{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81819,"rows_kept":81819,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,204.63,80228.61,0.0,0.75098,2e-05,26.63096]
[1778313662709,204.63,80233.65,0.0,0.75108,2e-05,26.62734]
[1778313670569,204.63,80236.79,0.0,0.75114,2e-05,26.62508]
[1778313675800,204.63,80236.58,0.0,0.75113,2e-05,26.62523]
[1778313682849,204.63,80241.08,0.0,0.75121,2e-05,26.622]
[1778313687884,204.63,80242.19,0.0,0.75123,2e-05,26.6212]
[1778313692920,204.63,80242.2,0.0,0.75125,2e-05,26.61815]
[1778313700976,204.63,80242.26,0.0,0.75125,2e-05,26.61811]
[1778313707018,204.63,80242.33,0.0,0.75125,2e-05,26.61806]
[1778313712700,204.63,80242.23,0.0,0.75125,2e-05,26.61813]
[1778313720109,204.63,80242.23,0.0,0.75125,2e-05,26.61813]
[1778313721117,204.63,80260.67,0.0,0.75159,2e-05,26.60486]
[1778313727158,204.63,80267.4,0.0,0.75171,2e-05,26.60001]
[1778313728165,204.63,80272.49,0.0,0.75181,2e-05,26.59635]
[1778313731187,204.63,80277.52,0.0,0.7519,2e-05,26.59272]
[1778313735215,204.63,80283.21,0.0,0.752,2e-05,26.58861]
[1778313737229,204.63,80312.17,0.0,0.75254,2e-05,26.56769]
[1778313738235,204.63,80329.58,0.0,0.75286,2e-05,26.55509]
[1778313743274,204.63,80328.62,0.0,0.75284,2e-05,26.55579]
[1778313746545,204.63,80328.37,0.0,0.75283,2e-05,26.55597]
[1778313751326,204.63,80359.42,0.0,0.75342,2e-05,26.5304]
[1778313752334,204.63,80369.82,0.0,0.75361,2e-05,26.52285]
[1778313754348,204.63,80355.93,0.0,0.75335,2e-05,26.53294]
[1778313757368,204.63,80350.81,0.0,0.75326,2e-05,26.53665]
[1778313760114,204.63,80348.57,0.0,0.75322,2e-05,26.53828]
[1778313765425,204.63,80346.83,0.0,0.75318,2e-05,26.53954]
[1778313766431,204.63,80359.0,0.0,0.75341,2e-05,26.53071]
[1778313767438,204.63,80365.48,0.0,0.75353,2e-05,26.526]
[1778313770460,204.63,80376.38,0.0,0.75373,2e-05,26.51808]
[1778313771467,204.63,80386.13,0.0,0.7539,2e-05,26.51098]
[1778313776501,204.63,80389.14,0.0,0.75396,2e-05,26.50879]
[1778313781537,204.63,80388.73,0.0,0.75395,2e-05,26.50909]
[1778313786571,204.63,80386.24,0.0,0.75391,2e-05,26.5109]
[1778313791607,204.63,80383.45,0.0,0.75386,2e-05,26.51293]
[1778313796641,204.63,80379.65,0.0,0.75379,2e-05,26.5157]
[1778313801678,204.63,80375.94,0.0,0.75372,2e-05,26.5184]
[1778313806712,204.63,80384.49,0.0,0.75387,2e-05,26.51218]
[1778313808875,47.24,80378.16,0.0,0.99436,0.0,1.35414]
[1778313810877,47.25,80388.62,0.0,0.9944,0.0,1.34614]
[1778313815882,47.26,80386.89,0.0,0.99438,0.0,1.3487]
[1778313821815,47.27,80385.33,0.0,0.99437,0.0,1.35218]
[1778313826851,47.28,80386.59,0.0,0.99437,0.0,1.35276]
[1778313831886,47.29,80387.09,0.0,0.99436,0.0,1.35387]
[1778313836903,47.3,80387.81,0.0,0.99436,0.0,1.35468]
[1778313842908,47.31,80386.43,0.0,0.99434,0.0,1.35743]
[1778313847913,47.31,80383.05,0.0,0.99432,0.0,1.3615]
[1778313852918,47.32,80382.85,0.0,0.99432,0.0,1.3628]
[1778313854920,47.32,80377.74,0.0,0.9943,0.0,1.36758]
[1778313859925,47.33,80376.74,0.0,0.99429,0.0,1.36946]
[1778313864930,47.33,80377.05,0.0,0.99428,0.0,1.37015]
[1778313869935,47.34,80378.68,0.0,0.99429,0.0,1.3697]
[1778313874940,47.34,80381.17,0.0,0.99429,0.0,1.36764]
[1778313879945,47.35,80386.01,0.0,0.99431,0.0,1.36444]
[1778313883949,47.35,80391.53,0.0,0.99433,0.0,1.36044]
[1778313888954,47.36,80392.86,0.0,0.99433,0.0,1.36009]
[1778313893959,47.36,80391.5,0.0,0.99432,0.0,1.36195]
[1778313896963,47.36,80402.82,0.0,0.99437,0.0,1.35276]
[1778313897964,47.36,80409.97,0.0,0.99439,0.0,1.34686]
[1778313902970,47.37,80409.36,0.0,0.99439,0.0,1.34794]
[1778313904972,47.37,80403.22,0.0,0.99436,0.0,1.35333]
[1778313909977,47.37,80403.28,0.0,0.99436,0.0,1.35378]
[1778313914982,47.37,80401.9,0.0,0.99435,0.0,1.35548]
[1778313919987,47.38,80400.8,0.0,0.99435,0.0,1.35697]
[1778313924992,47.38,80399.04,0.0,0.99434,0.0,1.35907]
[1778313929997,47.38,80398.49,0.0,0.99433,0.0,1.36018]
[1778313935002,47.39,80398.46,0.0,0.99433,0.0,1.36001]
[1778313940008,47.39,80392.14,0.0,0.9943,0.0,1.366]
[1778313945689,47.39,80392.32,0.0,0.9943,0.0,1.36652]
[1778313950018,47.4,80397.68,0.0,0.99432,0.0,1.36236]
[1778313953021,47.4,80392.33,0.0,0.9943,0.0,1.36717]
[1778313958026,47.4,80389.91,0.0,0.99429,0.0,1.36965]
[1778313960028,47.4,80380.02,0.0,0.99424,0.0,1.37824]
[1778313962030,47.4,80374.09,0.0,0.99422,0.0,1.38347]
[1778313967035,47.4,80373.13,0.0,0.99421,0.0,1.38461]
[1778313971039,47.4,80378.51,0.0,0.99423,0.0,1.38021]
[1778313975043,47.41,80385.34,0.0,0.99426,0.0,1.37455]
[1778313980047,47.41,80385.32,0.0,0.99426,0.0,1.37477]
[1778313985970,47.41,80381.36,0.0,0.99424,0.0,1.37836]
[1778313991005,47.41,80378.3,0.0,0.99423,0.0,1.38026]
[1778313996042,47.41,80376.49,0.0,0.99423,0.0,1.38195]
[1778314001077,47.41,80373.06,0.0,0.99421,0.0,1.3851]
[1778314006111,47.41,80373.33,0.0,0.99421,0.0,1.38503]
[1778314012091,47.41,80373.17,0.0,0.99421,0.0,1.38532]
[1778314017096,47.41,80372.88,0.0,0.99421,0.0,1.38567]
[1778314022101,47.41,80372.45,0.0,0.99421,0.0,1.38612]
[1778314027106,47.41,80371.97,0.0,0.9942,0.0,1.38658]
[1778314032113,47.41,80372.06,0.0,0.9942,0.0,1.38653]
[1778314037118,47.41,80372.64,0.0,0.99421,0.0,1.38604]
[1778314041122,47.41,80379.55,0.0,0.99423,0.0,1.38011]
[1778314043124,47.41,80385.33,0.0,0.99426,0.0,1.37516]
[1778314048128,47.41,80388.87,0.0,0.99427,0.0,1.37211]
[1778314053136,47.41,80388.36,0.0,0.99427,0.0,1.37166]
[1778314058141,47.41,80389.22,0.0,0.99428,0.0,1.3709]
[1778314063146,47.41,80387.74,0.0,0.99427,0.0,1.37213]
[1778314068151,47.41,80387.92,0.0,0.99427,0.0,1.37194]
[1778314073156,47.41,80388.23,0.0,0.99427,0.0,1.37164]
[1778314078161,47.41,80388.23,0.0,0.99427,0.0,1.37159]
[1778314083169,47.41,80388.25,0.0,0.99428,0.0,1.37153]
[1778314088173,47.41,80388.26,0.0,0.99428,0.0,1.37148]
[1778314093178,47.41,80390.11,0.0,0.99428,0.0,1.36985]
[1778314098183,47.41,80390.43,0.0,0.99428,0.0,1.36952]
[1778314103188,47.41,80392.58,0.0,0.99429,0.0,1.36764]
[1778314108193,47.41,80391.19,0.0,0.99429,0.0,1.36878]
[1778314113198,47.41,80391.88,0.0,0.99429,0.0,1.36727]
[1778314118203,47.41,80391.98,0.0,0.9943,0.0,1.36714]
[1778314123208,47.41,80390.02,0.0,0.99429,0.0,1.36877]
[1778314128213,47.41,80390.19,0.0,0.99429,0.0,1.36858]
[1778314133218,47.41,80390.99,0.0,0.99429,0.0,1.36785]
[1778314139074,47.41,80392.53,0.0,0.9943,0.0,1.36649]
[1778314141225,47.41,80386.28,0.0,0.99427,0.0,1.3718]
[1778314144228,47.41,80379.71,0.0,0.99425,0.0,1.37739]
[1778314149144,47.41,80376.47,0.0,0.99423,0.0,1.38012]
[1778314150151,47.41,80372.53,0.0,0.99422,0.0,1.38349]
[1778314151158,47.41,80364.1,0.0,0.99418,0.0,1.39074]
[1778314156194,47.41,80363.98,0.0,0.99418,0.0,1.39078]
[1778314159243,47.41,80370.23,0.0,0.99421,0.0,1.38536]
[1778314164249,47.41,80371.08,0.0,0.99421,0.0,1.38459]
[1778314169255,47.41,80375.4,0.0,0.99423,0.0,1.38092]
[1778314175261,47.41,80379.5,0.0,0.99425,0.0,1.3766]
[1778314180266,47.41,80379.82,0.0,0.99425,0.0,1.37646]
[1778314185271,47.41,80379.3,0.0,0.99425,0.0,1.37711]
[1778314188274,47.41,80385.44,0.0,0.99427,0.0,1.37202]
[1778314193279,47.41,80385.79,0.0,0.99427,0.0,1.372]
[1778314198284,47.41,80385.79,0.0,0.99427,0.0,1.37225]
[1778314203289,47.42,80386.44,0.0,0.99427,0.0,1.37195]
[1778314208294,47.42,80386.82,0.0,0.99427,0.0,1.37193]
[1778314213299,47.42,80384.83,0.0,0.99426,0.0,1.3739]
[1778314218304,47.42,80380.58,0.0,0.99424,0.0,1.37777]
[1778314223309,47.42,80386.4,0.0,0.99427,0.0,1.37299]
[1778314228313,47.42,80390.9,0.0,0.99428,0.0,1.36932]
[1778314233318,47.42,80392.93,0.0,0.9943,0.0,1.36685]
[1778314239324,47.42,80393.22,0.0,0.9943,0.0,1.36673]
[1778314244816,47.42,80393.12,0.0,0.9943,0.0,1.3669]
[1778314254339,47.42,80393.2,0.0,0.9943,0.0,1.36695]
[1778314260345,47.42,80394.44,0.0,0.9943,0.0,1.36593]
[1778314265350,47.42,80394.54,0.0,0.9943,0.0,1.36586]
[1778314270355,47.42,80395.87,0.0,0.99431,0.0,1.36473]
[1778314275359,47.42,80396.23,0.0,0.99431,0.0,1.36442]
[1778314281365,47.42,80396.5,0.0,0.99431,0.0,1.36418]
[1778314286370,47.42,80396.68,0.0,0.99431,0.0,1.364]
[1778314292376,47.42,80397.05,0.0,0.99431,0.0,1.36279]
[1778314299383,47.42,80397.29,0.0,0.99432,0.0,1.36252]
[1778314305028,47.42,80398.34,0.0,0.99432,0.0,1.36158]
[1778314311395,47.42,80398.24,0.0,0.99432,0.0,1.36162]
[1778314317401,47.42,80396.71,0.0,0.99431,0.0,1.36285]
[1778314323407,47.42,80397.09,0.0,0.99432,0.0,1.36247]
[1778314329403,47.42,80397.05,0.0,0.99432,0.0,1.36243]
[1778314335238,47.42,80395.44,0.0,0.99431,0.0,1.36377]
[1778314340426,47.42,80393.17,0.0,0.9943,0.0,1.36571]
[1778314345515,47.42,80391.06,0.0,0.99429,0.0,1.36755]
[1778314351557,47.42,80391.7,0.0,0.9943,0.0,1.36618]
[1778314357443,47.42,80394.75,0.0,0.99431,0.0,1.36363]
[1778314362449,47.42,80395.83,0.0,0.99431,0.0,1.36273]
[1778314367454,47.42,80397.0,0.0,0.99432,0.0,1.36176]
[1778314369456,47.42,80406.03,0.0,0.99436,0.0,1.35413]
[1778314376462,47.42,80406.79,0.0,0.99436,0.0,1.35353]
[1778314381466,47.42,80410.46,0.0,0.99437,0.0,1.35047]
[1778314382467,47.42,80421.66,0.0,0.99442,0.0,1.34108]
[1778314387472,47.42,80414.96,0.0,0.99439,0.0,1.34673]
[1778314392477,47.42,80411.51,0.0,0.99438,0.0,1.34968]
[1778314398483,47.42,80410.43,0.0,0.99437,0.0,1.35065]
[1778314403488,47.42,80409.63,0.0,0.99437,0.0,1.35138]
[1778314408493,47.42,80408.36,0.0,0.99436,0.0,1.35251]
[1778314413498,47.43,80409.48,0.0,0.99437,0.0,1.35078]
[1778314418503,47.43,80409.04,0.0,0.99437,0.0,1.35122]
[1778314423507,47.43,80410.82,0.0,0.99438,0.0,1.34979]
[1778314428512,47.43,80410.7,0.0,0.99437,0.0,1.34997]
[1778314434173,47.43,80410.06,0.0,0.99437,0.0,1.3506]
[1778314436520,47.43,80421.44,0.0,0.99442,0.0,1.34108]
[1778314441528,47.43,80423.65,0.0,0.99443,0.0,1.33932]
[1778314446533,47.43,80422.51,0.0,0.99442,0.0,1.34039]
[1778314451539,47.43,80422.62,0.0,0.99442,0.0,1.34047]
[1778314458546,47.43,80421.98,0.0,0.99442,0.0,1.34126]
[1778314463551,47.43,80422.3,0.0,0.99442,0.0,1.34115]
[1778314468556,47.43,80421.44,0.0,0.99441,0.0,1.34203]
[1778314473561,47.43,80420.97,0.0,0.99441,0.0,1.34172]
[1778314479473,47.43,80416.66,0.0,0.9944,0.0,1.34554]
[1778314484509,47.44,80418.53,0.0,0.9944,0.0,1.34418]
[1778314489544,47.44,80419.76,0.0,0.99441,0.0,1.34336]
[1778314492580,47.44,80424.77,0.0,0.99443,0.0,1.33928]
[1778314497586,47.44,80425.19,0.0,0.99443,0.0,1.33912]
[1778314502591,47.44,80425.58,0.0,0.99443,0.0,1.33897]
[1778314507596,47.44,80424.74,0.0,0.99442,0.0,1.33984]
[1778314512601,47.44,80424.32,0.0,0.99442,0.0,1.34036]
[1778314517606,47.44,80426.01,0.0,0.99443,0.0,1.3391]
[1778314522611,47.44,80429.24,0.0,0.99444,0.0,1.33656]
[1778314525614,47.44,80439.06,0.0,0.99448,0.0,1.32847]
[1778314530619,47.44,80440.45,0.0,0.99448,0.0,1.32747]
[1778314535624,47.45,80443.99,0.0,0.9945,0.0,1.32383]
[1778314540629,47.45,80444.33,0.0,0.9945,0.0,1.32369]
[1778314545634,47.45,80443.67,0.0,0.9945,0.0,1.32438]
[1778314551987,47.45,80443.54,0.0,0.9945,0.0,1.32466]
[1778314557646,47.45,80443.42,0.0,0.99449,0.0,1.32493]
[1778314562651,47.45,80443.76,0.0,0.99449,0.0,1.3248]
[1778314567656,47.45,80444.52,0.0,0.9945,0.0,1.32431]
[1778314572661,47.45,80442.81,0.0,0.99449,0.0,1.32591]
[1778314577666,47.45,80443.76,0.0,0.99449,0.0,1.32534]
[1778314582671,47.45,80443.82,0.0,0.99449,0.0,1.32548]
[1778314588677,47.45,80444.45,0.0,0.99449,0.0,1.3252]
[1778314593687,47.46,80444.54,0.0,0.9945,0.0,1.32446]
[1778314598692,47.46,80444.6,0.0,0.99449,0.0,1.32459]
[1778314603697,47.46,80444.62,0.0,0.99449,0.0,1.32475]
[1778314614709,47.46,80444.62,0.0,0.99449,0.0,1.32511]
[1778314616711,47.46,80437.99,0.0,0.99447,0.0,1.33067]
[1778314621716,47.46,80433.91,0.0,0.99445,0.0,1.33422]
[1778314626721,47.46,80433.12,0.0,0.99445,0.0,1.33502]
[1778314631726,47.46,80432.83,0.0,0.99444,0.0,1.33542]
[1778314636731,47.46,80436.39,0.0,0.99446,0.0,1.33259]
[1778314642738,47.46,80435.53,0.0,0.99445,0.0,1.33346]
[1778314648744,47.47,80434.15,0.0,0.99445,0.0,1.33477]
[1778314654717,47.47,80433.68,0.0,0.99445,0.0,1.33446]
[1778314659750,47.47,80435.2,0.0,0.99445,0.0,1.33333]
[1778314664760,47.47,80433.63,0.0,0.99445,0.0,1.33476]
[1778314669765,47.47,80432.12,0.0,0.99444,0.0,1.33613]
[1778314674769,47.47,80431.69,0.0,0.99444,0.0,1.33661]
[1778314679774,47.47,80427.56,0.0,0.99442,0.0,1.34017]
[1778314684779,47.47,80428.09,0.0,0.99442,0.0,1.33985]
[1778314689784,47.47,80423.5,0.0,0.9944,0.0,1.3438]
[1778314694789,47.47,80423.34,0.0,0.9944,0.0,1.34404]
[1778314699794,47.47,80423.18,0.0,0.9944,0.0,1.34428]
[1778314706800,47.47,80423.57,0.0,0.9944,0.0,1.34409]
[1778314711805,47.47,80425.92,0.0,0.99441,0.0,1.34137]
[1778314713807,47.47,80431.29,0.0,0.99444,0.0,1.33692]
[1778314718812,47.47,80433.17,0.0,0.99444,0.0,1.33545]
[1778314723817,47.47,80432.81,0.0,0.99444,0.0,1.33585]
[1778314729824,47.48,80432.61,0.0,0.99444,0.0,1.33613]
[1778314734829,47.48,80429.82,0.0,0.99443,0.0,1.33855]
[1778314739834,47.48,80430.01,0.0,0.99443,0.0,1.33849]
[1778314744839,47.48,80429.9,0.0,0.99443,0.0,1.33868]
[1778314750386,47.48,80429.66,0.0,0.99443,0.0,1.33897]
[1778314755850,47.48,80429.1,0.0,0.99442,0.0,1.33955]
[1778314760855,47.48,80428.38,0.0,0.99442,0.0,1.34024]
[1778314767505,47.48,80428.62,0.0,0.99442,0.0,1.34017]
[1778314772868,47.48,80427.22,0.0,0.99442,0.0,1.34058]
[1778314777873,47.48,80428.71,0.0,0.99442,0.0,1.33942]
[1778314786638,47.48,80429.87,0.0,0.99443,0.0,1.33861]
[1778314791887,47.48,80435.03,0.0,0.99445,0.0,1.33439]
[1778314796892,47.48,80439.34,0.0,0.99446,0.0,1.33089]
[1778314802898,47.48,80440.83,0.0,0.99447,0.0,1.32975]
[1778314807903,47.48,80440.98,0.0,0.99447,0.0,1.32971]
[1778314812908,47.48,80441.96,0.0,0.99447,0.0,1.32899]
[1778314818863,47.48,80442.78,0.0,0.99448,0.0,1.32841]
[1778314823898,47.48,80442.92,0.0,0.99448,0.0,1.32839]
[1778314829933,47.49,80443.77,0.0,0.99448,0.0,1.32778]
[1778314834939,47.49,80444.47,0.0,0.99448,0.0,1.32645]
[1778314839946,47.49,80445.2,0.0,0.99449,0.0,1.32594]
[1778314841948,47.49,80439.64,0.0,0.99446,0.0,1.33058]
[1778314847954,47.49,80438.68,0.0,0.99446,0.0,1.33149]
[1778314853960,47.49,80437.21,0.0,0.99445,0.0,1.33282]
[1778314859966,47.49,80434.46,0.0,0.99444,0.0,1.33522]
[1778314864971,47.49,80433.46,0.0,0.99444,0.0,1.33613]
[1778314870977,47.49,80433.57,0.0,0.99444,0.0,1.33615]
[1778314875982,47.49,80433.79,0.0,0.99444,0.0,1.33606]
[1778314876983,47.49,80428.73,0.0,0.99442,0.0,1.34029]
[1778314881988,47.49,80425.79,0.0,0.99441,0.0,1.34284]
[1778314886994,47.49,80423.68,0.0,0.9944,0.0,1.34469]
[1778314892390,47.49,80423.68,0.0,0.9944,0.0,1.34391]
[1778314898004,47.49,80422.5,0.0,0.99439,0.0,1.34498]
[1778314903009,47.49,80422.95,0.0,0.9944,0.0,1.34468]
[1778314908019,47.49,80422.5,0.0,0.99439,0.0,1.34512]
[1778314913024,47.49,80422.49,0.0,0.99439,0.0,1.34519]
[1778314918029,47.49,80421.99,0.0,0.99439,0.0,1.34567]
[1778314923034,47.49,80421.05,0.0,0.99439,0.0,1.34652]
[1778314928040,47.49,80419.75,0.0,0.99438,0.0,1.34766]
[1778314933045,47.49,80419.95,0.0,0.99438,0.0,1.34755]
[1778314939050,47.49,80419.98,0.0,0.99438,0.0,1.34758]
[1778314945056,47.5,80419.76,0.0,0.99438,0.0,1.34783]
[1778314950061,47.5,80419.41,0.0,0.99438,0.0,1.34817]
[1778314955066,47.5,80418.45,0.0,0.99438,0.0,1.34816]
[1778314962881,47.5,80418.44,0.0,0.99438,0.0,1.34823]
[1778314968080,47.5,80418.82,0.0,0.99438,0.0,1.34795]
[1778314973084,47.5,80418.62,0.0,0.99438,0.0,1.34816]
[1778314978993,47.5,80418.24,0.0,0.99438,0.0,1.34851]
[1778314984028,47.5,80418.41,0.0,0.99438,0.0,1.34841]
[1778314989102,47.5,80418.03,0.0,0.99438,0.0,1.34876]
[1778314994107,47.5,80418.2,0.0,0.99438,0.0,1.34864]
[1778314999931,47.5,80418.3,0.0,0.99438,0.0,1.34859]
[1778315005118,47.5,80417.88,0.0,0.99438,0.0,1.34898]
[1778315011124,47.5,80418.76,0.0,0.99438,0.0,1.34742]
[1778315016129,47.5,80418.88,0.0,0.99438,0.0,1.34734]
[1778315021135,47.5,80418.93,0.0,0.99438,0.0,1.34732]
[1778315026141,47.5,80418.63,0.0,0.99438,0.0,1.3476]
[1778315031146,47.5,80417.71,0.0,0.99438,0.0,1.3484]
[1778315038153,47.5,80418.04,0.0,0.99438,0.0,1.34815]
[1778315043158,47.5,80417.94,0.0,0.99438,0.0,1.34826]
[1778315048163,47.5,80417.72,0.0,0.99438,0.0,1.34847]
[1778315054169,47.5,80416.86,0.0,0.99437,0.0,1.34921]
[1778315059555,47.5,80417.4,0.0,0.99438,0.0,1.34877]
[1778315066181,47.5,80417.18,0.0,0.99437,0.0,1.34899]
[1778315071186,47.5,80417.17,0.0,0.99438,0.0,1.34815]
[1778315080196,47.5,80417.01,0.0,0.99438,0.0,1.34831]
[1778315086202,47.5,80416.94,0.0,0.99438,0.0,1.34838]
[1778315092208,47.5,80416.89,0.0,0.99438,0.0,1.34844]
[1778315098214,47.5,80417.17,0.0,0.99438,0.0,1.34821]
[1778315103219,47.5,80417.96,0.0,0.99438,0.0,1.34756]
[1778315108224,47.5,80417.34,0.0,0.99438,0.0,1.3481]
[1778315114942,47.5,80417.19,0.0,0.99438,0.0,1.34823]
[1778315120236,47.5,80410.45,0.0,0.99435,0.0,1.35391]
[1778315125241,47.5,80409.66,0.0,0.99435,0.0,1.35458]
[1778315130848,47.5,80414.24,0.0,0.99437,0.0,1.35072]
[1778315136251,47.5,80414.35,0.0,0.99437,0.0,1.34976]
[1778315142131,47.5,80414.18,0.0,0.99437,0.0,1.34989]
[1778315147262,47.5,80413.85,0.0,0.99437,0.0,1.35016]
[1778315154271,47.5,80413.92,0.0,0.99437,0.0,1.3501]
[1778315159276,47.5,80413.61,0.0,0.99437,0.0,1.35035]
[1778315165294,47.5,80413.58,0.0,0.99437,0.0,1.35036]
[1778315171152,47.5,80412.37,0.0,0.99436,0.0,1.35137]
[1778315177294,47.5,80412.87,0.0,0.99436,0.0,1.35093]
[1778315184301,47.5,80412.72,0.0,0.99436,0.0,1.35104]
[1778315189305,47.5,80412.64,0.0,0.99436,0.0,1.35109]
[1778315194310,47.5,80412.77,0.0,0.99437,0.0,1.35011]
[1778315201371,47.5,80412.8,0.0,0.99437,0.0,1.35006]
[1778315206376,47.5,80413.3,0.0,0.99437,0.0,1.34963]
[1778315211381,47.5,80413.47,0.0,0.99437,0.0,1.34947]
[1778315216386,47.5,80412.82,0.0,0.99437,0.0,1.34999]
[1778315221691,47.5,80412.27,0.0,0.99437,0.0,1.35044]
[1778315229399,47.5,80411.45,0.0,0.99436,0.0,1.3511]
[1778315235790,47.5,80410.27,0.0,0.99436,0.0,1.35207]
[1778315241411,47.5,80413.74,0.0,0.99437,0.0,1.34912]
[1778315247425,47.5,80413.21,0.0,0.99437,0.0,1.34954]
[1778315248426,47.5,80421.18,0.0,0.9944,0.0,1.34286]
[1778315253431,47.5,80422.48,0.0,0.99441,0.0,1.3409]
[1778315258435,47.5,80423.27,0.0,0.99441,0.0,1.34023]
[1778315263440,47.5,80423.04,0.0,0.99441,0.0,1.34042]
[1778315269447,47.5,80421.2,0.0,0.99441,0.0,1.34195]
[1778315274452,47.5,80420.46,0.0,0.9944,0.0,1.34257]
[1778315279456,47.5,80419.93,0.0,0.9944,0.0,1.34301]
[1778315285462,47.5,80418.34,0.0,0.99439,0.0,1.34434]
[1778315291178,47.5,80417.82,0.0,0.99439,0.0,1.34478]
[1778315296473,47.5,80416.96,0.0,0.99439,0.0,1.34552]
[1778315301478,47.5,80417.55,0.0,0.99439,0.0,1.34503]
[1778315306483,47.5,80418.59,0.0,0.9944,0.0,1.34417]
[1778315309486,47.5,80425.78,0.0,0.99442,0.0,1.33817]
[1778315316353,47.5,80424.95,0.0,0.99442,0.0,1.33803]
[1778315321498,47.5,80423.75,0.0,0.99442,0.0,1.33905]
[1778315330450,47.5,80423.72,0.0,0.99442,0.0,1.33911]
[1778315335512,47.5,80423.81,0.0,0.99442,0.0,1.33906]
[1778315340521,47.5,80423.73,0.0,0.99442,0.0,1.33916]
[1778315345526,47.5,80423.2,0.0,0.99442,0.0,1.33963]
[1778315350530,47.5,80423.12,0.0,0.99442,0.0,1.33973]
[1778315355535,47.5,80422.69,0.0,0.99441,0.0,1.34013]
[1778315360540,47.5,80422.18,0.0,0.99441,0.0,1.34059]
[1778315365545,47.5,80422.98,0.0,0.99441,0.0,1.33996]
[1778315370550,47.5,80421.57,0.0,0.99441,0.0,1.34118]
[1778315375771,47.5,80422.24,0.0,0.99441,0.0,1.33981]
[1778315381561,47.5,80422.05,0.0,0.99441,0.0,1.34002]
[1778315387856,47.5,80421.88,0.0,0.99441,0.0,1.34022]
[1778315393576,47.5,80421.87,0.0,0.99441,0.0,1.34028]
[1778315401953,47.5,80421.87,0.0,0.99441,0.0,1.34035]
[1778315407589,47.5,80421.97,0.0,0.99441,0.0,1.34033]
[1778315412594,47.5,80422.36,0.0,0.99441,0.0,1.34005]
[1778315417599,47.5,80422.28,0.0,0.99441,0.0,1.34016]
[1778315423605,47.5,80422.03,0.0,0.99441,0.0,1.34044]
[1778315428610,47.5,80430.67,0.0,0.99445,0.0,1.33328]
[1778315429611,47.5,80437.05,0.0,0.99447,0.0,1.32799]
[1778315434616,47.5,80439.97,0.0,0.99449,0.0,1.32477]
[1778315438620,47.5,80447.55,0.0,0.99452,0.0,1.31856]
[1778315443626,47.5,80448.84,0.0,0.99452,0.0,1.31755]
[1778315448631,47.5,80448.62,0.0,0.99452,0.0,1.3178]
[1778315454637,47.5,80448.2,0.0,0.99452,0.0,1.31823]
[1778315459642,47.51,80448.79,0.0,0.99452,0.0,1.31781]
[1778315464647,47.51,80449.18,0.0,0.99452,0.0,1.31757]
[1778315469652,47.51,80453.88,0.0,0.99454,0.0,1.31378]
[1778315477484,47.51,80454.68,0.0,0.99454,0.0,1.31325]
[1778315482517,47.51,80454.28,0.0,0.99454,0.0,1.31367]
[1778315487669,47.51,80452.93,0.0,0.99453,0.0,1.31487]
[1778315493675,47.51,80452.71,0.0,0.99454,0.0,1.31431]
[1778315498680,47.51,80453.14,0.0,0.99454,0.0,1.31405]
[1778315504670,47.51,80454.54,0.0,0.99454,0.0,1.31301]
[1778315509695,47.51,80455.45,0.0,0.99454,0.0,1.31235]
[1778315514700,47.51,80455.08,0.0,0.99454,0.0,1.31275]
[1778315520706,47.51,80454.37,0.0,0.99454,0.0,1.31345]
[1778315525711,47.51,80453.72,0.0,0.99454,0.0,1.31408]
[1778315527714,47.51,80438.94,0.0,0.99448,0.0,1.32631]
[1778315532719,47.51,80440.29,0.0,0.99448,0.0,1.32528]
[1778315537724,47.51,80440.48,0.0,0.99448,0.0,1.32521]
[1778315540727,47.51,80447.82,0.0,0.99451,0.0,1.3192]
[1778315545732,47.51,80451.03,0.0,0.99452,0.0,1.31664]
[1778315550737,47.51,80454.03,0.0,0.99454,0.0,1.31425]
[1778315555742,47.51,80453.28,0.0,0.99454,0.0,1.31411]
[1778315560747,47.52,80453.55,0.0,0.99454,0.0,1.31397]
[1778315566753,47.52,80453.17,0.0,0.99453,0.0,1.31439]
[1778315571758,47.52,80452.85,0.0,0.99453,0.0,1.31473]
[1778315575762,47.52,80445.99,0.0,0.99451,0.0,1.32045]
[1778315580768,47.52,80442.79,0.0,0.99449,0.0,1.32317]
[1778315585773,47.52,80440.83,0.0,0.99448,0.0,1.32488]
[1778315591779,47.52,80442.57,0.0,0.99449,0.0,1.32353]
[1778315597785,47.52,80443.82,0.0,0.9945,0.0,1.32259]
[1778315603791,47.52,80445.28,0.0,0.9945,0.0,1.32146]
[1778315609797,47.52,80445.1,0.0,0.9945,0.0,1.3217]
[1778315611799,47.52,80450.54,0.0,0.99452,0.0,1.31639]
[1778315616804,47.52,80450.84,0.0,0.99453,0.0,1.31621]
[1778315621809,47.52,80450.1,0.0,0.99452,0.0,1.31687]
[1778315626814,47.52,80448.61,0.0,0.99452,0.0,1.31817]
[1778315631819,47.52,80446.07,0.0,0.99451,0.0,1.32032]
[1778315637825,47.52,80445.35,0.0,0.9945,0.0,1.32099]
[1778315642830,47.52,80445.28,0.0,0.9945,0.0,1.3211]
[1778315647835,47.52,80444.1,0.0,0.9945,0.0,1.32213]
[1778315652840,47.52,80448.96,0.0,0.99452,0.0,1.31818]
[1778315657845,47.52,80453.43,0.0,0.99453,0.0,1.31457]
[1778315662849,47.52,80455.55,0.0,0.99454,0.0,1.31288]
[1778315667854,47.52,80455.81,0.0,0.99454,0.0,1.31273]
[1778315674861,47.52,80456.25,0.0,0.99455,0.0,1.31161]
[1778315681870,47.52,80457.08,0.0,0.99455,0.0,1.31103]
[1778315682871,47.52,80449.87,0.0,0.99452,0.0,1.31697]
[1778315684860,47.52,80444.97,0.0,0.9945,0.0,1.32104]
[1778315689878,47.53,80444.81,0.0,0.9945,0.0,1.32124]
[1778315694883,47.53,80442.71,0.0,0.99449,0.0,1.32304]
[1778315699891,47.53,80439.14,0.0,0.99448,0.0,1.32606]
[1778315704896,47.53,80438.37,0.0,0.99447,0.0,1.32673]
[1778315706897,47.53,80447.38,0.0,0.99451,0.0,1.31929]
[1778315709900,47.53,80455.08,0.0,0.99454,0.0,1.31294]
[1778315714905,47.53,80456.72,0.0,0.99455,0.0,1.31154]
[1778315719910,47.53,80455.93,0.0,0.99454,0.0,1.3121]
[1778315724915,47.52,80456.87,0.0,0.99455,0.0,1.3112]
[1778315729920,47.52,80460.83,0.0,0.99456,0.0,1.3078]
[1778315734925,47.52,80460.89,0.0,0.99457,0.0,1.30672]
[1778315739933,47.52,80461.8,0.0,0.99457,0.0,1.30579]
[1778315745939,47.52,80464.84,0.0,0.99459,0.0,1.30307]
[1778315751944,47.52,80467.66,0.0,0.9946,0.0,1.30052]
[1778315753946,47.52,80458.41,0.0,0.99456,0.0,1.30799]
[1778315758951,47.52,80460.71,0.0,0.99457,0.0,1.30589]
[1778315763956,47.52,80460.82,0.0,0.99457,0.0,1.30555]
[1778315770963,47.51,80461.04,0.0,0.99458,0.0,1.30499]
[1778315779972,47.51,80461.13,0.0,0.99458,0.0,1.30441]
[1778315785567,47.51,80461.27,0.0,0.99458,0.0,1.30394]
[1778315790983,47.51,80461.45,0.0,0.99458,0.0,1.30349]
[1778315797733,47.5,80461.63,0.0,0.99459,0.0,1.3021]
[1778315805708,47.5,80462.59,0.0,0.9946,0.0,1.30084]
[1778315810000,47.5,80469.06,0.0,0.99462,0.0,1.29533]
[1778315815005,47.5,80471.26,0.0,0.99463,0.0,1.29324]
[1778315820013,47.5,80471.88,0.0,0.99464,0.0,1.29245]
[1778315825847,47.5,80472.28,0.0,0.99464,0.0,1.2918]
[1778315831973,47.49,80473.04,0.0,0.99464,0.0,1.29086]
[1778315837029,47.49,80471.6,0.0,0.99464,0.0,1.29174]
[1778315842051,47.49,80471.6,0.0,0.99464,0.0,1.29147]
[1778315847089,47.49,80470.92,0.0,0.99464,0.0,1.29175]
[1778315853044,47.49,80471.73,0.0,0.99465,0.0,1.28995]
[1778315858053,47.49,80471.56,0.0,0.99465,0.0,1.28983]
[1778315867063,47.48,80471.63,0.0,0.99465,0.0,1.2893]
[1778315872068,47.48,80472.45,0.0,0.99465,0.0,1.28838]
[1778315878074,47.48,80472.51,0.0,0.99466,0.0,1.28802]
[1778315883079,47.48,80472.79,0.0,0.99466,0.0,1.28755]
[1778315893089,47.47,80473.08,0.0,0.99466,0.0,1.28682]
[1778315898093,47.47,80474.14,0.0,0.99467,0.0,1.28567]
[1778315904099,47.47,80474.47,0.0,0.99467,0.0,1.2848]
[1778315909107,47.47,80475.08,0.0,0.99468,0.0,1.28382]
[1778315912110,47.47,80481.53,0.0,0.99471,0.0,1.27752]
[1778315917115,47.46,80479.48,0.0,0.9947,0.0,1.27872]
[1778315921119,47.46,80471.24,0.0,0.99467,0.0,1.28502]
[1778315924122,47.46,80464.28,0.0,0.99464,0.0,1.29042]
[1778315929126,47.46,80464.67,0.0,0.99465,0.0,1.2897]
[1778315935132,47.45,80466.03,0.0,0.99466,0.0,1.28815]
[1778315942139,47.45,80465.72,0.0,0.99466,0.0,1.28788]
[1778315951823,47.45,80466.76,0.0,0.99466,0.0,1.28633]
[1778315959156,47.44,80467.77,0.0,0.99467,0.0,1.28505]
[1778315964161,47.44,80468.49,0.0,0.99467,0.0,1.28414]
[1778315971168,47.44,80468.74,0.0,0.99468,0.0,1.28267]
[1778315976173,47.44,80468.52,0.0,0.99468,0.0,1.28253]
[1778315981181,47.44,80468.77,0.0,0.99468,0.0,1.28203]
[1778315987187,47.43,80468.78,0.0,0.99468,0.0,1.28169]
[1778315992191,47.43,80469.31,0.0,0.99469,0.0,1.28098]
[1778315997195,47.43,80468.77,0.0,0.99469,0.0,1.28116]
[1778316003180,47.43,80467.21,0.0,0.99468,0.0,1.2821]
[1778316009207,47.43,80465.21,0.0,0.99468,0.0,1.28339]
[1778316014214,47.43,80463.96,0.0,0.99467,0.0,1.28413]
[1778316019219,47.42,80461.55,0.0,0.99467,0.0,1.28581]
[1778316024224,47.42,80459.23,0.0,0.99466,0.0,1.28742]
[1778316029229,47.42,80458.22,0.0,0.99465,0.0,1.28796]
[1778316034234,47.42,80458.31,0.0,0.99466,0.0,1.28679]
[1778316042451,47.42,80458.29,0.0,0.99466,0.0,1.2864]
[1778316051251,47.42,80457.79,0.0,0.99466,0.0,1.28634]
[1778316057558,47.41,80457.0,0.0,0.99466,0.0,1.28668]
[1778316067630,47.41,80456.33,0.0,0.99466,0.0,1.28673]
[1778316075687,47.41,80457.19,0.0,0.99467,0.0,1.28563]
[1778316082282,47.41,80456.45,0.0,0.99466,0.0,1.28588]
[1778316087770,47.4,80456.06,0.0,0.99466,0.0,1.28595]
[1778316093294,47.4,80456.17,0.0,0.99467,0.0,1.28474]
[1778316098299,47.4,80457.89,0.0,0.99468,0.0,1.28311]
[1778316103304,47.4,80456.53,0.0,0.99467,0.0,1.28397]
[1778316104305,47.4,80447.68,0.0,0.99464,0.0,1.29109]
[1778316109310,47.4,80444.16,0.0,0.99463,0.0,1.29372]
[1778316114315,47.4,80442.81,0.0,0.99462,0.0,1.29458]
[1778316121322,47.4,80439.93,0.0,0.99461,0.0,1.29658]
[1778316126327,47.39,80438.03,0.0,0.99461,0.0,1.2979]
[1778316131332,47.39,80436.88,0.0,0.9946,0.0,1.29859]
[1778316137338,47.39,80435.98,0.0,0.9946,0.0,1.29904]
[1778316143344,47.39,80433.91,0.0,0.99459,0.0,1.30045]
[1778316148349,47.39,80433.35,0.0,0.99459,0.0,1.30067]
[1778316153354,47.39,80432.56,0.0,0.99459,0.0,1.30023]
[1778316159268,47.39,80432.25,0.0,0.99459,0.0,1.30021]
[1778316164366,47.38,80430.96,0.0,0.99459,0.0,1.30105]
[1778316169371,47.38,80422.9,0.0,0.99456,0.0,1.30744]
[1778316170372,47.38,80412.84,0.0,0.99452,0.0,1.31568]
[1778316175377,47.38,80415.11,0.0,0.99453,0.0,1.31358]
[1778316180382,47.38,80416.89,0.0,0.99454,0.0,1.31188]
[1778316186388,47.38,80418.7,0.0,0.99455,0.0,1.31011]
[1778316187390,47.38,80429.16,0.0,0.99459,0.0,1.30148]
[1778316188381,47.38,80429.16,0.0,0.99459,0.0,1.30144]
[1778316189392,47.38,80437.05,0.0,0.99462,0.0,1.29495]
[1778316194397,47.38,80439.58,0.0,0.99463,0.0,1.29266]
[1778316196399,47.38,80451.2,0.0,0.99468,0.0,1.28315]
[1778316201404,47.37,80455.87,0.0,0.99469,0.0,1.27916]
[1778316206409,47.37,80457.01,0.0,0.9947,0.0,1.27803]
[1778316211414,47.37,80458.53,0.0,0.99471,0.0,1.27578]
[1778316217420,47.37,80459.77,0.0,0.99472,0.0,1.27456]
[1778316222425,47.37,80462.47,0.0,0.99473,0.0,1.27222]
[1778316227430,47.37,80464.21,0.0,0.99473,0.0,1.27065]
[1778316232434,47.37,80465.91,0.0,0.99474,0.0,1.26911]
[1778316238732,47.37,80466.99,0.0,0.99475,0.0,1.26806]
[1778316244446,47.37,80468.24,0.0,0.99475,0.0,1.26687]
[1778316250452,47.36,80468.65,0.0,0.99475,0.0,1.26637]
[1778316255457,47.36,80469.48,0.0,0.99476,0.0,1.26557]
[1778316260462,47.36,80470.17,0.0,0.99476,0.0,1.26487]
[1778316267030,47.36,80470.24,0.0,0.99476,0.0,1.26462]
[1778316272474,47.36,80468.21,0.0,0.99476,0.0,1.26529]
[1778316277479,47.36,80468.37,0.0,0.99476,0.0,1.26503]
[1778316282484,47.36,80465.61,0.0,0.99475,0.0,1.26711]
[1778316287490,47.36,80464.64,0.0,0.99475,0.0,1.26775]
[1778316292495,47.36,80463.63,0.0,0.99474,0.0,1.26844]
[1778316298501,47.36,80462.57,0.0,0.99474,0.0,1.26914]
[1778316303506,47.36,80461.73,0.0,0.99474,0.0,1.2697]
[1778316308511,47.36,80462.15,0.0,0.99474,0.0,1.26925]
[1778316313516,47.36,80462.49,0.0,0.99474,0.0,1.26886]
[1778316318521,47.35,80462.82,0.0,0.99474,0.0,1.26849]
[1778316323526,47.35,80462.04,0.0,0.99474,0.0,1.26901]
[1778316329532,47.35,80461.11,0.0,0.99474,0.0,1.26962]
[1778316335508,47.35,80458.42,0.0,0.99473,0.0,1.27082]
[1778316342546,47.35,80458.63,0.0,0.99473,0.0,1.27049]
[1778316347551,47.35,80457.59,0.0,0.99473,0.0,1.27122]
[1778316352634,47.35,80455.8,0.0,0.99472,0.0,1.27256]
[1778316358563,47.35,80456.03,0.0,0.99472,0.0,1.27225]
[1778316364569,47.35,80455.95,0.0,0.99473,0.0,1.27218]
[1778316369645,47.35,80456.27,0.0,0.99473,0.0,1.27186]
[1778316375580,47.35,80456.09,0.0,0.99473,0.0,1.27199]
[1778316380585,47.35,80456.15,0.0,0.99473,0.0,1.272]
[1778316385590,47.35,80454.95,0.0,0.99472,0.0,1.27307]
[1778316392918,47.35,80455.12,0.0,0.99472,0.0,1.27233]
[1778316399859,47.35,80454.85,0.0,0.99472,0.0,1.27284]
[1778316405611,47.35,80455.25,0.0,0.99472,0.0,1.27281]
[1778316411617,47.36,80455.29,0.0,0.99472,0.0,1.27311]
[1778316417624,47.36,80455.65,0.0,0.99472,0.0,1.27314]
[1778316422629,47.36,80455.29,0.0,0.99472,0.0,1.27365]
[1778316427634,47.36,80455.33,0.0,0.99472,0.0,1.2738]
[1778316432639,47.36,80455.56,0.0,0.99472,0.0,1.27376]
[1778316439646,47.36,80455.7,0.0,0.99472,0.0,1.27383]
[1778316446291,47.36,80455.7,0.0,0.99472,0.0,1.27395]
[1778316451326,47.36,80455.86,0.0,0.99472,0.0,1.27305]
[1778316457367,47.36,80455.21,0.0,0.99472,0.0,1.27362]
[1778316463671,47.36,80455.63,0.0,0.99472,0.0,1.2733]
[1778316468676,47.36,80455.66,0.0,0.99472,0.0,1.27327]
[1778316474682,47.36,80456.59,0.0,0.99472,0.0,1.27249]
[1778316479687,47.36,80456.77,0.0,0.99472,0.0,1.27232]
[1778316484692,47.36,80456.9,0.0,0.99472,0.0,1.27216]
[1778316490496,47.36,80456.9,0.0,0.99472,0.0,1.27211]
[1778316495632,47.37,80456.92,0.0,0.99472,0.0,1.27394]
[1778316501676,47.43,80456.92,0.0,0.99467,0.0,1.28389]
[1778316509716,47.49,80456.59,0.0,0.99462,0.0,1.29419]
[1778316514721,47.52,80456.06,0.0,0.9946,0.0,1.29859]
[1778316519726,47.54,80455.31,0.0,0.99458,0.0,1.3031]
[1778316525733,47.56,80457.17,0.0,0.99457,0.0,1.30551]
[1778316531739,47.58,80456.94,0.0,0.99455,0.0,1.30874]
[1778316536744,47.58,80457.02,0.0,0.99455,0.0,1.30952]
[1778316541749,47.59,80457.21,0.0,0.99454,0.0,1.31124]
[1778316547755,47.6,80456.48,0.0,0.99453,0.0,1.31359]
[1778316552760,47.61,80452.01,0.0,0.99451,0.0,1.31811]
[1778316557766,47.61,80452.6,0.0,0.99451,0.0,1.31836]
[1778316562771,47.62,80452.59,0.0,0.9945,0.0,1.31906]
[1778316571162,47.62,80452.59,0.0,0.9945,0.0,1.31914]
[1778316576196,47.62,80450.87,0.0,0.99449,0.0,1.32102]
[1778316582238,47.63,80451.65,0.0,0.99449,0.0,1.32091]
[1778316588279,47.63,80452.02,0.0,0.99449,0.0,1.32114]
[1778316593803,47.63,80452.63,0.0,0.99449,0.0,1.32116]
[1778316599809,47.64,80453.39,0.0,0.99449,0.0,1.32102]
[1778316604814,47.64,80453.48,0.0,0.99449,0.0,1.32129]
[1778316609822,47.64,80453.09,0.0,0.99449,0.0,1.32187]
[1778316617830,47.64,80453.57,0.0,0.99449,0.0,1.32178]
[1778316622835,47.64,80453.99,0.0,0.99449,0.0,1.32158]
[1778316628841,47.64,80454.25,0.0,0.9945,0.0,1.32072]
[1778316633846,47.64,80455.8,0.0,0.9945,0.0,1.31894]
[1778316638851,47.64,80455.94,0.0,0.9945,0.0,1.31917]
[1778316643856,47.65,80460.7,0.0,0.99452,0.0,1.31573]
[1778316650863,47.65,80461.13,0.0,0.99452,0.0,1.31614]
[1778316655868,47.65,80460.65,0.0,0.99451,0.0,1.31693]
[1778316660872,47.65,80460.37,0.0,0.99451,0.0,1.31744]
[1778316666829,47.66,80460.32,0.0,0.99451,0.0,1.31773]
[1778316671865,47.66,80459.9,0.0,0.99451,0.0,1.3182]
[1778316676890,47.66,80459.8,0.0,0.99451,0.0,1.31836]
[1778316682896,47.66,80460.04,0.0,0.99451,0.0,1.31823]
[1778316683897,47.66,80469.07,0.0,0.99454,0.0,1.31098]
[1778316688985,47.66,80469.3,0.0,0.99454,0.0,1.31149]
[1778316694019,47.66,80467.72,0.0,0.99453,0.0,1.31242]
[1778316700913,47.67,80466.54,0.0,0.99453,0.0,1.31386]
[1778316705918,47.67,80465.69,0.0,0.99452,0.0,1.31474]
[1778316711139,47.67,80465.69,0.0,0.99452,0.0,1.31486]
[1778316716929,47.67,80465.3,0.0,0.99452,0.0,1.31525]
[1778316721935,47.67,80465.13,0.0,0.99452,0.0,1.31542]
[1778316727254,47.67,80464.77,0.0,0.99452,0.0,1.3157]
[1778316732947,47.67,80464.45,0.0,0.99452,0.0,1.31591]
[1778316737952,47.67,80464.96,0.0,0.99452,0.0,1.31544]
[1778316742957,47.67,80466.23,0.0,0.99453,0.0,1.31447]
[1778316749408,47.67,80466.23,0.0,0.99452,0.0,1.31454]
[1778316755971,47.67,80469.04,0.0,0.99454,0.0,1.31176]
[1778316762503,47.67,80470.83,0.0,0.99454,0.0,1.31079]
[1778316767984,47.68,80471.96,0.0,0.99454,0.0,1.31021]
[1778316772990,47.68,80472.49,0.0,0.99455,0.0,1.31006]
[1778316778996,47.68,80472.54,0.0,0.99454,0.0,1.31035]
[1778316784001,47.68,80472.08,0.0,0.99454,0.0,1.31093]
[1778316791008,47.68,80472.07,0.0,0.99454,0.0,1.31111]
[1778316795012,47.68,80466.7,0.0,0.99452,0.0,1.31531]
[1778316800764,47.68,80465.53,0.0,0.99452,0.0,1.31584]
[1778316806022,47.68,80463.21,0.0,0.99451,0.0,1.31734]
[1778316812748,47.67,80462.43,0.0,0.99451,0.0,1.31661]
[1778316818034,47.67,80462.21,0.0,0.99451,0.0,1.31656]
[1778316824933,47.67,80460.83,0.0,0.99451,0.0,1.31745]
[1778316831981,47.67,80460.24,0.0,0.99451,0.0,1.31776]
[1778316837019,47.67,80458.78,0.0,0.9945,0.0,1.31881]
[1778316842054,47.67,80458.7,0.0,0.9945,0.0,1.31879]
[1778316847063,47.67,80456.89,0.0,0.9945,0.0,1.32016]
[1778316850066,47.67,80463.09,0.0,0.99452,0.0,1.31515]
[1778316855071,47.67,80463.47,0.0,0.99452,0.0,1.31522]
[1778316860076,47.67,80460.75,0.0,0.99451,0.0,1.3177]
[1778316865082,47.67,80460.89,0.0,0.99451,0.0,1.31765]
[1778316870087,47.67,80460.51,0.0,0.99451,0.0,1.31797]
[1778316875092,47.67,80460.24,0.0,0.99451,0.0,1.31733]
[1778316880324,47.67,80460.32,0.0,0.99451,0.0,1.31729]
[1778316886102,47.67,80460.33,0.0,0.99451,0.0,1.3173]
[1778316892108,47.67,80460.02,0.0,0.99451,0.0,1.3175]
[1778316894110,47.67,80466.93,0.0,0.99454,0.0,1.31197]
[1778316900115,47.68,80468.08,0.0,0.99454,0.0,1.31163]
[1778316905120,47.68,80469.16,0.0,0.99454,0.0,1.31122]
[1778316910533,47.68,80470.02,0.0,0.99454,0.0,1.31098]
[1778316916139,47.68,80471.54,0.0,0.99454,0.0,1.31024]
[1778316922145,47.69,80472.7,0.0,0.99455,0.0,1.30977]
[1778316929152,47.69,80472.98,0.0,0.99454,0.0,1.31007]
[1778316934157,47.69,80472.94,0.0,0.99455,0.0,1.30955]
[1778316940163,47.69,80473.97,0.0,0.99455,0.0,1.3091]
[1778316946169,47.7,80473.93,0.0,0.99455,0.0,1.30946]
[1778316951173,47.7,80474.6,0.0,0.99455,0.0,1.30915]
[1778316956179,47.7,80474.26,0.0,0.99455,0.0,1.30964]
[1778316961184,47.7,80470.82,0.0,0.99453,0.0,1.31241]
[1778316965188,47.7,80464.46,0.0,0.99451,0.0,1.31737]
[1778316966189,47.69,80450.07,0.0,0.99445,0.0,1.32888]
[1778316971194,47.69,80448.95,0.0,0.99446,0.0,1.32816]
[1778316976199,47.68,80445.0,0.0,0.99445,0.0,1.32996]
[1778316982205,47.67,80446.17,0.0,0.99446,0.0,1.3274]
[1778316988211,47.66,80446.65,0.0,0.99447,0.0,1.32576]
[1778316994016,47.66,80446.69,0.0,0.99448,0.0,1.32391]
[1778316999223,47.65,80446.65,0.0,0.99448,0.0,1.32333]
[1778317005193,47.65,80446.87,0.0,0.99448,0.0,1.32256]
[1778317010228,47.65,80446.59,0.0,0.99448,0.0,1.32239]
[1778317015240,47.64,80449.54,0.0,0.9945,0.0,1.31973]
[1778317022247,47.64,80450.52,0.0,0.9945,0.0,1.31884]
[1778317027256,47.64,80451.3,0.0,0.9945,0.0,1.31824]
[1778317032261,47.64,80450.69,0.0,0.9945,0.0,1.31869]
[1778317037266,47.64,80449.39,0.0,0.9945,0.0,1.31963]
[1778317042271,47.64,80448.78,0.0,0.9945,0.0,1.31996]
[1778317047276,47.64,80446.29,0.0,0.99449,0.0,1.32176]
[1778317052281,47.64,80441.46,0.0,0.99447,0.0,1.32423]
[1778317057286,47.63,80439.41,0.0,0.99447,0.0,1.3253]
[1778317062291,47.63,80438.96,0.0,0.99447,0.0,1.32505]
[1778317067296,47.63,80438.65,0.0,0.99447,0.0,1.32476]
[1778317072301,47.62,80438.11,0.0,0.99447,0.0,1.3247]
[1778317076305,47.62,80443.54,0.0,0.99449,0.0,1.32003]
[1778317083743,47.62,80444.96,0.0,0.9945,0.0,1.31896]
[1778317089318,47.62,80445.57,0.0,0.9945,0.0,1.31857]
[1778317094323,47.62,80445.24,0.0,0.9945,0.0,1.3189]
[1778317099329,47.63,80445.55,0.0,0.9945,0.0,1.31867]
[1778317104334,47.63,80444.95,0.0,0.9945,0.0,1.31916]
[1778317109339,47.62,80444.48,0.0,0.9945,0.0,1.31948]
[1778317114345,47.62,80444.75,0.0,0.9945,0.0,1.31837]
[1778317119350,47.62,80444.33,0.0,0.9945,0.0,1.31871]
[1778317124355,47.62,80442.52,0.0,0.99449,0.0,1.32002]
[1778317129360,47.62,80442.55,0.0,0.99449,0.0,1.31985]
[1778317135366,47.62,80442.5,0.0,0.99449,0.0,1.31972]
[1778317140371,47.62,80442.47,0.0,0.9945,0.0,1.31961]
[1778317145376,47.62,80442.41,0.0,0.9945,0.0,1.31954]
[1778317150381,47.62,80446.94,0.0,0.99451,0.0,1.31588]
[1778317156387,47.62,80447.17,0.0,0.99451,0.0,1.31593]
[1778317161392,47.62,80448.44,0.0,0.99452,0.0,1.3151]
[1778317166397,47.62,80449.39,0.0,0.99452,0.0,1.31458]
[1778317172403,47.63,80449.71,0.0,0.99452,0.0,1.31374]
[1778317178402,47.63,80450.06,0.0,0.99452,0.0,1.31376]
[1778317183416,47.62,80449.66,0.0,0.99452,0.0,1.31329]
[1778317189422,47.63,80449.79,0.0,0.99452,0.0,1.31357]
[1778317194427,47.63,80449.89,0.0,0.99452,0.0,1.31373]
[1778317199432,47.63,80448.82,0.0,0.99452,0.0,1.31476]
[1778317204437,47.63,80449.09,0.0,0.99452,0.0,1.31463]
[1778317209442,47.63,80449.0,0.0,0.99452,0.0,1.31476]
[1778317216449,47.63,80449.21,0.0,0.99452,0.0,1.31396]
[1778317221702,47.63,80449.23,0.0,0.99452,0.0,1.31449]
[1778317227460,47.63,80449.01,0.0,0.99452,0.0,1.31532]
[1778317232465,47.63,80448.74,0.0,0.99452,0.0,1.31522]
[1778317237470,47.64,80449.18,0.0,0.99451,0.0,1.31539]
[1778317242475,47.64,80449.24,0.0,0.99451,0.0,1.31587]
[1778317247480,47.64,80448.71,0.0,0.99451,0.0,1.31682]
[1778317252485,47.65,80448.77,0.0,0.99451,0.0,1.31729]
[1778317258491,47.65,80448.89,0.0,0.9945,0.0,1.31781]
[1778317263496,47.65,80448.41,0.0,0.9945,0.0,1.3186]
[1778317268501,47.66,80448.15,0.0,0.9945,0.0,1.31931]
[1778317273506,47.66,80448.87,0.0,0.9945,0.0,1.31922]
[1778317278511,47.66,80448.79,0.0,0.99449,0.0,1.31978]
[1778317283516,47.66,80448.45,0.0,0.99449,0.0,1.32054]
[1778317288521,47.67,80448.34,0.0,0.99449,0.0,1.32111]
[1778317293526,47.67,80448.37,0.0,0.99449,0.0,1.32071]
[1778317298531,47.67,80448.48,0.0,0.99449,0.0,1.32109]
[1778317304536,47.68,80448.35,0.0,0.99448,0.0,1.32176]
[1778317309541,47.68,80448.17,0.0,0.99448,0.0,1.32238]
[1778317315553,47.68,80448.19,0.0,0.99448,0.0,1.32291]
[1778317320558,47.68,80448.24,0.0,0.99448,0.0,1.32332]
[1778317325563,47.69,80447.09,0.0,0.99447,0.0,1.32472]
[1778317330570,47.69,80448.06,0.0,0.99447,0.0,1.32436]
[1778317335575,47.69,80447.96,0.0,0.99447,0.0,1.32488]
[1778317342582,47.69,80448.07,0.0,0.99447,0.0,1.3254]
[1778317347587,47.7,80448.02,0.0,0.99446,0.0,1.32586]
[1778317353593,47.7,80448.09,0.0,0.99447,0.0,1.32547]
[1778317358599,47.7,80448.14,0.0,0.99446,0.0,1.32577]
[1778317363604,47.7,80447.83,0.0,0.99446,0.0,1.32637]
[1778317369610,47.71,80446.91,0.0,0.99446,0.0,1.32763]
[1778317374615,47.71,80448.02,0.0,0.99446,0.0,1.32712]
[1778317379620,47.71,80447.84,0.0,0.99446,0.0,1.32768]
[1778317384626,47.71,80447.64,0.0,0.99445,0.0,1.32825]
[1778317389882,47.72,80447.53,0.0,0.99445,0.0,1.32874]
[1778317395923,47.72,80447.53,0.0,0.99445,0.0,1.32922]
[1778317401642,47.72,80447.22,0.0,0.99444,0.0,1.32994]
[1778317406647,47.72,80447.2,0.0,0.99444,0.0,1.33034]
[1778317411652,47.73,80447.88,0.0,0.99445,0.0,1.3293]
[1778317417014,47.73,80447.68,0.0,0.99444,0.0,1.32985]
[1778317422663,47.73,80447.37,0.0,0.99444,0.0,1.33057]
[1778317427668,47.73,80447.3,0.0,0.99444,0.0,1.331]
[1778317432673,47.73,80447.24,0.0,0.99444,0.0,1.33143]
[1778317437678,47.74,80447.15,0.0,0.99444,0.0,1.33187]
[1778317442683,47.74,80451.37,0.0,0.99445,0.0,1.32877]
[1778317447688,47.74,80448.21,0.0,0.99444,0.0,1.33175]
[1778317452693,47.74,80448.07,0.0,0.99443,0.0,1.33224]
[1778317457698,47.75,80448.42,0.0,0.99443,0.0,1.33231]
[1778317463396,47.75,80446.85,0.0,0.99443,0.0,1.33402]
[1778317468431,47.75,80447.17,0.0,0.99442,0.0,1.3341]
[1778317473714,47.75,80447.74,0.0,0.99443,0.0,1.33312]
[1778317478719,47.75,80447.93,0.0,0.99443,0.0,1.33331]
[1778317484725,47.76,80447.52,0.0,0.99442,0.0,1.33406]
[1778317489730,47.76,80447.95,0.0,0.99442,0.0,1.33405]
[1778317494735,47.76,80447.89,0.0,0.99442,0.0,1.33444]
[1778317500741,47.76,80446.5,0.0,0.99442,0.0,1.33601]
[1778317505746,47.76,80446.19,0.0,0.99441,0.0,1.33658]
[1778317511734,47.77,80446.62,0.0,0.99441,0.0,1.33661]
[1778317516758,47.77,80448.16,0.0,0.99442,0.0,1.33565]
[1778317521763,47.77,80448.96,0.0,0.99442,0.0,1.33532]
[1778317528770,47.77,80449.57,0.0,0.99442,0.0,1.33528]
[1778317534776,47.77,80449.73,0.0,0.99442,0.0,1.33469]
[1778317540782,47.78,80449.68,0.0,0.99442,0.0,1.33512]
[1778317546791,47.78,80449.47,0.0,0.99442,0.0,1.33569]
[1778317553021,47.78,80449.45,0.0,0.99441,0.0,1.3361]
[1778317558806,47.78,80449.39,0.0,0.99441,0.0,1.33653]
[1778317565813,47.79,80449.38,0.0,0.99441,0.0,1.33698]
[1778317571819,47.79,80449.3,0.0,0.99441,0.0,1.33742]
[1778317577825,47.79,80449.39,0.0,0.99441,0.0,1.33765]
[1778317588218,47.79,80450.2,0.0,0.99441,0.0,1.3376]
[1778317593303,47.79,80450.41,0.0,0.99441,0.0,1.33687]
[1778317598844,47.8,80449.71,0.0,0.99441,0.0,1.33782]
[1778317607853,47.8,80449.56,0.0,0.9944,0.0,1.3383]
[1778317612858,47.8,80448.54,0.0,0.9944,0.0,1.33915]
[1778317618864,47.8,80448.4,0.0,0.9944,0.0,1.33927]
[1778317623869,47.8,80448.13,0.0,0.9944,0.0,1.33949]
[1778317629561,47.8,80446.82,0.0,0.99439,0.0,1.34058]
[1778317634879,47.8,80447.31,0.0,0.99439,0.0,1.34017]
[1778317641886,47.8,80447.53,0.0,0.9944,0.0,1.33999]
[1778317646891,47.8,80447.71,0.0,0.9944,0.0,1.33985]
[1778317651896,47.8,80449.66,0.0,0.99441,0.0,1.33737]
[1778317656901,47.8,80452.76,0.0,0.99442,0.0,1.33479]
[1778317661906,47.8,80452.75,0.0,0.99442,0.0,1.3348]
[1778317668777,47.8,80452.8,0.0,0.99442,0.0,1.33475]
[1778317674920,47.8,80452.29,0.0,0.99442,0.0,1.33518]
[1778317679925,47.8,80452.05,0.0,0.99442,0.0,1.33537]
[1778317684930,47.8,80451.1,0.0,0.99441,0.0,1.33616]
[1778317689935,47.8,80451.31,0.0,0.99441,0.0,1.33599]
[1778317694940,47.8,80450.67,0.0,0.99441,0.0,1.33652]
[1778317700946,47.8,80450.86,0.0,0.99441,0.0,1.33637]
[1778317705951,47.8,80450.22,0.0,0.99441,0.0,1.3369]
[1778317711956,47.8,80449.84,0.0,0.99441,0.0,1.33635]
[1778317716961,47.8,80449.95,0.0,0.99441,0.0,1.33627]
[1778317721966,47.8,80447.79,0.0,0.9944,0.0,1.33806]
[1778317726971,47.8,80446.33,0.0,0.9944,0.0,1.33927]
[1778317731976,47.8,80446.26,0.0,0.9944,0.0,1.33933]
[1778317737983,47.8,80446.03,0.0,0.9944,0.0,1.33953]
[1778317742988,47.8,80447.18,0.0,0.9944,0.0,1.33857]
[1778317748994,47.8,80447.95,0.0,0.9944,0.0,1.33792]
[1778317751997,47.8,80440.86,0.0,0.99438,0.0,1.34383]
[1778317757002,47.8,80439.39,0.0,0.99437,0.0,1.34506]
[1778317762007,47.8,80437.78,0.0,0.99436,0.0,1.3464]
[1778317767013,47.8,80440.25,0.0,0.99437,0.0,1.34434]
[1778317772018,47.8,80438.95,0.0,0.99437,0.0,1.34456]
[1778317778024,47.8,80437.84,0.0,0.99437,0.0,1.34549]
[1778317783636,47.8,80437.15,0.0,0.99436,0.0,1.34607]
[1778317789037,47.8,80442.09,0.0,0.99438,0.0,1.34195]
[1778317794713,47.8,80441.84,0.0,0.99438,0.0,1.34215]
[1778317799749,47.8,80441.17,0.0,0.99438,0.0,1.34271]
[1778317805065,47.8,80438.58,0.0,0.99437,0.0,1.34487]
[1778317811071,47.8,80439.95,0.0,0.99438,0.0,1.34373]
[1778317817077,47.8,80440.34,0.0,0.99438,0.0,1.34341]
[1778317825085,47.8,80440.69,0.0,0.99438,0.0,1.34311]
[1778317827087,47.8,80435.07,0.0,0.99436,0.0,1.34781]
[1778317833092,47.8,80434.94,0.0,0.99436,0.0,1.34705]
[1778317839098,47.8,80435.62,0.0,0.99436,0.0,1.34648]
[1778317844103,47.8,80436.63,0.0,0.99437,0.0,1.34564]
[1778317850109,47.8,80435.33,0.0,0.99436,0.0,1.34673]
[1778317852069,47.8,80430.14,0.0,0.99434,0.0,1.35107]
[1778317858122,47.8,80425.23,0.0,0.99432,0.0,1.3552]
[1778317863127,47.8,80423.99,0.0,0.99431,0.0,1.35624]
[1778317869133,47.8,80423.35,0.0,0.99431,0.0,1.35678]
[1778317871135,47.8,80417.52,0.0,0.99429,0.0,1.36169]
[1778317876140,47.8,80419.18,0.0,0.9943,0.0,1.36029]
[1778317881144,47.8,80419.51,0.0,0.9943,0.0,1.36002]
[1778317887150,47.8,80419.52,0.0,0.9943,0.0,1.36]
[1778317892155,47.8,80419.83,0.0,0.9943,0.0,1.35888]
[1778317897436,47.8,80418.82,0.0,0.9943,0.0,1.35973]
[1778317903166,47.8,80414.38,0.0,0.99428,0.0,1.36348]
[1778317908171,47.8,80410.35,0.0,0.99426,0.0,1.36689]
[1778317913176,47.8,80408.69,0.0,0.99426,0.0,1.36829]
[1778317918181,47.8,80406.47,0.0,0.99425,0.0,1.37018]
[1778317923186,47.8,80406.18,0.0,0.99425,0.0,1.37042]
[1778317928191,47.8,80402.61,0.0,0.99423,0.0,1.37346]
[1778317934197,47.8,80402.52,0.0,0.99423,0.0,1.37353]
[1778317939202,47.8,80401.94,0.0,0.99423,0.0,1.37403]
[1778317944207,47.8,80401.33,0.0,0.99423,0.0,1.37455]
[1778317949212,47.8,80399.83,0.0,0.99422,0.0,1.37583]
[1778317955218,47.8,80399.81,0.0,0.99422,0.0,1.37497]
[1778317960224,47.8,80398.93,0.0,0.99422,0.0,1.37571]
[1778317965229,47.8,80398.48,0.0,0.99422,0.0,1.37609]
[1778317972918,47.8,80398.4,0.0,0.99422,0.0,1.37617]
[1778317978243,47.8,80397.89,0.0,0.99422,0.0,1.3766]
[1778317983248,47.8,80397.52,0.0,0.99421,0.0,1.37692]
[1778317987252,47.8,80388.23,0.0,0.99418,0.0,1.38485]
[1778317988253,47.8,80380.37,0.0,0.99414,0.0,1.3916]
[1778317992257,47.8,80374.98,0.0,0.99412,0.0,1.39625]
[1778317996261,47.8,80369.86,0.0,0.9941,0.0,1.40068]
[1778318000154,47.8,80369.42,0.0,0.9941,0.0,1.40105]
[1778318001266,47.8,80356.41,0.0,0.99404,0.0,1.41235]
[1778318007272,47.8,80360.96,0.0,0.99406,0.0,1.40839]
[1778318013245,47.8,80365.61,0.0,0.99408,0.0,1.40347]
[1778318018280,47.8,80368.4,0.0,0.9941,0.0,1.40104]
[1778318024288,47.8,80368.88,0.0,0.9941,0.0,1.40063]
[1778318029293,47.8,80368.28,0.0,0.9941,0.0,1.40115]
[1778318034298,47.8,80368.17,0.0,0.9941,0.0,1.40124]
[1778318040308,47.8,80367.69,0.0,0.99409,0.0,1.40166]
[1778318045313,47.8,80368.71,0.0,0.9941,0.0,1.40078]
[1778318050318,47.8,80369.44,0.0,0.9941,0.0,1.40014]
[1778318055323,47.8,80369.73,0.0,0.9941,0.0,1.3999]
[1778318065333,47.8,80369.49,0.0,0.9941,0.0,1.4001]
[1778318071339,47.8,80367.83,0.0,0.9941,0.0,1.40065]
[1778318076344,47.8,80366.55,0.0,0.99409,0.0,1.40176]
[1778318081349,47.8,80367.23,0.0,0.9941,0.0,1.40117]
[1778318086354,47.8,80364.04,0.0,0.99408,0.0,1.40393]
[1778318092803,47.8,80365.01,0.0,0.99409,0.0,1.40309]
[1778318098367,47.8,80363.66,0.0,0.99408,0.0,1.40426]
[1778318103371,47.8,80364.13,0.0,0.99408,0.0,1.40385]
[1778318105373,47.8,80358.69,0.0,0.99406,0.0,1.40858]
[1778318111379,47.8,80359.15,0.0,0.99406,0.0,1.40818]
[1778318116385,47.8,80359.83,0.0,0.99406,0.0,1.40759]
[1778318121390,47.8,80358.63,0.0,0.99406,0.0,1.40863]
[1778318126395,47.8,80357.09,0.0,0.99405,0.0,1.40997]
[1778318130399,47.8,80350.39,0.0,0.99402,0.0,1.41581]
[1778318135404,47.8,80350.9,0.0,0.99403,0.0,1.41447]
[1778318140409,47.8,80352.07,0.0,0.99403,0.0,1.41345]
[1778318145414,47.8,80353.32,0.0,0.99404,0.0,1.41236]
[1778318150419,47.8,80354.17,0.0,0.99404,0.0,1.41162]
[1778318156248,47.8,80354.28,0.0,0.99404,0.0,1.41152]
[1778318161430,47.8,80355.31,0.0,0.99405,0.0,1.41063]
[1778318166435,47.8,80344.24,0.0,0.994,0.0,1.4203]
[1778318168437,47.8,80338.46,0.0,0.99398,0.0,1.42536]
[1778318174372,47.8,80337.96,0.0,0.99397,0.0,1.4258]
[1778318177446,47.8,80332.82,0.0,0.99395,0.0,1.43032]
[1778318180414,47.8,80329.7,0.0,0.99394,0.0,1.43307]
[1778318181450,47.8,80321.6,0.0,0.9939,0.0,1.44024]
[1778318186455,47.8,80319.36,0.0,0.99389,0.0,1.44223]
[1778318191462,47.8,80316.13,0.0,0.99388,0.0,1.44419]
[1778318196467,47.8,80312.94,0.0,0.99387,0.0,1.44702]
[1778318201472,47.8,80311.76,0.0,0.99387,0.0,1.44807]
[1778318204475,47.8,80299.4,0.0,0.99381,0.0,1.45911]
[1778318209480,47.8,80296.45,0.0,0.9938,0.0,1.46176]
[1778318212483,47.8,80302.03,0.0,0.99382,0.0,1.45676]
[1778318216487,47.8,80297.52,0.0,0.9938,0.0,1.4608]
[1778318217488,47.8,80288.63,0.0,0.99376,0.0,1.46879]
[1778318222493,47.8,80291.39,0.0,0.99378,0.0,1.46631]
[1778318227501,47.8,80295.11,0.0,0.99379,0.0,1.46297]
[1778318232506,47.8,80295.17,0.0,0.99379,0.0,1.46291]
[1778318237511,47.8,80297.02,0.0,0.9938,0.0,1.46125]
[1778318242517,47.8,80297.54,0.0,0.9938,0.0,1.46078]
[1778318245520,47.8,80292.09,0.0,0.99378,0.0,1.46568]
[1778318250525,47.8,80292.61,0.0,0.99378,0.0,1.46521]
[1778318255530,47.8,80289.65,0.0,0.99377,0.0,1.46696]
[1778318260535,47.8,80288.57,0.0,0.99377,0.0,1.46793]
[1778318265540,47.8,80289.34,0.0,0.99377,0.0,1.46724]
[1778318271546,47.8,80289.35,0.0,0.99377,0.0,1.46722]
[1778318274549,47.8,80283.5,0.0,0.99375,0.0,1.47251]
[1778318279554,47.8,80285.56,0.0,0.99375,0.0,1.47064]
[1778318284565,47.8,80288.75,0.0,0.99377,0.0,1.46776]
[1778318289570,47.8,80284.26,0.0,0.99375,0.0,1.47182]
[1778318294575,47.8,80283.83,0.0,0.99375,0.0,1.4722]
[1778318299580,47.8,80282.09,0.0,0.99374,0.0,1.47378]
[1778318302583,47.8,80275.48,0.0,0.99371,0.0,1.47976]
[1778318307588,47.8,80274.45,0.0,0.99371,0.0,1.4807]
[1778318312593,47.8,80275.88,0.0,0.99372,0.0,1.47847]
[1778318316597,47.8,80284.24,0.0,0.99375,0.0,1.47092]
[1778318320601,47.8,80289.72,0.0,0.99378,0.0,1.46597]
[1778318325606,47.8,80288.66,0.0,0.99377,0.0,1.46693]
[1778318331612,47.8,80288.42,0.0,0.99377,0.0,1.46714]
[1778318336618,47.8,80290.54,0.0,0.99378,0.0,1.46524]
[1778318341623,47.8,80291.0,0.0,0.99378,0.0,1.46482]
[1778318347590,47.8,80289.82,0.0,0.99378,0.0,1.46588]
[1778318350611,47.8,80287.96,0.0,0.99377,0.0,1.46756]
[1778318351618,47.8,80282.6,0.0,0.99375,0.0,1.47239]
[1778318356637,47.8,80280.6,0.0,0.99374,0.0,1.4742]
[1778318361642,47.8,80280.79,0.0,0.99374,0.0,1.47403]
[1778318366669,47.8,80276.27,0.0,0.99372,0.0,1.47812]
[1778318371674,47.8,80273.95,0.0,0.99371,0.0,1.4793]
[1778318376679,47.8,80272.47,0.0,0.9937,0.0,1.48065]
[1778318381686,47.8,80275.94,0.0,0.99372,0.0,1.47749]
[1778318386691,47.8,80279.52,0.0,0.99374,0.0,1.47425]
[1778318391696,47.8,80278.45,0.0,0.99373,0.0,1.47523]
[1778318396701,47.8,80278.79,0.0,0.99373,0.0,1.47492]
[1778318402707,47.8,80281.66,0.0,0.99374,0.0,1.47232]
[1778318407712,47.8,80281.73,0.0,0.99375,0.0,1.47226]
[1778318412717,47.8,80283.78,0.0,0.99375,0.0,1.4704]
[1778318419724,47.8,80286.21,0.0,0.99377,0.0,1.46821]
[1778318425137,47.8,80287.39,0.0,0.99377,0.0,1.46715]
[1778318430735,47.8,80289.54,0.0,0.99378,0.0,1.46522]
[1778318436741,47.8,80288.48,0.0,0.99378,0.0,1.46526]
[1778318441746,47.8,80287.3,0.0,0.99377,0.0,1.46631]
[1778318446752,47.8,80288.95,0.0,0.99378,0.0,1.46483]
[1778318451757,47.8,80290.37,0.0,0.99379,0.0,1.46355]
[1778318457763,47.8,80290.67,0.0,0.99379,0.0,1.46329]
[1778318462768,47.8,80291.29,0.0,0.99379,0.0,1.46273]
[1778318468774,47.8,80291.95,0.0,0.99379,0.0,1.46213]
[1778318473779,47.8,80292.43,0.0,0.9938,0.0,1.4617]
[1778318478784,47.8,80293.23,0.0,0.9938,0.0,1.46098]
[1778318483789,47.8,80294.1,0.0,0.9938,0.0,1.46021]
[1778318488794,47.8,80294.83,0.0,0.99381,0.0,1.45955]
[1778318493799,47.8,80294.43,0.0,0.99381,0.0,1.45899]
[1778318499660,47.8,80294.89,0.0,0.99381,0.0,1.45858]
[1778318504817,47.8,80295.72,0.0,0.99381,0.0,1.45783]
[1778318509822,47.8,80299.76,0.0,0.99383,0.0,1.45422]
[1778318515829,47.8,80299.31,0.0,0.99383,0.0,1.45462]
[1778318521837,47.8,80303.04,0.0,0.99385,0.0,1.45129]
[1778318527844,47.8,80305.14,0.0,0.99386,0.0,1.44941]
[1778318532849,47.8,80309.46,0.0,0.99387,0.0,1.44557]
[1778318537854,47.8,80309.9,0.0,0.99388,0.0,1.44518]
[1778318542860,47.8,80309.89,0.0,0.99388,0.0,1.44519]
[1778318547865,47.8,80310.55,0.0,0.99388,0.0,1.4446]
[1778318552882,47.8,80310.68,0.0,0.99388,0.0,1.44357]
[1778318558888,47.8,80310.69,0.0,0.99388,0.0,1.44356]
[1778318563893,47.8,80309.23,0.0,0.99388,0.0,1.44487]
[1778318568898,47.8,80308.48,0.0,0.99387,0.0,1.44553]
[1778318573902,47.8,80310.55,0.0,0.99388,0.0,1.44369]
[1778318579913,47.8,80311.69,0.0,0.99389,0.0,1.44267]
[1778318584918,47.8,80311.15,0.0,0.99389,0.0,1.44316]
[1778318590924,47.8,80310.15,0.0,0.99388,0.0,1.44404]
[1778318595930,47.8,80309.83,0.0,0.99388,0.0,1.44433]
[1778318600937,47.8,80311.82,0.0,0.99389,0.0,1.44256]
[1778318604942,47.8,80317.63,0.0,0.99391,0.0,1.43741]
[1778318609947,47.8,80317.12,0.0,0.99391,0.0,1.43786]
[1778318614952,47.8,80318.62,0.0,0.99392,0.0,1.43562]
[1778318619957,47.8,80319.19,0.0,0.99392,0.0,1.43512]
[1778318626964,47.8,80319.01,0.0,0.99392,0.0,1.43529]
[1778318631969,47.8,80320.33,0.0,0.99393,0.0,1.43412]
[1778318636974,47.8,80321.34,0.0,0.99393,0.0,1.43322]
[1778318641979,47.8,80323.28,0.0,0.99394,0.0,1.43151]
[1778318646984,47.8,80324.53,0.0,0.99395,0.0,1.43041]
[1778318651989,47.8,80324.36,0.0,0.99395,0.0,1.43056]
[1778318656997,47.8,80325.62,0.0,0.99395,0.0,1.42945]
[1778318662003,47.8,80325.72,0.0,0.99395,0.0,1.42936]
[1778318667012,47.8,80324.87,0.0,0.99395,0.0,1.43011]
[1778318672017,47.8,80323.25,0.0,0.99395,0.0,1.43064]
[1778318677022,47.8,80323.31,0.0,0.99395,0.0,1.43058]
[1778318682027,47.8,80324.09,0.0,0.99395,0.0,1.42989]
[1778318688033,47.8,80324.37,0.0,0.99395,0.0,1.42964]
[1778318694039,47.8,80324.89,0.0,0.99395,0.0,1.42918]
[1778318699045,47.8,80324.98,0.0,0.99395,0.0,1.42911]
[1778318704050,47.8,80324.37,0.0,0.99395,0.0,1.42964]
[1778318709057,47.8,80322.56,0.0,0.99394,0.0,1.43124]
[1778318714062,47.8,80322.58,0.0,0.99394,0.0,1.43122]
[1778318719066,47.8,80321.71,0.0,0.99394,0.0,1.43199]
[1778318724071,47.8,80321.18,0.0,0.99394,0.0,1.43246]
[1778318729076,47.8,80321.31,0.0,0.99394,0.0,1.43234]
[1778318734094,47.8,80320.81,0.0,0.99394,0.0,1.43188]
[1778318739099,47.8,80319.22,0.0,0.99393,0.0,1.43329]
[1778318744104,47.8,80318.99,0.0,0.99393,0.0,1.43349]
[1778318749109,47.8,80315.42,0.0,0.99392,0.0,1.43664]
[1778318754114,47.8,80314.97,0.0,0.99391,0.0,1.43704]
[1778318759121,47.8,80315.69,0.0,0.99392,0.0,1.43641]
[1778318765127,47.8,80315.5,0.0,0.99392,0.0,1.43658]
[1778318770132,47.8,80315.31,0.0,0.99391,0.0,1.43674]
[1778318775137,47.8,80316.02,0.0,0.99392,0.0,1.43612]
[1778318781143,47.8,80315.9,0.0,0.99392,0.0,1.43622]
[1778318786147,47.8,80315.36,0.0,0.99391,0.0,1.4367]
[1778318792153,47.8,80315.06,0.0,0.99392,0.0,1.43606]
[1778318794155,47.8,80306.08,0.0,0.99388,0.0,1.44402]
[1778318800161,47.8,80304.04,0.0,0.99387,0.0,1.44584]
[1778318805166,47.8,80304.09,0.0,0.99387,0.0,1.44579]
[1778318810171,47.8,80298.61,0.0,0.99385,0.0,1.45067]
[1778318811172,47.8,80293.5,0.0,0.99382,0.0,1.45524]
[1778318816177,47.8,80291.34,0.0,0.99381,0.0,1.45718]
[1778318821182,47.8,80287.1,0.0,0.9938,0.0,1.46099]
[1778318826187,47.8,80287.0,0.0,0.9938,0.0,1.46108]
[1778318832193,47.8,80287.77,0.0,0.9938,0.0,1.46038]
[1778318838199,47.8,80287.63,0.0,0.9938,0.0,1.46051]
[1778318844205,47.8,80289.1,0.0,0.9938,0.0,1.45919]
[1778318849210,47.8,80290.14,0.0,0.99381,0.0,1.45825]
[1778318855144,47.8,80290.8,0.0,0.99382,0.0,1.45675]
[1778318860180,47.8,80289.71,0.0,0.99381,0.0,1.45772]
[1778318865215,47.8,80290.04,0.0,0.99381,0.0,1.45743]
[1778318871234,47.8,80288.42,0.0,0.99381,0.0,1.45888]
[1778318874237,47.8,80282.48,0.0,0.99378,0.0,1.46421]
[1778318879242,47.8,80279.38,0.0,0.99377,0.0,1.46701]
[1778318884247,47.8,80282.36,0.0,0.99378,0.0,1.46432]
[1778318889252,47.8,80283.58,0.0,0.99378,0.0,1.46322]
[1778318895258,47.8,80284.46,0.0,0.99379,0.0,1.46243]
[1778318900263,47.8,80284.93,0.0,0.99379,0.0,1.46202]
[1778318905269,47.8,80285.23,0.0,0.99379,0.0,1.46175]
[1778318910274,47.8,80281.97,0.0,0.99378,0.0,1.46468]
[1778318915279,47.8,80280.91,0.0,0.99378,0.0,1.46471]
[1778318920283,47.8,80280.21,0.0,0.99377,0.0,1.46534]
[1778318926331,47.8,80279.33,0.0,0.99377,0.0,1.46614]
[1778318931336,47.8,80279.47,0.0,0.99377,0.0,1.466]
[1778318936341,47.8,80278.84,0.0,0.99377,0.0,1.46657]
[1778318941346,47.8,80278.88,0.0,0.99377,0.0,1.46654]
[1778318946351,47.8,80277.63,0.0,0.99376,0.0,1.46767]
[1778318951356,47.8,80279.0,0.0,0.99377,0.0,1.46643]
[1778318954359,47.8,80284.94,0.0,0.99379,0.0,1.46109]
[1778318959364,47.8,80285.08,0.0,0.99379,0.0,1.46096]
[1778318964369,47.8,80285.07,0.0,0.99379,0.0,1.46097]
[1778318969374,47.8,80284.88,0.0,0.99379,0.0,1.46114]
[1778318974379,47.8,80282.99,0.0,0.99379,0.0,1.46192]
[1778318979384,47.8,80283.87,0.0,0.99379,0.0,1.46113]
[1778318984389,47.8,80284.02,0.0,0.99379,0.0,1.46099]
[1778318989394,47.8,80283.67,0.0,0.99379,0.0,1.46131]
[1778318995400,47.8,80283.33,0.0,0.99379,0.0,1.46161]
[1778319001406,47.8,80283.1,0.0,0.99379,0.0,1.46182]
[1778319008413,47.8,80283.17,0.0,0.99379,0.0,1.46176]
[1778319013418,47.8,80283.17,0.0,0.99379,0.0,1.46176]
[1778319021308,47.8,80283.15,0.0,0.99379,0.0,1.46177]
[1778319026431,47.8,80282.95,0.0,0.99379,0.0,1.46196]
[1778319032394,47.8,80283.0,0.0,0.99379,0.0,1.46099]
[1778319038443,47.8,80284.04,0.0,0.9938,0.0,1.46006]
[1778319043448,47.8,80283.86,0.0,0.9938,0.0,1.46022]
[1778319050460,47.8,80283.6,0.0,0.9938,0.0,1.46045]
[1778319055466,47.8,80283.37,0.0,0.99379,0.0,1.46066]
[1778319060471,47.8,80283.35,0.0,0.99379,0.0,1.46068]
[1778319065476,47.8,80282.46,0.0,0.99379,0.0,1.46148]
[1778319070481,47.8,80282.81,0.0,0.99379,0.0,1.46116]
[1778319075486,47.8,80282.42,0.0,0.99379,0.0,1.46151]
[1778319081492,47.8,80282.32,0.0,0.99379,0.0,1.4616]
[1778319086497,47.8,80282.37,0.0,0.99379,0.0,1.46156]
[1778319091502,47.8,80278.64,0.0,0.99378,0.0,1.46399]
[1778319096507,47.8,80276.33,0.0,0.99377,0.0,1.46607]
[1778319101869,47.8,80276.44,0.0,0.99377,0.0,1.46598]
[1778319107517,47.8,80276.02,0.0,0.99377,0.0,1.46636]
[1778319112522,47.8,80275.92,0.0,0.99377,0.0,1.46644]
[1778319118528,47.8,80275.84,0.0,0.99376,0.0,1.46652]
[1778319123533,47.8,80275.25,0.0,0.99376,0.0,1.46705]
[1778319128538,47.8,80277.09,0.0,0.99377,0.0,1.46539]
[1778319133543,47.8,80277.41,0.0,0.99377,0.0,1.4651]
[1778319138548,47.8,80280.81,0.0,0.99379,0.0,1.46205]
[1778319140550,47.8,80287.51,0.0,0.99382,0.0,1.45603]
[1778319145555,47.8,80289.99,0.0,0.99383,0.0,1.45381]
[1778319148558,47.8,80296.0,0.0,0.99385,0.0,1.44844]
[1778319154564,47.8,80297.46,0.0,0.99386,0.0,1.44623]
[1778319159569,47.8,80298.0,0.0,0.99387,0.0,1.44575]
[1778319164574,47.8,80298.43,0.0,0.99387,0.0,1.44537]
[1778319171581,47.8,80298.53,0.0,0.99387,0.0,1.44528]
[1778319176586,47.8,80299.14,0.0,0.99387,0.0,1.44473]
[1778319182592,47.8,80299.16,0.0,0.99387,0.0,1.44471]
[1778319187597,47.8,80299.21,0.0,0.99387,0.0,1.44467]
[1778319192602,47.8,80299.57,0.0,0.99387,0.0,1.44435]
[1778319197607,47.8,80300.1,0.0,0.99387,0.0,1.44388]
[1778319203581,47.8,80300.1,0.0,0.99387,0.0,1.44388]
[1778319208616,47.8,80299.23,0.0,0.99387,0.0,1.44466]
[1778319210619,47.8,80291.09,0.0,0.99384,0.0,1.45191]
[1778319215624,47.8,80290.84,0.0,0.99384,0.0,1.45122]
[1778319220629,47.8,80290.91,0.0,0.99384,0.0,1.45116]
[1778319225634,47.8,80290.85,0.0,0.99384,0.0,1.45121]
[1778319231640,47.8,80291.19,0.0,0.99384,0.0,1.45091]
[1778319237646,47.8,80291.09,0.0,0.99384,0.0,1.451]
[1778319242651,47.8,80291.33,0.0,0.99384,0.0,1.45078]
[1778319247656,47.8,80286.58,0.0,0.99382,0.0,1.45503]
[1778319252661,47.8,80287.05,0.0,0.99382,0.0,1.45461]
[1778319257958,47.8,80287.5,0.0,0.99382,0.0,1.45421]
[1778319261669,47.8,80279.4,0.0,0.99379,0.0,1.46147]
[1778319266674,47.8,80278.21,0.0,0.99378,0.0,1.46254]
[1778319272681,47.8,80277.66,0.0,0.99378,0.0,1.46212]
[1778319275686,47.8,80271.37,0.0,0.99376,0.0,1.46779]
[1778319280691,47.8,80268.72,0.0,0.99374,0.0,1.47018]
[1778319285696,47.8,80267.9,0.0,0.99374,0.0,1.47092]
[1778319290701,47.8,80266.84,0.0,0.99374,0.0,1.47187]
[1778319295706,47.8,80264.51,0.0,0.99373,0.0,1.47398]
[1778319300711,47.8,80267.43,0.0,0.99374,0.0,1.47134]
[1778319301712,47.8,80273.45,0.0,0.99377,0.0,1.46591]
[1778319306717,47.8,80275.89,0.0,0.99378,0.0,1.46371]
[1778319309720,47.8,80283.7,0.0,0.99381,0.0,1.4567]
[1778319314725,47.8,80289.09,0.0,0.99383,0.0,1.45187]
[1778319317728,47.8,80294.61,0.0,0.99386,0.0,1.44695]
[1778319322733,47.8,80296.5,0.0,0.99387,0.0,1.44526]
[1778319327738,47.8,80295.16,0.0,0.99386,0.0,1.44645]
[1778319332744,47.8,80291.86,0.0,0.99385,0.0,1.44849]
[1778319338750,47.8,80290.23,0.0,0.99384,0.0,1.44994]
[1778319344756,47.8,80291.48,0.0,0.99385,0.0,1.44882]
[1778319349761,47.8,80291.4,0.0,0.99385,0.0,1.4489]
[1778319355767,47.8,80291.58,0.0,0.99385,0.0,1.44873]
[1778319360773,47.8,80291.36,0.0,0.99385,0.0,1.44893]
[1778319363699,47.8,80290.15,0.0,0.99384,0.0,1.45001]
[1778319364777,47.8,80282.88,0.0,0.99381,0.0,1.45651]
[1778319369782,47.8,80284.87,0.0,0.99382,0.0,1.45473]
[1778319375784,47.8,80285.19,0.0,0.99382,0.0,1.45444]
[1778319380819,47.8,80285.34,0.0,0.99382,0.0,1.45431]
[1778319385854,47.8,80284.56,0.0,0.99382,0.0,1.455]
[1778319390803,47.8,80289.71,0.0,0.99384,0.0,1.4504]
[1778319395808,47.8,80295.0,0.0,0.99387,0.0,1.44477]
[1778319404817,47.8,80295.95,0.0,0.99387,0.0,1.44392]
[1778319409822,47.8,80296.55,0.0,0.99387,0.0,1.44339]
[1778319414827,47.8,80300.79,0.0,0.99389,0.0,1.43962]
[1778319419835,47.8,80302.26,0.0,0.9939,0.0,1.43832]
[1778319424845,47.8,80303.11,0.0,0.9939,0.0,1.43756]
[1778319429850,47.8,80303.74,0.0,0.99391,0.0,1.43701]
[1778319434855,47.8,80303.3,0.0,0.9939,0.0,1.4374]
[1778319439860,47.8,80308.04,0.0,0.99392,0.0,1.4332]
[1778319444865,47.8,80306.97,0.0,0.99392,0.0,1.43415]
[1778319449870,47.8,80308.13,0.0,0.99392,0.0,1.43312]
[1778319454878,47.8,80304.12,0.0,0.99391,0.0,1.43577]
[1778319459883,47.8,80303.48,0.0,0.99391,0.0,1.43633]
[1778319464888,47.8,80302.5,0.0,0.9939,0.0,1.4372]
[1778319469893,47.8,80301.39,0.0,0.9939,0.0,1.43818]
[1778319475899,47.8,80300.61,0.0,0.9939,0.0,1.43888]
[1778319481905,47.8,80300.34,0.0,0.99389,0.0,1.43911]
[1778319487911,47.8,80299.47,0.0,0.99389,0.0,1.43989]
[1778319492916,47.8,80299.39,0.0,0.99389,0.0,1.43995]
[1778319499923,47.8,80298.78,0.0,0.99389,0.0,1.4405]
[1778319504928,47.8,80298.69,0.0,0.99389,0.0,1.44058]
[1778319509933,47.8,80297.89,0.0,0.99388,0.0,1.44129]
[1778319514938,47.8,80297.96,0.0,0.99389,0.0,1.44032]
[1778319519943,47.8,80297.98,0.0,0.99389,0.0,1.4403]
[1778319524948,47.8,80298.25,0.0,0.99389,0.0,1.44006]
[1778319529953,47.8,80297.88,0.0,0.99389,0.0,1.44039]
[1778319535906,47.8,80297.96,0.0,0.99389,0.0,1.44032]
[1778319540942,47.8,80298.02,0.0,0.99389,0.0,1.44026]
[1778319545968,47.8,80298.11,0.0,0.99389,0.0,1.44019]
[1778319550973,47.8,80298.26,0.0,0.99389,0.0,1.44005]
[1778319555978,47.8,80298.14,0.0,0.99389,0.0,1.44016]
[1778319558981,47.8,80293.14,0.0,0.99387,0.0,1.44461]
[1778319563986,47.8,80291.25,0.0,0.99386,0.0,1.44628]
[1778319568990,47.8,80291.73,0.0,0.99386,0.0,1.44586]
[1778319573995,47.8,80292.16,0.0,0.99387,0.0,1.44457]
[1778319579000,47.8,80293.33,0.0,0.99387,0.0,1.44353]
[1778319582003,47.8,80298.88,0.0,0.9939,0.0,1.43859]
[1778319587011,47.8,80298.97,0.0,0.9939,0.0,1.43851]
[1778319592016,47.8,80298.67,0.0,0.99389,0.0,1.43877]
[1778319597021,47.8,80298.48,0.0,0.99389,0.0,1.43895]
[1778319599023,47.8,80289.74,0.0,0.99386,0.0,1.44672]
[1778319602026,47.8,80284.57,0.0,0.99383,0.0,1.45134]
[1778319607032,47.8,80285.62,0.0,0.99384,0.0,1.4504]
[1778319612038,47.8,80286.06,0.0,0.99384,0.0,1.45001]
[1778319617043,47.8,80285.97,0.0,0.99384,0.0,1.45008]
[1778319622048,47.8,80286.92,0.0,0.99384,0.0,1.44923]
[1778319627053,47.8,80287.36,0.0,0.99385,0.0,1.44884]
[1778319632058,47.8,80287.5,0.0,0.99385,0.0,1.4478]
[1778319637063,47.8,80288.29,0.0,0.99385,0.0,1.4471]
[1778319642067,47.8,80288.57,0.0,0.99385,0.0,1.44685]
[1778319647072,47.8,80289.18,0.0,0.99386,0.0,1.44631]
[1778319652077,47.8,80289.54,0.0,0.99386,0.0,1.44599]
[1778319657082,47.8,80289.45,0.0,0.99386,0.0,1.44606]
[1778319662087,47.8,80289.77,0.0,0.99386,0.0,1.44578]
[1778319667092,47.8,80289.85,0.0,0.99386,0.0,1.44571]
[1778319672099,47.8,80290.14,0.0,0.99386,0.0,1.44545]
[1778319677104,47.8,80288.85,0.0,0.99386,0.0,1.4466]
[1778319682110,47.8,80288.39,0.0,0.99385,0.0,1.44701]
[1778319685113,47.8,80280.66,0.0,0.99382,0.0,1.45392]
[1778319690118,47.8,80279.54,0.0,0.99382,0.0,1.45492]
[1778319696124,47.8,80279.18,0.0,0.99382,0.0,1.45432]
[1778319701129,47.8,80278.03,0.0,0.99381,0.0,1.45536]
[1778319703131,47.8,80272.44,0.0,0.99379,0.0,1.46038]
[1778319709137,47.8,80271.75,0.0,0.99378,0.0,1.461]
[1778319714142,47.8,80273.59,0.0,0.99379,0.0,1.45934]
[1778319716144,47.8,80279.12,0.0,0.99382,0.0,1.45438]
[1778319721149,47.8,80281.64,0.0,0.99383,0.0,1.45213]
[1778319726154,47.8,80278.25,0.0,0.99381,0.0,1.45516]
[1778319731160,47.8,80274.83,0.0,0.9938,0.0,1.45823]
[1778319736164,47.8,80275.46,0.0,0.9938,0.0,1.45766]
[1778319741169,47.8,80276.52,0.0,0.99381,0.0,1.45671]
[1778319746174,47.8,80276.35,0.0,0.99381,0.0,1.45686]
[1778319751179,47.8,80278.55,0.0,0.99382,0.0,1.45397]
[1778319756184,47.8,80278.36,0.0,0.99382,0.0,1.45414]
[1778319761189,47.8,80278.35,0.0,0.99382,0.0,1.45416]
[1778319766194,47.8,80278.23,0.0,0.99382,0.0,1.45426]
[1778319771199,47.8,80278.18,0.0,0.99382,0.0,1.4543]
[1778319776204,47.8,80277.8,0.0,0.99382,0.0,1.45465]
[1778319781212,47.8,80277.68,0.0,0.99381,0.0,1.45476]
[1778319786217,47.8,80274.42,0.0,0.9938,0.0,1.45768]
[1778319791222,47.8,80268.18,0.0,0.99377,0.0,1.46329]
[1778319796227,47.8,80265.16,0.0,0.99376,0.0,1.466]
[1778319802233,47.8,80263.92,0.0,0.99375,0.0,1.46713]
[1778319807238,47.8,80262.83,0.0,0.99375,0.0,1.46811]
[1778319812243,47.8,80263.83,0.0,0.99376,0.0,1.46629]
[1778319817248,47.8,80264.36,0.0,0.99376,0.0,1.46581]
[1778319822253,47.8,80264.65,0.0,0.99376,0.0,1.46555]
[1778319828259,47.8,80264.83,0.0,0.99376,0.0,1.46538]
[1778319833264,47.8,80264.84,0.0,0.99376,0.0,1.46537]
[1778319838269,47.8,80264.6,0.0,0.99376,0.0,1.46559]
[1778319844275,47.8,80268.84,0.0,0.99378,0.0,1.46177]
[1778319849280,47.8,80268.73,0.0,0.99378,0.0,1.46187]
[1778319856141,47.8,80268.73,0.0,0.99378,0.0,1.46187]
[1778319861292,47.8,80268.31,0.0,0.99378,0.0,1.46225]
[1778319866297,47.8,80267.83,0.0,0.99378,0.0,1.46268]
[1778319872302,47.8,80267.16,0.0,0.99378,0.0,1.46237]
[1778319878295,47.8,80266.76,0.0,0.99377,0.0,1.46272]
[1778319883314,47.8,80265.69,0.0,0.99377,0.0,1.46369]
[1778319888319,47.8,80266.52,0.0,0.99377,0.0,1.46294]
[1778319893325,47.8,80266.04,0.0,0.99377,0.0,1.46337]
[1778319898330,47.8,80265.16,0.0,0.99377,0.0,1.46416]
[1778319903335,47.8,80266.02,0.0,0.99377,0.0,1.46339]
[1778319908506,47.8,80265.88,0.0,0.99377,0.0,1.46351]
[1778319913541,47.8,80266.43,0.0,0.99377,0.0,1.46302]
[1778319919351,47.8,80266.13,0.0,0.99377,0.0,1.46329]
[1778319924356,47.8,80266.11,0.0,0.99377,0.0,1.46331]
[1778319929361,47.8,80266.07,0.0,0.99377,0.0,1.46335]
[1778319934366,47.8,80265.65,0.0,0.99377,0.0,1.4628]
[1778319942374,47.8,80265.75,0.0,0.99377,0.0,1.46271]
[1778319948380,47.8,80265.53,0.0,0.99377,0.0,1.46291]
[1778319954386,47.8,80265.6,0.0,0.99377,0.0,1.46285]
[1778319959391,47.8,80265.56,0.0,0.99377,0.0,1.46288]
[1778319964904,47.8,80265.63,0.0,0.99377,0.0,1.46282]
[1778319970402,47.8,80266.94,0.0,0.99378,0.0,1.46164]
[1778319975407,47.8,80268.44,0.0,0.99379,0.0,1.46029]
[1778319981412,47.8,80270.53,0.0,0.99379,0.0,1.45842]
[1778319986417,47.8,80271.13,0.0,0.9938,0.0,1.45787]
[1778319991422,47.8,80271.81,0.0,0.9938,0.0,1.45634]
[1778319997130,47.8,80271.81,0.0,0.9938,0.0,1.45634]
[1778320002166,47.8,80271.41,0.0,0.9938,0.0,1.45671]
[1778320007438,47.8,80272.64,0.0,0.99381,0.0,1.4556]
[1778320012443,47.8,80273.07,0.0,0.99381,0.0,1.45521]
[1778320018449,47.8,80272.62,0.0,0.99381,0.0,1.45562]
[1778320023453,47.8,80272.43,0.0,0.99381,0.0,1.45579]
[1778320029460,47.8,80271.81,0.0,0.9938,0.0,1.45635]
[1778320035396,47.8,80271.46,0.0,0.9938,0.0,1.45666]
[1778320040440,47.8,80271.02,0.0,0.9938,0.0,1.45705]
[1778320045475,47.8,80270.73,0.0,0.9938,0.0,1.45731]
[1778320050487,47.8,80270.6,0.0,0.9938,0.0,1.45743]
[1778320057494,47.8,80270.45,0.0,0.9938,0.0,1.45665]
[1778320062499,47.8,80270.73,0.0,0.9938,0.0,1.4564]
[1778320067504,47.8,80270.46,0.0,0.9938,0.0,1.45664]
[1778320072509,47.8,80270.26,0.0,0.9938,0.0,1.45682]
[1778320077514,47.8,80270.11,0.0,0.9938,0.0,1.45695]
[1778320083520,47.8,80269.92,0.0,0.9938,0.0,1.45713]
[1778320088525,47.8,80269.74,0.0,0.9938,0.0,1.45728]
[1778320093530,47.8,80269.63,0.0,0.9938,0.0,1.45738]
[1778320098535,47.8,80269.51,0.0,0.9938,0.0,1.45749]
[1778320103540,47.8,80269.22,0.0,0.9938,0.0,1.45775]
[1778320109546,47.8,80269.1,0.0,0.9938,0.0,1.45786]
[1778320114551,47.8,80268.61,0.0,0.9938,0.0,1.45738]
[1778320119559,47.8,80268.55,0.0,0.9938,0.0,1.45744]
[1778320124563,47.8,80268.61,0.0,0.9938,0.0,1.45738]
[1778320129568,47.8,80268.56,0.0,0.9938,0.0,1.45743]
[1778320134573,47.8,80268.5,0.0,0.9938,0.0,1.45748]
[1778320139578,47.8,80268.72,0.0,0.9938,0.0,1.45728]
[1778320144583,47.8,80268.64,0.0,0.9938,0.0,1.45736]
[1778320146585,47.8,80260.87,0.0,0.99376,0.0,1.46434]
[1778320151589,47.8,80260.09,0.0,0.99376,0.0,1.46505]
[1778320158596,47.8,80260.63,0.0,0.99376,0.0,1.46456]
[1778320163601,47.8,80256.32,0.0,0.99374,0.0,1.46845]
[1778320168606,47.8,80257.6,0.0,0.99375,0.0,1.4673]
[1778320173611,47.8,80257.98,0.0,0.99375,0.0,1.46602]
[1778320178616,47.8,80258.32,0.0,0.99376,0.0,1.46572]
[1778320183621,47.8,80258.4,0.0,0.99376,0.0,1.46564]
[1778320189627,47.8,80256.99,0.0,0.99375,0.0,1.46692]
[1778320194632,47.8,80257.35,0.0,0.99375,0.0,1.4666]
[1778320199637,47.8,80253.15,0.0,0.99373,0.0,1.47039]
[1778320206644,47.8,80253.45,0.0,0.99373,0.0,1.47012]
[1778320211641,47.8,80251.05,0.0,0.99372,0.0,1.47229]
[1778320217656,47.8,80248.34,0.0,0.99371,0.0,1.47474]
[1778320222662,47.8,80248.44,0.0,0.99371,0.0,1.47465]
[1778320227667,47.8,80247.31,0.0,0.99371,0.0,1.47568]
[1778320232672,47.8,80251.3,0.0,0.99373,0.0,1.47114]
[1778320238678,47.8,80251.74,0.0,0.99373,0.0,1.47074]
[1778320243683,47.8,80251.28,0.0,0.99373,0.0,1.47116]
[1778320248688,47.8,80252.14,0.0,0.99373,0.0,1.47038]
[1778320254694,47.8,80251.48,0.0,0.99373,0.0,1.47097]
[1778320259699,47.8,80252.74,0.0,0.99374,0.0,1.46983]
[1778320261701,47.8,80258.0,0.0,0.99376,0.0,1.46508]
[1778320266706,47.8,80256.82,0.0,0.99375,0.0,1.46615]
[1778320272103,47.8,80256.81,0.0,0.99375,0.0,1.46616]
[1778320277717,47.8,80256.58,0.0,0.99375,0.0,1.46637]
[1778320282722,47.8,80258.25,0.0,0.99376,0.0,1.46486]
[1778320287727,47.8,80258.41,0.0,0.99376,0.0,1.46472]
[1778320293733,47.8,80258.62,0.0,0.99376,0.0,1.4636]
[1778320298738,47.8,80258.22,0.0,0.99376,0.0,1.46396]
[1778320304744,47.8,80258.03,0.0,0.99376,0.0,1.46414]
[1778320311376,47.8,80257.9,0.0,0.99376,0.0,1.46425]
[1778320316755,47.8,80257.74,0.0,0.99376,0.0,1.4644]
[1778320322761,47.8,80257.88,0.0,0.99376,0.0,1.46427]
[1778320329504,47.8,80257.87,0.0,0.99376,0.0,1.46428]
[1778320334773,47.8,80257.28,0.0,0.99376,0.0,1.46481]
[1778320347786,47.8,80256.76,0.0,0.99376,0.0,1.46528]
[1778320352791,47.8,80256.7,0.0,0.99376,0.0,1.46441]
[1778320362737,47.8,80256.74,0.0,0.99376,0.0,1.46438]
[1778320367806,47.8,80256.74,0.0,0.99376,0.0,1.46438]
[1778320374813,47.8,80256.73,0.0,0.99376,0.0,1.46438]
[1778320380819,47.8,80256.91,0.0,0.99376,0.0,1.46423]
[1778320385824,47.8,80257.03,0.0,0.99376,0.0,1.46411]
[1778320390829,47.8,80257.1,0.0,0.99376,0.0,1.46405]
[1778320392831,47.8,80266.75,0.0,0.9938,0.0,1.45538]
[1778320397836,47.8,80265.95,0.0,0.9938,0.0,1.45609]
[1778320402841,47.8,80264.32,0.0,0.99379,0.0,1.45756]
[1778320407846,47.8,80266.55,0.0,0.9938,0.0,1.45555]
[1778320412851,47.8,80266.42,0.0,0.99381,0.0,1.45475]
[1778320417856,47.8,80267.74,0.0,0.99381,0.0,1.45356]
[1778320422861,47.8,80267.72,0.0,0.99381,0.0,1.45358]
[1778320429204,47.8,80268.09,0.0,0.99381,0.0,1.45326]
[1778320434874,47.8,80269.71,0.0,0.99382,0.0,1.4518]
[1778320440880,47.8,80270.2,0.0,0.99382,0.0,1.45137]
[1778320445885,47.8,80274.01,0.0,0.99384,0.0,1.44796]
[1778320450889,47.8,80276.55,0.0,0.99385,0.0,1.44569]
[1778320455894,47.8,80276.97,0.0,0.99385,0.0,1.44531]
[1778320460899,47.8,80276.14,0.0,0.99385,0.0,1.44606]
[1778320463902,47.8,80269.86,0.0,0.99382,0.0,1.45167]
[1778320468907,47.8,80270.0,0.0,0.99382,0.0,1.45154]
[1778320474913,47.8,80270.6,0.0,0.99383,0.0,1.45009]
[1778320479922,47.8,80270.63,0.0,0.99383,0.0,1.45006]
[1778320484927,47.8,80270.55,0.0,0.99383,0.0,1.45013]
[1778320489932,47.8,80270.85,0.0,0.99383,0.0,1.44986]
[1778320494937,47.8,80270.96,0.0,0.99383,0.0,1.44977]
[1778320501706,47.8,80270.77,0.0,0.99383,0.0,1.44994]
[1778320506948,47.8,80271.33,0.0,0.99383,0.0,1.44944]
[1778320511953,47.8,80272.13,0.0,0.99384,0.0,1.44872]
[1778320516958,47.8,80272.13,0.0,0.99384,0.0,1.44872]
[1778320522964,47.8,80272.08,0.0,0.99384,0.0,1.44876]
[1778320527968,47.8,80272.11,0.0,0.99384,0.0,1.44874]
[1778320533930,47.8,80272.07,0.0,0.99384,0.0,1.44785]
[1778320538964,47.8,80272.55,0.0,0.99384,0.0,1.44743]
[1778320545984,47.8,80272.68,0.0,0.99384,0.0,1.44731]
[1778320550989,47.8,80272.5,0.0,0.99384,0.0,1.44747]
[1778320555994,47.8,80272.57,0.0,0.99384,0.0,1.44741]
[1778320560999,47.8,80272.63,0.0,0.99384,0.0,1.44736]
[1778320566004,47.8,80273.04,0.0,0.99384,0.0,1.44699]
[1778320572012,47.8,80273.31,0.0,0.99384,0.0,1.44675]
[1778320573013,47.8,80264.74,0.0,0.99381,0.0,1.45442]
[1778320574014,47.8,80255.77,0.0,0.99377,0.0,1.46249]
[1778320579035,47.8,80249.08,0.0,0.99374,0.0,1.46852]
[1778320581037,47.8,80243.16,0.0,0.99371,0.0,1.47389]
[1778320586042,47.8,80243.12,0.0,0.99371,0.0,1.47392]
[1778320591048,47.8,80248.34,0.0,0.99374,0.0,1.46826]
[1778320596054,47.8,80246.82,0.0,0.99373,0.0,1.46964]
[1778320601059,47.8,80246.29,0.0,0.99373,0.0,1.47012]
[1778320606064,47.8,80246.18,0.0,0.99373,0.0,1.47022]
[1778320611069,47.8,80245.7,0.0,0.99373,0.0,1.47066]
[1778320616074,47.8,80243.66,0.0,0.99372,0.0,1.4725]
[1778320621080,47.8,80242.41,0.0,0.99371,0.0,1.47364]
[1778320626085,47.8,80240.9,0.0,0.99371,0.0,1.475]
[1778320631090,47.8,80244.79,0.0,0.99372,0.0,1.47148]
[1778320636095,47.8,80245.23,0.0,0.99372,0.0,1.47108]
[1778320641100,47.8,80245.66,0.0,0.99373,0.0,1.47069]
[1778320647105,47.8,80245.51,0.0,0.99373,0.0,1.47083]
[1778320653111,47.8,80245.87,0.0,0.99373,0.0,1.46957]
[1778320658116,47.8,80249.18,0.0,0.99375,0.0,1.46658]
[1778320663121,47.8,80248.11,0.0,0.99374,0.0,1.46754]
[1778320668127,47.8,80248.4,0.0,0.99374,0.0,1.46728]
[1778320673910,47.8,80246.22,0.0,0.99373,0.0,1.46925]
[1778320678138,47.8,80238.75,0.0,0.9937,0.0,1.47603]
[1778320684144,47.8,80240.29,0.0,0.99371,0.0,1.47463]
[1778320689148,47.8,80238.88,0.0,0.9937,0.0,1.47591]
[1778320695154,47.8,80238.35,0.0,0.9937,0.0,1.47639]
[1778320700159,47.8,80238.69,0.0,0.9937,0.0,1.47609]
[1778320706133,47.8,80238.7,0.0,0.9937,0.0,1.47607]
[1778320711171,47.8,80239.44,0.0,0.99371,0.0,1.47447]
[1778320716204,47.8,80239.43,0.0,0.99371,0.0,1.47448]
[1778320722182,47.8,80240.73,0.0,0.99371,0.0,1.4733]
[1778320727189,47.8,80244.4,0.0,0.99373,0.0,1.46997]
[1778320732316,47.8,80244.26,0.0,0.99373,0.0,1.4701]
[1778320738199,47.8,80246.14,0.0,0.99374,0.0,1.46841]
[1778320743204,47.8,80247.42,0.0,0.99374,0.0,1.46724]
[1778320748209,47.8,80247.77,0.0,0.99374,0.0,1.46693]
[1778320753214,47.8,80247.5,0.0,0.99374,0.0,1.46717]
[1778320758219,47.8,80247.5,0.0,0.99374,0.0,1.46718]
[1778320763224,47.8,80247.79,0.0,0.99374,0.0,1.46691]
[1778320768228,47.8,80248.08,0.0,0.99374,0.0,1.46665]
[1778320773234,47.8,80249.48,0.0,0.99375,0.0,1.46446]
[1778320780654,47.8,80252.05,0.0,0.99377,0.0,1.46214]
[1778320786247,47.8,80256.47,0.0,0.99379,0.0,1.45817]
[1778320791252,47.8,80262.11,0.0,0.99381,0.0,1.4531]
[1778320796257,47.8,80265.14,0.0,0.99382,0.0,1.45038]
[1778320801262,47.8,80265.04,0.0,0.99382,0.0,1.45047]
[1778320806267,47.8,80264.69,0.0,0.99382,0.0,1.45079]
[1778320811272,47.8,80264.43,0.0,0.99382,0.0,1.45102]
[1778320816277,47.8,80264.99,0.0,0.99382,0.0,1.45052]
[1778320821282,47.8,80265.91,0.0,0.99383,0.0,1.4497]
[1778320826287,47.8,80268.91,0.0,0.99384,0.0,1.44702]
[1778320832293,47.8,80269.5,0.0,0.99385,0.0,1.44558]
[1778320838299,47.8,80269.53,0.0,0.99385,0.0,1.44555]
[1778320843304,47.8,80269.63,0.0,0.99385,0.0,1.44546]
[1778320849310,47.8,80269.81,0.0,0.99385,0.0,1.44529]
[1778320854315,47.8,80269.94,0.0,0.99385,0.0,1.44518]
[1778320859320,47.8,80270.86,0.0,0.99385,0.0,1.44436]
[1778320865326,47.8,80269.15,0.0,0.99385,0.0,1.44589]
[1778320870330,47.8,80269.01,0.0,0.99384,0.0,1.44601]
[1778320875335,47.8,80268.87,0.0,0.99384,0.0,1.44613]
[1778320880340,47.8,80268.89,0.0,0.99384,0.0,1.44612]
[1778320885345,47.8,80269.54,0.0,0.99385,0.0,1.44554]
[1778320890350,47.8,80269.13,0.0,0.99385,0.0,1.4459]
[1778320895355,47.8,80269.67,0.0,0.99385,0.0,1.44451]
[1778320900360,47.8,80269.82,0.0,0.99385,0.0,1.44437]
[1778320905365,47.8,80268.33,0.0,0.99385,0.0,1.4457]
[1778320910370,47.8,80267.07,0.0,0.99384,0.0,1.44683]
[1778320915375,47.8,80265.96,0.0,0.99384,0.0,1.44782]
[1778320920380,47.8,80264.89,0.0,0.99383,0.0,1.44877]
[1778320925385,47.8,80259.65,0.0,0.99381,0.0,1.45347]
[1778320926386,47.8,80253.14,0.0,0.99378,0.0,1.45931]
[1778320927387,47.8,80237.99,0.0,0.99371,0.0,1.47301]
[1778320932391,47.8,80238.72,0.0,0.99371,0.0,1.47234]
[1778320937396,47.8,80240.87,0.0,0.99372,0.0,1.4704]
[1778320940399,47.8,80235.33,0.0,0.9937,0.0,1.47542]
[1778320945404,47.8,80239.52,0.0,0.99372,0.0,1.47162]
[1778320948408,47.8,80245.53,0.0,0.99375,0.0,1.46618]
[1778320950410,47.8,80252.29,0.0,0.99378,0.0,1.46008]
[1778320956416,47.8,80254.0,0.0,0.99379,0.0,1.45762]
[1778320961422,47.8,80253.92,0.0,0.99379,0.0,1.45769]
[1778320966427,47.8,80248.38,0.0,0.99376,0.0,1.46268]
[1778320967428,47.8,80241.49,0.0,0.99373,0.0,1.46891]
[1778320971432,47.8,80236.35,0.0,0.99371,0.0,1.47356]
[1778320976437,47.8,80232.1,0.0,0.99369,0.0,1.47743]
[1778320981442,47.8,80230.72,0.0,0.99368,0.0,1.47868]
[1778320986096,47.8,80228.18,0.0,0.99367,0.0,1.48099]
[1778320991130,47.8,80224.1,0.0,0.99365,0.0,1.48472]
[1778320996457,47.8,80225.88,0.0,0.99366,0.0,1.48309]
[1778321001462,47.8,80224.94,0.0,0.99366,0.0,1.48395]
[1778321007468,47.8,80225.11,0.0,0.99366,0.0,1.48379]
[1778321012473,47.8,80222.02,0.0,0.99365,0.0,1.48568]
[1778321017478,47.8,80221.84,0.0,0.99365,0.0,1.48585]
[1778321022483,47.8,80222.2,0.0,0.99365,0.0,1.48552]
[1778321028389,47.8,80223.51,0.0,0.99365,0.0,1.48432]
[1778321034432,47.8,80222.97,0.0,0.99365,0.0,1.48481]
[1778321039465,47.8,80222.4,0.0,0.99365,0.0,1.48534]
[1778321044502,47.8,80222.64,0.0,0.99365,0.0,1.48512]
[1778321047508,47.8,80232.36,0.0,0.99369,0.0,1.47626]
[1778321052513,47.8,80235.49,0.0,0.99371,0.0,1.47342]
[1778321057518,47.8,80234.72,0.0,0.9937,0.0,1.47411]
[1778321062523,47.8,80234.81,0.0,0.99371,0.0,1.47403]
[1778321067528,47.8,80240.12,0.0,0.99373,0.0,1.46922]
[1778321072533,47.8,80242.39,0.0,0.99374,0.0,1.46624]
[1778321077538,47.8,80244.04,0.0,0.99375,0.0,1.46475]
[1778321082543,47.8,80246.5,0.0,0.99376,0.0,1.46253]
[1778321087548,47.8,80251.06,0.0,0.99378,0.0,1.45843]
[1778321091552,47.8,80256.67,0.0,0.99381,0.0,1.45339]
[1778321096557,47.8,80257.51,0.0,0.99381,0.0,1.45263]
[1778321098559,47.8,80264.76,0.0,0.99384,0.0,1.44614]
[1778321099560,47.8,80274.23,0.0,0.99388,0.0,1.43771]
[1778321101562,47.8,80283.47,0.0,0.99392,0.0,1.42951]
[1778321102563,47.8,80277.46,0.0,0.9939,0.0,1.43484]
[1778321105566,47.8,80271.57,0.0,0.99387,0.0,1.44007]
[1778321108569,47.8,80264.83,0.0,0.99384,0.0,1.44608]
[1778321109570,47.8,80259.1,0.0,0.99382,0.0,1.45121]
[1778321114574,47.8,80258.71,0.0,0.99381,0.0,1.45156]
[1778321119579,47.8,80259.01,0.0,0.99382,0.0,1.45128]
[1778321125585,47.8,80259.1,0.0,0.99382,0.0,1.45121]
[1778321130590,47.8,80259.17,0.0,0.99382,0.0,1.45114]
[1778321136596,47.8,80259.69,0.0,0.99382,0.0,1.44976]
[1778321141601,47.8,80260.0,0.0,0.99382,0.0,1.44948]
[1778321147607,47.8,80260.07,0.0,0.99382,0.0,1.44942]
[1778321152612,47.8,80260.55,0.0,0.99383,0.0,1.44899]
[1778321158619,47.8,80260.71,0.0,0.99383,0.0,1.44885]
[1778321163624,47.8,80261.01,0.0,0.99383,0.0,1.44858]
[1778321168631,47.8,80260.88,0.0,0.99383,0.0,1.44869]
[1778321169632,47.8,80255.23,0.0,0.9938,0.0,1.45375]
[1778321174637,47.8,80255.61,0.0,0.9938,0.0,1.45342]
[1778321180643,47.8,80255.19,0.0,0.9938,0.0,1.45379]
[1778321186649,47.8,80254.57,0.0,0.9938,0.0,1.45435]
[1778321189652,47.8,80249.56,0.0,0.99378,0.0,1.45885]
[1778321194657,47.8,80250.51,0.0,0.99379,0.0,1.45707]
[1778321200663,47.8,80252.25,0.0,0.99379,0.0,1.45551]
[1778321206669,47.8,80252.84,0.0,0.9938,0.0,1.45498]
[1778321211674,47.8,80252.97,0.0,0.9938,0.0,1.45487]
[1778321217680,47.8,80254.49,0.0,0.9938,0.0,1.4535]
[1778321224687,47.8,80255.12,0.0,0.99381,0.0,1.45294]
[1778321225688,47.8,80243.81,0.0,0.99376,0.0,1.46311]
[1778321227690,47.8,80238.56,0.0,0.99373,0.0,1.46786]
[1778321232695,47.8,80234.97,0.0,0.99372,0.0,1.4711]
[1778321237700,47.8,80232.46,0.0,0.99371,0.0,1.47338]
[1778321242705,47.8,80230.3,0.0,0.9937,0.0,1.47534]
[1778321247710,47.8,80227.83,0.0,0.99369,0.0,1.47759]
[1778321252715,47.8,80225.03,0.0,0.99368,0.0,1.47921]
[1778321257719,47.8,80224.22,0.0,0.99367,0.0,1.47994]
[1778321263725,47.8,80223.43,0.0,0.99367,0.0,1.48067]
[1778321268730,47.8,80219.21,0.0,0.99365,0.0,1.48451]
[1778321273735,47.8,80219.54,0.0,0.99365,0.0,1.48421]
[1778321278740,47.8,80217.75,0.0,0.99364,0.0,1.48585]
[1778321283745,47.8,80217.9,0.0,0.99364,0.0,1.48571]
[1778321288750,47.8,80218.58,0.0,0.99365,0.0,1.48509]
[1778321293755,47.8,80218.56,0.0,0.99365,0.0,1.4851]
[1778321298760,47.8,80219.64,0.0,0.99365,0.0,1.48412]
[1778321303765,47.8,80220.39,0.0,0.99366,0.0,1.48344]
[1778321308770,47.8,80221.16,0.0,0.99366,0.0,1.48273]
[1778321313775,47.8,80221.7,0.0,0.99367,0.0,1.48131]
[1778321319781,47.8,80221.9,0.0,0.99367,0.0,1.48113]
[1778321324786,47.8,80221.08,0.0,0.99366,0.0,1.48187]
[1778321329791,47.8,80217.92,0.0,0.99365,0.0,1.48476]
[1778321334796,47.8,80219.46,0.0,0.99366,0.0,1.48335]
[1778321339800,47.8,80219.07,0.0,0.99365,0.0,1.48371]
[1778321344807,47.8,80215.55,0.0,0.99364,0.0,1.48693]
[1778321348810,47.8,80208.36,0.0,0.99361,0.0,1.49352]
[1778321353815,47.8,80203.73,0.0,0.99358,0.0,1.49777]
[1778321358820,47.8,80201.85,0.0,0.99358,0.0,1.4995]
[1778321362824,47.8,80197.01,0.0,0.99355,0.0,1.50397]
[1778321367766,47.8,80191.87,0.0,0.99353,0.0,1.50872]
[1778321368773,47.8,80196.8,0.0,0.99355,0.0,1.50416]
[1778321369780,47.8,80204.08,0.0,0.99359,0.0,1.49745]
[1778321374815,47.8,80205.59,0.0,0.9936,0.0,1.49512]
[1778321379841,47.8,80206.7,0.0,0.9936,0.0,1.4941]
[1778321384846,47.8,80207.64,0.0,0.99361,0.0,1.49324]
[1778321389851,47.8,80207.51,0.0,0.99361,0.0,1.49336]
[1778321394856,47.8,80208.83,0.0,0.99361,0.0,1.49215]
[1778321399861,47.8,80208.96,0.0,0.99361,0.0,1.49203]
[1778321404866,47.8,80211.67,0.0,0.99362,0.0,1.48954]
[1778321409871,47.8,80212.09,0.0,0.99363,0.0,1.48916]
[1778321414876,47.8,80214.1,0.0,0.99364,0.0,1.48732]
[1778321419881,47.8,80214.0,0.0,0.99363,0.0,1.48741]
[1778321425887,47.8,80213.4,0.0,0.99363,0.0,1.48796]
[1778321431893,47.8,80213.09,0.0,0.99363,0.0,1.48731]
[1778321436898,47.8,80212.81,0.0,0.99363,0.0,1.48756]
[1778321441903,47.8,80219.02,0.0,0.99366,0.0,1.48188]
[1778321446908,47.8,80220.53,0.0,0.99367,0.0,1.48051]
[1778321452914,47.8,80221.79,0.0,0.99367,0.0,1.47936]
[1778321457919,47.8,80224.09,0.0,0.99368,0.0,1.47727]
[1778321462924,47.8,80224.79,0.0,0.99369,0.0,1.47663]
[1778321467929,47.8,80225.63,0.0,0.99369,0.0,1.47586]
[1778321472934,47.8,80226.62,0.0,0.9937,0.0,1.47497]
[1778321477939,47.8,80226.25,0.0,0.99369,0.0,1.47531]
[1778321482944,47.8,80224.14,0.0,0.99368,0.0,1.47722]
[1778321487949,47.8,80225.22,0.0,0.99369,0.0,1.47624]
[1778321492954,47.8,80226.18,0.0,0.9937,0.0,1.47444]
[1778321497959,47.8,80225.12,0.0,0.99369,0.0,1.4754]
[1778321502964,47.8,80226.55,0.0,0.9937,0.0,1.4741]
[1778321511792,47.8,80226.15,0.0,0.9937,0.0,1.47446]
[1778321516978,47.8,80225.93,0.0,0.9937,0.0,1.47467]
[1778321522856,47.8,80225.6,0.0,0.99369,0.0,1.47496]
[1778321527895,47.8,80225.44,0.0,0.99369,0.0,1.47511]
[1778321532996,47.8,80228.85,0.0,0.99371,0.0,1.47201]
[1778321538970,47.8,80229.46,0.0,0.99371,0.0,1.47146]
[1778321545012,47.8,80230.35,0.0,0.99372,0.0,1.47065]
[1778321551020,47.8,80231.21,0.0,0.99372,0.0,1.46895]
[1778321556025,47.8,80232.36,0.0,0.99373,0.0,1.46791]
[1778321561030,47.8,80231.78,0.0,0.99373,0.0,1.46842]
[1778321566159,47.8,80231.03,0.0,0.99372,0.0,1.46911]
[1778321572041,47.8,80230.78,0.0,0.99372,0.0,1.46933]
[1778321577046,47.8,80231.59,0.0,0.99373,0.0,1.4686]
[1778321582051,47.8,80234.41,0.0,0.99374,0.0,1.46605]
[1778321587056,47.8,80235.33,0.0,0.99374,0.0,1.46521]
[1778321592061,47.8,80234.19,0.0,0.99374,0.0,1.46625]
[1778321597066,47.8,80236.73,0.0,0.99375,0.0,1.46395]
[1778321602071,47.8,80235.85,0.0,0.99374,0.0,1.46475]
[1778321608077,47.8,80235.81,0.0,0.99374,0.0,1.46478]
[1778321614083,47.8,80235.3,0.0,0.99375,0.0,1.46432]
[1778321619088,47.8,80234.08,0.0,0.99374,0.0,1.46542]
[1778321624093,47.8,80234.88,0.0,0.99374,0.0,1.46469]
[1778321629097,47.8,80234.54,0.0,0.99374,0.0,1.465]
[1778321634102,47.8,80235.21,0.0,0.99375,0.0,1.4644]
[1778321639107,47.8,80237.2,0.0,0.99375,0.0,1.4626]
[1778321644112,47.8,80238.49,0.0,0.99376,0.0,1.46143]
[1778321649117,47.8,80239.24,0.0,0.99376,0.0,1.46076]
[1778321654122,47.8,80240.67,0.0,0.99377,0.0,1.45947]
[1778321659128,47.8,80240.63,0.0,0.99377,0.0,1.45951]
[1778321664133,47.8,80241.69,0.0,0.99377,0.0,1.45855]
[1778321669138,47.8,80241.74,0.0,0.99377,0.0,1.45851]
[1778321675144,47.8,80241.37,0.0,0.99378,0.0,1.45792]
[1778321680149,47.8,80242.95,0.0,0.99378,0.0,1.4565]
[1778321685154,47.8,80243.1,0.0,0.99378,0.0,1.45636]
[1778321690159,47.8,80243.41,0.0,0.99379,0.0,1.45608]
[1778321697074,47.8,80243.45,0.0,0.99379,0.0,1.45604]
[1778321709178,47.8,80243.94,0.0,0.99379,0.0,1.45561]
[1778321714184,47.8,80244.17,0.0,0.99379,0.0,1.4554]
[1778321719189,47.8,80243.96,0.0,0.99379,0.0,1.45559]
[1778321725195,47.8,80244.12,0.0,0.99379,0.0,1.45545]
[1778321731326,47.8,80244.12,0.0,0.99379,0.0,1.45453]
[1778321736355,47.8,80243.94,0.0,0.99379,0.0,1.45468]
[1778321741391,47.8,80243.99,0.0,0.99379,0.0,1.45464]
[1778321747432,47.8,80244.31,0.0,0.99379,0.0,1.45436]
[1778321753222,47.8,80245.06,0.0,0.9938,0.0,1.45368]
[1778321758227,47.8,80245.4,0.0,0.9938,0.0,1.45338]
[1778321764233,47.8,80251.29,0.0,0.99382,0.0,1.4481]
[1778321771240,47.8,80251.57,0.0,0.99383,0.0,1.44784]
[1778321776245,47.8,80250.58,0.0,0.99382,0.0,1.44873]
[1778321781250,47.8,80251.74,0.0,0.99383,0.0,1.44769]
[1778321786255,47.8,80256.57,0.0,0.99385,0.0,1.44337]
[1778321791260,47.8,80258.26,0.0,0.99386,0.0,1.44095]
[1778321796264,47.8,80257.15,0.0,0.99385,0.0,1.44194]
[1778321801269,47.8,80256.9,0.0,0.99385,0.0,1.44217]
[1778321806274,47.8,80259.05,0.0,0.99386,0.0,1.44025]
[1778321811279,47.8,80261.15,0.0,0.99387,0.0,1.43837]
[1778321816284,47.8,80262.72,0.0,0.99388,0.0,1.43698]
[1778321822290,47.8,80262.55,0.0,0.99388,0.0,1.43713]
[1778321827295,47.8,80262.97,0.0,0.99388,0.0,1.43676]
[1778321830298,47.8,80257.24,0.0,0.99385,0.0,1.44186]
[1778321835303,47.8,80256.79,0.0,0.99385,0.0,1.44227]
[1778321840309,47.8,80258.64,0.0,0.99386,0.0,1.44062]
[1778321845314,47.8,80259.12,0.0,0.99386,0.0,1.44018]
[1778321850320,47.8,80258.95,0.0,0.99386,0.0,1.44034]
[1778321857327,47.8,80259.58,0.0,0.99387,0.0,1.43886]
[1778321863333,47.8,80259.78,0.0,0.99387,0.0,1.43869]
[1778321873343,47.8,80260.64,0.0,0.99387,0.0,1.43792]
[1778321878346,47.8,80260.61,0.0,0.99387,0.0,1.43794]
[1778321885356,47.8,80260.81,0.0,0.99387,0.0,1.43777]
[1778321890361,47.8,80261.33,0.0,0.99388,0.0,1.4373]
[1778321895366,47.8,80261.34,0.0,0.99388,0.0,1.4373]
[1778321901507,47.8,80261.7,0.0,0.99388,0.0,1.43697]
[1778321907378,47.8,80262.05,0.0,0.99388,0.0,1.43666]
[1778321912383,47.8,80262.08,0.0,0.99388,0.0,1.43572]
[1778321917388,47.8,80262.11,0.0,0.99388,0.0,1.4357]
[1778321922393,47.8,80261.46,0.0,0.99388,0.0,1.43628]
[1778321931716,47.8,80261.55,0.0,0.99388,0.0,1.43619]
[1778321936751,47.8,80263.41,0.0,0.99389,0.0,1.43454]
[1778321942413,47.8,80263.48,0.0,0.99389,0.0,1.43448]
[1778321947418,47.8,80263.89,0.0,0.99389,0.0,1.43411]
[1778321953424,47.8,80265.91,0.0,0.9939,0.0,1.43232]
[1778321961433,47.8,80264.72,0.0,0.99389,0.0,1.43337]
[1778321967979,47.8,80263.24,0.0,0.99389,0.0,1.43469]
[1778321973445,47.8,80260.78,0.0,0.99388,0.0,1.43596]
[1778321978450,47.8,80259.61,0.0,0.99388,0.0,1.437]
[1778321983455,47.8,80258.8,0.0,0.99387,0.0,1.43773]
[1778321988460,47.8,80257.45,0.0,0.99387,0.0,1.43893]
[1778321992464,47.8,80251.44,0.0,0.99384,0.0,1.44429]
[1778321994466,47.8,80246.28,0.0,0.99382,0.0,1.4489]
[1778321998470,47.8,80237.97,0.0,0.99378,0.0,1.45636]
[1778322000472,47.8,80229.9,0.0,0.99374,0.0,1.46364]
[1778322005251,47.8,80232.24,0.0,0.99376,0.0,1.46153]
[1778322006478,47.8,80239.22,0.0,0.99379,0.0,1.45524]
[1778322010482,47.8,80244.82,0.0,0.99381,0.0,1.45021]
[1778322016488,47.8,80248.48,0.0,0.99383,0.0,1.44693]
[1778322021493,47.8,80250.66,0.0,0.99384,0.0,1.44498]
[1778322027499,47.8,80251.98,0.0,0.99384,0.0,1.44381]
[1778322032504,47.8,80253.08,0.0,0.99385,0.0,1.44191]
[1778322037509,47.8,80253.97,0.0,0.99385,0.0,1.44111]
[1778322043506,47.8,80255.1,0.0,0.99386,0.0,1.4401]
[1778322050522,47.8,80254.11,0.0,0.99386,0.0,1.44099]
[1778322055527,47.8,80255.11,0.0,0.99386,0.0,1.4401]
[1778322060533,47.8,80255.4,0.0,0.99386,0.0,1.43983]
[1778322065538,47.8,80253.49,0.0,0.99385,0.0,1.44154]
[1778322070543,47.8,80253.9,0.0,0.99385,0.0,1.44117]
[1778322077550,47.8,80253.76,0.0,0.99385,0.0,1.4413]
[1778322082555,47.8,80255.19,0.0,0.99386,0.0,1.44002]
[1778322087560,47.8,80255.34,0.0,0.99386,0.0,1.43989]
[1778322094567,47.8,80255.21,0.0,0.99386,0.0,1.43909]
[1778322099572,47.8,80254.9,0.0,0.99386,0.0,1.43937]
[1778322105578,47.8,80255.1,0.0,0.99386,0.0,1.43919]
[1778322110583,47.8,80255.24,0.0,0.99386,0.0,1.43907]
[1778322115588,47.8,80255.23,0.0,0.99386,0.0,1.43907]
[1778322123596,47.8,80255.53,0.0,0.99387,0.0,1.43881]
[1778322129601,47.8,80255.83,0.0,0.99387,0.0,1.43854]
[1778322134606,47.8,80255.93,0.0,0.99387,0.0,1.43845]
[1778322139611,47.8,80256.59,0.0,0.99387,0.0,1.43786]
[1778322144616,47.8,80258.43,0.0,0.99388,0.0,1.43623]
[1778322149621,47.8,80257.13,0.0,0.99387,0.0,1.43738]
[1778322155627,47.8,80256.76,0.0,0.99387,0.0,1.4368]
[1778322161633,47.8,80256.39,0.0,0.99387,0.0,1.43712]
[1778322167639,47.8,80256.61,0.0,0.99387,0.0,1.43693]
[1778322173645,47.8,80256.4,0.0,0.99387,0.0,1.43712]
[1778322178650,47.8,80256.17,0.0,0.99387,0.0,1.43732]
[1778322186517,47.8,80256.04,0.0,0.99387,0.0,1.43744]
[1778322191664,47.8,80251.23,0.0,0.99385,0.0,1.44172]
[1778322197670,47.8,80247.23,0.0,0.99383,0.0,1.44529]
[1778322203623,47.8,80248.79,0.0,0.99384,0.0,1.4439]
[1778322208681,47.8,80248.47,0.0,0.99384,0.0,1.44419]
[1778322214689,47.8,80250.31,0.0,0.99385,0.0,1.44162]
[1778322219694,47.8,80247.09,0.0,0.99384,0.0,1.4445]
[1778322224699,47.8,80246.53,0.0,0.99383,0.0,1.445]
[1778322229704,47.8,80246.7,0.0,0.99383,0.0,1.44485]
[1778322235710,47.8,80245.86,0.0,0.99383,0.0,1.4456]
[1778322240715,47.8,80246.17,0.0,0.99383,0.0,1.44532]
[1778322245720,47.8,80243.59,0.0,0.99382,0.0,1.44763]
[1778322250725,47.8,80240.85,0.0,0.99381,0.0,1.45009]
[1778322256732,47.8,80240.93,0.0,0.99381,0.0,1.45002]
[1778322261737,47.8,80242.63,0.0,0.99382,0.0,1.4485]
[1778322266742,47.8,80239.92,0.0,0.9938,0.0,1.45092]
[1778322271746,47.8,80238.99,0.0,0.9938,0.0,1.45083]
[1778322276751,47.8,80238.28,0.0,0.9938,0.0,1.45147]
[1778322282757,47.8,80237.48,0.0,0.9938,0.0,1.45219]
[1778322287762,47.8,80237.71,0.0,0.9938,0.0,1.45198]
[1778322292767,47.8,80237.91,0.0,0.9938,0.0,1.4518]
[1778322295770,47.8,80243.31,0.0,0.99382,0.0,1.44697]
[1778322299773,47.8,80256.4,0.0,0.99388,0.0,1.43529]
[1778322300774,47.8,80261.63,0.0,0.9939,0.0,1.43064]
[1778322307381,47.8,80265.47,0.0,0.99392,0.0,1.42725]
[1778322312786,47.8,80269.35,0.0,0.99394,0.0,1.42382]
[1778322318792,47.8,80267.39,0.0,0.99393,0.0,1.42555]
[1778322326800,47.8,80267.49,0.0,0.99393,0.0,1.42546]
[1778322331805,47.8,80265.39,0.0,0.99392,0.0,1.42641]
[1778322337614,47.8,80265.32,0.0,0.99392,0.0,1.42646]
[1778322342816,47.8,80264.13,0.0,0.99392,0.0,1.42752]
[1778322348638,47.8,80264.59,0.0,0.99392,0.0,1.42711]
[1778322353674,47.8,80263.91,0.0,0.99392,0.0,1.42772]
[1778322358709,47.8,80263.31,0.0,0.99391,0.0,1.42825]
[1778322363837,47.8,80262.69,0.0,0.99391,0.0,1.4288]
[1778322368842,47.8,80262.02,0.0,0.99391,0.0,1.42939]
[1778322374824,47.8,80261.72,0.0,0.99391,0.0,1.42965]
[1778322379854,47.8,80260.9,0.0,0.9939,0.0,1.43038]
[1778322385860,47.8,80261.03,0.0,0.9939,0.0,1.43027]
[1778322390865,47.8,80261.44,0.0,0.99391,0.0,1.4299]
[1778322395870,47.8,80261.07,0.0,0.99391,0.0,1.42932]
[1778322402013,47.8,80260.83,0.0,0.99391,0.0,1.42953]
[1778322407882,47.8,80260.42,0.0,0.99391,0.0,1.42989]
[1778322415104,47.8,80260.6,0.0,0.99391,0.0,1.42974]
[1778322420139,47.8,80261.12,0.0,0.99391,0.0,1.42928]
[1778322425899,47.8,80260.55,0.0,0.99391,0.0,1.42978]
[1778322430904,47.8,80260.55,0.0,0.99391,0.0,1.42978]
[1778322435909,47.8,80260.43,0.0,0.99391,0.0,1.42989]
[1778322442916,47.8,80263.29,0.0,0.99392,0.0,1.42735]
[1778322447926,47.8,80263.61,0.0,0.99392,0.0,1.42707]
[1778322449928,47.8,80271.96,0.0,0.99396,0.0,1.41969]
[1778322455934,47.8,80273.29,0.0,0.99397,0.0,1.41762]
[1778322460939,47.8,80268.25,0.0,0.99394,0.0,1.42206]
[1778322467946,47.8,80268.22,0.0,0.99394,0.0,1.42208]
[1778322472951,47.8,80267.18,0.0,0.99394,0.0,1.42301]
[1778322477957,47.8,80266.62,0.0,0.99394,0.0,1.4235]
[1778322484591,47.8,80266.66,0.0,0.99394,0.0,1.42347]
[1778322490970,47.8,80267.55,0.0,0.99394,0.0,1.42268]
[1778322495975,47.8,80267.6,0.0,0.99394,0.0,1.42263]
[1778322500981,47.8,80267.64,0.0,0.99394,0.0,1.4226]
[1778322505986,47.8,80271.98,0.0,0.99396,0.0,1.41877]
[1778322507988,47.8,80276.98,0.0,0.99398,0.0,1.41438]
[1778322512993,47.8,80275.5,0.0,0.99398,0.0,1.41477]
[1778322517998,47.8,80275.24,0.0,0.99398,0.0,1.415]
[1778322524004,47.8,80273.63,0.0,0.99397,0.0,1.41642]
[1778322533935,47.8,80273.09,0.0,0.99397,0.0,1.41689]
[1778322540022,47.8,80273.55,0.0,0.99397,0.0,1.41649]
[1778322546019,47.8,80272.14,0.0,0.99396,0.0,1.41772]
[1778322552034,47.8,80269.4,0.0,0.99395,0.0,1.42014]
[1778322557039,47.8,80269.9,0.0,0.99395,0.0,1.41969]
[1778322562044,47.8,80269.85,0.0,0.99395,0.0,1.41974]
[1778322569051,47.8,80269.73,0.0,0.99395,0.0,1.41984]
[1778322574057,47.8,80268.53,0.0,0.99395,0.0,1.41999]
[1778322578061,47.8,80262.54,0.0,0.99393,0.0,1.42529]
[1778322583066,47.8,80254.92,0.0,0.99389,0.0,1.43203]
[1778322586069,47.8,80249.37,0.0,0.99387,0.0,1.43697]
[1778322591074,47.8,80249.31,0.0,0.99387,0.0,1.43702]
[1778322595078,47.8,80244.22,0.0,0.99385,0.0,1.44156]
[1778322600082,47.8,80237.06,0.0,0.99381,0.0,1.44797]
[1778322605087,47.8,80234.78,0.0,0.9938,0.0,1.45]
[1778322607089,47.8,80241.21,0.0,0.99383,0.0,1.44425]
[1778322612093,47.8,80243.44,0.0,0.99384,0.0,1.44226]
[1778322617098,47.8,80245.7,0.0,0.99385,0.0,1.44024]
[1778322621102,47.8,80250.8,0.0,0.99388,0.0,1.43569]
[1778322626107,47.8,80252.33,0.0,0.99388,0.0,1.43434]
[1778322631112,47.8,80254.25,0.0,0.99389,0.0,1.43172]
[1778322636117,47.8,80257.8,0.0,0.99391,0.0,1.42857]
[1778322641122,47.8,80259.3,0.0,0.99392,0.0,1.42724]
[1778322646127,47.8,80260.76,0.0,0.99392,0.0,1.42595]
[1778322651132,47.8,80261.29,0.0,0.99392,0.0,1.42548]
[1778322656137,47.8,80263.58,0.0,0.99393,0.0,1.42345]
[1778322662143,47.8,80263.28,0.0,0.99393,0.0,1.42372]
[1778322667148,47.8,80263.03,0.0,0.99393,0.0,1.42394]
[1778322672153,47.8,80262.7,0.0,0.99393,0.0,1.42423]
[1778322677158,47.8,80262.67,0.0,0.99393,0.0,1.42426]
[1778322682163,47.8,80262.54,0.0,0.99393,0.0,1.42437]
[1778322687168,47.8,80262.46,0.0,0.99393,0.0,1.42444]
[1778322692173,47.8,80262.38,0.0,0.99393,0.0,1.42361]
[1778322697178,47.8,80262.39,0.0,0.99393,0.0,1.4236]
[1778322703115,47.8,80262.39,0.0,0.99393,0.0,1.4236]
[1778322706136,47.8,80268.04,0.0,0.99396,0.0,1.41861]
[1778322711171,47.8,80269.4,0.0,0.99396,0.0,1.41741]
[1778322717198,47.8,80267.97,0.0,0.99396,0.0,1.41868]
[1778322722248,47.8,80267.9,0.0,0.99396,0.0,1.41874]
[1778322727283,47.8,80267.51,0.0,0.99396,0.0,1.41908]
[1778322732318,47.8,80267.05,0.0,0.99395,0.0,1.41949]
[1778322738219,47.8,80267.22,0.0,0.99395,0.0,1.41934]
[1778322743224,47.8,80266.93,0.0,0.99395,0.0,1.41959]
[1778322748229,47.8,80266.8,0.0,0.99395,0.0,1.4197]
[1778322753234,47.8,80268.73,0.0,0.99396,0.0,1.4171]
[1778322758239,47.8,80270.39,0.0,0.99397,0.0,1.41564]
[1778322764245,47.8,80269.77,0.0,0.99397,0.0,1.41618]
[1778322769250,47.8,80271.19,0.0,0.99397,0.0,1.41494]
[1778322774255,47.8,80269.94,0.0,0.99397,0.0,1.41603]
[1778322779260,47.8,80270.38,0.0,0.99397,0.0,1.41565]
[1778322785265,47.8,80270.17,0.0,0.99397,0.0,1.41584]
[1778322790270,47.8,80269.93,0.0,0.99397,0.0,1.41604]
[1778322798278,47.8,80272.48,0.0,0.99398,0.0,1.4138]
[1778322804284,47.8,80271.4,0.0,0.99398,0.0,1.41475]
[1778322809289,47.8,80269.91,0.0,0.99397,0.0,1.41606]
[1778322815295,47.8,80269.57,0.0,0.99397,0.0,1.41545]
[1778322820300,47.8,80269.69,0.0,0.99397,0.0,1.41535]
[1778322827984,47.8,80269.85,0.0,0.99397,0.0,1.41521]
[1778322833354,47.8,80269.28,0.0,0.99397,0.0,1.41571]
[1778322838359,47.8,80269.17,0.0,0.99397,0.0,1.4158]
[1778322843364,47.8,80268.41,0.0,0.99397,0.0,1.41647]
[1778322848369,47.8,80268.26,0.0,0.99397,0.0,1.41661]
[1778322853374,47.8,80268.2,0.0,0.99397,0.0,1.41666]
[1778322858379,47.8,80268.36,0.0,0.99397,0.0,1.41652]
[1778322863384,47.8,80269.09,0.0,0.99397,0.0,1.41588]
[1778322868387,47.8,80269.01,0.0,0.99397,0.0,1.41594]
[1778322873391,47.8,80271.08,0.0,0.99398,0.0,1.41322]
[1778322880397,47.8,80270.74,0.0,0.99398,0.0,1.41352]
[1778322885402,47.8,80270.73,0.0,0.99398,0.0,1.41353]
[1778322890407,47.8,80270.42,0.0,0.99398,0.0,1.4138]
[1778322898415,47.8,80270.27,0.0,0.99398,0.0,1.41393]
[1778322904422,47.8,80271.51,0.0,0.99398,0.0,1.41284]
[1778322909427,47.8,80270.97,0.0,0.99398,0.0,1.41332]
[1778322914432,47.8,80271.8,0.0,0.99398,0.0,1.41259]
[1778322919437,47.8,80275.39,0.0,0.994,0.0,1.40944]
[1778322924442,47.8,80277.43,0.0,0.99401,0.0,1.40766]
[1778322926444,47.8,80282.5,0.0,0.99403,0.0,1.40322]
[1778322931709,47.8,80282.81,0.0,0.99404,0.0,1.40205]
[1778322938456,47.8,80282.74,0.0,0.99404,0.0,1.40212]
[1778322944800,47.8,80282.18,0.0,0.99403,0.0,1.4026]
[1778322954472,47.8,80284.41,0.0,0.99404,0.0,1.40066]
[1778322959477,47.8,80287.0,0.0,0.99405,0.0,1.3984]
[1778322964482,47.8,80287.37,0.0,0.99406,0.0,1.39808]
[1778322969487,47.8,80287.16,0.0,0.99405,0.0,1.39827]
[1778322974492,47.8,80283.01,0.0,0.99404,0.0,1.40188]
[1778322979497,47.8,80280.29,0.0,0.99403,0.0,1.40425]
[1778322987505,47.8,80280.09,0.0,0.99402,0.0,1.40443]
[1778322992509,47.8,80279.94,0.0,0.99403,0.0,1.40365]
[1778322997514,47.8,80278.57,0.0,0.99402,0.0,1.40485]
[1778323002519,47.8,80277.68,0.0,0.99402,0.0,1.40563]
[1778323007524,47.8,80276.0,0.0,0.99401,0.0,1.4071]
[1778323013356,47.8,80276.0,0.0,0.99401,0.0,1.4071]
[1778323018535,47.8,80275.07,0.0,0.99401,0.0,1.40791]
[1778323026371,47.8,80274.9,0.0,0.99401,0.0,1.40806]
[1778323031548,47.8,80273.1,0.0,0.994,0.0,1.40964]
[1778323037449,47.8,80273.1,0.0,0.994,0.0,1.40964]
[1778323042558,47.8,80273.48,0.0,0.994,0.0,1.40931]
[1778323049534,47.8,80273.63,0.0,0.994,0.0,1.40918]
[1778323055575,47.8,80273.61,0.0,0.994,0.0,1.40829]
[1778323061617,47.8,80273.44,0.0,0.994,0.0,1.40844]
[1778323069674,47.8,80273.41,0.0,0.994,0.0,1.40847]
[1778323076592,47.8,80273.64,0.0,0.994,0.0,1.40826]
[1778323081597,47.8,80273.62,0.0,0.994,0.0,1.40828]
[1778323087603,47.8,80276.6,0.0,0.99402,0.0,1.40567]
[1778323093609,47.8,80275.91,0.0,0.99401,0.0,1.40628]
[1778323098614,47.8,80275.34,0.0,0.99401,0.0,1.40677]
[1778323104013,47.8,80275.28,0.0,0.99401,0.0,1.40683]
[1778323109626,47.8,80275.14,0.0,0.99401,0.0,1.40695]
[1778323117006,47.8,80274.71,0.0,0.99401,0.0,1.40642]
[1778323123048,47.8,80274.21,0.0,0.99401,0.0,1.40686]
[1778323137654,47.8,80273.71,0.0,0.99401,0.0,1.4073]
[1778323142659,47.8,80283.99,0.0,0.99405,0.0,1.39833]
[1778323146663,47.8,80291.45,0.0,0.99408,0.0,1.39185]
[1778323151668,47.8,80295.86,0.0,0.9941,0.0,1.38803]
[1778323156673,47.8,80297.58,0.0,0.99411,0.0,1.38654]
[1778323157674,47.8,80310.12,0.0,0.99416,0.0,1.37574]
[1778323162679,47.8,80313.24,0.0,0.99418,0.0,1.37306]
[1778323165682,47.8,80319.23,0.0,0.9942,0.0,1.36794]
[1778323170687,47.8,80322.68,0.0,0.99421,0.0,1.36499]
[1778323175692,47.8,80323.38,0.0,0.99422,0.0,1.36351]
[1778323180697,47.8,80334.22,0.0,0.99427,0.0,1.35431]
[1778323185702,47.8,80336.87,0.0,0.99428,0.0,1.35206]
[1778323186703,47.8,80347.65,0.0,0.99432,0.0,1.34297]
[1778323189706,47.8,80352.79,0.0,0.99434,0.0,1.33865]
[1778323195712,47.8,80352.54,0.0,0.99434,0.0,1.33887]
[1778323200717,47.8,80352.88,0.0,0.99434,0.0,1.33858]
[1778323205722,47.8,80352.46,0.0,0.99434,0.0,1.33893]
[1778323209653,47.8,80351.95,0.0,0.99434,0.0,1.33936]
[1778323210727,47.8,80358.74,0.0,0.99437,0.0,1.33367]
[1778323216701,47.8,80358.32,0.0,0.99436,0.0,1.33402]
[1778323218716,47.8,80365.54,0.0,0.99439,0.0,1.32801]
[1778323219735,47.8,80355.98,0.0,0.99436,0.0,1.33598]
[1778323225741,47.8,80355.68,0.0,0.99435,0.0,1.33624]
[1778323228744,47.8,80349.91,0.0,0.99433,0.0,1.34108]
[1778323229745,47.8,80355.99,0.0,0.99436,0.0,1.33597]
[1778323235751,47.8,80354.08,0.0,0.99435,0.0,1.33671]
[1778323240756,47.8,80355.44,0.0,0.99436,0.0,1.33556]
[1778323245761,47.8,80355.62,0.0,0.99436,0.0,1.33542]
[1778323250766,47.8,80355.6,0.0,0.99436,0.0,1.33543]
[1778323255771,47.8,80355.8,0.0,0.99436,0.0,1.33527]
[1778323260776,47.8,80355.39,0.0,0.99436,0.0,1.33561]
[1778323264780,47.8,80346.74,0.0,0.99432,0.0,1.34286]
[1778323269785,47.8,80343.2,0.0,0.99431,0.0,1.34584]
[1778323274789,47.8,80344.26,0.0,0.99431,0.0,1.34495]
[1778323284176,47.8,80344.67,0.0,0.99431,0.0,1.34461]
[1778323289804,47.8,80344.66,0.0,0.99431,0.0,1.34462]
[1778323294809,47.8,80344.32,0.0,0.99431,0.0,1.34403]
[1778323301816,47.8,80343.67,0.0,0.99431,0.0,1.34457]
[1778323308346,47.8,80343.92,0.0,0.99431,0.0,1.34436]
[1778323313828,47.8,80344.73,0.0,0.99432,0.0,1.34369]
[1778323318833,47.8,80345.96,0.0,0.99432,0.0,1.34265]
[1778323326472,47.8,80345.76,0.0,0.99432,0.0,1.34282]
[1778323331846,47.8,80346.24,0.0,0.99432,0.0,1.34242]
[1778323338556,47.8,80346.49,0.0,0.99432,0.0,1.34221]
[1778323343592,47.8,80346.58,0.0,0.99432,0.0,1.34212]
[1778323355787,47.8,80346.45,0.0,0.99433,0.0,1.34137]
[1778323364879,47.8,80346.56,0.0,0.99433,0.0,1.34127]
[1778323370781,47.8,80346.53,0.0,0.99433,0.0,1.34129]
[1778323375890,47.8,80346.84,0.0,0.99433,0.0,1.34104]
[1778323381858,47.8,80346.85,0.0,0.99433,0.0,1.34103]
[1778323386894,47.8,80346.58,0.0,0.99433,0.0,1.34125]
[1778323391906,47.8,80346.8,0.0,0.99433,0.0,1.34107]
[1778323396911,47.8,80350.15,0.0,0.99434,0.0,1.33826]
[1778323401917,47.8,80352.46,0.0,0.99435,0.0,1.33632]
[1778323406922,47.8,80353.62,0.0,0.99436,0.0,1.33535]
[1778323412928,47.8,80353.52,0.0,0.99436,0.0,1.33456]
[1778323417933,47.8,80357.83,0.0,0.99438,0.0,1.33096]
[1778323422938,47.8,80359.71,0.0,0.99438,0.0,1.32939]
[1778323428944,47.8,80358.81,0.0,0.99438,0.0,1.33014]
[1778323433949,47.8,80357.8,0.0,0.99438,0.0,1.33098]
[1778323438954,47.8,80356.95,0.0,0.99437,0.0,1.3317]
[1778323444960,47.8,80356.38,0.0,0.99437,0.0,1.33218]
[1778323449965,47.8,80355.32,0.0,0.99437,0.0,1.33306]
[1778323454970,47.8,80353.51,0.0,0.99436,0.0,1.33457]
[1778323462977,47.8,80353.11,0.0,0.99436,0.0,1.3349]
[1778323469985,47.8,80354.41,0.0,0.99436,0.0,1.33382]
[1778323475514,47.8,80355.77,0.0,0.99437,0.0,1.33181]
[1778323480996,47.8,80354.43,0.0,0.99437,0.0,1.33293]
[1778323486001,47.8,80351.61,0.0,0.99436,0.0,1.33529]
[1778323491006,47.8,80350.95,0.0,0.99435,0.0,1.33584]
[1778323497013,47.8,80349.47,0.0,0.99435,0.0,1.33708]
[1778323503019,47.8,80347.74,0.0,0.99434,0.0,1.33853]
[1778323508024,47.8,80349.61,0.0,0.99435,0.0,1.33697]
[1778323514030,47.8,80351.83,0.0,0.99436,0.0,1.33511]
[1778323520036,47.8,80350.13,0.0,0.99435,0.0,1.33653]
[1778323525041,47.8,80347.39,0.0,0.99434,0.0,1.33883]
[1778323530045,47.8,80344.36,0.0,0.99433,0.0,1.34137]
[1778323535050,47.8,80344.19,0.0,0.99433,0.0,1.34065]
[1778323540970,47.8,80344.15,0.0,0.99433,0.0,1.34067]
[1778323547062,47.8,80343.42,0.0,0.99433,0.0,1.34129]
[1778323552183,47.8,80343.26,0.0,0.99432,0.0,1.34142]
[1778323558073,47.8,80342.88,0.0,0.99432,0.0,1.34174]
[1778323563078,47.8,80342.49,0.0,0.99432,0.0,1.34207]
[1778323568083,47.8,80342.98,0.0,0.99432,0.0,1.34166]
[1778323573194,47.8,80343.61,0.0,0.99433,0.0,1.34113]
[1778323579093,47.8,80341.55,0.0,0.99432,0.0,1.34286]
[1778323584098,47.8,80340.99,0.0,0.99432,0.0,1.34334]
[1778323590104,47.8,80340.37,0.0,0.99431,0.0,1.34385]
[1778323595109,47.8,80339.42,0.0,0.99431,0.0,1.34378]
[1778323600114,47.8,80338.72,0.0,0.99431,0.0,1.34437]
[1778323605119,47.8,80339.29,0.0,0.99431,0.0,1.34389]
[1778323610124,47.8,80339.55,0.0,0.99431,0.0,1.34367]
[1778323615129,47.8,80336.59,0.0,0.9943,0.0,1.34616]
[1778323620134,47.8,80335.95,0.0,0.9943,0.0,1.34671]
[1778323625139,47.8,80336.2,0.0,0.9943,0.0,1.3465]
[1778323630144,47.8,80336.6,0.0,0.9943,0.0,1.34616]
[1778323635148,47.8,80337.23,0.0,0.9943,0.0,1.34562]
[1778323641154,47.8,80337.39,0.0,0.9943,0.0,1.34549]
[1778323652889,47.8,80338.06,0.0,0.99431,0.0,1.34405]
[1778323659172,47.8,80338.72,0.0,0.99431,0.0,1.34349]
[1778323662175,47.8,80330.85,0.0,0.99428,0.0,1.35013]
[1778323662959,47.8,80330.85,0.0,0.99428,0.0,1.35013]
[1778323664177,47.8,80315.68,0.0,0.99422,0.0,1.36301]
[1778323669182,47.8,80316.67,0.0,0.99422,0.0,1.36217]
[1778323674187,47.8,80316.72,0.0,0.99422,0.0,1.36212]
[1778323679192,47.8,80316.81,0.0,0.99422,0.0,1.36205]
[1778323684197,47.8,80317.73,0.0,0.99423,0.0,1.36127]
[1778323689202,47.8,80313.01,0.0,0.99421,0.0,1.36529]
[1778323694207,47.8,80312.99,0.0,0.99421,0.0,1.3653]
[1778323699212,47.8,80311.41,0.0,0.9942,0.0,1.36665]
[1778323705149,47.8,80313.59,0.0,0.99421,0.0,1.36479]
[1778323710223,47.8,80313.65,0.0,0.99421,0.0,1.36474]
[1778323716226,47.8,80312.58,0.0,0.99421,0.0,1.36477]
[1778323722235,47.8,80313.26,0.0,0.99421,0.0,1.36419]
[1778323727241,47.8,80311.48,0.0,0.9942,0.0,1.36571]
[1778323733247,47.8,80310.32,0.0,0.9942,0.0,1.3667]
[1778323738252,47.8,80307.61,0.0,0.99419,0.0,1.36902]
[1778323743257,47.8,80302.55,0.0,0.99417,0.0,1.37335]
[1778323748261,47.8,80300.63,0.0,0.99416,0.0,1.37499]
[1778323753266,47.8,80300.11,0.0,0.99416,0.0,1.37544]
[1778323758271,47.8,80299.51,0.0,0.99415,0.0,1.37596]
[1778323763276,47.8,80296.75,0.0,0.99414,0.0,1.37833]
[1778323772285,47.8,80296.45,0.0,0.99415,0.0,1.3777]
[1778323776289,47.8,80290.72,0.0,0.99412,0.0,1.38263]
[1778323781294,47.8,80290.49,0.0,0.99412,0.0,1.38284]
[1778323786299,47.8,80290.09,0.0,0.99412,0.0,1.38318]
[1778323791303,47.8,80289.27,0.0,0.99412,0.0,1.38389]
[1778323796308,47.8,80289.68,0.0,0.99412,0.0,1.38353]
[1778323801313,47.8,80289.99,0.0,0.99412,0.0,1.38326]
[1778323809883,47.8,80290.28,0.0,0.99412,0.0,1.38302]
[1778323815327,47.8,80290.66,0.0,0.99412,0.0,1.38269]
[1778323820332,47.8,80291.01,0.0,0.99412,0.0,1.38239]
[1778323825996,47.8,80291.13,0.0,0.99412,0.0,1.38229]
[1778323834158,47.8,80291.52,0.0,0.99413,0.0,1.38105]
[1778323839351,47.8,80293.21,0.0,0.99414,0.0,1.3796]
[1778323845357,47.8,80294.01,0.0,0.99414,0.0,1.37891]
[1778323850361,47.8,80294.2,0.0,0.99414,0.0,1.37874]
[1778323857212,47.8,80294.47,0.0,0.99414,0.0,1.37851]
[1778323862373,47.8,80295.58,0.0,0.99415,0.0,1.37756]
[1778323868379,47.8,80296.0,0.0,0.99415,0.0,1.37719]
[1778323874385,47.8,80296.24,0.0,0.99415,0.0,1.37699]
[1778323879391,47.8,80296.42,0.0,0.99415,0.0,1.37683]
[1778323884396,47.8,80296.6,0.0,0.99415,0.0,1.37668]
[1778323889401,47.8,80296.77,0.0,0.99415,0.0,1.37654]
[1778323894406,47.8,80297.66,0.0,0.99416,0.0,1.37488]
[1778323901521,47.8,80298.05,0.0,0.99416,0.0,1.37454]
[1778323907419,47.8,80298.04,0.0,0.99416,0.0,1.37456]
[1778323912424,47.8,80298.09,0.0,0.99416,0.0,1.37451]
[1778323917429,47.8,80298.05,0.0,0.99416,0.0,1.37454]
[1778323922433,47.8,80298.22,0.0,0.99416,0.0,1.37439]
[1778323924435,47.8,80303.9,0.0,0.99418,0.0,1.36953]
[1778323929440,47.8,80305.27,0.0,0.99419,0.0,1.36836]
[1778323934445,47.8,80305.39,0.0,0.99419,0.0,1.36826]
[1778323939451,47.8,80305.33,0.0,0.99419,0.0,1.3683]
[1778323944456,47.8,80302.98,0.0,0.99418,0.0,1.37031]
[1778323949469,47.8,80303.47,0.0,0.99418,0.0,1.3699]
[1778323954474,47.8,80303.37,0.0,0.99419,0.0,1.36909]
[1778323959479,47.8,80303.41,0.0,0.99419,0.0,1.36906]
[1778323965485,47.8,80303.41,0.0,0.99419,0.0,1.36906]
[1778323970490,47.8,80303.13,0.0,0.99418,0.0,1.3693]
[1778323977052,47.8,80303.4,0.0,0.99419,0.0,1.36907]
[1778323983503,47.8,80303.69,0.0,0.99419,0.0,1.36882]
[1778323989140,47.8,80303.15,0.0,0.99418,0.0,1.36929]
[1778323995285,47.8,80303.13,0.0,0.99418,0.0,1.3693]
[1778324000520,47.8,80302.78,0.0,0.99418,0.0,1.3696]
[1778324006526,47.8,80307.41,0.0,0.9942,0.0,1.36564]
[1778324012532,47.8,80307.24,0.0,0.99421,0.0,1.3649]
[1778324018538,47.8,80307.06,0.0,0.9942,0.0,1.36505]
[1778324023543,47.8,80306.14,0.0,0.9942,0.0,1.36584]
[1778324028548,47.8,80306.63,0.0,0.9942,0.0,1.36542]
[1778324033553,47.8,80307.19,0.0,0.9942,0.0,1.36494]
[1778324038558,47.8,80307.32,0.0,0.99421,0.0,1.36483]
[1778324044526,47.8,80307.36,0.0,0.99421,0.0,1.3648]
[1778324049570,47.8,80306.32,0.0,0.9942,0.0,1.36568]
[1778324057578,47.8,80306.56,0.0,0.9942,0.0,1.36548]
[1778324064585,47.8,80306.77,0.0,0.9942,0.0,1.3653]
[1778324073594,47.8,80306.91,0.0,0.99421,0.0,1.3643]
[1778324078599,47.8,80307.1,0.0,0.99421,0.0,1.36413]
[1778324083604,47.8,80307.18,0.0,0.99421,0.0,1.36406]
[1778324088609,47.8,80307.33,0.0,0.99421,0.0,1.36394]
[1778324097618,47.8,80307.15,0.0,0.99421,0.0,1.36409]
[1778324103624,47.8,80306.97,0.0,0.99421,0.0,1.36425]
[1778324109630,47.8,80306.4,0.0,0.99421,0.0,1.36473]
[1778324114635,47.8,80307.15,0.0,0.99421,0.0,1.36409]
[1778324123072,47.8,80306.53,0.0,0.99421,0.0,1.36462]
[1778324128650,47.8,80304.97,0.0,0.9942,0.0,1.36596]
[1778324135657,47.8,80304.81,0.0,0.9942,0.0,1.3652]
[1778324140661,47.8,80304.45,0.0,0.9942,0.0,1.36551]
[1778324145666,47.8,80305.44,0.0,0.9942,0.0,1.36467]
[1778324151672,47.8,80305.5,0.0,0.99421,0.0,1.36461]
[1778324157678,47.8,80305.74,0.0,0.99421,0.0,1.36441]
[1778324163684,47.8,80305.6,0.0,0.99421,0.0,1.36453]
[1778324168689,47.8,80305.68,0.0,0.99421,0.0,1.36446]
[1778324175696,47.8,80305.98,0.0,0.99421,0.0,1.3642]
[1778324180701,47.8,80306.05,0.0,0.99421,0.0,1.36415]
[1778324187707,47.8,80305.61,0.0,0.99421,0.0,1.36452]
[1778324192712,47.8,80305.18,0.0,0.99421,0.0,1.364]
[1778324198718,47.8,80304.23,0.0,0.9942,0.0,1.36481]
[1778324203723,47.8,80304.91,0.0,0.99421,0.0,1.36423]
[1778324208728,47.8,80304.86,0.0,0.99421,0.0,1.36428]
[1778324213733,47.8,80304.93,0.0,0.99421,0.0,1.36422]
[1778324218737,47.8,80304.04,0.0,0.9942,0.0,1.36498]
[1778324223742,47.8,80303.13,0.0,0.9942,0.0,1.36575]
[1778324226745,47.8,80297.79,0.0,0.99418,0.0,1.37032]
[1778324231750,47.8,80297.71,0.0,0.99418,0.0,1.37039]
[1778324236754,47.8,80296.69,0.0,0.99417,0.0,1.37127]
[1778324237755,47.8,80289.32,0.0,0.99414,0.0,1.37759]
[1778324242760,47.8,80289.52,0.0,0.99414,0.0,1.37743]
[1778324249767,47.8,80288.33,0.0,0.99414,0.0,1.37844]
[1778324255774,47.8,80289.16,0.0,0.99414,0.0,1.37684]
[1778324260779,47.8,80289.05,0.0,0.99414,0.0,1.37694]
[1778324265784,47.8,80289.57,0.0,0.99415,0.0,1.37649]
[1778324270789,47.8,80289.67,0.0,0.99415,0.0,1.3764]
[1778324276136,47.8,80290.09,0.0,0.99415,0.0,1.37604]
[1778324281800,47.8,80291.28,0.0,0.99415,0.0,1.37502]
[1778324286805,47.8,80293.7,0.0,0.99416,0.0,1.37294]
[1778324291810,47.8,80294.24,0.0,0.99417,0.0,1.37248]
[1778324296815,47.8,80294.09,0.0,0.99416,0.0,1.37261]
[1778324301821,47.8,80294.2,0.0,0.99417,0.0,1.37251]
[1778324307492,47.8,80294.67,0.0,0.99417,0.0,1.3721]
[1778324316836,47.8,80295.13,0.0,0.99417,0.0,1.37082]
[1778324321878,47.8,80295.37,0.0,0.99417,0.0,1.37062]
[1778324327634,47.8,80295.62,0.0,0.99417,0.0,1.3704]
[1778324332889,47.8,80296.15,0.0,0.99418,0.0,1.36995]
[1778324338895,47.8,80296.65,0.0,0.99418,0.0,1.36952]
[1778324345902,47.8,80296.76,0.0,0.99418,0.0,1.36943]
[1778324350907,47.8,80301.39,0.0,0.9942,0.0,1.36546]
[1778324355912,47.8,80301.49,0.0,0.9942,0.0,1.36538]
[1778324360917,47.8,80301.25,0.0,0.9942,0.0,1.36558]
[1778324365922,47.8,80301.19,0.0,0.9942,0.0,1.36564]
[1778324371928,47.8,80300.85,0.0,0.9942,0.0,1.36504]
[1778324377934,47.8,80300.82,0.0,0.9942,0.0,1.36507]
[1778324382939,47.8,80300.86,0.0,0.9942,0.0,1.36504]
[1778324387944,47.8,80300.69,0.0,0.9942,0.0,1.36518]
[1778324392951,47.8,80300.55,0.0,0.9942,0.0,1.36529]
[1778324397957,47.8,80300.25,0.0,0.9942,0.0,1.36555]
[1778324402962,47.8,80297.97,0.0,0.99419,0.0,1.36751]
[1778324407967,47.8,80293.5,0.0,0.99417,0.0,1.37133]
[1778324412972,47.8,80293.55,0.0,0.99417,0.0,1.37129]
[1778324418978,47.8,80293.48,0.0,0.99417,0.0,1.37135]
[1778324423983,47.8,80293.69,0.0,0.99417,0.0,1.37117]
[1778324428988,47.8,80294.01,0.0,0.99417,0.0,1.37089]
[1778324433993,47.8,80294.41,0.0,0.99418,0.0,1.36966]
[1778324438998,47.8,80294.13,0.0,0.99418,0.0,1.3699]
[1778324444003,47.8,80293.83,0.0,0.99417,0.0,1.37016]
[1778324449009,47.8,80294.06,0.0,0.99418,0.0,1.36997]
[1778324455015,47.8,80294.1,0.0,0.99418,0.0,1.36993]
[1778324460020,47.8,80294.77,0.0,0.99418,0.0,1.36936]
[1778324465025,47.8,80294.77,0.0,0.99418,0.0,1.36936]
[1778324470030,47.8,80295.0,0.0,0.99418,0.0,1.36916]
[1778324475035,47.8,80295.14,0.0,0.99418,0.0,1.36904]
[1778324480041,47.8,80294.09,0.0,0.99418,0.0,1.36994]
[1778324485046,47.8,80294.66,0.0,0.99418,0.0,1.36945]
[1778324490051,47.8,80294.71,0.0,0.99418,0.0,1.3694]
[1778324495056,47.8,80294.36,0.0,0.99418,0.0,1.36882]
[1778324501062,47.8,80294.6,0.0,0.99418,0.0,1.36861]
[1778324506067,47.8,80294.94,0.0,0.99418,0.0,1.36832]
[1778324511916,47.8,80295.02,0.0,0.99418,0.0,1.36825]
[1778324517077,47.8,80295.77,0.0,0.99419,0.0,1.36761]
[1778324522858,47.8,80296.03,0.0,0.99419,0.0,1.36739]
[1778324528088,47.8,80296.28,0.0,0.99419,0.0,1.36717]
[1778324533093,47.8,80297.16,0.0,0.99419,0.0,1.36642]
[1778324538098,47.8,80297.2,0.0,0.99419,0.0,1.36639]
[1778324544104,47.8,80297.32,0.0,0.99419,0.0,1.36628]
[1778324550110,47.8,80297.34,0.0,0.99419,0.0,1.36627]
[1778324556092,47.8,80295.65,0.0,0.99419,0.0,1.36683]
[1778324561121,47.8,80296.15,0.0,0.99419,0.0,1.3664]
[1778324566126,47.8,80296.24,0.0,0.99419,0.0,1.36632]
[1778324567127,47.8,80310.29,0.0,0.99425,0.0,1.35435]
[1778324568128,47.8,80316.19,0.0,0.99427,0.0,1.34935]
[1778324570130,47.8,80322.54,0.0,0.9943,0.0,1.34399]
[1778324575136,47.8,80325.5,0.0,0.99431,0.0,1.3415]
[1778324580141,47.8,80323.83,0.0,0.99431,0.0,1.3429]
[1778324585146,47.8,80320.8,0.0,0.99429,0.0,1.34546]
[1778324589150,47.8,80315.73,0.0,0.99427,0.0,1.34974]
[1778324594156,47.8,80311.46,0.0,0.99426,0.0,1.35336]
[1778324599160,47.8,80309.92,0.0,0.99425,0.0,1.35467]
[1778324604165,47.8,80308.92,0.0,0.99424,0.0,1.35551]
[1778324610470,47.8,80308.29,0.0,0.99424,0.0,1.35605]
[1778324617178,47.8,80307.48,0.0,0.99424,0.0,1.35585]
[1778324623184,47.8,80306.88,0.0,0.99424,0.0,1.35636]
[1778324628189,47.8,80305.34,0.0,0.99423,0.0,1.35767]
[1778324633194,47.8,80304.62,0.0,0.99423,0.0,1.35829]
[1778324639200,47.8,80304.06,0.0,0.99423,0.0,1.35876]
[1778324644205,47.8,80303.77,0.0,0.99423,0.0,1.35901]
[1778324649210,47.8,80306.67,0.0,0.99424,0.0,1.35654]
[1778324654215,47.8,80309.15,0.0,0.99425,0.0,1.35444]
[1778324659220,47.8,80309.76,0.0,0.99425,0.0,1.35392]
[1778324664225,47.8,80309.84,0.0,0.99425,0.0,1.35385]
[1778324669230,47.8,80309.6,0.0,0.99425,0.0,1.35405]
[1778324674235,47.8,80310.27,0.0,0.99426,0.0,1.3526]
[1778324679240,47.8,80312.59,0.0,0.99427,0.0,1.35064]
[1778324685246,47.8,80313.82,0.0,0.99427,0.0,1.34959]
[1778324690251,47.8,80313.78,0.0,0.99427,0.0,1.34963]
[1778324696258,47.8,80314.82,0.0,0.99428,0.0,1.34875]
[1778324701263,47.8,80315.27,0.0,0.99428,0.0,1.34837]
[1778324708153,47.8,80315.32,0.0,0.99428,0.0,1.34833]
[1778324713275,47.8,80315.43,0.0,0.99428,0.0,1.34824]
[1778324718280,47.8,80306.23,0.0,0.99424,0.0,1.35603]
[1778324719281,47.8,80300.82,0.0,0.99422,0.0,1.36064]
[1778324725287,47.8,80296.9,0.0,0.9942,0.0,1.36399]
[1778324730292,47.8,80294.25,0.0,0.99419,0.0,1.36624]
[1778324735297,47.8,80293.74,0.0,0.99419,0.0,1.3658]
[1778324739301,47.8,80300.33,0.0,0.99422,0.0,1.36017]
[1778324744306,47.8,80302.76,0.0,0.99423,0.0,1.3581]
[1778324749311,47.8,80299.96,0.0,0.99422,0.0,1.36049]
[1778324754316,47.8,80300.91,0.0,0.99422,0.0,1.35968]
[1778324760322,47.8,80301.18,0.0,0.99422,0.0,1.35945]
[1778324765327,47.8,80300.82,0.0,0.99422,0.0,1.35975]
[1778324770332,47.8,80301.13,0.0,0.99422,0.0,1.35949]
[1778324775337,47.8,80301.64,0.0,0.99423,0.0,1.35905]
[1778324780342,47.8,80301.56,0.0,0.99423,0.0,1.35912]
[1778324787350,47.8,80301.46,0.0,0.99422,0.0,1.35921]
[1778324792355,47.8,80301.58,0.0,0.99423,0.0,1.35822]
[1778324797360,47.8,80301.67,0.0,0.99423,0.0,1.35815]
[1778324802365,47.8,80301.08,0.0,0.99423,0.0,1.35865]
[1778324807370,47.8,80302.11,0.0,0.99423,0.0,1.35777]
[1778324812375,47.8,80301.27,0.0,0.99423,0.0,1.35849]
[1778324817380,47.8,80299.15,0.0,0.99422,0.0,1.36029]
[1778324823389,47.8,80296.92,0.0,0.99421,0.0,1.36219]
[1778324829395,47.8,80295.36,0.0,0.9942,0.0,1.36352]
[1778324835039,47.8,80294.5,0.0,0.9942,0.0,1.36426]
[1778324840406,47.8,80296.02,0.0,0.99421,0.0,1.36296]
[1778324845411,47.8,80295.63,0.0,0.9942,0.0,1.3633]
[1778324854311,47.8,80295.19,0.0,0.99421,0.0,1.36278]
[1778324859425,47.8,80295.24,0.0,0.99421,0.0,1.36274]
[1778324865431,47.8,80296.36,0.0,0.99421,0.0,1.36178]
[1778324870436,47.8,80296.79,0.0,0.99421,0.0,1.36142]
[1778324875441,47.8,80296.91,0.0,0.99421,0.0,1.36132]
[1778324880447,47.8,80298.99,0.0,0.99422,0.0,1.35954]
[1778324885452,47.8,80299.07,0.0,0.99422,0.0,1.35947]
[1778324889456,47.8,80305.22,0.0,0.99425,0.0,1.35424]
[1778324890426,47.8,80305.22,0.0,0.99425,0.0,1.35424]
[1778324891433,47.8,80312.72,0.0,0.99428,0.0,1.34789]
[1778324896468,47.8,80317.34,0.0,0.9943,0.0,1.34399]
[1778324901474,47.8,80318.75,0.0,0.9943,0.0,1.3428]
[1778324906479,47.8,80320.55,0.0,0.99431,0.0,1.34128]
[1778324911484,47.8,80320.61,0.0,0.99431,0.0,1.34035]
[1778324916489,47.8,80321.31,0.0,0.99432,0.0,1.33977]
[1778324921494,47.8,80321.12,0.0,0.99432,0.0,1.33993]
[1778324926499,47.8,80322.38,0.0,0.99432,0.0,1.33887]
[1778324931504,47.8,80324.54,0.0,0.99433,0.0,1.33705]
[1778324937510,47.8,80325.02,0.0,0.99433,0.0,1.33665]
[1778324942515,47.8,80321.47,0.0,0.99432,0.0,1.33963]
[1778324947520,47.8,80316.82,0.0,0.9943,0.0,1.34355]
[1778324952525,47.8,80314.78,0.0,0.99429,0.0,1.34527]
[1778324957530,47.8,80312.34,0.0,0.99428,0.0,1.34733]
[1778324962535,47.8,80311.56,0.0,0.99428,0.0,1.34799]
[1778324967540,47.8,80313.15,0.0,0.99428,0.0,1.34665]
[1778324972545,47.8,80313.88,0.0,0.99429,0.0,1.34515]
[1778324977549,47.8,80313.33,0.0,0.99429,0.0,1.34562]
[1778324983555,47.8,80313.55,0.0,0.99429,0.0,1.34543]
[1778324988560,47.8,80314.12,0.0,0.99429,0.0,1.34495]
[1778324993565,47.8,80308.94,0.0,0.99427,0.0,1.34932]
[1778324998571,47.8,80308.52,0.0,0.99427,0.0,1.34968]
[1778325003576,47.8,80308.1,0.0,0.99427,0.0,1.35004]
[1778325008581,47.8,80312.99,0.0,0.99429,0.0,1.34591]
[1778325013586,47.8,80318.15,0.0,0.99431,0.0,1.34155]
[1778325018591,47.8,80320.02,0.0,0.99432,0.0,1.33998]
[1778325023596,47.8,80321.21,0.0,0.99432,0.0,1.33898]
[1778325028601,47.8,80322.9,0.0,0.99433,0.0,1.33756]
[1778325030603,47.8,80328.12,0.0,0.99435,0.0,1.33317]
[1778325035607,47.8,80329.35,0.0,0.99436,0.0,1.33127]
[1778325041613,47.8,80330.55,0.0,0.99436,0.0,1.33027]
[1778325045617,47.8,80338.95,0.0,0.9944,0.0,1.32326]
[1778325050622,47.8,80338.46,0.0,0.99439,0.0,1.32367]
[1778325055627,47.8,80339.08,0.0,0.9944,0.0,1.32315]
[1778325061633,47.8,80339.78,0.0,0.9944,0.0,1.32257]
[1778325066657,47.8,80340.22,0.0,0.9944,0.0,1.3222]
[1778325071669,47.8,80340.52,0.0,0.9944,0.0,1.32195]
[1778325076674,47.8,80344.21,0.0,0.99442,0.0,1.31889]
[1778325081679,47.8,80346.13,0.0,0.99443,0.0,1.3173]
[1778325086684,47.8,80345.36,0.0,0.99442,0.0,1.31793]
[1778325091689,47.8,80345.37,0.0,0.99443,0.0,1.31706]
[1778325096694,47.8,80344.8,0.0,0.99442,0.0,1.31753]
[1778325101699,47.8,80344.53,0.0,0.99442,0.0,1.31775]
[1778325107705,47.8,80344.43,0.0,0.99442,0.0,1.31784]
[1778325115999,47.8,80344.42,0.0,0.99442,0.0,1.31785]
[1778325121719,47.8,80343.83,0.0,0.99442,0.0,1.31833]
[1778325127725,47.8,80345.79,0.0,0.99443,0.0,1.31671]
[1778325133731,47.8,80346.28,0.0,0.99443,0.0,1.31631]
[1778325138736,47.8,80347.7,0.0,0.99444,0.0,1.31513]
[1778325143741,47.8,80348.79,0.0,0.99444,0.0,1.31422]
[1778325149747,47.8,80350.48,0.0,0.99445,0.0,1.31283]
[1778325154752,47.8,80352.12,0.0,0.99446,0.0,1.31061]
[1778325159757,47.8,80353.76,0.0,0.99446,0.0,1.30925]
[1778325165768,47.8,80354.41,0.0,0.99447,0.0,1.30872]
[1778325171774,47.8,80355.27,0.0,0.99447,0.0,1.30801]
[1778325176779,47.8,80355.17,0.0,0.99447,0.0,1.30809]
[1778325184786,47.8,80354.88,0.0,0.99447,0.0,1.30833]
[1778325189791,47.8,80356.39,0.0,0.99447,0.0,1.30709]
[1778325194797,47.8,80372.24,0.0,0.99454,0.0,1.29408]
[1778325201804,47.8,80368.37,0.0,0.99452,0.0,1.29725]
[1778325203806,47.8,80358.47,0.0,0.99448,0.0,1.30537]
[1778325208811,47.8,80356.34,0.0,0.99447,0.0,1.30712]
[1778325213816,47.8,80352.97,0.0,0.99446,0.0,1.30904]
[1778325218821,47.8,80351.86,0.0,0.99446,0.0,1.30996]
[1778325223826,47.8,80350.17,0.0,0.99445,0.0,1.31135]
[1778325229791,47.8,80349.7,0.0,0.99445,0.0,1.31175]
[1778325234828,47.8,80348.03,0.0,0.99444,0.0,1.31313]
[1778325240842,47.8,80347.41,0.0,0.99444,0.0,1.31364]
[1778325246848,47.8,80346.78,0.0,0.99444,0.0,1.31416]
[1778325251853,47.8,80347.97,0.0,0.99444,0.0,1.31318]
[1778325257859,47.8,80349.46,0.0,0.99445,0.0,1.31194]
[1778325262864,47.8,80348.79,0.0,0.99445,0.0,1.3125]
[1778325268870,47.8,80348.04,0.0,0.99444,0.0,1.31312]
[1778325274876,47.8,80347.89,0.0,0.99445,0.0,1.31238]
[1778325280882,47.8,80346.63,0.0,0.99444,0.0,1.31342]
[1778325286888,47.8,80346.12,0.0,0.99444,0.0,1.31384]
[1778325292894,47.8,80345.82,0.0,0.99444,0.0,1.31409]
[1778325297899,47.8,80345.41,0.0,0.99444,0.0,1.31443]
[1778325302904,47.8,80345.08,0.0,0.99444,0.0,1.3147]
[1778325307909,47.8,80344.47,0.0,0.99443,0.0,1.31521]
[1778325315387,47.8,80344.33,0.0,0.99443,0.0,1.31532]
[1778325321923,47.8,80346.91,0.0,0.99444,0.0,1.31319]
[1778325328930,47.8,80348.61,0.0,0.99445,0.0,1.31178]
[1778325334936,47.8,80351.4,0.0,0.99446,0.0,1.30862]
[1778325339941,47.8,80352.15,0.0,0.99447,0.0,1.308]
[1778325344946,47.8,80352.85,0.0,0.99447,0.0,1.30742]
[1778325350952,47.8,80353.54,0.0,0.99447,0.0,1.30685]
[1778325356958,47.8,80354.13,0.0,0.99448,0.0,1.30636]
[1778325362964,47.8,80353.51,0.0,0.99447,0.0,1.30687]
[1778325367969,47.8,80350.06,0.0,0.99446,0.0,1.30972]
[1778325374975,47.8,80350.4,0.0,0.99446,0.0,1.30944]
[1778325379979,47.8,80350.61,0.0,0.99446,0.0,1.30927]
[1778325384982,47.8,80350.71,0.0,0.99446,0.0,1.30919]
[1778325389987,47.8,80351.74,0.0,0.99447,0.0,1.30833]
[1778325395993,47.8,80354.1,0.0,0.99448,0.0,1.30553]
[1778325400996,47.8,80353.23,0.0,0.99448,0.0,1.30625]
[1778325406003,47.8,80351.32,0.0,0.99447,0.0,1.30782]
[1778325412008,47.8,80350.8,0.0,0.99447,0.0,1.30825]
[1778325417013,47.8,80350.99,0.0,0.99447,0.0,1.3081]
[1778325422019,47.8,80351.42,0.0,0.99447,0.0,1.30774]
[1778325427024,47.8,80352.17,0.0,0.99447,0.0,1.30712]
[1778325432030,47.8,80352.42,0.0,0.99447,0.0,1.30692]
[1778325437036,47.8,80353.21,0.0,0.99448,0.0,1.30626]
[1778325442041,47.8,80353.23,0.0,0.99448,0.0,1.30624]
[1778325447324,47.8,80353.9,0.0,0.99448,0.0,1.30569]
[1778325453052,47.8,80352.78,0.0,0.99448,0.0,1.30576]
[1778325458057,47.8,80351.33,0.0,0.99447,0.0,1.30695]
[1778325463062,47.8,80349.53,0.0,0.99446,0.0,1.30844]
[1778325469068,47.8,80348.51,0.0,0.99446,0.0,1.30927]
[1778325474073,47.8,80347.95,0.0,0.99446,0.0,1.30974]
[1778325476075,47.8,80364.39,0.0,0.99452,0.0,1.29622]
[1778325477076,47.8,80370.19,0.0,0.99455,0.0,1.29148]
[1778325479078,47.8,80364.31,0.0,0.99452,0.0,1.29629]
[1778325484084,47.8,80359.32,0.0,0.9945,0.0,1.30038]
[1778325489089,47.8,80360.26,0.0,0.99451,0.0,1.29961]
[1778325494094,47.8,80358.63,0.0,0.9945,0.0,1.30094]
[1778325499099,47.8,80358.75,0.0,0.9945,0.0,1.30084]
[1778325505105,47.8,80358.79,0.0,0.9945,0.0,1.30081]
[1778325510110,47.8,80356.49,0.0,0.99449,0.0,1.30271]
[1778325515114,47.8,80355.17,0.0,0.99449,0.0,1.30293]
[1778325520118,47.8,80354.54,0.0,0.99449,0.0,1.30344]
[1778325526124,47.8,80352.4,0.0,0.99448,0.0,1.30521]
[1778325532130,47.8,80352.18,0.0,0.99448,0.0,1.30539]
[1778325537135,47.8,80355.18,0.0,0.99449,0.0,1.30292]
[1778325542140,47.8,80354.98,0.0,0.99449,0.0,1.30309]
[1778325547145,47.8,80358.23,0.0,0.9945,0.0,1.30042]
[1778325553065,47.8,80359.85,0.0,0.99451,0.0,1.29909]
[1778325558156,47.8,80361.05,0.0,0.99451,0.0,1.2981]
[1778325563161,47.8,80363.24,0.0,0.99452,0.0,1.29631]
[1778325568170,47.8,80364.18,0.0,0.99453,0.0,1.29554]
[1778325573175,47.8,80364.47,0.0,0.99453,0.0,1.29444]
[1778325579182,47.8,80367.11,0.0,0.99454,0.0,1.29229]
[1778325584187,47.8,80366.21,0.0,0.99454,0.0,1.29303]
[1778325589192,47.8,80366.45,0.0,0.99454,0.0,1.29283]
[1778325592195,47.8,80360.33,0.0,0.99451,0.0,1.29783]
[1778325597376,47.8,80359.03,0.0,0.99451,0.0,1.2989]
[1778325604207,47.8,80357.18,0.0,0.9945,0.0,1.30042]
[1778325609212,47.8,80354.32,0.0,0.99449,0.0,1.30277]
[1778325614217,47.8,80354.17,0.0,0.99449,0.0,1.30289]
[1778325619221,47.8,80353.57,0.0,0.99449,0.0,1.30339]
[1778325625227,47.8,80354.49,0.0,0.99449,0.0,1.30263]
[1778325631233,47.8,80354.23,0.0,0.99449,0.0,1.30198]
[1778325637238,47.8,80355.36,0.0,0.9945,0.0,1.30106]
[1778325643695,47.8,80355.51,0.0,0.9945,0.0,1.30093]
[1778325649250,47.8,80354.72,0.0,0.9945,0.0,1.30158]
[1778325654255,47.8,80356.59,0.0,0.9945,0.0,1.30004]
[1778325659260,47.8,80358.28,0.0,0.99451,0.0,1.29866]
[1778325663264,47.8,80374.83,0.0,0.99458,0.0,1.28515]
[1778325668269,47.8,80375.23,0.0,0.99458,0.0,1.28482]
[1778325673274,47.8,80375.11,0.0,0.99458,0.0,1.28492]
[1778325678279,47.8,80377.65,0.0,0.99459,0.0,1.28286]
[1778325683284,47.8,80378.79,0.0,0.99459,0.0,1.28193]
[1778325688289,47.8,80379.64,0.0,0.99459,0.0,1.28124]
[1778325693294,47.8,80380.94,0.0,0.9946,0.0,1.27935]
[1778325698299,47.8,80381.66,0.0,0.99461,0.0,1.27876]
[1778325704120,47.8,80381.71,0.0,0.99461,0.0,1.27872]
[1778325710311,47.8,80384.27,0.0,0.99462,0.0,1.27665]
[1778325716204,47.8,80384.21,0.0,0.99462,0.0,1.2767]
[1778325721322,47.8,80386.38,0.0,0.99462,0.0,1.27495]
[1778325726327,47.8,80387.63,0.0,0.99463,0.0,1.27394]
[1778325732316,47.8,80388.66,0.0,0.99463,0.0,1.27311]
[1778325737341,47.8,80389.13,0.0,0.99463,0.0,1.27273]
[1778325742346,47.8,80390.2,0.0,0.99464,0.0,1.27186]
[1778325748352,47.8,80390.43,0.0,0.99464,0.0,1.27168]
[1778325753463,47.8,80390.43,0.0,0.99464,0.0,1.27084]
[1778325763367,47.8,80390.66,0.0,0.99464,0.0,1.27065]
[1778325770374,47.8,80391.39,0.0,0.99465,0.0,1.27006]
[1778325775379,47.8,80389.28,0.0,0.99464,0.0,1.27176]
[1778325780384,47.8,80389.38,0.0,0.99464,0.0,1.27168]
[1778325786390,47.8,80389.73,0.0,0.99464,0.0,1.2714]
[1778325792396,47.8,80389.74,0.0,0.99464,0.0,1.27139]
[1778325793397,47.8,80383.04,0.0,0.99461,0.0,1.2768]
[1778325798402,47.8,80380.97,0.0,0.99461,0.0,1.27847]
[1778325803407,47.8,80378.38,0.0,0.9946,0.0,1.28057]
[1778325808413,47.8,80374.57,0.0,0.99458,0.0,1.28365]
[1778325814419,47.8,80371.35,0.0,0.99457,0.0,1.28543]
[1778325820425,47.8,80371.12,0.0,0.99457,0.0,1.28561]
[1778325826431,47.8,80369.97,0.0,0.99457,0.0,1.28654]
[1778325832437,47.8,80369.76,0.0,0.99457,0.0,1.28672]
[1778325837442,47.8,80369.27,0.0,0.99456,0.0,1.28711]
[1778325842447,47.8,80368.7,0.0,0.99456,0.0,1.28758]
[1778325847452,47.8,80367.53,0.0,0.99456,0.0,1.28853]
[1778325851456,47.8,80362.46,0.0,0.99454,0.0,1.29267]
[1778325856461,47.8,80360.66,0.0,0.99453,0.0,1.29414]
[1778325861466,47.8,80359.24,0.0,0.99452,0.0,1.2953]
[1778325867472,47.8,80357.83,0.0,0.99452,0.0,1.29645]
[1778325872477,47.8,80357.06,0.0,0.99452,0.0,1.29623]
[1778325879340,47.8,80356.5,0.0,0.99452,0.0,1.29669]
[1778325885382,47.8,80355.68,0.0,0.99451,0.0,1.29736]
[1778325890418,47.8,80355.19,0.0,0.99451,0.0,1.29776]
[1778325895500,47.8,80352.05,0.0,0.9945,0.0,1.30034]
[1778325900505,47.8,80350.76,0.0,0.99449,0.0,1.3014]
[1778325905511,47.8,80351.88,0.0,0.9945,0.0,1.30048]
[1778325911517,47.8,80352.35,0.0,0.9945,0.0,1.30009]
[1778325918524,47.8,80352.45,0.0,0.9945,0.0,1.30001]
[1778325923529,47.8,80352.88,0.0,0.9945,0.0,1.29965]
[1778325930536,47.8,80353.03,0.0,0.9945,0.0,1.29953]
[1778325935541,47.8,80353.4,0.0,0.99451,0.0,1.29837]
[1778325940767,47.8,80353.56,0.0,0.99451,0.0,1.29824]
[1778325946551,47.8,80353.69,0.0,0.99451,0.0,1.29813]
[1778325953558,47.8,80353.92,0.0,0.99451,0.0,1.29794]
[1778325958563,47.8,80354.01,0.0,0.99451,0.0,1.29787]
[1778325966571,47.8,80353.97,0.0,0.99451,0.0,1.2979]
[1778325971984,47.8,80353.37,0.0,0.99451,0.0,1.2984]
[1778325977020,47.8,80353.32,0.0,0.99451,0.0,1.29844]
[1778325982587,47.8,80352.78,0.0,0.99451,0.0,1.29888]
[1778325987592,47.8,80352.44,0.0,0.9945,0.0,1.29916]
[1778325992597,47.8,80352.74,0.0,0.99451,0.0,1.29805]
[1778325997602,47.8,80351.86,0.0,0.99451,0.0,1.29877]
[1778326003608,47.8,80351.94,0.0,0.99451,0.0,1.29871]
[1778326009244,47.8,80347.6,0.0,0.99449,0.0,1.30228]
[1778326015620,47.8,80347.39,0.0,0.99449,0.0,1.30245]
[1778326021625,47.8,80347.53,0.0,0.99449,0.0,1.30233]
[1778326026630,47.8,80347.55,0.0,0.99449,0.0,1.30232]
[1778326032405,47.8,80348.25,0.0,0.99449,0.0,1.30174]
[1778326038642,47.8,80348.39,0.0,0.99449,0.0,1.30162]
[1778326043647,47.8,80348.32,0.0,0.99449,0.0,1.30168]
[1778326049524,47.8,80348.59,0.0,0.99449,0.0,1.30146]
[1778326054560,47.8,80351.78,0.0,0.99451,0.0,1.29798]
[1778326060664,47.8,80352.84,0.0,0.99451,0.0,1.29712]
[1778326065669,47.8,80353.57,0.0,0.99452,0.0,1.29652]
[1778326070672,47.8,80353.8,0.0,0.99452,0.0,1.29633]
[1778326075680,47.8,80353.34,0.0,0.99451,0.0,1.2967]
[1778326080685,47.8,80353.62,0.0,0.99452,0.0,1.29647]
[1778326085690,47.8,80353.91,0.0,0.99452,0.0,1.29623]
[1778326091695,47.8,80353.85,0.0,0.99452,0.0,1.29629]
[1778326097701,47.8,80354.85,0.0,0.99452,0.0,1.29546]
[1778326102706,47.8,80354.62,0.0,0.99452,0.0,1.29565]
[1778326109713,47.8,80354.2,0.0,0.99452,0.0,1.296]
[1778326115719,47.8,80354.17,0.0,0.99452,0.0,1.29516]
[1778326120724,47.8,80354.85,0.0,0.99452,0.0,1.29461]
[1778326125729,47.8,80354.96,0.0,0.99452,0.0,1.29452]
[1778326130734,47.8,80355.01,0.0,0.99453,0.0,1.29448]
[1778326138742,47.8,80355.13,0.0,0.99453,0.0,1.29438]
[1778326146750,47.8,80355.2,0.0,0.99453,0.0,1.29432]
[1778326152756,47.8,80355.23,0.0,0.99453,0.0,1.2943]
[1778326157761,47.8,80357.37,0.0,0.99453,0.0,1.29255]
[1778326162766,47.8,80357.73,0.0,0.99454,0.0,1.29225]
[1778326169360,47.8,80356.63,0.0,0.99453,0.0,1.29315]
[1778326174778,47.8,80356.38,0.0,0.99453,0.0,1.2925]
[1778326180784,47.8,80356.33,0.0,0.99453,0.0,1.29255]
[1778326186790,47.8,80356.51,0.0,0.99453,0.0,1.29239]
[1778326191795,47.8,80356.47,0.0,0.99453,0.0,1.29243]
[1778326200576,47.8,80356.47,0.0,0.99453,0.0,1.29243]
[1778326211815,47.8,80356.37,0.0,0.99453,0.0,1.29251]
[1778326216821,47.8,80356.37,0.0,0.99453,0.0,1.29251]
[1778326221826,47.8,80356.29,0.0,0.99453,0.0,1.29258]
[1778326226831,47.8,80356.25,0.0,0.99453,0.0,1.29261]
[1778326232803,47.8,80356.05,0.0,0.99454,0.0,1.29192]
[1778326237838,47.8,80354.82,0.0,0.99453,0.0,1.29292]
[1778326242850,47.8,80351.79,0.0,0.99452,0.0,1.2954]
[1778326248856,47.8,80351.69,0.0,0.99452,0.0,1.29548]
[1778326255863,47.8,80350.94,0.0,0.99452,0.0,1.29609]
[1778326262870,47.8,80350.99,0.0,0.99452,0.0,1.29606]
[1778326268876,47.8,80351.03,0.0,0.99452,0.0,1.29602]
[1778326273881,47.8,80350.97,0.0,0.99452,0.0,1.29607]
[1778326279887,47.8,80350.86,0.0,0.99452,0.0,1.29616]
[1778326284892,47.8,80350.88,0.0,0.99452,0.0,1.29614]
[1778326289897,47.8,80350.9,0.0,0.99452,0.0,1.29613]
[1778326296904,47.8,80350.89,0.0,0.99452,0.0,1.29528]
[1778326301909,47.8,80350.9,0.0,0.99452,0.0,1.29527]
[1778326307321,47.8,80350.9,0.0,0.99452,0.0,1.29527]
[1778326312357,47.8,80350.91,0.0,0.99452,0.0,1.29527]
[1778326323931,47.8,80350.89,0.0,0.99452,0.0,1.29528]
[1778326333940,47.8,80350.89,0.0,0.99452,0.0,1.29528]
[1778326339946,47.8,80350.91,0.0,0.99452,0.0,1.29526]
[1778326345953,47.8,80350.93,0.0,0.99452,0.0,1.29525]
[1778326351959,47.8,80350.95,0.0,0.99452,0.0,1.29437]
[1778326357965,47.8,80351.02,0.0,0.99452,0.0,1.29432]
[1778326362970,47.8,80351.06,0.0,0.99452,0.0,1.29429]
[1778326375983,47.8,80351.1,0.0,0.99452,0.0,1.29425]
[1778326380988,47.8,80350.91,0.0,0.99452,0.0,1.2944]
[1778326389895,47.8,80351.09,0.0,0.99452,0.0,1.29426]
[1778326396945,47.8,80351.14,0.0,0.99452,0.0,1.29422]
[1778326403011,47.8,80351.5,0.0,0.99453,0.0,1.29392]
[1778326409018,47.8,80351.27,0.0,0.99452,0.0,1.29411]
[1778326414023,47.8,80351.27,0.0,0.99453,0.0,1.29325]
[1778326420029,47.8,80351.26,0.0,0.99453,0.0,1.29326]
[1778326427036,47.8,80351.28,0.0,0.99453,0.0,1.29325]
[1778326433042,47.8,80350.72,0.0,0.99453,0.0,1.29371]
[1778326439048,47.8,80350.83,0.0,0.99453,0.0,1.29361]
[1778326445054,47.8,80350.88,0.0,0.99453,0.0,1.29358]
[1778326451060,47.8,80351.5,0.0,0.99453,0.0,1.29307]
[1778326456064,47.8,80351.41,0.0,0.99453,0.0,1.29314]
[1778326463071,47.8,80351.38,0.0,0.99453,0.0,1.29316]
[1778326468076,47.8,80353.95,0.0,0.99454,0.0,1.29106]
[1778326473081,47.8,80353.99,0.0,0.99454,0.0,1.29017]
[1778326480088,47.8,80353.54,0.0,0.99454,0.0,1.29054]
[1778326485093,47.8,80349.92,0.0,0.99453,0.0,1.2935]
[1778326490098,47.8,80349.09,0.0,0.99452,0.0,1.29418]
[1778326495103,47.8,80349.69,0.0,0.99453,0.0,1.29369]
[1778326499107,47.8,80356.4,0.0,0.99455,0.0,1.28821]
[1778326503111,47.8,80363.95,0.0,0.99458,0.0,1.28207]
[1778326509117,47.8,80364.47,0.0,0.99458,0.0,1.28164]
[1778326510118,47.8,80358.83,0.0,0.99456,0.0,1.28623]
[1778326515123,47.8,80357.46,0.0,0.99456,0.0,1.28734]
[1778326520127,47.8,80357.8,0.0,0.99456,0.0,1.28707]
[1778326525132,47.8,80357.86,0.0,0.99456,0.0,1.28702]
[1778326530137,47.8,80356.95,0.0,0.99455,0.0,1.28776]
[1778326540147,47.8,80356.6,0.0,0.99456,0.0,1.28719]
[1778326545152,47.8,80356.62,0.0,0.99456,0.0,1.28718]
[1778326550157,47.8,80356.15,0.0,0.99455,0.0,1.28756]
[1778326556054,47.8,80356.01,0.0,0.99455,0.0,1.28767]
[1778326561091,47.8,80355.21,0.0,0.99455,0.0,1.28832]
[1778326566124,47.8,80352.09,0.0,0.99454,0.0,1.29087]
[1778326571177,47.8,80351.82,0.0,0.99454,0.0,1.29109]
[1778326577184,47.8,80351.63,0.0,0.99454,0.0,1.29124]
[1778326582189,47.8,80352.01,0.0,0.99454,0.0,1.29094]
[1778326587194,47.8,80352.02,0.0,0.99454,0.0,1.29093]
[1778326592199,47.8,80351.8,0.0,0.99454,0.0,1.29025]
[1778326598552,47.8,80351.81,0.0,0.99454,0.0,1.29025]
[1778326605212,47.8,80351.79,0.0,0.99454,0.0,1.29026]
[1778326612455,47.8,80351.75,0.0,0.99454,0.0,1.2903]
[1778326617491,47.8,80351.84,0.0,0.99454,0.0,1.29022]
[1778326622525,47.8,80351.75,0.0,0.99454,0.0,1.2903]
[1778326627560,47.8,80351.52,0.0,0.99454,0.0,1.29048]
[1778326633240,47.8,80351.42,0.0,0.99454,0.0,1.29056]
[1778326638245,47.8,80351.07,0.0,0.99454,0.0,1.29085]
[1778326643250,47.8,80351.02,0.0,0.99454,0.0,1.29089]
[1778326653743,47.8,80350.93,0.0,0.99454,0.0,1.2901]
[1778326658973,47.8,80350.59,0.0,0.99454,0.0,1.29038]
[1778326665272,47.8,80350.17,0.0,0.99454,0.0,1.29073]
[1778326670277,47.8,80350.17,0.0,0.99454,0.0,1.29072]
[1778326675282,47.8,80350.34,0.0,0.99454,0.0,1.29059]
[1778326680287,47.8,80350.49,0.0,0.99454,0.0,1.29047]
[1778326685292,47.8,80350.67,0.0,0.99454,0.0,1.29032]
[1778326690297,47.8,80350.68,0.0,0.99454,0.0,1.29031]
[1778326696303,47.8,80350.72,0.0,0.99454,0.0,1.29028]
[1778326707115,47.8,80350.58,0.0,0.99454,0.0,1.29039]
[1778326712319,47.8,80350.44,0.0,0.99454,0.0,1.28965]
[1778326718192,47.8,80350.49,0.0,0.99454,0.0,1.28961]
[1778326723227,47.8,80350.53,0.0,0.99454,0.0,1.28957]
[1778326728335,47.8,80350.56,0.0,0.99454,0.0,1.28955]
[1778326734341,47.8,80351.2,0.0,0.99455,0.0,1.28903]
[1778326739346,47.8,80351.23,0.0,0.99455,0.0,1.28901]
[1778326744351,47.8,80351.31,0.0,0.99455,0.0,1.28894]
[1778326754361,47.8,80351.36,0.0,0.99455,0.0,1.2889]
[1778326762369,47.8,80351.33,0.0,0.99455,0.0,1.28892]
[1778326769376,47.8,80351.32,0.0,0.99455,0.0,1.28893]
[1778326774381,47.8,80351.29,0.0,0.99455,0.0,1.2881]
[1778326779386,47.8,80354.07,0.0,0.99456,0.0,1.28584]
[1778326784657,47.8,80353.47,0.0,0.99456,0.0,1.28632]
[1778326790397,47.8,80353.49,0.0,0.99456,0.0,1.28631]
[1778326795402,47.8,80353.7,0.0,0.99456,0.0,1.28614]
[1778326802783,47.8,80353.82,0.0,0.99456,0.0,1.28604]
[1778326808418,47.8,80353.18,0.0,0.99456,0.0,1.28656]
[1778326814424,47.8,80352.73,0.0,0.99455,0.0,1.28692]
[1778326821917,47.8,80352.6,0.0,0.99455,0.0,1.28703]
[1778326830981,47.8,80351.8,0.0,0.99455,0.0,1.28768]
[1778326836446,47.8,80351.49,0.0,0.99455,0.0,1.28709]
[1778326841451,47.8,80347.13,0.0,0.99454,0.0,1.29064]
[1778326846456,47.8,80345.26,0.0,0.99453,0.0,1.29217]
[1778326853463,47.8,80346.45,0.0,0.99453,0.0,1.2912]
[1778326858468,47.8,80347.4,0.0,0.99454,0.0,1.29042]
[1778326863473,47.8,80347.62,0.0,0.99454,0.0,1.29024]
[1778326868478,47.8,80347.95,0.0,0.99454,0.0,1.28997]
[1778326874484,47.8,80348.47,0.0,0.99454,0.0,1.28955]
[1778326879489,47.8,80348.55,0.0,0.99454,0.0,1.28948]
[1778326885494,47.8,80348.52,0.0,0.99454,0.0,1.2895]
[1778326891500,47.8,80348.84,0.0,0.99455,0.0,1.28839]
[1778326898507,47.8,80349.02,0.0,0.99455,0.0,1.28824]
[1778326903512,47.8,80349.09,0.0,0.99455,0.0,1.28819]
[1778326913522,47.8,80349.34,0.0,0.99455,0.0,1.28798]
[1778326918527,47.8,80349.67,0.0,0.99455,0.0,1.28771]
[1778326923532,47.8,80349.86,0.0,0.99455,0.0,1.28756]
[1778326929537,47.8,80353.89,0.0,0.99457,0.0,1.28427]
[1778326934541,47.8,80352.88,0.0,0.99456,0.0,1.2851]
[1778326940547,47.8,80352.65,0.0,0.99456,0.0,1.28528]
[1778326945552,47.8,80352.64,0.0,0.99456,0.0,1.28529]
[1778326952559,47.8,80352.26,0.0,0.99456,0.0,1.28475]
[1778326958565,47.8,80351.98,0.0,0.99456,0.0,1.28498]
[1778326963570,47.8,80352.74,0.0,0.99457,0.0,1.28435]
[1778326970577,47.8,80352.84,0.0,0.99457,0.0,1.28427]
[1778326975582,47.8,80352.19,0.0,0.99456,0.0,1.2848]
[1778326981220,47.8,80352.15,0.0,0.99456,0.0,1.28484]
[1778326986593,47.8,80352.51,0.0,0.99456,0.0,1.28454]
[1778326993600,47.8,80352.45,0.0,0.99456,0.0,1.28459]
[1778327000607,47.8,80352.12,0.0,0.99456,0.0,1.28486]
[1778327006613,47.8,80351.88,0.0,0.99456,0.0,1.28505]
[1778327015623,47.8,80351.3,0.0,0.99456,0.0,1.28468]
[1778327022630,47.8,80351.28,0.0,0.99456,0.0,1.28469]
[1778327027635,47.8,80351.27,0.0,0.99456,0.0,1.2847]
[1778327035642,47.8,80351.28,0.0,0.99456,0.0,1.28469]
[1778327041641,47.8,80351.27,0.0,0.99456,0.0,1.2847]
[1778327046653,47.8,80350.84,0.0,0.99456,0.0,1.28505]
[1778327051658,47.8,80350.26,0.0,0.99456,0.0,1.28552]
[1778327056663,47.8,80349.84,0.0,0.99456,0.0,1.28586]
[1778327062669,47.8,80350.35,0.0,0.99456,0.0,1.28545]
[1778327068647,47.8,80350.38,0.0,0.99456,0.0,1.28542]
[1778327077684,47.8,80350.7,0.0,0.99456,0.0,1.28431]
[1778327083690,47.8,80350.8,0.0,0.99456,0.0,1.28423]
[1778327089696,47.8,80350.82,0.0,0.99456,0.0,1.28421]
[1778327094701,47.8,80351.0,0.0,0.99457,0.0,1.28406]
[1778327099706,47.8,80351.44,0.0,0.99457,0.0,1.2837]
[1778327102709,47.8,80359.19,0.0,0.9946,0.0,1.27742]
[1778327107714,47.8,80362.0,0.0,0.99461,0.0,1.27514]
[1778327112719,47.8,80364.33,0.0,0.99462,0.0,1.27325]
[1778327122217,47.8,80363.96,0.0,0.99462,0.0,1.27356]
[1778327129736,47.8,80364.15,0.0,0.99462,0.0,1.2734]
[1778327135119,47.8,80364.03,0.0,0.99462,0.0,1.27265]
[1778327140749,47.8,80363.2,0.0,0.99462,0.0,1.27332]
[1778327147203,47.8,80362.34,0.0,0.99461,0.0,1.27402]
[1778327152428,47.8,80365.93,0.0,0.99463,0.0,1.27112]
[1778327157766,47.8,80366.27,0.0,0.99463,0.0,1.27084]
[1778327163772,47.8,80367.16,0.0,0.99463,0.0,1.27012]
[1778327170779,47.8,80367.36,0.0,0.99463,0.0,1.26996]
[1778327175784,47.8,80367.57,0.0,0.99463,0.0,1.26979]
[1778327182638,47.8,80367.54,0.0,0.99463,0.0,1.26982]
[1778327187796,47.8,80365.75,0.0,0.99463,0.0,1.27126]
[1778327193802,47.8,80363.32,0.0,0.99462,0.0,1.27237]
[1778327199572,47.8,80363.32,0.0,0.99462,0.0,1.27237]
[1778327204813,47.8,80362.27,0.0,0.99462,0.0,1.27322]
[1778327210819,47.8,80362.27,0.0,0.99462,0.0,1.27322]
[1778327215824,47.8,80363.05,0.0,0.99462,0.0,1.27259]
[1778327221727,47.8,80363.26,0.0,0.99462,0.0,1.27242]
[1778327226834,47.8,80364.99,0.0,0.99463,0.0,1.27102]
[1778327233812,47.8,80364.99,0.0,0.99463,0.0,1.27102]
[1778327238846,47.8,80363.81,0.0,0.99462,0.0,1.27198]
[1778327243851,47.8,80368.07,0.0,0.99464,0.0,1.26854]
[1778327248856,47.8,80371.14,0.0,0.99465,0.0,1.26607]
[1778327255863,47.8,80372.33,0.0,0.99466,0.0,1.26427]
[1778327262870,47.8,80374.3,0.0,0.99467,0.0,1.26269]
[1778327267875,47.8,80374.16,0.0,0.99467,0.0,1.2628]
[1778327272880,47.8,80375.2,0.0,0.99467,0.0,1.26197]
[1778327278886,47.8,80375.22,0.0,0.99467,0.0,1.26195]
[1778327285893,47.8,80376.48,0.0,0.99468,0.0,1.26094]
[1778327292900,47.8,80377.36,0.0,0.99468,0.0,1.26023]
[1778327299906,47.8,80377.4,0.0,0.99468,0.0,1.2602]
[1778327311918,47.8,80378.76,0.0,0.99469,0.0,1.25827]
[1778327323623,47.8,80381.13,0.0,0.9947,0.0,1.25638]
[1778327330936,47.8,80381.79,0.0,0.9947,0.0,1.25585]
[1778327339945,47.8,80382.2,0.0,0.9947,0.0,1.25553]
[1778327346952,47.8,80382.45,0.0,0.9947,0.0,1.25532]
[1778327352958,47.8,80382.68,0.0,0.9947,0.0,1.25514]
[1778327357964,47.8,80382.71,0.0,0.9947,0.0,1.25512]
[1778327362969,47.8,80382.83,0.0,0.9947,0.0,1.25502]
[1778327372979,47.8,80381.76,0.0,0.9947,0.0,1.25503]
[1778327378985,47.8,80383.42,0.0,0.99471,0.0,1.25371]
[1778327383990,47.8,80382.03,0.0,0.9947,0.0,1.25482]
[1778327388995,47.8,80374.37,0.0,0.99467,0.0,1.26095]
[1778327394000,47.8,80371.41,0.0,0.99466,0.0,1.26332]
[1778327399003,47.8,80367.85,0.0,0.99465,0.0,1.26618]
[1778327401004,47.8,80354.25,0.0,0.9946,0.0,1.27716]
[1778327406008,47.8,80352.48,0.0,0.99459,0.0,1.2786]
[1778327411013,47.8,80352.14,0.0,0.99459,0.0,1.27888]
[1778327413015,47.8,80357.9,0.0,0.99461,0.0,1.27421]
[1778327418020,47.8,80359.1,0.0,0.99461,0.0,1.27323]
[1778327423025,47.8,80359.13,0.0,0.99461,0.0,1.27321]
[1778327429186,47.8,80359.11,0.0,0.99461,0.0,1.27323]
[1778327435038,47.8,80357.72,0.0,0.99461,0.0,1.27351]
[1778327440043,47.8,80358.35,0.0,0.99462,0.0,1.27299]
[1778327446050,47.8,80357.45,0.0,0.99461,0.0,1.27372]
[1778327451055,47.8,80357.0,0.0,0.99461,0.0,1.27409]
[1778327457390,47.8,80357.0,0.0,0.99461,0.0,1.27409]
[1778327463068,47.8,80355.98,0.0,0.99461,0.0,1.27491]
[1778327469074,47.8,80355.66,0.0,0.9946,0.0,1.27517]
[1778327474079,47.8,80357.02,0.0,0.99461,0.0,1.27407]
[1778327479084,47.8,80357.5,0.0,0.99461,0.0,1.27368]
[1778327486091,47.8,80357.65,0.0,0.99461,0.0,1.27356]
[1778327491096,47.8,80360.35,0.0,0.99463,0.0,1.27053]
[1778327496102,47.8,80359.79,0.0,0.99462,0.0,1.27098]
[1778327502108,47.8,80359.26,0.0,0.99462,0.0,1.27141]
[1778327507113,47.8,80356.37,0.0,0.99461,0.0,1.27375]
[1778327512118,47.8,80355.96,0.0,0.99461,0.0,1.27407]
[1778327517123,47.8,80355.32,0.0,0.99461,0.0,1.27459]
[1778327523129,47.8,80355.47,0.0,0.99461,0.0,1.27448]
[1778327528134,47.8,80354.22,0.0,0.9946,0.0,1.27548]
[1778327533139,47.8,80355.54,0.0,0.99461,0.0,1.27442]
[1778327538959,47.8,80355.58,0.0,0.99461,0.0,1.27439]
[1778327544150,47.8,80355.6,0.0,0.99461,0.0,1.27437]
[1778327549155,47.8,80355.53,0.0,0.99461,0.0,1.27443]
[1778327555162,47.8,80355.51,0.0,0.99461,0.0,1.27359]
[1778327560168,47.8,80354.06,0.0,0.99461,0.0,1.27476]
[1778327571179,47.8,80354.03,0.0,0.99461,0.0,1.27479]
[1778327578186,47.8,80353.84,0.0,0.9946,0.0,1.27494]
[1778327584192,47.8,80353.99,0.0,0.99461,0.0,1.27482]
[1778327589197,47.8,80354.11,0.0,0.99461,0.0,1.27473]
[1778327594202,47.8,80354.05,0.0,0.99461,0.0,1.27477]
[1778327599207,47.8,80353.78,0.0,0.9946,0.0,1.27499]
[1778327604212,47.8,80353.71,0.0,0.9946,0.0,1.27505]
[1778327609217,47.8,80353.46,0.0,0.9946,0.0,1.27525]
[1778327614222,47.8,80353.14,0.0,0.99461,0.0,1.27466]
[1778327619227,47.8,80353.19,0.0,0.99461,0.0,1.27461]
[1778327624232,47.8,80353.21,0.0,0.99461,0.0,1.2746]
[1778327629237,47.8,80353.49,0.0,0.99461,0.0,1.27437]
[1778327634242,47.8,80353.84,0.0,0.99461,0.0,1.27409]
[1778327640246,47.8,80353.89,0.0,0.99461,0.0,1.27405]
[1778327645893,47.8,80353.43,0.0,0.99461,0.0,1.27442]
[1778327655965,47.8,80353.57,0.0,0.99461,0.0,1.27431]
[1778327661267,47.8,80353.72,0.0,0.99461,0.0,1.27419]
[1778327667273,47.8,80353.62,0.0,0.99461,0.0,1.27427]
[1778327672894,47.8,80353.9,0.0,0.99461,0.0,1.27319]
[1778327677930,47.8,80354.28,0.0,0.99461,0.0,1.27289]
[1778327684290,47.8,80354.23,0.0,0.99461,0.0,1.27293]
[1778327690296,47.8,80354.18,0.0,0.99461,0.0,1.27297]
[1778327700085,47.8,80354.12,0.0,0.99461,0.0,1.27302]
[1778327705311,47.8,80353.62,0.0,0.99461,0.0,1.27342]
[1778327710316,47.8,80354.71,0.0,0.99462,0.0,1.27254]
[1778327715321,47.8,80354.8,0.0,0.99462,0.0,1.27247]
[1778327720326,47.8,80354.88,0.0,0.99462,0.0,1.2724]
[1778327730293,47.8,80354.7,0.0,0.99462,0.0,1.27255]
[1778327739346,47.8,80354.51,0.0,0.99462,0.0,1.27185]
[1778327744351,47.8,80356.08,0.0,0.99462,0.0,1.27058]
[1778327750358,47.8,80356.46,0.0,0.99463,0.0,1.27028]
[1778327755471,47.8,80356.49,0.0,0.99463,0.0,1.27025]
[1778327761369,47.8,80356.51,0.0,0.99463,0.0,1.27024]
[1778327767375,47.8,80356.43,0.0,0.99463,0.0,1.2703]
[1778327773381,47.8,80356.47,0.0,0.99463,0.0,1.27026]
[1778327778386,47.8,80360.98,0.0,0.99464,0.0,1.26663]
[1778327784391,47.8,80364.62,0.0,0.99466,0.0,1.26371]
[1778327789396,47.8,80366.0,0.0,0.99466,0.0,1.2626]
[1778327794401,47.8,80367.18,0.0,0.99467,0.0,1.2608]
[1778327799406,47.8,80368.87,0.0,0.99468,0.0,1.25945]
[1778327806413,47.8,80369.2,0.0,0.99468,0.0,1.25919]
[1778327808415,47.8,80374.33,0.0,0.9947,0.0,1.25508]
[1778327813420,47.8,80374.78,0.0,0.9947,0.0,1.25472]
[1778327818425,47.8,80375.2,0.0,0.9947,0.0,1.25438]
[1778327823429,47.8,80375.33,0.0,0.9947,0.0,1.25428]
[1778327828434,47.8,80376.62,0.0,0.99471,0.0,1.25326]
[1778327834440,47.8,80376.8,0.0,0.99471,0.0,1.25311]
[1778327839445,47.8,80377.05,0.0,0.99471,0.0,1.25291]
[1778327848454,47.8,80377.76,0.0,0.99471,0.0,1.25234]
[1778327853459,47.8,80377.52,0.0,0.99471,0.0,1.2517]
[1778327864470,47.8,80377.44,0.0,0.99471,0.0,1.25176]
[1778327875306,47.8,80377.9,0.0,0.99472,0.0,1.25139]
[1778327880341,47.8,80379.5,0.0,0.99472,0.0,1.25012]
[1778327885492,47.8,80379.74,0.0,0.99472,0.0,1.24993]
[1778327890505,47.8,80379.9,0.0,0.99472,0.0,1.2498]
[1778327896453,47.8,80382.6,0.0,0.99473,0.0,1.24765]
[1778327904519,47.8,80382.58,0.0,0.99473,0.0,1.24767]
[1778327909524,47.8,80382.32,0.0,0.99473,0.0,1.24788]
[1778327914529,47.8,80382.4,0.0,0.99474,0.0,1.24697]
[1778327920535,47.8,80382.29,0.0,0.99474,0.0,1.24706]
[1778327930546,47.8,80381.82,0.0,0.99473,0.0,1.24744]
[1778327938554,47.8,80381.51,0.0,0.99473,0.0,1.24768]
[1778327944560,47.8,80381.29,0.0,0.99473,0.0,1.24786]
[1778327950566,47.8,80381.23,0.0,0.99473,0.0,1.24791]
[1778327957573,47.8,80381.09,0.0,0.99473,0.0,1.24802]
[1778327963579,47.8,80381.33,0.0,0.99473,0.0,1.24782]
[1778327969585,47.8,80381.61,0.0,0.99473,0.0,1.2476]
[1778327974590,47.8,80381.61,0.0,0.99474,0.0,1.24677]
[1778327979595,47.8,80378.0,0.0,0.99472,0.0,1.24963]
[1778327984600,47.8,80373.91,0.0,0.99471,0.0,1.2529]
[1778327989604,47.8,80371.95,0.0,0.9947,0.0,1.25446]
[1778327991606,47.8,80366.77,0.0,0.99468,0.0,1.2586]
[1778327996611,47.8,80366.95,0.0,0.99468,0.0,1.25846]
[1778327999614,47.8,80361.36,0.0,0.99466,0.0,1.26294]
[1778328002617,47.8,80356.18,0.0,0.99464,0.0,1.26711]
[1778328007622,47.8,80357.75,0.0,0.99464,0.0,1.26584]
[1778328012627,47.8,80375.56,0.0,0.99471,0.0,1.25158]
[1778328022349,47.8,80377.04,0.0,0.99472,0.0,1.2504]
[1778328028391,47.8,80377.02,0.0,0.99472,0.0,1.25042]
[1778328033630,47.8,80375.39,0.0,0.99472,0.0,1.25087]
[1778328039472,47.8,80374.06,0.0,0.99471,0.0,1.25193]
[1778328044504,47.8,80373.18,0.0,0.99471,0.0,1.25264]
[1778328051552,47.8,80372.76,0.0,0.99471,0.0,1.25297]
[1778328056587,47.8,80372.22,0.0,0.9947,0.0,1.2534]
[1778328061622,47.8,80371.06,0.0,0.9947,0.0,1.25433]
[1778328069678,47.8,80370.58,0.0,0.9947,0.0,1.25471]
[1778328075720,47.8,80370.05,0.0,0.9947,0.0,1.25513]
[1778328080755,47.8,80369.35,0.0,0.99469,0.0,1.25569]
[1778328085789,47.8,80369.07,0.0,0.99469,0.0,1.25592]
[1778328090826,47.8,80369.0,0.0,0.99469,0.0,1.25597]
[1778328095860,47.8,80368.51,0.0,0.99469,0.0,1.25552]
[1778328100896,47.8,80368.67,0.0,0.99469,0.0,1.2554]
[1778328107945,47.8,80368.42,0.0,0.99469,0.0,1.2556]
[1778328112980,47.8,80371.27,0.0,0.9947,0.0,1.25332]
[1778328120030,47.8,80371.27,0.0,0.9947,0.0,1.25332]
[1778328126071,47.8,80371.35,0.0,0.9947,0.0,1.25326]
[1778328134339,47.8,80372.57,0.0,0.99471,0.0,1.25228]
[1778328142183,47.8,80372.95,0.0,0.99471,0.0,1.25198]
[1778328149233,47.8,80373.55,0.0,0.99471,0.0,1.2515]
[1778328150240,47.8,80380.57,0.0,0.99474,0.0,1.24591]
[1778328151246,47.8,80382.76,0.0,0.99475,0.0,1.24334]
[1778328156281,47.8,80382.26,0.0,0.99475,0.0,1.24374]
[1778328164550,47.8,80382.17,0.0,0.99475,0.0,1.24381]
[1778328170381,47.8,80381.79,0.0,0.99475,0.0,1.24411]
[1778328175416,47.8,80381.41,0.0,0.99475,0.0,1.24441]
[1778328182465,47.8,80380.57,0.0,0.99474,0.0,1.24508]
[1778328189515,47.8,80379.98,0.0,0.99474,0.0,1.24555]
[1778328194761,47.8,80379.79,0.0,0.99474,0.0,1.2457]
[1778328203612,47.8,80379.43,0.0,0.99474,0.0,1.24598]
[1778328209656,47.8,80378.94,0.0,0.99474,0.0,1.24637]
[1778328214901,47.8,80379.73,0.0,0.99474,0.0,1.24491]
[1778328220733,47.8,80379.45,0.0,0.99474,0.0,1.24513]
[1778328226778,47.8,80379.43,0.0,0.99474,0.0,1.24514]
[1778328231811,47.8,80379.17,0.0,0.99474,0.0,1.24535]
[1778328236846,47.8,80378.76,0.0,0.99474,0.0,1.24568]
[1778328241883,47.8,80378.99,0.0,0.99474,0.0,1.24549]
[1778328251950,47.8,80378.96,0.0,0.99474,0.0,1.24552]
[1778328256987,47.8,80378.85,0.0,0.99474,0.0,1.24561]
[1778328262024,47.8,80383.69,0.0,0.99476,0.0,1.24177]
[1778328269074,47.8,80383.54,0.0,0.99476,0.0,1.24189]
[1778328275322,47.8,80383.69,0.0,0.99476,0.0,1.24093]
[1778328281158,47.8,80383.04,0.0,0.99476,0.0,1.24145]
[1778328291234,47.8,80384.31,0.0,0.99476,0.0,1.24044]
[1778328296268,47.8,80383.69,0.0,0.99476,0.0,1.24093]
[1778328302310,47.8,80382.29,0.0,0.99476,0.0,1.24204]
[1778328312377,47.8,80382.26,0.0,0.99476,0.0,1.24206]
[1778328318425,47.8,80382.04,0.0,0.99476,0.0,1.24224]
[1778328324464,47.8,80385.68,0.0,0.99477,0.0,1.23936]
[1778328329499,47.8,80390.84,0.0,0.99479,0.0,1.23528]
[1778328331514,47.8,80390.76,0.0,0.99479,0.0,1.23451]
[1778328345812,47.8,80390.55,0.0,0.99479,0.0,1.23468]
[1778328350648,47.8,80391.72,0.0,0.9948,0.0,1.23376]
[1778328355881,47.8,80392.96,0.0,0.9948,0.0,1.23278]
[1778328361725,47.8,80394.37,0.0,0.99481,0.0,1.23167]
[1778328373807,47.8,80395.14,0.0,0.99481,0.0,1.23106]
[1778328378852,47.8,80390.21,0.0,0.99479,0.0,1.23495]
[1778328383887,47.8,80388.55,0.0,0.99478,0.0,1.23626]
[1778328389929,47.8,80388.17,0.0,0.99478,0.0,1.23656]
[1778328393958,47.8,80384.37,0.0,0.99477,0.0,1.23872]
[1778328398992,47.8,80381.85,0.0,0.99476,0.0,1.24072]
[1778328404027,47.8,80378.22,0.0,0.99475,0.0,1.24359]
[1778328409063,47.8,80375.21,0.0,0.99474,0.0,1.24598]
[1778328416309,47.8,80376.48,0.0,0.99474,0.0,1.24497]
[1778328422154,47.8,80378.09,0.0,0.99475,0.0,1.2437]
[1778328428196,47.8,80378.09,0.0,0.99475,0.0,1.2437]
[1778328433232,47.8,80377.12,0.0,0.99474,0.0,1.24447]
[1778328438268,47.8,80375.33,0.0,0.99474,0.0,1.24589]
[1778328446525,47.8,80372.98,0.0,0.99473,0.0,1.24776]
[1778328452365,47.8,80374.06,0.0,0.99474,0.0,1.24606]
[1778328466665,47.8,80376.35,0.0,0.99474,0.0,1.24424]
[1778328471500,47.8,80369.72,0.0,0.99472,0.0,1.24951]
[1778328472507,47.8,80367.34,0.0,0.99471,0.0,1.25141]
[1778328478551,47.8,80365.83,0.0,0.9947,0.0,1.25261]
[1778328484593,47.8,80364.2,0.0,0.9947,0.0,1.25391]
[1778328489628,47.8,80358.42,0.0,0.99467,0.0,1.25854]
[1778328492649,47.8,80351.6,0.0,0.99465,0.0,1.26402]
[1778328498691,47.8,80351.11,0.0,0.99465,0.0,1.26441]
[1778328502721,47.8,80345.42,0.0,0.99462,0.0,1.269]
[1778328510777,47.8,80340.56,0.0,0.99461,0.0,1.27292]
[1778328515814,47.8,80338.08,0.0,0.9946,0.0,1.27408]
[1778328520847,47.8,80333.95,0.0,0.99458,0.0,1.27743]
[1778328525882,47.8,80330.85,0.0,0.99457,0.0,1.27995]
[1778328530917,47.8,80330.4,0.0,0.99457,0.0,1.28032]
[1778328535952,47.8,80330.23,0.0,0.99457,0.0,1.28045]
[1778328540988,47.8,80329.25,0.0,0.99456,0.0,1.28125]
[1778328547225,47.8,80326.05,0.0,0.99455,0.0,1.28386]
[1778328553071,47.8,80326.0,0.0,0.99455,0.0,1.2839]
[1778328560121,47.8,80325.59,0.0,0.99455,0.0,1.28423]
[1778328565156,47.8,80318.57,0.0,0.99452,0.0,1.28997]
[1778328567170,47.8,80315.43,0.0,0.99451,0.0,1.29254]
[1778328575225,47.8,80316.85,0.0,0.99452,0.0,1.29052]
[1778328582277,47.8,80320.44,0.0,0.99453,0.0,1.28758]
[1778328587516,47.8,80321.11,0.0,0.99454,0.0,1.28703]
[1778328597586,47.8,80322.34,0.0,0.99454,0.0,1.28603]
[1778328606446,47.8,80322.42,0.0,0.99454,0.0,1.28596]
[1778328616514,47.8,80323.11,0.0,0.99454,0.0,1.2854]
[1778328626586,47.8,80324.01,0.0,0.99455,0.0,1.28466]
[1778328637865,47.8,80324.43,0.0,0.99455,0.0,1.28346]
[1778328647935,47.8,80324.69,0.0,0.99455,0.0,1.28325]
[1778328653777,47.8,80324.62,0.0,0.99455,0.0,1.28331]
[1778328660827,47.8,80324.61,0.0,0.99455,0.0,1.28332]
[1778328668078,47.8,80324.17,0.0,0.99455,0.0,1.28368]
[1778328673923,47.8,80324.75,0.0,0.99455,0.0,1.2832]
[1778328679961,47.8,80324.99,0.0,0.99455,0.0,1.28301]
[1778328682981,47.8,80333.76,0.0,0.99459,0.0,1.27588]
[1778328688218,47.8,80331.58,0.0,0.99458,0.0,1.27765]
[1778328694060,47.8,80330.79,0.0,0.99458,0.0,1.27743]
[1778328700100,47.8,80330.34,0.0,0.99458,0.0,1.2778]
[1778328706143,47.8,80329.36,0.0,0.99457,0.0,1.2786]
[1778328711177,47.8,80331.15,0.0,0.99458,0.0,1.27714]
[1778328718227,47.8,80332.49,0.0,0.99459,0.0,1.27605]
[1778328726282,47.8,80333.13,0.0,0.99459,0.0,1.27553]
[1778328731519,47.8,80335.67,0.0,0.9946,0.0,1.27348]
[1778328737359,47.8,80338.92,0.0,0.99461,0.0,1.27085]
[1778328742394,47.8,80341.19,0.0,0.99462,0.0,1.26901]
[1778328747428,47.8,80341.84,0.0,0.99462,0.0,1.26849]
[1778328752464,47.8,80341.67,0.0,0.99463,0.0,1.26777]
[1778328758506,47.8,80342.41,0.0,0.99463,0.0,1.26718]
[1778328763540,47.8,80342.72,0.0,0.99463,0.0,1.26693]
[1778328771801,47.8,80342.55,0.0,0.99463,0.0,1.26706]
[1778328777642,47.8,80342.16,0.0,0.99463,0.0,1.26738]
[1778328787711,47.8,80342.01,0.0,0.99463,0.0,1.2675]
[1778328793756,47.8,80341.16,0.0,0.99462,0.0,1.26819]
[1778328801812,47.8,80340.2,0.0,0.99462,0.0,1.26896]
[1778328806847,47.8,80340.07,0.0,0.99462,0.0,1.26907]
[1778328812081,47.8,80339.82,0.0,0.99462,0.0,1.26842]
[1778328822151,47.8,80339.83,0.0,0.99462,0.0,1.26841]
[1778328832228,47.8,80339.77,0.0,0.99462,0.0,1.26846]
[1778328838064,47.8,80340.18,0.0,0.99462,0.0,1.26813]
[1778328844106,47.8,80340.17,0.0,0.99462,0.0,1.26814]
[1778328849141,47.8,80338.31,0.0,0.99462,0.0,1.26964]
[1778328856190,47.8,80337.36,0.0,0.99461,0.0,1.27041]
[1778328861225,47.8,80337.49,0.0,0.99461,0.0,1.2703]
[1778328866260,47.8,80338.84,0.0,0.99462,0.0,1.26921]
[1778328872302,47.8,80339.11,0.0,0.99462,0.0,1.26814]
[1778328877337,47.8,80340.61,0.0,0.99463,0.0,1.26693]
[1778328882372,47.8,80340.72,0.0,0.99463,0.0,1.26684]
[1778328887408,47.8,80340.03,0.0,0.99463,0.0,1.2674]
[1778328892442,47.8,80340.23,0.0,0.99463,0.0,1.26724]
[1778328897477,47.8,80340.95,0.0,0.99463,0.0,1.26666]
[1778328902512,47.8,80341.07,0.0,0.99463,0.0,1.26656]
[1778328908554,47.8,80340.9,0.0,0.99463,0.0,1.2667]
[1778328914597,47.8,80341.83,0.0,0.99463,0.0,1.26595]
[1778328920638,47.8,80341.98,0.0,0.99464,0.0,1.26583]
[1778328925673,47.8,80342.7,0.0,0.99464,0.0,1.26525]
[1778328930708,47.8,80342.64,0.0,0.99464,0.0,1.26529]
[1778328938764,47.8,80342.1,0.0,0.99464,0.0,1.26488]
[1778328943800,47.8,80342.26,0.0,0.99464,0.0,1.26475]
[1778328949847,47.8,80337.64,0.0,0.99462,0.0,1.26848]
[1778328954884,47.8,80336.34,0.0,0.99462,0.0,1.26953]
[1778328959916,47.8,80332.35,0.0,0.9946,0.0,1.27276]
[1778328965962,47.8,80328.01,0.0,0.99458,0.0,1.27627]
[1778328972002,47.8,80327.3,0.0,0.99458,0.0,1.27685]
[1778328982072,47.8,80322.62,0.0,0.99456,0.0,1.28066]
[1778328983283,47.8,80316.37,0.0,0.99454,0.0,1.28575]
[1778328991135,47.8,80315.21,0.0,0.99454,0.0,1.28584]
[1778329000198,47.8,80310.62,0.0,0.99452,0.0,1.2896]
[1778329006240,47.8,80304.81,0.0,0.99449,0.0,1.29436]
[1778329012283,47.8,80303.12,0.0,0.99449,0.0,1.29575]
[1778329017318,47.8,80301.77,0.0,0.99448,0.0,1.29686]
[1778329022352,47.8,80297.15,0.0,0.99446,0.0,1.30067]
[1778329027388,47.8,80293.73,0.0,0.99445,0.0,1.3035]
[1778329032423,47.8,80291.18,0.0,0.99444,0.0,1.30561]
[1778329038465,47.8,80290.33,0.0,0.99444,0.0,1.30631]
[1778329043500,47.8,80288.94,0.0,0.99443,0.0,1.30746]
[1778329050548,47.8,80287.34,0.0,0.99442,0.0,1.30879]
[1778329055585,47.8,80286.74,0.0,0.99443,0.0,1.30842]
[1778329060619,47.8,80285.53,0.0,0.99442,0.0,1.30942]
[1778329065655,47.8,80283.96,0.0,0.99441,0.0,1.31072]
[1778329068676,47.8,80278.87,0.0,0.99439,0.0,1.31496]
[1778329073928,47.8,80281.45,0.0,0.9944,0.0,1.31281]
[1778329079755,47.8,80284.67,0.0,0.99442,0.0,1.31013]
[1778329086802,47.8,80286.88,0.0,0.99443,0.0,1.3083]
[1778329091837,47.8,80289.58,0.0,0.99444,0.0,1.30606]
[1778329096872,47.8,80291.52,0.0,0.99444,0.0,1.30446]
[1778329104138,47.8,80294.26,0.0,0.99446,0.0,1.30219]
[1778329110977,47.8,80295.07,0.0,0.99446,0.0,1.30152]
[1778329116013,47.8,80295.18,0.0,0.99446,0.0,1.30056]
[1778329122054,47.8,80296.52,0.0,0.99447,0.0,1.29946]
[1778329127089,47.8,80297.12,0.0,0.99447,0.0,1.29896]
[1778329134348,47.8,80298.35,0.0,0.99448,0.0,1.29795]
[1778329143202,47.8,80298.35,0.0,0.99448,0.0,1.29795]
[1778329150251,47.8,80300.3,0.0,0.99448,0.0,1.29635]
[1778329157300,47.8,80297.76,0.0,0.99447,0.0,1.29844]
[1778329164562,47.8,80299.29,0.0,0.99448,0.0,1.29718]
[1778329170391,47.8,80302.09,0.0,0.99449,0.0,1.29487]
[1778329175426,47.8,80305.15,0.0,0.99451,0.0,1.2915]
[1778329177443,47.8,80310.2,0.0,0.99453,0.0,1.28736]
[1778329179455,47.8,80313.38,0.0,0.99454,0.0,1.28476]
[1778329181469,47.8,80320.45,0.0,0.99457,0.0,1.279]
[1778329182477,47.8,80321.01,0.0,0.99457,0.0,1.27854]
[1778329187512,47.8,80318.28,0.0,0.99456,0.0,1.28076]
[1778329192550,47.8,80316.82,0.0,0.99455,0.0,1.28195]
[1778329193555,47.8,80325.8,0.0,0.99459,0.0,1.27465]
[1778329198591,47.8,80327.18,0.0,0.99459,0.0,1.27353]
[1778329199602,47.8,80333.05,0.0,0.99462,0.0,1.26878]
[1778329205639,47.8,80337.2,0.0,0.99463,0.0,1.26543]
[1778329211682,47.8,80338.52,0.0,0.99464,0.0,1.26437]
[1778329221752,47.8,80339.02,0.0,0.99464,0.0,1.26397]
[1778329226787,47.8,80343.47,0.0,0.99466,0.0,1.26039]
[1778329231822,47.8,80343.05,0.0,0.99466,0.0,1.25988]
[1778329236857,47.8,80342.95,0.0,0.99466,0.0,1.25996]
[1778329245129,47.8,80342.69,0.0,0.99466,0.0,1.26017]
[1778329250955,47.8,80341.52,0.0,0.99465,0.0,1.26111]
[1778329258004,47.8,80340.93,0.0,0.99465,0.0,1.26158]
[1778329263040,47.8,80345.83,0.0,0.99467,0.0,1.25765]
[1778329273108,47.8,80347.32,0.0,0.99468,0.0,1.25645]
[1778329279154,47.8,80351.24,0.0,0.99469,0.0,1.25331]
[1778329282174,47.8,80359.86,0.0,0.99473,0.0,1.24644]
[1778329287209,47.8,80360.54,0.0,0.99473,0.0,1.2459]
[1778329290230,47.8,80365.73,0.0,0.99475,0.0,1.24177]
[1778329294259,47.8,80372.39,0.0,0.99478,0.0,1.23567]
[1778329296272,47.8,80377.23,0.0,0.9948,0.0,1.23185]
[1778329301307,47.8,80377.39,0.0,0.9948,0.0,1.23172]
[1778329306342,47.8,80377.78,0.0,0.9948,0.0,1.23141]
[1778329313391,47.8,80378.05,0.0,0.9948,0.0,1.2312]
[1778329318427,47.8,80381.17,0.0,0.99481,0.0,1.22875]
[1778329323461,47.8,80379.07,0.0,0.9948,0.0,1.2304]
[1778329325689,47.8,80385.06,0.0,0.99483,0.0,1.22569]
[1778329328496,47.8,80388.0,0.0,0.99484,0.0,1.22339]
[1778329333531,47.8,80385.98,0.0,0.99483,0.0,1.22497]
[1778329339573,47.8,80383.83,0.0,0.99482,0.0,1.22666]
[1778329344650,47.8,80381.98,0.0,0.99481,0.0,1.22811]
[1778329351699,47.8,80382.01,0.0,0.99482,0.0,1.22726]
[1778329356736,47.8,80384.48,0.0,0.99483,0.0,1.22532]
[1778329363784,47.8,80383.43,0.0,0.99482,0.0,1.22614]
[1778329370833,47.8,80383.34,0.0,0.99482,0.0,1.22621]
[1778329372852,47.8,80391.85,0.0,0.99485,0.0,1.21955]
[1778329374861,47.8,80403.15,0.0,0.9949,0.0,1.21075]
[1778329379896,47.8,80406.54,0.0,0.99491,0.0,1.20812]
[1778329385938,47.8,80405.73,0.0,0.99491,0.0,1.20875]
[1778329390976,47.8,80405.57,0.0,0.99491,0.0,1.20887]
[1778329396009,47.8,80404.24,0.0,0.9949,0.0,1.2099]
[1778329401044,47.8,80404.78,0.0,0.9949,0.0,1.20948]
[1778329406261,47.8,80404.03,0.0,0.9949,0.0,1.21007]
[1778329412122,47.8,80404.73,0.0,0.99491,0.0,1.2087]
[1778329414136,47.8,80394.26,0.0,0.99487,0.0,1.21684]
[1778329415143,47.8,80392.38,0.0,0.99486,0.0,1.21831]
[1778329420179,47.8,80392.66,0.0,0.99486,0.0,1.21809]
[1778329425215,47.8,80390.03,0.0,0.99485,0.0,1.22014]
[1778329430250,47.8,80390.95,0.0,0.99485,0.0,1.21942]
[1778329435285,47.8,80389.38,0.0,0.99485,0.0,1.22065]
[1778329440320,47.8,80389.47,0.0,0.99485,0.0,1.22058]
[1778329445355,47.8,80388.9,0.0,0.99485,0.0,1.22103]
[1778329450390,47.8,80389.19,0.0,0.99485,0.0,1.2208]
[1778329456610,47.8,80388.73,0.0,0.99485,0.0,1.22116]
[1778329461467,47.8,80403.59,0.0,0.9949,0.0,1.20958]
[1778329462474,47.8,80408.93,0.0,0.99492,0.0,1.20545]
[1778329467508,47.8,80407.96,0.0,0.99492,0.0,1.2062]
[1778329472544,47.8,80410.15,0.0,0.99493,0.0,1.20369]
[1778329477580,47.8,80411.29,0.0,0.99493,0.0,1.20281]
[1778329484630,47.8,80412.2,0.0,0.99494,0.0,1.2021]
[1778329491678,47.8,80412.72,0.0,0.99494,0.0,1.2017]
[1778329496894,47.8,80414.23,0.0,0.99495,0.0,1.20054]
[1778329502755,47.8,80415.44,0.0,0.99495,0.0,1.19961]
[1778329506966,47.8,80421.25,0.0,0.99497,0.0,1.19514]
[1778329513833,47.8,80422.57,0.0,0.99498,0.0,1.19412]
[1778329517036,47.8,80429.99,0.0,0.995,0.0,1.18844]
[1778329522896,47.8,80429.52,0.0,0.995,0.0,1.1888]
[1778329527933,47.8,80430.87,0.0,0.99501,0.0,1.18777]
[1778329532969,47.8,80430.25,0.0,0.99501,0.0,1.18743]
[1778329538004,47.8,80426.73,0.0,0.99499,0.0,1.19012]
[1778329543040,47.8,80426.71,0.0,0.99499,0.0,1.19014]
[1778329548075,47.8,80423.82,0.0,0.99498,0.0,1.19235]
[1778329553110,47.8,80424.19,0.0,0.99499,0.0,1.19207]
[1778329558145,47.8,80425.49,0.0,0.99499,0.0,1.19107]
[1778329563180,47.8,80425.5,0.0,0.99499,0.0,1.19106]
[1778329568217,47.8,80424.82,0.0,0.99499,0.0,1.19159]
[1778329576271,47.8,80423.46,0.0,0.99498,0.0,1.19263]
[1778329583320,47.8,80423.94,0.0,0.99498,0.0,1.19226]
[1778329589362,47.8,80423.48,0.0,0.99498,0.0,1.19261]
[1778329597606,47.8,80423.13,0.0,0.99498,0.0,1.19207]
[1778329605474,47.8,80422.71,0.0,0.99498,0.0,1.19239]
[1778329610509,47.8,80421.71,0.0,0.99498,0.0,1.19315]
[1778329617747,47.8,80422.24,0.0,0.99498,0.0,1.19275]
[1778329626621,47.8,80421.97,0.0,0.99498,0.0,1.19295]
[1778329631657,47.8,80421.4,0.0,0.99498,0.0,1.19339]
[1778329635684,47.8,80415.39,0.0,0.99496,0.0,1.19801]
[1778329637887,47.8,80409.95,0.0,0.99494,0.0,1.2022]
[1778329643740,47.8,80410.61,0.0,0.99494,0.0,1.20169]
[1778329649782,47.8,80408.32,0.0,0.99493,0.0,1.20346]
[1778329653810,47.8,80413.4,0.0,0.99495,0.0,1.19872]
[1778329663880,47.8,80415.04,0.0,0.99496,0.0,1.19746]
[1778329668916,47.8,80416.73,0.0,0.99496,0.0,1.19616]
[1778329673953,47.8,80418.63,0.0,0.99497,0.0,1.1947]
[1778329684021,47.8,80416.52,0.0,0.99496,0.0,1.19632]
[1778329689055,47.8,80417.88,0.0,0.99497,0.0,1.19528]
[1778329698312,47.8,80418.59,0.0,0.99497,0.0,1.19473]
[1778329704160,47.8,80420.56,0.0,0.99498,0.0,1.19322]
[1778329714240,47.8,80420.57,0.0,0.99498,0.0,1.1924]
[1778329719285,47.8,80421.75,0.0,0.99499,0.0,1.19149]
[1778329724320,47.8,80422.72,0.0,0.99499,0.0,1.19075]
[1778329730362,47.8,80422.38,0.0,0.99499,0.0,1.19101]
[1778329735397,47.8,80421.82,0.0,0.99499,0.0,1.19144]
[1778329740432,47.8,80421.85,0.0,0.99499,0.0,1.19142]
[1778329745467,47.8,80421.06,0.0,0.99498,0.0,1.19202]
[1778329750502,47.8,80420.64,0.0,0.99498,0.0,1.19234]
[1778329756546,47.8,80420.2,0.0,0.99498,0.0,1.19268]
[1778329762586,47.8,80420.13,0.0,0.99498,0.0,1.19274]
[1778329767621,47.8,80419.83,0.0,0.99498,0.0,1.19297]
[1778329778873,47.8,80420.18,0.0,0.99498,0.0,1.19188]
[1778329788943,47.8,80420.14,0.0,0.99498,0.0,1.19191]
[1778329794810,47.8,80420.12,0.0,0.99498,0.0,1.19193]
[1778329799013,47.8,80429.41,0.0,0.99502,0.0,1.18483]
[1778329800855,47.8,80436.24,0.0,0.99504,0.0,1.17963]
[1778329801860,47.8,80435.44,0.0,0.99504,0.0,1.18024]
[1778329806896,47.8,80433.0,0.0,0.99503,0.0,1.18209]
[1778329812937,47.8,80433.19,0.0,0.99503,0.0,1.18195]
[1778329817972,47.8,80434.46,0.0,0.99504,0.0,1.18098]
[1778329824015,47.8,80433.93,0.0,0.99503,0.0,1.18139]
[1778329829225,47.8,80434.17,0.0,0.99504,0.0,1.1812]
[1778329835092,47.8,80433.95,0.0,0.99504,0.0,1.18056]
[1778329840127,47.8,80431.13,0.0,0.99503,0.0,1.18271]
[1778329842142,47.8,80425.0,0.0,0.995,0.0,1.18738]
[1778329847176,47.8,80424.3,0.0,0.995,0.0,1.18792]
[1778329853218,47.8,80423.8,0.0,0.995,0.0,1.1883]
[1778329858253,47.8,80420.82,0.0,0.99499,0.0,1.19058]
[1778329863287,47.8,80422.58,0.0,0.995,0.0,1.18923]
[1778329868323,47.8,80422.56,0.0,0.995,0.0,1.18925]
[1778329874365,47.8,80423.2,0.0,0.995,0.0,1.18876]
[1778329879576,47.8,80417.09,0.0,0.99498,0.0,1.19344]
[1778329885443,47.8,80411.29,0.0,0.99495,0.0,1.19789]
[1778329890478,47.8,80406.93,0.0,0.99494,0.0,1.20125]
[1778329891485,47.8,80399.36,0.0,0.99491,0.0,1.20629]
[1778329895513,47.8,80393.7,0.0,0.99489,0.0,1.21068]
[1778329900550,47.8,80390.38,0.0,0.99488,0.0,1.21326]
[1778329905583,47.8,80388.5,0.0,0.99487,0.0,1.21472]
[1778329907599,47.8,80381.81,0.0,0.99485,0.0,1.21994]
[1778329910618,47.8,80379.02,0.0,0.99484,0.0,1.22213]
[1778329915654,47.8,80377.41,0.0,0.99483,0.0,1.22339]
[1778329921697,47.8,80376.05,0.0,0.99483,0.0,1.22445]
[1778329929932,47.8,80371.29,0.0,0.99481,0.0,1.22819]
[1778329936801,47.8,80367.4,0.0,0.99479,0.0,1.23126]
[1778329943851,47.8,80367.11,0.0,0.99479,0.0,1.23148]
[1778329948886,47.8,80364.97,0.0,0.99478,0.0,1.23317]
[1778329953921,47.8,80364.15,0.0,0.99478,0.0,1.23298]
[1778329960142,47.8,80364.35,0.0,0.99478,0.0,1.23283]
[1778329970215,47.8,80368.77,0.0,0.9948,0.0,1.22934]
[1778329977082,47.8,80369.6,0.0,0.9948,0.0,1.22869]
[1778329982119,47.8,80370.58,0.0,0.99481,0.0,1.22792]
[1778329985140,47.8,80366.89,0.0,0.99479,0.0,1.23082]
[1778329990358,47.8,80360.83,0.0,0.99477,0.0,1.23561]
[1778329992189,47.8,80359.07,0.0,0.99476,0.0,1.237]
[1778330000428,47.8,80362.87,0.0,0.99478,0.0,1.23399]
[1778330006290,47.8,80364.82,0.0,0.99479,0.0,1.23246]
[1778330011322,47.8,80366.07,0.0,0.99479,0.0,1.23064]
[1778330016357,47.8,80368.47,0.0,0.9948,0.0,1.22875]
[1778330021392,47.8,80369.27,0.0,0.99481,0.0,1.22812]
[1778330026429,47.8,80369.78,0.0,0.99481,0.0,1.22771]
[1778330035490,47.8,80371.27,0.0,0.99481,0.0,1.22654]
[1778330040709,47.8,80372.12,0.0,0.99482,0.0,1.22588]
[1778330049589,47.8,80375.07,0.0,0.99483,0.0,1.22356]
[1778330054624,47.8,80377.54,0.0,0.99484,0.0,1.22163]
[1778330060667,47.8,80375.45,0.0,0.99483,0.0,1.22326]
[1778330062680,47.8,80381.4,0.0,0.99485,0.0,1.21861]
[1778330067715,47.8,80379.98,0.0,0.99485,0.0,1.21972]
[1778330072750,47.8,80378.08,0.0,0.99484,0.0,1.22037]
[1778330079801,47.8,80375.32,0.0,0.99483,0.0,1.22253]
[1778330085843,47.8,80374.49,0.0,0.99483,0.0,1.22318]
[1778330091072,47.8,80371.85,0.0,0.99482,0.0,1.22526]
[1778330096922,47.8,80370.27,0.0,0.99481,0.0,1.2265]
[1778330101962,47.8,80369.51,0.0,0.99481,0.0,1.22709]
[1778330103970,47.8,80359.07,0.0,0.99477,0.0,1.23533]
[1778330104977,47.8,80358.95,0.0,0.99477,0.0,1.23542]
[1778330110013,47.8,80356.4,0.0,0.99476,0.0,1.23744]
[1778330115048,47.8,80358.2,0.0,0.99477,0.0,1.23601]
[1778330120096,47.8,80361.03,0.0,0.99478,0.0,1.23378]
[1778330131355,47.8,80364.52,0.0,0.9948,0.0,1.23019]
[1778330138209,47.8,80366.63,0.0,0.9948,0.0,1.22853]
[1778330143244,47.8,80367.4,0.0,0.99481,0.0,1.22792]
[1778330150293,47.8,80367.04,0.0,0.9948,0.0,1.2282]
[1778330155328,47.8,80366.6,0.0,0.9948,0.0,1.22855]
[1778330161565,47.8,80365.75,0.0,0.9948,0.0,1.22922]
[1778330167416,47.8,80365.59,0.0,0.9948,0.0,1.22935]
[1778330172455,47.8,80365.86,0.0,0.9948,0.0,1.22913]
[1778330181704,47.8,80365.33,0.0,0.9948,0.0,1.22955]
[1778330191775,47.8,80365.22,0.0,0.9948,0.0,1.2288]
[1778330201845,47.8,80362.62,0.0,0.99479,0.0,1.23085]
[1778330210721,47.8,80362.84,0.0,0.99479,0.0,1.23068]
[1778330218777,47.8,80363.04,0.0,0.99479,0.0,1.23052]
[1778330224819,47.8,80362.99,0.0,0.99479,0.0,1.23056]
[1778330231869,47.8,80363.76,0.0,0.9948,0.0,1.22995]
[1778330232877,47.8,80371.87,0.0,0.99483,0.0,1.22358]
[1778330237911,47.8,80376.03,0.0,0.99484,0.0,1.22032]
[1778330242946,47.8,80376.84,0.0,0.99485,0.0,1.21968]
[1778330247981,47.8,80377.28,0.0,0.99485,0.0,1.21934]
[1778330254024,47.8,80378.19,0.0,0.99485,0.0,1.2178]
[1778330259059,47.8,80378.95,0.0,0.99486,0.0,1.21721]
[1778330264094,47.8,80379.02,0.0,0.99486,0.0,1.21715]
[1778330272340,47.8,80379.28,0.0,0.99486,0.0,1.21695]
[1778330279200,47.8,80379.46,0.0,0.99486,0.0,1.21681]
[1778330284235,47.8,80379.45,0.0,0.99486,0.0,1.21682]
[1778330290277,47.8,80379.5,0.0,0.99486,0.0,1.21678]
[1778330295312,47.8,80381.01,0.0,0.99486,0.0,1.2156]
[1778330300347,47.8,80379.82,0.0,0.99486,0.0,1.21653]
[1778330305382,47.8,80379.67,0.0,0.99486,0.0,1.21664]
[1778330310417,47.8,80379.04,0.0,0.99486,0.0,1.21714]
[1778330316459,47.8,80378.56,0.0,0.99486,0.0,1.21668]
[1778330321494,47.8,80376.49,0.0,0.99485,0.0,1.2183]
[1778330330557,47.8,80375.91,0.0,0.99485,0.0,1.21875]
[1778330337606,47.8,80376.55,0.0,0.99485,0.0,1.21825]
[1778330344657,47.8,80376.36,0.0,0.99485,0.0,1.2184]
[1778330351895,47.8,80376.41,0.0,0.99485,0.0,1.21836]
[1778330361965,47.8,80376.54,0.0,0.99485,0.0,1.21826]
[1778330367818,47.8,80377.5,0.0,0.99485,0.0,1.21751]
[1778330373860,47.8,80378.44,0.0,0.99486,0.0,1.21595]
[1778330378895,47.8,80378.53,0.0,0.99486,0.0,1.21588]
[1778330384937,47.8,80378.42,0.0,0.99486,0.0,1.21596]
[1778330389972,47.8,80376.89,0.0,0.99486,0.0,1.21716]
[1778330395010,47.8,80372.1,0.0,0.99484,0.0,1.22091]
[1778330400044,47.8,80371.86,0.0,0.99484,0.0,1.22109]
[1778330406085,47.8,80371.62,0.0,0.99484,0.0,1.22128]
[1778330411308,47.8,80372.43,0.0,0.99484,0.0,1.22065]
[1778330421378,47.8,80372.35,0.0,0.99484,0.0,1.22071]
[1778330431449,47.8,80371.8,0.0,0.99484,0.0,1.22031]
[1778330438309,47.8,80370.15,0.0,0.99483,0.0,1.2216]
[1778330441518,47.8,80374.8,0.0,0.99485,0.0,1.21796]
[1778330448379,47.8,80374.58,0.0,0.99485,0.0,1.21814]
[1778330453413,47.8,80371.75,0.0,0.99484,0.0,1.22035]
[1778330461659,47.8,80367.86,0.0,0.99482,0.0,1.2234]
[1778330467531,47.8,80364.58,0.0,0.99481,0.0,1.22597]
[1778330469545,47.8,80361.82,0.0,0.9948,0.0,1.22814]
[1778330475587,47.8,80361.75,0.0,0.9948,0.0,1.2282]
[1778330480621,47.8,80362.97,0.0,0.99481,0.0,1.22724]
[1778330485657,47.8,80361.95,0.0,0.9948,0.0,1.22804]
[1778330490692,47.8,80361.24,0.0,0.9948,0.0,1.2286]
[1778330495727,47.8,80360.6,0.0,0.9948,0.0,1.22827]
[1778330500762,47.8,80360.79,0.0,0.9948,0.0,1.22812]
[1778330501940,47.8,80367.56,0.0,0.99483,0.0,1.2228]
[1778330507811,47.8,80368.16,0.0,0.99483,0.0,1.22233]
[1778330512846,47.8,80367.43,0.0,0.99483,0.0,1.2229]
[1778330517881,47.8,80367.85,0.0,0.99483,0.0,1.22257]
[1778330523925,47.8,80370.86,0.0,0.99484,0.0,1.22022]
[1778330528961,47.8,80371.62,0.0,0.99484,0.0,1.21962]
[1778330533996,47.8,80372.64,0.0,0.99485,0.0,1.21882]
[1778330539033,47.8,80374.77,0.0,0.99485,0.0,1.21716]
[1778330544067,47.8,80374.82,0.0,0.99485,0.0,1.21712]
[1778330549102,47.8,80375.58,0.0,0.99486,0.0,1.21653]
[1778330554137,47.8,80376.19,0.0,0.99486,0.0,1.21522]
[1778330561187,47.8,80376.11,0.0,0.99486,0.0,1.21528]
[1778330566221,47.8,80376.6,0.0,0.99486,0.0,1.2149]
[1778330571256,47.8,80377.09,0.0,0.99487,0.0,1.21452]
[1778330576291,47.8,80377.04,0.0,0.99487,0.0,1.21456]
[1778330582502,47.8,80376.41,0.0,0.99486,0.0,1.21505]
[1778330588375,47.8,80376.41,0.0,0.99486,0.0,1.21505]
[1778330593411,47.8,80376.65,0.0,0.99487,0.0,1.21486]
[1778330598445,47.8,80376.67,0.0,0.99487,0.0,1.21485]
[1778330605496,47.8,80376.8,0.0,0.99487,0.0,1.21475]
[1778330612712,47.8,80377.17,0.0,0.99487,0.0,1.21363]
[1778330618586,47.8,80377.51,0.0,0.99487,0.0,1.21336]
[1778330620601,47.8,80382.52,0.0,0.99489,0.0,1.20947]
[1778330626642,47.8,80383.17,0.0,0.99489,0.0,1.20896]
[1778330632852,47.8,80382.87,0.0,0.99489,0.0,1.20919]
[1778330638728,47.8,80383.19,0.0,0.99489,0.0,1.20895]
[1778330643762,47.8,80382.15,0.0,0.99489,0.0,1.20975]
[1778330652996,47.8,80382.71,0.0,0.99489,0.0,1.20932]
[1778330659875,47.8,80381.59,0.0,0.99489,0.0,1.21019]
[1778330664910,47.8,80379.53,0.0,0.99488,0.0,1.21179]
[1778330673136,47.8,80379.55,0.0,0.99488,0.0,1.21095]
[1778330683206,47.8,80380.09,0.0,0.99488,0.0,1.21053]
[1778330689079,47.8,80379.89,0.0,0.99488,0.0,1.21069]
[1778330698142,47.8,80379.92,0.0,0.99488,0.0,1.21066]
[1778330703346,47.8,80379.63,0.0,0.99488,0.0,1.21089]
[1778330713247,47.8,80379.34,0.0,0.99488,0.0,1.21111]
[1778330718287,47.8,80378.75,0.0,0.99488,0.0,1.21157]
[1778330721303,47.8,80373.33,0.0,0.99486,0.0,1.2158]
[1778330728352,47.8,80373.49,0.0,0.99486,0.0,1.21567]
[1778330733386,47.8,80372.63,0.0,0.99486,0.0,1.21552]
[1778330738422,47.8,80373.39,0.0,0.99486,0.0,1.21492]
[1778330743626,47.8,80374.29,0.0,0.99487,0.0,1.21422]
[1778330750506,47.8,80377.85,0.0,0.99488,0.0,1.21145]
[1778330756549,47.8,80375.92,0.0,0.99487,0.0,1.21295]
[1778330761583,47.8,80377.49,0.0,0.99488,0.0,1.21173]
[1778330763766,47.8,80380.78,0.0,0.99489,0.0,1.20917]
[1778330769640,47.8,80380.46,0.0,0.99489,0.0,1.20942]
[1778330774679,47.8,80382.24,0.0,0.9949,0.0,1.20803]
[1778330780721,47.8,80382.39,0.0,0.9949,0.0,1.20792]
[1778330785755,47.8,80381.0,0.0,0.99489,0.0,1.209]
[1778330788776,47.8,80384.91,0.0,0.99491,0.0,1.20596]
[1778330793978,47.8,80382.34,0.0,0.9949,0.0,1.20713]
[1778330799853,47.8,80383.01,0.0,0.9949,0.0,1.20661]
[1778330804887,47.8,80382.38,0.0,0.9949,0.0,1.2071]
[1778330809928,47.8,80385.16,0.0,0.99491,0.0,1.20495]
[1778330815972,47.8,80385.11,0.0,0.99491,0.0,1.20498]
[1778330821007,47.8,80384.62,0.0,0.99491,0.0,1.20536]
[1778330827050,47.8,80384.13,0.0,0.99491,0.0,1.20574]
[1778330832084,47.8,80383.94,0.0,0.99491,0.0,1.20589]
[1778330838126,47.8,80384.46,0.0,0.99491,0.0,1.20549]
[1778330843161,47.8,80384.87,0.0,0.99491,0.0,1.20517]
[1778330849203,47.8,80384.6,0.0,0.99491,0.0,1.20538]
[1778330854400,47.8,80384.38,0.0,0.99491,0.0,1.20473]
[1778330864470,47.8,80383.75,0.0,0.99491,0.0,1.20522]
[1778330872363,47.8,80383.38,0.0,0.99491,0.0,1.2055]
[1778330877399,47.8,80382.2,0.0,0.9949,0.0,1.20642]
[1778330882434,47.8,80382.83,0.0,0.99491,0.0,1.20593]
[1778330892506,47.8,80382.41,0.0,0.9949,0.0,1.20625]
[1778330897539,47.8,80381.86,0.0,0.9949,0.0,1.20668]
[1778330902574,47.8,80381.34,0.0,0.9949,0.0,1.20708]
[1778330907609,47.8,80380.81,0.0,0.9949,0.0,1.2075]
[1778330912644,47.8,80380.85,0.0,0.9949,0.0,1.20664]
[1778330921873,47.8,80380.99,0.0,0.9949,0.0,1.20653]
[1778330931942,47.8,80380.57,0.0,0.9949,0.0,1.20686]
[1778330942013,47.8,80380.46,0.0,0.9949,0.0,1.20694]
[1778330952083,47.8,80380.48,0.0,0.9949,0.0,1.20693]
[1778330957959,47.8,80380.54,0.0,0.9949,0.0,1.20688]
[1778330964001,47.8,80380.5,0.0,0.9949,0.0,1.20691]
[1778330971050,47.8,80380.72,0.0,0.9949,0.0,1.20592]
[1778330976085,47.8,80389.16,0.0,0.99494,0.0,1.19939]
[1778330980116,47.8,80390.13,0.0,0.99494,0.0,1.19864]
[1778330986159,47.8,80389.72,0.0,0.99494,0.0,1.19895]
[1778330991193,47.8,80389.51,0.0,0.99494,0.0,1.19912]
[1778330997235,47.8,80389.59,0.0,0.99494,0.0,1.19905]
[1778331002437,47.8,80387.03,0.0,0.99493,0.0,1.20103]
[1778331011336,47.8,80388.17,0.0,0.99493,0.0,1.20015]
[1778331016372,47.8,80387.99,0.0,0.99493,0.0,1.20029]
[1778331021406,47.8,80386.64,0.0,0.99493,0.0,1.20133]
[1778331026441,47.8,80386.44,0.0,0.99493,0.0,1.20149]
[1778331032651,47.8,80386.58,0.0,0.99493,0.0,1.20056]
[1778331039532,47.8,80386.42,0.0,0.99493,0.0,1.20068]
[1778331044567,47.8,80387.58,0.0,0.99493,0.0,1.19979]
[1778331049603,47.8,80389.92,0.0,0.99494,0.0,1.19798]
[1778331054639,47.8,80391.2,0.0,0.99495,0.0,1.19699]
[1778331059673,47.8,80393.5,0.0,0.99496,0.0,1.19522]
[1778331065715,47.8,80395.05,0.0,0.99496,0.0,1.19403]
[1778331071757,47.8,80396.38,0.0,0.99497,0.0,1.19301]
[1778331077799,47.8,80397.57,0.0,0.99497,0.0,1.19209]
[1778331083002,47.8,80397.83,0.0,0.99497,0.0,1.19189]
[1778331089884,47.8,80399.57,0.0,0.99498,0.0,1.19056]
[1778331094918,47.8,80399.58,0.0,0.99498,0.0,1.18973]
[1778331099953,47.8,80397.54,0.0,0.99497,0.0,1.1913]
[1778331108009,47.8,80396.21,0.0,0.99497,0.0,1.19232]
[1778331114052,47.8,80393.17,0.0,0.99496,0.0,1.19466]
[1778331119093,47.8,80392.78,0.0,0.99496,0.0,1.19496]
[1778331123120,47.8,80387.77,0.0,0.99494,0.0,1.19882]
[1778331128155,47.8,80385.86,0.0,0.99493,0.0,1.20029]
[1778331133190,47.8,80385.84,0.0,0.99493,0.0,1.20031]
[1778331138226,47.8,80386.36,0.0,0.99493,0.0,1.19991]
[1778331143260,47.8,80386.41,0.0,0.99493,0.0,1.19987]
[1778331148295,47.8,80386.5,0.0,0.99493,0.0,1.1998]
[1778331150309,47.8,80395.69,0.0,0.99497,0.0,1.19272]
[1778331151480,47.8,80403.92,0.0,0.995,0.0,1.1856]
[1778331152324,47.8,80403.92,0.0,0.995,0.0,1.1856]
[1778331157358,47.8,80405.23,0.0,0.99501,0.0,1.1846]
[1778331164407,47.8,80407.95,0.0,0.99502,0.0,1.18252]
[1778331169445,47.8,80412.86,0.0,0.99503,0.0,1.17878]
[1778331174482,47.8,80416.2,0.0,0.99505,0.0,1.17624]
[1778331180524,47.8,80416.26,0.0,0.99505,0.0,1.1762]
[1778331185558,47.8,80419.27,0.0,0.99506,0.0,1.17391]
[1778331190593,47.8,80424.88,0.0,0.99508,0.0,1.16967]
[1778331199656,47.8,80425.14,0.0,0.99508,0.0,1.16947]
[1778331204693,47.8,80426.06,0.0,0.99508,0.0,1.16878]
[1778331209726,47.8,80425.72,0.0,0.99508,0.0,1.16903]
[1778331215768,47.8,80426.82,0.0,0.99509,0.0,1.1674]
[1778331222817,47.8,80428.66,0.0,0.99509,0.0,1.16601]
[1778331227852,47.8,80429.5,0.0,0.9951,0.0,1.16538]
[1778331240942,47.8,80430.07,0.0,0.9951,0.0,1.16495]
[1778331250011,47.8,80431.1,0.0,0.9951,0.0,1.16417]
[1778331260075,47.8,80431.68,0.0,0.99511,0.0,1.16374]
[1778331270145,47.8,80432.45,0.0,0.99511,0.0,1.16316]
[1778331275184,47.8,80427.17,0.0,0.99509,0.0,1.16633]
[1778331282401,47.8,80425.18,0.0,0.99509,0.0,1.16783]
[1778331288278,47.8,80427.51,0.0,0.99509,0.0,1.16607]
[1778331293310,47.8,80428.28,0.0,0.9951,0.0,1.16549]
[1778331302541,47.8,80426.33,0.0,0.99509,0.0,1.16696]
[1778331309423,47.8,80426.33,0.0,0.99509,0.0,1.16696]
[1778331315464,47.8,80424.54,0.0,0.99508,0.0,1.16831]
[1778331321506,47.8,80423.74,0.0,0.99508,0.0,1.16892]
[1778331332751,47.8,80426.27,0.0,0.99509,0.0,1.1662]
[1778331338627,47.8,80426.83,0.0,0.99509,0.0,1.16578]
[1778331340641,47.8,80419.87,0.0,0.99507,0.0,1.17104]
[1778331345681,47.8,80416.16,0.0,0.99506,0.0,1.17384]
[1778331350721,47.8,80411.98,0.0,0.99504,0.0,1.17702]
[1778331357766,47.8,80410.8,0.0,0.99504,0.0,1.17791]
[1778331362963,47.8,80406.55,0.0,0.99502,0.0,1.18115]
[1778331371864,47.8,80403.53,0.0,0.99501,0.0,1.18345]
[1778331380927,47.8,80398.17,0.0,0.99499,0.0,1.18755]
[1778331386968,47.8,80396.37,0.0,0.99498,0.0,1.18893]
[1778331393173,47.8,80393.26,0.0,0.99497,0.0,1.1905]
[1778331403243,47.8,80387.07,0.0,0.99495,0.0,1.19526]
[1778331413313,47.8,80387.68,0.0,0.99495,0.0,1.19479]
[1778331422214,47.8,80386.5,0.0,0.99495,0.0,1.1957]
[1778331428257,47.8,80386.29,0.0,0.99495,0.0,1.19586]
[1778331433291,47.8,80389.67,0.0,0.99496,0.0,1.19326]
[1778331441347,47.8,80389.58,0.0,0.99496,0.0,1.19333]
[1778331446383,47.8,80389.65,0.0,0.99496,0.0,1.19327]
[1778331453594,47.8,80390.14,0.0,0.99497,0.0,1.19208]
[1778331459475,47.8,80389.61,0.0,0.99496,0.0,1.19248]
[1778331466523,47.8,80391.96,0.0,0.99497,0.0,1.19068]
[1778331473733,47.8,80395.7,0.0,0.99499,0.0,1.18781]
[1778331482635,47.8,80399.51,0.0,0.995,0.0,1.1849]
[1778331488682,47.8,80400.8,0.0,0.99501,0.0,1.18391]
[1778331491699,47.8,80407.79,0.0,0.99503,0.0,1.17858]
[1778331496734,47.8,80410.48,0.0,0.99504,0.0,1.17654]
[1778331501769,47.8,80410.72,0.0,0.99504,0.0,1.17635]
[1778331506804,47.8,80410.25,0.0,0.99504,0.0,1.17671]
[1778331512847,47.8,80411.98,0.0,0.99505,0.0,1.17459]
[1778331517888,47.8,80413.65,0.0,0.99506,0.0,1.17332]
[1778331522916,47.8,80415.73,0.0,0.99506,0.0,1.17175]
[1778331527951,47.8,80418.44,0.0,0.99507,0.0,1.1697]
[1778331532986,47.8,80423.62,0.0,0.99509,0.0,1.16578]
[1778331538021,47.8,80424.0,0.0,0.99509,0.0,1.1655]
[1778331543057,47.8,80424.7,0.0,0.9951,0.0,1.16497]
[1778331553126,47.8,80426.01,0.0,0.9951,0.0,1.16398]
[1778331561182,47.8,80428.16,0.0,0.99511,0.0,1.16237]
[1778331566216,47.8,80429.41,0.0,0.99511,0.0,1.16143]
[1778331574437,47.8,80430.03,0.0,0.99512,0.0,1.16016]
[1778331583338,47.8,80431.29,0.0,0.99512,0.0,1.15921]
[1778331590387,47.8,80431.75,0.0,0.99513,0.0,1.15887]
[1778331595422,47.8,80430.77,0.0,0.99512,0.0,1.1596]
[1778331600457,47.8,80428.99,0.0,0.99512,0.0,1.16094]
[1778331605492,47.8,80428.01,0.0,0.99511,0.0,1.16168]
[1778331612541,47.8,80427.94,0.0,0.99511,0.0,1.16173]
[1778331621604,47.8,80426.41,0.0,0.99511,0.0,1.16288]
[1778331634905,47.8,80425.48,0.0,0.99511,0.0,1.16278]
[1778331641746,47.8,80423.95,0.0,0.9951,0.0,1.16393]
[1778331655046,47.8,80424.01,0.0,0.9951,0.0,1.16388]
[1778331660877,47.8,80423.21,0.0,0.9951,0.0,1.16448]
[1778331665913,47.8,80423.92,0.0,0.9951,0.0,1.16395]
[1778331675186,47.8,80425.81,0.0,0.99511,0.0,1.16253]
[1778331682026,47.8,80429.21,0.0,0.99512,0.0,1.15997]
[1778331688068,47.8,80430.82,0.0,0.99513,0.0,1.15876]
[1778331695326,47.8,80432.66,0.0,0.99514,0.0,1.15658]
[1778331701160,47.8,80433.05,0.0,0.99514,0.0,1.15629]
[1778331706195,47.8,80433.69,0.0,0.99514,0.0,1.15581]
[1778331711230,47.8,80434.34,0.0,0.99514,0.0,1.15533]
[1778331716265,47.8,80434.55,0.0,0.99514,0.0,1.15517]
[1778331721301,47.8,80434.58,0.0,0.99514,0.0,1.15515]
[1778331730363,47.8,80432.62,0.0,0.99514,0.0,1.15661]
[1778331735397,47.8,80430.71,0.0,0.99513,0.0,1.15805]
[1778331740435,47.8,80429.38,0.0,0.99512,0.0,1.15904]
[1778331742447,47.8,80434.3,0.0,0.99514,0.0,1.15536]
[1778331748489,47.8,80434.69,0.0,0.99514,0.0,1.15507]
[1778331753523,47.8,80433.89,0.0,0.99514,0.0,1.15486]
[1778331760573,47.8,80433.65,0.0,0.99514,0.0,1.15504]
[1778331765878,47.8,80432.93,0.0,0.99514,0.0,1.15558]
[1778331775948,47.8,80433.28,0.0,0.99514,0.0,1.15532]
[1778331781723,47.8,80432.96,0.0,0.99514,0.0,1.15556]
[1778331787763,47.8,80433.51,0.0,0.99514,0.0,1.15515]
[1778331796090,47.8,80432.56,0.0,0.99514,0.0,1.15586]
[1778331802872,47.8,80432.56,0.0,0.99514,0.0,1.15586]
[1778331808920,47.8,80430.24,0.0,0.99513,0.0,1.1576]
[1778331811199,47.8,80423.21,0.0,0.99511,0.0,1.16207]
[1778331811935,47.8,80423.21,0.0,0.99511,0.0,1.16207]
[1778331817978,47.8,80422.04,0.0,0.9951,0.0,1.16295]
[1778331823017,47.8,80420.34,0.0,0.9951,0.0,1.16423]
[1778331829060,47.8,80417.85,0.0,0.99509,0.0,1.16611]
[1778331831339,47.8,80406.16,0.0,0.99505,0.0,1.17495]
[1778331838122,47.8,80398.19,0.0,0.99502,0.0,1.18102]
[1778331843158,47.8,80394.51,0.0,0.995,0.0,1.18383]
[1778331848192,47.8,80391.15,0.0,0.99499,0.0,1.1864]
[1778331856250,47.8,80390.73,0.0,0.99499,0.0,1.18672]
[1778331861549,47.8,80387.39,0.0,0.99498,0.0,1.18928]
[1778331868334,47.8,80384.82,0.0,0.99497,0.0,1.19125]
[1778331876389,47.8,80384.79,0.0,0.99497,0.0,1.19046]
[1778331881689,47.8,80383.63,0.0,0.99497,0.0,1.19135]
[1778331888472,47.8,80383.33,0.0,0.99496,0.0,1.19158]
[1778331895524,47.8,80382.19,0.0,0.99496,0.0,1.19246]
[1778331900559,47.8,80382.89,0.0,0.99496,0.0,1.19192]
[1778331906601,47.8,80386.93,0.0,0.99498,0.0,1.18882]
[1778331911899,47.8,80386.81,0.0,0.99498,0.0,1.18891]
[1778331920699,47.8,80386.81,0.0,0.99498,0.0,1.18891]
[1778331929762,47.8,80384.72,0.0,0.99497,0.0,1.19051]
[1778331935804,47.8,80387.44,0.0,0.99498,0.0,1.18761]
[1778331940839,47.8,80387.46,0.0,0.99498,0.0,1.18759]
[1778331945875,47.8,80386.27,0.0,0.99498,0.0,1.1885]
[1778331950914,47.8,80384.18,0.0,0.99497,0.0,1.19011]
[1778331955946,47.8,80383.21,0.0,0.99497,0.0,1.19085]
[1778331960981,47.8,80378.06,0.0,0.99495,0.0,1.19482]
[1778331967023,47.8,80378.25,0.0,0.99495,0.0,1.19467]
[1778331972322,47.8,80379.99,0.0,0.99496,0.0,1.19333]
[1778331982392,47.8,80379.44,0.0,0.99495,0.0,1.19375]
[1778331988176,47.8,80385.7,0.0,0.99498,0.0,1.18894]
[1778331995219,47.8,80387.12,0.0,0.99499,0.0,1.18704]
[1778332000255,47.8,80388.55,0.0,0.99499,0.0,1.18594]
[1778332005290,47.8,80389.64,0.0,0.99499,0.0,1.18511]
[1778332012602,47.8,80389.97,0.0,0.995,0.0,1.18485]
[1778332017374,47.8,80395.45,0.0,0.99502,0.0,1.18067]
[1778332022409,47.8,80399.2,0.0,0.99503,0.0,1.17781]
[1778332028450,47.8,80399.56,0.0,0.99503,0.0,1.17754]
[1778332038518,47.8,80402.13,0.0,0.99504,0.0,1.17558]
[1778332045570,47.8,80402.67,0.0,0.99504,0.0,1.17517]
[1778332051612,47.8,80403.02,0.0,0.99505,0.0,1.1741]
[1778332058661,47.8,80403.65,0.0,0.99505,0.0,1.17362]
[1778332063697,47.8,80403.98,0.0,0.99505,0.0,1.17337]
[1778332068732,47.8,80404.16,0.0,0.99505,0.0,1.17323]
[1778332076788,47.8,80403.89,0.0,0.99505,0.0,1.17344]
[1778332082088,47.8,80412.2,0.0,0.99508,0.0,1.16715]
[1778332083835,47.8,80411.97,0.0,0.99508,0.0,1.16732]
[1778332088871,47.8,80411.0,0.0,0.99508,0.0,1.16805]
[1778332093906,47.8,80411.08,0.0,0.99508,0.0,1.16799]
[1778332100957,47.8,80411.75,0.0,0.99508,0.0,1.16749]
[1778332105990,47.8,80415.19,0.0,0.99509,0.0,1.16489]
[1778332111026,47.8,80416.23,0.0,0.9951,0.0,1.1633]
[1778332119082,47.8,80420.47,0.0,0.99511,0.0,1.16011]
[1778332126132,47.8,80423.53,0.0,0.99513,0.0,1.15782]
[1778332132441,47.8,80424.39,0.0,0.99513,0.0,1.15717]
[1778332138217,47.8,80425.49,0.0,0.99513,0.0,1.15635]
[1778332146273,47.8,80425.81,0.0,0.99513,0.0,1.15611]
[1778332152581,47.8,80425.71,0.0,0.99513,0.0,1.15618]
[1778332158356,47.8,80424.98,0.0,0.99513,0.0,1.15673]
[1778332165405,47.8,80425.26,0.0,0.99513,0.0,1.15652]
[1778332171447,47.8,80425.53,0.0,0.99514,0.0,1.15552]
[1778332176482,47.8,80425.81,0.0,0.99514,0.0,1.15531]
[1778332178497,47.8,80431.0,0.0,0.99516,0.0,1.15143]
[1778332189578,47.8,80430.82,0.0,0.99515,0.0,1.15156]
[1778332195620,47.8,80429.85,0.0,0.99515,0.0,1.15228]
[1778332200659,47.8,80429.37,0.0,0.99515,0.0,1.15264]
[1778332207705,47.8,80428.92,0.0,0.99515,0.0,1.15298]
[1778332213746,47.8,80428.89,0.0,0.99515,0.0,1.153]
[1778332222810,47.8,80429.23,0.0,0.99515,0.0,1.15275]
[1778332229859,47.8,80429.62,0.0,0.99515,0.0,1.15246]
[1778332235901,47.8,80429.87,0.0,0.99515,0.0,1.15147]
[1778332243211,47.8,80430.09,0.0,0.99516,0.0,1.15131]
[1778332249999,47.8,80429.85,0.0,0.99515,0.0,1.15149]
[1778332256044,47.8,80430.14,0.0,0.99516,0.0,1.15127]
[1778332262083,47.8,80427.7,0.0,0.99515,0.0,1.15309]
[1778332265105,47.8,80421.05,0.0,0.99512,0.0,1.15807]
[1778332270139,47.8,80420.72,0.0,0.99512,0.0,1.15832]
[1778332280211,47.8,80421.27,0.0,0.99512,0.0,1.15791]
[1778332293564,47.8,80422.51,0.0,0.99513,0.0,1.15617]
[1778332299344,47.8,80422.94,0.0,0.99513,0.0,1.15585]
[1778332304379,47.8,80420.0,0.0,0.99512,0.0,1.15806]
[1778332313704,47.8,80420.81,0.0,0.99513,0.0,1.15745]
[1778332319484,47.8,80419.31,0.0,0.99512,0.0,1.15857]
[1778332326533,47.8,80420.0,0.0,0.99512,0.0,1.15806]
[1778332331570,47.8,80420.16,0.0,0.99512,0.0,1.15794]
[1778332333846,47.8,80414.7,0.0,0.9951,0.0,1.16204]
[1778332336604,47.8,80408.44,0.0,0.99508,0.0,1.16676]
[1778332339625,47.8,80403.32,0.0,0.99506,0.0,1.17063]
[1778332352716,47.8,80398.46,0.0,0.99505,0.0,1.17351]
[1778332359765,47.8,80398.52,0.0,0.99505,0.0,1.17346]
[1778332364800,47.8,80398.33,0.0,0.99505,0.0,1.1736]
[1778332369836,47.8,80397.48,0.0,0.99504,0.0,1.17425]
[1778332374872,47.8,80397.68,0.0,0.99504,0.0,1.1741]
[1778332379907,47.8,80397.27,0.0,0.99504,0.0,1.17441]
[1778332384942,47.8,80395.81,0.0,0.99504,0.0,1.17552]
[1778332390984,47.8,80396.29,0.0,0.99504,0.0,1.17515]
[1778332405084,47.8,80396.26,0.0,0.99504,0.0,1.17518]
[1778332411398,47.8,80396.14,0.0,0.99504,0.0,1.17446]
[1778332418173,47.8,80395.24,0.0,0.99504,0.0,1.17514]
[1778332423208,47.8,80392.43,0.0,0.99503,0.0,1.17728]
[1778332429250,47.8,80390.88,0.0,0.99502,0.0,1.17846]
[1778332434286,47.8,80388.6,0.0,0.99501,0.0,1.1802]
[1778332439321,47.8,80387.57,0.0,0.99501,0.0,1.18098]
[1778332444356,47.8,80386.2,0.0,0.99501,0.0,1.18203]
[1778332451680,47.8,80385.44,0.0,0.995,0.0,1.18261]
[1778332457447,47.8,80383.58,0.0,0.995,0.0,1.18403]
[1778332467514,47.8,80383.63,0.0,0.995,0.0,1.18399]
[1778332472551,47.8,80382.79,0.0,0.995,0.0,1.18382]
[1778332477587,47.8,80386.49,0.0,0.99501,0.0,1.18099]
[1778332482622,47.8,80390.32,0.0,0.99502,0.0,1.17807]
[1778332487657,47.8,80400.61,0.0,0.99506,0.0,1.17026]
[1778332488663,47.8,80403.95,0.0,0.99507,0.0,1.16773]
[1778332494708,47.8,80408.26,0.0,0.99509,0.0,1.16447]
[1778332498736,47.8,80425.57,0.0,0.99515,0.0,1.15148]
[1778332499743,47.8,80428.15,0.0,0.99516,0.0,1.14956]
[1778332505787,47.8,80430.35,0.0,0.99517,0.0,1.14792]
[1778332512106,47.8,80430.62,0.0,0.99517,0.0,1.14772]
[1778332519884,47.8,80431.1,0.0,0.99517,0.0,1.14736]
[1778332524920,47.8,80427.18,0.0,0.99516,0.0,1.15028]
[1778332529955,47.8,80427.46,0.0,0.99516,0.0,1.15007]
[1778332534991,47.8,80428.29,0.0,0.99517,0.0,1.14865]
[1778332542317,47.8,80427.95,0.0,0.99516,0.0,1.14891]
[1778332552109,47.8,80427.46,0.0,0.99516,0.0,1.14927]
[1778332562458,47.8,80426.53,0.0,0.99516,0.0,1.14997]
[1778332572529,47.8,80426.29,0.0,0.99516,0.0,1.15015]
[1778332580306,47.8,80426.11,0.0,0.99516,0.0,1.15028]
[1778332585340,47.8,80422.35,0.0,0.99514,0.0,1.15309]
[1778332591383,47.8,80422.65,0.0,0.99515,0.0,1.15206]
[1778332596418,47.8,80423.42,0.0,0.99515,0.0,1.15149]
[1778332602739,47.8,80423.92,0.0,0.99515,0.0,1.15112]
[1778332610517,47.8,80425.25,0.0,0.99516,0.0,1.15012]
[1778332612812,47.8,80419.67,0.0,0.99514,0.0,1.15429]
[1778332614543,47.8,80419.85,0.0,0.99514,0.0,1.15416]
[1778332620586,47.8,80420.38,0.0,0.99514,0.0,1.15376]
[1778332624614,47.8,80426.15,0.0,0.99516,0.0,1.14945]
[1778332631663,47.8,80429.06,0.0,0.99517,0.0,1.14728]
[1778332637705,47.8,80427.86,0.0,0.99517,0.0,1.14818]
[1778332643021,47.8,80428.36,0.0,0.99517,0.0,1.1478]
[1778332649789,47.8,80429.6,0.0,0.99517,0.0,1.14688]
[1778332654824,47.8,80430.16,0.0,0.99518,0.0,1.14567]
[1778332659859,47.8,80429.38,0.0,0.99518,0.0,1.14625]
[1778332664894,47.8,80429.88,0.0,0.99518,0.0,1.14587]
[1778332669928,47.8,80430.17,0.0,0.99518,0.0,1.14566]
[1778332677986,47.8,80430.35,0.0,0.99518,0.0,1.14552]
[1778332683301,47.8,80430.36,0.0,0.99518,0.0,1.14552]
[1778332689073,47.8,80430.23,0.0,0.99518,0.0,1.14561]
[1778332694106,47.8,80428.87,0.0,0.99517,0.0,1.14663]
[1778332699147,47.8,80426.16,0.0,0.99516,0.0,1.14864]
[1778332704178,47.8,80426.12,0.0,0.99516,0.0,1.14867]
[1778332711226,47.8,80427.27,0.0,0.99517,0.0,1.14702]
[1778332716261,47.8,80428.53,0.0,0.99518,0.0,1.14608]
[1778332723312,47.8,80428.95,0.0,0.99518,0.0,1.14577]
[1778332729352,47.8,80427.18,0.0,0.99517,0.0,1.14709]
[1778332736400,47.8,80426.22,0.0,0.99517,0.0,1.1478]
[1778332738415,47.8,80417.12,0.0,0.99513,0.0,1.1546]
[1778332743450,47.8,80410.03,0.0,0.99511,0.0,1.15992]
[1778332748485,47.8,80405.17,0.0,0.99509,0.0,1.16358]
[1778332753791,47.8,80402.98,0.0,0.99508,0.0,1.16523]
[1778332763861,47.8,80400.77,0.0,0.99508,0.0,1.1669]
[1778332769634,47.8,80397.53,0.0,0.99506,0.0,1.16935]
[1778332774669,47.8,80395.76,0.0,0.99506,0.0,1.16988]
[1778332779708,47.8,80391.57,0.0,0.99505,0.0,1.17306]
[1778332787764,47.8,80389.2,0.0,0.99504,0.0,1.17486]
[1778332794072,47.8,80387.27,0.0,0.99503,0.0,1.17633]
[1778332800855,47.8,80387.5,0.0,0.99503,0.0,1.17615]
[1778332805890,47.8,80385.56,0.0,0.99502,0.0,1.17763]
[1778332811933,47.8,80384.93,0.0,0.99502,0.0,1.17811]
[1778332817975,47.8,80383.92,0.0,0.99502,0.0,1.17888]
[1778332823010,47.8,80382.94,0.0,0.99501,0.0,1.17963]
[1778332828045,47.8,80380.59,0.0,0.995,0.0,1.18142]
[1778332834354,47.8,80377.44,0.0,0.995,0.0,1.18301]
[1778332840131,47.8,80373.29,0.0,0.99498,0.0,1.18619]
[1778332845165,47.8,80373.78,0.0,0.99498,0.0,1.18582]
[1778332853223,47.8,80373.49,0.0,0.99498,0.0,1.18604]
[1778332858260,47.8,80373.25,0.0,0.99498,0.0,1.18622]
[1778332864571,47.8,80372.48,0.0,0.99498,0.0,1.18681]
[1778332870344,47.8,80373.38,0.0,0.99498,0.0,1.18612]
[1778332876384,47.8,80374.12,0.0,0.99498,0.0,1.18555]
[1778332881420,47.8,80374.84,0.0,0.99499,0.0,1.185]
[1778332886455,47.8,80375.04,0.0,0.99499,0.0,1.18485]
[1778332893504,47.8,80375.4,0.0,0.99499,0.0,1.18376]
[1778332902567,47.8,80376.14,0.0,0.995,0.0,1.18319]
[1778332907602,47.8,80374.42,0.0,0.99499,0.0,1.18451]
[1778332912637,47.8,80374.76,0.0,0.99499,0.0,1.18425]
[1778332914921,47.8,80369.3,0.0,0.99497,0.0,1.18843]
[1778332919687,47.8,80364.06,0.0,0.99495,0.0,1.19246]
[1778332924991,47.8,80363.14,0.0,0.99495,0.0,1.19317]
[1778332932778,47.8,80363.27,0.0,0.99495,0.0,1.19307]
[1778332938821,47.8,80363.29,0.0,0.99495,0.0,1.19306]
[1778332943855,47.8,80361.68,0.0,0.99494,0.0,1.1943]
[1778332948891,47.8,80361.2,0.0,0.99494,0.0,1.19467]
[1778332953927,47.8,80358.82,0.0,0.99493,0.0,1.19568]
[1778332958961,47.8,80360.94,0.0,0.99494,0.0,1.19405]
[1778332963995,47.8,80364.22,0.0,0.99495,0.0,1.19152]
[1778332969030,47.8,80365.25,0.0,0.99496,0.0,1.19073]
[1778332974066,47.8,80366.42,0.0,0.99496,0.0,1.18983]
[1778332979100,47.8,80366.63,0.0,0.99496,0.0,1.18967]
[1778332985422,47.8,80368.88,0.0,0.99497,0.0,1.18794]
[1778332992190,47.8,80368.18,0.0,0.99497,0.0,1.18847]
[1778332997226,47.8,80369.99,0.0,0.99498,0.0,1.18708]
[1778333002261,47.8,80371.82,0.0,0.99498,0.0,1.18568]
[1778333007299,47.8,80374.21,0.0,0.99499,0.0,1.18385]
[1778333012333,47.8,80373.9,0.0,0.99499,0.0,1.18327]
[1778333017368,47.8,80372.96,0.0,0.99499,0.0,1.18399]
[1778333023413,47.8,80373.65,0.0,0.99499,0.0,1.18346]
[1778333028449,47.8,80373.46,0.0,0.99499,0.0,1.18361]
[1778333033487,47.8,80372.04,0.0,0.99499,0.0,1.18469]
[1778333038519,47.8,80370.87,0.0,0.99498,0.0,1.18559]
[1778333044560,47.8,80370.42,0.0,0.99498,0.0,1.18594]
[1778333048588,47.8,80377.08,0.0,0.99501,0.0,1.18084]
[1778333054631,47.8,80375.66,0.0,0.995,0.0,1.18192]
[1778333064707,47.8,80374.63,0.0,0.995,0.0,1.18271]
[1778333075780,47.8,80372.11,0.0,0.99499,0.0,1.18382]
[1778333086126,47.8,80369.66,0.0,0.99498,0.0,1.1857]
[1778333091895,47.8,80369.51,0.0,0.99498,0.0,1.18582]
[1778333096930,47.8,80371.05,0.0,0.99499,0.0,1.18464]
[1778333101966,47.8,80371.9,0.0,0.99499,0.0,1.18398]
[1778333109016,47.8,80373.2,0.0,0.99499,0.0,1.18299]
[1778333116336,47.8,80375.38,0.0,0.995,0.0,1.18132]
[1778333122112,47.8,80375.38,0.0,0.995,0.0,1.18132]
[1778333127146,47.8,80373.15,0.0,0.99499,0.0,1.18303]
[1778333132183,47.8,80372.61,0.0,0.995,0.0,1.18262]
[1778333137216,47.8,80375.69,0.0,0.99501,0.0,1.18027]
[1778333143259,47.8,80375.69,0.0,0.99501,0.0,1.18027]
[1778333149301,47.8,80373.7,0.0,0.995,0.0,1.18179]
[1778333155343,47.8,80372.11,0.0,0.99499,0.0,1.18301]
[1778333160378,47.8,80372.93,0.0,0.995,0.0,1.18238]
[1778333166687,47.8,80376.18,0.0,0.99501,0.0,1.1799]
[1778333171457,47.8,80383.25,0.0,0.99503,0.0,1.17451]
[1778333172465,47.8,80384.69,0.0,0.99504,0.0,1.17341]
[1778333177500,47.8,80383.56,0.0,0.99504,0.0,1.17427]
[1778333182535,47.8,80386.26,0.0,0.99505,0.0,1.17222]
[1778333187573,47.8,80390.21,0.0,0.99506,0.0,1.16923]
[1778333193612,47.8,80388.73,0.0,0.99506,0.0,1.16954]
[1778333198651,47.8,80388.17,0.0,0.99506,0.0,1.16996]
[1778333203683,47.8,80387.61,0.0,0.99505,0.0,1.17039]
[1778333209724,47.8,80386.8,0.0,0.99505,0.0,1.171]
[1778333217043,47.8,80386.33,0.0,0.99505,0.0,1.17136]
[1778333222815,47.8,80385.19,0.0,0.99505,0.0,1.17222]
[1778333232887,47.8,80384.93,0.0,0.99504,0.0,1.17242]
[1778333244969,47.8,80382.17,0.0,0.99503,0.0,1.17452]
[1778333247253,47.8,80390.77,0.0,0.99507,0.0,1.16799]
[1778333257327,47.8,80393.81,0.0,0.99508,0.0,1.16488]
[1778333267397,47.8,80394.57,0.0,0.99508,0.0,1.16431]
[1778333273171,47.8,80396.31,0.0,0.99509,0.0,1.163]
[1778333278207,47.8,80396.65,0.0,0.99509,0.0,1.16274]
[1778333285256,47.8,80396.61,0.0,0.99509,0.0,1.16277]
[1778333291298,47.8,80401.21,0.0,0.99511,0.0,1.15931]
[1778333297607,47.8,80402.96,0.0,0.99511,0.0,1.15799]
[1778333303382,47.8,80403.66,0.0,0.99512,0.0,1.15746]
[1778333311440,47.8,80403.41,0.0,0.99512,0.0,1.15685]
[1778333316478,47.8,80405.5,0.0,0.99513,0.0,1.15528]
[1778333321515,47.8,80405.31,0.0,0.99513,0.0,1.15542]
[1778333326551,47.8,80404.74,0.0,0.99512,0.0,1.15585]
[1778333333600,47.8,80404.2,0.0,0.99512,0.0,1.15626]
[1778333341656,47.8,80403.23,0.0,0.99512,0.0,1.15698]
[1778333346691,47.8,80404.91,0.0,0.99512,0.0,1.15572]
[1778333351726,47.8,80405.37,0.0,0.99513,0.0,1.15538]
[1778333358028,47.8,80407.15,0.0,0.99513,0.0,1.15404]
[1778333363810,47.8,80409.36,0.0,0.99514,0.0,1.15239]
[1778333368862,47.8,80407.29,0.0,0.99513,0.0,1.15394]
[1778333373897,47.8,80406.18,0.0,0.99513,0.0,1.15397]
[1778333377925,47.8,80398.9,0.0,0.99511,0.0,1.15943]
[1778333379939,47.8,80392.85,0.0,0.99508,0.0,1.16399]
[1778333381955,47.8,80385.63,0.0,0.99506,0.0,1.16945]
[1778333385981,47.8,80379.88,0.0,0.99504,0.0,1.17382]
[1778333387995,47.8,80373.48,0.0,0.99501,0.0,1.17869]
[1778333392023,47.8,80366.91,0.0,0.99499,0.0,1.18372]
[1778333397058,47.8,80364.61,0.0,0.99498,0.0,1.18548]
[1778333402095,47.8,80362.32,0.0,0.99497,0.0,1.18724]
[1778333405116,47.8,80369.12,0.0,0.995,0.0,1.18203]
[1778333410150,47.8,80369.12,0.0,0.995,0.0,1.18203]
[1778333415186,47.8,80370.41,0.0,0.995,0.0,1.18104]
[1778333418451,47.8,80381.24,0.0,0.99504,0.0,1.17278]
[1778333420220,47.8,80384.65,0.0,0.99505,0.0,1.1702]
[1778333425258,47.8,80386.99,0.0,0.99506,0.0,1.16842]
[1778333430296,47.8,80388.03,0.0,0.99507,0.0,1.16764]
[1778333435329,47.8,80390.12,0.0,0.99508,0.0,1.16525]
[1778333440365,47.8,80392.68,0.0,0.99509,0.0,1.16331]
[1778333445399,47.8,80392.14,0.0,0.99508,0.0,1.16372]
[1778333450434,47.8,80392.03,0.0,0.99508,0.0,1.1638]
[1778333458735,47.8,80390.47,0.0,0.99508,0.0,1.16498]
[1778333471826,47.8,80385.15,0.0,0.99506,0.0,1.16901]
[1778333477628,47.8,80384.1,0.0,0.99505,0.0,1.1698]
[1778333483670,47.8,80379.23,0.0,0.99504,0.0,1.1735]
[1778333488706,47.8,80379.11,0.0,0.99504,0.0,1.17359]
[1778333496761,47.8,80376.72,0.0,0.99503,0.0,1.1746]
[1778333502038,47.8,80376.9,0.0,0.99503,0.0,1.17446]
[1778333512107,47.8,80377.24,0.0,0.99503,0.0,1.1742]
[1778333517914,47.8,80377.32,0.0,0.99503,0.0,1.17414]
[1778333523954,47.8,80377.46,0.0,0.99503,0.0,1.17403]
[1778333525968,47.8,80384.51,0.0,0.99506,0.0,1.16868]
[1778333531003,47.8,80382.82,0.0,0.99505,0.0,1.16996]
[1778333536038,47.8,80382.57,0.0,0.99505,0.0,1.17015]
[1778333542081,47.8,80381.9,0.0,0.99505,0.0,1.17066]
[1778333548123,47.8,80380.93,0.0,0.99505,0.0,1.1714]
[1778333554165,47.8,80380.99,0.0,0.99505,0.0,1.17054]
[1778333563227,47.8,80381.21,0.0,0.99505,0.0,1.17037]
[1778333570276,47.8,80381.34,0.0,0.99505,0.0,1.17027]
[1778333575311,47.8,80381.23,0.0,0.99505,0.0,1.17036]
[1778333577325,47.8,80385.88,0.0,0.99507,0.0,1.16683]
[1778333582600,47.8,80386.46,0.0,0.99507,0.0,1.16639]
[1778333588402,47.8,80384.88,0.0,0.99506,0.0,1.16759]
[1778333594444,47.8,80384.48,0.0,0.99506,0.0,1.16789]
[1778333599478,47.8,80382.86,0.0,0.99506,0.0,1.16912]
[1778333604514,47.8,80382.39,0.0,0.99506,0.0,1.16948]
[1778333609549,47.8,80382.3,0.0,0.99505,0.0,1.16954]
[1778333614584,47.8,80381.77,0.0,0.99506,0.0,1.16914]
[1778333622881,47.8,80380.99,0.0,0.99505,0.0,1.16973]
[1778333630738,47.8,80380.53,0.0,0.99505,0.0,1.17008]
[1778333637787,47.8,80380.74,0.0,0.99505,0.0,1.16992]
[1778333643021,47.8,80380.53,0.0,0.99505,0.0,1.17008]
[1778333648864,47.8,80380.1,0.0,0.99505,0.0,1.1704]
[1778333660947,47.8,80380.02,0.0,0.99505,0.0,1.17046]
[1778333673230,47.8,80379.86,0.0,0.99505,0.0,1.16977]
[1778333681090,47.8,80379.75,0.0,0.99505,0.0,1.16986]
[1778333686125,47.8,80377.17,0.0,0.99504,0.0,1.17181]
[1778333692167,47.8,80375.89,0.0,0.99504,0.0,1.17279]
[1778333697203,47.8,80375.87,0.0,0.99504,0.0,1.1728]
[1778333698210,47.8,80362.03,0.0,0.99499,0.0,1.18336]
[1778333699217,47.8,80348.96,0.0,0.99494,0.0,1.19341]
[1778333700224,47.8,80348.96,0.0,0.99494,0.0,1.19341]
[1778333706267,47.8,80352.47,0.0,0.99495,0.0,1.19071]
[1778333708279,47.8,80358.16,0.0,0.99497,0.0,1.18633]
[1778333714320,47.8,80362.33,0.0,0.99499,0.0,1.18313]
[1778333719356,47.8,80365.78,0.0,0.995,0.0,1.18049]
[1778333722377,47.8,80371.34,0.0,0.99502,0.0,1.17625]
[1778333723384,47.8,80377.57,0.0,0.99504,0.0,1.17151]
[1778333728419,47.8,80382.67,0.0,0.99506,0.0,1.16764]
[1778333731440,47.8,80389.48,0.0,0.99509,0.0,1.16169]
[1778333738489,47.8,80390.1,0.0,0.99509,0.0,1.16122]
[1778333743721,47.8,80394.63,0.0,0.99511,0.0,1.15781]
[1778333749566,47.8,80395.0,0.0,0.99511,0.0,1.15753]
[1778333758629,47.8,80395.68,0.0,0.99511,0.0,1.15702]
[1778333763867,47.8,80396.17,0.0,0.99512,0.0,1.15665]
[1778333770725,47.8,80397.19,0.0,0.99512,0.0,1.15589]
[1778333775760,47.8,80401.38,0.0,0.99513,0.0,1.15274]
[1778333780795,47.8,80399.42,0.0,0.99513,0.0,1.15421]
[1778333785830,47.8,80397.64,0.0,0.99512,0.0,1.15555]
[1778333790865,47.8,80397.06,0.0,0.99512,0.0,1.15598]
[1778333795900,47.8,80391.92,0.0,0.9951,0.0,1.15904]
[1778333800935,47.8,80389.52,0.0,0.99509,0.0,1.16085]
[1778333805973,47.8,80389.22,0.0,0.99509,0.0,1.16108]
[1778333812015,47.8,80388.05,0.0,0.99509,0.0,1.16196]
[1778333818055,47.8,80387.74,0.0,0.99509,0.0,1.16219]
[1778333824287,47.8,80386.54,0.0,0.99508,0.0,1.1631]
[1778333831146,47.8,80389.86,0.0,0.9951,0.0,1.16059]
[1778333836181,47.8,80391.65,0.0,0.9951,0.0,1.15925]
[1778333844427,47.8,80395.0,0.0,0.99511,0.0,1.15673]
[1778333851290,47.8,80397.0,0.0,0.99512,0.0,1.15442]
[1778333856326,47.8,80397.54,0.0,0.99513,0.0,1.15402]
[1778333863373,47.8,80398.44,0.0,0.99513,0.0,1.15334]
[1778333868409,47.8,80398.95,0.0,0.99513,0.0,1.15296]
[1778333873444,47.8,80399.11,0.0,0.99513,0.0,1.15284]
[1778333880493,47.8,80397.69,0.0,0.99513,0.0,1.1539]
[1778333885528,47.8,80395.78,0.0,0.99512,0.0,1.15534]
[1778333895595,47.8,80394.76,0.0,0.99512,0.0,1.1561]
[1778333904847,47.8,80391.58,0.0,0.99511,0.0,1.15849]
[1778333914917,47.8,80387.22,0.0,0.99509,0.0,1.16097]
[1778333919769,47.8,80380.0,0.0,0.99507,0.0,1.16642]
[1778333924987,47.8,80380.01,0.0,0.99507,0.0,1.16641]
[1778333930843,47.8,80380.21,0.0,0.99507,0.0,1.16626]
[1778333935878,47.8,80380.24,0.0,0.99507,0.0,1.16624]
[1778333940913,47.8,80380.97,0.0,0.99507,0.0,1.16569]
[1778333946957,47.8,80381.0,0.0,0.99507,0.0,1.16567]
[1778333954007,47.8,80381.02,0.0,0.99507,0.0,1.16565]
[1778333960048,47.8,80380.83,0.0,0.99507,0.0,1.16579]
[1778333965268,47.8,80381.11,0.0,0.99507,0.0,1.16558]
[1778333971126,47.8,80380.68,0.0,0.99507,0.0,1.1651]
[1778333976162,47.8,80380.06,0.0,0.99507,0.0,1.16557]
[1778333982204,47.8,80379.38,0.0,0.99507,0.0,1.16608]
[1778333990260,47.8,80376.71,0.0,0.99506,0.0,1.1681]
[1778333995479,47.8,80376.64,0.0,0.99506,0.0,1.16816]
[1778334001341,47.8,80376.21,0.0,0.99506,0.0,1.16848]
[1778334008387,47.8,80371.82,0.0,0.99504,0.0,1.17181]
[1778334011416,47.8,80366.14,0.0,0.99502,0.0,1.17614]
[1778334016450,47.8,80365.36,0.0,0.99502,0.0,1.17673]
[1778334021485,47.8,80366.54,0.0,0.99502,0.0,1.17583]
[1778334026521,47.8,80362.46,0.0,0.99501,0.0,1.17895]
[1778334031556,47.8,80358.79,0.0,0.99499,0.0,1.18093]
[1778334036591,47.8,80359.46,0.0,0.995,0.0,1.18042]
[1778334039614,47.8,80352.19,0.0,0.99497,0.0,1.18599]
[1778334044648,47.8,80340.5,0.0,0.99493,0.0,1.195]
[1778334045831,47.8,80333.79,0.0,0.9949,0.0,1.2002]
[1778334048677,47.8,80330.3,0.0,0.99489,0.0,1.20291]
[1778334053711,47.8,80329.64,0.0,0.99489,0.0,1.20342]
[1778334058746,47.8,80329.12,0.0,0.99488,0.0,1.20382]
[1778334063781,47.8,80329.35,0.0,0.99488,0.0,1.20365]
[1778334066802,47.8,80334.48,0.0,0.9949,0.0,1.19966]
[1778334072844,47.8,80335.35,0.0,0.99491,0.0,1.19899]
[1778334078886,47.8,80337.26,0.0,0.99491,0.0,1.19751]
[1778334083922,47.8,80335.96,0.0,0.99491,0.0,1.19851]
[1778334089963,47.8,80336.17,0.0,0.99491,0.0,1.19835]
[1778334094997,47.8,80337.97,0.0,0.99492,0.0,1.19613]
[1778334100033,47.8,80335.58,0.0,0.99491,0.0,1.19798]
[1778334105070,47.8,80334.05,0.0,0.99491,0.0,1.19917]
[1778334110105,47.8,80333.71,0.0,0.9949,0.0,1.19943]
[1778334115138,47.8,80332.01,0.0,0.9949,0.0,1.20075]
[1778334120176,47.8,80331.03,0.0,0.99489,0.0,1.20151]
[1778334123197,47.8,80336.39,0.0,0.99491,0.0,1.19735]
[1778334128232,47.8,80338.75,0.0,0.99492,0.0,1.19553]
[1778334134275,47.8,80342.64,0.0,0.99494,0.0,1.19252]
[1778334139310,47.8,80345.3,0.0,0.99495,0.0,1.19047]
[1778334145351,47.8,80345.07,0.0,0.99495,0.0,1.19065]
[1778334151393,47.8,80346.22,0.0,0.99495,0.0,1.18894]
[1778334156604,47.8,80345.23,0.0,0.99495,0.0,1.1897]
[1778334164484,47.8,80346.19,0.0,0.99495,0.0,1.18896]
[1778334169525,47.8,80346.66,0.0,0.99496,0.0,1.1886]
[1778334176745,47.8,80347.49,0.0,0.99496,0.0,1.18796]
[1778334182616,47.8,80347.61,0.0,0.99496,0.0,1.18787]
[1778334187651,47.8,80347.5,0.0,0.99496,0.0,1.18796]
[1778334192686,47.8,80348.7,0.0,0.99496,0.0,1.18703]
[1778334197728,47.8,80349.3,0.0,0.99497,0.0,1.18657]
[1778334202756,47.8,80349.85,0.0,0.99497,0.0,1.18615]
[1778334207792,47.8,80349.46,0.0,0.99497,0.0,1.18645]
[1778334212826,47.8,80348.8,0.0,0.99497,0.0,1.18613]
[1778334219875,47.8,80349.3,0.0,0.99497,0.0,1.18575]
[1778334227931,47.8,80348.86,0.0,0.99497,0.0,1.18609]
[1778334232966,47.8,80349.23,0.0,0.99497,0.0,1.1858]
[1778334238001,47.8,80349.19,0.0,0.99497,0.0,1.18583]
[1778334247235,47.8,80349.55,0.0,0.99497,0.0,1.18556]
[1778334257307,47.8,80349.13,0.0,0.99497,0.0,1.18588]
[1778334263179,47.8,80349.22,0.0,0.99497,0.0,1.18581]
[1778334272242,47.8,80349.85,0.0,0.99498,0.0,1.18451]
[1778334277446,47.8,80351.27,0.0,0.99498,0.0,1.18342]
[1778334283319,47.8,80351.13,0.0,0.99498,0.0,1.18353]
[1778334288354,47.8,80353.0,0.0,0.99499,0.0,1.18209]
[1778334295403,47.8,80353.91,0.0,0.99499,0.0,1.1814]
[1778334300438,47.8,80355.03,0.0,0.99499,0.0,1.18054]
[1778334305472,47.8,80359.57,0.0,0.99501,0.0,1.17707]
[1778334315543,47.8,80359.59,0.0,0.99501,0.0,1.17705]
[1778334320584,47.8,80358.87,0.0,0.99501,0.0,1.1776]
[1778334327797,47.8,80359.42,0.0,0.99501,0.0,1.17718]
[1778334333673,47.8,80359.48,0.0,0.99501,0.0,1.17632]
[1778334338707,47.8,80359.68,0.0,0.99501,0.0,1.17617]
[1778334346765,47.8,80359.84,0.0,0.99502,0.0,1.17605]
[1778334349786,47.8,80365.02,0.0,0.99503,0.0,1.1721]
[1778334350793,47.8,80374.5,0.0,0.99507,0.0,1.16491]
[1778334351801,47.8,80374.82,0.0,0.99507,0.0,1.16467]
[1778334358009,47.8,80376.29,0.0,0.99508,0.0,1.16356]
[1778334368085,47.8,80379.99,0.0,0.99509,0.0,1.16076]
[1778334375968,47.8,80380.22,0.0,0.99509,0.0,1.16059]
[1778334381002,47.8,80381.22,0.0,0.99509,0.0,1.15984]
[1778334386040,47.8,80382.24,0.0,0.9951,0.0,1.15907]
[1778334391076,47.8,80382.33,0.0,0.9951,0.0,1.15819]
[1778334397117,47.8,80382.22,0.0,0.9951,0.0,1.15827]
[1778334405173,47.8,80382.3,0.0,0.9951,0.0,1.15821]
[1778334411215,47.8,80381.98,0.0,0.9951,0.0,1.15846]
[1778334416250,47.8,80382.91,0.0,0.9951,0.0,1.15776]
[1778334422292,47.8,80382.94,0.0,0.9951,0.0,1.15773]
[1778334428505,47.8,80382.63,0.0,0.9951,0.0,1.15797]
[1778334437397,47.8,80382.27,0.0,0.9951,0.0,1.15824]
[1778334446460,47.8,80381.92,0.0,0.9951,0.0,1.1585]
[1778334456530,47.8,80381.94,0.0,0.9951,0.0,1.15768]
[1778334461565,47.8,80381.78,0.0,0.9951,0.0,1.1578]
[1778334466600,47.8,80382.05,0.0,0.9951,0.0,1.1576]
[1778334472642,47.8,80382.45,0.0,0.99511,0.0,1.15729]
[1778334478859,47.8,80381.59,0.0,0.9951,0.0,1.15794]
[1778334484726,47.8,80381.49,0.0,0.9951,0.0,1.15802]
[1778334489762,47.8,80381.14,0.0,0.9951,0.0,1.15828]
[1778334494798,47.8,80381.13,0.0,0.9951,0.0,1.15829]
[1778334500840,47.8,80380.8,0.0,0.9951,0.0,1.15854]
[1778334509078,47.8,80380.71,0.0,0.9951,0.0,1.1586]
[1778334514938,47.8,80381.2,0.0,0.9951,0.0,1.15743]
[1778334519973,47.8,80381.52,0.0,0.99511,0.0,1.15719]
[1778334525012,47.8,80379.23,0.0,0.9951,0.0,1.15891]
[1778334530043,47.8,80380.04,0.0,0.9951,0.0,1.1583]
[1778334535080,47.8,80380.19,0.0,0.9951,0.0,1.15819]
[1778334540114,47.8,80380.26,0.0,0.9951,0.0,1.15814]
[1778334543135,47.8,80374.87,0.0,0.99508,0.0,1.1622]
[1778334549358,47.8,80375.22,0.0,0.99508,0.0,1.16194]
[1778334555218,47.8,80375.73,0.0,0.99508,0.0,1.16155]
[1778334560254,47.8,80376.39,0.0,0.99509,0.0,1.16105]
[1778334566296,47.8,80375.14,0.0,0.99508,0.0,1.162]
[1778334571331,47.8,80373.91,0.0,0.99508,0.0,1.16212]
[1778334576365,47.8,80372.28,0.0,0.99507,0.0,1.16335]
[1778334581400,47.8,80368.97,0.0,0.99506,0.0,1.16585]
[1778334586437,47.8,80369.07,0.0,0.99506,0.0,1.16578]
[1778334591471,47.8,80368.12,0.0,0.99506,0.0,1.16649]
[1778334598520,47.8,80367.95,0.0,0.99506,0.0,1.16662]
[1778334609782,47.8,80366.95,0.0,0.99506,0.0,1.16738]
[1778334616648,47.8,80364.03,0.0,0.99504,0.0,1.1696]
[1778334621683,47.8,80363.94,0.0,0.99504,0.0,1.16967]
[1778334629922,47.8,80364.25,0.0,0.99505,0.0,1.16943]
[1778334636789,47.8,80364.17,0.0,0.99505,0.0,1.16868]
[1778334641825,47.8,80363.7,0.0,0.99505,0.0,1.16903]
[1778334647866,47.8,80362.65,0.0,0.99504,0.0,1.16983]
[1778334657937,47.8,80361.45,0.0,0.99504,0.0,1.17074]
[1778334668008,47.8,80362.63,0.0,0.99504,0.0,1.16985]
[1778334679082,47.8,80365.99,0.0,0.99506,0.0,1.1673]
[1778334684120,47.8,80369.77,0.0,0.99507,0.0,1.16443]
[1778334690345,47.8,80371.28,0.0,0.99507,0.0,1.16329]
[1778334700416,47.8,80372.76,0.0,0.99508,0.0,1.16136]
[1778334703255,47.8,80362.85,0.0,0.99505,0.0,1.16887]
[1778334710486,47.8,80362.68,0.0,0.99505,0.0,1.169]
[1778334716345,47.8,80362.64,0.0,0.99505,0.0,1.16903]
[1778334721380,47.8,80363.3,0.0,0.99505,0.0,1.16852]
[1778334727421,47.8,80364.7,0.0,0.99505,0.0,1.16746]
[1778334735478,47.8,80366.74,0.0,0.99506,0.0,1.16592]
[1778334740512,47.8,80369.13,0.0,0.99507,0.0,1.16411]
[1778334745547,47.8,80369.55,0.0,0.99507,0.0,1.16379]
[1778334750766,47.8,80370.59,0.0,0.99508,0.0,1.163]
[1778334759647,47.8,80371.3,0.0,0.99508,0.0,1.16166]
[1778334768709,47.8,80372.58,0.0,0.99509,0.0,1.16069]
[1778334773745,47.8,80375.31,0.0,0.9951,0.0,1.15863]
[1778334780976,47.8,80375.46,0.0,0.9951,0.0,1.15852]
[1778334786836,47.8,80375.54,0.0,0.9951,0.0,1.15846]
[1778334791871,47.8,80375.86,0.0,0.9951,0.0,1.15822]
[1778334797913,47.8,80375.74,0.0,0.9951,0.0,1.15831]
[1778334802948,47.8,80376.0,0.0,0.9951,0.0,1.15811]
[1778334807983,47.8,80375.77,0.0,0.9951,0.0,1.15829]
[1778334813019,47.8,80375.95,0.0,0.9951,0.0,1.15734]
[1778334819061,47.8,80376.05,0.0,0.9951,0.0,1.15727]
[1778334830135,47.8,80376.2,0.0,0.9951,0.0,1.15715]
[1778334835173,47.8,80375.98,0.0,0.9951,0.0,1.15732]
[1778334841401,47.8,80376.27,0.0,0.9951,0.0,1.1571]
[1778334847262,47.8,80376.51,0.0,0.9951,0.0,1.15692]
[1778334853303,47.8,80376.36,0.0,0.9951,0.0,1.15703]
[1778334858340,47.8,80377.28,0.0,0.99511,0.0,1.15634]
[1778334864380,47.8,80379.67,0.0,0.99512,0.0,1.15454]
[1778334869415,47.8,80378.45,0.0,0.99511,0.0,1.15546]
[1778334875458,47.8,80378.27,0.0,0.99511,0.0,1.15479]
[1778334881681,47.8,80377.98,0.0,0.99511,0.0,1.15501]
[1778334887541,47.8,80380.55,0.0,0.99512,0.0,1.15308]
[1778334892576,47.8,80386.66,0.0,0.99514,0.0,1.1485]
[1778334897611,47.8,80388.38,0.0,0.99515,0.0,1.14721]
[1778334902647,47.8,80387.26,0.0,0.99515,0.0,1.14805]
[1778334907682,47.8,80385.98,0.0,0.99514,0.0,1.14901]
[1778334912717,47.8,80385.08,0.0,0.99514,0.0,1.14968]
[1778334920775,47.8,80383.08,0.0,0.99513,0.0,1.15118]
[1778334926816,47.8,80381.64,0.0,0.99513,0.0,1.15226]
[1778334932046,47.8,80380.99,0.0,0.99513,0.0,1.15194]
[1778334937893,47.8,80380.87,0.0,0.99513,0.0,1.15203]
[1778334944942,47.8,80380.78,0.0,0.99513,0.0,1.1521]
[1778334952186,47.8,80379.59,0.0,0.99512,0.0,1.15299]
[1778334958033,47.8,80379.24,0.0,0.99512,0.0,1.15326]
[1778334965082,47.8,80379.08,0.0,0.99512,0.0,1.15338]
[1778334970118,47.8,80378.47,0.0,0.99512,0.0,1.15383]
[1778334975154,47.8,80378.74,0.0,0.99512,0.0,1.15363]
[1778334981197,47.8,80378.59,0.0,0.99512,0.0,1.15374]
[1778334982396,47.8,80388.45,0.0,0.99515,0.0,1.14636]
[1778334984220,47.8,80388.47,0.0,0.99515,0.0,1.14634]
[1778334991266,47.8,80387.02,0.0,0.99515,0.0,1.14662]
[1778334996301,47.8,80386.21,0.0,0.99515,0.0,1.14723]
[1778335001336,47.8,80386.03,0.0,0.99515,0.0,1.14736]
[1778335006371,47.8,80385.4,0.0,0.99515,0.0,1.14784]
[1778335011407,47.8,80384.66,0.0,0.99514,0.0,1.14839]
[1778335016441,47.8,80384.09,0.0,0.99514,0.0,1.14882]
[1778335021476,47.8,80384.02,0.0,0.99514,0.0,1.14887]
[1778335030540,47.8,80381.84,0.0,0.99513,0.0,1.1505]
[1778335035574,47.8,80381.41,0.0,0.99513,0.0,1.15082]
[1778335041618,47.8,80380.65,0.0,0.99513,0.0,1.15139]
[1778335046651,47.8,80380.07,0.0,0.99513,0.0,1.15183]
[1778335052693,47.8,80380.08,0.0,0.99513,0.0,1.15101]
[1778335057728,47.8,80379.63,0.0,0.99513,0.0,1.15135]
[1778335062763,47.8,80382.82,0.0,0.99514,0.0,1.14896]
[1778335067798,47.8,80385.69,0.0,0.99515,0.0,1.14682]
[1778335073027,47.8,80385.67,0.0,0.99515,0.0,1.14683]
[1778335078877,47.8,80388.07,0.0,0.99516,0.0,1.14504]
[1778335084917,47.8,80389.31,0.0,0.99516,0.0,1.14411]
[1778335090958,47.8,80391.14,0.0,0.99517,0.0,1.14275]
[1778335099015,47.8,80393.05,0.0,0.99518,0.0,1.14133]
[1778335104050,47.8,80395.29,0.0,0.99518,0.0,1.13966]
[1778335109147,47.8,80397.97,0.0,0.99519,0.0,1.13767]
[1778335114181,47.8,80398.62,0.0,0.9952,0.0,1.13639]
[1778335119217,47.8,80399.92,0.0,0.9952,0.0,1.13543]
[1778335125260,47.8,80399.91,0.0,0.9952,0.0,1.13544]
[1778335133453,47.8,80399.79,0.0,0.9952,0.0,1.13553]
[1778335142381,47.8,80399.99,0.0,0.9952,0.0,1.13538]
[1778335147416,47.8,80399.61,0.0,0.9952,0.0,1.13566]
[1778335152451,47.8,80399.57,0.0,0.9952,0.0,1.13569]
[1778335162521,47.8,80402.01,0.0,0.99521,0.0,1.13388]
[1778335163665,47.8,80410.75,0.0,0.99524,0.0,1.12743]
[1778335172595,47.8,80410.53,0.0,0.99525,0.0,1.1268]
[1778335177626,47.8,80408.95,0.0,0.99524,0.0,1.12796]
[1778335183805,47.8,80410.44,0.0,0.99525,0.0,1.12687]
[1778335193874,47.8,80415.14,0.0,0.99526,0.0,1.12341]
[1778335200797,47.8,80417.32,0.0,0.99527,0.0,1.12181]
[1778335206829,47.8,80421.63,0.0,0.99528,0.0,1.11865]
[1778335212872,47.8,80421.22,0.0,0.99528,0.0,1.11895]
[1778335217907,47.8,80421.33,0.0,0.99528,0.0,1.11887]
[1778335224956,47.8,80419.92,0.0,0.99528,0.0,1.11991]
[1778335235026,47.8,80418.71,0.0,0.99528,0.0,1.12]
[1778335241068,47.8,80414.36,0.0,0.99526,0.0,1.12319]
[1778335250131,47.8,80413.98,0.0,0.99526,0.0,1.12347]
[1778335256173,47.8,80411.07,0.0,0.99525,0.0,1.12561]
[1778335259195,47.8,80405.26,0.0,0.99523,0.0,1.12989]
[1778335260201,47.8,80400.02,0.0,0.99521,0.0,1.13376]
[1778335262218,47.8,80398.46,0.0,0.99521,0.0,1.13492]
[1778335269264,47.8,80393.2,0.0,0.99519,0.0,1.13882]
[1778335274440,47.8,80387.41,0.0,0.99517,0.0,1.14313]
[1778335280341,47.8,80393.87,0.0,0.99519,0.0,1.13832]
[1778335282356,47.8,80396.5,0.0,0.9952,0.0,1.13637]
[1778335287390,47.8,80396.44,0.0,0.9952,0.0,1.13641]
[1778335294580,47.8,80397.46,0.0,0.99521,0.0,1.13486]
[1778335301493,47.8,80397.46,0.0,0.99521,0.0,1.13486]
[1778335311566,47.8,80398.18,0.0,0.99521,0.0,1.13433]
[1778335316602,47.8,80398.63,0.0,0.99521,0.0,1.13399]
[1778335324823,47.8,80399.71,0.0,0.99521,0.0,1.13319]
[1778335330699,47.8,80399.99,0.0,0.99521,0.0,1.13299]
[1778335335734,47.8,80402.5,0.0,0.99522,0.0,1.13113]
[1778335344963,47.8,80404.41,0.0,0.99523,0.0,1.12972]
[1778335352855,47.8,80405.0,0.0,0.99524,0.0,1.12849]
[1778335357891,47.8,80406.62,0.0,0.99524,0.0,1.1273]
[1778335362925,47.8,80407.07,0.0,0.99524,0.0,1.12697]
[1778335375175,47.8,80407.94,0.0,0.99525,0.0,1.12633]
[1778335382058,47.8,80407.58,0.0,0.99524,0.0,1.12659]
[1778335387093,47.8,80408.34,0.0,0.99525,0.0,1.12603]
[1778335392128,47.8,80408.34,0.0,0.99525,0.0,1.12603]
[1778335400184,47.8,80408.22,0.0,0.99525,0.0,1.12612]
[1778335405219,47.8,80408.97,0.0,0.99525,0.0,1.12557]
[1778335412270,47.8,80408.89,0.0,0.99525,0.0,1.12484]
[1778335419316,47.8,80407.62,0.0,0.99525,0.0,1.12577]
[1778335424352,47.8,80405.47,0.0,0.99524,0.0,1.12735]
[1778335430395,47.8,80405.03,0.0,0.99524,0.0,1.12768]
[1778335431403,47.8,80396.54,0.0,0.99521,0.0,1.13395]
[1778335432407,47.8,80391.72,0.0,0.99519,0.0,1.13752]
[1778335437443,47.8,80390.94,0.0,0.99519,0.0,1.1381]
[1778335442479,47.8,80391.72,0.0,0.99519,0.0,1.13752]
[1778335445666,47.8,80381.16,0.0,0.99515,0.0,1.14538]
[1778335447514,47.8,80379.7,0.0,0.99515,0.0,1.14647]
[1778335451542,47.8,80378.82,0.0,0.99515,0.0,1.14713]
[1778335456577,47.8,80379.11,0.0,0.99515,0.0,1.14691]
[1778335462621,47.8,80382.43,0.0,0.99516,0.0,1.14443]
[1778335467655,47.8,80381.21,0.0,0.99515,0.0,1.14534]
[1778335472690,47.8,80379.15,0.0,0.99515,0.0,1.14608]
[1778335479740,47.8,80377.52,0.0,0.99514,0.0,1.1473]
[1778335485948,47.8,80375.97,0.0,0.99514,0.0,1.14846]
[1778335491830,47.8,80373.7,0.0,0.99513,0.0,1.15016]
[1778335500894,47.8,80372.8,0.0,0.99513,0.0,1.15083]
[1778335506090,47.8,80371.53,0.0,0.99512,0.0,1.15179]
[1778335511969,47.8,80368.62,0.0,0.99511,0.0,1.15397]
[1778335513984,47.8,80365.92,0.0,0.9951,0.0,1.156]
[1778335524055,47.8,80369.87,0.0,0.99512,0.0,1.15303]
[1778335529090,47.8,80368.73,0.0,0.99511,0.0,1.15389]
[1778335534129,47.8,80366.7,0.0,0.99511,0.0,1.15461]
[1778335539160,47.8,80366.93,0.0,0.99511,0.0,1.15444]
[1778335544195,47.8,80368.38,0.0,0.99511,0.0,1.15335]
[1778335549230,47.8,80368.23,0.0,0.99511,0.0,1.15346]
[1778335554265,47.8,80367.8,0.0,0.99511,0.0,1.15378]
[1778335559301,47.8,80367.68,0.0,0.99511,0.0,1.15387]
[1778335566511,47.8,80367.34,0.0,0.99511,0.0,1.15413]
[1778335572392,47.8,80366.66,0.0,0.99511,0.0,1.15464]
[1778335577427,47.8,80365.92,0.0,0.9951,0.0,1.15519]
[1778335582462,47.8,80366.1,0.0,0.99511,0.0,1.15506]
[1778335587496,47.8,80369.58,0.0,0.99512,0.0,1.15244]
[1778335592532,47.8,80377.71,0.0,0.99515,0.0,1.14555]
[1778335593538,47.8,80379.6,0.0,0.99516,0.0,1.14414]
[1778335598573,47.8,80379.11,0.0,0.99516,0.0,1.1445]
[1778335605623,47.8,80379.8,0.0,0.99516,0.0,1.14399]
[1778335610658,47.8,80380.21,0.0,0.99516,0.0,1.14368]
[1778335615693,47.8,80381.44,0.0,0.99516,0.0,1.14277]
[1778335623750,47.8,80382.47,0.0,0.99517,0.0,1.142]
[1778335628786,47.8,80378.22,0.0,0.99515,0.0,1.14517]
[1778335633820,47.8,80376.9,0.0,0.99515,0.0,1.14615]
[1778335638857,47.8,80375.32,0.0,0.99514,0.0,1.14734]
[1778335643892,47.8,80371.28,0.0,0.99513,0.0,1.15036]
[1778335649934,47.8,80369.36,0.0,0.99512,0.0,1.1518]
[1778335654968,47.8,80368.65,0.0,0.99512,0.0,1.15153]
[1778335660009,47.8,80368.32,0.0,0.99512,0.0,1.15178]
[1778335666046,47.8,80368.09,0.0,0.99512,0.0,1.15195]
[1778335677285,47.8,80367.47,0.0,0.99512,0.0,1.15241]
[1778335683167,47.8,80367.72,0.0,0.99512,0.0,1.15223]
[1778335690217,47.8,80367.59,0.0,0.99512,0.0,1.15232]
[1778335697425,47.8,80367.21,0.0,0.99512,0.0,1.15261]
[1778335703306,47.8,80365.74,0.0,0.99511,0.0,1.15371]
[1778335713376,47.8,80366.71,0.0,0.99512,0.0,1.15218]
[1778335724453,47.8,80366.38,0.0,0.99512,0.0,1.15243]
[1778335730495,47.8,80366.28,0.0,0.99512,0.0,1.1525]
[1778335737544,47.8,80366.2,0.0,0.99512,0.0,1.15256]
[1778335744592,47.8,80365.87,0.0,0.99511,0.0,1.15281]
[1778335749629,47.8,80364.33,0.0,0.99511,0.0,1.15397]
[1778335756679,47.8,80365.74,0.0,0.99511,0.0,1.15291]
[1778335760706,47.8,80359.52,0.0,0.99509,0.0,1.15759]
[1778335765741,47.8,80363.15,0.0,0.9951,0.0,1.15485]
[1778335771944,47.8,80367.8,0.0,0.99513,0.0,1.15055]
[1778335777825,47.8,80366.91,0.0,0.99512,0.0,1.15122]
[1778335783867,47.8,80365.3,0.0,0.99512,0.0,1.15243]
[1778335789909,47.8,80365.36,0.0,0.99512,0.0,1.15239]
[1778335794944,47.8,80365.34,0.0,0.99512,0.0,1.1524]
[1778335802157,47.8,80364.22,0.0,0.99511,0.0,1.15324]
[1778335805018,47.8,80369.84,0.0,0.99513,0.0,1.14902]
[1778335810055,47.8,80369.65,0.0,0.99513,0.0,1.14917]
[1778335815096,47.8,80369.72,0.0,0.99513,0.0,1.14911]
[1778335817110,47.8,80374.66,0.0,0.99515,0.0,1.14542]
[1778335822299,47.8,80374.5,0.0,0.99515,0.0,1.14554]
[1778335828187,47.8,80373.96,0.0,0.99515,0.0,1.14594]
[1778335833223,47.8,80373.24,0.0,0.99515,0.0,1.14568]
[1778335840271,47.8,80371.82,0.0,0.99514,0.0,1.14674]
[1778335852509,47.8,80370.91,0.0,0.99514,0.0,1.14742]
[1778335860417,47.8,80370.87,0.0,0.99514,0.0,1.14745]
[1778335869480,47.8,80371.34,0.0,0.99514,0.0,1.1471]
[1778335877535,47.8,80370.31,0.0,0.99514,0.0,1.14787]
[1778335882720,47.8,80371.11,0.0,0.99514,0.0,1.14727]
[1778335889619,47.8,80371.49,0.0,0.99514,0.0,1.14698]
[1778335899686,47.8,80371.4,0.0,0.99514,0.0,1.14625]
[1778335904725,47.8,80377.81,0.0,0.99517,0.0,1.14146]
[1778335909761,47.8,80378.47,0.0,0.99517,0.0,1.14097]
[1778335912780,47.8,80388.61,0.0,0.99521,0.0,1.13344]
[1778335913787,47.8,80399.23,0.0,0.99524,0.0,1.1256]
[1778335918822,47.8,80403.8,0.0,0.99526,0.0,1.12224]
[1778335923000,47.8,80415.98,0.0,0.9953,0.0,1.11333]
[1778335923856,47.8,80415.98,0.0,0.9953,0.0,1.11333]
[1778335928891,47.8,80416.51,0.0,0.99531,0.0,1.11294]
[1778335939969,47.8,80418.28,0.0,0.99531,0.0,1.11165]
[1778335946011,47.8,80420.4,0.0,0.99532,0.0,1.11011]
[1778335951048,47.8,80422.26,0.0,0.99533,0.0,1.10797]
[1778335956083,47.8,80423.23,0.0,0.99533,0.0,1.10726]
[1778335961118,47.8,80424.35,0.0,0.99534,0.0,1.10645]
[1778335966153,47.8,80424.57,0.0,0.99534,0.0,1.10629]
[1778335968167,47.8,80430.11,0.0,0.99536,0.0,1.10228]
[1778335970181,47.8,80435.86,0.0,0.99538,0.0,1.09813]
[1778335972196,47.8,80437.72,0.0,0.99538,0.0,1.09679]
[1778335979246,47.8,80438.51,0.0,0.99538,0.0,1.09661]
[1778335985286,47.81,80438.87,0.0,0.99538,0.0,1.09693]
[1778335991329,47.81,80439.83,0.0,0.99538,0.0,1.09682]
[1778335996366,47.81,80439.26,0.0,0.99538,0.0,1.09771]
[1778335998378,47.81,80431.87,0.0,0.99535,0.0,1.10324]
[1778335999385,47.81,80429.24,0.0,0.99534,0.0,1.10514]
[1778336006434,47.81,80428.98,0.0,0.99534,0.0,1.10533]
[1778336013633,47.81,80427.19,0.0,0.99534,0.0,1.10584]
[1778336019530,47.81,80427.54,0.0,0.99534,0.0,1.10559]
[1778336024564,47.81,80427.86,0.0,0.99534,0.0,1.10536]
[1778336031613,47.81,80428.79,0.0,0.99534,0.0,1.10469]
[1778336036653,47.81,80427.97,0.0,0.99534,0.0,1.10528]
[1778336041687,47.81,80427.97,0.0,0.99534,0.0,1.10528]
[1778336046721,47.81,80427.96,0.0,0.99534,0.0,1.10529]
[1778336048736,47.81,80410.78,0.0,0.99528,0.0,1.11779]
[1778336053919,47.81,80407.3,0.0,0.99527,0.0,1.12034]
[1778336059811,47.81,80406.95,0.0,0.99527,0.0,1.1206]
[1778336064845,47.81,80406.76,0.0,0.99527,0.0,1.12074]
[1778336065853,47.81,80412.41,0.0,0.99529,0.0,1.1166]
[1778336072902,47.81,80412.99,0.0,0.99529,0.0,1.11539]
[1778336078944,47.81,80412.52,0.0,0.99529,0.0,1.11573]
[1778336084129,47.81,80412.82,0.0,0.99529,0.0,1.11551]
[1778336090021,47.81,80413.1,0.0,0.99529,0.0,1.11531]
[1778336096065,47.81,80413.84,0.0,0.9953,0.0,1.11477]
[1778336101099,47.81,80415.1,0.0,0.9953,0.0,1.11385]
[1778336107142,47.81,80411.47,0.0,0.99529,0.0,1.1165]
[1778336114345,47.81,80406.37,0.0,0.99527,0.0,1.12023]
[1778336124416,47.81,80405.85,0.0,0.99527,0.0,1.12062]
[1778336129296,47.81,80400.69,0.0,0.99525,0.0,1.1244]
[1778336134485,47.81,80397.69,0.0,0.99524,0.0,1.12582]
[1778336144558,47.81,80396.67,0.0,0.99524,0.0,1.12657]
[1778336150443,47.81,80394.91,0.0,0.99523,0.0,1.12787]
[1778336162527,47.81,80393.74,0.0,0.99523,0.0,1.12873]
[1778336163535,47.81,80382.49,0.0,0.99519,0.0,1.13706]
[1778336164697,47.81,80371.2,0.0,0.99515,0.0,1.14547]
[1778336166557,47.81,80368.55,0.0,0.99514,0.0,1.14745]
[1778336174770,47.81,80367.06,0.0,0.99513,0.0,1.14857]
[1778336180656,47.81,80364.36,0.0,0.99512,0.0,1.15059]
[1778336185691,47.81,80365.1,0.0,0.99512,0.0,1.15004]
[1778336194909,47.81,80366.04,0.0,0.99513,0.0,1.14852]
[1778336200796,47.81,80368.48,0.0,0.99514,0.0,1.1467]
[1778336205831,47.81,80373.42,0.0,0.99516,0.0,1.14301]
[1778336206838,47.81,80381.41,0.0,0.99519,0.0,1.13706]
[1778336211872,47.81,80380.93,0.0,0.99518,0.0,1.13742]
[1778336216907,47.81,80381.1,0.0,0.99519,0.0,1.13729]
[1778336221944,47.81,80380.58,0.0,0.99518,0.0,1.13768]
[1778336227990,47.81,80381.49,0.0,0.99519,0.0,1.137]
[1778336235039,47.81,80381.85,0.0,0.99519,0.0,1.13673]
[1778336240075,47.81,80387.38,0.0,0.99521,0.0,1.13263]
[1778336245109,47.81,80390.57,0.0,0.99522,0.0,1.13027]
[1778336250145,47.81,80391.77,0.0,0.99522,0.0,1.12939]
[1778336255330,47.81,80391.45,0.0,0.99523,0.0,1.12883]
[1778336261221,47.81,80388.04,0.0,0.99521,0.0,1.13135]
[1778336264242,47.81,80395.73,0.0,0.99524,0.0,1.12567]
[1778336267263,47.81,80398.18,0.0,0.99525,0.0,1.12387]
[1778336274312,47.81,80394.85,0.0,0.99524,0.0,1.12632]
[1778336279349,47.81,80395.68,0.0,0.99524,0.0,1.12571]
[1778336284390,47.81,80397.92,0.0,0.99525,0.0,1.12406]
[1778336289425,47.81,80395.0,0.0,0.99524,0.0,1.12621]
[1778336290434,47.81,80390.07,0.0,0.99522,0.0,1.12985]
[1778336292446,47.81,80388.03,0.0,0.99521,0.0,1.13135]
[1778336297481,47.81,80387.11,0.0,0.99521,0.0,1.13204]
[1778336302516,47.81,80390.73,0.0,0.99522,0.0,1.12936]
[1778336307552,47.81,80391.1,0.0,0.99522,0.0,1.12909]
[1778336312587,47.81,80394.53,0.0,0.99524,0.0,1.12576]
[1778336317625,47.81,80395.74,0.0,0.99524,0.0,1.12487]
[1778336325824,47.81,80395.8,0.0,0.99524,0.0,1.12483]
[1778336331721,47.81,80394.99,0.0,0.99524,0.0,1.12542]
[1778336336757,47.81,80395.31,0.0,0.99524,0.0,1.12519]
[1778336341792,47.81,80394.32,0.0,0.99524,0.0,1.12592]
[1778336343808,47.81,80388.45,0.0,0.99522,0.0,1.13025]
[1778336344814,47.81,80386.58,0.0,0.99521,0.0,1.13163]
[1778336349850,47.81,80384.87,0.0,0.99521,0.0,1.1329]
[1778336354890,47.81,80383.26,0.0,0.9952,0.0,1.13409]
[1778336359922,47.81,80382.45,0.0,0.9952,0.0,1.13469]
[1778336366105,47.81,80382.36,0.0,0.9952,0.0,1.13476]
[1778336376175,47.81,80379.36,0.0,0.99519,0.0,1.13618]
[1778336382075,47.81,80378.51,0.0,0.99519,0.0,1.13681]
[1778336387110,47.81,80377.01,0.0,0.99518,0.0,1.13793]
[1778336393152,47.81,80376.57,0.0,0.99518,0.0,1.13825]
[1778336398192,47.81,80375.89,0.0,0.99518,0.0,1.13876]
[1778336403221,47.81,80374.15,0.0,0.99517,0.0,1.14005]
[1778336410277,47.81,80376.05,0.0,0.99518,0.0,1.13864]
[1778336415309,47.81,80376.64,0.0,0.99518,0.0,1.1382]
[1778336423365,47.81,80377.06,0.0,0.99518,0.0,1.13789]
[1778336428401,47.81,80379.58,0.0,0.99519,0.0,1.13602]
[1778336433437,47.81,80378.37,0.0,0.99519,0.0,1.13612]
[1778336441492,47.81,80377.8,0.0,0.99519,0.0,1.13654]
[1778336445520,47.81,80371.18,0.0,0.99516,0.0,1.14147]
[1778336453576,47.81,80371.56,0.0,0.99516,0.0,1.14118]
[1778336458611,47.81,80372.92,0.0,0.99517,0.0,1.14017]
[1778336463647,47.81,80374.48,0.0,0.99517,0.0,1.13901]
[1778336464657,47.81,80381.44,0.0,0.9952,0.0,1.13384]
[1778336465665,47.81,80383.78,0.0,0.99521,0.0,1.13211]
[1778336470699,47.81,80382.99,0.0,0.99521,0.0,1.13269]
[1778336475734,47.81,80382.6,0.0,0.9952,0.0,1.13298]
[1778336481776,47.81,80380.44,0.0,0.9952,0.0,1.13458]
[1778336486947,47.81,80380.43,0.0,0.9952,0.0,1.13459]
[1778336494867,47.81,80379.53,0.0,0.9952,0.0,1.13446]
[1778336499903,47.81,80379.57,0.0,0.9952,0.0,1.13443]
[1778336505945,47.81,80380.1,0.0,0.9952,0.0,1.13403]
[1778336510980,47.81,80379.41,0.0,0.9952,0.0,1.13454]
[1778336517157,47.81,80378.94,0.0,0.99519,0.0,1.13489]
[1778336524072,47.81,80379.03,0.0,0.99519,0.0,1.13483]
[1778336530113,47.81,80378.13,0.0,0.99519,0.0,1.13549]
[1778336535148,47.81,80377.86,0.0,0.99519,0.0,1.13569]
[1778336540183,47.81,80377.82,0.0,0.99519,0.0,1.13572]
[1778336546360,47.81,80377.75,0.0,0.99519,0.0,1.13578]
[1778336552267,47.81,80385.38,0.0,0.99522,0.0,1.12933]
[1778336557437,47.81,80387.81,0.0,0.99523,0.0,1.12753]
[1778336563344,47.81,80388.12,0.0,0.99523,0.0,1.1273]
[1778336567373,47.81,80379.14,0.0,0.9952,0.0,1.13394]
[1778336572407,47.81,80377.92,0.0,0.99519,0.0,1.13485]
[1778336577442,47.81,80374.79,0.0,0.99518,0.0,1.13717]
[1778336582477,47.81,80371.65,0.0,0.99517,0.0,1.13951]
[1778336586505,47.81,80366.92,0.0,0.99515,0.0,1.14304]
[1778336591540,47.81,80363.69,0.0,0.99514,0.0,1.14545]
[1778336596579,47.81,80362.58,0.0,0.99514,0.0,1.14628]
[1778336601611,47.81,80361.91,0.0,0.99514,0.0,1.14678]
[1778336606645,47.81,80361.06,0.0,0.99513,0.0,1.14742]
[1778336611681,47.81,80361.51,0.0,0.99514,0.0,1.14627]
[1778336614702,47.81,80355.63,0.0,0.99512,0.0,1.15068]
[1778336615710,47.81,80349.75,0.0,0.9951,0.0,1.1551]
[1778336616715,47.81,80345.4,0.0,0.99508,0.0,1.15839]
[1778336619871,47.81,80344.58,0.0,0.99508,0.0,1.15901]
[1778336625795,47.81,80333.66,0.0,0.99504,0.0,1.16728]
[1778336626794,47.81,80322.66,0.0,0.995,0.0,1.17567]
[1778336627805,47.81,80312.09,0.0,0.99496,0.0,1.18378]
[1778336628809,47.81,80309.35,0.0,0.99495,0.0,1.18589]
[1778336633844,47.81,80314.11,0.0,0.99496,0.0,1.18223]
[1778336635858,47.81,80320.2,0.0,0.99499,0.0,1.17755]
[1778336636865,47.81,80310.89,0.0,0.99495,0.0,1.1847]
[1778336637871,47.81,80308.89,0.0,0.99494,0.0,1.18624]
[1778336642908,47.81,80309.6,0.0,0.99495,0.0,1.1857]
[1778336645935,47.81,80300.53,0.0,0.99491,0.0,1.1927]
[1778336646942,47.81,80309.77,0.0,0.99495,0.0,1.18557]
[1778336647949,47.81,80304.3,0.0,0.99493,0.0,1.18979]
[1778336648957,47.81,80303.31,0.0,0.99492,0.0,1.19055]
[1778336652984,47.81,80313.49,0.0,0.99496,0.0,1.1827]
[1778336653992,47.81,80318.2,0.0,0.99498,0.0,1.17909]
[1778336656016,47.81,80321.11,0.0,0.99499,0.0,1.17686]
[1778336660170,47.81,80311.12,0.0,0.99495,0.0,1.18453]
[1778336662050,47.81,80308.27,0.0,0.99494,0.0,1.18672]
[1778336667083,47.81,80307.06,0.0,0.99494,0.0,1.18765]
[1778336668089,47.81,80312.37,0.0,0.99496,0.0,1.18356]
[1778336670243,47.81,80313.91,0.0,0.99496,0.0,1.18238]
[1778336676146,47.81,80313.33,0.0,0.99496,0.0,1.182]
[1778336681183,47.81,80314.77,0.0,0.99497,0.0,1.18089]
[1778336683208,47.81,80319.78,0.0,0.99499,0.0,1.17705]
[1778336685221,47.81,80322.5,0.0,0.995,0.0,1.17497]
[1778336690383,47.81,80330.59,0.0,0.99503,0.0,1.1688]
[1778336695290,47.81,80325.57,0.0,0.99501,0.0,1.17263]
[1778336700453,47.81,80328.21,0.0,0.99502,0.0,1.17061]
[1778336706366,47.81,80328.1,0.0,0.99502,0.0,1.1707]
[1778336711402,47.81,80329.75,0.0,0.99502,0.0,1.16944]
[1778336716437,47.81,80330.18,0.0,0.99503,0.0,1.16911]
[1778336721472,47.81,80329.17,0.0,0.99502,0.0,1.16988]
[1778336722479,47.81,80320.06,0.0,0.99499,0.0,1.17684]
[1778336725501,47.81,80314.92,0.0,0.99497,0.0,1.18078]
[1778336730538,47.81,80312.55,0.0,0.99496,0.0,1.1826]
[1778336739602,47.81,80310.92,0.0,0.99496,0.0,1.18303]
[1778336744641,47.81,80305.57,0.0,0.99494,0.0,1.18715]
[1778336749672,47.81,80309.21,0.0,0.99495,0.0,1.18434]
[1778336754707,47.81,80309.87,0.0,0.99495,0.0,1.18384]
[1778336760887,47.81,80310.52,0.0,0.99496,0.0,1.18334]
[1778336766792,47.81,80313.11,0.0,0.99497,0.0,1.18135]
[1778336771826,47.81,80309.32,0.0,0.99495,0.0,1.18426]
[1778336776861,47.81,80308.05,0.0,0.99495,0.0,1.18524]
[1778336778877,47.81,80302.44,0.0,0.99493,0.0,1.18957]
[1778336779885,47.81,80301.42,0.0,0.99492,0.0,1.19036]
[1778336784919,47.81,80301.19,0.0,0.99492,0.0,1.19053]
[1778336789955,47.81,80298.16,0.0,0.99491,0.0,1.19288]
[1778336794990,47.81,80295.06,0.0,0.9949,0.0,1.19445]
[1778336800026,47.81,80295.09,0.0,0.9949,0.0,1.19443]
[1778336805061,47.81,80298.23,0.0,0.99491,0.0,1.19199]
[1778336806067,47.81,80303.64,0.0,0.99493,0.0,1.18781]
[1778336808081,47.81,80305.35,0.0,0.99494,0.0,1.18649]
[1778336811239,47.81,80310.73,0.0,0.99496,0.0,1.18235]
[1778336817145,47.81,80310.06,0.0,0.99496,0.0,1.18287]
[1778336819159,47.81,80307.84,0.0,0.99495,0.0,1.18457]
[1778336824194,47.81,80304.27,0.0,0.99494,0.0,1.18733]
[1778336829229,47.81,80305.7,0.0,0.99494,0.0,1.18622]
[1778336834263,47.81,80304.97,0.0,0.99494,0.0,1.18679]
[1778336840306,47.81,80299.74,0.0,0.99492,0.0,1.19083]
[1778336841449,47.81,80292.59,0.0,0.99489,0.0,1.19637]
[1778336844338,47.81,80289.43,0.0,0.99488,0.0,1.19883]
[1778336849371,47.81,80290.09,0.0,0.99488,0.0,1.19831]
[1778336851521,47.81,80295.48,0.0,0.99491,0.0,1.1933]
[1778336853403,47.81,80296.66,0.0,0.99491,0.0,1.19238]
[1778336858434,47.81,80292.01,0.0,0.99489,0.0,1.19599]
[1778336863469,47.81,80291.96,0.0,0.99489,0.0,1.19603]
[1778336869510,47.81,80290.31,0.0,0.99489,0.0,1.19731]
[1778336874546,47.81,80285.85,0.0,0.99487,0.0,1.20078]
[1778336879582,47.81,80281.65,0.0,0.99485,0.0,1.20406]
[1778336884616,47.81,80282.73,0.0,0.99486,0.0,1.20321]
[1778336887637,47.81,80274.41,0.0,0.99483,0.0,1.20972]
[1778336892675,47.81,80271.3,0.0,0.99481,0.0,1.21216]
[1778336897707,47.81,80272.05,0.0,0.99482,0.0,1.21158]
[1778336904756,47.81,80273.06,0.0,0.99482,0.0,1.21078]
[1778336909792,47.81,80273.92,0.0,0.99482,0.0,1.21011]
[1778336914827,47.81,80274.41,0.0,0.99483,0.0,1.20888]
[1778336919862,47.81,80270.88,0.0,0.99482,0.0,1.21165]
[1778336924897,47.81,80272.21,0.0,0.99482,0.0,1.21061]
[1778336929931,47.81,80271.97,0.0,0.99482,0.0,1.2108]
[1778336934968,47.81,80269.66,0.0,0.99481,0.0,1.21261]
[1778336937990,47.81,80258.91,0.0,0.99477,0.0,1.22109]
[1778336938997,47.81,80259.39,0.0,0.99477,0.0,1.22071]
[1778336944033,47.81,80259.25,0.0,0.99477,0.0,1.22082]
[1778336946048,47.81,80273.96,0.0,0.99483,0.0,1.20924]
[1778336947054,47.81,80278.79,0.0,0.99485,0.0,1.20546]
[1778336948061,47.81,80271.34,0.0,0.99482,0.0,1.21129]
[1778336949071,47.81,80272.71,0.0,0.99482,0.0,1.21022]
[1778336951081,47.81,80288.57,0.0,0.99488,0.0,1.19783]
[1778336952235,47.81,80290.36,0.0,0.99489,0.0,1.19644]
[1778336956121,47.81,80306.71,0.0,0.99495,0.0,1.18379]
[1778336957139,47.81,80310.64,0.0,0.99497,0.0,1.18077]
[1778336961164,47.81,80323.92,0.0,0.99502,0.0,1.17061]
[1778336962316,47.81,80336.49,0.0,0.99506,0.0,1.16106]
[1778336963177,47.81,80336.49,0.0,0.99506,0.0,1.16106]
[1778336968214,47.81,80342.73,0.0,0.99509,0.0,1.15634]
[1778336970228,47.81,80346.29,0.0,0.9951,0.0,1.15366]
[1778336975261,47.81,80339.4,0.0,0.99508,0.0,1.15804]
[1778336976267,47.81,80339.91,0.0,0.99508,0.0,1.15766]
[1778336978282,47.81,80333.86,0.0,0.99506,0.0,1.16223]
[1778336981303,47.81,80332.82,0.0,0.99505,0.0,1.16302]
[1778336986338,47.81,80334.3,0.0,0.99506,0.0,1.1619]
[1778336991375,47.81,80335.21,0.0,0.99506,0.0,1.16121]
[1778336997417,47.81,80335.4,0.0,0.99506,0.0,1.16107]
[1778337002598,47.81,80340.44,0.0,0.99508,0.0,1.15726]
[1778337006482,47.81,80348.56,0.0,0.99511,0.0,1.15114]
[1778337007489,47.81,80351.49,0.0,0.99512,0.0,1.14894]
[1778337012668,47.81,80348.0,0.0,0.99511,0.0,1.15156]
[1778337018566,47.81,80346.87,0.0,0.9951,0.0,1.15241]
[1778337023601,47.81,80346.85,0.0,0.9951,0.0,1.15243]
[1778337028639,47.81,80348.39,0.0,0.99511,0.0,1.15127]
[1778337033673,47.81,80349.14,0.0,0.99512,0.0,1.1499]
[1778337038707,47.81,80350.7,0.0,0.99512,0.0,1.14873]
[1778337041728,47.81,80345.42,0.0,0.9951,0.0,1.15269]
[1778337046763,47.81,80345.74,0.0,0.9951,0.0,1.15245]
[1778337051799,47.81,80344.46,0.0,0.9951,0.0,1.15342]
[1778337056832,47.81,80342.42,0.0,0.99509,0.0,1.15495]
[1778337061868,47.81,80341.8,0.0,0.99509,0.0,1.15542]
[1778337063883,47.81,80332.52,0.0,0.99506,0.0,1.16244]
[1778337070931,47.81,80329.39,0.0,0.99504,0.0,1.16481]
[1778337075966,47.81,80326.73,0.0,0.99503,0.0,1.16683]
[1778337078987,47.81,80317.51,0.0,0.995,0.0,1.17386]
[1778337081002,47.81,80313.64,0.0,0.99499,0.0,1.17682]
[1778337083159,47.81,80319.36,0.0,0.99501,0.0,1.17245]
[1778337085029,47.81,80321.6,0.0,0.99501,0.0,1.17074]
[1778337090065,47.81,80322.38,0.0,0.99502,0.0,1.17014]
[1778337095099,47.81,80323.42,0.0,0.99503,0.0,1.16853]
[1778337100135,47.81,80325.03,0.0,0.99503,0.0,1.16731]
[1778337105169,47.81,80325.92,0.0,0.99503,0.0,1.16663]
[1778337110204,47.81,80325.33,0.0,0.99503,0.0,1.16708]
[1778337113371,47.81,80332.55,0.0,0.99506,0.0,1.1616]
[1778337119267,47.81,80332.56,0.0,0.99506,0.0,1.16159]
[1778337124302,47.81,80332.06,0.0,0.99506,0.0,1.16197]
[1778337129337,47.81,80324.43,0.0,0.99503,0.0,1.16776]
[1778337130345,47.81,80320.62,0.0,0.99501,0.0,1.17067]
[1778337132359,47.81,80319.69,0.0,0.99501,0.0,1.17138]
[1778337138402,47.81,80321.19,0.0,0.99502,0.0,1.17023]
[1778337143582,47.81,80331.21,0.0,0.99505,0.0,1.16261]
[1778337144442,47.81,80331.21,0.0,0.99505,0.0,1.16261]
[1778337149477,47.81,80331.96,0.0,0.99506,0.0,1.16204]
[1778337155521,47.81,80333.08,0.0,0.99506,0.0,1.16038]
[1778337160555,47.81,80332.03,0.0,0.99506,0.0,1.16118]
[1778337165591,47.81,80331.25,0.0,0.99506,0.0,1.16177]
[1778337171633,47.81,80333.44,0.0,0.99507,0.0,1.16011]
[1778337176669,47.81,80333.87,0.0,0.99507,0.0,1.15978]
[1778337180698,47.81,80341.35,0.0,0.99509,0.0,1.15414]
[1778337181706,47.81,80339.9,0.0,0.99509,0.0,1.15523]
[1778337182713,47.81,80334.6,0.0,0.99507,0.0,1.15923]
[1778337187747,47.81,80337.38,0.0,0.99508,0.0,1.15713]
[1778337191776,47.81,80342.46,0.0,0.9951,0.0,1.1533]
[1778337195804,47.81,80345.41,0.0,0.99511,0.0,1.15108]
[1778337200840,47.81,80344.04,0.0,0.9951,0.0,1.15211]
[1778337205874,47.81,80341.97,0.0,0.9951,0.0,1.15367]
[1778337211918,47.81,80339.49,0.0,0.99509,0.0,1.15473]
[1778337216952,47.81,80337.65,0.0,0.99508,0.0,1.15611]
[1778337220981,47.81,80332.83,0.0,0.99507,0.0,1.15976]
[1778337224002,47.81,80327.73,0.0,0.99505,0.0,1.16362]
[1778337229037,47.81,80327.28,0.0,0.99505,0.0,1.16396]
[1778337234072,47.81,80330.01,0.0,0.99506,0.0,1.16189]
[1778337242129,47.81,80330.72,0.0,0.99506,0.0,1.16135]
[1778337244142,47.81,80336.04,0.0,0.99508,0.0,1.15733]
[1778337249177,47.81,80333.95,0.0,0.99507,0.0,1.15891]
[1778337254357,47.81,80334.64,0.0,0.99507,0.0,1.15839]
[1778337260254,47.81,80331.46,0.0,0.99506,0.0,1.16079]
[1778337265290,47.81,80330.35,0.0,0.99506,0.0,1.16163]
[1778337267303,47.81,80323.95,0.0,0.99503,0.0,1.16649]
[1778337272338,47.81,80321.55,0.0,0.99503,0.0,1.1675]
[1778337277373,47.81,80317.36,0.0,0.99501,0.0,1.17069]
[1778337284568,47.81,80314.27,0.0,0.995,0.0,1.17305]
[1778337288451,47.81,80303.91,0.0,0.99496,0.0,1.18099]
[1778337289457,47.81,80298.18,0.0,0.99494,0.0,1.1854]
[1778337290464,47.81,80296.19,0.0,0.99493,0.0,1.18694]
[1778337295500,47.81,80298.23,0.0,0.99494,0.0,1.18537]
[1778337301542,47.81,80299.32,0.0,0.99495,0.0,1.18453]
[1778337306576,47.81,80294.86,0.0,0.99493,0.0,1.18797]
[1778337311611,47.81,80292.34,0.0,0.99492,0.0,1.18992]
[1778337316646,47.81,80290.68,0.0,0.99491,0.0,1.1912]
[1778337321681,47.81,80287.88,0.0,0.9949,0.0,1.19337]
[1778337327724,47.81,80286.14,0.0,0.9949,0.0,1.19472]
[1778337332763,47.81,80282.38,0.0,0.99488,0.0,1.19681]
[1778337337794,47.81,80282.07,0.0,0.99488,0.0,1.19705]
[1778337342831,47.81,80281.71,0.0,0.99488,0.0,1.19733]
[1778337347865,47.81,80280.11,0.0,0.99488,0.0,1.19858]
[1778337352901,47.81,80273.15,0.0,0.99485,0.0,1.20401]
[1778337357935,47.81,80272.98,0.0,0.99485,0.0,1.20414]
[1778337362971,47.81,80272.31,0.0,0.99485,0.0,1.20466]
[1778337368016,47.81,80276.44,0.0,0.99486,0.0,1.20144]
[1778337373044,47.81,80283.29,0.0,0.99489,0.0,1.1961]
[1778337375221,47.81,80275.02,0.0,0.99486,0.0,1.20255]
[1778337376065,47.81,80275.02,0.0,0.99486,0.0,1.20255]
[1778337381101,47.81,80272.17,0.0,0.99485,0.0,1.20477]
[1778337386135,47.81,80275.07,0.0,0.99486,0.0,1.20251]
[1778337391169,47.81,80275.8,0.0,0.99486,0.0,1.2011]
[1778337400232,47.81,80277.39,0.0,0.99487,0.0,1.19986]
[1778337410303,47.81,80282.92,0.0,0.99489,0.0,1.19556]
[1778337416345,47.81,80282.62,0.0,0.99489,0.0,1.19579]
[1778337421546,47.81,80282.39,0.0,0.99489,0.0,1.19597]
[1778337427422,47.81,80281.83,0.0,0.99489,0.0,1.1964]
[1778337432456,47.81,80278.37,0.0,0.99487,0.0,1.1991]
[1778337437492,47.81,80275.62,0.0,0.99486,0.0,1.20124]
[1778337442528,47.81,80274.88,0.0,0.99486,0.0,1.20182]
[1778337447562,47.81,80273.99,0.0,0.99486,0.0,1.20251]
[1778337454611,47.81,80272.38,0.0,0.99485,0.0,1.20293]
[1778337459676,47.81,80269.29,0.0,0.99484,0.0,1.20535]
[1778337464681,47.81,80267.69,0.0,0.99484,0.0,1.2066]
[1778337469716,47.81,80264.77,0.0,0.99482,0.0,1.20889]
[1778337474751,47.81,80264.56,0.0,0.99482,0.0,1.20906]
[1778337479786,47.81,80262.66,0.0,0.99482,0.0,1.21055]
[1778337481966,47.81,80267.98,0.0,0.99484,0.0,1.20638]
[1778337483814,47.81,80271.61,0.0,0.99485,0.0,1.20354]
[1778337485828,47.81,80276.98,0.0,0.99487,0.0,1.19935]
[1778337490863,47.81,80279.59,0.0,0.99488,0.0,1.19731]
[1778337494891,47.81,80273.49,0.0,0.99486,0.0,1.20207]
[1778337498920,47.81,80270.66,0.0,0.99485,0.0,1.20428]
[1778337503954,47.81,80266.61,0.0,0.99483,0.0,1.20745]
[1778337505969,47.81,80260.41,0.0,0.99481,0.0,1.21232]
[1778337507983,47.81,80257.3,0.0,0.9948,0.0,1.21476]
[1778337513018,47.81,80257.54,0.0,0.9948,0.0,1.21373]
[1778337518052,47.81,80256.35,0.0,0.9948,0.0,1.21467]
[1778337523088,47.81,80255.21,0.0,0.99479,0.0,1.21557]
[1778337528128,47.81,80256.0,0.0,0.99479,0.0,1.21495]
[1778337530142,47.81,80259.29,0.0,0.99481,0.0,1.21236]
[1778337532319,47.81,80265.37,0.0,0.99483,0.0,1.20758]
[1778337538194,47.81,80263.83,0.0,0.99482,0.0,1.20879]
[1778337544249,47.81,80264.19,0.0,0.99483,0.0,1.20851]
[1778337549276,47.81,80262.23,0.0,0.99482,0.0,1.21005]
[1778337554310,47.81,80262.53,0.0,0.99482,0.0,1.20981]
[1778337559345,47.81,80262.23,0.0,0.99482,0.0,1.21005]
[1778337564379,47.81,80263.73,0.0,0.99482,0.0,1.20887]
[1778337570422,47.81,80264.93,0.0,0.99483,0.0,1.20793]
[1778337578479,47.81,80265.39,0.0,0.99483,0.0,1.20673]
[1778337583513,47.81,80265.15,0.0,0.99483,0.0,1.20691]
[1778337588548,47.81,80265.3,0.0,0.99483,0.0,1.2068]
[1778337594591,47.81,80268.42,0.0,0.99485,0.0,1.20435]
[1778337595602,47.81,80274.71,0.0,0.99487,0.0,1.19944]
[1778337596607,47.81,80281.55,0.0,0.9949,0.0,1.19412]
[1778337597614,47.81,80281.88,0.0,0.9949,0.0,1.19387]
[1778337602809,47.81,80285.49,0.0,0.99491,0.0,1.19107]
[1778337608692,47.81,80289.45,0.0,0.99493,0.0,1.188]
[1778337613726,47.81,80287.72,0.0,0.99492,0.0,1.18934]
[1778337618761,47.81,80284.53,0.0,0.99491,0.0,1.19181]
[1778337623796,47.81,80282.36,0.0,0.9949,0.0,1.19349]
[1778337628831,47.81,80281.2,0.0,0.99489,0.0,1.19439]
[1778337633866,47.81,80280.61,0.0,0.9949,0.0,1.19402]
[1778337638901,47.81,80281.39,0.0,0.9949,0.0,1.19341]
[1778337643936,47.81,80280.12,0.0,0.99489,0.0,1.1944]
[1778337649978,47.81,80279.83,0.0,0.99489,0.0,1.19463]
[1778337655015,47.81,80279.35,0.0,0.99489,0.0,1.195]
[1778337660052,47.81,80277.78,0.0,0.99488,0.0,1.19622]
[1778337665089,47.81,80278.66,0.0,0.99489,0.0,1.19554]
[1778337670118,47.81,80279.81,0.0,0.99489,0.0,1.19464]
[1778337676160,47.81,80279.38,0.0,0.99489,0.0,1.19498]
[1778337681195,47.81,80279.38,0.0,0.99489,0.0,1.19498]
[1778337686230,47.81,80279.35,0.0,0.99489,0.0,1.195]
[1778337691268,47.81,80279.34,0.0,0.99489,0.0,1.19417]
[1778337699325,47.81,80279.28,0.0,0.99489,0.0,1.19422]
[1778337706373,47.81,80279.38,0.0,0.99489,0.0,1.19414]
[1778337711409,47.81,80280.13,0.0,0.9949,0.0,1.19356]
[1778337718458,47.81,80280.01,0.0,0.9949,0.0,1.19365]
[1778337723666,47.81,80279.84,0.0,0.9949,0.0,1.19379]
[1778337727522,47.81,80285.29,0.0,0.99492,0.0,1.18956]
[1778337728529,47.81,80291.14,0.0,0.99494,0.0,1.18504]
[1778337733736,47.81,80292.95,0.0,0.99495,0.0,1.18364]
[1778337739605,47.81,80294.7,0.0,0.99495,0.0,1.1823]
[1778337744640,47.81,80295.96,0.0,0.99496,0.0,1.18133]
[1778337754710,47.81,80299.21,0.0,0.99497,0.0,1.178]
[1778337759745,47.81,80303.32,0.0,0.99499,0.0,1.17485]
[1778337764781,47.81,80305.87,0.0,0.995,0.0,1.1729]
[1778337770823,47.81,80308.4,0.0,0.99501,0.0,1.17097]
[1778337775861,47.81,80309.52,0.0,0.99501,0.0,1.17011]
[1778337778882,47.81,80319.38,0.0,0.99505,0.0,1.16261]
[1778337779890,47.81,80327.31,0.0,0.99508,0.0,1.1566]
[1778337780896,47.81,80330.69,0.0,0.99509,0.0,1.15405]
[1778337784088,47.81,80331.82,0.0,0.99509,0.0,1.1532]
[1778337789959,47.81,80333.28,0.0,0.9951,0.0,1.1521]
[1778337794996,47.81,80334.72,0.0,0.9951,0.0,1.15102]
[1778337796001,47.81,80347.9,0.0,0.99515,0.0,1.14114]
[1778337797011,47.81,80354.64,0.0,0.99518,0.0,1.13611]
[1778337798016,47.81,80355.48,0.0,0.99518,0.0,1.13549]
[1778337803051,47.81,80356.66,0.0,0.99518,0.0,1.13461]
[1778337808088,47.81,80357.92,0.0,0.99519,0.0,1.13368]
[1778337811108,47.81,80363.85,0.0,0.99521,0.0,1.12848]
[1778337816143,47.81,80362.62,0.0,0.99521,0.0,1.12939]
[1778337821178,47.81,80361.8,0.0,0.99521,0.0,1.13]
[1778337828227,47.81,80361.48,0.0,0.9952,0.0,1.13024]
[1778337833262,47.81,80360.66,0.0,0.9952,0.0,1.13084]
[1778337839304,47.81,80360.16,0.0,0.9952,0.0,1.13121]
[1778337844519,47.81,80360.38,0.0,0.9952,0.0,1.13105]
[1778337850381,47.81,80360.79,0.0,0.9952,0.0,1.13075]
[1778337857436,47.81,80360.5,0.0,0.9952,0.0,1.13096]
[1778337862465,47.81,80359.79,0.0,0.9952,0.0,1.13149]
[1778337867500,47.81,80355.0,0.0,0.99518,0.0,1.13504]
[1778337869516,47.81,80351.79,0.0,0.99517,0.0,1.13743]
[1778337874729,47.81,80351.98,0.0,0.99517,0.0,1.13649]
[1778337881598,47.81,80351.98,0.0,0.99517,0.0,1.13649]
[1778337886633,47.81,80353.32,0.0,0.99518,0.0,1.13549]
[1778337893682,47.81,80354.31,0.0,0.99518,0.0,1.13475]
[1778337900734,47.81,80354.65,0.0,0.99518,0.0,1.1345]
[1778337905768,47.81,80355.48,0.0,0.99519,0.0,1.13388]
[1778337910804,47.81,80355.41,0.0,0.99519,0.0,1.13394]
[1778337917852,47.81,80355.54,0.0,0.99519,0.0,1.13384]
[1778337922886,47.81,80355.17,0.0,0.99518,0.0,1.13411]
[1778337927921,47.81,80354.58,0.0,0.99518,0.0,1.13455]
[1778337932956,47.81,80354.77,0.0,0.99519,0.0,1.13361]
[1778337937991,47.81,80354.95,0.0,0.99519,0.0,1.13348]
[1778337943029,47.81,80356.83,0.0,0.99519,0.0,1.13208]
[1778337948064,47.81,80356.75,0.0,0.99519,0.0,1.13214]
[1778337955289,47.81,80357.21,0.0,0.9952,0.0,1.1318]
[1778337962162,47.81,80358.0,0.0,0.9952,0.0,1.13121]
[1778337968204,47.81,80357.63,0.0,0.9952,0.0,1.13149]
[1778337973238,47.81,80356.01,0.0,0.99519,0.0,1.13269]
[1778337983306,47.81,80356.0,0.0,0.99519,0.0,1.1327]
[1778337994386,47.81,80356.33,0.0,0.9952,0.0,1.13165]
[1778337999422,47.81,80356.15,0.0,0.99519,0.0,1.13178]
[1778338004455,47.81,80356.49,0.0,0.9952,0.0,1.13153]
[1778338009491,47.81,80356.32,0.0,0.9952,0.0,1.13166]
[1778338015713,47.81,80356.49,0.0,0.9952,0.0,1.13153]
[1778338022581,47.81,80356.54,0.0,0.9952,0.0,1.13149]
[1778338033660,47.81,80356.27,0.0,0.9952,0.0,1.13169]
[1778338038697,47.81,80356.68,0.0,0.9952,0.0,1.13139]
[1778338045923,47.81,80356.81,0.0,0.9952,0.0,1.13129]
[1778338055996,47.81,80357.82,0.0,0.9952,0.0,1.12974]
[1778338058837,47.81,80362.57,0.0,0.99522,0.0,1.12623]
[1778338060851,47.81,80369.05,0.0,0.99524,0.0,1.12145]
[1778338066067,47.81,80370.85,0.0,0.99525,0.0,1.12013]
[1778338074949,47.81,80367.4,0.0,0.99524,0.0,1.12267]
[1778338076969,47.81,80362.17,0.0,0.99522,0.0,1.12653]
[1778338077976,47.81,80368.69,0.0,0.99524,0.0,1.12172]
[1778338081008,47.81,80376.25,0.0,0.99527,0.0,1.11616]
[1778338085061,47.81,80381.91,0.0,0.99529,0.0,1.11202]
[1778338090094,47.81,80384.7,0.0,0.9953,0.0,1.10999]
[1778338095129,47.81,80386.8,0.0,0.99531,0.0,1.10845]
[1778338101171,47.81,80391.37,0.0,0.99532,0.0,1.10513]
[1778338106350,47.81,80389.52,0.0,0.99532,0.0,1.10647]
[1778338112248,47.81,80389.1,0.0,0.99532,0.0,1.10599]
[1778338118290,47.81,80388.45,0.0,0.99532,0.0,1.10646]
[1778338123325,47.81,80386.94,0.0,0.99531,0.0,1.10756]
[1778338128361,47.81,80386.27,0.0,0.99531,0.0,1.10805]
[1778338136563,47.81,80386.58,0.0,0.99531,0.0,1.10783]
[1778338142458,47.81,80376.22,0.0,0.99527,0.0,1.11539]
[1778338143466,47.81,80373.16,0.0,0.99526,0.0,1.11764]
[1778338148499,47.81,80370.36,0.0,0.99525,0.0,1.11969]
[1778338153534,47.81,80366.93,0.0,0.99524,0.0,1.12222]
[1778338161590,47.81,80363.14,0.0,0.99523,0.0,1.12501]
[1778338166777,47.81,80358.48,0.0,0.99521,0.0,1.12846]
[1778338172667,47.81,80356.78,0.0,0.99521,0.0,1.12891]
[1778338178710,47.81,80355.44,0.0,0.9952,0.0,1.12991]
[1778338183745,47.81,80350.45,0.0,0.99518,0.0,1.13361]
[1778338184753,47.81,80343.59,0.0,0.99516,0.0,1.13872]
[1778338185765,47.81,80342.26,0.0,0.99515,0.0,1.13971]
[1778338190793,47.81,80342.11,0.0,0.99515,0.0,1.13982]
[1778338195829,47.81,80342.18,0.0,0.99515,0.0,1.13977]
[1778338200864,47.81,80339.43,0.0,0.99514,0.0,1.14182]
[1778338205899,47.81,80341.5,0.0,0.99515,0.0,1.14028]
[1778338212949,47.81,80343.55,0.0,0.99516,0.0,1.13875]
[1778338217983,47.81,80340.87,0.0,0.99515,0.0,1.14075]
[1778338223019,47.81,80343.44,0.0,0.99516,0.0,1.13883]
[1778338232083,47.81,80344.94,0.0,0.99517,0.0,1.1369]
[1778338238123,47.81,80347.37,0.0,0.99518,0.0,1.1351]
[1778338243164,47.81,80350.5,0.0,0.99519,0.0,1.13277]
[1778338251215,47.81,80350.73,0.0,0.99519,0.0,1.1326]
[1778338256250,47.81,80352.12,0.0,0.99519,0.0,1.13157]
[1778338261285,47.81,80350.67,0.0,0.99519,0.0,1.13264]
[1778338267335,47.81,80349.46,0.0,0.99518,0.0,1.13354]
[1778338272363,47.81,80349.7,0.0,0.99518,0.0,1.13336]
[1778338277554,47.81,80347.01,0.0,0.99518,0.0,1.13536]
[1778338281428,47.81,80336.17,0.0,0.99514,0.0,1.14345]
[1778338282433,47.81,80331.95,0.0,0.99512,0.0,1.14662]
[1778338284445,47.81,80332.4,0.0,0.99512,0.0,1.14628]
[1778338289481,47.81,80333.73,0.0,0.99513,0.0,1.14528]
[1778338294516,47.81,80329.85,0.0,0.99512,0.0,1.14738]
[1778338299551,47.81,80326.93,0.0,0.99511,0.0,1.14958]
[1778338304591,47.81,80329.74,0.0,0.99512,0.0,1.14747]
[1778338311640,47.81,80328.81,0.0,0.99511,0.0,1.14817]
[1778338317836,47.81,80333.03,0.0,0.99513,0.0,1.145]
[1778338323724,47.81,80333.81,0.0,0.99513,0.0,1.14441]
[1778338330773,47.81,80334.9,0.0,0.99513,0.0,1.1436]
[1778338333794,47.81,80321.21,0.0,0.99508,0.0,1.15389]
[1778338334801,47.81,80321.05,0.0,0.99508,0.0,1.15401]
[1778338337979,47.81,80314.83,0.0,0.99506,0.0,1.15871]
[1778338339836,47.81,80313.65,0.0,0.99506,0.0,1.15961]
[1778338340843,47.81,80304.15,0.0,0.99502,0.0,1.16682]
[1778338341850,47.81,80300.11,0.0,0.99501,0.0,1.16991]
[1778338342857,47.81,80290.94,0.0,0.99497,0.0,1.17693]
[1778338343868,47.81,80278.93,0.0,0.99493,0.0,1.18618]
[1778338345878,47.81,80279.9,0.0,0.99493,0.0,1.18543]
[1778338349906,47.81,80273.14,0.0,0.9949,0.0,1.19066]
[1778338354946,47.81,80275.49,0.0,0.99492,0.0,1.18801]
[1778338359980,47.81,80279.54,0.0,0.99493,0.0,1.18488]
[1778338365014,47.81,80279.26,0.0,0.99493,0.0,1.18509]
[1778338368191,47.81,80286.31,0.0,0.99496,0.0,1.17966]
[1778338374078,47.81,80286.31,0.0,0.99496,0.0,1.17966]
[1778338380120,47.81,80285.69,0.0,0.99496,0.0,1.18014]
[1778338385155,47.81,80286.73,0.0,0.99496,0.0,1.17934]
[1778338390191,47.81,80289.46,0.0,0.99497,0.0,1.17724]
[1778338394219,47.81,80294.53,0.0,0.99499,0.0,1.17335]
[1778338399255,47.81,80299.56,0.0,0.99501,0.0,1.1695]
[1778338404289,47.81,80300.57,0.0,0.99501,0.0,1.16873]
[1778338409324,47.81,80304.69,0.0,0.99503,0.0,1.16559]
[1778338414360,47.81,80305.45,0.0,0.99503,0.0,1.1642]
[1778338421408,47.81,80309.8,0.0,0.99505,0.0,1.16089]
[1778338426443,47.81,80309.63,0.0,0.99505,0.0,1.16102]
[1778338431478,47.81,80306.53,0.0,0.99504,0.0,1.16337]
[1778338436514,47.81,80306.57,0.0,0.99504,0.0,1.16334]
[1778338441549,47.81,80305.45,0.0,0.99503,0.0,1.1642]
[1778338447591,47.81,80308.67,0.0,0.99505,0.0,1.16175]
[1778338452626,47.81,80310.8,0.0,0.99505,0.0,1.16013]
[1778338458824,47.81,80311.55,0.0,0.99506,0.0,1.15956]
[1778338464711,47.81,80311.51,0.0,0.99506,0.0,1.15959]
[1778338474781,47.81,80311.61,0.0,0.99506,0.0,1.1587]
[1778338481829,47.81,80307.04,0.0,0.99504,0.0,1.16217]
[1778338484850,47.81,80301.96,0.0,0.99502,0.0,1.16603]
[1778338489884,47.81,80304.53,0.0,0.99503,0.0,1.16408]
[1778338496934,47.81,80304.28,0.0,0.99503,0.0,1.16427]
[1778338501969,47.81,80301.04,0.0,0.99502,0.0,1.16673]
[1778338509174,47.81,80300.04,0.0,0.99502,0.0,1.1675]
[1778338515064,47.81,80302.91,0.0,0.99503,0.0,1.16531]
[1778338518085,47.81,80307.94,0.0,0.99505,0.0,1.16148]
[1778338523120,47.81,80309.36,0.0,0.99505,0.0,1.16041]
[1778338528155,47.81,80310.36,0.0,0.99505,0.0,1.15965]
[1778338533191,47.81,80310.15,0.0,0.99506,0.0,1.15899]
[1778338538225,47.81,80313.6,0.0,0.99507,0.0,1.15638]
[1778338544267,47.81,80314.34,0.0,0.99507,0.0,1.15582]
[1778338549454,47.81,80313.63,0.0,0.99507,0.0,1.15636]
[1778338555345,47.81,80314.94,0.0,0.99507,0.0,1.15537]
[1778338562398,47.81,80317.77,0.0,0.99509,0.0,1.15323]
[1778338563403,47.81,80328.22,0.0,0.99512,0.0,1.14537]
[1778338568438,47.81,80328.19,0.0,0.99512,0.0,1.14539]
[1778338573473,47.81,80326.22,0.0,0.99512,0.0,1.14687]
[1778338577501,47.81,80333.2,0.0,0.99514,0.0,1.14164]
[1778338583545,47.81,80335.99,0.0,0.99515,0.0,1.13955]
[1778338588578,47.81,80337.43,0.0,0.99516,0.0,1.13848]
[1778338593612,47.81,80336.21,0.0,0.99516,0.0,1.13858]
[1778338598648,47.81,80335.56,0.0,0.99515,0.0,1.13907]
[1778338603683,47.81,80336.24,0.0,0.99516,0.0,1.13856]
[1778338608718,47.81,80336.79,0.0,0.99516,0.0,1.13815]
[1778338613753,47.81,80340.62,0.0,0.99517,0.0,1.13529]
[1778338618788,47.81,80341.7,0.0,0.99518,0.0,1.13449]
[1778338623823,47.81,80340.51,0.0,0.99517,0.0,1.13538]
[1778338628857,47.81,80340.1,0.0,0.99517,0.0,1.13568]
[1778338632886,47.81,80347.83,0.0,0.9952,0.0,1.12994]
[1778338634900,47.81,80352.25,0.0,0.99521,0.0,1.12666]
[1778338640087,47.81,80352.22,0.0,0.99521,0.0,1.12669]
[1778338645979,47.81,80349.85,0.0,0.99521,0.0,1.12844]
[1778338651015,47.81,80347.16,0.0,0.9952,0.0,1.12963]
[1778338654035,47.81,80340.96,0.0,0.99518,0.0,1.13424]
[1778338655043,47.81,80340.34,0.0,0.99517,0.0,1.1347]
[1778338660232,47.81,80339.66,0.0,0.99517,0.0,1.1352]
[1778338666120,47.81,80339.65,0.0,0.99517,0.0,1.13521]
[1778338671156,47.81,80339.57,0.0,0.99517,0.0,1.13527]
[1778338679212,47.81,80339.64,0.0,0.99517,0.0,1.13522]
[1778338684247,47.81,80340.01,0.0,0.99517,0.0,1.13494]
[1778338690443,47.81,80339.74,0.0,0.99517,0.0,1.13515]
[1778338699353,47.81,80339.13,0.0,0.99517,0.0,1.1356]
[1778338704388,47.81,80339.25,0.0,0.99517,0.0,1.13551]
[1778338710583,47.81,80339.59,0.0,0.99517,0.0,1.13526]
[1778338717479,47.81,80339.58,0.0,0.99517,0.0,1.13446]
[1778338723521,47.81,80339.55,0.0,0.99517,0.0,1.13448]
[1778338730724,47.81,80339.37,0.0,0.99517,0.0,1.13462]
[1778338736613,47.81,80339.63,0.0,0.99518,0.0,1.13442]
[1778338741647,47.81,80339.81,0.0,0.99518,0.0,1.13429]
[1778338747689,47.81,80339.78,0.0,0.99518,0.0,1.13431]
[1778338753731,47.81,80339.82,0.0,0.99518,0.0,1.13428]
[1778338758766,47.81,80339.67,0.0,0.99518,0.0,1.13439]
[1778338763801,47.81,80338.86,0.0,0.99517,0.0,1.135]
[1778338771004,47.81,80338.02,0.0,0.99517,0.0,1.13482]
[1778338776891,47.81,80338.11,0.0,0.99517,0.0,1.13475]
[1778338781927,47.81,80338.39,0.0,0.99517,0.0,1.13454]
[1778338786963,47.81,80338.48,0.0,0.99517,0.0,1.13447]
[1778338791996,47.81,80338.6,0.0,0.99517,0.0,1.13438]
[1778338797032,47.81,80337.62,0.0,0.99517,0.0,1.13511]
[1778338802069,47.81,80338.72,0.0,0.99518,0.0,1.1343]
[1778338803076,47.81,80332.85,0.0,0.99515,0.0,1.13867]
[1778338804083,47.81,80330.49,0.0,0.99515,0.0,1.14043]
[1778338810125,47.81,80330.97,0.0,0.99515,0.0,1.14007]
[1778338815160,47.81,80332.83,0.0,0.99515,0.0,1.13869]
[1778338820195,47.81,80333.16,0.0,0.99516,0.0,1.13844]
[1778338825230,47.81,80332.86,0.0,0.99515,0.0,1.13866]
[1778338830266,47.81,80333.77,0.0,0.99516,0.0,1.13798]
[1778338835302,47.81,80331.34,0.0,0.99515,0.0,1.13899]
[1778338840336,47.81,80330.78,0.0,0.99515,0.0,1.13941]
[1778338845371,47.81,80330.58,0.0,0.99515,0.0,1.13956]
[1778338850407,47.81,80331.01,0.0,0.99515,0.0,1.13924]
[1778338855447,47.81,80331.3,0.0,0.99515,0.0,1.13902]
[1778338861646,47.81,80332.07,0.0,0.99515,0.0,1.13845]
[1778338867527,47.81,80331.83,0.0,0.99515,0.0,1.13863]
[1778338872560,47.81,80334.27,0.0,0.99516,0.0,1.1368]
[1778338877596,47.81,80334.07,0.0,0.99516,0.0,1.13695]
[1778338885652,47.81,80333.88,0.0,0.99516,0.0,1.1371]
[1778338888673,47.81,80342.15,0.0,0.99519,0.0,1.13094]
[1778338891856,47.81,80346.59,0.0,0.99521,0.0,1.12685]
[1778338897736,47.81,80346.24,0.0,0.99521,0.0,1.12711]
[1778338902771,47.81,80345.31,0.0,0.99521,0.0,1.1278]
[1778338909820,47.81,80344.77,0.0,0.9952,0.0,1.1282]
[1778338916869,47.81,80346.6,0.0,0.99521,0.0,1.12684]
[1778338921904,47.81,80346.22,0.0,0.99521,0.0,1.12712]
[1778338923918,47.81,80351.52,0.0,0.99523,0.0,1.12321]
[1778338929961,47.81,80355.14,0.0,0.99524,0.0,1.12054]
[1778338936002,47.81,80359.15,0.0,0.99526,0.0,1.11759]
[1778338942207,47.81,80359.42,0.0,0.99526,0.0,1.11739]
[1778338948086,47.81,80358.9,0.0,0.99525,0.0,1.11777]
[1778338953121,47.81,80360.33,0.0,0.99526,0.0,1.11593]
[1778338958160,47.81,80360.32,0.0,0.99526,0.0,1.11593]
[1778338963191,47.81,80362.86,0.0,0.99527,0.0,1.11407]
[1778338969232,47.81,80362.97,0.0,0.99527,0.0,1.11399]
[1778338976284,47.81,80362.85,0.0,0.99527,0.0,1.11408]
[1778338981317,47.81,80363.85,0.0,0.99528,0.0,1.11335]
[1778338986353,47.81,80363.52,0.0,0.99527,0.0,1.11359]
[1778338992560,47.81,80362.68,0.0,0.99527,0.0,1.1142]
[1778339001458,47.81,80361.86,0.0,0.99527,0.0,1.1148]
[1778339006493,47.81,80361.16,0.0,0.99527,0.0,1.11532]
[1778339011528,47.81,80360.72,0.0,0.99527,0.0,1.11485]
[1778339016569,47.81,80360.58,0.0,0.99527,0.0,1.11495]
[1778339021599,47.81,80359.91,0.0,0.99526,0.0,1.11544]
[1778339029655,47.81,80359.93,0.0,0.99526,0.0,1.11543]
[1778339036707,47.81,80360.25,0.0,0.99527,0.0,1.11519]
[1778339041739,47.81,80359.04,0.0,0.99526,0.0,1.11608]
[1778339047781,47.81,80359.25,0.0,0.99526,0.0,1.11592]
[1778339052981,47.81,80357.98,0.0,0.99526,0.0,1.11686]
[1778339058858,47.81,80359.26,0.0,0.99526,0.0,1.11592]
[1778339063893,47.81,80359.71,0.0,0.99526,0.0,1.11559]
[1778339068928,47.81,80360.9,0.0,0.99527,0.0,1.11471]
[1778339073963,47.81,80361.17,0.0,0.99527,0.0,1.11372]
[1778339079000,47.81,80360.22,0.0,0.99527,0.0,1.11442]
[1778339083027,47.81,80353.02,0.0,0.99524,0.0,1.11971]
[1778339089069,47.81,80353.86,0.0,0.99525,0.0,1.11909]
[1778339094104,47.81,80354.25,0.0,0.99525,0.0,1.1188]
[1778339096117,47.81,80349.21,0.0,0.99523,0.0,1.12251]
[1778339101155,47.81,80349.58,0.0,0.99523,0.0,1.12224]
[1778339106189,47.81,80350.01,0.0,0.99523,0.0,1.12192]
[1778339113404,47.81,80353.05,0.0,0.99524,0.0,1.11968]
[1778339119280,47.81,80353.76,0.0,0.99525,0.0,1.11916]
[1778339124315,47.81,80353.85,0.0,0.99525,0.0,1.1191]
[1778339131363,47.81,80354.64,0.0,0.99525,0.0,1.11772]
[1778339133546,47.81,80339.37,0.0,0.9952,0.0,1.12899]
[1778339135413,47.81,80333.21,0.0,0.99518,0.0,1.13357]
[1778339136410,47.81,80332.53,0.0,0.99517,0.0,1.13407]
[1778339137418,47.81,80322.74,0.0,0.99514,0.0,1.14138]
[1778339139431,47.81,80318.1,0.0,0.99512,0.0,1.14486]
[1778339144466,47.81,80318.49,0.0,0.99512,0.0,1.14457]
[1778339149502,47.81,80317.1,0.0,0.99512,0.0,1.14561]
[1778339154538,47.81,80312.7,0.0,0.9951,0.0,1.14892]
[1778339157559,47.81,80303.84,0.0,0.99507,0.0,1.1556]
[1778339158564,47.81,80306.79,0.0,0.99508,0.0,1.15337]
[1778339161744,47.81,80309.11,0.0,0.99509,0.0,1.15162]
[1778339167629,47.81,80307.06,0.0,0.99508,0.0,1.15317]
[1778339171814,47.81,80300.38,0.0,0.99506,0.0,1.15823]
[1778339174679,47.81,80295.38,0.0,0.99504,0.0,1.16202]
[1778339179718,47.81,80295.76,0.0,0.99504,0.0,1.16173]
[1778339184748,47.81,80296.87,0.0,0.99504,0.0,1.16089]
[1778339189783,47.81,80296.18,0.0,0.99504,0.0,1.16141]
[1778339194818,47.81,80295.56,0.0,0.99504,0.0,1.16106]
[1778339199853,47.81,80292.53,0.0,0.99503,0.0,1.16337]
[1778339204888,47.81,80294.32,0.0,0.99504,0.0,1.16201]
[1778339206902,47.81,80299.92,0.0,0.99506,0.0,1.15776]
[1778339212114,47.81,80303.05,0.0,0.99507,0.0,1.15539]
[1778339217980,47.81,80302.12,0.0,0.99506,0.0,1.15609]
[1778339223014,47.81,80302.05,0.0,0.99506,0.0,1.15614]
[1778339228053,47.81,80301.33,0.0,0.99506,0.0,1.15669]
[1778339234095,47.81,80301.12,0.0,0.99506,0.0,1.15685]
[1778339240138,47.81,80300.87,0.0,0.99506,0.0,1.15704]
[1778339242324,47.81,80295.09,0.0,0.99504,0.0,1.16142]
[1778339249200,47.81,80296.13,0.0,0.99504,0.0,1.16063]
[1778339254235,47.81,80296.57,0.0,0.99505,0.0,1.15948]
[1778339259270,47.81,80297.36,0.0,0.99505,0.0,1.15888]
[1778339264304,47.81,80298.91,0.0,0.99506,0.0,1.1577]
[1778339269340,47.81,80298.66,0.0,0.99506,0.0,1.15789]
[1778339274375,47.81,80303.59,0.0,0.99507,0.0,1.15416]
[1778339279410,47.81,80303.42,0.0,0.99507,0.0,1.15429]
[1778339284445,47.81,80302.3,0.0,0.99507,0.0,1.15514]
[1778339289482,47.81,80301.78,0.0,0.99507,0.0,1.15553]
[1778339297539,47.81,80305.7,0.0,0.99508,0.0,1.15257]
[1778339302744,47.81,80304.41,0.0,0.99508,0.0,1.15354]
[1778339308616,47.81,80303.31,0.0,0.99507,0.0,1.15437]
[1778339313652,47.81,80302.56,0.0,0.99507,0.0,1.15412]
[1778339318686,47.81,80301.84,0.0,0.99507,0.0,1.15467]
[1778339323721,47.81,80299.59,0.0,0.99506,0.0,1.15637]
[1778339328755,47.81,80300.36,0.0,0.99507,0.0,1.15579]
[1778339333791,47.81,80300.16,0.0,0.99506,0.0,1.15594]
[1778339338827,47.81,80298.07,0.0,0.99506,0.0,1.15752]
[1778339343861,47.81,80297.39,0.0,0.99505,0.0,1.15804]
[1778339346882,47.81,80282.7,0.0,0.995,0.0,1.16922]
[1778339347894,47.81,80281.51,0.0,0.995,0.0,1.17013]
[1778339349909,47.81,80287.52,0.0,0.99502,0.0,1.16554]
[1778339354943,47.81,80291.32,0.0,0.99503,0.0,1.16265]
[1778339359977,47.81,80294.96,0.0,0.99505,0.0,1.15988]
[1778339365016,47.81,80294.03,0.0,0.99504,0.0,1.16059]
[1778339370048,47.81,80293.8,0.0,0.99504,0.0,1.16076]
[1778339375083,47.81,80290.65,0.0,0.99503,0.0,1.16234]
[1778339380124,47.81,80290.14,0.0,0.99503,0.0,1.16273]
[1778339381134,47.81,80282.78,0.0,0.995,0.0,1.16834]
[1778339382138,47.81,80280.08,0.0,0.99499,0.0,1.1704]
[1778339387173,47.81,80282.38,0.0,0.995,0.0,1.16864]
[1778339392221,47.81,80286.39,0.0,0.99502,0.0,1.16558]
[1778339397256,47.81,80287.47,0.0,0.99502,0.0,1.16476]
[1778339402293,47.81,80289.29,0.0,0.99503,0.0,1.16337]
[1778339406319,47.81,80294.57,0.0,0.99505,0.0,1.15936]
[1778339411354,47.81,80294.08,0.0,0.99505,0.0,1.15973]
[1778339417396,47.81,80294.52,0.0,0.99505,0.0,1.1594]
[1778339422431,47.81,80294.56,0.0,0.99505,0.0,1.15937]
[1778339427467,47.81,80294.69,0.0,0.99505,0.0,1.15927]
[1778339431498,47.81,80300.05,0.0,0.99507,0.0,1.15439]
[1778339433508,47.81,80306.03,0.0,0.99509,0.0,1.14988]
[1778339435522,47.81,80309.09,0.0,0.9951,0.0,1.14757]
[1778339438543,47.81,80308.8,0.0,0.9951,0.0,1.14779]
[1778339443746,47.81,80302.13,0.0,0.99508,0.0,1.15282]
[1778339449622,47.81,80298.41,0.0,0.99506,0.0,1.15563]
[1778339458688,47.81,80298.18,0.0,0.99506,0.0,1.15581]
[1778339462879,47.81,80292.27,0.0,0.99504,0.0,1.16029]
[1778339464726,47.81,80290.59,0.0,0.99504,0.0,1.16156]
[1778339472949,47.81,80289.59,0.0,0.99503,0.0,1.16232]
[1778339478824,47.81,80290.79,0.0,0.99504,0.0,1.16141]
[1778339483859,47.81,80290.6,0.0,0.99504,0.0,1.16156]
[1778339491916,47.81,80291.05,0.0,0.99504,0.0,1.16039]
[1778339496950,47.81,80289.86,0.0,0.99504,0.0,1.1613]
[1778339501986,47.81,80290.74,0.0,0.99504,0.0,1.16063]
[1778339507021,47.81,80292.57,0.0,0.99505,0.0,1.15924]
[1778339509037,47.81,80286.15,0.0,0.99502,0.0,1.16412]
[1778339510042,47.81,80272.57,0.0,0.99497,0.0,1.17451]
[1778339511049,47.81,80266.71,0.0,0.99495,0.0,1.17901]
[1778339516086,47.81,80262.87,0.0,0.99494,0.0,1.18197]
[1778339521127,47.81,80257.74,0.0,0.99492,0.0,1.18594]
[1778339528176,47.81,80253.45,0.0,0.9949,0.0,1.18926]
[1778339533377,47.81,80248.54,0.0,0.99488,0.0,1.19308]
[1778339539258,47.81,80249.23,0.0,0.99488,0.0,1.19254]
[1778339544288,47.81,80253.48,0.0,0.9949,0.0,1.18924]
[1778339548317,47.81,80255.38,0.0,0.99491,0.0,1.18777]
[1778339553518,47.81,80252.58,0.0,0.9949,0.0,1.1891]
[1778339559395,47.81,80252.65,0.0,0.9949,0.0,1.18905]
[1778339564434,47.81,80251.33,0.0,0.99489,0.0,1.19008]
[1778339569470,47.81,80251.82,0.0,0.9949,0.0,1.18969]
[1778339576519,47.81,80251.18,0.0,0.99489,0.0,1.19019]
[1778339581555,47.81,80249.6,0.0,0.99489,0.0,1.19142]
[1778339585583,47.81,80253.58,0.0,0.9949,0.0,1.18833]
[1778339590618,47.81,80253.24,0.0,0.9949,0.0,1.18859]
[1778339595653,47.81,80253.21,0.0,0.9949,0.0,1.18862]
[1778339600688,47.81,80257.51,0.0,0.99492,0.0,1.18528]
[1778339603711,47.81,80262.61,0.0,0.99494,0.0,1.18134]
[1778339608744,47.81,80264.28,0.0,0.99494,0.0,1.18006]
[1778339612772,47.81,80272.04,0.0,0.99498,0.0,1.17326]
[1778339614007,47.81,80278.7,0.0,0.995,0.0,1.16816]
[1778339615793,47.81,80279.94,0.0,0.99501,0.0,1.16721]
[1778339617807,47.81,80287.89,0.0,0.99504,0.0,1.16116]
[1778339618814,47.81,80287.74,0.0,0.99504,0.0,1.16127]
[1778339624078,47.81,80291.29,0.0,0.99505,0.0,1.15857]
[1778339629891,47.81,80292.66,0.0,0.99505,0.0,1.15753]
[1778339634926,47.81,80294.23,0.0,0.99506,0.0,1.15634]
[1778339638954,47.81,80299.58,0.0,0.99508,0.0,1.1523]
[1778339643990,47.81,80299.69,0.0,0.99508,0.0,1.15221]
[1778339649026,47.81,80299.8,0.0,0.99508,0.0,1.15213]
[1778339654291,47.81,80295.9,0.0,0.99507,0.0,1.15508]
[1778339661110,47.81,80295.86,0.0,0.99507,0.0,1.15511]
[1778339666145,47.81,80296.2,0.0,0.99507,0.0,1.15485]
[1778339671180,47.81,80298.07,0.0,0.99508,0.0,1.15262]
[1778339677224,47.81,80298.5,0.0,0.99508,0.0,1.1523]
[1778339682257,47.81,80299.95,0.0,0.99508,0.0,1.1512]
[1778339687294,47.81,80301.17,0.0,0.99509,0.0,1.15028]
[1778339692327,47.81,80303.63,0.0,0.9951,0.0,1.14843]
[1778339697362,47.81,80307.76,0.0,0.99511,0.0,1.14532]
[1778339702400,47.81,80309.06,0.0,0.99512,0.0,1.14435]
[1778339708443,47.81,80307.52,0.0,0.99511,0.0,1.1455]
[1778339710461,47.81,80315.61,0.0,0.99514,0.0,1.13944]
[1778339711464,47.81,80315.66,0.0,0.99514,0.0,1.1394]
[1778339716499,47.81,80315.6,0.0,0.99514,0.0,1.13944]
[1778339721534,47.81,80312.98,0.0,0.99513,0.0,1.14141]
[1778339722541,47.81,80318.63,0.0,0.99515,0.0,1.13718]
[1778339724787,47.81,80320.32,0.0,0.99516,0.0,1.13592]
[1778339730597,47.81,80326.53,0.0,0.99518,0.0,1.13129]
[1778339735632,47.81,80330.02,0.0,0.9952,0.0,1.1279]
[1778339742682,47.81,80329.87,0.0,0.9952,0.0,1.12801]
[1778339745702,47.81,80336.2,0.0,0.99522,0.0,1.12332]
[1778339750737,47.81,80337.2,0.0,0.99522,0.0,1.12258]
[1778339755778,47.81,80341.88,0.0,0.99524,0.0,1.11913]
[1778339760823,47.81,80347.56,0.0,0.99526,0.0,1.11496]
[1778339765846,47.81,80344.0,0.0,0.99525,0.0,1.11757]
[1778339770882,47.81,80345.6,0.0,0.99525,0.0,1.1164]
[1778339776924,47.81,80346.5,0.0,0.99526,0.0,1.11573]
[1778339783973,47.81,80346.94,0.0,0.99526,0.0,1.11541]
[1778339794043,47.81,80346.73,0.0,0.99526,0.0,1.11477]
[1778339800085,47.81,80346.61,0.0,0.99526,0.0,1.11486]
[1778339805353,47.81,80346.77,0.0,0.99526,0.0,1.11474]
[1778339812169,47.81,80349.21,0.0,0.99527,0.0,1.11295]
[1778339818211,47.81,80351.29,0.0,0.99528,0.0,1.11142]
[1778339823247,47.81,80351.26,0.0,0.99528,0.0,1.11145]
[1778339828282,47.81,80353.72,0.0,0.99529,0.0,1.10965]
[1778339834324,47.81,80356.03,0.0,0.99529,0.0,1.10796]
[1778339839359,47.81,80356.58,0.0,0.9953,0.0,1.10756]
[1778339844394,47.81,80357.21,0.0,0.9953,0.0,1.1071]
[1778339851443,47.81,80357.78,0.0,0.9953,0.0,1.10589]
[1778339856482,47.81,80361.92,0.0,0.99532,0.0,1.10287]
[1778339864538,47.81,80363.51,0.0,0.99532,0.0,1.10172]
[1778339869573,47.81,80363.96,0.0,0.99532,0.0,1.10139]
[1778339872594,47.81,80369.24,0.0,0.99534,0.0,1.09756]
[1778339873607,47.81,80374.44,0.0,0.99536,0.0,1.0938]
[1778339874608,47.81,80379.57,0.0,0.99538,0.0,1.0901]
[1778339878636,47.81,80379.54,0.0,0.99538,0.0,1.09012]
[1778339883673,47.81,80385.57,0.0,0.9954,0.0,1.08579]
[1778339888709,47.81,80383.94,0.0,0.99539,0.0,1.08696]
[1778339891729,47.81,80388.58,0.0,0.99541,0.0,1.08363]
[1778339892737,47.81,80382.9,0.0,0.99539,0.0,1.0877]
[1778339893742,47.81,80379.76,0.0,0.99538,0.0,1.08996]
[1778339895988,47.81,80373.72,0.0,0.99536,0.0,1.09432]
[1778339896764,47.81,80373.72,0.0,0.99536,0.0,1.09432]
[1778339901799,47.81,80373.73,0.0,0.99536,0.0,1.09431]
[1778339906834,47.81,80378.43,0.0,0.99538,0.0,1.09092]
[1778339911868,47.81,80377.6,0.0,0.99538,0.0,1.09073]
[1778339915897,47.81,80365.3,0.0,0.99533,0.0,1.09963]
[1778339916906,47.81,80358.99,0.0,0.99531,0.0,1.10422]
[1778339917913,47.81,80359.12,0.0,0.99531,0.0,1.10412]
[1778339920933,47.81,80353.72,0.0,0.99529,0.0,1.10806]
[1778339924962,47.81,80360.33,0.0,0.99532,0.0,1.10324]
[1778339925967,47.81,80360.19,0.0,0.99531,0.0,1.10334]
[1778339931002,47.81,80362.24,0.0,0.99532,0.0,1.10185]
[1778339936038,47.81,80363.45,0.0,0.99533,0.0,1.10097]
[1778339941074,47.81,80365.05,0.0,0.99533,0.0,1.09981]
[1778339946350,47.81,80365.76,0.0,0.99533,0.0,1.0993]
[1778339952150,47.81,80366.7,0.0,0.99534,0.0,1.09861]
[1778339957187,47.81,80367.14,0.0,0.99534,0.0,1.09829]
[1778339962220,47.81,80367.31,0.0,0.99534,0.0,1.09817]
[1778339967255,47.81,80367.74,0.0,0.99534,0.0,1.09786]
[1778339972290,47.81,80368.43,0.0,0.99535,0.0,1.09657]
[1778339977325,47.81,80368.91,0.0,0.99535,0.0,1.09622]
[1778339982360,47.81,80367.25,0.0,0.99534,0.0,1.09743]
[1778339987397,47.81,80368.46,0.0,0.99535,0.0,1.09655]
[1778339993439,47.81,80368.88,0.0,0.99535,0.0,1.09625]
[1778339998474,47.81,80369.74,0.0,0.99535,0.0,1.09562]
[1778340003511,47.81,80370.35,0.0,0.99535,0.0,1.09518]
[1778340008546,47.81,80374.16,0.0,0.99537,0.0,1.09243]
[1778340009553,47.81,80377.11,0.0,0.99538,0.0,1.0903]
[1778340014588,47.81,80380.61,0.0,0.99539,0.0,1.08778]
[1778340019624,47.81,80379.37,0.0,0.99539,0.0,1.08868]
[1778340023652,47.81,80387.84,0.0,0.99541,0.0,1.0826]
[1778340025667,47.81,80387.76,0.0,0.99541,0.0,1.08265]
[1778340030702,47.81,80385.85,0.0,0.99541,0.0,1.08402]
[1778340035736,47.81,80386.51,0.0,0.99541,0.0,1.08277]
[1778340040771,47.81,80388.37,0.0,0.99542,0.0,1.08144]
[1778340047051,47.81,80389.23,0.0,0.99542,0.0,1.08082]
[1778340052859,47.81,80389.93,0.0,0.99542,0.0,1.08032]
[1778340057894,47.81,80391.19,0.0,0.99543,0.0,1.07942]
[1778340062929,47.81,80391.45,0.0,0.99543,0.0,1.07924]
[1778340067964,47.81,80395.85,0.0,0.99545,0.0,1.0761]
[1778340076020,47.81,80397.37,0.0,0.99545,0.0,1.07502]
[1778340081057,47.81,80399.47,0.0,0.99546,0.0,1.07352]
[1778340084076,47.81,80404.48,0.0,0.99547,0.0,1.06997]
[1778340086090,47.81,80408.38,0.0,0.99549,0.0,1.0672]
[1778340091127,47.81,80408.8,0.0,0.99549,0.0,1.06614]
[1778340096162,47.81,80411.15,0.0,0.9955,0.0,1.06448]
[1778340101198,47.81,80408.49,0.0,0.99549,0.0,1.06636]
[1778340106234,47.81,80404.27,0.0,0.99548,0.0,1.06934]
[1778340108249,47.81,80398.19,0.0,0.99546,0.0,1.07366]
[1778340111269,47.81,80395.33,0.0,0.99545,0.0,1.07569]
[1778340116305,47.81,80393.45,0.0,0.99544,0.0,1.07703]
[1778340121340,47.81,80392.21,0.0,0.99544,0.0,1.07792]
[1778340126374,47.81,80393.34,0.0,0.99544,0.0,1.07711]
[1778340127613,47.81,80385.9,0.0,0.99541,0.0,1.08243]
[1778340129396,47.81,80384.66,0.0,0.99541,0.0,1.08331]
[1778340134431,47.81,80383.13,0.0,0.9954,0.0,1.08441]
[1778340139466,47.81,80382.23,0.0,0.9954,0.0,1.08506]
[1778340144501,47.81,80382.35,0.0,0.9954,0.0,1.08497]
[1778340149536,47.81,80382.35,0.0,0.9954,0.0,1.08497]
[1778340154574,47.81,80382.66,0.0,0.99541,0.0,1.08397]
[1778340159609,47.81,80382.61,0.0,0.99541,0.0,1.084]
[1778340164645,47.81,80382.95,0.0,0.99541,0.0,1.08376]
[1778340169680,47.81,80382.9,0.0,0.99541,0.0,1.0838]
[1778340174715,47.81,80378.52,0.0,0.99539,0.0,1.08694]
[1778340179750,47.81,80377.55,0.0,0.99539,0.0,1.08764]
[1778340185793,47.81,80377.67,0.0,0.99539,0.0,1.08755]
[1778340190827,47.81,80380.05,0.0,0.9954,0.0,1.08584]
[1778340195864,47.81,80382.29,0.0,0.9954,0.0,1.08423]
[1778340200897,47.81,80381.71,0.0,0.9954,0.0,1.08465]
[1778340205932,47.81,80380.19,0.0,0.9954,0.0,1.08574]
[1778340210969,47.81,80380.64,0.0,0.9954,0.0,1.08542]
[1778340218251,47.81,80380.68,0.0,0.9954,0.0,1.08461]
[1778340224058,47.81,80380.7,0.0,0.9954,0.0,1.08459]
[1778340229093,47.81,80380.19,0.0,0.9954,0.0,1.08496]
[1778340234128,47.81,80380.6,0.0,0.9954,0.0,1.08466]
[1778340241177,47.81,80380.97,0.0,0.9954,0.0,1.0844]
[1778340248464,47.81,80380.63,0.0,0.9954,0.0,1.08464]
[1778340254270,47.81,80380.8,0.0,0.9954,0.0,1.08452]
[1778340259303,47.81,80380.07,0.0,0.9954,0.0,1.08504]
[1778340264338,47.81,80379.64,0.0,0.9954,0.0,1.08535]
[1778340270379,47.81,80379.51,0.0,0.9954,0.0,1.08545]
[1778340275416,47.81,80379.97,0.0,0.9954,0.0,1.08433]
[1778340280451,47.81,80379.94,0.0,0.9954,0.0,1.08436]
[1778340287498,47.81,80380.13,0.0,0.9954,0.0,1.08422]
[1778340292534,47.81,80380.05,0.0,0.9954,0.0,1.08428]
[1778340297569,47.81,80380.08,0.0,0.9954,0.0,1.08426]
[1778340302604,47.81,80381.31,0.0,0.99541,0.0,1.08337]
[1778340307639,47.81,80381.87,0.0,0.99541,0.0,1.08297]
[1778340312674,47.81,80381.97,0.0,0.99541,0.0,1.0829]
[1778340317709,47.81,80391.89,0.0,0.99544,0.0,1.07581]
[1778340318954,47.81,80393.64,0.0,0.99545,0.0,1.07457]
[1778340324758,47.81,80392.01,0.0,0.99544,0.0,1.07573]
[1778340329793,47.81,80392.25,0.0,0.99545,0.0,1.07556]
[1778340331808,47.81,80399.08,0.0,0.99547,0.0,1.06993]
[1778340339177,47.81,80403.12,0.0,0.99549,0.0,1.06707]
[1778340346911,47.81,80405.98,0.0,0.9955,0.0,1.06504]
[1778340351947,47.81,80408.25,0.0,0.9955,0.0,1.06344]
[1778340356984,47.81,80411.55,0.0,0.99551,0.0,1.06112]
[1778340362019,47.81,80410.35,0.0,0.99551,0.0,1.06196]
[1778340368063,47.81,80409.34,0.0,0.99551,0.0,1.06267]
[1778340373096,47.81,80404.94,0.0,0.99549,0.0,1.06578]
[1778340379457,47.81,80406.0,0.0,0.9955,0.0,1.06503]
[1778340385180,47.81,80406.16,0.0,0.9955,0.0,1.06492]
[1778340390215,47.81,80406.27,0.0,0.9955,0.0,1.06484]
[1778340395250,47.81,80407.95,0.0,0.99551,0.0,1.06288]
[1778340400285,47.81,80407.26,0.0,0.9955,0.0,1.06337]
[1778340405321,47.81,80406.6,0.0,0.9955,0.0,1.06384]
[1778340410355,47.81,80407.6,0.0,0.9955,0.0,1.06313]
[1778340416397,47.81,80406.85,0.0,0.9955,0.0,1.06366]
[1778340421432,47.81,80406.23,0.0,0.9955,0.0,1.0641]
[1778340426467,47.81,80401.34,0.0,0.99548,0.0,1.06755]
[1778340432509,47.81,80401.95,0.0,0.99549,0.0,1.06712]
[1778340437544,47.81,80403.04,0.0,0.99549,0.0,1.06635]
[1778340444596,47.81,80407.04,0.0,0.9955,0.0,1.06352]
[1778340449949,47.81,80412.9,0.0,0.99552,0.0,1.0594]
[1778340456678,47.81,80414.41,0.0,0.99553,0.0,1.05757]
[1778340461714,47.81,80416.15,0.0,0.99554,0.0,1.05635]
[1778340467755,47.81,80418.43,0.0,0.99554,0.0,1.05475]
[1778340473797,47.81,80419.81,0.0,0.99555,0.0,1.05378]
[1778340480159,47.81,80421.02,0.0,0.99555,0.0,1.05294]
[1778340485881,47.81,80423.19,0.0,0.99556,0.0,1.05142]
[1778340490916,47.81,80422.45,0.0,0.99556,0.0,1.05194]
[1778340495951,47.81,80423.05,0.0,0.99556,0.0,1.05152]
[1778340503013,47.81,80423.29,0.0,0.99556,0.0,1.05135]
[1778340508048,47.81,80423.57,0.0,0.99556,0.0,1.05115]
[1778340513083,47.81,80423.43,0.0,0.99556,0.0,1.05049]
[1778340518118,47.81,80420.41,0.0,0.99555,0.0,1.0526]
[1778340523153,47.81,80417.92,0.0,0.99555,0.0,1.05434]
[1778340528188,47.81,80419.1,0.0,0.99555,0.0,1.05351]
[1778340534235,47.81,80420.33,0.0,0.99555,0.0,1.05265]
[1778340539270,47.81,80424.59,0.0,0.99557,0.0,1.04968]
[1778340548336,47.81,80425.39,0.0,0.99557,0.0,1.04912]
[1778340553370,47.81,80426.84,0.0,0.99558,0.0,1.04811]
[1778340558409,47.81,80428.92,0.0,0.99558,0.0,1.04666]
[1778340563445,47.81,80429.12,0.0,0.99558,0.0,1.04652]
[1778340568479,47.81,80428.92,0.0,0.99558,0.0,1.04666]
[1778340573514,47.81,80427.25,0.0,0.99558,0.0,1.04706]
[1778340579558,47.81,80427.73,0.0,0.99558,0.0,1.04673]
[1778340586606,47.81,80428.96,0.0,0.99559,0.0,1.04587]
[1778340592648,47.81,80429.78,0.0,0.99559,0.0,1.0453]
[1778340597682,47.81,80429.14,0.0,0.99559,0.0,1.04575]
[1778340602719,47.81,80428.24,0.0,0.99558,0.0,1.04637]
[1778340608761,47.81,80428.95,0.0,0.99559,0.0,1.04588]
[1778340613795,47.81,80426.69,0.0,0.99558,0.0,1.04745]
[1778340620845,47.81,80426.3,0.0,0.99558,0.0,1.04772]
[1778340626888,47.81,80428.06,0.0,0.99558,0.0,1.0465]
[1778340629908,47.81,80433.29,0.0,0.9956,0.0,1.04286]
[1778340634943,47.81,80432.49,0.0,0.9956,0.0,1.04266]
[1778340639978,47.81,80434.9,0.0,0.99561,0.0,1.04099]
[1778340642293,47.81,80471.51,0.0,0.99573,0.0,1.01589]
[1778340644015,47.81,80475.52,0.0,0.99574,0.0,1.01317]
[1778340645015,47.81,80476.08,0.0,0.99574,0.0,1.0128]
[1778340650049,47.81,80473.66,0.0,0.99574,0.0,1.01443]
[1778340655085,47.81,80474.45,0.0,0.99574,0.0,1.0139]
[1778340661126,47.81,80474.96,0.0,0.99574,0.0,1.01355]
[1778340665155,47.81,80481.23,0.0,0.99576,0.0,1.00932]
[1778340666162,47.81,80480.59,0.0,0.99576,0.0,1.00975]
[1778340670190,47.81,80472.41,0.0,0.99573,0.0,1.01528]
[1778340671197,47.81,80464.24,0.0,0.99571,0.0,1.02083]
[1778340672507,47.81,80462.98,0.0,0.9957,0.0,1.02169]
[1778340678249,47.81,80459.35,0.0,0.99569,0.0,1.02417]
[1778340683281,47.81,80456.25,0.0,0.99568,0.0,1.02629]
[1778340688316,47.81,80455.91,0.0,0.99568,0.0,1.02652]
[1778340691339,47.81,80461.76,0.0,0.9957,0.0,1.02177]
[1778340696373,47.81,80459.24,0.0,0.99569,0.0,1.02349]
[1778340701408,47.81,80455.73,0.0,0.99568,0.0,1.02589]
[1778340707450,47.81,80455.86,0.0,0.99568,0.0,1.0258]
[1778340712787,47.81,80455.6,0.0,0.99568,0.0,1.02598]
[1778340718543,47.81,80458.15,0.0,0.99569,0.0,1.02424]
[1778340722857,47.81,80460.75,0.0,0.9957,0.0,1.02246]
[1778340728600,47.81,80460.09,0.0,0.9957,0.0,1.02291]
[1778340733635,47.81,80459.65,0.0,0.99569,0.0,1.02321]
[1778340738670,47.81,80459.01,0.0,0.99569,0.0,1.02365]
[1778340743705,47.81,80458.23,0.0,0.99569,0.0,1.02418]
[1778340745719,47.81,80452.67,0.0,0.99567,0.0,1.02799]
[1778340747734,47.81,80444.92,0.0,0.99565,0.0,1.03331]
[1778340750754,47.81,80443.99,0.0,0.99564,0.0,1.03395]
[1778340755789,47.81,80445.23,0.0,0.99565,0.0,1.03234]
[1778340760824,47.81,80446.36,0.0,0.99565,0.0,1.03157]
[1778340763848,47.81,80453.37,0.0,0.99568,0.0,1.02676]
[1778340768881,47.81,80454.91,0.0,0.99568,0.0,1.0257]
[1778340773916,47.81,80456.11,0.0,0.99569,0.0,1.02488]
[1778340778954,47.81,80456.18,0.0,0.99569,0.0,1.02483]
[1778340783986,47.81,80455.46,0.0,0.99568,0.0,1.02533]
[1778340789021,47.81,80455.26,0.0,0.99568,0.0,1.02546]
[1778340794056,47.81,80453.25,0.0,0.99568,0.0,1.02684]
[1778340799091,47.81,80454.32,0.0,0.99568,0.0,1.02611]
[1778340805133,47.81,80454.2,0.0,0.99568,0.0,1.02619]
[1778340810167,47.81,80454.25,0.0,0.99568,0.0,1.02615]
[1778340815203,47.81,80448.71,0.0,0.99566,0.0,1.0292]
[1778340820238,47.81,80448.61,0.0,0.99566,0.0,1.02927]
[1778340825273,47.81,80448.03,0.0,0.99566,0.0,1.02966]
[1778340830308,47.81,80446.14,0.0,0.99566,0.0,1.03096]
[1778340835343,47.81,80444.9,0.0,0.99565,0.0,1.03182]
[1778340840380,47.81,80444.26,0.0,0.99565,0.0,1.03226]
[1778340845413,47.81,80447.74,0.0,0.99566,0.0,1.02986]
[1778340853774,47.81,80445.98,0.0,0.99566,0.0,1.03107]
[1778340859511,47.81,80440.68,0.0,0.99564,0.0,1.03472]
[1778340864547,47.81,80440.37,0.0,0.99564,0.0,1.03493]
[1778340869582,47.81,80441.54,0.0,0.99564,0.0,1.03413]
[1778340874618,47.81,80440.96,0.0,0.99564,0.0,1.03377]
[1778340883984,47.81,80438.37,0.0,0.99563,0.0,1.03556]
[1778340889723,47.81,80438.44,0.0,0.99563,0.0,1.03551]
[1778340899793,47.81,80438.35,0.0,0.99563,0.0,1.03557]
[1778340905834,47.81,80437.92,0.0,0.99563,0.0,1.03587]
[1778340910870,47.81,80442.33,0.0,0.99565,0.0,1.03283]
[1778340912884,47.81,80450.8,0.0,0.99567,0.0,1.02701]
[1778340917919,47.81,80455.27,0.0,0.99569,0.0,1.02396]
[1778340920941,47.81,80464.91,0.0,0.99572,0.0,1.01739]
[1778340921947,47.81,80465.38,0.0,0.99572,0.0,1.01707]
[1778340926983,47.81,80468.42,0.0,0.99573,0.0,1.01501]
[1778340932017,47.81,80466.84,0.0,0.99573,0.0,1.01533]
[1778340937056,47.81,80464.75,0.0,0.99572,0.0,1.01675]
[1778340942087,47.81,80464.13,0.0,0.99572,0.0,1.01717]
[1778340947123,47.81,80463.19,0.0,0.99572,0.0,1.01781]
[1778340952162,47.81,80463.33,0.0,0.99572,0.0,1.01771]
[1778340957192,47.81,80463.03,0.0,0.99572,0.0,1.01792]
[1778340962227,47.81,80463.18,0.0,0.99572,0.0,1.01782]
[1778340967263,47.81,80461.05,0.0,0.99571,0.0,1.01926]
[1778340972298,47.81,80462.87,0.0,0.99572,0.0,1.01803]
[1778340977333,47.81,80461.79,0.0,0.99571,0.0,1.01876]
[1778340982368,47.81,80461.83,0.0,0.99571,0.0,1.01873]
[1778340987403,47.81,80461.56,0.0,0.99571,0.0,1.01892]
[1778340992438,47.81,80459.54,0.0,0.99571,0.0,1.01954]
[1778340997473,47.81,80460.96,0.0,0.99571,0.0,1.01858]
[1778341002508,47.81,80460.97,0.0,0.99571,0.0,1.01857]
[1778341007543,47.81,80461.4,0.0,0.99572,0.0,1.01828]
[1778341012579,47.81,80461.77,0.0,0.99572,0.0,1.01803]
[1778341017613,47.81,80461.76,0.0,0.99572,0.0,1.01803]
[1778341021649,47.81,80473.79,0.0,0.99576,0.0,1.00988]
[1778341022655,47.81,80489.25,0.0,0.99581,0.0,0.99949]
[1778341023662,47.81,80492.52,0.0,0.99582,0.0,0.99731]
[1778341028697,47.81,80495.89,0.0,0.99583,0.0,0.99506]
[1778341029703,47.81,80508.76,0.0,0.99587,0.0,0.98651]
[1778341030710,47.81,80513.32,0.0,0.99588,0.0,0.9835]
[1778341035745,47.81,80514.55,0.0,0.99589,0.0,0.98269]
[1778341039773,47.81,80508.67,0.0,0.99587,0.0,0.98657]
[1778341041787,47.81,80506.08,0.0,0.99586,0.0,0.98829]
[1778341046828,47.81,80505.18,0.0,0.99586,0.0,0.98888]
[1778341051864,47.81,80502.03,0.0,0.99585,0.0,0.99024]
[1778341056897,47.81,80504.01,0.0,0.99585,0.0,0.98893]
[1778341061938,47.81,80504.96,0.0,0.99586,0.0,0.9883]
[1778341066969,47.81,80506.2,0.0,0.99586,0.0,0.98748]
[1778341072004,47.81,80503.36,0.0,0.99585,0.0,0.98936]
[1778341074018,47.81,80499.76,0.0,0.99584,0.0,0.99175]
[1778341079054,47.81,80502.28,0.0,0.99585,0.0,0.99007]
[1778341083098,47.81,80507.56,0.0,0.99587,0.0,0.98658]
[1778341085113,47.81,80509.29,0.0,0.99587,0.0,0.98543]
[1778341090147,47.81,80507.88,0.0,0.99587,0.0,0.98636]
[1778341095182,47.81,80506.56,0.0,0.99586,0.0,0.98724]
[1778341100217,47.81,80509.5,0.0,0.99587,0.0,0.98529]
[1778341105252,47.81,80509.25,0.0,0.99587,0.0,0.98546]
[1778341110288,47.81,80509.01,0.0,0.99587,0.0,0.98562]
[1778341115608,47.81,80510.14,0.0,0.99588,0.0,0.98414]
[1778341119349,47.81,80514.26,0.0,0.99589,0.0,0.98142]
[1778341124385,47.81,80514.54,0.0,0.99589,0.0,0.98124]
[1778341129421,47.81,80507.96,0.0,0.99587,0.0,0.98558]
[1778341134456,47.81,80507.02,0.0,0.99587,0.0,0.9862]
[1778341139491,47.81,80505.76,0.0,0.99586,0.0,0.98704]
[1778341144526,47.81,80505.16,0.0,0.99586,0.0,0.98743]
[1778341149561,47.81,80503.62,0.0,0.99586,0.0,0.98845]
[1778341154596,47.81,80503.33,0.0,0.99586,0.0,0.98865]
[1778341160638,47.81,80503.19,0.0,0.99586,0.0,0.98874]
[1778341165959,47.81,80503.44,0.0,0.99586,0.0,0.98857]
[1778341171715,47.81,80504.7,0.0,0.99586,0.0,0.98701]
[1778341177757,47.81,80504.77,0.0,0.99586,0.0,0.98696]
[1778341186101,47.81,80505.84,0.0,0.99587,0.0,0.98625]
[1778341191857,47.81,80510.92,0.0,0.99588,0.0,0.9829]
[1778341196892,47.81,80511.88,0.0,0.99589,0.0,0.98226]
[1778341201926,47.81,80519.35,0.0,0.99591,0.0,0.97735]
[1778341202942,47.81,80520.23,0.0,0.99591,0.0,0.97677]
[1778341207968,47.81,80520.6,0.0,0.99591,0.0,0.97653]
[1778341213003,47.81,80523.2,0.0,0.99592,0.0,0.97483]
[1778341218038,47.81,80525.99,0.0,0.99593,0.0,0.973]
[1778341224086,47.81,80525.15,0.0,0.99593,0.0,0.97355]
[1778341229122,47.81,80524.78,0.0,0.99593,0.0,0.97379]
[1778341236460,47.81,80524.01,0.0,0.99593,0.0,0.97357]
[1778341242218,47.81,80516.92,0.0,0.9959,0.0,0.97822]
[1778341247249,47.81,80518.77,0.0,0.99591,0.0,0.97701]
[1778341252374,47.81,80519.22,0.0,0.99591,0.0,0.97671]
[1778341257410,47.81,80521.27,0.0,0.99592,0.0,0.97537]
[1778341262445,47.81,80521.81,0.0,0.99592,0.0,0.97501]
[1778341265467,47.81,80528.49,0.0,0.99594,0.0,0.97064]
[1778341270502,47.81,80530.09,0.0,0.99595,0.0,0.9696]
[1778341275537,47.81,80532.02,0.0,0.99595,0.0,0.96834]
[1778341280573,47.81,80532.7,0.0,0.99595,0.0,0.9679]
[1778341285615,47.81,80532.51,0.0,0.99595,0.0,0.96802]
[1778341290643,47.81,80533.49,0.0,0.99596,0.0,0.96739]
[1778341295678,47.81,80535.16,0.0,0.99596,0.0,0.96558]
[1778341300713,47.81,80536.32,0.0,0.99597,0.0,0.96483]
[1778341305747,47.81,80537.66,0.0,0.99597,0.0,0.96396]
[1778341310783,47.81,80540.07,0.0,0.99598,0.0,0.9624]
[1778341317025,47.81,80540.43,0.0,0.99598,0.0,0.96216]
[1778341322868,47.81,80539.62,0.0,0.99598,0.0,0.96269]
[1778341327902,47.81,80540.22,0.0,0.99598,0.0,0.9623]
[1778341333944,47.81,80540.28,0.0,0.99598,0.0,0.96226]
[1778341337165,47.81,80548.34,0.0,0.996,0.0,0.95705]
[1778341338980,47.81,80560.26,0.0,0.99604,0.0,0.94939]
[1778341339988,47.81,80570.18,0.0,0.99607,0.0,0.94306]
[1778341340994,47.81,80584.54,0.0,0.99611,0.0,0.93396]
[1778341342001,47.81,80589.61,0.0,0.99613,0.0,0.93077]
[1778341344013,47.81,80601.11,0.0,0.99616,0.0,0.92356]
[1778341345034,47.81,80604.2,0.0,0.99617,0.0,0.92163]
[1778341347235,47.81,80584.91,0.0,0.99612,0.0,0.93373]
[1778341348052,47.81,80584.57,0.0,0.99611,0.0,0.93394]
[1778341349058,47.81,80579.38,0.0,0.9961,0.0,0.93722]
[1778341351072,47.81,80573.3,0.0,0.99608,0.0,0.94037]
[1778341352079,47.81,80564.68,0.0,0.99606,0.0,0.94586]
[1778341353133,47.81,80552.69,0.0,0.99602,0.0,0.95354]
[1778341354114,47.81,80551.52,0.0,0.99602,0.0,0.95429]
[1778341355120,47.81,80513.12,0.0,0.9959,0.0,0.97927]
[1778341356126,47.81,80499.18,0.0,0.99585,0.0,0.98847]
[1778341357323,47.81,80501.83,0.0,0.99586,0.0,0.98672]
[1778341363189,47.81,80506.64,0.0,0.99588,0.0,0.98354]
[1778341365189,47.81,80514.37,0.0,0.9959,0.0,0.97844]
[1778341367393,47.81,80521.55,0.0,0.99592,0.0,0.97373]
[1778341374252,47.81,80522.51,0.0,0.99593,0.0,0.97311]
[1778341379287,47.81,80524.46,0.0,0.99593,0.0,0.97183]
[1778341384324,47.81,80518.69,0.0,0.99592,0.0,0.97561]
[1778341389359,47.81,80516.21,0.0,0.99591,0.0,0.97723]
[1778341393387,47.81,80506.88,0.0,0.99588,0.0,0.98338]
[1778341395401,47.81,80500.13,0.0,0.99586,0.0,0.98784]
[1778341398422,47.81,80505.42,0.0,0.99587,0.0,0.98434]
[1778341399428,47.81,80482.53,0.0,0.9958,0.0,0.99957]
[1778341400436,47.81,80464.6,0.0,0.99574,0.0,1.01163]
[1778341405472,47.81,80461.44,0.0,0.99573,0.0,1.01377]
[1778341410507,47.81,80459.79,0.0,0.99573,0.0,1.01489]
[1778341415541,47.81,80459.28,0.0,0.99573,0.0,1.01449]
[1778341417556,47.81,80464.51,0.0,0.99575,0.0,1.01095]
[1778341422591,47.81,80467.07,0.0,0.99575,0.0,1.00922]
[1778341425612,47.81,80472.2,0.0,0.99577,0.0,1.00576]
[1778341427626,47.81,80472.54,0.0,0.99577,0.0,1.00553]
[1778341431659,47.81,80481.45,0.0,0.9958,0.0,0.99955]
[1778341432662,47.81,80482.3,0.0,0.9958,0.0,0.99898]
[1778341435685,47.81,80486.83,0.0,0.99582,0.0,0.99595]
[1778341437890,47.81,80488.4,0.0,0.99582,0.0,0.99491]
[1778341443740,47.81,80491.4,0.0,0.99583,0.0,0.99291]
[1778341448785,47.81,80494.46,0.0,0.99584,0.0,0.99087]
[1778341453814,47.81,80495.24,0.0,0.99585,0.0,0.99035]
[1778341458846,47.81,80493.84,0.0,0.99584,0.0,0.99128]
[1778341463882,47.81,80491.44,0.0,0.99583,0.0,0.99288]
[1778341468915,47.81,80493.63,0.0,0.99584,0.0,0.99142]
[1778341473951,47.81,80492.38,0.0,0.99584,0.0,0.99152]
[1778341478988,47.81,80490.63,0.0,0.99583,0.0,0.99269]
[1778341484022,47.81,80490.2,0.0,0.99583,0.0,0.99297]
[1778341488241,47.81,80449.93,0.0,0.9957,0.0,1.0201]
[1778341489057,47.81,80449.93,0.0,0.9957,0.0,1.0201]
[1778341490063,47.81,80459.17,0.0,0.99573,0.0,1.01382]
[1778341491073,47.81,80465.32,0.0,0.99575,0.0,1.00966]
[1778341495098,47.81,80458.48,0.0,0.99573,0.0,1.01429]
[1778341500135,47.81,80471.75,0.0,0.99577,0.0,1.00532]
[1778341503156,47.81,80481.55,0.0,0.9958,0.0,0.99875]
[1778341508189,47.81,80482.01,0.0,0.99581,0.0,0.99844]
[1778341511209,47.81,80487.88,0.0,0.99582,0.0,0.99452]
[1778341516245,47.81,80494.35,0.0,0.99585,0.0,0.99021]
[1778341521280,47.81,80498.69,0.0,0.99586,0.0,0.98733]
[1778341525309,47.81,80503.93,0.0,0.99588,0.0,0.98387]
[1778341526319,47.81,80511.9,0.0,0.9959,0.0,0.97861]
[1778341530347,47.81,80505.41,0.0,0.99588,0.0,0.98289]
[1778341535383,47.81,80504.24,0.0,0.99588,0.0,0.98293]
[1778341540417,47.81,80503.7,0.0,0.99588,0.0,0.98329]
[1778341545453,47.81,80501.36,0.0,0.99587,0.0,0.98483]
[1778341551494,47.81,80499.88,0.0,0.99587,0.0,0.98581]
[1778341556529,47.81,80500.11,0.0,0.99587,0.0,0.98566]
[1778341561564,47.81,80502.62,0.0,0.99587,0.0,0.984]
[1778341568802,47.81,80503.81,0.0,0.99588,0.0,0.98322]
[1778341575662,47.81,80505.24,0.0,0.99588,0.0,0.98227]
[1778341582711,47.81,80507.32,0.0,0.99589,0.0,0.9809]
[1778341588754,47.81,80505.6,0.0,0.99588,0.0,0.98204]
[1778341594796,47.81,80504.83,0.0,0.99588,0.0,0.98181]
[1778341600838,47.81,80503.48,0.0,0.99588,0.0,0.9827]
[1778341606880,47.81,80501.36,0.0,0.99587,0.0,0.9841]
[1778341613930,47.81,80500.03,0.0,0.99587,0.0,0.98498]
[1778341619153,47.81,80499.7,0.0,0.99587,0.0,0.9852]
[1778341626012,47.81,80499.76,0.0,0.99587,0.0,0.98516]
[1778341631047,47.81,80504.25,0.0,0.99588,0.0,0.9822]
[1778341636083,47.81,80508.73,0.0,0.9959,0.0,0.97925]
[1778341641119,47.81,80508.32,0.0,0.9959,0.0,0.97952]
[1778341646153,47.81,80508.04,0.0,0.99589,0.0,0.9797]
[1778341651189,47.81,80508.45,0.0,0.9959,0.0,0.9787]
[1778341657231,47.81,80508.42,0.0,0.9959,0.0,0.97872]
[1778341662267,47.81,80520.94,0.0,0.99594,0.0,0.97052]
[1778341667301,47.81,80524.27,0.0,0.99595,0.0,0.96835]
[1778341671329,47.81,80530.16,0.0,0.99597,0.0,0.96451]
[1778341676365,47.81,80542.8,0.0,0.99601,0.0,0.95634]
[1778341677372,47.81,80544.63,0.0,0.99601,0.0,0.95516]
[1778341683413,47.81,80545.52,0.0,0.99601,0.0,0.95458]
[1778341688448,47.81,80554.39,0.0,0.99604,0.0,0.94889]
[1778341689645,47.81,80556.35,0.0,0.99605,0.0,0.94764]
[1778341696504,47.81,80556.22,0.0,0.99605,0.0,0.94772]
[1778341703555,47.81,80556.67,0.0,0.99605,0.0,0.94743]
[1778341708592,47.81,80559.06,0.0,0.99605,0.0,0.94591]
[1778341709786,47.81,80568.19,0.0,0.99608,0.0,0.94009]
[1778341715640,47.81,80572.53,0.0,0.9961,0.0,0.93664]
[1778341720675,47.81,80568.07,0.0,0.99608,0.0,0.93946]
[1778341724705,47.81,80561.46,0.0,0.99606,0.0,0.94367]
[1778341727729,47.81,80560.22,0.0,0.99606,0.0,0.94446]
[1778341731752,47.81,80545.44,0.0,0.99602,0.0,0.95392]
[1778341736790,47.81,80543.48,0.0,0.99601,0.0,0.95518]
[1778341743839,47.81,80542.24,0.0,0.99601,0.0,0.95598]
[1778341748874,47.81,80538.06,0.0,0.99599,0.0,0.95868]
[1778341753909,47.81,80540.34,0.0,0.996,0.0,0.95721]
[1778341758945,47.81,80537.99,0.0,0.99599,0.0,0.95873]
[1778341763980,47.81,80534.54,0.0,0.99598,0.0,0.96096]
[1778341769015,47.81,80536.07,0.0,0.99599,0.0,0.95997]
[1778341775057,47.81,80537.19,0.0,0.99599,0.0,0.95853]
[1778341780280,47.81,80541.03,0.0,0.99601,0.0,0.95605]
[1778341784121,47.81,80546.05,0.0,0.99602,0.0,0.95282]
[1778341786134,47.81,80548.58,0.0,0.99603,0.0,0.95119]
[1778341791169,47.81,80550.12,0.0,0.99603,0.0,0.9502]
[1778341796204,47.81,80553.55,0.0,0.99604,0.0,0.94801]
[1778341802246,47.81,80553.91,0.0,0.99604,0.0,0.94778]
[1778341809295,47.81,80553.92,0.0,0.99604,0.0,0.94777]
[1778341814331,47.81,80553.5,0.0,0.99604,0.0,0.94804]
[1778341819366,47.81,80553.05,0.0,0.99604,0.0,0.94833]
[1778341825409,47.81,80550.67,0.0,0.99604,0.0,0.94985]
[1778341830631,47.81,80551.14,0.0,0.99604,0.0,0.94955]
[1778341840701,47.81,80551.93,0.0,0.99604,0.0,0.94833]
[1778341847564,47.81,80552.78,0.0,0.99604,0.0,0.94779]
[1778341852598,47.81,80550.31,0.0,0.99604,0.0,0.94937]
[1778341860842,47.81,80550.67,0.0,0.99604,0.0,0.94914]
[1778341867704,47.81,80550.48,0.0,0.99604,0.0,0.94926]
[1778341872743,47.81,80544.66,0.0,0.99602,0.0,0.953]
[1778341877773,47.81,80541.59,0.0,0.99601,0.0,0.95497]
[1778341885829,47.81,80540.3,0.0,0.99601,0.0,0.9558]
[1778341891062,47.81,80538.42,0.0,0.996,0.0,0.9563]
[1778341897913,47.81,80538.21,0.0,0.996,0.0,0.95644]
[1778341902948,47.81,80536.99,0.0,0.996,0.0,0.95722]
[1778341908990,47.81,80536.76,0.0,0.996,0.0,0.95737]
[1778341912014,47.81,80531.43,0.0,0.99598,0.0,0.96082]
[1778341917046,47.81,80529.84,0.0,0.99598,0.0,0.96185]
[1778341922082,47.81,80527.96,0.0,0.99597,0.0,0.96307]
[1778341927116,47.81,80526.96,0.0,0.99597,0.0,0.96372]
[1778341933158,47.81,80528.52,0.0,0.99597,0.0,0.9627]
[1778341939200,47.81,80525.78,0.0,0.99596,0.0,0.96448]
[1778341946250,47.81,80523.42,0.0,0.99596,0.0,0.96602]
[1778341951484,47.81,80523.16,0.0,0.99596,0.0,0.96546]
[1778341961554,47.81,80522.44,0.0,0.99596,0.0,0.96593]
[1778341964375,47.81,80532.56,0.0,0.99599,0.0,0.95937]
[1778341965382,47.81,80535.5,0.0,0.996,0.0,0.95747]
[1778341970417,47.81,80539.55,0.0,0.99601,0.0,0.95486]
[1778341975452,47.81,80542.3,0.0,0.99602,0.0,0.95309]
[1778341981694,47.81,80542.7,0.0,0.99602,0.0,0.95283]
[1778341987536,47.81,80542.48,0.0,0.99602,0.0,0.95297]
[1778341992570,47.81,80543.48,0.0,0.99602,0.0,0.95233]
[1778341997606,47.81,80547.58,0.0,0.99603,0.0,0.9497]
[1778342002643,47.81,80547.75,0.0,0.99603,0.0,0.94959]
[1778342007677,47.81,80551.56,0.0,0.99605,0.0,0.94715]
[1778342012711,47.81,80551.67,0.0,0.99605,0.0,0.94637]
[1778342020767,47.81,80550.84,0.0,0.99605,0.0,0.9469]
[1778342025802,47.81,80548.49,0.0,0.99604,0.0,0.9484]
[1778342030837,47.81,80548.81,0.0,0.99604,0.0,0.9482]
[1778342035881,47.81,80549.34,0.0,0.99604,0.0,0.94786]
[1778342040915,47.81,80549.76,0.0,0.99604,0.0,0.94759]
[1778342045950,47.81,80550.51,0.0,0.99605,0.0,0.94711]
[1778342050986,47.81,80553.86,0.0,0.99606,0.0,0.94497]
[1778342056020,47.81,80555.14,0.0,0.99606,0.0,0.94416]
[1778342061055,47.81,80555.07,0.0,0.99606,0.0,0.9442]
[1778342069111,47.81,80554.68,0.0,0.99606,0.0,0.94445]
[1778342078174,47.81,80554.49,0.0,0.99606,0.0,0.94386]
[1778342083209,47.81,80553.81,0.0,0.99606,0.0,0.94429]
[1778342088244,47.81,80552.84,0.0,0.99606,0.0,0.94491]
[1778342093279,47.81,80553.82,0.0,0.99606,0.0,0.94429]
[1778342102541,47.81,80553.96,0.0,0.99606,0.0,0.9442]
[1778342108383,47.81,80553.99,0.0,0.99606,0.0,0.94418]
[1778342113419,47.81,80553.59,0.0,0.99606,0.0,0.94444]
[1778342118454,47.81,80553.61,0.0,0.99606,0.0,0.94442]
[1778342123489,47.81,80553.93,0.0,0.99606,0.0,0.94422]
[1778342128524,47.81,80553.78,0.0,0.99606,0.0,0.94431]
[1778342133559,47.81,80553.65,0.0,0.99606,0.0,0.94369]
[1778342138595,47.81,80553.92,0.0,0.99606,0.0,0.94352]
[1778342143629,47.81,80552.48,0.0,0.99606,0.0,0.94443]
[1778342149672,47.81,80552.58,0.0,0.99606,0.0,0.94437]
[1778342156720,47.81,80553.2,0.0,0.99606,0.0,0.94398]
[1778342161756,47.81,80552.88,0.0,0.99606,0.0,0.94418]
[1778342166790,47.81,80552.23,0.0,0.99606,0.0,0.94459]
[1778342171825,47.81,80552.28,0.0,0.99606,0.0,0.94456]
[1778342183130,47.81,80553.08,0.0,0.99606,0.0,0.94405]
[1778342190958,47.81,80552.85,0.0,0.99606,0.0,0.9442]
[1778342195993,47.81,80549.67,0.0,0.99605,0.0,0.94552]
[1778342201029,47.81,80545.48,0.0,0.99604,0.0,0.9482]
[1778342206067,47.81,80545.11,0.0,0.99604,0.0,0.94844]
[1778342212108,47.81,80543.2,0.0,0.99603,0.0,0.94966]
[1778342217142,47.81,80540.0,0.0,0.99602,0.0,0.95171]
[1778342222178,47.81,80539.32,0.0,0.99602,0.0,0.95215]
[1778342227212,47.81,80537.24,0.0,0.99601,0.0,0.95349]
[1778342232248,47.81,80538.76,0.0,0.99602,0.0,0.95251]
[1778342237282,47.81,80539.77,0.0,0.99602,0.0,0.95186]
[1778342242319,47.81,80542.39,0.0,0.99603,0.0,0.95018]
[1778342248360,47.81,80542.5,0.0,0.99603,0.0,0.95011]
[1778342253624,47.81,80540.94,0.0,0.99603,0.0,0.9504]
[1778342261451,47.81,80540.23,0.0,0.99603,0.0,0.95085]
[1778342267493,47.81,80540.2,0.0,0.99603,0.0,0.95087]
[1778342272528,47.81,80540.17,0.0,0.99603,0.0,0.95089]
[1778342277564,47.81,80539.55,0.0,0.99602,0.0,0.95129]
[1778342282598,47.81,80539.08,0.0,0.99602,0.0,0.95159]
[1778342287633,47.81,80536.97,0.0,0.99602,0.0,0.95295]
[1778342292668,47.81,80532.65,0.0,0.996,0.0,0.95573]
[1778342295689,47.81,80527.48,0.0,0.99599,0.0,0.95907]
[1778342299718,47.81,80520.94,0.0,0.99597,0.0,0.96331]
[1778342304753,47.81,80517.02,0.0,0.99596,0.0,0.96586]
[1778342309789,47.81,80517.45,0.0,0.99596,0.0,0.96558]
[1778342314823,47.81,80518.12,0.0,0.99596,0.0,0.96442]
[1778342319858,47.81,80518.24,0.0,0.99596,0.0,0.96434]
[1778342324895,47.81,80518.64,0.0,0.99596,0.0,0.96408]
[1778342329928,47.81,80518.21,0.0,0.99596,0.0,0.96436]
[1778342332949,47.81,80524.73,0.0,0.99598,0.0,0.96013]
[1778342334186,47.81,80525.31,0.0,0.99598,0.0,0.95976]
[1778342339998,47.81,80523.57,0.0,0.99598,0.0,0.96088]
[1778342345033,47.81,80529.56,0.0,0.996,0.0,0.95701]
[1778342350068,47.81,80533.19,0.0,0.99601,0.0,0.95467]
[1778342355103,47.81,80533.35,0.0,0.99601,0.0,0.95456]
[1778342361145,47.81,80532.95,0.0,0.99601,0.0,0.95482]
[1778342366180,47.81,80534.07,0.0,0.99601,0.0,0.9541]
[1778342371216,47.81,80535.08,0.0,0.99602,0.0,0.95274]
[1778342376251,47.81,80536.25,0.0,0.99602,0.0,0.95198]
[1778342382293,47.81,80536.38,0.0,0.99602,0.0,0.9519]
[1778342387330,47.81,80537.23,0.0,0.99602,0.0,0.95135]
[1778342392363,47.81,80536.62,0.0,0.99602,0.0,0.95175]
[1778342398637,47.81,80538.53,0.0,0.99603,0.0,0.95052]
[1778342402433,47.81,80552.8,0.0,0.99607,0.0,0.9414]
[1778342403440,47.81,80560.39,0.0,0.99609,0.0,0.93658]
[1778342404447,47.81,80559.42,0.0,0.99609,0.0,0.93719]
[1778342405454,47.81,80564.84,0.0,0.99611,0.0,0.93376]
[1778342409482,47.81,80559.8,0.0,0.99609,0.0,0.93695]
[1778342414518,47.81,80550.39,0.0,0.99606,0.0,0.94293]
[1778342416531,47.81,80548.94,0.0,0.99606,0.0,0.94386]
[1778342421567,47.81,80548.49,0.0,0.99606,0.0,0.94414]
[1778342426605,47.81,80549.89,0.0,0.99606,0.0,0.94325]
[1778342431636,47.81,80547.52,0.0,0.99606,0.0,0.94405]
[1778342435664,47.81,80541.43,0.0,0.99604,0.0,0.94795]
[1778342438686,47.81,80539.02,0.0,0.99603,0.0,0.94949]
[1778342443723,47.81,80539.78,0.0,0.99603,0.0,0.949]
[1778342450769,47.81,80540.41,0.0,0.99604,0.0,0.9486]
[1778342455804,47.81,80542.37,0.0,0.99604,0.0,0.94735]
[1778342461847,47.81,80540.3,0.0,0.99604,0.0,0.94867]
[1778342466882,47.81,80533.81,0.0,0.99602,0.0,0.95284]
[1778342468132,47.81,80520.16,0.0,0.99597,0.0,0.96166]
[1778342469902,47.81,80517.39,0.0,0.99597,0.0,0.96345]
[1778342472925,47.81,80510.43,0.0,0.99594,0.0,0.96798]
[1778342473932,47.81,80505.67,0.0,0.99593,0.0,0.97109]
[1778342476953,47.81,80503.75,0.0,0.99592,0.0,0.97235]
[1778342478202,47.81,80514.11,0.0,0.99595,0.0,0.96559]
[1778342478967,47.81,80514.11,0.0,0.99595,0.0,0.96559]
[1778342481988,47.81,80509.09,0.0,0.99594,0.0,0.96886]
[1778342482995,47.81,80506.21,0.0,0.99593,0.0,0.97074]
[1778342487023,47.81,80503.49,0.0,0.99592,0.0,0.97252]
[1778342492059,47.81,80504.98,0.0,0.99593,0.0,0.97082]
[1778342497094,47.81,80503.35,0.0,0.99592,0.0,0.97189]
[1778342502129,47.81,80501.62,0.0,0.99592,0.0,0.97302]
[1778342505151,47.81,80494.53,0.0,0.9959,0.0,0.97767]
[1778342508412,47.81,80504.55,0.0,0.99593,0.0,0.9711]
[1778342509180,47.81,80504.55,0.0,0.99593,0.0,0.9711]
[1778342515222,47.81,80504.16,0.0,0.99593,0.0,0.97136]
[1778342520257,47.81,80501.95,0.0,0.99592,0.0,0.9728]
[1778342525292,47.81,80502.11,0.0,0.99592,0.0,0.9727]
[1778342530332,47.81,80501.81,0.0,0.99592,0.0,0.97289]
[1778342535369,47.81,80505.33,0.0,0.99593,0.0,0.97059]
[1778342540408,47.81,80505.07,0.0,0.99593,0.0,0.97076]
[1778342545443,47.81,80503.85,0.0,0.99593,0.0,0.97156]
[1778342550478,47.81,80505.06,0.0,0.99593,0.0,0.97077]
[1778342555513,47.81,80506.55,0.0,0.99594,0.0,0.96907]
[1778342560548,47.81,80512.15,0.0,0.99595,0.0,0.96542]
[1778342568835,47.81,80515.35,0.0,0.99596,0.0,0.96334]
[1778342574648,47.81,80516.86,0.0,0.99597,0.0,0.96236]
[1778342579684,47.81,80519.42,0.0,0.99598,0.0,0.9607]
[1778342584718,47.81,80523.97,0.0,0.99599,0.0,0.95775]
[1778342589752,47.81,80527.03,0.0,0.996,0.0,0.95578]
[1778342594787,47.81,80532.94,0.0,0.99602,0.0,0.95197]
[1778342599823,47.81,80534.91,0.0,0.99602,0.0,0.9507]
[1778342606872,47.81,80537.02,0.0,0.99603,0.0,0.94935]
[1778342611909,47.81,80540.01,0.0,0.99604,0.0,0.94672]
[1778342616943,47.81,80543.34,0.0,0.99605,0.0,0.94459]
[1778342621979,47.81,80542.66,0.0,0.99605,0.0,0.94503]
[1778342627014,47.81,80542.78,0.0,0.99605,0.0,0.94495]
[1778342633056,47.81,80542.79,0.0,0.99605,0.0,0.94495]
[1778342639326,47.81,80542.09,0.0,0.99605,0.0,0.94539]
[1778342648161,47.81,80541.85,0.0,0.99605,0.0,0.94555]
[1778342653197,47.81,80541.14,0.0,0.99605,0.0,0.946]
[1778342657225,47.81,80535.74,0.0,0.99603,0.0,0.94946]
[1778342659467,47.81,80528.68,0.0,0.99601,0.0,0.954]
[1778342665281,47.81,80524.66,0.0,0.996,0.0,0.95659]
[1778342667297,47.81,80518.36,0.0,0.99598,0.0,0.96067]
[1778342672332,47.81,80517.52,0.0,0.99598,0.0,0.96049]
[1778342679608,47.81,80511.81,0.0,0.99596,0.0,0.9642]
[1778342683408,47.81,80507.63,0.0,0.99595,0.0,0.96692]
[1778342689679,47.81,80507.95,0.0,0.99595,0.0,0.96671]
[1778342695493,47.81,80512.31,0.0,0.99596,0.0,0.96387]
[1778342700528,47.81,80511.87,0.0,0.99596,0.0,0.96416]
[1778342705563,47.81,80510.88,0.0,0.99596,0.0,0.9648]
[1778342711605,47.81,80510.78,0.0,0.99596,0.0,0.96487]
[1778342714626,47.81,80515.75,0.0,0.99597,0.0,0.96164]
[1778342719889,47.81,80510.26,0.0,0.99595,0.0,0.96521]
[1778342725704,47.81,80514.73,0.0,0.99597,0.0,0.9623]
[1778342730738,47.81,80518.63,0.0,0.99598,0.0,0.95977]
[1778342733759,47.81,80527.77,0.0,0.99601,0.0,0.95315]
[1778342734767,47.81,80528.34,0.0,0.99601,0.0,0.95279]
[1778342740031,47.81,80532.26,0.0,0.99603,0.0,0.95027]
[1778342745845,47.81,80535.93,0.0,0.99604,0.0,0.94791]
[1778342750880,47.81,80535.79,0.0,0.99604,0.0,0.948]
[1778342756922,47.81,80532.62,0.0,0.99603,0.0,0.95004]
[1778342761958,47.81,80533.71,0.0,0.99603,0.0,0.94934]
[1778342763973,47.81,80525.61,0.0,0.99601,0.0,0.95454]
[1778342764978,47.81,80525.78,0.0,0.99601,0.0,0.95444]
[1778342770245,47.81,80524.94,0.0,0.996,0.0,0.95498]
[1778342778071,47.81,80524.16,0.0,0.996,0.0,0.95548]
[1778342785120,47.81,80523.5,0.0,0.996,0.0,0.95591]
[1778342788141,47.81,80528.61,0.0,0.99601,0.0,0.95261]
[1778342793190,47.81,80531.87,0.0,0.99603,0.0,0.9498]
[1778342798213,47.81,80537.16,0.0,0.99604,0.0,0.94641]
[1778342802239,47.81,80539.9,0.0,0.99605,0.0,0.94466]
[1778342807274,47.81,80540.97,0.0,0.99605,0.0,0.94398]
[1778342812308,47.81,80540.91,0.0,0.99605,0.0,0.94402]
[1778342817345,47.81,80540.89,0.0,0.99605,0.0,0.94403]
[1778342822380,47.81,80539.69,0.0,0.99605,0.0,0.9448]
[1778342827415,47.81,80540.41,0.0,0.99605,0.0,0.94434]
[1778342832451,47.81,80540.62,0.0,0.99605,0.0,0.9442]
[1778342837485,47.81,80543.19,0.0,0.99606,0.0,0.94256]
[1778342842521,47.81,80546.89,0.0,0.99607,0.0,0.9402]
[1778342847555,47.81,80546.38,0.0,0.99607,0.0,0.94053]
[1778342852591,47.81,80549.76,0.0,0.99608,0.0,0.93767]
[1778342857626,47.81,80551.79,0.0,0.99609,0.0,0.93639]
[1778342859641,47.81,80546.51,0.0,0.99607,0.0,0.93974]
[1778342860876,47.81,80544.46,0.0,0.99607,0.0,0.94104]
[1778342866696,47.81,80542.43,0.0,0.99606,0.0,0.94234]
[1778342871733,47.81,80544.94,0.0,0.99607,0.0,0.94074]
[1778342876768,47.81,80546.24,0.0,0.99607,0.0,0.93991]
[1778342881804,47.81,80547.19,0.0,0.99608,0.0,0.93931]
[1778342888852,47.81,80546.75,0.0,0.99608,0.0,0.93959]
[1778342893888,47.81,80548.08,0.0,0.99608,0.0,0.93874]
[1778342898922,47.81,80548.86,0.0,0.99608,0.0,0.93825]
[1778342903957,47.81,80552.81,0.0,0.99609,0.0,0.93574]
[1778342909999,47.81,80557.11,0.0,0.99611,0.0,0.93302]
[1778342915037,47.81,80558.19,0.0,0.99611,0.0,0.93163]
[1778342920069,47.81,80557.08,0.0,0.99611,0.0,0.93233]
[1778342927118,47.81,80557.36,0.0,0.99611,0.0,0.93216]
[1778342932159,47.81,80557.25,0.0,0.99611,0.0,0.93223]
[1778342937188,47.81,80556.92,0.0,0.99611,0.0,0.93243]
[1778342942223,47.81,80554.19,0.0,0.9961,0.0,0.93416]
[1778342947259,47.81,80551.12,0.0,0.99609,0.0,0.9361]
[1778342952294,47.81,80546.94,0.0,0.99608,0.0,0.93876]
[1778342957329,47.81,80547.14,0.0,0.99608,0.0,0.93863]
[1778342962363,47.81,80546.2,0.0,0.99608,0.0,0.93923]
[1778342967398,47.81,80548.01,0.0,0.99608,0.0,0.93808]
[1778342971665,47.81,80571.88,0.0,0.99616,0.0,0.92233]
[1778342973440,47.81,80572.63,0.0,0.99616,0.0,0.92186]
[1778342978476,47.81,80570.97,0.0,0.99615,0.0,0.9229]
[1778342983511,47.81,80574.1,0.0,0.99616,0.0,0.92094]
[1778342988552,47.81,80575.54,0.0,0.99617,0.0,0.92004]
[1778342993587,47.81,80577.65,0.0,0.99617,0.0,0.91872]
[1778342998622,47.81,80579.2,0.0,0.99618,0.0,0.91775]
[1778343004665,47.81,80580.08,0.0,0.99618,0.0,0.91721]
[1778343010712,47.81,80579.46,0.0,0.99618,0.0,0.91759]
[1778343011949,47.81,80584.77,0.0,0.99619,0.0,0.91429]
[1778343013728,47.81,80584.51,0.0,0.99619,0.0,0.91445]
[1778343018763,47.81,80585.02,0.0,0.99619,0.0,0.91413]
[1778343023797,47.81,80583.03,0.0,0.99619,0.0,0.91537]
[1778343028833,47.81,80581.2,0.0,0.99618,0.0,0.91651]
[1778343033867,47.81,80579.7,0.0,0.99618,0.0,0.91675]
[1778343039911,47.81,80580.4,0.0,0.99618,0.0,0.91631]
[1778343043940,47.81,80585.09,0.0,0.9962,0.0,0.9134]
[1778343046960,47.81,80590.21,0.0,0.99621,0.0,0.91022]
[1778343052231,47.81,80588.87,0.0,0.99621,0.0,0.91105]
[1778343056025,47.81,80597.83,0.0,0.99624,0.0,0.90552]
[1778343057034,47.81,80606.28,0.0,0.99626,0.0,0.90033]
[1778343062305,47.81,80614.83,0.0,0.99628,0.0,0.8951]
[1778343065088,47.81,80607.36,0.0,0.99626,0.0,0.89967]
[1778343066097,47.81,80600.91,0.0,0.99624,0.0,0.90363]
[1778343071131,47.81,80601.04,0.0,0.99624,0.0,0.90355]
[1778343075159,47.81,80596.55,0.0,0.99623,0.0,0.90631]
[1778343077172,47.81,80592.06,0.0,0.99622,0.0,0.90908]
[1778343082207,47.81,80592.64,0.0,0.99622,0.0,0.90872]
[1778343087242,47.81,80595.31,0.0,0.99623,0.0,0.90707]
[1778343092277,47.81,80599.01,0.0,0.99624,0.0,0.90411]
[1778343097312,47.81,80600.47,0.0,0.99625,0.0,0.90321]
[1778343102585,47.81,80600.83,0.0,0.99625,0.0,0.90299]
[1778343109397,47.81,80600.9,0.0,0.99625,0.0,0.90294]
[1778343114431,47.81,80604.59,0.0,0.99626,0.0,0.90068]
[1778343119466,47.81,80606.64,0.0,0.99626,0.0,0.89942]
[1778343124501,47.81,80604.27,0.0,0.99626,0.0,0.90088]
[1778343129535,47.81,80597.49,0.0,0.99624,0.0,0.90504]
[1778343130543,47.81,80589.16,0.0,0.99621,0.0,0.91018]
[1778343131550,47.81,80587.97,0.0,0.99621,0.0,0.91092]
[1778343136586,47.81,80585.83,0.0,0.9962,0.0,0.91225]
[1778343141621,47.81,80584.52,0.0,0.9962,0.0,0.91306]
[1778343146657,47.81,80585.48,0.0,0.9962,0.0,0.91246]
[1778343151691,47.81,80581.82,0.0,0.99619,0.0,0.91404]
[1778343155719,47.81,80573.84,0.0,0.99617,0.0,0.91901]
[1778343160755,47.81,80573.37,0.0,0.99617,0.0,0.9193]
[1778343165790,47.81,80573.4,0.0,0.99617,0.0,0.91928]
[1778343170824,47.81,80572.92,0.0,0.99617,0.0,0.91958]
[1778343175859,47.81,80573.49,0.0,0.99617,0.0,0.91923]
[1778343183147,47.81,80573.85,0.0,0.99617,0.0,0.919]
[1778343188950,47.81,80573.32,0.0,0.99617,0.0,0.91933]
[1778343193985,47.81,80573.22,0.0,0.99617,0.0,0.9194]
[1778343199020,47.81,80574.46,0.0,0.99617,0.0,0.91862]
[1778343204055,47.81,80574.68,0.0,0.99617,0.0,0.91849]
[1778343209090,47.81,80575.59,0.0,0.99618,0.0,0.91792]
[1778343216139,47.81,80575.21,0.0,0.99618,0.0,0.91746]
[1778343220168,47.81,80579.72,0.0,0.99619,0.0,0.91465]
[1778343225203,47.81,80582.23,0.0,0.9962,0.0,0.91309]
[1778343230237,47.81,80582.61,0.0,0.9962,0.0,0.91286]
[1778343233499,47.81,80587.66,0.0,0.99621,0.0,0.90973]
[1778343236281,47.81,80589.15,0.0,0.99622,0.0,0.90881]
[1778343241316,47.81,80581.92,0.0,0.9962,0.0,0.91329]
[1778343246359,47.81,80578.77,0.0,0.99619,0.0,0.91524]
[1778343247365,47.81,80573.58,0.0,0.99617,0.0,0.91848]
[1778343248373,47.81,80571.52,0.0,0.99617,0.0,0.91976]
[1778343253638,47.81,80569.88,0.0,0.99616,0.0,0.92079]
[1778343259451,47.81,80570.89,0.0,0.99616,0.0,0.92015]
[1778343265491,47.81,80572.36,0.0,0.99617,0.0,0.91924]
[1778343270526,47.81,80576.74,0.0,0.99618,0.0,0.91651]
[1778343276568,47.81,80578.81,0.0,0.99619,0.0,0.91452]
[1778343281603,47.81,80576.79,0.0,0.99618,0.0,0.91578]
[1778343286640,47.81,80576.61,0.0,0.99618,0.0,0.91589]
[1778343291674,47.81,80576.77,0.0,0.99618,0.0,0.91579]
[1778343296706,47.81,80578.6,0.0,0.99619,0.0,0.91465]
[1778343298739,47.81,80583.24,0.0,0.9962,0.0,0.91177]
[1778343303993,47.81,80583.92,0.0,0.99621,0.0,0.91135]
[1778343307797,47.81,80588.34,0.0,0.99622,0.0,0.90862]
[1778343312832,47.81,80588.08,0.0,0.99622,0.0,0.90878]
[1778343317866,47.81,80588.79,0.0,0.99622,0.0,0.90834]
[1778343322903,47.81,80588.84,0.0,0.99622,0.0,0.90831]
[1778343324134,47.81,80593.35,0.0,0.99623,0.0,0.90553]
[1778343329953,47.81,80592.62,0.0,0.99623,0.0,0.90598]
[1778343334987,47.81,80590.23,0.0,0.99623,0.0,0.90676]
[1778343342039,47.81,80589.2,0.0,0.99622,0.0,0.9074]
[1778343347074,47.81,80587.52,0.0,0.99622,0.0,0.90843]
[1778343350095,47.81,80592.95,0.0,0.99623,0.0,0.90508]
[1778343354344,47.81,80599.52,0.0,0.99625,0.0,0.90104]
[1778343360167,47.81,80603.69,0.0,0.99627,0.0,0.89849]
[1778343366208,47.81,80605.78,0.0,0.99627,0.0,0.89721]
[1778343371244,47.81,80613.47,0.0,0.99629,0.0,0.89252]
[1778343376280,47.81,80612.22,0.0,0.99629,0.0,0.89328]
[1778343381316,47.81,80612.77,0.0,0.99629,0.0,0.89295]
[1778343386352,47.81,80613.68,0.0,0.99629,0.0,0.89239]
[1778343391386,47.81,80615.43,0.0,0.9963,0.0,0.89065]
[1778343394626,47.81,80621.09,0.0,0.99632,0.0,0.88721]
[1778343400450,47.81,80626.15,0.0,0.99633,0.0,0.88416]
[1778343405486,47.81,80627.09,0.0,0.99634,0.0,0.88359]
[1778343410521,47.81,80622.65,0.0,0.99632,0.0,0.88627]
[1778343415558,47.81,80626.27,0.0,0.99633,0.0,0.88408]
[1778343420591,47.81,80628.26,0.0,0.99634,0.0,0.88288]
[1778343425626,47.81,80629.82,0.0,0.99634,0.0,0.88194]
[1778343430661,47.81,80629.21,0.0,0.99634,0.0,0.88231]
[1778343435696,47.81,80630.47,0.0,0.99635,0.0,0.88155]
[1778343445766,47.81,80631.5,0.0,0.99635,0.0,0.88093]
[1778343450801,47.81,80634.2,0.0,0.99636,0.0,0.87931]
[1778343455836,47.81,80639.93,0.0,0.99637,0.0,0.8752]
[1778343460871,47.81,80640.28,0.0,0.99638,0.0,0.87499]
[1778343463902,47.81,80654.34,0.0,0.99642,0.0,0.86662]
[1778343465121,47.81,80661.1,0.0,0.99643,0.0,0.86261]
[1778343470950,47.81,80660.13,0.0,0.99643,0.0,0.86319]
[1778343477999,47.81,80655.42,0.0,0.99642,0.0,0.86598]
[1778343483055,47.81,80654.92,0.0,0.99642,0.0,0.86627]
[1778343484058,47.81,80646.35,0.0,0.99639,0.0,0.87137]
[1778343485266,47.81,80643.79,0.0,0.99639,0.0,0.87289]
[1778343491105,47.81,80643.43,0.0,0.99638,0.0,0.87311]
[1778343495336,47.81,80657.72,0.0,0.99642,0.0,0.86461]
[1778343496140,47.81,80657.72,0.0,0.99642,0.0,0.86461]
[1778343502182,47.81,80656.31,0.0,0.99642,0.0,0.86545]
[1778343508224,47.81,80655.96,0.0,0.99642,0.0,0.86566]
[1778343513259,47.81,80657.9,0.0,0.99643,0.0,0.86384]
[1778343518294,47.81,80657.07,0.0,0.99643,0.0,0.86433]
[1778343523329,47.81,80659.26,0.0,0.99643,0.0,0.86304]
[1778343528365,47.81,80654.6,0.0,0.99642,0.0,0.86579]
[1778343534406,47.81,80651.1,0.0,0.99641,0.0,0.86787]
[1778343541460,47.81,80652.78,0.0,0.99641,0.0,0.86687]
[1778343544476,47.81,80647.14,0.0,0.9964,0.0,0.87023]
[1778343550519,47.81,80645.25,0.0,0.99639,0.0,0.87135]
[1778343554546,47.81,80637.12,0.0,0.99637,0.0,0.87621]
[1778343557567,47.81,80634.5,0.0,0.99636,0.0,0.87778]
[1778343562602,47.81,80635.39,0.0,0.99636,0.0,0.87725]
[1778343567637,47.81,80636.23,0.0,0.99637,0.0,0.87674]
[1778343572672,47.81,80634.66,0.0,0.99637,0.0,0.87701]
[1778343577707,47.81,80636.77,0.0,0.99637,0.0,0.87575]
[1778343583749,47.81,80638.14,0.0,0.99638,0.0,0.87493]
[1778343590799,47.81,80637.92,0.0,0.99637,0.0,0.87506]
[1778343595834,47.81,80637.07,0.0,0.99637,0.0,0.87557]
[1778343596841,47.81,80654.86,0.0,0.99642,0.0,0.86497]
[1778343601877,47.81,80655.14,0.0,0.99642,0.0,0.86481]
[1778343606912,47.81,80651.35,0.0,0.99641,0.0,0.86705]
[1778343611948,47.81,80647.97,0.0,0.9964,0.0,0.86906]
[1778343612954,47.81,80655.45,0.0,0.99642,0.0,0.86462]
[1778343613961,47.81,80658.35,0.0,0.99643,0.0,0.86291]
[1778343615979,47.81,80661.2,0.0,0.99644,0.0,0.86123]
[1778343621011,47.81,80662.08,0.0,0.99644,0.0,0.86071]
[1778343625044,47.81,80671.11,0.0,0.99647,0.0,0.8554]
[1778343626049,47.81,80681.92,0.0,0.9965,0.0,0.84908]
[1778343627054,47.81,80681.97,0.0,0.9965,0.0,0.84905]
[1778343632101,47.81,80742.65,0.0,0.99666,0.0,0.81369]
[1778343633106,47.81,80757.55,0.0,0.9967,0.0,0.80536]
[1778343634109,47.81,80751.56,0.0,0.99668,0.0,0.8087]
[1778343635116,47.81,80737.53,0.0,0.99665,0.0,0.81657]
[1778343636122,47.81,80736.12,0.0,0.99664,0.0,0.81736]
[1778343636364,47.81,80714.42,0.0,0.99659,0.0,0.82967]
[1778343638137,47.81,80705.91,0.0,0.99656,0.0,0.83455]
[1778343639144,47.81,80706.05,0.0,0.99656,0.0,0.83447]
[1778343641158,47.81,80716.44,0.0,0.99659,0.0,0.82852]
[1778343642164,47.81,80713.39,0.0,0.99658,0.0,0.83026]
[1778343643171,47.81,80707.13,0.0,0.99657,0.0,0.83385]
[1778343644180,47.81,80704.54,0.0,0.99656,0.0,0.83533]
[1778343646435,47.81,80694.08,0.0,0.99653,0.0,0.84136]
[1778343648206,47.81,80691.33,0.0,0.99652,0.0,0.84295]
[1778343650220,47.81,80683.66,0.0,0.9965,0.0,0.84741]
[1778343651227,47.81,80677.89,0.0,0.99649,0.0,0.85077]
[1778343653242,47.81,80675.49,0.0,0.99648,0.0,0.85217]
[1778343655259,47.81,80681.97,0.0,0.9965,0.0,0.84839]
[1778343656510,47.81,80690.99,0.0,0.99652,0.0,0.84315]
[1778343657269,47.81,80690.99,0.0,0.99652,0.0,0.84315]
[1778343659285,47.81,80695.84,0.0,0.99654,0.0,0.84035]
[1778343664317,47.81,80700.54,0.0,0.99655,0.0,0.83763]
[1778343665335,47.81,80691.7,0.0,0.99653,0.0,0.84274]
[1778343666580,47.81,80682.14,0.0,0.9965,0.0,0.84829]
[1778343668351,47.81,80680.85,0.0,0.9965,0.0,0.84904]
[1778343673385,47.81,80686.46,0.0,0.99651,0.0,0.84578]
[1778343675400,47.81,80699.72,0.0,0.99655,0.0,0.83811]
[1778343676652,47.81,80709.12,0.0,0.99657,0.0,0.83271]
[1778343680435,47.81,80703.08,0.0,0.99656,0.0,0.83617]
[1778343682447,47.81,80702.24,0.0,0.99655,0.0,0.83666]
[1778343684461,47.81,80708.6,0.0,0.99657,0.0,0.833]
[1778343689496,47.81,80710.97,0.0,0.99658,0.0,0.83165]
[1778343692525,47.81,80704.01,0.0,0.99656,0.0,0.83499]
[1778343695537,47.81,80697.12,0.0,0.99654,0.0,0.83895]
[1778343696792,47.81,80691.77,0.0,0.99653,0.0,0.84205]
[1778343699566,47.81,80686.27,0.0,0.99651,0.0,0.84523]
[1778343701580,47.81,80681.62,0.0,0.9965,0.0,0.84794]
[1778343704602,47.81,80675.89,0.0,0.99649,0.0,0.85128]
[1778343707629,47.81,80680.05,0.0,0.9965,0.0,0.84885]
[1778343712661,47.81,80676.95,0.0,0.99649,0.0,0.85066]
[1778343717699,47.81,80677.94,0.0,0.99649,0.0,0.85008]
[1778343718703,47.81,80684.45,0.0,0.99651,0.0,0.84629]
[1778343722731,47.81,80689.74,0.0,0.99652,0.0,0.84322]
[1778343727768,47.81,80692.6,0.0,0.99653,0.0,0.84157]
[1778343732803,47.81,80687.44,0.0,0.99652,0.0,0.84455]
[1778343733810,47.81,80678.36,0.0,0.99649,0.0,0.84984]
[1778343738845,47.81,80674.74,0.0,0.99648,0.0,0.85195]
[1778343742873,47.81,80682.6,0.0,0.9965,0.0,0.84737]
[1778343747910,47.81,80684.93,0.0,0.99651,0.0,0.84601]
[1778343750929,47.81,80677.94,0.0,0.99649,0.0,0.85008]
[1778343755965,47.81,80678.41,0.0,0.99649,0.0,0.84915]
[1778343760999,47.81,80678.39,0.0,0.99649,0.0,0.84916]
[1778343766035,47.81,80686.34,0.0,0.99652,0.0,0.84454]
[1778343771069,47.81,80687.49,0.0,0.99652,0.0,0.84387]
[1778343773084,47.81,80695.35,0.0,0.99654,0.0,0.83932]
[1778343775102,47.81,80700.76,0.0,0.99656,0.0,0.83621]
[1778343780135,47.81,80703.87,0.0,0.99656,0.0,0.83442]
[1778343785173,47.81,80704.7,0.0,0.99657,0.0,0.83394]
[1778343790205,47.81,80705.56,0.0,0.99657,0.0,0.83345]
[1778343795239,47.81,80708.97,0.0,0.99658,0.0,0.8315]
[1778343800275,47.81,80704.84,0.0,0.99657,0.0,0.83386]
[1778343805309,47.81,80704.76,0.0,0.99657,0.0,0.83391]
[1778343810344,47.81,80703.91,0.0,0.99656,0.0,0.8344]
[1778343815379,47.81,80704.34,0.0,0.99657,0.0,0.8335]
[1778343821424,47.81,80704.11,0.0,0.99657,0.0,0.83363]
[1778343826457,47.81,80702.97,0.0,0.99656,0.0,0.83429]
[1778343833506,47.81,80707.71,0.0,0.99658,0.0,0.83157]
[1778343838541,47.81,80707.75,0.0,0.99658,0.0,0.83155]
[1778343843577,47.81,80709.57,0.0,0.99658,0.0,0.83051]
[1778343844583,47.81,80714.61,0.0,0.99659,0.0,0.82763]
[1778343846598,47.81,80718.83,0.0,0.99661,0.0,0.82523]
[1778343853647,47.81,80720.11,0.0,0.99661,0.0,0.8245]
[1778343857921,47.81,80711.7,0.0,0.99659,0.0,0.82929]
[1778343861704,47.81,80709.53,0.0,0.99658,0.0,0.83053]
[1778343866739,47.81,80711.36,0.0,0.99659,0.0,0.82948]
[1778343871776,47.81,80713.36,0.0,0.99659,0.0,0.8277]
[1778343873794,47.81,80720.3,0.0,0.99661,0.0,0.82375]
[1778343878830,47.81,80720.45,0.0,0.99661,0.0,0.82366]
[1778343883862,47.81,80722.81,0.0,0.99662,0.0,0.82232]
[1778343884870,47.81,80737.45,0.0,0.99666,0.0,0.81406]
[1778343889905,47.81,80736.15,0.0,0.99665,0.0,0.81479]
[1778343894939,47.81,80733.87,0.0,0.99665,0.0,0.81608]
[1778343898202,47.81,80728.52,0.0,0.99663,0.0,0.81909]
[1778343904002,47.81,80730.05,0.0,0.99664,0.0,0.81823]
[1778343909037,47.81,80730.33,0.0,0.99664,0.0,0.81807]
[1778343915079,47.81,80727.24,0.0,0.99663,0.0,0.81982]
[1778343916086,47.81,80738.61,0.0,0.99666,0.0,0.81341]
[1778343917094,47.81,80744.46,0.0,0.99668,0.0,0.81013]
[1778343922129,47.81,80761.84,0.0,0.99672,0.0,0.80046]
[1778343924142,47.81,80767.34,0.0,0.99673,0.0,0.79742]
[1778343929177,47.81,80766.43,0.0,0.99673,0.0,0.79792]
[1778343934212,47.81,80762.21,0.0,0.99672,0.0,0.79962]
[1778343938240,47.81,80757.18,0.0,0.99671,0.0,0.80241]
[1778343941263,47.81,80749.93,0.0,0.99669,0.0,0.80644]
[1778343944282,47.81,80744.49,0.0,0.99668,0.0,0.80948]
[1778343946296,47.81,80739.29,0.0,0.99666,0.0,0.81239]
[1778343948310,47.81,80733.25,0.0,0.99665,0.0,0.81579]
[1778343954352,47.81,80731.89,0.0,0.99665,0.0,0.81655]
[1778343959386,47.81,80729.57,0.0,0.99664,0.0,0.81786]
[1778343962409,47.81,80733.27,0.0,0.99665,0.0,0.81577]
[1778343967448,47.81,80734.46,0.0,0.99665,0.0,0.81511]
[1778343971475,47.81,80723.19,0.0,0.99662,0.0,0.82147]
[1778343972481,47.81,80728.14,0.0,0.99664,0.0,0.81867]
[1778343973489,47.81,80730.33,0.0,0.99664,0.0,0.81743]
[1778343978767,47.81,80729.8,0.0,0.99664,0.0,0.81773]
[1778343985573,47.81,80730.24,0.0,0.99664,0.0,0.81748]
[1778343990613,47.81,80728.39,0.0,0.99664,0.0,0.81853]
[1778343996656,47.81,80724.54,0.0,0.99663,0.0,0.82006]
[1778344002698,47.81,80727.0,0.0,0.99664,0.0,0.81867]
[1778344007732,47.81,80721.71,0.0,0.99662,0.0,0.82166]
[1778344008981,47.81,80716.92,0.0,0.99661,0.0,0.82438]
[1778344014781,47.81,80708.05,0.0,0.99659,0.0,0.82944]
[1778344015789,47.81,80704.36,0.0,0.99658,0.0,0.83155]
[1778344017803,47.81,80701.33,0.0,0.99657,0.0,0.83328]
[1778344021834,47.81,80685.0,0.0,0.99652,0.0,0.8427]
[1778344022837,47.81,80683.03,0.0,0.99652,0.0,0.84384]
[1778344027878,47.81,80687.08,0.0,0.99653,0.0,0.84149]
[1778344032910,47.81,80687.63,0.0,0.99653,0.0,0.84117]
[1778344039193,47.81,80688.43,0.0,0.99653,0.0,0.84071]
[1778344044994,47.81,80691.44,0.0,0.99654,0.0,0.83897]
[1778344053052,47.81,80692.24,0.0,0.99655,0.0,0.83786]
[1778344059334,47.81,80692.96,0.0,0.99655,0.0,0.83744]
[1778344069404,47.81,80693.29,0.0,0.99655,0.0,0.83725]
[1778344079474,47.81,80696.81,0.0,0.99656,0.0,0.83523]
[1778344086282,47.81,80697.08,0.0,0.99656,0.0,0.83507]
[1778344091317,47.81,80697.71,0.0,0.99656,0.0,0.83471]
[1778344096352,47.81,80698.28,0.0,0.99656,0.0,0.83438]
[1778344101387,47.81,80698.74,0.0,0.99656,0.0,0.83412]
[1778344106423,47.81,80696.75,0.0,0.99656,0.0,0.83526]
[1778344113473,47.81,80697.43,0.0,0.99656,0.0,0.83422]
[1778344119516,47.81,80696.64,0.0,0.99656,0.0,0.83468]
[1778344124550,47.81,80697.1,0.0,0.99656,0.0,0.83441]
[1778344129585,47.81,80697.62,0.0,0.99656,0.0,0.83411]
[1778344134623,47.81,80695.6,0.0,0.99656,0.0,0.83527]
[1778344139664,47.81,80689.89,0.0,0.99654,0.0,0.83856]
[1778344141678,47.81,80673.85,0.0,0.9965,0.0,0.84786]
[1778344142685,47.81,80670.73,0.0,0.99649,0.0,0.84968]
[1778344146713,47.81,80664.78,0.0,0.99647,0.0,0.85316]
[1778344151748,47.81,80663.78,0.0,0.99647,0.0,0.85375]
[1778344156784,47.81,80668.69,0.0,0.99648,0.0,0.85087]
[1778344161818,47.81,80669.36,0.0,0.99649,0.0,0.85048]
[1778344164839,47.81,80664.12,0.0,0.99647,0.0,0.85355]
[1778344170108,47.81,80658.92,0.0,0.99646,0.0,0.8566]
[1778344172895,47.81,80653.94,0.0,0.99645,0.0,0.85887]
[1778344177931,47.81,80654.13,0.0,0.99645,0.0,0.85875]
[1778344182966,47.81,80648.26,0.0,0.99643,0.0,0.86222]
[1778344184981,47.81,80654.97,0.0,0.99645,0.0,0.85826]
[1778344188002,47.81,80657.98,0.0,0.99646,0.0,0.85649]
[1778344193036,47.81,80656.41,0.0,0.99645,0.0,0.85741]
[1778344198072,47.81,80657.35,0.0,0.99646,0.0,0.85686]
[1778344202100,47.81,80649.22,0.0,0.99643,0.0,0.86165]
[1778344203109,47.81,80644.95,0.0,0.99642,0.0,0.86418]
[1778344205120,47.81,80650.27,0.0,0.99644,0.0,0.86103]
[1778344210391,47.81,80650.21,0.0,0.99644,0.0,0.86107]
[1778344216199,47.81,80654.38,0.0,0.99645,0.0,0.85861]
[1778344221239,47.81,80653.68,0.0,0.99645,0.0,0.85902]
[1778344226270,47.81,80656.52,0.0,0.99645,0.0,0.85735]
[1778344231334,47.81,80657.27,0.0,0.99646,0.0,0.85624]
[1778344236367,47.81,80657.12,0.0,0.99646,0.0,0.85633]
[1778344241401,47.81,80657.83,0.0,0.99646,0.0,0.85591]
[1778344246436,47.81,80656.97,0.0,0.99646,0.0,0.85642]
[1778344251472,47.81,80654.32,0.0,0.99645,0.0,0.85798]
[1778344253485,47.81,80649.15,0.0,0.99644,0.0,0.86103]
[1778344255505,47.81,80643.94,0.0,0.99642,0.0,0.86411]
[1778344260746,47.81,80640.94,0.0,0.99641,0.0,0.86589]
[1778344266576,47.81,80644.23,0.0,0.99642,0.0,0.86394]
[1778344271618,47.81,80642.83,0.0,0.99642,0.0,0.86477]
[1778344276646,47.81,80644.78,0.0,0.99642,0.0,0.86361]
[1778344283695,47.81,80641.0,0.0,0.99641,0.0,0.86585]
[1778344289737,47.81,80638.5,0.0,0.99641,0.0,0.86734]
[1778344294772,47.81,80640.81,0.0,0.99642,0.0,0.8653]
[1778344299807,47.81,80641.82,0.0,0.99642,0.0,0.8647]
[1778344304841,47.81,80640.18,0.0,0.99641,0.0,0.86567]
[1778344308870,47.81,80646.93,0.0,0.99643,0.0,0.86167]
[1778344311097,47.81,80639.59,0.0,0.99641,0.0,0.86602]
[1778344316926,47.81,80639.88,0.0,0.99641,0.0,0.86585]
[1778344321960,47.81,80637.52,0.0,0.99641,0.0,0.86725]
[1778344326997,47.81,80638.1,0.0,0.99641,0.0,0.8669]
[1778344332030,47.81,80638.22,0.0,0.99641,0.0,0.86683]
[1778344337066,47.81,80638.11,0.0,0.99641,0.0,0.8669]
[1778344342101,47.81,80638.25,0.0,0.99641,0.0,0.86682]
[1778344347136,47.81,80635.95,0.0,0.9964,0.0,0.86818]
[1778344353178,47.81,80636.17,0.0,0.9964,0.0,0.86738]
[1778344358213,47.81,80637.53,0.0,0.99641,0.0,0.86657]
[1778344363252,47.81,80637.61,0.0,0.99641,0.0,0.86653]
[1778344368283,47.81,80637.74,0.0,0.99641,0.0,0.86645]
[1778344370297,47.81,80644.94,0.0,0.99643,0.0,0.86218]
[1778344375337,47.81,80645.6,0.0,0.99643,0.0,0.86179]
[1778344379366,47.81,80639.99,0.0,0.99642,0.0,0.86511]
[1778344384401,47.81,80637.29,0.0,0.99641,0.0,0.86672]
[1778344390443,47.81,80636.87,0.0,0.99641,0.0,0.86697]
[1778344395478,47.81,80637.34,0.0,0.99641,0.0,0.86669]
[1778344400513,47.81,80638.23,0.0,0.99641,0.0,0.86616]
[1778344405549,47.81,80637.82,0.0,0.99641,0.0,0.8664]
[1778344410583,47.81,80637.2,0.0,0.99641,0.0,0.86677]
[1778344415621,47.81,80636.1,0.0,0.99641,0.0,0.86676]
[1778344420654,47.81,80635.55,0.0,0.99641,0.0,0.86708]
[1778344425689,47.81,80635.83,0.0,0.99641,0.0,0.86692]
[1778344429717,47.81,80644.96,0.0,0.99643,0.0,0.8615]
[1778344431944,47.81,80651.47,0.0,0.99645,0.0,0.85767]
[1778344434754,47.81,80646.14,0.0,0.99644,0.0,0.86081]
[1778344439788,47.81,80646.33,0.0,0.99644,0.0,0.8607]
[1778344441803,47.81,80638.73,0.0,0.99641,0.0,0.86519]
[1778344446837,47.81,80637.69,0.0,0.99641,0.0,0.86581]
[1778344451872,47.81,80638.36,0.0,0.99641,0.0,0.86541]
[1778344456907,47.81,80635.57,0.0,0.99641,0.0,0.86707]
[1778344461942,47.81,80629.35,0.0,0.99639,0.0,0.87077]
[1778344463956,47.81,80624.21,0.0,0.99637,0.0,0.87384]
[1778344465970,47.81,80622.16,0.0,0.99637,0.0,0.87507]
[1778344471008,47.81,80627.18,0.0,0.99639,0.0,0.8714]
[1778344477047,47.81,80630.4,0.0,0.99639,0.0,0.86948]
[1778344482295,47.81,80629.35,0.0,0.99639,0.0,0.8701]
[1778344488124,47.81,80631.04,0.0,0.9964,0.0,0.8691]
[1778344493159,47.81,80628.1,0.0,0.99639,0.0,0.87085]
[1778344496182,47.81,80635.05,0.0,0.99641,0.0,0.86671]
[1778344501216,47.81,80635.29,0.0,0.99641,0.0,0.86657]
[1778344506251,47.81,80637.57,0.0,0.99641,0.0,0.86521]
[1778344511286,47.81,80639.47,0.0,0.99642,0.0,0.86409]
[1778344517331,47.81,80638.73,0.0,0.99642,0.0,0.86453]
[1778344522575,47.81,80637.06,0.0,0.99641,0.0,0.86552]
[1778344528409,47.81,80635.38,0.0,0.99641,0.0,0.86651]
[1778344533443,47.81,80633.35,0.0,0.99641,0.0,0.86705]
[1778344538483,47.81,80633.91,0.0,0.99641,0.0,0.86672]
[1778344543520,47.81,80633.8,0.0,0.99641,0.0,0.86678]
[1778344548555,47.81,80637.81,0.0,0.99642,0.0,0.8644]
[1778344553593,47.81,80638.51,0.0,0.99642,0.0,0.86399]
[1778344558626,47.81,80639.41,0.0,0.99642,0.0,0.86346]
[1778344563662,47.81,80639.21,0.0,0.99642,0.0,0.86357]
[1778344566682,47.81,80633.8,0.0,0.99641,0.0,0.86678]
[1778344571717,47.81,80634.74,0.0,0.99641,0.0,0.86623]
[1778344577761,47.81,80635.26,0.0,0.99641,0.0,0.86592]
[1778344582995,47.81,80635.26,0.0,0.99641,0.0,0.86592]
[1778344593065,47.81,80635.83,0.0,0.99641,0.0,0.86491]
[1778344598907,47.81,80635.51,0.0,0.99641,0.0,0.8651]
[1778344603975,47.81,80630.69,0.0,0.9964,0.0,0.86796]
[1778344605989,47.81,80623.56,0.0,0.99638,0.0,0.87222]
[1778344611025,47.81,80627.8,0.0,0.99639,0.0,0.86968]
[1778344614045,47.81,80633.78,0.0,0.99641,0.0,0.86613]
[1778344616062,47.81,80639.78,0.0,0.99643,0.0,0.86257]
[1778344621094,47.81,80642.05,0.0,0.99643,0.0,0.86123]
[1778344626129,47.81,80645.4,0.0,0.99644,0.0,0.85925]
[1778344631164,47.81,80646.04,0.0,0.99644,0.0,0.85887]
[1778344638213,47.81,80646.98,0.0,0.99645,0.0,0.85832]
[1778344643417,47.81,80646.14,0.0,0.99644,0.0,0.85881]
[1778344649289,47.81,80644.62,0.0,0.99644,0.0,0.85971]
[1778344655332,47.81,80644.39,0.0,0.99644,0.0,0.85918]
[1778344661374,47.81,80643.94,0.0,0.99644,0.0,0.85945]
[1778344668424,47.81,80646.66,0.0,0.99645,0.0,0.85784]
[1778344673627,47.81,80650.23,0.0,0.99646,0.0,0.85574]
[1778344679504,47.81,80651.1,0.0,0.99646,0.0,0.85523]
[1778344690580,47.81,80650.51,0.0,0.99646,0.0,0.85558]
[1778344695619,47.81,80650.77,0.0,0.99646,0.0,0.85542]
[1778344700652,47.81,80651.72,0.0,0.99646,0.0,0.85487]
[1778344711731,47.81,80651.55,0.0,0.99646,0.0,0.8543]
[1778344716766,47.81,80651.25,0.0,0.99646,0.0,0.85448]
[1778344721804,47.81,80646.5,0.0,0.99645,0.0,0.85727]
[1778344731874,47.81,80646.22,0.0,0.99645,0.0,0.85744]
[1778344734051,47.81,80638.49,0.0,0.99643,0.0,0.862]
[1778344739931,47.81,80637.48,0.0,0.99642,0.0,0.8626]
[1778344744968,47.81,80636.92,0.0,0.99642,0.0,0.86293]
[1778344750002,47.81,80634.48,0.0,0.99642,0.0,0.86437]
[1778344751008,47.81,80628.48,0.0,0.9964,0.0,0.86794]
[1778344756050,47.81,80628.27,0.0,0.9964,0.0,0.86806]
[1778344761087,47.81,80628.45,0.0,0.9964,0.0,0.86796]
[1778344770148,47.81,80629.42,0.0,0.9964,0.0,0.86738]
[1778344775183,47.81,80631.14,0.0,0.99641,0.0,0.86569]
[1778344780218,47.81,80631.49,0.0,0.99641,0.0,0.86548]
[1778344785254,47.81,80632.82,0.0,0.99641,0.0,0.86469]
[1778344790288,47.81,80631.11,0.0,0.99641,0.0,0.86571]
[1778344795326,47.81,80629.66,0.0,0.99641,0.0,0.86657]
[1778344800361,47.81,80629.79,0.0,0.99641,0.0,0.86649]
[1778344804554,47.81,80621.42,0.0,0.99638,0.0,0.87148]
[1778344806400,47.81,80615.03,0.0,0.99636,0.0,0.8753]
[1778344809421,47.81,80612.57,0.0,0.99636,0.0,0.87678]
[1778344814624,47.81,80614.76,0.0,0.99636,0.0,0.87546]
[1778344820498,47.81,80613.35,0.0,0.99636,0.0,0.87631]
[1778344825538,47.81,80610.53,0.0,0.99635,0.0,0.878]
[1778344831587,47.81,80610.82,0.0,0.99636,0.0,0.87715]
[1778344834766,47.81,80605.37,0.0,0.99634,0.0,0.88043]
[1778344840650,47.81,80604.94,0.0,0.99634,0.0,0.88069]
[1778344843671,47.81,80614.66,0.0,0.99637,0.0,0.87485]
[1778344844834,47.81,80618.08,0.0,0.99638,0.0,0.8728]
[1778344850722,47.81,80620.56,0.0,0.99638,0.0,0.87132]
[1778344856762,47.81,80623.7,0.0,0.99639,0.0,0.86944]
[1778344861797,47.81,80622.84,0.0,0.99639,0.0,0.86996]
[1778344867839,47.81,80624.36,0.0,0.99639,0.0,0.86905]
[1778344872874,47.81,80627.72,0.0,0.9964,0.0,0.86705]
[1778344876903,47.81,80635.35,0.0,0.99642,0.0,0.86252]
[1778344881938,47.81,80638.82,0.0,0.99643,0.0,0.86047]
[1778344886983,47.81,80639.12,0.0,0.99643,0.0,0.86029]
[1778344888991,47.81,80648.33,0.0,0.99646,0.0,0.85487]
[1778344894025,47.81,80649.46,0.0,0.99647,0.0,0.85354]
[1778344898053,47.81,80644.34,0.0,0.99645,0.0,0.85655]
[1778344900067,47.81,80639.34,0.0,0.99644,0.0,0.8595]
[1778344905256,47.81,80638.05,0.0,0.99643,0.0,0.86026]
[1778344911145,47.81,80637.66,0.0,0.99643,0.0,0.86049]
[1778344916180,47.81,80635.83,0.0,0.99643,0.0,0.86157]
[1778344921214,47.81,80636.07,0.0,0.99643,0.0,0.86143]
[1778344926249,47.81,80634.27,0.0,0.99642,0.0,0.8625]
[1778344933298,47.81,80634.65,0.0,0.99643,0.0,0.86227]
[1778344938333,47.81,80636.8,0.0,0.99643,0.0,0.861]
[1778344943368,47.81,80636.72,0.0,0.99643,0.0,0.86105]
[1778344947397,47.81,80641.53,0.0,0.99644,0.0,0.85821]
[1778344952431,47.81,80644.8,0.0,0.99646,0.0,0.85562]
[1778344958473,47.81,80644.47,0.0,0.99645,0.0,0.85581]
[1778344963509,47.81,80645.15,0.0,0.99646,0.0,0.85541]
[1778344974589,47.81,80643.08,0.0,0.99645,0.0,0.85663]
[1778344979623,47.81,80641.88,0.0,0.99645,0.0,0.85734]
[1778344984659,47.81,80641.78,0.0,0.99645,0.0,0.85739]
[1778344989694,47.81,80641.96,0.0,0.99645,0.0,0.85729]
[1778344995894,47.81,80641.45,0.0,0.99645,0.0,0.85759]
[1778345002785,47.81,80644.54,0.0,0.99646,0.0,0.85577]
[1778345008828,47.81,80641.39,0.0,0.99645,0.0,0.85762]
[1778345013862,47.81,80638.62,0.0,0.99644,0.0,0.85859]
[1778345018899,47.81,80634.6,0.0,0.99643,0.0,0.86097]
[1778345026104,47.81,80635.02,0.0,0.99643,0.0,0.86072]
[1778345030981,47.81,80624.83,0.0,0.9964,0.0,0.86676]
[1778345035010,47.81,80620.03,0.0,0.99639,0.0,0.86962]
[1778345040044,47.81,80622.8,0.0,0.9964,0.0,0.86797]
[1778345045086,47.81,80625.07,0.0,0.9964,0.0,0.86662]
[1778345050114,47.81,80629.15,0.0,0.99642,0.0,0.86419]
[1778345056314,47.81,80630.56,0.0,0.99642,0.0,0.86336]
[1778345062197,47.81,80631.6,0.0,0.99642,0.0,0.86274]
[1778345067233,47.81,80632.22,0.0,0.99642,0.0,0.86237]
[1778345073275,47.81,80632.24,0.0,0.99643,0.0,0.86169]
[1778345081331,47.81,80632.91,0.0,0.99643,0.0,0.8613]
[1778345084353,47.81,80639.78,0.0,0.99645,0.0,0.85724]
[1778345089388,47.81,80640.86,0.0,0.99645,0.0,0.85661]
[1778345094422,47.81,80642.01,0.0,0.99645,0.0,0.85593]
[1778345099466,47.81,80645.66,0.0,0.99646,0.0,0.85379]
[1778345104495,47.81,80644.67,0.0,0.99646,0.0,0.85437]
[1778345106666,47.81,80651.59,0.0,0.99648,0.0,0.85031]
[1778345112550,47.81,80651.71,0.0,0.99648,0.0,0.85024]
[1778345115570,47.81,80646.5,0.0,0.99647,0.0,0.85329]
[1778345120605,47.81,80645.12,0.0,0.99646,0.0,0.8541]
[1778345126806,47.81,80643.82,0.0,0.99646,0.0,0.85487]
[1778345132689,47.81,80640.05,0.0,0.99645,0.0,0.85642]
[1778345138731,47.81,80638.26,0.0,0.99645,0.0,0.85747]
[1778345142764,47.81,80633.19,0.0,0.99643,0.0,0.86047]
[1778345148807,47.81,80631.57,0.0,0.99643,0.0,0.86142]
[1778345157021,47.81,80633.47,0.0,0.99643,0.0,0.8603]
[1778345162928,47.81,80634.42,0.0,0.99644,0.0,0.85974]
[1778345167963,47.81,80634.75,0.0,0.99644,0.0,0.85954]
[1778345177162,47.81,80636.58,0.0,0.99644,0.0,0.85846]
[1778345183068,47.81,80642.61,0.0,0.99646,0.0,0.85491]
[1778345185082,47.81,80645.16,0.0,0.99646,0.0,0.85342]
[1778345190118,47.81,80644.85,0.0,0.99646,0.0,0.8536]
[1778345195152,47.81,80643.09,0.0,0.99646,0.0,0.85397]
[1778345200187,47.81,80640.46,0.0,0.99645,0.0,0.85551]
[1778345205223,47.81,80638.66,0.0,0.99645,0.0,0.85657]
[1778345210257,47.81,80639.23,0.0,0.99645,0.0,0.85624]
[1778345215292,47.81,80639.84,0.0,0.99645,0.0,0.85588]
[1778345221335,47.81,80639.91,0.0,0.99645,0.0,0.85584]
[1778345225363,47.81,80634.51,0.0,0.99644,0.0,0.85902]
[1778345230398,47.81,80634.88,0.0,0.99644,0.0,0.8588]
[1778345236441,47.81,80635.0,0.0,0.99644,0.0,0.85873]
[1778345241477,47.81,80636.83,0.0,0.99644,0.0,0.85765]
[1778345246511,47.81,80636.76,0.0,0.99644,0.0,0.85769]
[1778345251546,47.81,80635.22,0.0,0.99644,0.0,0.85794]
[1778345256581,47.81,80634.07,0.0,0.99644,0.0,0.85861]
[1778345261616,47.81,80632.68,0.0,0.99644,0.0,0.85943]
[1778345266651,47.81,80630.02,0.0,0.99643,0.0,0.86101]
[1778345267795,47.81,80624.9,0.0,0.99641,0.0,0.86404]
[1778345275714,47.81,80624.0,0.0,0.99641,0.0,0.86457]
[1778345280749,47.81,80618.57,0.0,0.9964,0.0,0.8678]
[1778345288815,47.81,80616.73,0.0,0.99639,0.0,0.8689]
[1778345295863,47.81,80613.82,0.0,0.99638,0.0,0.87064]
[1778345300897,47.81,80619.68,0.0,0.9964,0.0,0.86714]
[1778345305932,47.81,80622.21,0.0,0.99641,0.0,0.86564]
[1778345308080,47.81,80627.29,0.0,0.99642,0.0,0.86262]
[1778345313989,47.81,80628.86,0.0,0.99643,0.0,0.86103]
[1778345319023,47.81,80628.99,0.0,0.99643,0.0,0.86095]
[1778345324058,47.81,80630.33,0.0,0.99643,0.0,0.86016]
[1778345329093,47.81,80631.96,0.0,0.99644,0.0,0.85919]
[1778345334129,47.81,80633.19,0.0,0.99644,0.0,0.85847]
[1778345339164,47.81,80636.17,0.0,0.99645,0.0,0.85671]
[1778345344207,47.81,80636.95,0.0,0.99645,0.0,0.85625]
[1778345349236,47.81,80637.01,0.0,0.99645,0.0,0.85622]
[1778345358432,47.81,80636.28,0.0,0.99645,0.0,0.85665]
[1778345364346,47.81,80636.78,0.0,0.99645,0.0,0.85635]
[1778345369380,47.81,80636.01,0.0,0.99645,0.0,0.8568]
[1778345374415,47.81,80632.34,0.0,0.99644,0.0,0.8583]
[1778345377436,47.81,80640.75,0.0,0.99646,0.0,0.85335]
[1778345384486,47.81,80640.84,0.0,0.99646,0.0,0.8533]
[1778345388643,47.81,80634.33,0.0,0.99645,0.0,0.85713]
[1778345394556,47.81,80634.99,0.0,0.99645,0.0,0.85674]
[1778345400597,47.81,80635.22,0.0,0.99645,0.0,0.85661]
[1778345405632,47.81,80636.16,0.0,0.99645,0.0,0.85605]
[1778345410668,47.81,80636.81,0.0,0.99645,0.0,0.85567]
[1778345415703,47.81,80636.92,0.0,0.99645,0.0,0.8556]
[1778345421744,47.81,80637.06,0.0,0.99645,0.0,0.85552]
[1778345427786,47.81,80638.75,0.0,0.99646,0.0,0.85453]
[1778345432827,47.81,80637.94,0.0,0.99646,0.0,0.85434]
[1778345437857,47.81,80630.45,0.0,0.99644,0.0,0.85875]
[1778345442893,47.81,80630.33,0.0,0.99644,0.0,0.85882]
[1778345449066,47.81,80633.52,0.0,0.99645,0.0,0.85694]
[1778345454975,47.81,80637.29,0.0,0.99646,0.0,0.85472]
[1778345460024,47.81,80637.19,0.0,0.99646,0.0,0.85478]
[1778345467064,47.81,80635.37,0.0,0.99645,0.0,0.85585]
[1778345472099,47.81,80635.67,0.0,0.99645,0.0,0.85568]
[1778345479276,47.81,80635.69,0.0,0.99645,0.0,0.85566]
[1778345486198,47.81,80635.74,0.0,0.99645,0.0,0.85563]
[1778345491233,47.81,80633.62,0.0,0.99645,0.0,0.85622]
[1778345496268,47.81,80632.64,0.0,0.99645,0.0,0.8568]
[1778345501303,47.81,80632.14,0.0,0.99645,0.0,0.85709]
[1778345507345,47.81,80632.95,0.0,0.99645,0.0,0.85661]
[1778345512383,47.81,80632.73,0.0,0.99645,0.0,0.85674]
[1778345517419,47.81,80627.08,0.0,0.99643,0.0,0.86008]
[1778345522451,47.81,80627.31,0.0,0.99643,0.0,0.85994]
[1778345527486,47.81,80628.64,0.0,0.99644,0.0,0.85915]
[1778345533529,47.81,80631.87,0.0,0.99644,0.0,0.85725]
[1778345538570,47.81,80627.96,0.0,0.99643,0.0,0.85956]
[1778345544606,47.81,80629.05,0.0,0.99644,0.0,0.85891]
[1778345549770,47.81,80628.63,0.0,0.99644,0.0,0.85916]
[1778345555683,47.81,80630.54,0.0,0.99644,0.0,0.85737]
[1778345560719,47.81,80630.71,0.0,0.99644,0.0,0.85727]
[1778345565753,47.81,80630.79,0.0,0.99644,0.0,0.85722]
[1778345572802,47.81,80632.03,0.0,0.99645,0.0,0.85649]
[1778345577837,47.81,80633.82,0.0,0.99645,0.0,0.85544]
[1778345582871,47.81,80633.72,0.0,0.99645,0.0,0.85549]
[1778345590051,47.81,80634.79,0.0,0.99646,0.0,0.85486]
[1778345595963,47.81,80633.84,0.0,0.99645,0.0,0.85542]
[1778345600998,47.81,80633.8,0.0,0.99645,0.0,0.85545]
[1778345606039,47.81,80636.77,0.0,0.99646,0.0,0.8537]
[1778345611074,47.81,80636.45,0.0,0.99646,0.0,0.85323]
[1778345620263,47.81,80636.51,0.0,0.99646,0.0,0.85319]
[1778345630333,47.81,80636.02,0.0,0.99646,0.0,0.85348]
[1778345638264,47.81,80635.5,0.0,0.99646,0.0,0.85378]
[1778345648331,47.81,80634.91,0.0,0.99646,0.0,0.85413]
[1778345655383,47.81,80635.14,0.0,0.99646,0.0,0.854]
[1778345660542,47.81,80634.41,0.0,0.99646,0.0,0.85442]
[1778345667467,47.81,80633.83,0.0,0.99646,0.0,0.85477]
[1778345669481,47.81,80627.13,0.0,0.99644,0.0,0.85871]
[1778345672502,47.81,80625.94,0.0,0.99644,0.0,0.85875]
[1778345677537,47.81,80613.81,0.0,0.9964,0.0,0.86594]
[1778345678544,47.81,80611.18,0.0,0.99639,0.0,0.8675]
[1778345683580,47.81,80610.5,0.0,0.99639,0.0,0.86791]
[1778345688616,47.81,80608.66,0.0,0.99639,0.0,0.86901]
[1778345690754,47.81,80617.5,0.0,0.99641,0.0,0.86375]
[1778345693650,47.81,80619.56,0.0,0.99642,0.0,0.86252]
[1778345697679,47.81,80621.38,0.0,0.99642,0.0,0.86145]
[1778345698686,47.81,80632.85,0.0,0.99646,0.0,0.85468]
[1778345699692,47.81,80638.0,0.0,0.99647,0.0,0.85165]
[1778345704727,47.81,80641.84,0.0,0.99648,0.0,0.8494]
[1778345706742,47.81,80646.36,0.0,0.99649,0.0,0.84676]
[1778345714798,47.81,80645.82,0.0,0.99649,0.0,0.84708]
[1778345720964,47.81,80644.77,0.0,0.99649,0.0,0.84769]
[1778345723863,47.81,80638.87,0.0,0.99647,0.0,0.85114]
[1778345731034,47.81,80637.5,0.0,0.99647,0.0,0.85128]
[1778345736951,47.81,80633.8,0.0,0.99646,0.0,0.85346]
[1778345741986,47.81,80630.87,0.0,0.99645,0.0,0.85518]
[1778345747021,47.81,80631.82,0.0,0.99645,0.0,0.85462]
[1778345752057,47.81,80632.58,0.0,0.99646,0.0,0.85417]
[1778345757091,47.81,80633.06,0.0,0.99646,0.0,0.85389]
[1778345764140,47.81,80633.43,0.0,0.99646,0.0,0.85367]
[1778345771321,47.81,80632.17,0.0,0.99646,0.0,0.85441]
[1778345777231,47.81,80633.33,0.0,0.99646,0.0,0.85373]
[1778345782266,47.81,80631.62,0.0,0.99645,0.0,0.85474]
[1778345789318,47.81,80629.92,0.0,0.99645,0.0,0.85574]
[1778345794354,47.81,80630.85,0.0,0.99645,0.0,0.85453]
[1778345799389,47.81,80630.27,0.0,0.99645,0.0,0.85487]
[1778345808452,47.81,80630.09,0.0,0.99645,0.0,0.85497]
[1778345811606,47.81,80623.94,0.0,0.99644,0.0,0.8586]
[1778345821676,47.81,80620.43,0.0,0.99643,0.0,0.86067]
[1778345827586,47.81,80624.75,0.0,0.99644,0.0,0.85812]
[1778345833627,47.81,80626.61,0.0,0.99644,0.0,0.85702]
[1778345838663,47.81,80628.31,0.0,0.99645,0.0,0.85602]
[1778345841815,47.81,80622.02,0.0,0.99643,0.0,0.85973]
[1778345847727,47.81,80618.79,0.0,0.99642,0.0,0.86164]
[1778345852760,47.81,80618.1,0.0,0.99642,0.0,0.86138]
[1778345857797,47.81,80621.52,0.0,0.99643,0.0,0.85936]
[1778345864846,47.81,80623.19,0.0,0.99644,0.0,0.85837]
[1778345869881,47.81,80627.89,0.0,0.99645,0.0,0.8556]
[1778345874917,47.81,80630.43,0.0,0.99646,0.0,0.85411]
[1778345879951,47.81,80632.6,0.0,0.99646,0.0,0.85283]
[1778345883980,47.81,80639.99,0.0,0.99648,0.0,0.8485]
[1778345889022,47.81,80646.74,0.0,0.9965,0.0,0.84457]
[1778345895056,47.81,80643.39,0.0,0.99649,0.0,0.84652]
[1778345900093,47.81,80642.25,0.0,0.99649,0.0,0.84718]
[1778345905126,47.81,80640.71,0.0,0.99648,0.0,0.84808]
[1778345910161,47.81,80638.87,0.0,0.99648,0.0,0.84916]
[1778345917210,47.81,80635.87,0.0,0.99647,0.0,0.85025]
[1778345922398,47.81,80634.92,0.0,0.99647,0.0,0.85081]
[1778345925267,47.81,80627.39,0.0,0.99645,0.0,0.85523]
[1778345929294,47.81,80633.69,0.0,0.99647,0.0,0.85153]
[1778345935336,47.81,80637.63,0.0,0.99648,0.0,0.84922]
[1778345940372,47.81,80638.58,0.0,0.99648,0.0,0.84867]
[1778345948427,47.81,80637.88,0.0,0.99648,0.0,0.84908]
[1778345953462,47.81,80638.9,0.0,0.99648,0.0,0.84848]
[1778345962529,47.81,80639.15,0.0,0.99648,0.0,0.84833]
[1778345968571,47.81,80639.52,0.0,0.99648,0.0,0.84812]
[1778345973606,47.81,80638.22,0.0,0.99648,0.0,0.84822]
[1778345978641,47.81,80634.31,0.0,0.99647,0.0,0.8505]
[1778345979650,47.81,80626.39,0.0,0.99645,0.0,0.85515]
[1778345980656,47.81,80622.45,0.0,0.99644,0.0,0.85748]
[1778345985692,47.81,80621.69,0.0,0.99644,0.0,0.85793]
[1778345990726,47.81,80619.29,0.0,0.99643,0.0,0.85934]
[1778345996770,47.81,80622.0,0.0,0.99644,0.0,0.85774]
[1778346001803,47.81,80626.06,0.0,0.99645,0.0,0.85535]
[1778346006837,47.81,80629.94,0.0,0.99646,0.0,0.85307]
[1778346013034,47.81,80632.09,0.0,0.99647,0.0,0.85181]
[1778346016909,47.81,80637.37,0.0,0.99648,0.0,0.84871]
[1778346021944,47.81,80639.89,0.0,0.99649,0.0,0.84724]
[1778346026979,47.81,80639.33,0.0,0.99649,0.0,0.84757]
[1778346032015,47.81,80639.57,0.0,0.99649,0.0,0.84677]
[1778346037050,47.81,80639.44,0.0,0.99649,0.0,0.84684]
[1778346042090,47.81,80638.3,0.0,0.99649,0.0,0.84751]
[1778346047124,47.81,80638.96,0.0,0.99649,0.0,0.84712]
[1778346053315,47.81,80638.89,0.0,0.99649,0.0,0.84716]
[1778346059209,47.81,80638.72,0.0,0.99649,0.0,0.84726]
[1778346064245,47.81,80642.28,0.0,0.9965,0.0,0.84519]
[1778346069281,47.81,80644.52,0.0,0.9965,0.0,0.84388]
[1778346077335,47.81,80643.67,0.0,0.9965,0.0,0.84438]
[1778346082369,47.81,80639.51,0.0,0.99649,0.0,0.8468]
[1778346087404,47.81,80637.54,0.0,0.99648,0.0,0.84795]
[1778346093596,47.81,80632.83,0.0,0.99647,0.0,0.85005]
[1778346100497,47.81,80631.26,0.0,0.99647,0.0,0.85097]
[1778346105532,47.81,80627.05,0.0,0.99646,0.0,0.85344]
[1778346110567,47.81,80626.57,0.0,0.99646,0.0,0.85372]
[1778346115602,47.81,80624.84,0.0,0.99645,0.0,0.85474]
[1778346116610,47.81,80619.51,0.0,0.99644,0.0,0.85788]
[1778346123658,47.81,80619.55,0.0,0.99644,0.0,0.85786]
[1778346130708,47.81,80623.03,0.0,0.99645,0.0,0.8558]
[1778346135742,47.81,80625.38,0.0,0.99645,0.0,0.85442]
[1778346141784,47.81,80625.51,0.0,0.99645,0.0,0.85434]
[1778346146819,47.81,80625.53,0.0,0.99645,0.0,0.85433]
[1778346152862,47.81,80627.03,0.0,0.99646,0.0,0.85278]
[1778346161924,47.81,80630.42,0.0,0.99647,0.0,0.8508]
[1778346166959,47.81,80632.3,0.0,0.99648,0.0,0.84969]
[1778346173001,47.81,80632.95,0.0,0.99648,0.0,0.84931]
[1778346178036,47.81,80633.74,0.0,0.99648,0.0,0.84885]
[1778346183071,47.81,80634.43,0.0,0.99648,0.0,0.84845]
[1778346188106,47.81,80634.72,0.0,0.99648,0.0,0.84828]
[1778346194299,47.81,80636.51,0.0,0.99649,0.0,0.84723]
[1778346200190,47.81,80636.5,0.0,0.99649,0.0,0.84724]
[1778346207239,47.81,80636.29,0.0,0.99649,0.0,0.84736]
[1778346212278,47.81,80636.81,0.0,0.99649,0.0,0.8464]
[1778346220335,47.81,80636.84,0.0,0.99649,0.0,0.84638]
[1778346226376,47.81,80636.53,0.0,0.99649,0.0,0.84656]
[1778346231415,47.81,80639.97,0.0,0.9965,0.0,0.84455]
[1778346236446,47.81,80642.43,0.0,0.99651,0.0,0.84312]
[1778346240474,47.81,80647.27,0.0,0.99652,0.0,0.84031]
[1778346245516,47.81,80645.43,0.0,0.99651,0.0,0.84138]
[1778346250551,47.81,80643.39,0.0,0.99651,0.0,0.84256]
[1778346260622,47.81,80643.29,0.0,0.99651,0.0,0.84262]
[1778346265657,47.81,80645.25,0.0,0.99651,0.0,0.84148]
[1778346269685,47.81,80651.53,0.0,0.99653,0.0,0.83784]
[1778346272730,47.81,80657.28,0.0,0.99655,0.0,0.83387]
[1778346274869,47.81,80664.2,0.0,0.99657,0.0,0.82989]
[1778346280786,47.81,80660.61,0.0,0.99656,0.0,0.83195]
[1778346285815,47.81,80661.22,0.0,0.99656,0.0,0.8316]
[1778346289843,47.81,80656.07,0.0,0.99655,0.0,0.83457]
[1778346294880,47.81,80659.72,0.0,0.99656,0.0,0.83247]
[1778346297901,47.81,80664.88,0.0,0.99657,0.0,0.8295]
[1778346302939,47.81,80666.6,0.0,0.99657,0.0,0.82852]
[1778346305957,47.81,80673.06,0.0,0.99659,0.0,0.82482]
[1778346306963,47.81,80674.63,0.0,0.9966,0.0,0.82393]
[1778346310992,47.81,80676.08,0.0,0.9966,0.0,0.8231]
[1778346315149,47.81,80681.45,0.0,0.99661,0.0,0.82005]
[1778346320056,47.81,80682.94,0.0,0.99662,0.0,0.8192]
[1778346323077,47.81,80691.02,0.0,0.99664,0.0,0.81463]
[1778346325232,47.81,80721.14,0.0,0.99672,0.0,0.79779]
[1778346326105,47.81,80721.14,0.0,0.99672,0.0,0.79779]
[1778346327113,47.81,80747.03,0.0,0.99678,0.0,0.78355]
[1778346328119,47.81,80752.66,0.0,0.9968,0.0,0.78049]
[1778346329127,47.81,80740.62,0.0,0.99677,0.0,0.78705]
[1778346330133,47.81,80737.46,0.0,0.99676,0.0,0.78879]
[1778346334166,47.81,80725.64,0.0,0.99673,0.0,0.79467]
[1778346335302,47.81,80723.06,0.0,0.99672,0.0,0.79609]
[1778346337187,47.81,80716.54,0.0,0.99671,0.0,0.79971]
[1778346338192,47.81,80716.09,0.0,0.99671,0.0,0.79996]
[1778346343227,47.81,80719.5,0.0,0.99672,0.0,0.79806]
[1778346345372,47.81,80726.45,0.0,0.99673,0.0,0.79422]
[1778346347256,47.81,80725.9,0.0,0.99673,0.0,0.79452]
[1778346348292,47.81,80720.21,0.0,0.99672,0.0,0.79767]
[1778346351305,47.81,80725.23,0.0,0.99673,0.0,0.79489]
[1778346356342,47.81,80725.22,0.0,0.99673,0.0,0.7949]
[1778346359363,47.81,80717.3,0.0,0.99671,0.0,0.79928]
[1778346361375,47.81,80725.4,0.0,0.99673,0.0,0.7948]
[1778346362381,47.81,80729.07,0.0,0.99674,0.0,0.79277]
[1778346367435,47.81,80722.53,0.0,0.99672,0.0,0.79638]
[1778346371447,47.81,80715.9,0.0,0.99671,0.0,0.80006]
[1778346372452,47.81,80707.62,0.0,0.99668,0.0,0.80467]
[1778346373463,47.81,80703.91,0.0,0.99668,0.0,0.80675]
[1778346375582,47.81,80695.35,0.0,0.99665,0.0,0.81155]
[1778346377488,47.81,80694.5,0.0,0.99665,0.0,0.81203]
[1778346382522,47.81,80698.82,0.0,0.99666,0.0,0.8096]
[1778346387557,47.81,80697.64,0.0,0.99666,0.0,0.81026]
[1778346389571,47.81,80691.28,0.0,0.99664,0.0,0.81384]
[1778346394606,47.81,80691.29,0.0,0.99664,0.0,0.8132]
[1778346402662,47.81,80692.16,0.0,0.99665,0.0,0.81271]
[1778346407699,47.81,80695.82,0.0,0.99666,0.0,0.81065]
[1778346412733,47.81,80695.73,0.0,0.99666,0.0,0.8107]
[1778346417768,47.81,80706.15,0.0,0.99668,0.0,0.80486]
[1778346422804,47.81,80715.95,0.0,0.99671,0.0,0.7994]
[1778346425932,47.81,80722.4,0.0,0.99673,0.0,0.79583]
[1778346430867,47.81,80736.04,0.0,0.99676,0.0,0.78831]
[1778346436007,47.81,80729.71,0.0,0.99674,0.0,0.79179]
[1778346441944,47.81,80727.73,0.0,0.99674,0.0,0.79288]
[1778346444965,47.81,80722.89,0.0,0.99673,0.0,0.79555]
[1778346450002,47.81,80721.73,0.0,0.99672,0.0,0.7962]
[1778346451008,47.81,80727.02,0.0,0.99674,0.0,0.79265]
[1778346456043,47.81,80724.92,0.0,0.99673,0.0,0.7938]
[1778346460071,47.81,80716.71,0.0,0.99671,0.0,0.79835]
[1778346462085,47.81,80713.02,0.0,0.9967,0.0,0.80039]
[1778346464099,47.81,80706.2,0.0,0.99669,0.0,0.80419]
[1778346468132,47.81,80714.11,0.0,0.99671,0.0,0.79979]
[1778346469135,47.81,80719.97,0.0,0.99672,0.0,0.79654]
[1778346470144,47.81,80719.49,0.0,0.99672,0.0,0.79681]
[1778346473164,47.81,80724.68,0.0,0.99673,0.0,0.79394]
[1778346475178,47.81,80726.35,0.0,0.99674,0.0,0.79301]
[1778346479212,47.81,80733.14,0.0,0.99676,0.0,0.78928]
[1778346481224,47.81,80735.75,0.0,0.99676,0.0,0.78785]
[1778346484246,47.81,80731.97,0.0,0.99675,0.0,0.78992]
[1778346489283,47.81,80731.9,0.0,0.99675,0.0,0.78996]
[1778346494318,47.81,80732.0,0.0,0.99675,0.0,0.7899]
[1778346499353,47.81,80728.99,0.0,0.99674,0.0,0.79156]
[1778346504388,47.81,80731.77,0.0,0.99675,0.0,0.79003]
[1778346509423,47.81,80729.05,0.0,0.99675,0.0,0.79153]
[1778346513451,47.81,80722.11,0.0,0.99673,0.0,0.79472]
[1778346514459,47.81,80714.63,0.0,0.99671,0.0,0.79887]
[1778346515466,47.81,80711.79,0.0,0.9967,0.0,0.80044]
[1778346518486,47.81,80726.06,0.0,0.99674,0.0,0.79255]
[1778346519493,47.81,80730.78,0.0,0.99675,0.0,0.78995]
[1778346521508,47.81,80734.72,0.0,0.99676,0.0,0.78778]
[1778346526650,47.81,80736.57,0.0,0.99677,0.0,0.78677]
[1778346532585,47.81,80735.32,0.0,0.99676,0.0,0.78746]
[1778346536720,47.81,80750.39,0.0,0.9968,0.0,0.77923]
[1778346537633,47.81,80750.23,0.0,0.9968,0.0,0.77932]
[1778346539636,47.81,80758.49,0.0,0.99682,0.0,0.77485]
[1778346544671,47.81,80754.51,0.0,0.99681,0.0,0.777]
[1778346546790,47.81,80751.14,0.0,0.9968,0.0,0.77883]
[1778346552729,47.81,80751.66,0.0,0.99681,0.0,0.77854]
[1778346557762,47.81,80754.48,0.0,0.99681,0.0,0.77702]
[1778346562797,47.81,80753.64,0.0,0.99681,0.0,0.77747]
[1778346567834,47.81,80753.48,0.0,0.99681,0.0,0.77756]
[1778346577001,47.81,80753.35,0.0,0.99681,0.0,0.77701]
[1778346582938,47.81,80747.5,0.0,0.9968,0.0,0.78018]
[1778346585959,47.81,80741.25,0.0,0.99678,0.0,0.78359]
[1778346590994,47.81,80745.82,0.0,0.99679,0.0,0.7811]
[1778346594024,47.81,80739.63,0.0,0.99678,0.0,0.78447]
[1778346596033,47.81,80748.19,0.0,0.9968,0.0,0.77981]
[1778346599055,47.81,80754.71,0.0,0.99682,0.0,0.77627]
[1778346604089,47.81,80760.61,0.0,0.99683,0.0,0.77308]
[1778346609126,47.81,80755.39,0.0,0.99682,0.0,0.7759]
[1778346610133,47.81,80752.44,0.0,0.99681,0.0,0.7775]
[1778346615166,47.81,80751.45,0.0,0.99681,0.0,0.77804]
[1778346620201,47.81,80749.93,0.0,0.9968,0.0,0.77886]
[1778346625239,47.81,80744.02,0.0,0.99679,0.0,0.78208]
[1778346628259,47.81,80750.95,0.0,0.99681,0.0,0.77831]
[1778346630274,47.81,80753.29,0.0,0.99681,0.0,0.77704]
[1778346635307,47.81,80750.23,0.0,0.99681,0.0,0.77808]
[1778346640342,47.81,80748.01,0.0,0.9968,0.0,0.77928]
[1778346645381,47.81,80747.69,0.0,0.9968,0.0,0.77946]
[1778346650420,47.81,80748.7,0.0,0.9968,0.0,0.77891]
[1778346655455,47.81,80748.23,0.0,0.9968,0.0,0.77917]
[1778346660494,47.81,80750.19,0.0,0.99681,0.0,0.7781]
[1778346663511,47.81,80755.8,0.0,0.99682,0.0,0.77506]
[1778346665527,47.81,80769.32,0.0,0.99685,0.0,0.76778]
[1778346666534,47.81,80773.18,0.0,0.99686,0.0,0.76572]
[1778346667645,47.81,80798.86,0.0,0.99693,0.0,0.75209]
[1778346668552,47.81,80799.23,0.0,0.99693,0.0,0.7519]
[1778346669562,47.81,80807.58,0.0,0.99695,0.0,0.74751]
[1778346670566,47.81,80805.59,0.0,0.99694,0.0,0.74855]
[1778346672578,47.81,80798.3,0.0,0.99693,0.0,0.75239]
[1778346673584,47.81,80794.68,0.0,0.99692,0.0,0.75429]
[1778346678619,47.81,80796.28,0.0,0.99692,0.0,0.75345]
[1778346681642,47.81,80791.38,0.0,0.99691,0.0,0.75604]
[1778346686676,47.81,80794.85,0.0,0.99692,0.0,0.7542]
[1778346687783,47.81,80784.19,0.0,0.99689,0.0,0.75985]
[1778346689697,47.81,80781.07,0.0,0.99688,0.0,0.76151]
[1778346691714,47.81,80786.59,0.0,0.9969,0.0,0.75797]
[1778346692719,47.81,80787.71,0.0,0.9969,0.0,0.75737]
[1778346697854,47.81,80782.86,0.0,0.99689,0.0,0.75995]
[1778346700774,47.81,80778.71,0.0,0.99688,0.0,0.76215]
[1778346705818,47.81,80780.32,0.0,0.99688,0.0,0.7613]
[1778346707827,47.81,80781.76,0.0,0.99689,0.0,0.76053]
[1778346712861,47.81,80779.07,0.0,0.99688,0.0,0.76196]
[1778346717994,47.81,80774.56,0.0,0.99687,0.0,0.76437]
[1778346723938,47.81,80773.97,0.0,0.99687,0.0,0.76468]
[1778346728973,47.81,80772.13,0.0,0.99686,0.0,0.76567]
[1778346733001,47.81,80766.71,0.0,0.99685,0.0,0.76857]
[1778346738136,47.81,80767.02,0.0,0.99685,0.0,0.7684]
[1778346744078,47.81,80766.47,0.0,0.99685,0.0,0.7687]
[1778346749114,47.81,80764.4,0.0,0.99684,0.0,0.76981]
[1778346754150,47.81,80763.75,0.0,0.99685,0.0,0.76954]
[1778346759184,47.81,80762.74,0.0,0.99684,0.0,0.77009]
[1778346764218,47.81,80762.99,0.0,0.99684,0.0,0.76995]
[1778346771267,47.81,80761.38,0.0,0.99684,0.0,0.77082]
[1778346776312,47.81,80755.25,0.0,0.99682,0.0,0.77412]
[1778346777319,47.81,80749.22,0.0,0.99681,0.0,0.77739]
[1778346778417,47.81,80745.96,0.0,0.9968,0.0,0.77916]
[1778346783361,47.81,80748.94,0.0,0.99681,0.0,0.77754]
[1778346784368,47.81,80755.19,0.0,0.99682,0.0,0.77416]
[1778346786382,47.81,80758.11,0.0,0.99683,0.0,0.77258]
[1778346791417,47.81,80756.05,0.0,0.99683,0.0,0.77369]
[1778346796452,47.81,80756.52,0.0,0.99683,0.0,0.77344]
[1778346800480,47.81,80747.07,0.0,0.9968,0.0,0.77855]
[1778346801487,47.81,80747.69,0.0,0.99681,0.0,0.77822]
[1778346805517,47.81,80742.65,0.0,0.99679,0.0,0.78096]
[1778346809545,47.81,80742.1,0.0,0.99679,0.0,0.78125]
[1778346812567,47.81,80738.32,0.0,0.99678,0.0,0.78269]
[1778346817605,47.81,80741.18,0.0,0.99679,0.0,0.78113]
[1778346822640,47.81,80744.93,0.0,0.9968,0.0,0.77909]
[1778346827675,47.81,80746.42,0.0,0.9968,0.0,0.77828]
[1778346834726,47.81,80748.56,0.0,0.99681,0.0,0.77712]
[1778346839759,47.81,80748.68,0.0,0.99681,0.0,0.77706]
[1778346844794,47.81,80749.2,0.0,0.99681,0.0,0.77678]
[1778346849830,47.81,80749.94,0.0,0.99681,0.0,0.77638]
[1778346854864,47.81,80749.01,0.0,0.99681,0.0,0.77688]
[1778346857885,47.81,80746.14,0.0,0.9968,0.0,0.77844]
[1778346867954,47.81,80749.61,0.0,0.99681,0.0,0.77656]
[1778346870977,47.81,80743.67,0.0,0.9968,0.0,0.77978]
[1778346872993,47.81,80742.28,0.0,0.9968,0.0,0.77991]
[1778346879120,47.81,80741.59,0.0,0.99679,0.0,0.78029]
[1778346889190,47.81,80740.95,0.0,0.99679,0.0,0.78064]
[1778346893132,47.81,80746.94,0.0,0.99681,0.0,0.77738]
[1778346894139,47.81,80748.59,0.0,0.99681,0.0,0.77649]
[1778346899260,47.81,80748.84,0.0,0.99681,0.0,0.77635]
[1778346905218,47.81,80751.85,0.0,0.99682,0.0,0.77472]
[1778346910250,47.81,80753.79,0.0,0.99683,0.0,0.77368]
[1778346915286,47.81,80757.22,0.0,0.99683,0.0,0.77183]
[1778346921328,47.81,80756.4,0.0,0.99683,0.0,0.77227]
[1778346926363,47.81,80753.36,0.0,0.99682,0.0,0.77391]
[1778346931398,47.81,80751.66,0.0,0.99682,0.0,0.77421]
[1778346935426,47.81,80742.91,0.0,0.9968,0.0,0.77895]
[1778346940462,47.81,80742.4,0.0,0.9968,0.0,0.77923]
[1778346942476,47.81,80749.83,0.0,0.99682,0.0,0.7752]
[1778346947511,47.81,80750.91,0.0,0.99682,0.0,0.77461]
[1778346952546,47.81,80749.96,0.0,0.99682,0.0,0.77513]
[1778346958588,47.81,80751.39,0.0,0.99682,0.0,0.77435]
[1778346963624,47.81,80753.11,0.0,0.99683,0.0,0.77342]
[1778346968667,47.81,80754.55,0.0,0.99683,0.0,0.77265]
[1778346973694,47.81,80754.51,0.0,0.99683,0.0,0.77267]
[1778346979825,47.81,80754.7,0.0,0.99683,0.0,0.77257]
[1778346989896,47.81,80750.84,0.0,0.99682,0.0,0.77465]
[1778346995848,47.81,80750.84,0.0,0.99682,0.0,0.77403]
[1778346999968,47.81,80744.88,0.0,0.99681,0.0,0.77726]
[1778347005917,47.81,80740.97,0.0,0.9968,0.0,0.77938]
[1778347010953,47.81,80739.35,0.0,0.99679,0.0,0.78026]
[1778347016995,47.81,80737.77,0.0,0.99679,0.0,0.78112]
[1778347022055,47.81,80737.38,0.0,0.99679,0.0,0.78133]
[1778347028097,47.81,80737.16,0.0,0.99679,0.0,0.78145]
[1778347035146,47.81,80735.29,0.0,0.99678,0.0,0.78247]
[1778347037164,47.81,80728.66,0.0,0.99677,0.0,0.7861]
[1778347042205,47.81,80721.91,0.0,0.99675,0.0,0.7898]
[1778347049255,47.81,80724.24,0.0,0.99676,0.0,0.78852]
[1778347050320,47.81,80733.71,0.0,0.99678,0.0,0.78334]
[1778347052275,47.81,80732.96,0.0,0.99678,0.0,0.78312]
[1778347057311,47.81,80732.93,0.0,0.99678,0.0,0.78314]
[1778347062345,47.81,80735.58,0.0,0.99679,0.0,0.78169]
[1778347067380,47.81,80735.19,0.0,0.99679,0.0,0.7819]
[1778347072415,47.81,80734.22,0.0,0.99678,0.0,0.78243]
[1778347080530,47.81,80731.86,0.0,0.99678,0.0,0.78372]
[1778347085579,47.81,80731.19,0.0,0.99678,0.0,0.78409]
[1778347087545,47.81,80720.36,0.0,0.99675,0.0,0.79003]
[1778347089558,47.81,80724.1,0.0,0.99676,0.0,0.78797]
[1778347090612,47.81,80729.2,0.0,0.99677,0.0,0.78518]
[1778347094591,47.81,80733.75,0.0,0.99678,0.0,0.78269]
[1778347096606,47.81,80741.95,0.0,0.9968,0.0,0.77823]
[1778347099629,47.81,80747.87,0.0,0.99682,0.0,0.77502]
[1778347102650,47.81,80740.36,0.0,0.9968,0.0,0.77909]
[1778347107685,47.81,80741.73,0.0,0.9968,0.0,0.77835]
[1778347112720,47.81,80744.54,0.0,0.99681,0.0,0.7762]
[1778347117755,47.81,80746.49,0.0,0.99682,0.0,0.77515]
[1778347122791,47.81,80750.62,0.0,0.99683,0.0,0.77291]
[1778347127826,47.81,80751.24,0.0,0.99683,0.0,0.77258]
[1778347130896,47.81,80728.33,0.0,0.99677,0.0,0.78503]
[1778347131854,47.81,80728.33,0.0,0.99677,0.0,0.78503]
[1778347132861,47.81,80727.61,0.0,0.99677,0.0,0.78542]
[1778347137896,47.81,80724.58,0.0,0.99676,0.0,0.78708]
[1778347142931,47.81,80721.77,0.0,0.99675,0.0,0.78862]
[1778347147967,47.81,80720.93,0.0,0.99675,0.0,0.78908]
[1778347153002,47.81,80720.43,0.0,0.99675,0.0,0.78936]
[1778347158039,47.81,80721.74,0.0,0.99675,0.0,0.78864]
[1778347161111,47.81,80715.69,0.0,0.99674,0.0,0.79197]
[1778347166095,47.81,80711.02,0.0,0.99673,0.0,0.79455]
[1778347171181,47.81,80710.67,0.0,0.99673,0.0,0.79411]
[1778347177173,47.81,80711.64,0.0,0.99673,0.0,0.79357]
[1778347182206,47.81,80715.28,0.0,0.99674,0.0,0.79156]
[1778347186236,47.81,80720.42,0.0,0.99675,0.0,0.78874]
[1778347188249,47.81,80723.58,0.0,0.99676,0.0,0.787]
[1778347195298,47.81,80728.06,0.0,0.99677,0.0,0.78455]
[1778347201394,47.81,80724.76,0.0,0.99676,0.0,0.78635]
[1778347207398,47.81,80726.35,0.0,0.99677,0.0,0.78548]
[1778347210418,47.81,80723.19,0.0,0.99676,0.0,0.78722]
[1778347215453,47.81,80725.29,0.0,0.99677,0.0,0.78606]
[1778347220489,47.81,80723.86,0.0,0.99676,0.0,0.78685]
[1778347222512,47.81,80719.45,0.0,0.99675,0.0,0.78927]
[1778347227543,47.81,80717.78,0.0,0.99675,0.0,0.79019]
[1778347231605,47.81,80711.71,0.0,0.99673,0.0,0.7929]
[1778347235599,47.81,80707.01,0.0,0.99672,0.0,0.7955]
[1778347240634,47.81,80704.72,0.0,0.99672,0.0,0.79677]
[1778347243662,47.81,80692.33,0.0,0.99668,0.0,0.80367]
[1778347244667,47.81,80689.85,0.0,0.99668,0.0,0.80505]
[1778347250708,47.81,80687.43,0.0,0.99667,0.0,0.80641]
[1778347255745,47.81,80685.73,0.0,0.99667,0.0,0.80736]
[1778347257759,47.81,80692.57,0.0,0.99668,0.0,0.80353]
[1778347262795,47.81,80692.73,0.0,0.99668,0.0,0.80344]
[1778347268835,47.81,80690.66,0.0,0.99668,0.0,0.8046]
[1778347273883,47.81,80723.48,0.0,0.99676,0.0,0.78643]
[1778347274889,47.81,80734.94,0.0,0.99679,0.0,0.78017]
[1778347275897,47.81,80738.35,0.0,0.9968,0.0,0.77832]
[1778347277911,47.81,80741.07,0.0,0.99681,0.0,0.77684]
[1778347282953,47.81,80745.34,0.0,0.99682,0.0,0.77453]
[1778347288991,47.81,80745.86,0.0,0.99682,0.0,0.77425]
[1778347294026,47.81,80744.55,0.0,0.99682,0.0,0.77434]
[1778347299061,47.81,80744.78,0.0,0.99682,0.0,0.77421]
[1778347304096,47.81,80744.07,0.0,0.99682,0.0,0.7746]
[1778347309131,47.81,80742.59,0.0,0.99681,0.0,0.7754]
[1778347319202,47.81,80745.25,0.0,0.99682,0.0,0.77396]
[1778347326252,47.81,80744.97,0.0,0.99682,0.0,0.77411]
[1778347331286,47.81,80746.85,0.0,0.99683,0.0,0.77309]
[1778347336321,47.81,80747.65,0.0,0.99683,0.0,0.77266]
[1778347341355,47.81,80749.24,0.0,0.99683,0.0,0.7718]
[1778347342397,47.81,80755.01,0.0,0.99685,0.0,0.7687]
[1778347345384,47.81,80756.19,0.0,0.99685,0.0,0.76806]
[1778347351426,47.81,80756.25,0.0,0.99685,0.0,0.76742]
[1778347360489,47.81,80756.58,0.0,0.99685,0.0,0.76724]
[1778347364517,47.81,80749.0,0.0,0.99683,0.0,0.77132]
[1778347369552,47.81,80749.42,0.0,0.99683,0.0,0.77109]
[1778347374587,47.81,80746.91,0.0,0.99683,0.0,0.77244]
[1778347378615,47.81,80758.49,0.0,0.99686,0.0,0.76622]
[1778347379622,47.81,80764.4,0.0,0.99687,0.0,0.76306]
[1778347380631,47.81,80768.92,0.0,0.99688,0.0,0.76065]
[1778347382679,47.81,80772.23,0.0,0.99689,0.0,0.75889]
[1778347388686,47.81,80771.97,0.0,0.99689,0.0,0.75902]
[1778347393721,47.81,80774.44,0.0,0.9969,0.0,0.75771]
[1778347398756,47.81,80771.37,0.0,0.99689,0.0,0.75934]
[1778347403791,47.81,80771.03,0.0,0.99689,0.0,0.75952]
[1778347408826,47.81,80771.59,0.0,0.99689,0.0,0.75923]
[1778347413862,47.81,80770.85,0.0,0.99689,0.0,0.75901]
[1778347420910,47.81,80770.7,0.0,0.99689,0.0,0.75909]
[1778347425946,47.81,80770.7,0.0,0.99689,0.0,0.75909]
[1778347429973,47.81,80765.84,0.0,0.99688,0.0,0.76168]
[1778347435011,47.81,80765.53,0.0,0.99688,0.0,0.76184]
[1778347442057,47.81,80766.4,0.0,0.99688,0.0,0.76138]
[1778347448099,47.81,80769.12,0.0,0.99689,0.0,0.75993]
[1778347453171,47.81,80769.22,0.0,0.99689,0.0,0.75988]
[1778347459176,47.81,80767.49,0.0,0.99688,0.0,0.7608]
[1778347464210,47.81,80768.28,0.0,0.99688,0.0,0.76038]
[1778347469245,47.81,80769.13,0.0,0.99689,0.0,0.75992]
[1778347474281,47.81,80769.12,0.0,0.99689,0.0,0.75932]
[1778347479316,47.81,80769.16,0.0,0.99689,0.0,0.7593]
[1778347484351,47.81,80769.25,0.0,0.99689,0.0,0.75925]
[1778347490392,47.81,80769.48,0.0,0.99689,0.0,0.75913]
[1778347493455,47.81,80764.33,0.0,0.99688,0.0,0.76187]
[1778347498452,47.81,80770.11,0.0,0.99689,0.0,0.75879]
[1778347503524,47.81,80770.95,0.0,0.99689,0.0,0.75835]
[1778347508524,47.81,80768.49,0.0,0.99689,0.0,0.75965]
[1778347513597,47.81,80774.13,0.0,0.9969,0.0,0.75666]
[1778347519609,47.81,80777.61,0.0,0.99691,0.0,0.75482]
[1778347523673,47.81,80784.29,0.0,0.99693,0.0,0.75129]
[1778347529682,47.81,80786.78,0.0,0.99693,0.0,0.74998]
[1778347534714,47.81,80790.71,0.0,0.99694,0.0,0.74731]
[1778347539750,47.81,80792.53,0.0,0.99695,0.0,0.74636]
[1778347544784,47.81,80792.42,0.0,0.99695,0.0,0.74642]
[1778347547805,47.81,80797.7,0.0,0.99696,0.0,0.74366]
[1778347552848,47.81,80802.34,0.0,0.99697,0.0,0.74124]
[1778347553883,47.81,80821.08,0.0,0.99702,0.0,0.73154]
[1778347554854,47.81,80821.08,0.0,0.99702,0.0,0.73154]
[1778347559889,47.81,80814.69,0.0,0.997,0.0,0.73483]
[1778347564924,47.81,80814.38,0.0,0.997,0.0,0.73499]
[1778347567945,47.81,80817.73,0.0,0.99701,0.0,0.73326]
[1778347572982,47.81,80818.39,0.0,0.99701,0.0,0.73292]
[1778347578016,47.81,80817.96,0.0,0.99701,0.0,0.73314]
[1778347583051,47.81,80816.7,0.0,0.99701,0.0,0.73379]
[1778347588086,47.81,80816.21,0.0,0.997,0.0,0.73405]
[1778347593122,47.81,80816.28,0.0,0.99701,0.0,0.73342]
[1778347594166,47.81,80806.29,0.0,0.99698,0.0,0.73858]
[1778347598157,47.81,80803.82,0.0,0.99698,0.0,0.73987]
[1778347600172,47.81,80794.89,0.0,0.99696,0.0,0.74452]
[1778347605207,47.81,80794.59,0.0,0.99696,0.0,0.74468]
[1778347609239,47.81,80797.8,0.0,0.99696,0.0,0.743]
[1778347614306,47.81,80796.74,0.0,0.99696,0.0,0.74356]
[1778347617294,47.81,80802.07,0.0,0.99697,0.0,0.74078]
[1778347622329,47.81,80803.03,0.0,0.99698,0.0,0.74028]
[1778347627365,47.81,80803.41,0.0,0.99698,0.0,0.74008]
[1778347632402,47.81,80802.48,0.0,0.99697,0.0,0.74056]
[1778347633406,47.81,80795.24,0.0,0.99696,0.0,0.74434]
[1778347634447,47.81,80794.15,0.0,0.99695,0.0,0.74491]
[1778347639448,47.81,80797.99,0.0,0.99696,0.0,0.7429]
[1778347644489,47.81,80816.74,0.0,0.99701,0.0,0.73318]
[1778347645498,47.81,80820.66,0.0,0.99702,0.0,0.73116]
[1778347649524,47.81,80815.31,0.0,0.997,0.0,0.73392]
[1778347654588,47.81,80812.91,0.0,0.997,0.0,0.73456]
[1778347659596,47.81,80811.92,0.0,0.997,0.0,0.73507]
[1778347664658,47.81,80804.25,0.0,0.99698,0.0,0.73905]
[1778347666644,47.81,80804.22,0.0,0.99698,0.0,0.73906]
[1778347672687,47.81,80806.61,0.0,0.99699,0.0,0.73782]
[1778347677721,47.81,80809.27,0.0,0.99699,0.0,0.73644]
[1778347683763,47.81,80811.42,0.0,0.997,0.0,0.73533]
[1778347688810,47.81,80816.57,0.0,0.99701,0.0,0.73267]
[1778347691827,47.81,80822.63,0.0,0.99702,0.0,0.72955]
[1778347693848,47.81,80822.89,0.0,0.99703,0.0,0.72942]
[1778347699884,47.81,80820.38,0.0,0.99702,0.0,0.73071]
[1778347704941,47.81,80816.7,0.0,0.99701,0.0,0.73261]
[1778347709953,47.81,80815.98,0.0,0.99701,0.0,0.73298]
[1778347715011,47.81,80813.32,0.0,0.997,0.0,0.73375]
[1778347720025,47.81,80813.18,0.0,0.997,0.0,0.73383]
[1778347725084,47.81,80809.98,0.0,0.997,0.0,0.73548]
[1778347730094,47.81,80809.06,0.0,0.99699,0.0,0.73595]
[1778347735154,47.81,80808.21,0.0,0.99699,0.0,0.73639]
[1778347740164,47.81,80807.3,0.0,0.99699,0.0,0.73687]
[1778347745223,47.81,80806.2,0.0,0.99699,0.0,0.73744]
[1778347750234,47.81,80802.22,0.0,0.99698,0.0,0.7395]
[1778347755295,47.81,80802.34,0.0,0.99698,0.0,0.73944]
[1778347763332,47.81,80802.99,0.0,0.99698,0.0,0.7391]
[1778347768409,47.81,80801.44,0.0,0.99698,0.0,0.73991]
[1778347773445,47.81,80801.89,0.0,0.99698,0.0,0.73907]
[1778347778479,47.81,80802.28,0.0,0.99698,0.0,0.73887]
[1778347783514,47.81,80802.06,0.0,0.99698,0.0,0.73899]
[1778347788548,47.81,80799.39,0.0,0.99697,0.0,0.74037]
[1778347794591,47.81,80798.42,0.0,0.99697,0.0,0.74088]
[1778347799626,47.81,80798.87,0.0,0.99697,0.0,0.74064]
[1778347804662,47.81,80801.78,0.0,0.99698,0.0,0.73913]
[1778347808672,47.81,80824.69,0.0,0.99703,0.0,0.72731]
[1778347810708,47.81,80830.75,0.0,0.99705,0.0,0.72422]
[1778347815743,47.81,80831.61,0.0,0.99705,0.0,0.72378]
[1778347820778,47.81,80835.47,0.0,0.99706,0.0,0.72181]
[1778347825813,47.81,80838.72,0.0,0.99707,0.0,0.72016]
[1778347828834,47.81,80844.62,0.0,0.99708,0.0,0.71717]
[1778347831856,47.81,80850.21,0.0,0.9971,0.0,0.71376]
[1778347836891,47.81,80853.61,0.0,0.9971,0.0,0.71205]
[1778347841926,47.81,80855.76,0.0,0.99711,0.0,0.71097]
[1778347846961,47.81,80853.07,0.0,0.9971,0.0,0.71233]
[1778347853004,47.81,80854.01,0.0,0.9971,0.0,0.71185]
[1778347858039,47.81,80855.36,0.0,0.99711,0.0,0.71117]
[1778347863074,47.81,80856.47,0.0,0.99711,0.0,0.71062]
[1778347868109,47.81,80854.49,0.0,0.99711,0.0,0.71161]
[1778347873144,47.81,80851.9,0.0,0.9971,0.0,0.71291]
[1778347879186,47.81,80850.44,0.0,0.9971,0.0,0.71365]
[1778347884223,47.81,80854.58,0.0,0.99711,0.0,0.71157]
[1778347886237,47.81,80858.07,0.0,0.99711,0.0,0.70981]
[1778347891271,47.81,80860.63,0.0,0.99712,0.0,0.70795]
[1778347896307,47.81,80862.47,0.0,0.99713,0.0,0.70703]
[1778347901342,47.81,80866.37,0.0,0.99714,0.0,0.70509]
[1778347906378,47.81,80865.51,0.0,0.99713,0.0,0.70552]
[1778347912420,47.81,80864.98,0.0,0.99713,0.0,0.70578]
[1778347917456,47.81,80860.93,0.0,0.99712,0.0,0.7078]
[1778347922491,47.81,80860.19,0.0,0.99712,0.0,0.70817]
[1778347927525,47.81,80862.19,0.0,0.99713,0.0,0.70717]
[1778347932560,47.81,80860.77,0.0,0.99712,0.0,0.70788]
[1778347938602,47.81,80860.49,0.0,0.99712,0.0,0.70802]
[1778347943637,47.81,80861.51,0.0,0.99712,0.0,0.70751]
[1778347948672,47.81,80861.0,0.0,0.99712,0.0,0.70777]
[1778347953710,47.81,80856.13,0.0,0.99711,0.0,0.70963]
[1778347955721,47.81,80854.87,0.0,0.99711,0.0,0.71026]
[1778347960816,47.81,80850.0,0.0,0.9971,0.0,0.7127]
[1778347966806,47.81,80851.13,0.0,0.9971,0.0,0.71214]
[1778347971840,47.81,80852.48,0.0,0.99711,0.0,0.71146]
[1778347976875,47.81,80850.45,0.0,0.9971,0.0,0.71248]
[1778347979896,47.81,80845.91,0.0,0.99709,0.0,0.71477]
[1778347984931,47.81,80849.19,0.0,0.9971,0.0,0.71311]
[1778347987952,47.81,80854.06,0.0,0.99711,0.0,0.71066]
[1778347992987,47.81,80854.92,0.0,0.99711,0.0,0.71023]
[1778347998024,47.81,80854.83,0.0,0.99711,0.0,0.71028]
[1778348003059,47.81,80854.28,0.0,0.99711,0.0,0.71055]
[1778348008094,47.81,80851.32,0.0,0.9971,0.0,0.71204]
[1778348013129,47.81,80849.88,0.0,0.9971,0.0,0.71218]
[1778348018164,47.81,80844.42,0.0,0.99709,0.0,0.71493]
[1778348024207,47.81,80844.54,0.0,0.99709,0.0,0.71487]
[1778348029242,47.81,80843.88,0.0,0.99709,0.0,0.71521]
[1778348031309,47.81,80850.94,0.0,0.9971,0.0,0.71165]
[1778348033270,47.81,80850.78,0.0,0.9971,0.0,0.71173]
[1778348038306,47.81,80854.52,0.0,0.99711,0.0,0.70985]
[1778348041379,47.81,80863.13,0.0,0.99713,0.0,0.70555]
[1778348043340,47.81,80864.26,0.0,0.99714,0.0,0.70498]
[1778348048377,47.81,80864.17,0.0,0.99713,0.0,0.70503]
[1778348053410,47.81,80863.09,0.0,0.99713,0.0,0.70557]
[1778348058445,47.81,80861.9,0.0,0.99713,0.0,0.70616]
[1778348063480,47.81,80860.4,0.0,0.99713,0.0,0.70691]
[1778348068515,47.81,80859.55,0.0,0.99712,0.0,0.70733]
[1778348073551,47.81,80863.18,0.0,0.99714,0.0,0.70494]
[1778348078585,47.81,80863.0,0.0,0.99713,0.0,0.70503]
[1778348083620,47.81,80865.2,0.0,0.99714,0.0,0.70394]
[1778348089662,47.81,80867.16,0.0,0.99714,0.0,0.70296]
[1778348098725,47.81,80867.93,0.0,0.99715,0.0,0.70258]
[1778348103760,47.81,80871.3,0.0,0.99715,0.0,0.70091]
[1778348108796,47.81,80872.74,0.0,0.99716,0.0,0.70019]
[1778348109809,47.81,80878.29,0.0,0.99717,0.0,0.69745]
[1778348110813,47.81,80880.84,0.0,0.99718,0.0,0.69619]
[1778348111876,47.81,80889.76,0.0,0.9972,0.0,0.6918]
[1778348113835,47.81,80892.22,0.0,0.9972,0.0,0.6906]
[1778348114840,47.81,80899.2,0.0,0.99722,0.0,0.68719]
[1778348115848,47.81,80899.69,0.0,0.99722,0.0,0.68695]
[1778348119876,47.81,80906.59,0.0,0.99723,0.0,0.6836]
[1778348120883,47.81,80904.3,0.0,0.99723,0.0,0.68471]
[1778348124913,47.81,80895.26,0.0,0.99721,0.0,0.68911]
[1778348125917,47.81,80891.93,0.0,0.9972,0.0,0.69074]
[1778348132015,47.81,80892.88,0.0,0.9972,0.0,0.68971]
[1778348142086,47.81,80893.89,0.0,0.99721,0.0,0.68921]
[1778348148080,47.81,80896.02,0.0,0.99721,0.0,0.68817]
[1778348152156,47.81,80904.19,0.0,0.99723,0.0,0.6842]
[1778348155129,47.81,80906.58,0.0,0.99723,0.0,0.68304]
[1778348160166,47.81,80908.28,0.0,0.99724,0.0,0.68221]
[1778348165201,47.81,80909.31,0.0,0.99724,0.0,0.68171]
[1778348170236,47.81,80909.6,0.0,0.99724,0.0,0.68157]
[1778348174264,47.81,80903.15,0.0,0.99723,0.0,0.6847]
[1778348176278,47.81,80901.67,0.0,0.99722,0.0,0.68542]
[1778348179307,47.81,80925.23,0.0,0.99728,0.0,0.67405]
[1778348180314,47.81,80932.28,0.0,0.99729,0.0,0.67068]
[1778348181321,47.81,80931.46,0.0,0.99729,0.0,0.67107]
[1778348182368,47.81,80926.2,0.0,0.99728,0.0,0.67358]
[1778348185353,47.81,80925.76,0.0,0.99728,0.0,0.67379]
[1778348190387,47.81,80925.45,0.0,0.99728,0.0,0.67394]
[1778348195422,47.81,80921.82,0.0,0.99727,0.0,0.67512]
[1778348200457,47.81,80921.85,0.0,0.99727,0.0,0.67511]
[1778348205492,47.81,80925.3,0.0,0.99728,0.0,0.67346]
[1778348210531,47.81,80921.98,0.0,0.99727,0.0,0.67505]
[1778348215564,47.81,80918.15,0.0,0.99726,0.0,0.67689]
[1778348218590,47.81,80906.4,0.0,0.99724,0.0,0.68256]
[1778348219598,47.81,80904.07,0.0,0.99723,0.0,0.68369]
[1778348224630,47.81,80906.65,0.0,0.99724,0.0,0.68244]
[1778348229697,47.81,80907.13,0.0,0.99724,0.0,0.68221]
[1778348234701,47.81,80904.4,0.0,0.99723,0.0,0.68353]
[1778348239735,47.81,80903.73,0.0,0.99723,0.0,0.68385]
[1778348245779,47.81,80902.34,0.0,0.99723,0.0,0.68453]
[1778348246784,47.81,80910.49,0.0,0.99725,0.0,0.68058]
[1778348247792,47.81,80914.79,0.0,0.99726,0.0,0.6785]
[1778348248798,47.81,80917.76,0.0,0.99726,0.0,0.67707]
[1778348253833,47.81,80913.41,0.0,0.99725,0.0,0.67861]
[1778348258868,47.81,80917.7,0.0,0.99726,0.0,0.67654]
[1778348264910,47.81,80917.49,0.0,0.99726,0.0,0.67664]
[1778348267934,47.81,80925.57,0.0,0.99728,0.0,0.67277]
[1778348269947,47.81,80924.94,0.0,0.99728,0.0,0.67307]
[1778348270984,47.81,80914.99,0.0,0.99726,0.0,0.67785]
[1778348272967,47.81,80912.93,0.0,0.99725,0.0,0.67884]
[1778348278003,47.81,80911.8,0.0,0.99725,0.0,0.67938]
[1778348284048,47.81,80913.48,0.0,0.99725,0.0,0.67857]
[1778348290090,47.81,80916.27,0.0,0.99726,0.0,0.67723]
[1778348295125,47.81,80911.18,0.0,0.99725,0.0,0.67968]
[1778348300160,47.81,80908.11,0.0,0.99724,0.0,0.68117]
[1778348308216,47.81,80907.51,0.0,0.99724,0.0,0.68146]
[1778348314258,47.81,80906.15,0.0,0.99724,0.0,0.68155]
[1778348319295,47.81,80905.88,0.0,0.99724,0.0,0.68168]
[1778348326344,47.81,80905.17,0.0,0.99724,0.0,0.68203]
[1778348327349,47.81,80921.56,0.0,0.99727,0.0,0.67413]
[1778348328356,47.81,80924.97,0.0,0.99728,0.0,0.6725]
[1778348334398,47.81,80924.21,0.0,0.99728,0.0,0.67286]
[1778348340442,47.81,80927.59,0.0,0.99729,0.0,0.67124]
[1778348345487,47.81,80928.65,0.0,0.99729,0.0,0.67074]
[1778348350524,47.81,80926.39,0.0,0.99729,0.0,0.67182]
[1778348355559,47.81,80925.59,0.0,0.99728,0.0,0.6722]
[1778348361626,47.81,80923.45,0.0,0.99728,0.0,0.67322]
[1778348366634,47.81,80924.07,0.0,0.99728,0.0,0.67293]
[1778348371696,47.81,80922.28,0.0,0.99728,0.0,0.67323]
[1778348380733,47.81,80923.13,0.0,0.99728,0.0,0.67282]
[1778348381766,47.81,80917.34,0.0,0.99727,0.0,0.6756]
[1778348383753,47.81,80915.76,0.0,0.99726,0.0,0.67635]
[1778348389795,47.81,80912.51,0.0,0.99726,0.0,0.67792]
[1778348394830,47.81,80908.69,0.0,0.99725,0.0,0.67976]
[1778348398861,47.81,80903.46,0.0,0.99724,0.0,0.68229]
[1778348403902,47.81,80897.96,0.0,0.99722,0.0,0.68496]
[1778348408935,47.81,80896.2,0.0,0.99722,0.0,0.68582]
[1778348414977,47.81,80892.51,0.0,0.99721,0.0,0.68762]
[1778348422027,47.81,80893.14,0.0,0.99721,0.0,0.68731]
[1778348429076,47.81,80893.75,0.0,0.99722,0.0,0.68701]
[1778348434110,47.81,80893.75,0.0,0.99722,0.0,0.68644]
[1778348440152,47.81,80894.05,0.0,0.99722,0.0,0.6863]
[1778348451226,47.81,80894.34,0.0,0.99722,0.0,0.68616]
[1778348456264,47.81,80894.9,0.0,0.99722,0.0,0.68588]
[1778348462329,47.81,80896.37,0.0,0.99722,0.0,0.68517]
[1778348467340,47.81,80897.25,0.0,0.99723,0.0,0.68474]
[1778348472376,47.81,80897.32,0.0,0.99723,0.0,0.68471]
[1778348479426,47.81,80897.35,0.0,0.99723,0.0,0.68469]
[1778348480432,47.81,80889.79,0.0,0.99721,0.0,0.68838]
[1778348481442,47.81,80888.63,0.0,0.99721,0.0,0.68894]
[1778348486477,47.81,80886.43,0.0,0.9972,0.0,0.69002]
[1778348491509,47.81,80884.89,0.0,0.9972,0.0,0.6902]
[1778348497552,47.81,80882.42,0.0,0.99719,0.0,0.69141]
[1778348502608,47.81,80881.89,0.0,0.99719,0.0,0.69167]
[1778348509639,47.81,80881.41,0.0,0.99719,0.0,0.69191]
[1778348519713,47.81,80880.21,0.0,0.99719,0.0,0.6925]
[1778348524748,47.81,80879.85,0.0,0.99719,0.0,0.69267]
[1778348531797,47.81,80880.43,0.0,0.99719,0.0,0.69239]
[1778348535827,47.81,80885.61,0.0,0.9972,0.0,0.68985]
[1778348540863,47.81,80884.72,0.0,0.9972,0.0,0.69029]
[1778348545894,47.81,80883.82,0.0,0.9972,0.0,0.69073]
[1778348550930,47.81,80884.36,0.0,0.9972,0.0,0.69046]
[1778348555966,47.81,80883.29,0.0,0.9972,0.0,0.69042]
[1778348561000,47.81,80882.38,0.0,0.9972,0.0,0.69086]
[1778348568051,47.81,80882.04,0.0,0.9972,0.0,0.69103]
[1778348573101,47.81,80881.52,0.0,0.99719,0.0,0.69128]
[1778348578121,47.81,80881.52,0.0,0.99719,0.0,0.69128]
[1778348583172,47.81,80878.95,0.0,0.99719,0.0,0.69255]
[1778348588192,47.81,80879.02,0.0,0.99719,0.0,0.69251]
[1778348593242,47.81,80880.62,0.0,0.99719,0.0,0.69173]
[1778348598262,47.81,80879.8,0.0,0.99719,0.0,0.69213]
[1778348603311,47.81,80881.83,0.0,0.9972,0.0,0.69113]
[1778348608331,47.81,80883.09,0.0,0.9972,0.0,0.69051]
[1778348613382,47.81,80884.25,0.0,0.9972,0.0,0.68938]
[1778348618401,47.81,80879.66,0.0,0.99719,0.0,0.69163]
[1778348619408,47.81,80874.34,0.0,0.99718,0.0,0.69424]
[1778348622430,47.81,80873.83,0.0,0.99718,0.0,0.69449]
[1778348630486,47.81,80875.15,0.0,0.99718,0.0,0.69384]
[1778348632499,47.81,80868.31,0.0,0.99717,0.0,0.69721]
[1778348637534,47.81,80868.72,0.0,0.99717,0.0,0.69701]
[1778348640555,47.81,80863.27,0.0,0.99716,0.0,0.69971]
[1778348645590,47.81,80858.44,0.0,0.99714,0.0,0.70211]
[1778348648611,47.81,80853.36,0.0,0.99713,0.0,0.70463]
[1778348653669,47.81,80844.32,0.0,0.99711,0.0,0.70916]
[1778348654655,47.81,80844.32,0.0,0.99711,0.0,0.70916]
[1778348659690,47.81,80842.86,0.0,0.99711,0.0,0.70989]
[1778348662710,47.81,80835.96,0.0,0.99709,0.0,0.71336]
[1778348667745,47.81,80837.24,0.0,0.9971,0.0,0.71271]
[1778348672780,47.81,80837.09,0.0,0.9971,0.0,0.71221]
[1778348676808,47.81,80827.85,0.0,0.99708,0.0,0.71687]
[1778348677817,47.81,80825.85,0.0,0.99707,0.0,0.71789]
[1778348683883,47.81,80821.14,0.0,0.99706,0.0,0.72028]
[1778348689900,47.81,80816.26,0.0,0.99705,0.0,0.72276]
[1778348693956,47.81,80806.7,0.0,0.99703,0.0,0.72765]
[1778348695942,47.81,80803.57,0.0,0.99702,0.0,0.72926]
[1778348697955,47.81,80800.96,0.0,0.99701,0.0,0.7306]
[1778348702991,47.81,80801.16,0.0,0.99701,0.0,0.7305]
[1778348708027,47.81,80800.35,0.0,0.99701,0.0,0.73092]
[1778348713062,47.81,80799.44,0.0,0.99701,0.0,0.73139]
[1778348719104,47.81,80799.56,0.0,0.99701,0.0,0.73132]
[1778348724166,47.81,80799.84,0.0,0.99701,0.0,0.73118]
[1778348729174,47.81,80799.68,0.0,0.99701,0.0,0.73126]
[1778348734236,47.81,80798.46,0.0,0.99701,0.0,0.7313]
[1778348739244,47.81,80798.26,0.0,0.99701,0.0,0.7314]
[1778348744306,47.81,80798.19,0.0,0.99701,0.0,0.73144]
[1778348749313,47.81,80798.01,0.0,0.99701,0.0,0.73153]
[1778348754376,47.81,80796.58,0.0,0.99701,0.0,0.73227]
[1778348759384,47.81,80797.12,0.0,0.99701,0.0,0.73199]
[1778348763412,47.81,80802.58,0.0,0.99702,0.0,0.72918]
[1778348769454,47.81,80801.97,0.0,0.99702,0.0,0.72949]
[1778348774516,47.81,80802.96,0.0,0.99702,0.0,0.72898]
[1778348779532,47.81,80802.96,0.0,0.99702,0.0,0.72898]
[1778348781546,47.81,80809.38,0.0,0.99704,0.0,0.72569]
[1778348787589,47.81,80813.02,0.0,0.99704,0.0,0.72383]
[1778348792623,47.81,80817.66,0.0,0.99706,0.0,0.72087]
[1778348799673,47.81,80817.98,0.0,0.99706,0.0,0.72071]
[1778348804727,47.81,80819.58,0.0,0.99706,0.0,0.71989]
[1778348809742,47.81,80820.98,0.0,0.99707,0.0,0.71918]
[1778348814797,47.81,80821.45,0.0,0.99707,0.0,0.71894]
[1778348819815,47.81,80821.87,0.0,0.99707,0.0,0.71873]
[1778348824867,47.81,80820.81,0.0,0.99706,0.0,0.71927]
[1778348829883,47.81,80820.94,0.0,0.99707,0.0,0.7192]
[1778348834938,47.81,80819.36,0.0,0.99706,0.0,0.72]
[1778348839953,47.81,80820.06,0.0,0.99706,0.0,0.71965]
[1778348845009,47.81,80821.02,0.0,0.99707,0.0,0.71916]
[1778348850024,47.81,80816.49,0.0,0.99705,0.0,0.72147]
[1778348855080,47.81,80815.79,0.0,0.99706,0.0,0.72123]
[1778348860093,47.81,80815.51,0.0,0.99705,0.0,0.72138]
[1778348865150,47.81,80815.42,0.0,0.99705,0.0,0.72142]
[1778348870163,47.81,80817.13,0.0,0.99706,0.0,0.72055]
[1778348875220,47.81,80818.15,0.0,0.99706,0.0,0.72003]
[1778348880250,47.81,80819.01,0.0,0.99706,0.0,0.71959]
[1778348885290,47.81,80819.56,0.0,0.99706,0.0,0.71931]
[1778348892333,47.81,80820.38,0.0,0.99707,0.0,0.7189]
[1778348894347,47.81,80813.24,0.0,0.99705,0.0,0.72253]
[1778348899382,47.81,80810.15,0.0,0.99704,0.0,0.72411]
[1778348905430,47.81,80806.39,0.0,0.99703,0.0,0.72603]
[1778348912476,47.81,80805.45,0.0,0.99703,0.0,0.72592]
[1778348917512,47.81,80803.32,0.0,0.99703,0.0,0.72701]
[1778348925570,47.81,80802.52,0.0,0.99703,0.0,0.72742]
[1778348930603,47.81,80801.35,0.0,0.99702,0.0,0.72803]
[1778348935640,47.81,80800.83,0.0,0.99702,0.0,0.72829]
[1778348944700,47.81,80800.69,0.0,0.99702,0.0,0.72836]
[1778348950749,47.81,80799.88,0.0,0.99702,0.0,0.72878]
[1778348955781,47.81,80799.59,0.0,0.99702,0.0,0.72893]
[1778348960816,47.81,80796.28,0.0,0.99701,0.0,0.73063]
[1778348965855,47.81,80792.29,0.0,0.997,0.0,0.73269]
[1778348970894,47.81,80791.67,0.0,0.997,0.0,0.73301]
[1778348972900,47.81,80786.56,0.0,0.99699,0.0,0.73506]
[1778348977934,47.81,80785.6,0.0,0.99699,0.0,0.73555]
[1778348983976,47.81,80786.52,0.0,0.99699,0.0,0.73508]
[1778348985995,47.81,80779.0,0.0,0.99697,0.0,0.73898]
[1778348986997,47.81,80779.0,0.0,0.99697,0.0,0.73898]
[1778348992033,47.81,80780.7,0.0,0.99698,0.0,0.7381]
[1778348998074,47.81,80784.22,0.0,0.99699,0.0,0.73627]
[1778349003110,47.81,80792.21,0.0,0.997,0.0,0.73214]
[1778349004118,47.81,80793.87,0.0,0.99701,0.0,0.73128]
[1778349012178,47.81,80794.61,0.0,0.99701,0.0,0.7309]
[1778349017207,47.81,80795.22,0.0,0.99701,0.0,0.73058]
[1778349024261,47.81,80798.71,0.0,0.99702,0.0,0.72879]
[1778349029295,47.81,80798.64,0.0,0.99702,0.0,0.72882]
[1778349035337,47.81,80802.7,0.0,0.99703,0.0,0.72615]
[1778349040372,47.81,80802.63,0.0,0.99703,0.0,0.72618]
[1778349045407,47.81,80803.0,0.0,0.99703,0.0,0.72599]
[1778349050442,47.81,80803.14,0.0,0.99703,0.0,0.72592]
[1778349055477,47.81,80802.43,0.0,0.99703,0.0,0.72628]
[1778349061519,47.81,80801.65,0.0,0.99703,0.0,0.72668]
[1778349066561,47.81,80801.1,0.0,0.99703,0.0,0.72697]
[1778349073604,47.81,80800.54,0.0,0.99703,0.0,0.72725]
[1778349079646,47.81,80800.6,0.0,0.99703,0.0,0.72722]
[1778349086701,47.81,80800.15,0.0,0.99703,0.0,0.72745]
[1778349091733,47.81,80799.25,0.0,0.99703,0.0,0.72732]
[1778349096771,47.81,80797.2,0.0,0.99702,0.0,0.72838]
[1778349100795,47.81,80793.1,0.0,0.99701,0.0,0.73048]
[1778349105829,47.81,80789.45,0.0,0.997,0.0,0.73237]
[1778349110863,47.81,80790.41,0.0,0.997,0.0,0.73187]
[1778349116911,47.81,80789.83,0.0,0.997,0.0,0.73217]
[1778349121941,47.81,80792.02,0.0,0.99701,0.0,0.73104]
[1778349123956,47.81,80799.41,0.0,0.99703,0.0,0.72724]
[1778349124962,47.81,80800.39,0.0,0.99703,0.0,0.72674]
[1778349129997,47.81,80799.66,0.0,0.99703,0.0,0.72711]
[1778349135034,47.81,80801.48,0.0,0.99703,0.0,0.72618]
[1778349140068,47.81,80801.54,0.0,0.99703,0.0,0.72615]
[1778349147123,47.81,80800.72,0.0,0.99703,0.0,0.72657]
[1778349152152,47.81,80800.32,0.0,0.99703,0.0,0.72618]
[1778349157198,47.81,80799.93,0.0,0.99703,0.0,0.72638]
[1778349162223,47.81,80799.99,0.0,0.99703,0.0,0.72635]
[1778349167269,47.81,80799.35,0.0,0.99703,0.0,0.72668]
[1778349173299,47.81,80799.29,0.0,0.99703,0.0,0.72671]
[1778349181355,47.81,80799.22,0.0,0.99703,0.0,0.72674]
[1778349187409,47.81,80798.71,0.0,0.99703,0.0,0.72701]
[1778349192434,47.81,80798.69,0.0,0.99703,0.0,0.72702]
[1778349197479,47.81,80798.75,0.0,0.99703,0.0,0.72699]
[1778349202503,47.81,80799.9,0.0,0.99703,0.0,0.7264]
[1778349207552,47.81,80801.32,0.0,0.99703,0.0,0.72567]
[1778349213581,47.81,80801.54,0.0,0.99704,0.0,0.72496]
[1778349218616,47.81,80800.93,0.0,0.99703,0.0,0.72528]
[1778349223653,47.81,80800.06,0.0,0.99703,0.0,0.72572]
[1778349226675,47.81,80793.1,0.0,0.99702,0.0,0.72929]
[1778349231711,47.81,80792.14,0.0,0.99701,0.0,0.72979]
[1778349235738,47.81,80788.43,0.0,0.997,0.0,0.7317]
[1778349241784,47.81,80788.55,0.0,0.99701,0.0,0.73164]
[1778349247834,47.81,80791.63,0.0,0.99701,0.0,0.73005]
[1778349252858,47.81,80792.53,0.0,0.99701,0.0,0.72959]
[1778349257903,47.81,80793.86,0.0,0.99702,0.0,0.7289]
[1778349262929,47.81,80795.24,0.0,0.99702,0.0,0.72819]
[1778349267973,47.81,80794.22,0.0,0.99702,0.0,0.72872]
[1778349274004,47.81,80795.14,0.0,0.99702,0.0,0.72765]
[1778349279040,47.81,80795.59,0.0,0.99702,0.0,0.72742]
[1778349284075,47.81,80796.92,0.0,0.99703,0.0,0.72674]
[1778349289110,47.81,80798.15,0.0,0.99703,0.0,0.72611]
[1778349294145,47.81,80793.61,0.0,0.99702,0.0,0.72844]
[1778349299180,47.81,80788.73,0.0,0.99701,0.0,0.73095]
[1778349301196,47.81,80783.61,0.0,0.997,0.0,0.73359]
[1778349306230,47.81,80785.47,0.0,0.997,0.0,0.73263]
[1778349311265,47.81,80782.09,0.0,0.99699,0.0,0.73438]
[1778349316300,47.81,80780.53,0.0,0.99699,0.0,0.73519]
[1778349321334,47.81,80782.02,0.0,0.99699,0.0,0.73442]
[1778349326369,47.81,80784.12,0.0,0.997,0.0,0.73333]
[1778349332416,47.81,80786.07,0.0,0.997,0.0,0.73173]
[1778349337452,47.81,80786.57,0.0,0.99701,0.0,0.73147]
[1778349343493,47.81,80785.24,0.0,0.997,0.0,0.73215]
[1778349348533,47.81,80785.35,0.0,0.997,0.0,0.7321]
[1778349353563,47.81,80781.93,0.0,0.99699,0.0,0.73387]
[1778349358606,47.81,80779.51,0.0,0.99699,0.0,0.73512]
[1778349363633,47.81,80777.98,0.0,0.99698,0.0,0.73591]
[1778349368678,47.81,80778.04,0.0,0.99698,0.0,0.73588]
[1778349373704,47.81,80776.91,0.0,0.99698,0.0,0.73647]
[1778349378748,47.81,80776.39,0.0,0.99698,0.0,0.73674]
[1778349388817,47.81,80774.97,0.0,0.99698,0.0,0.73747]
[1778349393843,47.81,80774.55,0.0,0.99698,0.0,0.73709]
[1778349398889,47.81,80773.88,0.0,0.99698,0.0,0.73744]
[1778349406934,47.81,80773.88,0.0,0.99698,0.0,0.73744]
[1778349414990,47.81,80770.86,0.0,0.99697,0.0,0.73901]
[1778349424053,47.81,80769.88,0.0,0.99697,0.0,0.73952]
[1778349429102,47.81,80767.62,0.0,0.99696,0.0,0.7407]
[1778349434124,47.81,80766.82,0.0,0.99696,0.0,0.74112]
[1778349439199,47.81,80765.99,0.0,0.99696,0.0,0.74155]
[1778349441176,47.81,80746.73,0.0,0.99691,0.0,0.75167]
[1778349442183,47.81,80739.36,0.0,0.99689,0.0,0.75558]
[1778349443190,47.81,80738.2,0.0,0.99689,0.0,0.75619]
[1778349448225,47.81,80734.83,0.0,0.99688,0.0,0.75799]
[1778349454269,47.81,80732.23,0.0,0.99688,0.0,0.75876]
[1778349459323,47.81,80728.36,0.0,0.99687,0.0,0.76082]
[1778349464339,47.81,80725.24,0.0,0.99686,0.0,0.76249]
[1778349469393,47.81,80737.46,0.0,0.99689,0.0,0.75597]
[1778349470381,47.81,80737.46,0.0,0.99689,0.0,0.75597]
[1778349475447,47.81,80733.71,0.0,0.99688,0.0,0.75797]
[1778349477431,47.81,80743.27,0.0,0.99691,0.0,0.75289]
[1778349478439,47.81,80746.08,0.0,0.99691,0.0,0.75141]
[1778349482468,47.81,80740.65,0.0,0.9969,0.0,0.75428]
[1778349489515,47.81,80742.51,0.0,0.9969,0.0,0.7533]
[1778349492549,47.81,80775.39,0.0,0.99698,0.0,0.73606]
[1778349493554,47.81,80789.27,0.0,0.99702,0.0,0.72888]
[1778349494561,47.81,80791.59,0.0,0.99702,0.0,0.72769]
[1778349499615,47.81,80794.1,0.0,0.99703,0.0,0.7264]
[1778349504632,47.81,80798.68,0.0,0.99704,0.0,0.72406]
[1778349509685,47.81,80799.16,0.0,0.99704,0.0,0.72381]
[1778349514701,47.81,80802.05,0.0,0.99705,0.0,0.72174]
[1778349519756,47.81,80808.75,0.0,0.99706,0.0,0.71833]
[1778349521750,47.81,80810.16,0.0,0.99707,0.0,0.71762]
[1778349526785,47.81,80806.25,0.0,0.99706,0.0,0.7196]
[1778349532827,47.81,80804.9,0.0,0.99706,0.0,0.72029]
[1778349539896,47.81,80802.12,0.0,0.99705,0.0,0.72171]
[1778349544912,47.81,80802.59,0.0,0.99705,0.0,0.72147]
[1778349549967,47.81,80800.45,0.0,0.99705,0.0,0.72256]
[1778349555989,47.81,80799.83,0.0,0.99704,0.0,0.72288]
[1778349561027,47.81,80797.3,0.0,0.99704,0.0,0.72417]
[1778349567072,47.81,80796.0,0.0,0.99703,0.0,0.72484]
[1778349572104,47.81,80795.4,0.0,0.99704,0.0,0.72455]
[1778349577139,47.81,80794.48,0.0,0.99703,0.0,0.72502]
[1778349584191,47.81,80794.47,0.0,0.99703,0.0,0.72503]
[1778349589226,47.81,80795.07,0.0,0.99704,0.0,0.72472]
[1778349594261,47.81,80795.07,0.0,0.99704,0.0,0.72472]
[1778349600323,47.81,80795.28,0.0,0.99704,0.0,0.72461]
[1778349603330,47.81,80809.92,0.0,0.99707,0.0,0.71715]
[1778349605341,47.81,80810.0,0.0,0.99707,0.0,0.71711]
[1778349610395,47.81,80808.06,0.0,0.99707,0.0,0.7181]
[1778349615411,47.81,80806.93,0.0,0.99706,0.0,0.71867]
[1778349620470,47.81,80806.44,0.0,0.99706,0.0,0.71892]
[1778349625491,47.81,80813.12,0.0,0.99708,0.0,0.71553]
[1778349630540,47.81,80814.89,0.0,0.99708,0.0,0.71463]
[1778349635562,47.81,80812.82,0.0,0.99708,0.0,0.71509]
[1778349640610,47.81,80818.85,0.0,0.99709,0.0,0.71205]
[1778349645631,47.81,80820.43,0.0,0.9971,0.0,0.71125]
[1778349650680,47.81,80818.7,0.0,0.99709,0.0,0.71212]
[1778349655702,47.81,80817.76,0.0,0.99709,0.0,0.7126]
[1778349660750,47.81,80815.41,0.0,0.99709,0.0,0.71378]
[1778349665771,47.81,80817.63,0.0,0.99709,0.0,0.71266]
[1778349669800,47.81,80823.38,0.0,0.9971,0.0,0.70977]
[1778349674834,47.81,80824.92,0.0,0.99711,0.0,0.70899]
[1778349677855,47.81,80830.43,0.0,0.99712,0.0,0.70623]
[1778349678864,47.81,80840.25,0.0,0.99714,0.0,0.70133]
[1778349679871,47.81,80843.96,0.0,0.99715,0.0,0.69949]
[1778349684904,47.81,80842.69,0.0,0.99715,0.0,0.70012]
[1778349689941,47.81,80845.17,0.0,0.99715,0.0,0.69889]
[1778349694976,47.81,80853.67,0.0,0.99718,0.0,0.69411]
[1778349696990,47.81,80858.22,0.0,0.99719,0.0,0.69187]
[1778349702038,47.81,80858.16,0.0,0.99719,0.0,0.6919]
[1778349707073,47.81,80859.28,0.0,0.99719,0.0,0.69135]
[1778349713116,47.81,80859.27,0.0,0.99719,0.0,0.69135]
[1778349718151,47.81,80860.15,0.0,0.99719,0.0,0.69092]
[1778349723187,47.81,80858.78,0.0,0.99719,0.0,0.69159]
[1778349725200,47.81,80852.13,0.0,0.99717,0.0,0.69487]
[1778349730233,47.81,80850.18,0.0,0.99717,0.0,0.69583]
[1778349737283,47.81,80851.55,0.0,0.99717,0.0,0.69515]
[1778349742320,47.81,80852.65,0.0,0.99717,0.0,0.69461]
[1778349747354,47.81,80854.25,0.0,0.99718,0.0,0.69382]
[1778349752389,47.81,80854.37,0.0,0.99718,0.0,0.69319]
[1778349757424,47.81,80854.21,0.0,0.99718,0.0,0.69327]
[1778349762459,47.81,80854.23,0.0,0.99718,0.0,0.69326]
[1778349767494,47.81,80854.09,0.0,0.99718,0.0,0.69333]
[1778349772529,47.81,80853.58,0.0,0.99718,0.0,0.69358]
[1778349774544,47.81,80845.06,0.0,0.99716,0.0,0.69779]
[1778349776560,47.81,80842.72,0.0,0.99715,0.0,0.69895]
[1778349781600,47.81,80842.72,0.0,0.99715,0.0,0.69895]
[1778349786632,47.81,80843.07,0.0,0.99715,0.0,0.69878]
[1778349791672,47.81,80844.96,0.0,0.99716,0.0,0.69784]
[1778349796703,47.81,80845.48,0.0,0.99716,0.0,0.69758]
[1778349801740,47.81,80840.68,0.0,0.99715,0.0,0.69996]
[1778349806774,47.81,80840.83,0.0,0.99715,0.0,0.69989]
[1778349808786,47.81,80835.87,0.0,0.99714,0.0,0.70235]
[1778349814828,47.81,80831.5,0.0,0.99713,0.0,0.70395]
[1778349819865,47.81,80827.8,0.0,0.99712,0.0,0.7058]
[1778349824898,47.81,80825.23,0.0,0.99711,0.0,0.70709]
[1778349829934,47.81,80824.74,0.0,0.99711,0.0,0.70734]
[1778349834970,47.81,80824.99,0.0,0.99711,0.0,0.70721]
[1778349840002,47.81,80824.35,0.0,0.99711,0.0,0.70753]
[1778349846045,47.81,80823.58,0.0,0.99711,0.0,0.70792]
[1778349852099,47.81,80823.22,0.0,0.99711,0.0,0.7081]
[1778349857122,47.81,80822.71,0.0,0.99711,0.0,0.70835]
[1778349862169,47.81,80822.5,0.0,0.99711,0.0,0.70846]
[1778349867202,47.81,80822.39,0.0,0.99711,0.0,0.70852]
[1778349868209,47.81,80828.85,0.0,0.99712,0.0,0.70528]
[1778349869216,47.81,80830.67,0.0,0.99713,0.0,0.70437]
[1778349874251,47.81,80835.52,0.0,0.99714,0.0,0.70137]
[1778349879287,47.81,80842.51,0.0,0.99716,0.0,0.6979]
[1778349883323,47.81,80844.87,0.0,0.99716,0.0,0.69673]
[1778349888358,47.81,80846.26,0.0,0.99717,0.0,0.69604]
[1778349893394,47.81,80838.69,0.0,0.99715,0.0,0.69979]
[1778349895408,47.81,80836.2,0.0,0.99714,0.0,0.70103]
[1778349896414,47.81,80830.7,0.0,0.99713,0.0,0.70377]
[1778349897421,47.81,80829.82,0.0,0.99713,0.0,0.70421]
[1778349902460,47.81,80823.02,0.0,0.99711,0.0,0.70762]
[1778349907491,47.81,80825.06,0.0,0.99712,0.0,0.70659]
[1778349912531,47.81,80822.55,0.0,0.99711,0.0,0.70785]
[1778349917562,47.81,80821.72,0.0,0.99711,0.0,0.70827]
[1778349922598,47.81,80820.47,0.0,0.99711,0.0,0.7089]
[1778349928638,47.81,80820.46,0.0,0.99711,0.0,0.7089]
[1778349939717,47.81,80821.56,0.0,0.99711,0.0,0.70777]
[1778349947772,47.81,80823.71,0.0,0.99712,0.0,0.70669]
[1778349952808,47.81,80825.02,0.0,0.99712,0.0,0.70603]
[1778349962878,47.81,80825.72,0.0,0.99712,0.0,0.70568]
[1778349967912,47.81,80828.49,0.0,0.99713,0.0,0.7043]
[1778349972950,47.81,80828.48,0.0,0.99713,0.0,0.7043]
[1778349977982,47.81,80824.89,0.0,0.99712,0.0,0.7061]
[1778349983024,47.81,80824.68,0.0,0.99712,0.0,0.7062]
[1778349991073,47.81,80824.23,0.0,0.99712,0.0,0.70585]
[1778349998121,47.81,80820.79,0.0,0.99711,0.0,0.70757]
[1778350003164,47.81,80819.1,0.0,0.99711,0.0,0.70842]
[1778350013237,47.81,80817.36,0.0,0.9971,0.0,0.70929]
[1778350018263,47.81,80817.46,0.0,0.9971,0.0,0.70924]
[1778350023307,47.81,80815.89,0.0,0.9971,0.0,0.71003]
[1778350029339,47.81,80817.05,0.0,0.9971,0.0,0.70945]
[1778350034377,47.81,80817.95,0.0,0.99711,0.0,0.709]
[1778350036389,47.81,80824.92,0.0,0.99712,0.0,0.7055]
[1778350037397,47.81,80828.33,0.0,0.99713,0.0,0.7038]
[1778350042431,47.81,80830.6,0.0,0.99713,0.0,0.70266]
[1778350047466,47.81,80831.43,0.0,0.99714,0.0,0.70225]
[1778350052501,47.81,80832.68,0.0,0.99714,0.0,0.70105]
[1778350056529,47.81,80841.45,0.0,0.99716,0.0,0.6967]
[1778350057540,47.81,80845.32,0.0,0.99717,0.0,0.69478]
[1778350061579,47.81,80847.31,0.0,0.99717,0.0,0.6938]
[1778350067606,47.81,80848.09,0.0,0.99718,0.0,0.69342]
[1778350080701,47.81,80849.36,0.0,0.99718,0.0,0.69279]
[1778350083721,47.81,80852.31,0.0,0.99719,0.0,0.69134]
[1778350086742,47.81,80845.81,0.0,0.99717,0.0,0.69454]
[1778350087750,47.81,80842.57,0.0,0.99716,0.0,0.69614]
[1778350092784,47.81,80843.7,0.0,0.99717,0.0,0.69558]
[1778350098826,47.81,80846.32,0.0,0.99717,0.0,0.69429]
[1778350106897,47.81,80849.02,0.0,0.99718,0.0,0.69296]
[1778350110913,47.81,80854.97,0.0,0.99719,0.0,0.69003]
[1778350115945,47.81,80857.37,0.0,0.9972,0.0,0.68829]
[1778350120980,47.81,80856.9,0.0,0.9972,0.0,0.68852]
[1778350128043,47.81,80856.07,0.0,0.9972,0.0,0.68892]
[1778350134073,47.81,80849.53,0.0,0.99718,0.0,0.69213]
[1778350139106,47.81,80845.42,0.0,0.99717,0.0,0.69416]
[1778350148184,47.81,80843.53,0.0,0.99717,0.0,0.69509]
[1778350153205,47.81,80841.55,0.0,0.99716,0.0,0.69607]
[1778350158253,47.81,80845.71,0.0,0.99717,0.0,0.69402]
[1778350164282,47.81,80844.93,0.0,0.99717,0.0,0.6944]
[1778350169318,47.81,80844.77,0.0,0.99717,0.0,0.69448]
[1778350175360,47.81,80844.62,0.0,0.99717,0.0,0.69398]
[1778350182409,47.81,80844.66,0.0,0.99717,0.0,0.69396]
[1778350184423,47.81,80837.72,0.0,0.99716,0.0,0.69739]
[1778350185431,47.81,80831.76,0.0,0.99714,0.0,0.70035]
[1778350186437,47.81,80830.9,0.0,0.99714,0.0,0.70078]
[1778350192479,47.81,80825.93,0.0,0.99713,0.0,0.70325]
[1778350198538,47.81,80816.01,0.0,0.99711,0.0,0.70822]
[1778350203558,47.81,80812.86,0.0,0.9971,0.0,0.7098]
[1778350204565,47.81,80807.27,0.0,0.99709,0.0,0.71262]
[1778350209602,47.81,80803.31,0.0,0.99708,0.0,0.71462]
[1778350214637,47.81,80800.98,0.0,0.99707,0.0,0.7158]
[1778350222693,47.81,80800.64,0.0,0.99707,0.0,0.71598]
[1778350227729,47.81,80802.4,0.0,0.99708,0.0,0.71508]
[1778350234778,47.81,80804.93,0.0,0.99708,0.0,0.71322]
[1778350239813,47.81,80805.76,0.0,0.99709,0.0,0.7128]
[1778350244848,47.81,80804.75,0.0,0.99708,0.0,0.71331]
[1778350249883,47.81,80804.51,0.0,0.99708,0.0,0.71343]
[1778350254918,47.81,80804.36,0.0,0.99708,0.0,0.71351]
[1778350261968,47.81,80804.11,0.0,0.99708,0.0,0.71363]
[1778350269034,47.81,80801.92,0.0,0.99708,0.0,0.71474]
[1778350274055,47.81,80800.37,0.0,0.99707,0.0,0.71552]
[1778350279105,47.81,80800.1,0.0,0.99707,0.0,0.71566]
[1778350289175,47.81,80799.68,0.0,0.99707,0.0,0.71587]
[1778350296208,47.81,80799.54,0.0,0.99707,0.0,0.71536]
[1778350301243,47.81,80796.69,0.0,0.99707,0.0,0.7168]
[1778350309315,47.81,80796.16,0.0,0.99707,0.0,0.71707]
[1778350314331,47.81,80796.16,0.0,0.99707,0.0,0.71707]
[1778350319385,47.81,80796.81,0.0,0.99707,0.0,0.71674]
[1778350325414,47.81,80796.9,0.0,0.99707,0.0,0.7167]
[1778350330446,47.81,80796.26,0.0,0.99707,0.0,0.71702]
[1778350338518,47.81,80796.31,0.0,0.99707,0.0,0.717]
[1778350348590,47.81,80796.77,0.0,0.99707,0.0,0.71676]
[1778350353607,47.81,80797.16,0.0,0.99707,0.0,0.71598]
[1778350358661,47.81,80796.38,0.0,0.99707,0.0,0.71637]
[1778350363677,47.81,80795.91,0.0,0.99707,0.0,0.71661]
[1778350368731,47.81,80792.8,0.0,0.99706,0.0,0.71819]
[1778350373747,47.81,80793.38,0.0,0.99706,0.0,0.7179]
[1778350378801,47.81,80794.05,0.0,0.99706,0.0,0.71755]
[1778350383817,47.81,80794.41,0.0,0.99706,0.0,0.71737]
[1778350388871,47.81,80788.39,0.0,0.99705,0.0,0.72044]
[1778350392881,47.81,80780.45,0.0,0.99703,0.0,0.7245]
[1778350397916,47.81,80779.5,0.0,0.99703,0.0,0.72498]
[1778350404964,47.81,80778.29,0.0,0.99703,0.0,0.7256]
[1778350409999,47.81,80776.87,0.0,0.99702,0.0,0.72633]
[1778350415034,47.81,80773.57,0.0,0.99702,0.0,0.72743]
[1778350420069,47.81,80773.51,0.0,0.99702,0.0,0.72746]
[1778350425104,47.81,80773.58,0.0,0.99702,0.0,0.72743]
[1778350431148,47.81,80774.18,0.0,0.99702,0.0,0.72712]
[1778350436183,47.81,80777.13,0.0,0.99703,0.0,0.7256]
[1778350438197,47.81,80784.25,0.0,0.99704,0.0,0.72196]
[1778350443232,47.81,80785.29,0.0,0.99705,0.0,0.72143]
[1778350449292,47.81,80787.46,0.0,0.99705,0.0,0.72032]
[1778350454310,47.81,80788.4,0.0,0.99705,0.0,0.71984]
[1778350459363,47.81,80787.74,0.0,0.99705,0.0,0.72018]
[1778350464380,47.81,80790.27,0.0,0.99706,0.0,0.71889]
[1778350469433,47.81,80790.63,0.0,0.99706,0.0,0.7187]
[1778350474456,47.81,80793.05,0.0,0.99707,0.0,0.71688]
[1778350476469,47.81,80800.04,0.0,0.99708,0.0,0.71334]
[1778350477476,47.81,80802.41,0.0,0.99709,0.0,0.71214]
[1778350482512,47.81,80802.68,0.0,0.99709,0.0,0.71201]
[1778350486540,47.81,80805.88,0.0,0.9971,0.0,0.71039]
[1778350491575,47.81,80806.53,0.0,0.9971,0.0,0.71007]
[1778350496611,47.81,80808.55,0.0,0.9971,0.0,0.70905]
[1778350498624,47.81,80822.35,0.0,0.99713,0.0,0.70214]
[1778350499647,47.81,80824.03,0.0,0.99714,0.0,0.7013]
[1778350503660,47.81,80827.81,0.0,0.99715,0.0,0.69942]
[1778350507688,47.81,80834.27,0.0,0.99716,0.0,0.69622]
[1778350508696,47.81,80835.88,0.0,0.99716,0.0,0.69542]
[1778350513730,47.81,80831.57,0.0,0.99715,0.0,0.69755]
[1778350514737,47.81,80826.33,0.0,0.99714,0.0,0.70016]
[1778350516751,47.81,80822.7,0.0,0.99713,0.0,0.70196]
[1778350523800,47.81,80818.91,0.0,0.99713,0.0,0.70386]
[1778350529859,47.81,80814.32,0.0,0.99712,0.0,0.70615]
[1778350536888,47.81,80814.32,0.0,0.99712,0.0,0.70557]
[1778350541926,47.81,80809.6,0.0,0.99711,0.0,0.70794]
[1778350547968,47.81,80808.87,0.0,0.9971,0.0,0.7083]
[1778350554010,47.81,80808.27,0.0,0.9971,0.0,0.70861]
[1778350559045,47.81,80808.83,0.0,0.9971,0.0,0.70832]
[1778350564084,47.81,80808.76,0.0,0.9971,0.0,0.70836]
[1778350569118,47.81,80808.23,0.0,0.9971,0.0,0.70863]
[1778350574153,47.81,80811.43,0.0,0.99711,0.0,0.70702]
[1778350580217,47.81,80810.98,0.0,0.99711,0.0,0.70724]
[1778350585230,47.81,80809.22,0.0,0.99711,0.0,0.70813]
[1778350590287,47.81,80808.11,0.0,0.9971,0.0,0.70869]
[1778350599328,47.81,80808.11,0.0,0.99711,0.0,0.7081]
[1778350605372,47.81,80811.47,0.0,0.99711,0.0,0.70642]
[1778350609400,47.81,80808.19,0.0,0.99711,0.0,0.70806]
[1778350617455,47.81,80806.23,0.0,0.9971,0.0,0.70905]
[1778350623497,47.81,80804.69,0.0,0.9971,0.0,0.70982]
[1778350630567,47.81,80801.67,0.0,0.99709,0.0,0.71134]
[1778350635581,47.81,80801.5,0.0,0.99709,0.0,0.71143]
[1778350642631,47.81,80801.88,0.0,0.99709,0.0,0.71124]
[1778350647669,47.81,80801.85,0.0,0.99709,0.0,0.71125]
[1778350652701,47.81,80802.7,0.0,0.9971,0.0,0.71024]
[1778350657736,47.81,80809.49,0.0,0.99711,0.0,0.70683]
[1778350661764,47.81,80814.69,0.0,0.99712,0.0,0.70422]
[1778350663778,47.81,80820.11,0.0,0.99714,0.0,0.70151]
[1778350664806,47.81,80825.16,0.0,0.99715,0.0,0.699]
[1778350670827,47.81,80828.46,0.0,0.99715,0.0,0.69736]
[1778350674876,47.81,80834.63,0.0,0.99717,0.0,0.69431]
[1778350679892,47.81,80837.07,0.0,0.99717,0.0,0.69311]
[1778350682911,47.81,80842.09,0.0,0.99719,0.0,0.69063]
[1778350687946,47.81,80845.26,0.0,0.99719,0.0,0.68908]
[1778350692983,47.81,80847.99,0.0,0.9972,0.0,0.68774]
[1778350698018,47.81,80849.09,0.0,0.9972,0.0,0.6872]
[1778350703052,47.81,80850.74,0.0,0.99721,0.0,0.68639]
[1778350715156,47.81,80860.1,0.0,0.99723,0.0,0.68126]
[1778350723194,47.81,80859.52,0.0,0.99723,0.0,0.68155]
[1778350728229,47.81,80854.56,0.0,0.99722,0.0,0.68396]
[1778350733264,47.81,80853.0,0.0,0.99721,0.0,0.68472]
[1778350738304,47.81,80848.59,0.0,0.9972,0.0,0.68687]
[1778350743335,47.81,80844.52,0.0,0.99719,0.0,0.68887]
[1778350748369,47.81,80844.02,0.0,0.99719,0.0,0.68911]
[1778350755472,47.81,80841.97,0.0,0.99719,0.0,0.69012]
[1778350761460,47.81,80840.07,0.0,0.99718,0.0,0.69105]
[1778350767502,47.81,80839.85,0.0,0.99718,0.0,0.69116]
[1778350772536,47.81,80834.26,0.0,0.99717,0.0,0.69334]
[1778350775613,47.81,80827.36,0.0,0.99716,0.0,0.69675]
[1778350781602,47.81,80822.25,0.0,0.99715,0.0,0.69929]
[1778350788651,47.81,80818.17,0.0,0.99714,0.0,0.70132]
[1778350792679,47.81,80813.14,0.0,0.99712,0.0,0.70383]
[1778350797714,47.81,80812.2,0.0,0.99712,0.0,0.7043]
[1778350801743,47.81,80806.74,0.0,0.99711,0.0,0.70704]
[1778350806777,47.81,80805.67,0.0,0.99711,0.0,0.70758]
[1778350812819,47.81,80806.03,0.0,0.99711,0.0,0.70739]
[1778350817854,47.81,80809.65,0.0,0.99712,0.0,0.70558]
[1778350822889,47.81,80807.76,0.0,0.99711,0.0,0.70653]
[1778350827923,47.81,80805.85,0.0,0.99711,0.0,0.70749]
[1778350834974,47.81,80804.87,0.0,0.99711,0.0,0.70739]
[1778350842023,47.81,80803.42,0.0,0.9971,0.0,0.70812]
[1778350849073,47.81,80806.85,0.0,0.99711,0.0,0.7064]
[1778350852093,47.81,80800.78,0.0,0.9971,0.0,0.70945]
[1778350853100,47.81,80795.6,0.0,0.99709,0.0,0.71206]
[1778350859143,47.81,80796.12,0.0,0.99709,0.0,0.7118]
[1778350864177,47.81,80796.21,0.0,0.99709,0.0,0.71175]
[1778350869212,47.81,80796.88,0.0,0.99709,0.0,0.71142]
[1778350874247,47.81,80796.88,0.0,0.99709,0.0,0.71142]
[1778350879284,47.81,80801.1,0.0,0.9971,0.0,0.70929]
[1778350884317,47.81,80800.88,0.0,0.9971,0.0,0.7094]
[1778350890359,47.81,80800.12,0.0,0.9971,0.0,0.70978]
[1778350895394,47.81,80799.45,0.0,0.9971,0.0,0.70953]
[1778350900429,47.81,80798.36,0.0,0.99709,0.0,0.71008]
[1778350906526,47.81,80797.48,0.0,0.99709,0.0,0.71053]
[1778350916596,47.81,80797.79,0.0,0.99709,0.0,0.71037]
[1778350923593,47.81,80797.87,0.0,0.99709,0.0,0.71033]
[1778350929636,47.81,80797.21,0.0,0.99709,0.0,0.71066]
[1778350934668,47.81,80797.46,0.0,0.99709,0.0,0.71054]
[1778350939704,47.81,80797.49,0.0,0.99709,0.0,0.71052]
[1778350946807,47.81,80797.47,0.0,0.99709,0.0,0.71053]
[1778350952794,47.81,80797.53,0.0,0.9971,0.0,0.70992]
[1778350957829,47.81,80797.85,0.0,0.9971,0.0,0.70976]
[1778350962864,47.81,80798.52,0.0,0.9971,0.0,0.70942]
[1778350969913,47.81,80798.56,0.0,0.9971,0.0,0.7094]
[1778350975957,47.81,80798.63,0.0,0.9971,0.0,0.70936]
[1778350987087,47.81,80798.95,0.0,0.9971,0.0,0.7092]
[1778350993074,47.81,80798.46,0.0,0.9971,0.0,0.70945]
[1778350998111,47.81,80797.52,0.0,0.9971,0.0,0.70992]
[1778351004151,47.81,80795.73,0.0,0.99709,0.0,0.71082]
[1778351009186,47.81,80797.49,0.0,0.99709,0.0,0.70994]
[1778351010193,47.81,80803.72,0.0,0.99711,0.0,0.7068]
[1778351011200,47.81,80806.88,0.0,0.99712,0.0,0.70464]
[1778351016235,47.81,80808.24,0.0,0.99712,0.0,0.70396]
[1778351021271,47.81,80807.94,0.0,0.99712,0.0,0.70411]
[1778351026306,47.81,80807.22,0.0,0.99712,0.0,0.70447]
[1778351031342,47.81,80808.13,0.0,0.99712,0.0,0.70401]
[1778351034363,47.81,80813.29,0.0,0.99713,0.0,0.70143]
[1778351040404,47.81,80812.33,0.0,0.99713,0.0,0.70191]
[1778351047514,47.81,80816.07,0.0,0.99714,0.0,0.70005]
[1778351051482,47.81,80824.21,0.0,0.99716,0.0,0.69601]
[1778351053496,47.81,80826.65,0.0,0.99716,0.0,0.6948]
[1778351057583,47.81,80832.66,0.0,0.99718,0.0,0.69183]
[1778351063566,47.81,80834.88,0.0,0.99718,0.0,0.69074]
[1778351068602,47.81,80832.62,0.0,0.99718,0.0,0.69185]
[1778351071623,47.81,80831.32,0.0,0.99718,0.0,0.69192]
[1778351075651,47.81,80822.59,0.0,0.99716,0.0,0.69623]
[1778351080686,47.81,80821.04,0.0,0.99715,0.0,0.697]
[1778351082706,47.81,80828.1,0.0,0.99717,0.0,0.69351]
[1778351084714,47.81,80827.73,0.0,0.99717,0.0,0.69369]
[1778351089750,47.81,80826.31,0.0,0.99717,0.0,0.69439]
[1778351092771,47.81,80834.34,0.0,0.99718,0.0,0.69043]
[1778351094785,47.81,80840.97,0.0,0.9972,0.0,0.68718]
[1778351100826,47.81,80843.57,0.0,0.9972,0.0,0.6859]
[1778351104855,47.81,80852.31,0.0,0.99722,0.0,0.68164]
[1778351105867,47.81,80859.15,0.0,0.99724,0.0,0.67832]
[1778351106930,47.81,80865.37,0.0,0.99725,0.0,0.67532]
[1778351108891,47.81,80866.39,0.0,0.99726,0.0,0.67483]
[1778351109890,47.81,80866.05,0.0,0.99726,0.0,0.67499]
[1778351114926,47.81,80863.93,0.0,0.99725,0.0,0.67601]
[1778351118957,47.81,80871.23,0.0,0.99727,0.0,0.6725]
[1778351120971,47.81,80873.13,0.0,0.99727,0.0,0.67158]
[1778351124998,47.81,80875.2,0.0,0.99728,0.0,0.67059]
[1778351130035,47.81,80875.71,0.0,0.99728,0.0,0.67035]
[1778351135068,47.81,80878.79,0.0,0.99729,0.0,0.66831]
[1778351140103,47.81,80881.57,0.0,0.99729,0.0,0.66699]
[1778351145138,47.81,80884.33,0.0,0.9973,0.0,0.66567]
[1778351150173,47.81,80884.38,0.0,0.9973,0.0,0.66565]
[1778351152188,47.81,80890.79,0.0,0.99731,0.0,0.6626]
[1778351153194,47.81,80900.46,0.0,0.99733,0.0,0.65803]
[1778351154201,47.81,80900.8,0.0,0.99733,0.0,0.65787]
[1778351156215,47.81,80906.76,0.0,0.99735,0.0,0.65506]
[1778351161250,47.81,80906.96,0.0,0.99735,0.0,0.65497]
[1778351163269,47.81,80937.63,0.0,0.99741,0.0,0.64071]
[1778351164281,47.81,80954.41,0.0,0.99745,0.0,0.63303]
[1778351165284,47.81,80959.66,0.0,0.99746,0.0,0.63064]
[1778351167299,47.81,80970.0,0.0,0.99748,0.0,0.62596]
[1778351168306,47.81,80971.74,0.0,0.99748,0.0,0.62517]
[1778351174347,47.81,80972.24,0.0,0.99748,0.0,0.62495]
[1778351179384,47.81,80981.73,0.0,0.9975,0.0,0.62069]
[1778351180390,47.81,80986.63,0.0,0.99751,0.0,0.6185]
[1778351183412,47.81,80980.88,0.0,0.9975,0.0,0.62107]
[1778351185426,47.81,80973.45,0.0,0.99749,0.0,0.6244]
[1778351187530,47.81,81024.63,0.0,0.99759,0.0,0.60174]
[1778351188857,47.81,81024.63,0.0,0.99759,0.0,0.60174]
[1778351188938,47.81,80999.13,0.0,0.99754,0.0,0.61294]
[1778351190482,47.81,80985.25,0.0,0.99751,0.0,0.61911]
[1778351191490,47.81,80980.56,0.0,0.9975,0.0,0.62068]
[1778351192497,47.81,80989.36,0.0,0.99752,0.0,0.61675]
[1778351193503,47.81,80998.31,0.0,0.99754,0.0,0.61278]
[1778351194510,47.81,80997.28,0.0,0.99754,0.0,0.61324]
[1778351195519,47.81,80990.22,0.0,0.99752,0.0,0.61637]
[1778351196524,47.81,80983.17,0.0,0.99751,0.0,0.61952]
[1778351197600,47.81,80980.13,0.0,0.9975,0.0,0.62088]
[1778351201559,47.81,80976.28,0.0,0.99749,0.0,0.6226]
[1778351203573,47.81,80971.45,0.0,0.99748,0.0,0.62477]
[1778351207671,47.81,80978.76,0.0,0.9975,0.0,0.62149]
[1778351209619,47.81,80980.72,0.0,0.9975,0.0,0.62061]
[1778351210589,47.81,80980.72,0.0,0.9975,0.0,0.62061]
[1778351213646,47.81,80996.34,0.0,0.99753,0.0,0.61365]
[1778351214653,47.81,81012.42,0.0,0.99757,0.0,0.60656]
[1778351215660,47.81,81014.8,0.0,0.99757,0.0,0.60552]
[1778351216668,47.81,81022.02,0.0,0.99758,0.0,0.60237]
[1778351217739,47.81,81025.58,0.0,0.99759,0.0,0.60081]
[1778351220516,47.81,81023.76,0.0,0.99759,0.0,0.60161]
[1778351225736,47.81,81023.85,0.0,0.99759,0.0,0.60157]
[1778351227810,47.81,81018.64,0.0,0.99758,0.0,0.60384]
[1778351232801,47.81,81014.55,0.0,0.99757,0.0,0.60563]
[1778351234803,47.81,81000.39,0.0,0.99754,0.0,0.61186]
[1778351235810,47.81,80995.96,0.0,0.99753,0.0,0.61382]
[1778351237880,47.81,81005.22,0.0,0.99755,0.0,0.60973]
[1778351239839,47.81,81009.97,0.0,0.99756,0.0,0.60764]
[1778351241852,47.81,81014.76,0.0,0.99757,0.0,0.60554]
[1778351246886,47.81,81016.88,0.0,0.99757,0.0,0.60461]
[1778351251922,47.81,81019.39,0.0,0.99758,0.0,0.603]
[1778351256957,47.81,81018.76,0.0,0.99758,0.0,0.60327]
[1778351261992,47.81,81016.37,0.0,0.99758,0.0,0.60431]
[1778351265014,47.81,81010.99,0.0,0.99756,0.0,0.60667]
[1778351266021,47.81,81006.73,0.0,0.99756,0.0,0.60854]
[1778351268092,47.81,81001.4,0.0,0.99755,0.0,0.61089]
[1778351274077,47.81,80996.73,0.0,0.99754,0.0,0.61296]
[1778351279113,47.81,80996.01,0.0,0.99753,0.0,0.61328]
[1778351282135,47.81,80988.08,0.0,0.99752,0.0,0.6168]
[1778351283140,47.81,80988.08,0.0,0.99752,0.0,0.6168]
[1778351288232,47.81,80986.59,0.0,0.99752,0.0,0.61746]
[1778351294217,47.81,80985.47,0.0,0.99751,0.0,0.61796]
[1778351299283,47.81,80988.39,0.0,0.99752,0.0,0.61666]
[1778351303898,47.81,80989.46,0.0,0.99752,0.0,0.61618]
[1778351309353,47.81,80986.56,0.0,0.99752,0.0,0.61747]
[1778351314388,47.81,80985.61,0.0,0.99752,0.0,0.61737]
[1778351319423,47.81,80987.7,0.0,0.99752,0.0,0.61644]
[1778351326472,47.81,80988.95,0.0,0.99752,0.0,0.61588]
[1778351328512,47.81,80994.84,0.0,0.99753,0.0,0.61327]
[1778351331049,47.81,80994.84,0.0,0.99753,0.0,0.61327]
[1778351331054,47.81,81000.71,0.0,0.99755,0.0,0.61067]
[1778351336543,47.81,81011.63,0.0,0.99757,0.0,0.60587]
[1778351337549,47.81,81015.32,0.0,0.99758,0.0,0.60426]
[1778351339563,47.81,81019.59,0.0,0.99758,0.0,0.60239]
[1778351344602,47.81,81022.07,0.0,0.99759,0.0,0.60131]
[1778351347624,47.81,81027.12,0.0,0.9976,0.0,0.59912]
[1778351349638,47.81,81026.98,0.0,0.9976,0.0,0.59918]
[1778351354676,47.81,81028.71,0.0,0.9976,0.0,0.59843]
[1778351359724,47.81,81027.9,0.0,0.9976,0.0,0.59878]
[1778351361749,47.81,81020.58,0.0,0.99759,0.0,0.60196]
[1778351363755,47.81,81027.97,0.0,0.9976,0.0,0.59875]
[1778351364760,47.81,81032.25,0.0,0.99761,0.0,0.59689]
[1778351366775,47.81,81034.97,0.0,0.99761,0.0,0.59572]
[1778351371810,47.81,81034.35,0.0,0.99761,0.0,0.59547]
[1778351377852,47.81,81036.06,0.0,0.99762,0.0,0.59473]
[1778351382887,47.81,81036.98,0.0,0.99762,0.0,0.59434]
[1778351387922,47.81,81039.65,0.0,0.99762,0.0,0.59319]
[1778351391950,47.81,81036.32,0.0,0.99762,0.0,0.59462]
[1778351396985,47.81,81038.07,0.0,0.99762,0.0,0.59387]
[1778351402021,47.81,81037.92,0.0,0.99762,0.0,0.59393]
[1778351407059,47.81,81042.19,0.0,0.99763,0.0,0.5921]
[1778351412094,47.81,81045.61,0.0,0.99764,0.0,0.59063]
[1778351414109,47.81,81050.43,0.0,0.99765,0.0,0.58857]
[1778351418144,47.81,81055.08,0.0,0.99765,0.0,0.58658]
[1778351419159,47.81,81072.09,0.0,0.99769,0.0,0.57938]
[1778351420152,47.81,81072.09,0.0,0.99769,0.0,0.57938]
[1778351425187,47.81,81068.89,0.0,0.99768,0.0,0.58073]
[1778351428207,47.81,81063.86,0.0,0.99767,0.0,0.58285]
[1778351429230,47.81,81055.05,0.0,0.99765,0.0,0.5866]
[1778351430223,47.81,81055.03,0.0,0.99765,0.0,0.5866]
[1778351435255,47.81,81049.78,0.0,0.99765,0.0,0.58834]
[1778351437269,47.81,81056.16,0.0,0.99766,0.0,0.58562]
[1778351439304,47.81,81049.21,0.0,0.99765,0.0,0.58858]
[1778351441297,47.81,81049.29,0.0,0.99765,0.0,0.58855]
[1778351444318,47.81,81040.55,0.0,0.99763,0.0,0.59229]
[1778351445326,47.81,81040.7,0.0,0.99763,0.0,0.59223]
[1778351450361,47.81,81044.48,0.0,0.99764,0.0,0.5906]
[1778351453381,47.81,81038.49,0.0,0.99762,0.0,0.59318]
[1778351458416,47.81,81038.13,0.0,0.99762,0.0,0.59333]
[1778351463452,47.81,81041.98,0.0,0.99763,0.0,0.59168]
[1778351468486,47.81,81040.54,0.0,0.99763,0.0,0.59229]
[1778351473521,47.81,81037.52,0.0,0.99762,0.0,0.59359]
[1778351479585,47.81,81037.61,0.0,0.99762,0.0,0.59355]
[1778351486683,47.81,81036.76,0.0,0.99762,0.0,0.59392]
[1778351494739,47.81,81036.97,0.0,0.99762,0.0,0.59332]
[1778351495749,47.81,81019.22,0.0,0.99759,0.0,0.601]
[1778351496755,47.81,81017.31,0.0,0.99759,0.0,0.60183]
[1778351497762,47.81,81009.57,0.0,0.99757,0.0,0.60522]
[1778351498769,47.81,81007.46,0.0,0.99757,0.0,0.60614]
[1778351503804,47.81,81003.06,0.0,0.99756,0.0,0.60807]
[1778351508838,47.81,81002.61,0.0,0.99756,0.0,0.60827]
[1778351513874,47.81,81001.89,0.0,0.99755,0.0,0.60859]
[1778351517903,47.81,81009.14,0.0,0.99757,0.0,0.6054]
[1778351518909,47.81,81009.55,0.0,0.99757,0.0,0.60522]
[1778351523945,47.81,81010.1,0.0,0.99757,0.0,0.60498]
[1778351527973,47.81,81015.49,0.0,0.99758,0.0,0.60263]
[1778351529994,47.81,81019.53,0.0,0.99759,0.0,0.60087]
[1778351531080,47.81,81019.53,0.0,0.99759,0.0,0.60087]
[1778351531738,47.81,81022.99,0.0,0.9976,0.0,0.59936]
[1778351537036,47.81,81025.59,0.0,0.9976,0.0,0.59823]
[1778351540067,47.81,81016.23,0.0,0.99758,0.0,0.6023]
[1778351543080,47.81,81026.97,0.0,0.9976,0.0,0.59764]
[1778351544086,47.81,81033.59,0.0,0.99762,0.0,0.59478]
[1778351548113,47.81,81037.48,0.0,0.99762,0.0,0.5931]
[1778351553148,47.81,81039.0,0.0,0.99763,0.0,0.59194]
[1778351558187,47.81,81038.53,0.0,0.99763,0.0,0.59214]
[1778351563222,47.81,81036.7,0.0,0.99763,0.0,0.59292]
[1778351568258,47.81,81036.91,0.0,0.99763,0.0,0.59283]
[1778351573292,47.81,81036.35,0.0,0.99762,0.0,0.59307]
[1778351578327,47.81,81034.63,0.0,0.99762,0.0,0.59381]
[1778351583362,47.81,81034.01,0.0,0.99762,0.0,0.59408]
[1778351588397,47.81,81034.16,0.0,0.99762,0.0,0.59402]
[1778351593434,47.81,81033.92,0.0,0.99762,0.0,0.59412]
[1778351599477,47.81,81033.11,0.0,0.99762,0.0,0.59447]
[1778351602498,47.81,81027.02,0.0,0.99761,0.0,0.5971]
[1778351604512,47.81,81025.82,0.0,0.9976,0.0,0.59762]
[1778351609546,47.81,81023.22,0.0,0.9976,0.0,0.59875]
[1778351614582,47.81,81025.4,0.0,0.99761,0.0,0.59729]
[1778351616597,47.81,81030.79,0.0,0.99762,0.0,0.59496]
[1778351618610,47.81,81037.64,0.0,0.99763,0.0,0.59201]
[1778351623649,47.81,81039.12,0.0,0.99763,0.0,0.59137]
[1778351628680,47.81,81038.1,0.0,0.99763,0.0,0.59181]
[1778351633715,47.81,81038.3,0.0,0.99763,0.0,0.59173]
[1778351638750,47.81,81037.62,0.0,0.99763,0.0,0.59202]
[1778351647813,47.81,81036.41,0.0,0.99763,0.0,0.59254]
[1778351652860,47.81,81031.74,0.0,0.99762,0.0,0.59455]
[1778351657894,47.81,81030.59,0.0,0.99762,0.0,0.59504]
[1778351662931,47.81,81028.34,0.0,0.99761,0.0,0.59602]
[1778351667966,47.81,81029.57,0.0,0.99761,0.0,0.59548]
[1778351673001,47.81,81030.39,0.0,0.99762,0.0,0.59462]
[1778351679043,47.81,81032.21,0.0,0.99762,0.0,0.59383]
[1778351684078,47.81,81035.53,0.0,0.99763,0.0,0.5924]
[1778351689113,47.81,81035.26,0.0,0.99763,0.0,0.59252]
[1778351694148,47.81,81035.1,0.0,0.99763,0.0,0.59259]
[1778351699183,47.81,81036.21,0.0,0.99763,0.0,0.59211]
[1778351704218,47.81,81036.92,0.0,0.99763,0.0,0.59181]
[1778351705226,47.81,81027.62,0.0,0.99761,0.0,0.59581]
[1778351706232,47.81,81016.82,0.0,0.99759,0.0,0.6005]
[1778351707239,47.81,81016.46,0.0,0.99759,0.0,0.60065]
[1778351711276,47.81,81010.99,0.0,0.99758,0.0,0.60304]
[1778351717309,47.81,81011.01,0.0,0.99758,0.0,0.60303]
[1778351722346,47.81,81012.01,0.0,0.99758,0.0,0.60259]
[1778351727380,47.81,81007.71,0.0,0.99757,0.0,0.60447]
[1778351732414,47.81,81003.97,0.0,0.99757,0.0,0.60559]
[1778351735436,47.81,80996.22,0.0,0.99755,0.0,0.609]
[1778351735968,47.81,80996.22,0.0,0.99755,0.0,0.609]
[1778351736451,47.81,80989.2,0.0,0.99754,0.0,0.6121]
[1778351738458,47.81,80988.12,0.0,0.99754,0.0,0.61258]
[1778351743494,47.81,80986.79,0.0,0.99753,0.0,0.61317]
[1778351748528,47.81,80984.47,0.0,0.99753,0.0,0.61419]
[1778351753563,47.81,80982.96,0.0,0.99753,0.0,0.61487]
[1778351756584,47.81,80975.83,0.0,0.99751,0.0,0.61804]
[1778351761631,47.81,80970.51,0.0,0.9975,0.0,0.62042]
[1778351764643,47.81,80965.74,0.0,0.99749,0.0,0.62256]
[1778351771699,47.81,80965.89,0.0,0.99749,0.0,0.62249]
[1778351776731,47.81,80962.92,0.0,0.99748,0.0,0.62383]
[1778351778749,47.81,80971.21,0.0,0.9975,0.0,0.62011]
[1778351780763,47.81,80973.5,0.0,0.99751,0.0,0.61908]
[1778351785799,47.81,80971.29,0.0,0.9975,0.0,0.62007]
[1778351790833,47.81,80968.09,0.0,0.9975,0.0,0.62151]
[1778351794861,47.81,80973.57,0.0,0.99751,0.0,0.61852]
[1778351798889,47.81,80982.83,0.0,0.99753,0.0,0.6144]
[1778351801920,47.81,80982.72,0.0,0.99753,0.0,0.61445]
[1778351806946,47.81,80978.19,0.0,0.99752,0.0,0.61646]
[1778351807952,47.81,80972.96,0.0,0.99751,0.0,0.6188]
[1778351808959,47.81,80972.46,0.0,0.99751,0.0,0.61902]
[1778351813994,47.81,80976.23,0.0,0.99751,0.0,0.61734]
[1778351819030,47.81,80976.61,0.0,0.99751,0.0,0.61717]
[1778351824065,47.81,80973.78,0.0,0.99751,0.0,0.61843]
[1778351829101,47.81,80973.21,0.0,0.99751,0.0,0.61868]
[1778351834136,47.81,80974.79,0.0,0.99751,0.0,0.61798]
[1778351839182,47.81,80980.53,0.0,0.99752,0.0,0.61542]
[1778351841186,47.81,80979.65,0.0,0.99752,0.0,0.61581]
[1778351846220,47.81,80974.07,0.0,0.99751,0.0,0.6183]
[1778351851256,47.81,80973.62,0.0,0.99751,0.0,0.61797]
[1778351856303,47.81,80973.43,0.0,0.99751,0.0,0.61806]
[1778351861328,47.81,80973.01,0.0,0.99751,0.0,0.61824]
[1778351867372,47.81,80973.07,0.0,0.99751,0.0,0.61822]
[1778351869387,47.81,80965.62,0.0,0.99749,0.0,0.62155]
[1778351870398,47.81,80960.05,0.0,0.99748,0.0,0.62406]
[1778351874421,47.81,80969.12,0.0,0.9975,0.0,0.61998]
[1778351880463,47.81,80968.29,0.0,0.9975,0.0,0.62036]
[1778351885498,47.81,80965.38,0.0,0.99749,0.0,0.62166]
[1778351890537,47.81,80964.1,0.0,0.99749,0.0,0.62224]
[1778351895568,47.81,80969.0,0.0,0.9975,0.0,0.62004]
[1778351900605,47.81,80969.27,0.0,0.9975,0.0,0.61992]
[1778351905639,47.81,80968.05,0.0,0.9975,0.0,0.62046]
[1778351912705,47.81,80966.44,0.0,0.9975,0.0,0.62065]
[1778351918730,47.81,80965.18,0.0,0.9975,0.0,0.62122]
[1778351923767,47.81,80964.1,0.0,0.99749,0.0,0.6217]
[1778351930815,47.81,80962.32,0.0,0.99749,0.0,0.6225]
[1778351934843,47.81,80956.19,0.0,0.99748,0.0,0.62526]
[1778351939878,47.81,80954.94,0.0,0.99747,0.0,0.62583]
[1778351944913,47.81,80955.49,0.0,0.99748,0.0,0.62558]
[1778351949948,47.81,80955.78,0.0,0.99748,0.0,0.62545]
[1778351952986,47.81,80963.2,0.0,0.99749,0.0,0.62211]
[1778351955990,47.81,80965.08,0.0,0.9975,0.0,0.62126]
[1778351961027,47.81,80963.47,0.0,0.99749,0.0,0.62199]
[1778351966062,47.81,80963.47,0.0,0.99749,0.0,0.62199]
[1778351971098,47.81,80963.54,0.0,0.99749,0.0,0.62143]
[1778351976132,47.81,80962.52,0.0,0.99749,0.0,0.62188]
[1778351977139,47.81,80957.01,0.0,0.99748,0.0,0.62436]
[1778351978146,47.81,80955.2,0.0,0.99748,0.0,0.62518]
[1778351983198,47.81,80949.6,0.0,0.99747,0.0,0.62771]
[1778351985195,47.81,80949.5,0.0,0.99747,0.0,0.62775]
[1778351991238,47.81,80952.18,0.0,0.99747,0.0,0.62654]
[1778351996277,47.81,80952.01,0.0,0.99747,0.0,0.62662]
[1778351998289,47.81,80946.28,0.0,0.99746,0.0,0.62921]
[1778352000304,47.81,80938.58,0.0,0.99744,0.0,0.63272]
[1778352005339,47.81,80942.79,0.0,0.99745,0.0,0.6308]
[1778352010373,47.81,80945.13,0.0,0.99746,0.0,0.62974]
[1778352017422,47.81,80945.41,0.0,0.99746,0.0,0.62961]
[1778352023484,47.81,80942.25,0.0,0.99745,0.0,0.63104]
[1778352028499,47.81,80941.26,0.0,0.99745,0.0,0.63149]
[1778352033554,47.81,80940.4,0.0,0.99745,0.0,0.63135]
[1778352040582,47.81,80940.39,0.0,0.99745,0.0,0.63135]
[1778352045619,47.81,80943.0,0.0,0.99745,0.0,0.63017]
[1778352050653,47.81,80943.6,0.0,0.99746,0.0,0.62989]
[1778352058710,47.81,80942.47,0.0,0.99745,0.0,0.63041]
[1778352063765,47.81,80941.14,0.0,0.99745,0.0,0.63101]
[1778352068010,47.81,80941.09,0.0,0.99745,0.0,0.63104]
[1778352073835,47.81,80938.41,0.0,0.99744,0.0,0.63226]
[1778352080864,47.81,80938.79,0.0,0.99745,0.0,0.63208]
[1778352081481,47.81,80938.79,0.0,0.99745,0.0,0.63208]
[1778352086906,47.81,80939.3,0.0,0.99745,0.0,0.63185]
[1778352091941,47.81,80939.71,0.0,0.99745,0.0,0.63113]
[1778352098990,47.81,80942.32,0.0,0.99746,0.0,0.62994]
[1778352104045,47.81,80946.38,0.0,0.99746,0.0,0.6281]
[1778352109060,47.81,80947.51,0.0,0.99747,0.0,0.62759]
[1778352114115,47.81,80948.63,0.0,0.99747,0.0,0.62708]
[1778352119131,47.81,80948.72,0.0,0.99747,0.0,0.62704]
[1778352124185,47.81,80940.31,0.0,0.99745,0.0,0.63085]
[1778352126180,47.81,80938.88,0.0,0.99745,0.0,0.6315]
[1778352131215,47.81,80934.8,0.0,0.99744,0.0,0.63336]
[1778352136250,47.81,80930.21,0.0,0.99743,0.0,0.63546]
[1778352138264,47.81,80908.15,0.0,0.99738,0.0,0.64563]
[1778352139271,47.81,80902.82,0.0,0.99737,0.0,0.64811]
[1778352142295,47.81,80897.94,0.0,0.99736,0.0,0.65039]
[1778352144308,47.81,80891.07,0.0,0.99735,0.0,0.65361]
[1778352145320,47.81,80891.9,0.0,0.99735,0.0,0.65322]
[1778352150353,47.81,80894.11,0.0,0.99735,0.0,0.65218]
[1778352155385,47.81,80895.33,0.0,0.99736,0.0,0.65106]
[1778352160423,47.81,80898.05,0.0,0.99736,0.0,0.64979]
[1778352164467,47.81,80904.61,0.0,0.99738,0.0,0.64673]
[1778352167471,47.81,80908.2,0.0,0.99739,0.0,0.64506]
[1778352172505,47.81,80913.45,0.0,0.9974,0.0,0.64263]
[1778352177540,47.81,80916.82,0.0,0.9974,0.0,0.64107]
[1778352182575,47.81,80917.69,0.0,0.99741,0.0,0.64067]
[1778352187610,47.81,80918.13,0.0,0.99741,0.0,0.64047]
[1778352193652,47.81,80922.6,0.0,0.99742,0.0,0.63841]
[1778352198692,47.81,80924.74,0.0,0.99742,0.0,0.63743]
[1778352204749,47.81,80927.94,0.0,0.99743,0.0,0.63596]
[1778352209765,47.81,80929.23,0.0,0.99743,0.0,0.63537]
[1778352214819,47.81,80928.02,0.0,0.99743,0.0,0.63538]
[1778352222855,47.81,80928.78,0.0,0.99743,0.0,0.63504]
[1778352227894,47.81,80930.14,0.0,0.99743,0.0,0.63441]
[1778352232925,47.81,80929.29,0.0,0.99743,0.0,0.6348]
[1778352237960,47.81,80927.57,0.0,0.99743,0.0,0.63559]
[1778352244002,47.81,80928.75,0.0,0.99743,0.0,0.63505]
[1778352249037,47.81,80929.1,0.0,0.99743,0.0,0.63489]
[1778352254072,47.81,80929.84,0.0,0.99743,0.0,0.63455]
[1778352262128,47.81,80929.65,0.0,0.99743,0.0,0.63464]
[1778352265199,47.81,80923.54,0.0,0.99742,0.0,0.63744]
[1778352271192,47.81,80920.6,0.0,0.99742,0.0,0.63825]
[1778352277234,47.81,80919.52,0.0,0.99741,0.0,0.63874]
[1778352282269,47.81,80917.49,0.0,0.99741,0.0,0.63968]
[1778352288311,47.81,80917.67,0.0,0.99741,0.0,0.6396]
[1778352293347,47.81,80917.94,0.0,0.99741,0.0,0.63947]
[1778352298382,47.81,80916.94,0.0,0.99741,0.0,0.63993]
[1778352303416,47.81,80915.04,0.0,0.9974,0.0,0.64081]
[1778352314495,47.81,80914.53,0.0,0.9974,0.0,0.64104]
[1778352321543,47.81,80909.45,0.0,0.99739,0.0,0.64339]
[1778352325626,47.81,80904.4,0.0,0.99738,0.0,0.64573]
[1778352330606,47.81,80895.94,0.0,0.99736,0.0,0.64967]
[1778352335696,47.81,80895.04,0.0,0.99736,0.0,0.64954]
[1778352341683,47.81,80889.83,0.0,0.99735,0.0,0.65198]
[1778352346717,47.81,80888.89,0.0,0.99735,0.0,0.65242]
[1778352351752,47.81,80884.24,0.0,0.99734,0.0,0.65461]
[1778352356789,47.81,80883.64,0.0,0.99734,0.0,0.65489]
[1778352361823,47.81,80882.98,0.0,0.99734,0.0,0.6552]
[1778352366858,47.81,80879.94,0.0,0.99733,0.0,0.65663]
[1778352371893,47.81,80874.42,0.0,0.99732,0.0,0.65924]
[1778352374914,47.81,80869.37,0.0,0.99731,0.0,0.66163]
[1778352378942,47.81,80866.62,0.0,0.9973,0.0,0.66294]
[1778352380956,47.81,80861.6,0.0,0.99729,0.0,0.66533]
[1778352386052,47.81,80863.72,0.0,0.9973,0.0,0.66432]
[1778352392033,47.81,80871.49,0.0,0.99732,0.0,0.66007]
[1778352393040,47.81,80876.97,0.0,0.99733,0.0,0.65748]
[1778352398074,47.81,80875.66,0.0,0.99733,0.0,0.6581]
[1778352404117,47.81,80874.61,0.0,0.99732,0.0,0.65859]
[1778352409152,47.81,80873.19,0.0,0.99732,0.0,0.65926]
[1778352414192,47.81,80872.42,0.0,0.99732,0.0,0.65963]
[1778352419222,47.81,80871.61,0.0,0.99732,0.0,0.66001]
[1778352426334,47.81,80870.33,0.0,0.99731,0.0,0.66062]
[1778352432313,47.81,80869.86,0.0,0.99731,0.0,0.66084]
[1778352437348,47.81,80869.41,0.0,0.99731,0.0,0.66105]
[1778352442383,47.81,80869.11,0.0,0.99731,0.0,0.6612]
[1778352447481,47.81,80870.24,0.0,0.99731,0.0,0.66066]
[1778352453464,47.81,80870.41,0.0,0.99732,0.0,0.66002]
[1778352458558,47.81,80872.27,0.0,0.99732,0.0,0.65914]
[1778352464541,47.81,80876.19,0.0,0.99733,0.0,0.65729]
[1778352472598,47.81,80876.9,0.0,0.99733,0.0,0.65696]
[1778352474612,47.81,80883.59,0.0,0.99734,0.0,0.65381]
[1778352477634,47.81,80887.64,0.0,0.99735,0.0,0.65191]
[1778352482667,47.81,80886.68,0.0,0.99735,0.0,0.65236]
[1778352487702,47.81,80885.56,0.0,0.99735,0.0,0.65288]
[1778352495760,47.81,80885.16,0.0,0.99735,0.0,0.65307]
[1778352508914,47.81,80883.71,0.0,0.99734,0.0,0.65375]
[1778352514893,47.81,80883.56,0.0,0.99735,0.0,0.65327]
[1778352520935,47.81,80885.0,0.0,0.99735,0.0,0.65259]
[1778352525970,47.81,80884.27,0.0,0.99735,0.0,0.65293]
[1778352532015,47.81,80883.62,0.0,0.99735,0.0,0.65324]
[1778352535036,47.81,80876.93,0.0,0.99733,0.0,0.65639]
[1778352536042,47.81,80867.59,0.0,0.99731,0.0,0.6608]
[1778352537050,47.81,80865.74,0.0,0.99731,0.0,0.66168]
[1778352542085,47.81,80866.62,0.0,0.99731,0.0,0.66126]
[1778352547123,47.81,80868.75,0.0,0.99731,0.0,0.66025]
[1778352554169,47.81,80869.13,0.0,0.99732,0.0,0.66007]
[1778352555179,47.81,80874.62,0.0,0.99733,0.0,0.65748]
[1778352557191,47.81,80882.67,0.0,0.99734,0.0,0.65369]
[1778352562231,47.81,80883.4,0.0,0.99735,0.0,0.65334]
[1778352567262,47.81,80883.84,0.0,0.99735,0.0,0.65314]
[1778352576327,47.81,80886.38,0.0,0.99735,0.0,0.65139]
[1778352582368,47.81,80886.4,0.0,0.99735,0.0,0.65138]
[1778352587402,47.81,80890.1,0.0,0.99736,0.0,0.64965]
[1778352596471,47.81,80890.01,0.0,0.99736,0.0,0.6497]
[1778352601500,47.81,80892.78,0.0,0.99737,0.0,0.6484]
[1778352608550,47.81,80893.61,0.0,0.99737,0.0,0.64802]
[1778352614591,47.81,80893.71,0.0,0.99737,0.0,0.64797]
[1778352619693,47.81,80897.06,0.0,0.99738,0.0,0.64641]
[1778352626682,47.81,80896.06,0.0,0.99738,0.0,0.64687]
[1778352631713,47.81,80891.12,0.0,0.99737,0.0,0.64863]
[1778352636748,47.81,80891.09,0.0,0.99737,0.0,0.64864]
[1778352643797,47.81,80889.1,0.0,0.99736,0.0,0.64957]
[1778352649903,47.81,80891.15,0.0,0.99737,0.0,0.64861]
[1778352655881,47.81,80891.98,0.0,0.99737,0.0,0.64823]
[1778352661923,47.81,80892.36,0.0,0.99737,0.0,0.64805]
[1778352666959,47.81,80895.78,0.0,0.99738,0.0,0.64646]
[1778352671994,47.81,80896.96,0.0,0.99738,0.0,0.64591]
[1778352677029,47.81,80899.74,0.0,0.99739,0.0,0.64462]
[1778352686092,47.81,80900.39,0.0,0.99739,0.0,0.64431]
[1778352699180,47.81,80903.73,0.0,0.9974,0.0,0.64222]
[1778352710323,47.81,80908.57,0.0,0.99741,0.0,0.63999]
[1778352716303,47.81,80909.33,0.0,0.99741,0.0,0.63964]
[1778352724360,47.81,80910.13,0.0,0.99741,0.0,0.63927]
[1778352730466,47.81,80911.08,0.0,0.99741,0.0,0.63883]
[1778352736445,47.81,80911.26,0.0,0.99741,0.0,0.63875]
[1778352742486,47.81,80911.58,0.0,0.99741,0.0,0.6386]
[1778352747522,47.81,80911.88,0.0,0.99741,0.0,0.63846]
[1778352753564,47.81,80912.23,0.0,0.99742,0.0,0.63776]
[1778352759607,47.81,80912.4,0.0,0.99742,0.0,0.63768]
[1778352765712,47.81,80912.69,0.0,0.99742,0.0,0.63755]
[1778352773704,47.81,80912.27,0.0,0.99742,0.0,0.63774]
[1778352779748,47.81,80912.05,0.0,0.99742,0.0,0.63784]
[1778352785852,47.81,80912.06,0.0,0.99742,0.0,0.63784]
[1778352790824,47.81,80920.58,0.0,0.99743,0.0,0.63393]
[1778352791830,47.81,80923.25,0.0,0.99744,0.0,0.63271]
[1778352794852,47.81,80927.2,0.0,0.99745,0.0,0.63091]
[1778352799886,47.81,80924.9,0.0,0.99744,0.0,0.63196]
[1778352804921,47.81,80919.02,0.0,0.99743,0.0,0.63464]
[1778352809956,47.81,80918.98,0.0,0.99743,0.0,0.63466]
[1778352814992,47.81,80916.31,0.0,0.99743,0.0,0.63534]
[1778352822046,47.81,80915.92,0.0,0.99743,0.0,0.63552]
[1778352827082,47.81,80914.6,0.0,0.99742,0.0,0.63613]
[1778352833123,47.81,80913.98,0.0,0.99742,0.0,0.63641]
[1778352838159,47.81,80910.27,0.0,0.99741,0.0,0.63812]
[1778352846275,47.81,80909.25,0.0,0.99741,0.0,0.63859]
[1778352856343,47.81,80910.43,0.0,0.99741,0.0,0.63804]
[1778352863336,47.81,80910.49,0.0,0.99741,0.0,0.63802]
[1778352869380,47.81,80911.08,0.0,0.99742,0.0,0.63774]
[1778352876483,47.81,80911.4,0.0,0.99742,0.0,0.63705]
[1778352882471,47.81,80911.38,0.0,0.99742,0.0,0.63706]
[1778352887506,47.81,80909.1,0.0,0.99741,0.0,0.63811]
[1778352896623,47.81,80910.44,0.0,0.99742,0.0,0.6375]
[1778352902610,47.81,80911.04,0.0,0.99742,0.0,0.63722]
[1778352907645,47.81,80911.55,0.0,0.99742,0.0,0.63699]
[1778352912680,47.81,80911.54,0.0,0.99742,0.0,0.63699]
[1778352919729,47.81,80912.07,0.0,0.99742,0.0,0.63675]
[1778352924764,47.81,80911.44,0.0,0.99742,0.0,0.63704]
[1778352931813,47.81,80911.09,0.0,0.99742,0.0,0.63665]
[1778352936905,47.81,80911.08,0.0,0.99742,0.0,0.63666]
[1778352942891,47.81,80911.08,0.0,0.99742,0.0,0.63666]
[1778352947941,47.81,80908.42,0.0,0.99741,0.0,0.63788]
[1778352948935,47.81,80901.43,0.0,0.9974,0.0,0.6411]
[1778352949942,47.81,80897.97,0.0,0.99739,0.0,0.64271]
[1778352954976,47.81,80900.9,0.0,0.9974,0.0,0.64135]
[1778352960022,47.81,80900.74,0.0,0.9974,0.0,0.64142]
[1778352965049,47.81,80898.31,0.0,0.99739,0.0,0.64255]
[1778352972097,47.81,80896.76,0.0,0.99739,0.0,0.64327]
[1778352977133,47.81,80896.94,0.0,0.99739,0.0,0.64318]
[1778352982168,47.81,80895.95,0.0,0.99739,0.0,0.64364]
[1778352987264,47.81,80895.44,0.0,0.99739,0.0,0.64388]
[1778352994252,47.81,80895.44,0.0,0.99739,0.0,0.64333]
[1778352999287,47.81,80895.75,0.0,0.99739,0.0,0.64319]
[1778353004325,47.81,80894.88,0.0,0.99739,0.0,0.64359]
[1778353010367,47.81,80895.24,0.0,0.99739,0.0,0.64342]
[1778353015401,47.81,80894.68,0.0,0.99739,0.0,0.64368]
[1778353021444,47.81,80893.89,0.0,0.99739,0.0,0.64405]
[1778353027551,47.81,80893.35,0.0,0.99738,0.0,0.6443]
[1778353033532,47.81,80893.99,0.0,0.99739,0.0,0.644]
[1778353040581,47.81,80893.64,0.0,0.99739,0.0,0.64417]
[1778353045615,47.81,80893.1,0.0,0.99738,0.0,0.64442]
[1778353050650,47.81,80893.12,0.0,0.99738,0.0,0.64441]
[1778353057761,47.81,80893.24,0.0,0.99739,0.0,0.6438]
[1778353063741,47.81,80893.06,0.0,0.99739,0.0,0.64389]
[1778353068776,47.81,80892.65,0.0,0.99739,0.0,0.64408]
[1778353075825,47.81,80892.2,0.0,0.99738,0.0,0.64429]
[1778353086904,47.81,80891.34,0.0,0.99738,0.0,0.64469]
[1778353092944,47.81,80891.94,0.0,0.99738,0.0,0.64441]
[1778353098041,47.81,80892.21,0.0,0.99738,0.0,0.64428]
[1778353108111,47.81,80892.19,0.0,0.99738,0.0,0.64429]
[1778353115099,47.81,80892.25,0.0,0.99739,0.0,0.64372]
[1778353123155,47.81,80892.43,0.0,0.99739,0.0,0.64363]
[1778353128251,47.81,80892.29,0.0,0.99739,0.0,0.6437]
[1778353138323,47.81,80892.44,0.0,0.99739,0.0,0.64363]
[1778353146316,47.81,80892.42,0.0,0.99739,0.0,0.64364]
[1778353151352,47.81,80892.45,0.0,0.99739,0.0,0.64362]
[1778353156386,47.81,80900.23,0.0,0.9974,0.0,0.64002]
[1778353157395,47.81,80902.65,0.0,0.99741,0.0,0.63891]
[1778353162430,47.81,80903.32,0.0,0.99741,0.0,0.6386]
[1778353168534,47.81,80904.9,0.0,0.99741,0.0,0.63787]
[1778353175521,47.81,80904.9,0.0,0.99742,0.0,0.63733]
[1778353180556,47.81,80901.97,0.0,0.99741,0.0,0.63868]
[1778353185591,47.81,80901.1,0.0,0.99741,0.0,0.63908]
[1778353191636,47.81,80899.49,0.0,0.9974,0.0,0.63982]
[1778353198745,47.81,80898.76,0.0,0.9974,0.0,0.64016]
[1778353206739,47.81,80901.75,0.0,0.99741,0.0,0.63878]
[1778353216808,47.81,80900.26,0.0,0.99741,0.0,0.63947]
[1778353223858,47.81,80896.21,0.0,0.9974,0.0,0.64134]
[1778353227888,47.81,80902.0,0.0,0.99741,0.0,0.63866]
[1778353232924,47.81,80906.73,0.0,0.99742,0.0,0.63595]
[1778353235948,47.81,80912.12,0.0,0.99743,0.0,0.63348]
[1778353240979,47.81,80912.1,0.0,0.99743,0.0,0.63349]
[1778353246019,47.81,80912.12,0.0,0.99743,0.0,0.63348]
[1778353251049,47.81,80911.46,0.0,0.99743,0.0,0.63378]
[1778353259168,47.81,80911.02,0.0,0.99743,0.0,0.63398]
[1778353263134,47.81,80905.57,0.0,0.99742,0.0,0.63648]
[1778353264140,47.81,80899.94,0.0,0.99741,0.0,0.63907]
[1778353265150,47.81,80900.49,0.0,0.99741,0.0,0.63882]
[1778353270183,47.81,80898.88,0.0,0.99741,0.0,0.63956]
[1778353277232,47.81,80900.48,0.0,0.99741,0.0,0.63882]
[1778353283273,47.81,80900.57,0.0,0.99741,0.0,0.63878]
[1778353288308,47.81,80900.56,0.0,0.99741,0.0,0.63878]
[1778353299449,47.81,80899.38,0.0,0.99741,0.0,0.63878]
[1778353305428,47.81,80899.95,0.0,0.99741,0.0,0.63852]
[1778353310463,47.81,80900.17,0.0,0.99741,0.0,0.63842]
[1778353313487,47.81,80905.6,0.0,0.99742,0.0,0.63592]
[1778353319531,47.81,80907.34,0.0,0.99743,0.0,0.63512]
[1778353324566,47.81,80909.79,0.0,0.99743,0.0,0.634]
[1778353329660,47.81,80909.8,0.0,0.99743,0.0,0.634]
[1778353336652,47.81,80911.39,0.0,0.99743,0.0,0.63327]
[1778353342697,47.81,80913.64,0.0,0.99744,0.0,0.63224]
[1778353349800,47.81,80915.16,0.0,0.99744,0.0,0.63155]
[1778353355785,47.81,80915.95,0.0,0.99745,0.0,0.63065]
[1778353360821,47.81,80916.58,0.0,0.99745,0.0,0.63036]
[1778353365856,47.81,80916.74,0.0,0.99745,0.0,0.63029]
[1778353372904,47.81,80916.98,0.0,0.99745,0.0,0.63018]
[1778353377939,47.81,80917.12,0.0,0.99745,0.0,0.63012]
[1778353382974,47.81,80917.43,0.0,0.99745,0.0,0.62997]
[1778353388014,47.81,80921.31,0.0,0.99746,0.0,0.62821]
[1778353392037,47.81,80916.31,0.0,0.99745,0.0,0.63049]
[1778353398079,47.81,80914.54,0.0,0.99744,0.0,0.63129]
[1778353399087,47.81,80908.12,0.0,0.99743,0.0,0.63423]
[1778353401104,47.81,80901.17,0.0,0.99741,0.0,0.63742]
[1778353403117,47.81,80892.05,0.0,0.9974,0.0,0.64162]
[1778353406138,47.81,80886.22,0.0,0.99738,0.0,0.64433]
[1778353407145,47.81,80878.7,0.0,0.99737,0.0,0.64783]
[1778353408152,47.81,80872.62,0.0,0.99735,0.0,0.65067]
[1778353413187,47.81,80872.23,0.0,0.99736,0.0,0.6503]
[1778353420303,47.81,80874.82,0.0,0.99736,0.0,0.64909]
[1778353426282,47.81,80874.82,0.0,0.99736,0.0,0.64909]
[1778353433331,47.81,80877.53,0.0,0.99737,0.0,0.64782]
[1778353438366,47.81,80878.3,0.0,0.99737,0.0,0.64746]
[1778353443401,47.81,80879.45,0.0,0.99737,0.0,0.64693]
[1778353449443,47.81,80879.56,0.0,0.99737,0.0,0.64688]
[1778353455486,47.81,80880.23,0.0,0.99737,0.0,0.64656]
[1778353460588,47.81,80879.7,0.0,0.99737,0.0,0.64681]
[1778353466563,47.81,80880.32,0.0,0.99737,0.0,0.64652]
[1778353478644,47.81,80880.48,0.0,0.99737,0.0,0.6459]
[1778353485697,47.81,80879.97,0.0,0.99737,0.0,0.64614]
[1778353490731,47.81,80878.32,0.0,0.99737,0.0,0.6469]
[1778353495766,47.81,80878.94,0.0,0.99737,0.0,0.64662]
[1778353500872,47.81,80879.91,0.0,0.99737,0.0,0.64616]
[1778353506842,47.81,80878.72,0.0,0.99737,0.0,0.64672]
[1778353511879,47.81,80880.0,0.0,0.99737,0.0,0.64612]
[1778353516913,47.81,80883.04,0.0,0.99738,0.0,0.64471]
[1778353521948,47.81,80883.54,0.0,0.99738,0.0,0.64448]
[1778353522961,47.81,80892.35,0.0,0.9974,0.0,0.64039]
[1778353524973,47.81,80896.43,0.0,0.99741,0.0,0.63851]
[1778353526987,47.81,80901.08,0.0,0.99742,0.0,0.63637]
[1778353529000,47.81,80909.13,0.0,0.99744,0.0,0.63268]
[1778353531077,47.81,80908.69,0.0,0.99744,0.0,0.63234]
[1778353537057,47.81,80908.09,0.0,0.99744,0.0,0.63262]
[1778353542092,47.81,80904.56,0.0,0.99743,0.0,0.63423]
[1778353547131,47.81,80901.9,0.0,0.99742,0.0,0.63545]
[1778353552162,47.81,80899.44,0.0,0.99742,0.0,0.63658]
[1778353554176,47.81,80893.59,0.0,0.9974,0.0,0.63928]
[1778353559211,47.81,80892.59,0.0,0.9974,0.0,0.63974]
[1778353564246,47.81,80891.54,0.0,0.9974,0.0,0.64022]
[1778353570288,47.81,80890.59,0.0,0.9974,0.0,0.64066]
[1778353573310,47.81,80885.49,0.0,0.99739,0.0,0.64302]
[1778353574316,47.81,80873.31,0.0,0.99736,0.0,0.64869]
[1778353575323,47.81,80867.96,0.0,0.99735,0.0,0.6512]
[1778353580358,47.81,80870.6,0.0,0.99736,0.0,0.64996]
[1778353585392,47.81,80871.38,0.0,0.99736,0.0,0.6496]
[1778353590428,47.81,80871.5,0.0,0.99736,0.0,0.64954]
[1778353595462,47.81,80872.07,0.0,0.99736,0.0,0.64872]
[1778353601569,47.81,80871.99,0.0,0.99736,0.0,0.64876]
[1778353610568,47.81,80872.25,0.0,0.99736,0.0,0.64864]
[1778353615603,47.81,80872.23,0.0,0.99736,0.0,0.64865]
[1778353621709,47.81,80872.78,0.0,0.99736,0.0,0.64839]
[1778353626744,47.81,80873.99,0.0,0.99737,0.0,0.64782]
[1778353635744,47.81,80873.99,0.0,0.99737,0.0,0.64782]
[1778353640780,47.81,80874.1,0.0,0.99737,0.0,0.64777]
[1778353645814,47.81,80873.79,0.0,0.99737,0.0,0.64792]
[1778353651857,47.81,80873.95,0.0,0.99737,0.0,0.64729]
[1778353656892,47.81,80873.03,0.0,0.99737,0.0,0.64772]
[1778353661926,47.81,80872.39,0.0,0.99736,0.0,0.64802]
[1778353666963,47.81,80872.94,0.0,0.99737,0.0,0.64776]
[1778353671997,47.81,80873.26,0.0,0.99737,0.0,0.64762]
[1778353678106,47.81,80872.19,0.0,0.99736,0.0,0.64811]
[1778353683078,47.81,80877.83,0.0,0.99738,0.0,0.64549]
[1778353684085,47.81,80880.7,0.0,0.99738,0.0,0.64415]
[1778353686099,47.81,80885.95,0.0,0.99739,0.0,0.64172]
[1778353687106,47.81,80890.3,0.0,0.9974,0.0,0.6397]
[1778353689120,47.81,80890.45,0.0,0.9974,0.0,0.63964]
[1778353694155,47.81,80888.78,0.0,0.9974,0.0,0.64041]
[1778353699190,47.81,80886.3,0.0,0.99739,0.0,0.64155]
[1778353708321,47.81,80884.34,0.0,0.99739,0.0,0.64246]
[1778353715304,47.81,80883.52,0.0,0.99739,0.0,0.6423]
[1778353722352,47.81,80881.75,0.0,0.99739,0.0,0.64312]
[1778353727387,47.81,80880.79,0.0,0.99738,0.0,0.64356]
[1778353732422,47.81,80880.11,0.0,0.99738,0.0,0.64388]
[1778353735443,47.81,80872.85,0.0,0.99737,0.0,0.64726]
[1778353740479,47.81,80873.62,0.0,0.99737,0.0,0.6469]
[1778353748640,47.81,80874.28,0.0,0.99737,0.0,0.64659]
[1778353758710,47.81,80874.85,0.0,0.99737,0.0,0.64632]
[1778353764647,47.81,80875.01,0.0,0.99737,0.0,0.64625]
[1778353769681,47.81,80875.53,0.0,0.99737,0.0,0.64601]
[1778353775724,47.81,80875.65,0.0,0.99738,0.0,0.6454]
[1778353781766,47.81,80876.03,0.0,0.99738,0.0,0.64523]
[1778353786801,47.81,80874.73,0.0,0.99737,0.0,0.64583]
[1778353792948,47.81,80874.0,0.0,0.99737,0.0,0.64617]
[1778353799892,47.81,80872.89,0.0,0.99737,0.0,0.64669]
[1778353807948,47.81,80872.42,0.0,0.99737,0.0,0.64691]
[1778353810971,47.81,80866.09,0.0,0.99736,0.0,0.64987]
[1778353813990,47.81,80862.84,0.0,0.99735,0.0,0.65139]
[1778353816009,47.81,80854.97,0.0,0.99733,0.0,0.65509]
[1778353818023,47.81,80855.42,0.0,0.99733,0.0,0.65488]
[1778353823055,47.81,80851.18,0.0,0.99732,0.0,0.65688]
[1778353826077,47.81,80858.5,0.0,0.99734,0.0,0.65343]
[1778353828090,47.81,80861.05,0.0,0.99734,0.0,0.65223]
[1778353833233,47.81,80859.85,0.0,0.99734,0.0,0.65224]
[1778353839167,47.81,80859.39,0.0,0.99734,0.0,0.65246]
[1778353846219,47.81,80857.0,0.0,0.99734,0.0,0.65358]
[1778353853373,47.81,80856.24,0.0,0.99734,0.0,0.65394]
[1778353859321,47.81,80855.99,0.0,0.99734,0.0,0.65406]
[1778353864348,47.81,80853.99,0.0,0.99733,0.0,0.655]
[1778353869382,47.81,80853.94,0.0,0.99733,0.0,0.65502]
[1778353877440,47.81,80854.31,0.0,0.99733,0.0,0.65485]
[1778353883583,47.81,80853.99,0.0,0.99733,0.0,0.655]
[1778353891537,47.81,80853.78,0.0,0.99733,0.0,0.65454]
[1778353896573,47.81,80853.67,0.0,0.99733,0.0,0.65459]
[1778353901611,47.81,80855.46,0.0,0.99734,0.0,0.65375]
[1778353913797,47.81,80854.66,0.0,0.99733,0.0,0.65413]
[1778353921747,47.81,80854.93,0.0,0.99734,0.0,0.654]
[1778353927789,47.81,80854.57,0.0,0.99733,0.0,0.65417]
[1778353932824,47.81,80853.54,0.0,0.99733,0.0,0.65465]
[1778353939873,47.81,80853.81,0.0,0.99733,0.0,0.65453]
[1778353944908,47.81,80853.91,0.0,0.99733,0.0,0.65448]
[1778353954077,47.81,80853.62,0.0,0.99733,0.0,0.65406]
[1778353964147,47.81,80853.51,0.0,0.99733,0.0,0.65411]
[1778353971091,47.81,80853.44,0.0,0.99733,0.0,0.65415]
[1778353976127,47.81,80855.41,0.0,0.99734,0.0,0.65322]
[1778353978141,47.81,80861.63,0.0,0.99735,0.0,0.6503]
[1778353983176,47.81,80866.56,0.0,0.99736,0.0,0.64799]
[1778353988211,47.81,80869.22,0.0,0.99737,0.0,0.64675]
[1778353994359,47.81,80869.94,0.0,0.99737,0.0,0.64641]
[1778354000300,47.81,80871.57,0.0,0.99737,0.0,0.64565]
[1778354005329,47.81,80873.07,0.0,0.99738,0.0,0.64496]
[1778354010365,47.81,80874.18,0.0,0.99738,0.0,0.64444]
[1778354016407,47.81,80874.17,0.0,0.99738,0.0,0.6439]
[1778354021442,47.81,80875.18,0.0,0.99738,0.0,0.64343]
[1778354027484,47.81,80877.78,0.0,0.99739,0.0,0.64222]
[1778354033526,47.81,80879.36,0.0,0.99739,0.0,0.64149]
[1778354038561,47.81,80878.86,0.0,0.99739,0.0,0.64172]
[1778354044710,47.81,80878.84,0.0,0.99739,0.0,0.64173]
[1778354050645,47.81,80878.99,0.0,0.99739,0.0,0.64166]
[1778354055681,47.81,80878.4,0.0,0.99739,0.0,0.64193]
[1778354060717,47.81,80879.34,0.0,0.99739,0.0,0.6415]
[1778354065751,47.81,80879.81,0.0,0.99739,0.0,0.64128]
[1778354070786,47.81,80880.02,0.0,0.99739,0.0,0.64118]
[1778354077835,47.81,80880.48,0.0,0.9974,0.0,0.64042]
[1778354082870,47.81,80880.62,0.0,0.9974,0.0,0.64036]
[1778354087909,47.81,80880.59,0.0,0.9974,0.0,0.64037]
[1778354092941,47.81,80880.63,0.0,0.9974,0.0,0.64035]
[1778354103011,47.81,80880.74,0.0,0.9974,0.0,0.6403]
[1778354108046,47.81,80881.18,0.0,0.9974,0.0,0.6401]
[1778354113081,47.81,80881.3,0.0,0.9974,0.0,0.64004]
[1778354115201,47.81,80872.55,0.0,0.99738,0.0,0.6441]
[1778354117109,47.81,80869.61,0.0,0.99737,0.0,0.64547]
[1778354122144,47.81,80868.46,0.0,0.99737,0.0,0.646]
[1778354129193,47.81,80869.32,0.0,0.99737,0.0,0.6456]
[1778354135341,47.81,80871.0,0.0,0.99738,0.0,0.64427]
[1778354141277,47.81,80872.43,0.0,0.99738,0.0,0.64361]
[1778354146312,47.81,80872.65,0.0,0.99738,0.0,0.6435]
[1778354155481,47.81,80875.11,0.0,0.99739,0.0,0.64236]
[1778354162425,47.81,80875.73,0.0,0.99739,0.0,0.64208]
[1778354169473,47.81,80876.34,0.0,0.99739,0.0,0.64179]
[1778354175621,47.81,80877.02,0.0,0.99739,0.0,0.64148]
[1778354181568,47.81,80877.63,0.0,0.99739,0.0,0.6412]
[1778354188606,47.81,80877.91,0.0,0.99739,0.0,0.64107]
[1778354193641,47.81,80877.94,0.0,0.9974,0.0,0.6405]
[1778354198678,47.81,80877.84,0.0,0.9974,0.0,0.64055]
[1778354201698,47.81,80867.29,0.0,0.99737,0.0,0.64545]
[1778354202704,47.81,80865.97,0.0,0.99737,0.0,0.64606]
[1778354207739,47.81,80865.26,0.0,0.99737,0.0,0.64639]
[1778354212776,47.81,80863.73,0.0,0.99737,0.0,0.64711]
[1778354217809,47.81,80863.17,0.0,0.99736,0.0,0.64737]
[1778354223852,47.81,80861.76,0.0,0.99736,0.0,0.64803]
[1778354228886,47.81,80859.24,0.0,0.99736,0.0,0.64921]
[1778354232915,47.81,80848.59,0.0,0.99733,0.0,0.65421]
[1778354233921,47.81,80840.97,0.0,0.99732,0.0,0.65781]
[1778354234929,47.81,80838.79,0.0,0.99731,0.0,0.65885]
[1778354239965,47.81,80836.57,0.0,0.99731,0.0,0.6599]
[1778354245000,47.81,80831.3,0.0,0.9973,0.0,0.66241]
[1778354250036,47.81,80828.81,0.0,0.99729,0.0,0.66359]
[1778354255070,47.81,80826.74,0.0,0.99729,0.0,0.66402]
[1778354260105,47.81,80823.69,0.0,0.99728,0.0,0.66548]
[1778354265139,47.81,80822.87,0.0,0.99728,0.0,0.66587]
[1778354268161,47.81,80814.17,0.0,0.99726,0.0,0.67005]
[1778354270175,47.81,80812.15,0.0,0.99726,0.0,0.67102]
[1778354275212,47.81,80810.32,0.0,0.99725,0.0,0.67191]
[1778354280247,47.81,80814.06,0.0,0.99726,0.0,0.6701]
[1778354285281,47.81,80820.08,0.0,0.99727,0.0,0.66721]
[1778354290316,47.81,80819.29,0.0,0.99727,0.0,0.66759]
[1778354296492,47.81,80817.03,0.0,0.99727,0.0,0.66867]
[1778354302400,47.81,80819.28,0.0,0.99727,0.0,0.66759]
[1778354307436,47.81,80821.54,0.0,0.99728,0.0,0.66651]
[1778354313478,47.81,80822.64,0.0,0.99728,0.0,0.66542]
[1778354318513,47.81,80823.52,0.0,0.99728,0.0,0.665]
[1778354326570,47.81,80823.46,0.0,0.99728,0.0,0.66503]
[1778354332610,47.81,80825.11,0.0,0.99729,0.0,0.66424]
[1778354338652,47.81,80825.6,0.0,0.99729,0.0,0.664]
[1778354343691,47.81,80826.22,0.0,0.99729,0.0,0.66371]
[1778354348722,47.81,80826.47,0.0,0.99729,0.0,0.66359]
[1778354356914,47.81,80827.07,0.0,0.99729,0.0,0.6633]
[1778354362820,47.81,80829.15,0.0,0.99729,0.0,0.66231]
[1778354366986,47.81,80836.93,0.0,0.99731,0.0,0.65861]
[1778354368862,47.81,80842.63,0.0,0.99732,0.0,0.65591]
[1778354369869,47.81,80845.95,0.0,0.99733,0.0,0.65434]
[1778354370877,47.81,80852.72,0.0,0.99735,0.0,0.65116]
[1778354374905,47.81,80859.7,0.0,0.99736,0.0,0.64734]
[1778354377056,47.81,80864.19,0.0,0.99737,0.0,0.64524]
[1778354380949,47.81,80872.61,0.0,0.99739,0.0,0.64133]
[1778354381956,47.81,80880.32,0.0,0.99741,0.0,0.63777]
[1778354382962,47.81,80882.24,0.0,0.99741,0.0,0.63688]
[1778354385981,47.81,80876.56,0.0,0.9974,0.0,0.6395]
[1778354391017,47.81,80873.0,0.0,0.99739,0.0,0.64115]
[1778354396055,47.81,80872.52,0.0,0.99739,0.0,0.64137]
[1778354401088,47.81,80879.09,0.0,0.9974,0.0,0.63834]
[1778354407272,47.81,80881.39,0.0,0.99741,0.0,0.63728]
[1778354413172,47.81,80879.71,0.0,0.99741,0.0,0.63805]
[1778354416193,47.81,80873.76,0.0,0.99739,0.0,0.6408]
[1778354424249,47.81,80868.55,0.0,0.99738,0.0,0.64322]
[1778354427412,47.81,80862.74,0.0,0.99737,0.0,0.64592]
[1778354431298,47.81,80860.55,0.0,0.99737,0.0,0.64639]
[1778354436334,47.81,80862.07,0.0,0.99737,0.0,0.64568]
[1778354441370,47.81,80867.8,0.0,0.99738,0.0,0.64301]
[1778354447552,47.81,80869.93,0.0,0.99739,0.0,0.64203]
[1778354456474,47.81,80870.57,0.0,0.99739,0.0,0.64173]
[1778354461528,47.81,80872.1,0.0,0.99739,0.0,0.64102]
[1778354466563,47.81,80873.61,0.0,0.9974,0.0,0.64032]
[1778354476629,47.81,80873.69,0.0,0.9974,0.0,0.64028]
[1778354487833,47.81,80876.36,0.0,0.9974,0.0,0.63905]
[1778354493751,47.81,80876.07,0.0,0.9974,0.0,0.63864]
[1778354496773,47.81,80882.73,0.0,0.99742,0.0,0.63557]
[1778354497779,47.81,80891.52,0.0,0.99744,0.0,0.63154]
[1778354498786,47.81,80896.36,0.0,0.99745,0.0,0.62933]
[1778354503821,47.81,80895.74,0.0,0.99744,0.0,0.62961]
[1778354516912,47.81,80895.74,0.0,0.99744,0.0,0.62961]
[1778354521947,47.81,80900.86,0.0,0.99745,0.0,0.62728]
[1778354526982,47.81,80902.24,0.0,0.99746,0.0,0.62666]
[1778354532018,47.81,80903.33,0.0,0.99746,0.0,0.62616]
[1778354538184,47.81,80903.04,0.0,0.99746,0.0,0.62629]
[1778354544101,47.81,80902.96,0.0,0.99746,0.0,0.62633]
[1778354549137,47.81,80905.74,0.0,0.99746,0.0,0.62507]
[1778354554171,47.81,80906.14,0.0,0.99747,0.0,0.62435]
[1778354559207,47.81,80905.69,0.0,0.99747,0.0,0.62456]
[1778354564243,47.81,80903.48,0.0,0.99746,0.0,0.62556]
[1778354574309,47.81,80903.37,0.0,0.99746,0.0,0.62561]
[1778354579347,47.81,80903.6,0.0,0.99746,0.0,0.6255]
[1778354585389,47.81,80904.66,0.0,0.99746,0.0,0.62502]
[1778354590425,47.81,80906.05,0.0,0.99747,0.0,0.62439]
[1778354596467,47.81,80907.83,0.0,0.99747,0.0,0.62359]
[1778354603516,47.81,80908.34,0.0,0.99747,0.0,0.62336]
[1778354608674,47.81,80908.7,0.0,0.99747,0.0,0.62319]
[1778354617614,47.81,80908.89,0.0,0.99748,0.0,0.62257]
[1778354625670,47.81,80910.59,0.0,0.99748,0.0,0.62181]
[1778354636751,47.81,80910.06,0.0,0.99748,0.0,0.62205]
[1778354640779,47.81,80904.53,0.0,0.99747,0.0,0.62454]
[1778354642793,47.81,80903.49,0.0,0.99746,0.0,0.62502]
[1778354648958,47.81,80904.48,0.0,0.99747,0.0,0.62457]
[1778354652863,47.81,80897.94,0.0,0.99745,0.0,0.62753]
[1778354653871,47.81,80895.63,0.0,0.99745,0.0,0.62859]
[1778354655884,47.81,80893.1,0.0,0.99744,0.0,0.62974]
[1778354660919,47.81,80895.34,0.0,0.99745,0.0,0.62872]
[1778354669982,47.81,80898.91,0.0,0.99745,0.0,0.62709]
[1778354670989,47.81,80892.73,0.0,0.99744,0.0,0.62991]
[1778354673005,47.81,80890.4,0.0,0.99744,0.0,0.63043]
[1778354675018,47.81,80898.78,0.0,0.99746,0.0,0.62661]
[1778354676030,47.81,80897.95,0.0,0.99745,0.0,0.62699]
[1778354680052,47.81,80891.28,0.0,0.99744,0.0,0.63003]
[1778354682066,47.81,80886.99,0.0,0.99743,0.0,0.63199]
[1778354687101,47.81,80885.65,0.0,0.99743,0.0,0.6326]
[1778354692136,47.81,80881.31,0.0,0.99742,0.0,0.63459]
[1778354697172,47.81,80875.68,0.0,0.99741,0.0,0.63718]
[1778354699185,47.81,80875.27,0.0,0.99741,0.0,0.63737]
[1778354705229,47.81,80876.94,0.0,0.99741,0.0,0.6366]
[1778354710265,47.81,80877.04,0.0,0.99741,0.0,0.63656]
[1778354711273,47.81,80865.6,0.0,0.99739,0.0,0.64184]
[1778354712281,47.81,80853.14,0.0,0.99736,0.0,0.64765]
[1778354713407,47.81,80852.1,0.0,0.99736,0.0,0.64813]
[1778354719328,47.81,80855.34,0.0,0.99737,0.0,0.64662]
[1778354724364,47.81,80855.36,0.0,0.99737,0.0,0.64661]
[1778354729400,47.81,80848.48,0.0,0.99735,0.0,0.64983]
[1778354730405,47.81,80844.2,0.0,0.99734,0.0,0.65184]
[1778354733548,47.81,80835.61,0.0,0.99732,0.0,0.65533]
[1778354734433,47.81,80835.61,0.0,0.99732,0.0,0.65533]
[1778354737454,47.81,80829.8,0.0,0.99731,0.0,0.65808]
[1778354742494,47.81,80825.35,0.0,0.9973,0.0,0.66019]
[1778354746518,47.81,80819.78,0.0,0.99729,0.0,0.66285]
[1778354750545,47.81,80813.16,0.0,0.99728,0.0,0.66601]
[1778354755587,47.81,80810.51,0.0,0.99727,0.0,0.66729]
[1778354762636,47.81,80809.22,0.0,0.99727,0.0,0.66791]
[1778354767671,47.81,80807.32,0.0,0.99726,0.0,0.66882]
[1778354773828,47.81,80803.63,0.0,0.99725,0.0,0.6706]
[1778354779756,47.81,80804.81,0.0,0.99726,0.0,0.67003]
[1778354786804,47.81,80805.52,0.0,0.99726,0.0,0.66969]
[1778354791839,47.81,80805.39,0.0,0.99726,0.0,0.66918]
[1778354799003,47.81,80804.65,0.0,0.99726,0.0,0.66954]
[1778354804930,47.81,80802.17,0.0,0.99725,0.0,0.67073]
[1778354811981,47.81,80801.85,0.0,0.99725,0.0,0.67089]
[1778354817019,47.81,80800.89,0.0,0.99725,0.0,0.67135]
[1778354820040,47.81,80796.28,0.0,0.99724,0.0,0.67358]
[1778354823062,47.81,80789.93,0.0,0.99723,0.0,0.67666]
[1778354826083,47.81,80782.72,0.0,0.99721,0.0,0.68017]
[1778354831127,47.81,80782.45,0.0,0.99721,0.0,0.68031]
[1778354836157,47.81,80784.29,0.0,0.99721,0.0,0.67941]
[1778354838169,47.81,80775.34,0.0,0.99719,0.0,0.68379]
[1778354839175,47.81,80771.63,0.0,0.99718,0.0,0.68561]
[1778354842196,47.81,80768.78,0.0,0.99718,0.0,0.68701]
[1778354847232,47.81,80766.13,0.0,0.99717,0.0,0.68832]
[1778354853274,47.81,80767.49,0.0,0.99718,0.0,0.68707]
[1778354858309,47.81,80765.75,0.0,0.99717,0.0,0.68793]
[1778354863344,47.81,80765.85,0.0,0.99717,0.0,0.68788]
[1778354868379,47.81,80767.78,0.0,0.99718,0.0,0.68693]
[1778354872407,47.81,80777.39,0.0,0.9972,0.0,0.68221]
[1778354873414,47.81,80780.61,0.0,0.99721,0.0,0.68063]
[1778354878449,47.81,80783.05,0.0,0.99721,0.0,0.67944]
[1778354882477,47.81,80788.24,0.0,0.99722,0.0,0.67691]
[1778354885611,47.81,80792.25,0.0,0.99723,0.0,0.67496]
[1778354895681,47.81,80791.09,0.0,0.99723,0.0,0.67553]
[1778354901612,47.81,80791.14,0.0,0.99723,0.0,0.6755]
[1778354904633,47.81,80796.82,0.0,0.99724,0.0,0.67275]
[1778354907653,47.81,80805.36,0.0,0.99726,0.0,0.66863]
[1778354912689,47.81,80807.9,0.0,0.99727,0.0,0.66684]
[1778354917723,47.81,80802.85,0.0,0.99726,0.0,0.66927]
[1778354924772,47.81,80801.46,0.0,0.99726,0.0,0.66994]
[1778354935962,47.81,80799.39,0.0,0.99725,0.0,0.67094]
[1778354941893,47.81,80800.32,0.0,0.99725,0.0,0.67049]
[1778354946927,47.81,80801.64,0.0,0.99726,0.0,0.66986]
[1778354950955,47.81,80807.2,0.0,0.99727,0.0,0.66718]
[1778354956102,47.81,80805.49,0.0,0.99727,0.0,0.668]
[1778354962033,47.81,80805.75,0.0,0.99727,0.0,0.66788]
[1778354967068,47.81,80804.41,0.0,0.99726,0.0,0.66852]
[1778354972103,47.81,80803.94,0.0,0.99726,0.0,0.66818]
[1778354977138,47.81,80802.79,0.0,0.99726,0.0,0.66874]
[1778354982173,47.81,80803.03,0.0,0.99726,0.0,0.66862]
[1778354990230,47.81,80802.07,0.0,0.99726,0.0,0.66908]
[1778354996271,47.81,80801.6,0.0,0.99726,0.0,0.66931]
[1778355002315,47.81,80801.1,0.0,0.99726,0.0,0.66955]
[1778355007352,47.81,80801.79,0.0,0.99726,0.0,0.66922]
[1778355012387,47.81,80801.64,0.0,0.99726,0.0,0.66929]
[1778355018430,47.81,80801.94,0.0,0.99726,0.0,0.66914]
[1778355023465,47.81,80800.47,0.0,0.99726,0.0,0.66985]
[1778355029624,47.81,80800.59,0.0,0.99726,0.0,0.66979]
[1778355037560,47.81,80800.59,0.0,0.99726,0.0,0.66923]
[1778355039694,47.81,80791.82,0.0,0.99724,0.0,0.67346]
[1778355041592,47.81,80788.12,0.0,0.99723,0.0,0.67526]
[1778355046627,47.81,80789.53,0.0,0.99723,0.0,0.67457]
[1778355051663,47.81,80786.21,0.0,0.99723,0.0,0.67618]
[1778355055692,47.81,80782.78,0.0,0.99722,0.0,0.67785]
[1778355060723,47.81,80784.85,0.0,0.99722,0.0,0.67685]
[1778355065759,47.81,80786.74,0.0,0.99723,0.0,0.67593]
[1778355070795,47.81,80788.85,0.0,0.99723,0.0,0.6749]
[1778355075829,47.81,80797.02,0.0,0.99725,0.0,0.67095]
[1778355080866,47.81,80800.2,0.0,0.99726,0.0,0.66942]
[1778355081871,47.81,80791.68,0.0,0.99724,0.0,0.67353]
[1778355086906,47.81,80790.47,0.0,0.99724,0.0,0.67412]
[1778355091942,47.81,80790.85,0.0,0.99724,0.0,0.67336]
[1778355096977,47.81,80791.87,0.0,0.99724,0.0,0.67287]
[1778355102013,47.81,80792.97,0.0,0.99724,0.0,0.67234]
[1778355107047,47.81,80794.73,0.0,0.99725,0.0,0.67149]
[1778355114096,47.81,80795.05,0.0,0.99725,0.0,0.67133]
[1778355119131,47.81,80795.75,0.0,0.99725,0.0,0.67099]
[1778355127187,47.81,80796.42,0.0,0.99725,0.0,0.67067]
[1778355135243,47.81,80797.61,0.0,0.99725,0.0,0.6701]
[1778355138265,47.81,80802.69,0.0,0.99727,0.0,0.66765]
[1778355145313,47.81,80801.19,0.0,0.99726,0.0,0.66837]
[1778355150465,47.81,80799.37,0.0,0.99726,0.0,0.66925]
[1778355160419,47.81,80798.98,0.0,0.99726,0.0,0.66887]
[1778355165453,47.81,80798.77,0.0,0.99726,0.0,0.66897]
[1778355170488,47.81,80799.05,0.0,0.99726,0.0,0.66884]
[1778355180679,47.81,80799.12,0.0,0.99726,0.0,0.6688]
[1778355186609,47.81,80798.68,0.0,0.99726,0.0,0.66901]
[1778355191645,47.81,80798.97,0.0,0.99726,0.0,0.66887]
[1778355196679,47.81,80799.24,0.0,0.99726,0.0,0.66874]
[1778355201715,47.81,80798.24,0.0,0.99726,0.0,0.66923]
[1778355209770,47.81,80798.44,0.0,0.99726,0.0,0.66913]
[1778355216821,47.81,80800.31,0.0,0.99727,0.0,0.66766]
[1778355221853,47.81,80797.12,0.0,0.99726,0.0,0.6692]
[1778355226889,47.81,80797.79,0.0,0.99726,0.0,0.66888]
[1778355233938,47.81,80797.73,0.0,0.99726,0.0,0.66891]
[1778355238973,47.81,80798.49,0.0,0.99726,0.0,0.66854]
[1778355244011,47.81,80798.61,0.0,0.99726,0.0,0.66848]
[1778355249044,47.81,80799.1,0.0,0.99726,0.0,0.66825]
[1778355256093,47.81,80798.36,0.0,0.99726,0.0,0.6686]
[1778355261241,47.81,80798.36,0.0,0.99726,0.0,0.6686]
[1778355268182,47.81,80798.18,0.0,0.99726,0.0,0.66869]
[1778355273217,47.81,80797.93,0.0,0.99726,0.0,0.66824]
[1778355280266,47.81,80797.88,0.0,0.99726,0.0,0.66827]
[1778355286310,47.81,80796.67,0.0,0.99726,0.0,0.66885]
[1778355291451,47.81,80797.92,0.0,0.99726,0.0,0.66825]
[1778355298393,47.81,80797.64,0.0,0.99726,0.0,0.66838]
[1778355304435,47.81,80797.68,0.0,0.99726,0.0,0.66836]
[1778355309470,47.81,80797.71,0.0,0.99726,0.0,0.66835]
[1778355314505,47.81,80797.84,0.0,0.99726,0.0,0.66829]
[1778355319540,47.81,80797.66,0.0,0.99726,0.0,0.66837]
[1778355324577,47.81,80794.96,0.0,0.99726,0.0,0.66967]
[1778355330618,47.81,80794.6,0.0,0.99725,0.0,0.66985]
[1778355334646,47.81,80793.46,0.0,0.99725,0.0,0.66983]
[1778355336661,47.81,80795.88,0.0,0.99726,0.0,0.66866]
[1778355341696,47.81,80798.48,0.0,0.99727,0.0,0.66741]
[1778355346730,47.81,80798.57,0.0,0.99727,0.0,0.66737]
[1778355351873,47.81,80798.86,0.0,0.99727,0.0,0.66723]
[1778355357807,47.81,80796.54,0.0,0.99726,0.0,0.66835]
[1778355362844,47.81,80795.8,0.0,0.99726,0.0,0.6687]
[1778355367879,47.81,80796.11,0.0,0.99726,0.0,0.66855]
[1778355373921,47.81,80796.71,0.0,0.99726,0.0,0.66826]
[1778355380971,47.81,80796.75,0.0,0.99726,0.0,0.66824]
[1778355387015,47.81,80796.15,0.0,0.99726,0.0,0.66853]
[1778355392154,47.81,80796.5,0.0,0.99726,0.0,0.6678]
[1778355400104,47.81,80796.31,0.0,0.99726,0.0,0.66789]
[1778355405139,47.81,80796.66,0.0,0.99726,0.0,0.66772]
[1778355410174,47.81,80796.8,0.0,0.99726,0.0,0.66765]
[1778355415209,47.81,80792.82,0.0,0.99726,0.0,0.66957]
[1778355420244,47.81,80792.39,0.0,0.99725,0.0,0.66978]
[1778355425281,47.81,80792.42,0.0,0.99725,0.0,0.66976]
[1778355430314,47.81,80793.31,0.0,0.99726,0.0,0.66933]
[1778355435349,47.81,80794.65,0.0,0.99726,0.0,0.66869]
[1778355442504,47.81,80795.46,0.0,0.99726,0.0,0.6683]
[1778355448440,47.81,80794.38,0.0,0.99726,0.0,0.66882]
[1778355454482,47.81,80795.35,0.0,0.99726,0.0,0.66778]
[1778355459517,47.81,80796.32,0.0,0.99727,0.0,0.66732]
[1778355464553,47.81,80795.43,0.0,0.99726,0.0,0.66775]
[1778355471601,47.81,80796.51,0.0,0.99727,0.0,0.66723]
[1778355476636,47.81,80799.35,0.0,0.99727,0.0,0.66586]
[1778355481671,47.81,80800.22,0.0,0.99727,0.0,0.66545]
[1778355488722,47.81,80805.17,0.0,0.99728,0.0,0.66308]
[1778355494762,47.81,80805.6,0.0,0.99729,0.0,0.66287]
[1778355499797,47.81,80804.77,0.0,0.99728,0.0,0.66327]
[1778355504832,47.81,80802.86,0.0,0.99728,0.0,0.66418]
[1778355510875,47.81,80802.34,0.0,0.99728,0.0,0.66443]
[1778355515910,47.81,80801.48,0.0,0.99728,0.0,0.66428]
[1778355520945,47.81,80800.97,0.0,0.99728,0.0,0.66452]
[1778355526987,47.81,80800.32,0.0,0.99728,0.0,0.66483]
[1778355533138,47.81,80800.2,0.0,0.99728,0.0,0.66489]
[1778355543209,47.81,80799.55,0.0,0.99727,0.0,0.6652]
[1778355553279,47.81,80799.45,0.0,0.99727,0.0,0.66525]
[1778355559213,47.81,80798.9,0.0,0.99727,0.0,0.66551]
[1778355566267,47.81,80798.73,0.0,0.99727,0.0,0.6656]
[1778355573420,47.81,80799.27,0.0,0.99728,0.0,0.66477]
[1778355579359,47.81,80799.13,0.0,0.99728,0.0,0.66484]
[1778355587416,47.81,80798.45,0.0,0.99727,0.0,0.66517]
[1778355593560,47.81,80798.78,0.0,0.99728,0.0,0.66501]
[1778355599499,47.81,80799.7,0.0,0.99728,0.0,0.66457]
[1778355602523,47.81,80809.17,0.0,0.9973,0.0,0.66004]
[1778355603630,47.81,80811.04,0.0,0.9973,0.0,0.65915]
[1778355609569,47.81,80809.53,0.0,0.9973,0.0,0.65987]
[1778355614605,47.81,80809.06,0.0,0.9973,0.0,0.6601]
[1778355623770,47.81,80807.2,0.0,0.99729,0.0,0.66098]
[1778355629709,47.81,80810.8,0.0,0.9973,0.0,0.65927]
[1778355634744,47.81,80812.51,0.0,0.99731,0.0,0.65789]
[1778355636759,47.81,80818.79,0.0,0.99732,0.0,0.65492]
[1778355642800,47.81,80817.69,0.0,0.99732,0.0,0.65544]
[1778355648842,47.81,80815.9,0.0,0.99732,0.0,0.65629]
[1778355653982,47.81,80814.62,0.0,0.99731,0.0,0.65689]
[1778355659920,47.81,80814.4,0.0,0.99731,0.0,0.657]
[1778355664954,47.81,80815.1,0.0,0.99731,0.0,0.65666]
[1778355672005,47.81,80814.45,0.0,0.99731,0.0,0.65697]
[1778355679053,47.81,80812.37,0.0,0.99731,0.0,0.65796]
[1778355684194,47.81,80811.74,0.0,0.99731,0.0,0.65826]
[1778355690130,47.81,80811.01,0.0,0.9973,0.0,0.65861]
[1778355695164,47.81,80810.52,0.0,0.99731,0.0,0.65828]
[1778355702214,47.81,80810.1,0.0,0.9973,0.0,0.65848]
[1778355707249,47.81,80809.85,0.0,0.9973,0.0,0.6586]
[1778355712284,47.81,80804.56,0.0,0.99729,0.0,0.66112]
[1778355714406,47.81,80798.15,0.0,0.99728,0.0,0.66418]
[1778355717319,47.81,80796.99,0.0,0.99728,0.0,0.66474]
[1778355722354,47.81,80797.5,0.0,0.99728,0.0,0.66449]
[1778355728396,47.81,80798.21,0.0,0.99728,0.0,0.66415]
[1778355733432,47.81,80798.23,0.0,0.99728,0.0,0.66414]
[1778355738466,47.81,80797.9,0.0,0.99728,0.0,0.6643]
[1778355743502,47.81,80797.9,0.0,0.99728,0.0,0.6643]
[1778355748536,47.81,80797.12,0.0,0.99728,0.0,0.66467]
[1778355753572,47.81,80796.97,0.0,0.99728,0.0,0.66418]
[1778355764758,47.81,80797.58,0.0,0.99728,0.0,0.66389]
[1778355770693,47.81,80797.66,0.0,0.99728,0.0,0.66385]
[1778355775730,47.81,80795.98,0.0,0.99728,0.0,0.66465]
[1778355781774,47.81,80795.46,0.0,0.99727,0.0,0.6649]
[1778355786806,47.81,80796.43,0.0,0.99728,0.0,0.66444]
[1778355791841,47.81,80796.56,0.0,0.99728,0.0,0.66438]
[1778355796876,47.81,80796.75,0.0,0.99728,0.0,0.66429]
[1778355801911,47.81,80797.01,0.0,0.99728,0.0,0.66416]
[1778355806946,47.81,80795.95,0.0,0.99728,0.0,0.66467]
[1778355811981,47.81,80796.2,0.0,0.99728,0.0,0.66398]
[1778355817016,47.81,80795.75,0.0,0.99728,0.0,0.6642]
[1778355823166,47.81,80796.65,0.0,0.99728,0.0,0.66377]
[1778355829100,47.81,80797.3,0.0,0.99728,0.0,0.66346]
[1778355834243,47.81,80797.67,0.0,0.99728,0.0,0.66328]
[1778355840180,47.81,80797.72,0.0,0.99728,0.0,0.66326]
[1778355845214,47.81,80797.98,0.0,0.99728,0.0,0.66313]
[1778355850247,47.81,80797.24,0.0,0.99728,0.0,0.66349]
[1778355853268,47.81,80804.96,0.0,0.9973,0.0,0.6598]
[1778355854383,47.81,80807.04,0.0,0.9973,0.0,0.65881]
[1778355859310,47.81,80811.96,0.0,0.99731,0.0,0.65648]
[1778355864453,47.81,80813.43,0.0,0.99732,0.0,0.65578]
[1778355870387,47.81,80816.49,0.0,0.99732,0.0,0.65433]
[1778355875426,47.81,80818.81,0.0,0.99733,0.0,0.65268]
[1778355880462,47.81,80820.94,0.0,0.99734,0.0,0.65167]
[1778355886502,47.81,80822.62,0.0,0.99734,0.0,0.65088]
[1778355891537,47.81,80824.0,0.0,0.99734,0.0,0.65023]
[1778355896572,47.81,80824.05,0.0,0.99734,0.0,0.65021]
[1778355901607,47.81,80819.96,0.0,0.99733,0.0,0.65214]
[1778355906642,47.81,80815.7,0.0,0.99732,0.0,0.65415]
[1778355913693,47.81,80814.39,0.0,0.99732,0.0,0.65477]
[1778355919838,47.81,80811.01,0.0,0.99731,0.0,0.65637]
[1778355928796,47.81,80811.01,0.0,0.99731,0.0,0.65637]
[1778355933831,47.81,80808.82,0.0,0.99731,0.0,0.65684]
[1778355939979,47.81,80809.96,0.0,0.99731,0.0,0.6563]
[1778355947929,47.81,80812.0,0.0,0.99732,0.0,0.65534]
[1778355952965,47.81,80809.45,0.0,0.99731,0.0,0.65655]
[1778355959008,47.81,80808.35,0.0,0.99731,0.0,0.65707]
[1778355965054,47.81,80807.04,0.0,0.99731,0.0,0.65769]
[1778355970195,47.81,80806.01,0.0,0.9973,0.0,0.65818]
[1778355978144,47.81,80805.42,0.0,0.9973,0.0,0.65846]
[1778355983179,47.81,80808.06,0.0,0.99731,0.0,0.65721]
[1778355990335,47.81,80814.22,0.0,0.99732,0.0,0.65429]
[1778355996270,47.81,80815.55,0.0,0.99733,0.0,0.6531]
[1778356007348,47.81,80815.28,0.0,0.99733,0.0,0.65323]
[1778356012385,47.81,80817.23,0.0,0.99733,0.0,0.65231]
[1778356013392,47.81,80811.85,0.0,0.99732,0.0,0.65485]
[1778356014399,47.81,80801.7,0.0,0.9973,0.0,0.65967]
[1778356015406,47.81,80800.17,0.0,0.99729,0.0,0.6604]
[1778356020547,47.81,80799.92,0.0,0.99729,0.0,0.66052]
[1778356026483,47.81,80806.84,0.0,0.99731,0.0,0.65722]
[1778356027490,47.81,80810.27,0.0,0.99732,0.0,0.6556]
[1778356032525,47.81,80810.62,0.0,0.99732,0.0,0.65543]
[1778356037560,47.81,80810.41,0.0,0.99732,0.0,0.65553]
[1778356042595,47.81,80809.31,0.0,0.99731,0.0,0.65605]
[1778356044611,47.81,80821.04,0.0,0.99734,0.0,0.65051]
[1778356045616,47.81,80823.37,0.0,0.99734,0.0,0.64942]
[1778356050758,47.81,80826.48,0.0,0.99735,0.0,0.64796]
[1778356057700,47.81,80829.88,0.0,0.99736,0.0,0.64581]
[1778356064749,47.81,80831.61,0.0,0.99736,0.0,0.64501]
[1778356069784,47.81,80835.04,0.0,0.99737,0.0,0.64341]
[1778356073813,47.81,80831.3,0.0,0.99736,0.0,0.64515]
[1778356078849,47.81,80830.4,0.0,0.99736,0.0,0.64557]
[1778356083882,47.81,80831.56,0.0,0.99736,0.0,0.64503]
[1778356088917,47.81,80834.18,0.0,0.99737,0.0,0.64381]
[1778356093952,47.81,80835.01,0.0,0.99737,0.0,0.64342]
[1778356098988,47.81,80840.09,0.0,0.99738,0.0,0.64106]
[1778356104022,47.81,80839.52,0.0,0.99738,0.0,0.64132]
[1778356110064,47.81,80839.83,0.0,0.99738,0.0,0.64118]
[1778356118120,47.81,80840.65,0.0,0.99739,0.0,0.64025]
[1778356127183,47.81,80841.83,0.0,0.99739,0.0,0.6397]
[1778356128191,47.81,80847.65,0.0,0.9974,0.0,0.63701]
[1778356130204,47.81,80850.56,0.0,0.99741,0.0,0.63566]
[1778356135248,47.81,80853.77,0.0,0.99741,0.0,0.63419]
[1778356141393,47.81,80855.82,0.0,0.99742,0.0,0.63324]
[1778356147332,47.81,80857.95,0.0,0.99742,0.0,0.63226]
[1778356152367,47.81,80856.97,0.0,0.99742,0.0,0.63271]
[1778356157403,47.81,80857.25,0.0,0.99742,0.0,0.63259]
[1778356163445,47.81,80857.35,0.0,0.99742,0.0,0.63254]
[1778356171501,47.81,80857.51,0.0,0.99742,0.0,0.63192]
[1778356176537,47.81,80858.2,0.0,0.99743,0.0,0.63161]
[1778356181574,47.81,80858.71,0.0,0.99743,0.0,0.63137]
[1778356186610,47.81,80857.61,0.0,0.99742,0.0,0.63188]
[1778356191743,47.81,80857.97,0.0,0.99743,0.0,0.63171]
[1778356198694,47.81,80858.22,0.0,0.99743,0.0,0.6316]
[1778356203730,47.81,80864.04,0.0,0.99744,0.0,0.62893]
[1778356204736,47.81,80869.65,0.0,0.99745,0.0,0.62638]
[1778356211886,47.81,80870.82,0.0,0.99745,0.0,0.62584]
[1778356217827,47.81,80874.2,0.0,0.99746,0.0,0.62431]
[1778356223871,47.81,80873.8,0.0,0.99746,0.0,0.62449]
[1778356229912,47.81,80874.3,0.0,0.99746,0.0,0.62426]
[1778356234946,47.81,80874.27,0.0,0.99746,0.0,0.62374]
[1778356237062,47.81,80878.0,0.0,0.99747,0.0,0.62205]
[1778356243003,47.81,80878.67,0.0,0.99747,0.0,0.62175]
[1778356248140,47.81,80881.86,0.0,0.99748,0.0,0.6203]
[1778356254086,47.81,80883.1,0.0,0.99748,0.0,0.61975]
[1778356259121,47.81,80883.55,0.0,0.99748,0.0,0.61954]
[1778356264157,47.81,80883.35,0.0,0.99748,0.0,0.61963]
[1778356269191,47.81,80882.19,0.0,0.99748,0.0,0.62016]
[1778356274230,47.81,80879.33,0.0,0.99747,0.0,0.62145]
[1778356279261,47.81,80876.53,0.0,0.99747,0.0,0.62271]
[1778356284296,47.81,80876.18,0.0,0.99747,0.0,0.62287]
[1778356289331,47.81,80876.9,0.0,0.99747,0.0,0.62255]
[1778356294366,47.81,80870.67,0.0,0.99746,0.0,0.62483]
[1778356299401,47.81,80872.9,0.0,0.99746,0.0,0.62382]
[1778356304436,47.81,80877.02,0.0,0.99747,0.0,0.62195]
[1778356309471,47.81,80877.46,0.0,0.99747,0.0,0.62176]
[1778356314506,47.81,80877.97,0.0,0.99747,0.0,0.62152]
[1778356324579,47.81,80878.94,0.0,0.99747,0.0,0.62109]
[1778356329614,47.81,80878.09,0.0,0.99747,0.0,0.62147]
[1778356338776,47.81,80878.63,0.0,0.99747,0.0,0.62123]
[1778356344721,47.81,80878.69,0.0,0.99747,0.0,0.6212]
[1778356349754,47.81,80878.82,0.0,0.99747,0.0,0.62114]
[1778356358816,47.81,80878.76,0.0,0.99748,0.0,0.62063]
[1778356364859,47.81,80878.86,0.0,0.99748,0.0,0.62059]
[1778356368887,47.81,80884.72,0.0,0.99749,0.0,0.61794]
[1778356373922,47.81,80889.11,0.0,0.9975,0.0,0.61597]
[1778356378957,47.81,80890.21,0.0,0.9975,0.0,0.61548]
[1778356383992,47.81,80890.62,0.0,0.9975,0.0,0.6153]
[1778356389028,47.81,80893.93,0.0,0.99751,0.0,0.61381]
[1778356394063,47.81,80897.98,0.0,0.99751,0.0,0.61201]
[1778356402219,47.81,80892.75,0.0,0.9975,0.0,0.61434]
[1778356408160,47.81,80893.38,0.0,0.99751,0.0,0.61406]
[1778356413195,47.81,80894.7,0.0,0.99751,0.0,0.61294]
[1778356419237,47.81,80896.47,0.0,0.99751,0.0,0.61215]
[1778356427293,47.81,80896.76,0.0,0.99751,0.0,0.61202]
[1778356432430,47.81,80898.61,0.0,0.99752,0.0,0.61119]
[1778356437363,47.81,80903.8,0.0,0.99753,0.0,0.60889]
[1778356442500,47.81,80904.16,0.0,0.99753,0.0,0.60873]
[1778356448441,47.81,80903.44,0.0,0.99753,0.0,0.60905]
[1778356452570,47.81,80913.82,0.0,0.99755,0.0,0.60445]
[1778356455490,47.81,80915.35,0.0,0.99755,0.0,0.60378]
[1778356460526,47.81,80917.68,0.0,0.99756,0.0,0.60275]
[1778356462640,47.81,80930.59,0.0,0.99758,0.0,0.59709]
[1778356464553,47.81,80938.43,0.0,0.9976,0.0,0.59368]
[1778356465560,47.81,80940.97,0.0,0.9976,0.0,0.59258]
[1778356467575,47.81,80948.4,0.0,0.99762,0.0,0.58937]
[1778356472710,47.81,80933.33,0.0,0.99759,0.0,0.59538]
[1778356473617,47.81,80933.22,0.0,0.99759,0.0,0.59543]
[1778356474623,47.81,80927.94,0.0,0.99758,0.0,0.59773]
[1778356476636,47.81,80923.95,0.0,0.99757,0.0,0.59947]
[1778356480666,47.81,80918.29,0.0,0.99756,0.0,0.60196]
[1778356482780,47.81,80912.77,0.0,0.99755,0.0,0.60439]
[1778356488721,47.81,80911.83,0.0,0.99755,0.0,0.6048]
[1778356492850,47.81,80906.54,0.0,0.99754,0.0,0.60714]
[1778356496779,47.81,80912.89,0.0,0.99755,0.0,0.60434]
[1778356497785,47.81,80914.81,0.0,0.99755,0.0,0.60349]
[1778356502921,47.81,80928.94,0.0,0.99758,0.0,0.59729]
[1778356503837,47.81,80928.94,0.0,0.99758,0.0,0.59729]
[1778356508922,47.81,80936.37,0.0,0.9976,0.0,0.59406]
[1778356512949,47.81,80946.62,0.0,0.99762,0.0,0.58962]
[1778356513956,47.81,80949.21,0.0,0.99762,0.0,0.5885]
[1778356516979,47.81,80953.98,0.0,0.99763,0.0,0.58645]
[1778356517983,47.81,80945.05,0.0,0.99761,0.0,0.5903]
[1778356518992,47.81,80944.02,0.0,0.99761,0.0,0.59074]
[1778356524026,47.81,80941.88,0.0,0.99761,0.0,0.59167]
[1778356525033,47.81,80948.87,0.0,0.99762,0.0,0.58865]
[1778356526041,47.81,80951.76,0.0,0.99763,0.0,0.5874]
[1778356531075,47.81,80953.29,0.0,0.99763,0.0,0.58623]
[1778356535103,47.81,80943.42,0.0,0.99761,0.0,0.59048]
[1778356536110,47.81,80940.68,0.0,0.99761,0.0,0.59167]
[1778356541145,47.81,80943.77,0.0,0.99761,0.0,0.59033]
[1778356546180,47.81,80947.35,0.0,0.99762,0.0,0.58879]
[1778356551215,47.81,80948.69,0.0,0.99762,0.0,0.58821]
[1778356556250,47.81,80949.69,0.0,0.99762,0.0,0.58778]
[1778356561285,47.81,80951.19,0.0,0.99763,0.0,0.58713]
[1778356568335,47.81,80952.45,0.0,0.99763,0.0,0.58659]
[1778356573415,47.81,80953.98,0.0,0.99763,0.0,0.58594]
[1778356579414,47.81,80955.06,0.0,0.99763,0.0,0.58547]
[1778356585457,47.81,80956.18,0.0,0.99764,0.0,0.58499]
[1778356593558,47.81,80956.96,0.0,0.99764,0.0,0.58415]
[1778356599554,47.81,80956.68,0.0,0.99764,0.0,0.58427]
[1778356604588,47.81,80956.81,0.0,0.99764,0.0,0.58421]
[1778356609624,47.81,80956.97,0.0,0.99764,0.0,0.58414]
[1778356611638,47.81,80951.34,0.0,0.99763,0.0,0.58656]
[1778356612645,47.81,80944.23,0.0,0.99762,0.0,0.58962]
[1778356613698,47.81,80938.57,0.0,0.9976,0.0,0.59207]
[1778356616673,47.81,80930.86,0.0,0.99759,0.0,0.59541]
[1778356623767,47.81,80924.27,0.0,0.99758,0.0,0.59829]
[1778356631778,47.81,80915.57,0.0,0.99756,0.0,0.6021]
[1778356633838,47.81,80909.93,0.0,0.99755,0.0,0.60459]
[1778356639834,47.81,80904.87,0.0,0.99754,0.0,0.60683]
[1778356644869,47.81,80905.25,0.0,0.99754,0.0,0.60666]
[1778356649907,47.81,80909.53,0.0,0.99755,0.0,0.60477]
[1778356655949,47.81,80914.62,0.0,0.99756,0.0,0.602]
[1778356660986,47.81,80918.68,0.0,0.99757,0.0,0.60021]
[1778356665015,47.81,80912.6,0.0,0.99755,0.0,0.60289]
[1778356670049,47.81,80906.45,0.0,0.99754,0.0,0.6056]
[1778356675083,47.81,80902.19,0.0,0.99753,0.0,0.60749]
[1778356681125,47.81,80897.59,0.0,0.99752,0.0,0.60953]
[1778356687167,47.81,80894.0,0.0,0.99752,0.0,0.61113]
[1778356692202,47.81,80890.93,0.0,0.99751,0.0,0.61249]
[1778356697237,47.81,80889.23,0.0,0.99751,0.0,0.61325]
[1778356702273,47.81,80887.5,0.0,0.9975,0.0,0.61403]
[1778356707307,47.81,80885.73,0.0,0.9975,0.0,0.61482]
[1778356714356,47.81,80884.78,0.0,0.9975,0.0,0.61471]
[1778356719391,47.81,80879.98,0.0,0.99749,0.0,0.61687]
[1778356724428,47.81,80877.26,0.0,0.99748,0.0,0.61809]
[1778356729462,47.81,80874.08,0.0,0.99748,0.0,0.61952]
[1778356734498,47.81,80878.01,0.0,0.99749,0.0,0.61775]
[1778356741546,47.81,80882.41,0.0,0.9975,0.0,0.61578]
[1778356746581,47.81,80892.77,0.0,0.99752,0.0,0.61114]
[1778356748666,47.81,80897.81,0.0,0.99753,0.0,0.6089]
[1778356754637,47.81,80900.87,0.0,0.99753,0.0,0.60754]
[1778356759672,47.81,80904.82,0.0,0.99754,0.0,0.60579]
[1778356764707,47.81,80905.14,0.0,0.99754,0.0,0.60565]
[1778356769742,47.81,80907.01,0.0,0.99755,0.0,0.60483]
[1778356774777,47.81,80905.01,0.0,0.99754,0.0,0.60518]
[1778356779812,47.81,80900.15,0.0,0.99753,0.0,0.60733]
[1778356784847,47.81,80898.89,0.0,0.99753,0.0,0.60789]
[1778356789882,47.81,80896.05,0.0,0.99753,0.0,0.60915]
[1778356792904,47.81,80903.8,0.0,0.99754,0.0,0.60572]
[1778356793910,47.81,80909.94,0.0,0.99755,0.0,0.60301]
[1778356794918,47.81,80913.98,0.0,0.99756,0.0,0.60123]
[1778356797938,47.81,80920.8,0.0,0.99758,0.0,0.59824]
[1778356799016,47.81,80925.96,0.0,0.99759,0.0,0.59599]
[1778356800960,47.81,80925.64,0.0,0.99758,0.0,0.59613]
[1778356805995,47.81,80917.65,0.0,0.99757,0.0,0.59962]
[1778356811032,47.81,80922.97,0.0,0.99758,0.0,0.59729]
[1778356816070,47.81,80922.99,0.0,0.99758,0.0,0.59728]
[1778356821101,47.81,80922.76,0.0,0.99758,0.0,0.59738]
[1778356826136,47.81,80922.76,0.0,0.99758,0.0,0.59738]
[1778356831171,47.81,80922.95,0.0,0.99758,0.0,0.59678]
[1778356836206,47.81,80918.5,0.0,0.99757,0.0,0.59872]
[1778356843257,47.81,80916.12,0.0,0.99757,0.0,0.59977]
[1778356848292,47.81,80914.96,0.0,0.99757,0.0,0.60028]
[1778356853329,47.81,80912.52,0.0,0.99756,0.0,0.60135]
[1778356858361,47.81,80911.36,0.0,0.99756,0.0,0.60186]
[1778356863400,47.81,80908.77,0.0,0.99755,0.0,0.603]
[1778356868504,47.81,80906.14,0.0,0.99755,0.0,0.60416]
[1778356873474,47.81,80903.94,0.0,0.99754,0.0,0.60513]
[1778356878574,47.81,80900.79,0.0,0.99754,0.0,0.60652]
[1778356884546,47.81,80897.03,0.0,0.99753,0.0,0.60819]
[1778356889581,47.81,80897.81,0.0,0.99753,0.0,0.60784]
[1778356898714,47.81,80900.2,0.0,0.99754,0.0,0.60625]
[1778356900660,47.81,80909.68,0.0,0.99756,0.0,0.60207]
[1778356906702,47.81,80911.61,0.0,0.99756,0.0,0.60122]
[1778356911738,47.81,80912.55,0.0,0.99756,0.0,0.60081]
[1778356918854,47.81,80916.15,0.0,0.99757,0.0,0.59923]
[1778356928924,47.81,80920.76,0.0,0.99758,0.0,0.59721]
[1778356937924,47.81,80920.76,0.0,0.99758,0.0,0.59721]
[1778356938994,47.81,80927.72,0.0,0.99759,0.0,0.59418]
[1778356940945,47.81,80930.26,0.0,0.9976,0.0,0.59308]
[1778356945980,47.81,80934.88,0.0,0.99761,0.0,0.59107]
[1778356951015,47.81,80933.29,0.0,0.99761,0.0,0.59124]
[1778356953029,47.81,80927.94,0.0,0.9976,0.0,0.59356]
[1778356957058,47.81,80920.44,0.0,0.99758,0.0,0.59683]
[1778356961086,47.81,80915.1,0.0,0.99757,0.0,0.59917]
[1778356963100,47.81,80909.51,0.0,0.99756,0.0,0.60162]
[1778356968135,47.81,80911.06,0.0,0.99756,0.0,0.60094]
[1778356973170,47.81,80910.73,0.0,0.99756,0.0,0.60108]
[1778356978205,47.81,80906.62,0.0,0.99755,0.0,0.60289]
[1778356983241,47.81,80902.15,0.0,0.99754,0.0,0.60486]
[1778356985255,47.81,80895.82,0.0,0.99753,0.0,0.60767]
[1778356987269,47.81,80892.82,0.0,0.99753,0.0,0.609]
[1778356992303,47.81,80888.83,0.0,0.99752,0.0,0.61077]
[1778356998347,47.81,80887.87,0.0,0.99752,0.0,0.6112]
[1778357003383,47.81,80885.03,0.0,0.99751,0.0,0.61247]
[1778357009485,47.81,80885.18,0.0,0.99751,0.0,0.6124]
[1778357015466,47.81,80881.8,0.0,0.9975,0.0,0.61338]
[1778357022515,47.81,80879.58,0.0,0.9975,0.0,0.61437]
[1778357028556,47.81,80880.05,0.0,0.9975,0.0,0.61416]
[1778357031578,47.81,80873.67,0.0,0.99749,0.0,0.61703]
[1778357036613,47.81,80873.51,0.0,0.99749,0.0,0.6171]
[1778357041648,47.81,80871.18,0.0,0.99748,0.0,0.61815]
[1778357046683,47.81,80871.79,0.0,0.99748,0.0,0.61787]
[1778357051718,47.81,80878.13,0.0,0.9975,0.0,0.61502]
[1778357056754,47.81,80883.37,0.0,0.99751,0.0,0.61268]
[1778357061788,47.81,80884.65,0.0,0.99751,0.0,0.61211]
[1778357064809,47.81,80889.68,0.0,0.99752,0.0,0.60986]
[1778357069905,47.81,80894.58,0.0,0.99753,0.0,0.60769]
[1778357076893,47.81,80892.72,0.0,0.99753,0.0,0.60798]
[1778357081928,47.81,80890.32,0.0,0.99752,0.0,0.60905]
[1778357086964,47.81,80888.06,0.0,0.99752,0.0,0.61006]
[1778357094013,47.81,80884.51,0.0,0.99751,0.0,0.61164]
[1778357099048,47.81,80882.53,0.0,0.99751,0.0,0.61252]
[1778357105090,47.81,80883.87,0.0,0.99751,0.0,0.61192]
[1778357110187,47.81,80886.21,0.0,0.99752,0.0,0.61088]
[1778357117174,47.81,80889.27,0.0,0.99752,0.0,0.60952]
[1778357123216,47.81,80890.43,0.0,0.99752,0.0,0.609]
[1778357130327,47.81,80893.22,0.0,0.99753,0.0,0.60776]
[1778357138321,47.81,80894.25,0.0,0.99753,0.0,0.60678]
[1778357146377,47.81,80894.88,0.0,0.99754,0.0,0.6065]
[1778357152420,47.81,80896.25,0.0,0.99754,0.0,0.60589]
[1778357155440,47.81,80887.94,0.0,0.99752,0.0,0.60958]
[1778357156448,47.81,80886.28,0.0,0.99752,0.0,0.61032]
[1778357162493,47.81,80885.46,0.0,0.99752,0.0,0.61068]
[1778357169542,47.81,80883.81,0.0,0.99751,0.0,0.61142]
[1778357175584,47.81,80881.22,0.0,0.99751,0.0,0.61257]
[1778357181627,47.81,80878.22,0.0,0.9975,0.0,0.61392]
[1778357186661,47.81,80877.76,0.0,0.9975,0.0,0.61412]
[1778357191697,47.81,80877.19,0.0,0.9975,0.0,0.61384]
[1778357192704,47.81,80870.4,0.0,0.99749,0.0,0.61689]
[1778357193711,47.81,80868.48,0.0,0.99748,0.0,0.61776]
[1778357198745,47.81,80864.06,0.0,0.99747,0.0,0.61975]
[1778357200819,47.81,80872.25,0.0,0.99749,0.0,0.61606]
[1778357201766,47.81,80872.25,0.0,0.99749,0.0,0.61606]
[1778357206801,47.81,80873.51,0.0,0.99749,0.0,0.61549]
[1778357208815,47.81,80867.02,0.0,0.99748,0.0,0.61841]
[1778357209822,47.81,80867.69,0.0,0.99748,0.0,0.61811]
[1778357215864,47.81,80864.72,0.0,0.99748,0.0,0.61945]
[1778357220959,47.81,80862.15,0.0,0.99747,0.0,0.62061]
[1778357226950,47.81,80860.65,0.0,0.99747,0.0,0.62129]
[1778357228960,47.81,80865.87,0.0,0.99748,0.0,0.61893]
[1778357233995,47.81,80866.28,0.0,0.99748,0.0,0.61875]
[1778357239031,47.81,80865.11,0.0,0.99748,0.0,0.61928]
[1778357247090,47.81,80864.38,0.0,0.99748,0.0,0.6196]
[1778357252125,47.81,80862.99,0.0,0.99747,0.0,0.61969]
[1778357257213,47.81,80861.47,0.0,0.99747,0.0,0.62038]
[1778357263202,47.81,80860.2,0.0,0.99747,0.0,0.62096]
[1778357268237,47.81,80860.13,0.0,0.99747,0.0,0.62099]
[1778357273272,47.81,80857.22,0.0,0.99746,0.0,0.62231]
[1778357278307,47.81,80856.1,0.0,0.99746,0.0,0.62281]
[1778357284348,47.81,80856.29,0.0,0.99746,0.0,0.62273]
[1778357289384,47.81,80852.67,0.0,0.99745,0.0,0.62437]
[1778357294420,47.81,80851.07,0.0,0.99745,0.0,0.6251]
[1778357297494,47.81,80847.18,0.0,0.99744,0.0,0.62687]
[1778357303482,47.81,80848.2,0.0,0.99744,0.0,0.62641]
[1778357309524,47.81,80848.1,0.0,0.99744,0.0,0.62645]
[1778357315566,47.81,80848.47,0.0,0.99745,0.0,0.62574]
[1778357322615,47.81,80849.09,0.0,0.99745,0.0,0.62546]
[1778357327704,47.81,80850.36,0.0,0.99745,0.0,0.62488]
[1778357333692,47.81,80849.93,0.0,0.99745,0.0,0.62508]
[1778357334699,47.81,80855.13,0.0,0.99746,0.0,0.62271]
[1778357336713,47.81,80858.47,0.0,0.99747,0.0,0.6212]
[1778357341749,47.81,80858.17,0.0,0.99747,0.0,0.62134]
[1778357346783,47.81,80858.85,0.0,0.99747,0.0,0.62103]
[1778357352825,47.81,80857.66,0.0,0.99747,0.0,0.62157]
[1778357357860,47.81,80857.0,0.0,0.99746,0.0,0.62187]
[1778357362896,47.81,80856.23,0.0,0.99746,0.0,0.62222]
[1778357367986,47.81,80855.17,0.0,0.99746,0.0,0.6227]
[1778357376993,47.81,80855.17,0.0,0.99746,0.0,0.62216]
[1778357383035,47.81,80855.02,0.0,0.99746,0.0,0.62222]
[1778357388126,47.81,80854.61,0.0,0.99746,0.0,0.62241]
[1778357396128,47.81,80854.61,0.0,0.99746,0.0,0.62241]
[1778357402171,47.81,80854.55,0.0,0.99746,0.0,0.62244]
[1778357408266,47.81,80854.21,0.0,0.99746,0.0,0.62259]
[1778357415262,47.81,80853.74,0.0,0.99746,0.0,0.6228]
[1778357420298,47.81,80854.01,0.0,0.99746,0.0,0.62268]
[1778357427346,47.81,80853.69,0.0,0.99746,0.0,0.62283]
[1778357432381,47.81,80853.14,0.0,0.99746,0.0,0.62254]
[1778357437441,47.81,80853.33,0.0,0.99746,0.0,0.62245]
[1778357443483,47.81,80853.47,0.0,0.99746,0.0,0.62239]
[1778357448547,47.81,80853.21,0.0,0.99746,0.0,0.62251]
[1778357456574,47.81,80853.21,0.0,0.99746,0.0,0.62251]
[1778357464633,47.81,80853.51,0.0,0.99746,0.0,0.62237]
[1778357469665,47.81,80853.18,0.0,0.99746,0.0,0.62252]
[1778357474700,47.81,80853.12,0.0,0.99746,0.0,0.62255]
[1778357486784,47.81,80852.83,0.0,0.99746,0.0,0.62268]
[1778357491819,47.81,80853.04,0.0,0.99746,0.0,0.62204]
[1778357496854,47.81,80853.33,0.0,0.99746,0.0,0.62191]
[1778357504910,47.81,80853.25,0.0,0.99746,0.0,0.62195]
[1778357509948,47.81,80853.27,0.0,0.99746,0.0,0.62194]
[1778357511961,47.81,80846.8,0.0,0.99745,0.0,0.62488]
[1778357512968,47.81,80845.44,0.0,0.99745,0.0,0.6255]
[1778357518004,47.81,80846.03,0.0,0.99745,0.0,0.62523]
[1778357523040,47.81,80846.93,0.0,0.99745,0.0,0.62482]
[1778357529110,47.81,80847.61,0.0,0.99745,0.0,0.62451]
[1778357534116,47.81,80848.01,0.0,0.99745,0.0,0.62433]
[1778357539180,47.81,80848.94,0.0,0.99745,0.0,0.6239]
[1778357543181,47.81,80838.05,0.0,0.99743,0.0,0.62887]
[1778357544187,47.81,80838.05,0.0,0.99743,0.0,0.62887]
[1778357549249,47.81,80836.66,0.0,0.99743,0.0,0.62951]
[1778357559320,47.81,80835.09,0.0,0.99743,0.0,0.62968]
[1778357565340,47.81,80836.37,0.0,0.99743,0.0,0.6291]
[1778357574403,47.81,80837.55,0.0,0.99743,0.0,0.62856]
[1778357579460,47.81,80839.52,0.0,0.99744,0.0,0.62765]
[1778357584473,47.81,80840.17,0.0,0.99744,0.0,0.62736]
[1778357585481,47.81,80833.25,0.0,0.99742,0.0,0.63053]
[1778357587494,47.81,80829.21,0.0,0.99741,0.0,0.63238]
[1778357592529,47.81,80828.63,0.0,0.99741,0.0,0.63265]
[1778357597565,47.81,80825.64,0.0,0.99741,0.0,0.63403]
[1778357602600,47.81,80822.99,0.0,0.9974,0.0,0.63525]
[1778357607636,47.81,80822.51,0.0,0.9974,0.0,0.63547]
[1778357615690,47.81,80822.04,0.0,0.9974,0.0,0.63514]
[1778357628815,47.81,80819.6,0.0,0.9974,0.0,0.63627]
[1778357636874,47.81,80816.65,0.0,0.99739,0.0,0.63763]
[1778357641909,47.81,80813.77,0.0,0.99738,0.0,0.63897]
[1778357646947,47.81,80813.34,0.0,0.99738,0.0,0.63917]
[1778357660036,47.81,80815.05,0.0,0.99739,0.0,0.63838]
[1778357666077,47.81,80818.23,0.0,0.99739,0.0,0.6369]
[1778357671114,47.81,80819.34,0.0,0.9974,0.0,0.63584]
[1778357678163,47.81,80821.96,0.0,0.9974,0.0,0.63463]
[1778357683199,47.81,80822.54,0.0,0.9974,0.0,0.63436]
[1778357688235,47.81,80823.79,0.0,0.99741,0.0,0.63378]
[1778357693269,47.81,80824.26,0.0,0.99741,0.0,0.63357]
[1778357696290,47.81,80818.68,0.0,0.9974,0.0,0.63614]
[1778357702332,47.81,80816.26,0.0,0.99739,0.0,0.63726]
[1778357707367,47.81,80810.14,0.0,0.99738,0.0,0.6401]
[1778357712402,47.81,80810.78,0.0,0.99738,0.0,0.63981]
[1778357717438,47.81,80809.78,0.0,0.99738,0.0,0.64027]
[1778357722475,47.81,80807.75,0.0,0.99737,0.0,0.64122]
[1778357727508,47.81,80803.73,0.0,0.99736,0.0,0.64309]
[1778357732543,47.81,80802.42,0.0,0.99736,0.0,0.64315]
[1778357737578,47.81,80802.2,0.0,0.99736,0.0,0.64325]
[1778357743620,47.81,80801.01,0.0,0.99736,0.0,0.64381]
[1778357748655,47.81,80797.83,0.0,0.99735,0.0,0.6453]
[1778357753692,47.81,80796.8,0.0,0.99735,0.0,0.64578]
[1778357758726,47.81,80797.32,0.0,0.99735,0.0,0.64554]
[1778357763760,47.81,80797.42,0.0,0.99735,0.0,0.64549]
[1778357770796,47.81,80797.9,0.0,0.99735,0.0,0.64526]
[1778357775844,47.81,80801.63,0.0,0.99736,0.0,0.64352]
[1778357778866,47.81,80807.66,0.0,0.99738,0.0,0.64071]
[1778357779872,47.81,80809.6,0.0,0.99738,0.0,0.6398]
[1778357784907,47.81,80816.23,0.0,0.99739,0.0,0.63673]
[1778357790938,47.81,80822.27,0.0,0.99741,0.0,0.63394]
[1778357796991,47.81,80824.25,0.0,0.99741,0.0,0.63248]
[1778357802029,47.81,80828.11,0.0,0.99742,0.0,0.6307]
[1778357807071,47.81,80825.8,0.0,0.99742,0.0,0.63176]
[1778357812099,47.81,80825.69,0.0,0.99742,0.0,0.63182]
[1778357816126,47.81,80833.76,0.0,0.99743,0.0,0.62811]
[1778357821162,47.81,80836.03,0.0,0.99744,0.0,0.62708]
[1778357831228,47.81,80836.14,0.0,0.99744,0.0,0.62703]
[1778357836266,47.81,80838.26,0.0,0.99744,0.0,0.62606]
[1778357841301,47.81,80838.99,0.0,0.99744,0.0,0.62573]
[1778357846336,47.81,80840.13,0.0,0.99745,0.0,0.62521]
[1778357851371,47.81,80840.35,0.0,0.99745,0.0,0.62456]
[1778357856406,47.81,80840.35,0.0,0.99745,0.0,0.62456]
[1778357861445,47.81,80841.61,0.0,0.99745,0.0,0.62399]
[1778357866477,47.81,80841.84,0.0,0.99745,0.0,0.62389]
[1778357871512,47.81,80841.77,0.0,0.99745,0.0,0.62392]
[1778357876546,47.81,80842.47,0.0,0.99745,0.0,0.6236]
[1778357881585,47.81,80841.75,0.0,0.99745,0.0,0.62393]
[1778357886616,47.81,80841.69,0.0,0.99745,0.0,0.62395]
[1778357891655,47.81,80840.79,0.0,0.99745,0.0,0.62436]
[1778357896687,47.81,80840.64,0.0,0.99745,0.0,0.62443]
[1778357901722,47.81,80840.42,0.0,0.99745,0.0,0.62453]
[1778357906757,47.81,80841.01,0.0,0.99745,0.0,0.62426]
[1778357911793,47.81,80840.4,0.0,0.99745,0.0,0.624]
[1778357917833,47.81,80840.39,0.0,0.99745,0.0,0.624]
[1778357923875,47.81,80838.88,0.0,0.99745,0.0,0.62469]
[1778357925889,47.81,80831.99,0.0,0.99743,0.0,0.62784]
[1778357930924,47.81,80826.89,0.0,0.99742,0.0,0.63017]
[1778357934952,47.81,80821.12,0.0,0.99741,0.0,0.63282]
[1778357939986,47.81,80818.74,0.0,0.99741,0.0,0.63392]
[1778357952074,47.81,80818.04,0.0,0.9974,0.0,0.63424]
[1778357957106,47.81,80818.14,0.0,0.9974,0.0,0.6342]
[1778357962144,47.81,80815.64,0.0,0.9974,0.0,0.63535]
[1778357965162,47.81,80820.9,0.0,0.99741,0.0,0.63293]
[1778357967176,47.81,80820.71,0.0,0.99741,0.0,0.63301]
[1778357972214,47.81,80816.41,0.0,0.9974,0.0,0.63445]
[1778357979260,47.81,80814.7,0.0,0.9974,0.0,0.63524]
[1778357982284,47.81,80809.44,0.0,0.99739,0.0,0.63767]
[1778357987316,47.81,80807.79,0.0,0.99738,0.0,0.63844]
[1778357992369,47.81,80807.22,0.0,0.99738,0.0,0.6387]
[1778358002479,47.81,80805.91,0.0,0.99738,0.0,0.63931]
[1778358007491,47.81,80804.38,0.0,0.99738,0.0,0.64002]
[1778358012549,47.81,80803.55,0.0,0.99738,0.0,0.64041]
[1778358017565,47.81,80803.11,0.0,0.99737,0.0,0.64062]
[1778358022619,47.81,80808.17,0.0,0.99739,0.0,0.63826]
[1778358029652,47.81,80812.84,0.0,0.9974,0.0,0.6361]
[1778358034687,47.81,80819.34,0.0,0.99741,0.0,0.63255]
[1778358039724,47.81,80821.01,0.0,0.99741,0.0,0.63178]
[1778358049797,47.81,80822.92,0.0,0.99742,0.0,0.6309]
[1778358058857,47.81,80827.81,0.0,0.99743,0.0,0.62866]
[1778358063892,47.81,80830.9,0.0,0.99744,0.0,0.62725]
[1778358068928,47.81,80830.59,0.0,0.99744,0.0,0.62739]
[1778358074970,47.81,80831.29,0.0,0.99744,0.0,0.62707]
[1778358083040,47.81,80832.08,0.0,0.99744,0.0,0.62671]
[1778358093110,47.81,80833.83,0.0,0.99744,0.0,0.62537]
[1778358099137,47.81,80834.43,0.0,0.99745,0.0,0.62509]
[1778358104173,47.81,80833.85,0.0,0.99744,0.0,0.62536]
[1778358109209,47.81,80833.48,0.0,0.99744,0.0,0.62552]
[1778358118271,47.81,80834.0,0.0,0.99744,0.0,0.62529]
[1778358123309,47.81,80834.13,0.0,0.99744,0.0,0.62523]
[1778358128342,47.81,80833.97,0.0,0.99744,0.0,0.6253]
[1778358133390,47.81,80834.0,0.0,0.99744,0.0,0.62529]
[1778358142437,47.81,80834.0,0.0,0.99744,0.0,0.62529]
[1778358147476,47.81,80834.61,0.0,0.99745,0.0,0.62501]
[1778358152515,47.81,80834.66,0.0,0.99745,0.0,0.62444]
[1778358158557,47.81,80834.73,0.0,0.99745,0.0,0.62441]
[1778358163606,47.81,80831.88,0.0,0.99744,0.0,0.62571]
[1778358168628,47.81,80831.1,0.0,0.99744,0.0,0.62607]
[1778358173679,47.81,80832.5,0.0,0.99744,0.0,0.62543]
[1778358178704,47.81,80832.45,0.0,0.99744,0.0,0.62545]
[1778358183749,47.81,80833.0,0.0,0.99744,0.0,0.6252]
[1778358193819,47.81,80833.71,0.0,0.99745,0.0,0.62488]
[1778358203889,47.81,80834.22,0.0,0.99745,0.0,0.62465]
[1778358210922,47.81,80834.65,0.0,0.99745,0.0,0.62445]
[1778358215956,47.81,80832.17,0.0,0.99744,0.0,0.62504]
[1778358220992,47.81,80830.68,0.0,0.99744,0.0,0.62572]
[1778358226027,47.81,80829.25,0.0,0.99744,0.0,0.62637]
[1778358233076,47.81,80825.88,0.0,0.99743,0.0,0.62791]
[1778358238113,47.81,80824.0,0.0,0.99743,0.0,0.62877]
[1778358243148,47.81,80819.13,0.0,0.99742,0.0,0.63101]
[1778358244172,47.81,80812.84,0.0,0.9974,0.0,0.6339]
[1778358252210,47.81,80809.26,0.0,0.9974,0.0,0.63556]
[1778358254222,47.81,80803.99,0.0,0.99739,0.0,0.638]
[1778358259258,47.81,80802.82,0.0,0.99738,0.0,0.63854]
[1778358265301,47.81,80800.81,0.0,0.99738,0.0,0.63948]
[1778358271342,47.81,80796.74,0.0,0.99737,0.0,0.64082]
[1778358272350,47.81,80786.79,0.0,0.99735,0.0,0.64547]
[1778358274365,47.81,80784.05,0.0,0.99734,0.0,0.64676]
[1778358278392,47.81,80778.21,0.0,0.99733,0.0,0.6495]
[1778358282419,47.81,80784.63,0.0,0.99735,0.0,0.64648]
[1778358287454,47.81,80787.24,0.0,0.99735,0.0,0.64526]
[1778358294503,47.81,80788.81,0.0,0.99735,0.0,0.64452]
[1778358299538,47.81,80785.24,0.0,0.99735,0.0,0.6462]
[1778358302559,47.81,80780.2,0.0,0.99734,0.0,0.64857]
[1778358307595,47.81,80778.71,0.0,0.99733,0.0,0.64927]
[1778358312629,47.81,80775.65,0.0,0.99733,0.0,0.65071]
[1778358318672,47.81,80772.19,0.0,0.99732,0.0,0.65235]
[1778358323706,47.81,80769.91,0.0,0.99731,0.0,0.65343]
[1778358328741,47.81,80767.64,0.0,0.99731,0.0,0.65451]
[1778358334784,47.81,80765.99,0.0,0.99731,0.0,0.65473]
[1778358342842,47.81,80764.59,0.0,0.9973,0.0,0.65539]
[1778358347877,47.81,80768.31,0.0,0.99731,0.0,0.65363]
[1778358353919,47.81,80771.98,0.0,0.99732,0.0,0.65189]
[1778358364997,47.81,80772.74,0.0,0.99732,0.0,0.65153]
[1778358368048,47.81,80781.82,0.0,0.99734,0.0,0.64725]
[1778358370033,47.81,80783.56,0.0,0.99735,0.0,0.64643]
[1778358375069,47.81,80784.99,0.0,0.99735,0.0,0.64576]
[1778358381112,47.81,80785.86,0.0,0.99735,0.0,0.64535]
[1778358386145,47.81,80787.67,0.0,0.99735,0.0,0.6445]
[1778358393195,47.81,80790.64,0.0,0.99736,0.0,0.64256]
[1778358398258,47.81,80792.96,0.0,0.99737,0.0,0.64147]
[1778358403266,47.81,80794.68,0.0,0.99737,0.0,0.64067]
[1778358408328,47.81,80795.87,0.0,0.99737,0.0,0.64012]
[1778358413335,47.81,80795.87,0.0,0.99737,0.0,0.64012]
[1778358416356,47.81,80801.97,0.0,0.99739,0.0,0.63728]
[1778358421391,47.81,80798.81,0.0,0.99738,0.0,0.63875]
[1778358425419,47.81,80793.89,0.0,0.99737,0.0,0.64104]
[1778358430454,47.81,80791.65,0.0,0.99737,0.0,0.64208]
[1778358435489,47.81,80792.17,0.0,0.99737,0.0,0.64184]
[1778358440524,47.81,80794.04,0.0,0.99737,0.0,0.64097]
[1778358448608,47.81,80794.67,0.0,0.99737,0.0,0.64068]
[1778358458678,47.81,80797.24,0.0,0.99738,0.0,0.63893]
[1778358464692,47.81,80797.65,0.0,0.99738,0.0,0.63874]
[1778358469728,47.81,80797.65,0.0,0.99738,0.0,0.63874]
[1778358475770,47.81,80797.71,0.0,0.99738,0.0,0.63871]
[1778358483828,47.81,80797.21,0.0,0.99738,0.0,0.63894]
[1778358488888,47.81,80797.37,0.0,0.99738,0.0,0.63887]
[1778358496919,47.81,80797.86,0.0,0.99738,0.0,0.63864]
[1778358501954,47.81,80800.63,0.0,0.99739,0.0,0.63735]
[1778358506989,47.81,80799.63,0.0,0.99738,0.0,0.63782]
[1778358512024,47.81,80797.93,0.0,0.99738,0.0,0.63805]
[1778358519099,47.81,80796.83,0.0,0.99738,0.0,0.63857]
[1778358524109,47.81,80796.96,0.0,0.99738,0.0,0.63851]
[1778358529142,47.81,80796.73,0.0,0.99738,0.0,0.63861]
[1778358535187,47.81,80796.94,0.0,0.99738,0.0,0.63851]
[1778358540223,47.81,80796.73,0.0,0.99738,0.0,0.63861]
[1778358545259,47.81,80796.48,0.0,0.99738,0.0,0.63873]
[1778358553314,47.81,80796.16,0.0,0.99738,0.0,0.63888]
[1778358559382,47.81,80796.0,0.0,0.99738,0.0,0.63895]
[1778358564395,47.81,80795.36,0.0,0.99738,0.0,0.63925]
[1778358569452,47.81,80795.81,0.0,0.99738,0.0,0.63904]
[1778358574467,47.81,80795.71,0.0,0.99738,0.0,0.63853]
[1778358579522,47.81,80795.59,0.0,0.99738,0.0,0.63859]
[1778358584536,47.81,80795.58,0.0,0.99738,0.0,0.63859]
[1778358589592,47.81,80795.0,0.0,0.99738,0.0,0.63886]
[1778358594606,47.81,80795.03,0.0,0.99738,0.0,0.63885]
[1778358599663,47.81,80794.87,0.0,0.99738,0.0,0.63892]
[1778358602663,47.81,80804.68,0.0,0.9974,0.0,0.63438]
[1778358607697,47.81,80804.96,0.0,0.9974,0.0,0.63425]
[1778358613743,47.81,80804.07,0.0,0.9974,0.0,0.63466]
[1778358618779,47.81,80799.9,0.0,0.99739,0.0,0.63659]
[1778358623813,47.81,80798.53,0.0,0.99739,0.0,0.63722]
[1778358627841,47.81,80794.39,0.0,0.99738,0.0,0.63915]
[1778358632877,47.81,80791.2,0.0,0.99737,0.0,0.64008]
[1778358637911,47.81,80792.68,0.0,0.99738,0.0,0.63939]
[1778358644961,47.81,80793.63,0.0,0.99738,0.0,0.63895]
[1778358650013,47.81,80795.47,0.0,0.99738,0.0,0.63809]
[1778358660083,47.81,80795.68,0.0,0.99738,0.0,0.638]
[1778358665101,47.81,80796.22,0.0,0.99738,0.0,0.63775]
[1778358670154,47.81,80796.49,0.0,0.99738,0.0,0.63762]
[1778358675171,47.81,80796.25,0.0,0.99738,0.0,0.63773]
[1778358680224,47.81,80796.57,0.0,0.99738,0.0,0.63758]
[1778358685241,47.81,80796.57,0.0,0.99738,0.0,0.63758]
[1778358690296,47.81,80796.13,0.0,0.99738,0.0,0.63779]
[1778358695311,47.81,80796.44,0.0,0.99739,0.0,0.63709]
[1778358700346,47.81,80798.65,0.0,0.99739,0.0,0.63607]
[1778358706388,47.81,80797.95,0.0,0.99739,0.0,0.63639]
[1778358711448,47.81,80798.11,0.0,0.99739,0.0,0.63632]
[1778358716460,47.81,80798.09,0.0,0.99739,0.0,0.63633]
[1778358721519,47.81,80795.91,0.0,0.99739,0.0,0.63734]
[1778358726530,47.81,80796.3,0.0,0.99739,0.0,0.63716]
[1778358731589,47.81,80797.14,0.0,0.99739,0.0,0.63677]
[1778358737608,47.81,80797.14,0.0,0.99739,0.0,0.63677]
[1778358742643,47.81,80796.65,0.0,0.99739,0.0,0.63699]
[1778358749691,47.81,80796.94,0.0,0.99739,0.0,0.63686]
[1778358755733,47.81,80796.42,0.0,0.99739,0.0,0.63655]
[1778358761800,47.81,80796.26,0.0,0.99739,0.0,0.63662]
[1778358766812,47.81,80795.87,0.0,0.99739,0.0,0.6368]
[1778358771870,47.81,80796.08,0.0,0.99739,0.0,0.63671]
[1778358776881,47.81,80796.3,0.0,0.99739,0.0,0.63661]
[1778358781940,47.81,80796.34,0.0,0.99739,0.0,0.63659]
[1778358786951,47.81,80796.07,0.0,0.99739,0.0,0.63671]
[1778358792014,47.81,80789.84,0.0,0.99737,0.0,0.63961]
[1778358794000,47.81,80785.13,0.0,0.99736,0.0,0.6418]
[1778358796016,47.81,80783.54,0.0,0.99736,0.0,0.64255]
[1778358801049,47.81,80784.45,0.0,0.99736,0.0,0.64212]
[1778358808098,47.81,80784.88,0.0,0.99736,0.0,0.64192]
[1778358814140,47.81,80786.97,0.0,0.99737,0.0,0.64039]
[1778358820183,47.81,80788.59,0.0,0.99737,0.0,0.63964]
[1778358825217,47.81,80789.78,0.0,0.99738,0.0,0.63908]
[1778358827231,47.81,80784.45,0.0,0.99737,0.0,0.64157]
[1778358829245,47.81,80781.94,0.0,0.99736,0.0,0.64274]
[1778358831259,47.81,80774.72,0.0,0.99734,0.0,0.64612]
[1778358840326,47.81,80768.66,0.0,0.99733,0.0,0.64898]
[1778358849388,47.81,80763.88,0.0,0.99732,0.0,0.65123]
[1778358852445,47.81,80748.13,0.0,0.99729,0.0,0.65872]
[1778358853416,47.81,80748.13,0.0,0.99729,0.0,0.65872]
[1778358857446,47.81,80742.3,0.0,0.99727,0.0,0.66152]
[1778358861475,47.81,80736.55,0.0,0.99726,0.0,0.66428]
[1778358863490,47.81,80736.83,0.0,0.99726,0.0,0.66414]
[1778358868524,47.81,80736.39,0.0,0.99726,0.0,0.66436]
[1778358870538,47.81,80744.72,0.0,0.99728,0.0,0.66036]
[1778358871545,47.81,80747.66,0.0,0.99729,0.0,0.65838]
[1778358876582,47.81,80746.76,0.0,0.99729,0.0,0.65881]
[1778358881615,47.81,80747.44,0.0,0.99729,0.0,0.65849]
[1778358886650,47.81,80748.6,0.0,0.99729,0.0,0.65793]
[1778358891691,47.81,80748.97,0.0,0.99729,0.0,0.65776]
[1778358896726,47.81,80744.14,0.0,0.99728,0.0,0.66007]
[1778358901761,47.81,80742.75,0.0,0.99728,0.0,0.66073]
[1778358912886,47.81,80741.83,0.0,0.99727,0.0,0.66117]
[1778358918880,47.81,80743.72,0.0,0.99728,0.0,0.66027]
[1778358922961,47.81,80749.32,0.0,0.99729,0.0,0.65759]
[1778358925930,47.81,80752.75,0.0,0.9973,0.0,0.65595]
[1778358927944,47.81,80759.01,0.0,0.99731,0.0,0.65298]
[1778358928950,47.81,80763.94,0.0,0.99732,0.0,0.65064]
[1778358933029,47.81,80758.64,0.0,0.99731,0.0,0.65259]
[1778358939020,47.81,80757.1,0.0,0.99731,0.0,0.65332]
[1778358950098,47.81,80754.31,0.0,0.9973,0.0,0.65465]
[1778358955132,47.81,80755.48,0.0,0.99731,0.0,0.65409]
[1778358960169,47.81,80757.15,0.0,0.99731,0.0,0.6533]
[1778358963246,47.81,80750.59,0.0,0.9973,0.0,0.65642]
[1778358969232,47.81,80748.45,0.0,0.99729,0.0,0.65744]
[1778358974267,47.81,80749.46,0.0,0.99729,0.0,0.65696]
[1778358980310,47.81,80749.09,0.0,0.99729,0.0,0.65713]
[1778358986351,47.81,80750.38,0.0,0.9973,0.0,0.65652]
[1778358991386,47.81,80748.56,0.0,0.99729,0.0,0.65682]
[1778358996421,47.81,80744.4,0.0,0.99728,0.0,0.65881]
[1778359003528,47.81,80740.12,0.0,0.99727,0.0,0.66086]
[1778359009513,47.81,80739.36,0.0,0.99727,0.0,0.66122]
[1778359014550,47.81,80739.03,0.0,0.99727,0.0,0.66138]
[1778359020590,47.81,80738.92,0.0,0.99727,0.0,0.66143]
[1778359026632,47.81,80741.74,0.0,0.99728,0.0,0.66008]
[1778359029653,47.81,80746.85,0.0,0.99729,0.0,0.65764]
[1778359034689,47.81,80747.37,0.0,0.99729,0.0,0.65739]
[1778359039722,47.81,80747.12,0.0,0.99729,0.0,0.65751]
[1778359044758,47.81,80747.2,0.0,0.99729,0.0,0.65747]
[1778359049793,47.81,80750.8,0.0,0.9973,0.0,0.65575]
[1778359054828,47.81,80753.36,0.0,0.99731,0.0,0.65397]
[1778359059863,47.81,80753.74,0.0,0.99731,0.0,0.65379]
[1778359061877,47.81,80760.56,0.0,0.99732,0.0,0.65056]
[1778359066911,47.81,80764.75,0.0,0.99733,0.0,0.64858]
[1778359074020,47.81,80767.43,0.0,0.99734,0.0,0.64732]
[1778359079001,47.81,80773.16,0.0,0.99735,0.0,0.64463]
[1778359083030,47.81,80778.51,0.0,0.99736,0.0,0.64212]
[1778359089071,47.81,80781.26,0.0,0.99737,0.0,0.64084]
[1778359094162,47.81,80784.86,0.0,0.99738,0.0,0.63916]
[1778359103169,47.81,80785.39,0.0,0.99738,0.0,0.63891]
[1778359114301,47.81,80791.89,0.0,0.99739,0.0,0.63534]
[1778359119305,47.81,80791.99,0.0,0.99739,0.0,0.6353]
[1778359124373,47.81,80794.71,0.0,0.9974,0.0,0.63404]
[1778359129374,47.81,80795.42,0.0,0.9974,0.0,0.63371]
[1778359134443,47.81,80795.87,0.0,0.9974,0.0,0.6335]
[1778359139444,47.81,80795.68,0.0,0.9974,0.0,0.63359]
[1778359144519,47.81,80795.32,0.0,0.9974,0.0,0.63376]
[1778359154589,47.81,80795.58,0.0,0.9974,0.0,0.63364]
[1778359160591,47.81,80796.79,0.0,0.9974,0.0,0.63308]
[1778359166634,47.81,80797.24,0.0,0.9974,0.0,0.63287]
[1778359171670,47.81,80796.92,0.0,0.99741,0.0,0.63247]
[1778359176704,47.81,80795.5,0.0,0.9974,0.0,0.63312]
[1778359182746,47.81,80795.05,0.0,0.9974,0.0,0.63333]
[1778359194828,47.81,80794.43,0.0,0.9974,0.0,0.63362]
[1778359201880,47.81,80793.46,0.0,0.9974,0.0,0.63407]
[1778359206923,47.81,80792.26,0.0,0.9974,0.0,0.63462]
[1778359214976,47.81,80791.49,0.0,0.99739,0.0,0.63498]
[1778359221020,47.81,80787.97,0.0,0.99739,0.0,0.63661]
[1778359226058,47.81,80779.18,0.0,0.99737,0.0,0.6407]
[1778359231093,47.81,80778.48,0.0,0.99737,0.0,0.64047]
[1778359236125,47.81,80781.86,0.0,0.99738,0.0,0.6389]
[1778359242167,47.81,80784.03,0.0,0.99738,0.0,0.63789]
[1778359247203,47.81,80788.36,0.0,0.99739,0.0,0.63588]
[1778359253244,47.81,80788.74,0.0,0.99739,0.0,0.6357]
[1778359259326,47.81,80789.32,0.0,0.99739,0.0,0.63543]
[1778359265329,47.81,80789.16,0.0,0.99739,0.0,0.6355]
[1778359270362,47.81,80787.49,0.0,0.99739,0.0,0.63628]
[1778359275399,47.81,80785.78,0.0,0.99738,0.0,0.63707]
[1778359284500,47.81,80783.82,0.0,0.99738,0.0,0.63798]
[1778359295577,47.81,80783.74,0.0,0.99738,0.0,0.63747]
[1778359305648,47.81,80781.88,0.0,0.99738,0.0,0.63833]
[1778359311653,47.81,80784.65,0.0,0.99738,0.0,0.63705]
[1778359316688,47.81,80784.42,0.0,0.99738,0.0,0.63715]
[1778359325790,47.81,80783.58,0.0,0.99738,0.0,0.63754]
[1778359331795,47.81,80781.84,0.0,0.99738,0.0,0.63835]
[1778359336830,47.81,80778.53,0.0,0.99737,0.0,0.63989]
[1778359344887,47.81,80778.32,0.0,0.99737,0.0,0.63999]
[1778359353950,47.81,80778.53,0.0,0.99737,0.0,0.63934]
[1778359358985,47.81,80781.61,0.0,0.99738,0.0,0.6379]
[1778359364019,47.81,80781.57,0.0,0.99738,0.0,0.63792]
[1778359371069,47.81,80780.55,0.0,0.99738,0.0,0.6384]
[1778359376149,47.81,80780.01,0.0,0.99738,0.0,0.63865]
[1778359385167,47.81,80779.91,0.0,0.99738,0.0,0.6387]
[1778359390202,47.81,80779.26,0.0,0.99737,0.0,0.639]
[1778359395238,47.81,80779.08,0.0,0.99737,0.0,0.63908]
[1778359403294,47.81,80778.79,0.0,0.99737,0.0,0.63922]
[1778359404300,47.81,80786.5,0.0,0.99739,0.0,0.63563]
[1778359409342,47.81,80789.29,0.0,0.9974,0.0,0.63434]
[1778359414377,47.81,80790.85,0.0,0.9974,0.0,0.63307]
[1778359421426,47.81,80792.62,0.0,0.99741,0.0,0.63225]
[1778359426500,47.81,80794.24,0.0,0.99741,0.0,0.63151]
[1778359436571,47.81,80794.81,0.0,0.99741,0.0,0.63124]
[1778359442573,47.81,80796.79,0.0,0.99741,0.0,0.63033]
[1778359446640,47.81,80804.85,0.0,0.99743,0.0,0.62663]
[1778359449622,47.81,80807.09,0.0,0.99744,0.0,0.62561]
[1778359453651,47.81,80801.34,0.0,0.99742,0.0,0.62824]
[1778359459694,47.81,80802.08,0.0,0.99743,0.0,0.6279]
[1778359462713,47.81,80808.63,0.0,0.99744,0.0,0.62491]
[1778359472783,47.81,80811.14,0.0,0.99745,0.0,0.62322]
[1778359477818,47.81,80806.47,0.0,0.99744,0.0,0.62535]
[1778359480839,47.81,80801.33,0.0,0.99743,0.0,0.6277]
[1778359482854,47.81,80796.6,0.0,0.99742,0.0,0.62987]
[1778359490910,47.81,80795.49,0.0,0.99741,0.0,0.63038]
[1778359497023,47.81,80795.06,0.0,0.99741,0.0,0.63058]
[1778359502996,47.81,80795.5,0.0,0.99741,0.0,0.63038]
[1778359508031,47.81,80795.91,0.0,0.99741,0.0,0.63019]
[1778359513067,47.81,80796.36,0.0,0.99742,0.0,0.62998]
[1778359518101,47.81,80793.12,0.0,0.99741,0.0,0.63147]
[1778359527239,47.81,80793.05,0.0,0.99741,0.0,0.63151]
[1778359535221,47.81,80793.67,0.0,0.99741,0.0,0.63067]
[1778359544284,47.81,80793.77,0.0,0.99741,0.0,0.63063]
[1778359549320,47.81,80792.36,0.0,0.99741,0.0,0.63128]
[1778359556372,47.81,80792.69,0.0,0.99741,0.0,0.63112]
[1778359561405,47.81,80794.31,0.0,0.99741,0.0,0.63038]
[1778359567520,47.81,80794.32,0.0,0.99741,0.0,0.63037]
[1778359573488,47.81,80794.35,0.0,0.99741,0.0,0.63036]
[1778359578523,47.81,80795.09,0.0,0.99741,0.0,0.63002]
[1778359583558,47.81,80795.71,0.0,0.99742,0.0,0.62973]
[1778359591615,47.81,80793.36,0.0,0.99741,0.0,0.63027]
[1778359597731,47.81,80794.95,0.0,0.99742,0.0,0.62954]
[1778359604705,47.81,80796.07,0.0,0.99742,0.0,0.62902]
[1778359609740,47.81,80796.03,0.0,0.99742,0.0,0.62904]
[1778359617871,47.81,80796.51,0.0,0.99742,0.0,0.62882]
[1778359623838,47.81,80796.79,0.0,0.99742,0.0,0.62869]
[1778359629880,47.81,80797.51,0.0,0.99742,0.0,0.62836]
[1778359638011,47.81,80798.07,0.0,0.99742,0.0,0.6281]
[1778359647000,47.81,80798.07,0.0,0.99742,0.0,0.6281]
[1778359656062,47.81,80798.11,0.0,0.99743,0.0,0.62754]
[1778359661097,47.81,80797.39,0.0,0.99742,0.0,0.62787]
[1778359667140,47.81,80797.97,0.0,0.99743,0.0,0.6276]
[1778359673182,47.81,80798.03,0.0,0.99743,0.0,0.62757]
[1778359678296,47.81,80794.42,0.0,0.99742,0.0,0.62923]
[1778359685267,47.81,80791.44,0.0,0.99741,0.0,0.6306]
[1778359691309,47.81,80789.75,0.0,0.99741,0.0,0.63138]
[1778359698436,47.81,80788.41,0.0,0.9974,0.0,0.632]
[1778359708506,47.81,80787.46,0.0,0.9974,0.0,0.63244]
[1778359714469,47.81,80785.26,0.0,0.9974,0.0,0.6329]
[1778359719505,47.81,80784.81,0.0,0.9974,0.0,0.63311]
[1778359725546,47.81,80784.95,0.0,0.9974,0.0,0.63305]
[1778359731589,47.81,80784.47,0.0,0.9974,0.0,0.63327]
[1778359738716,47.81,80784.15,0.0,0.9974,0.0,0.63342]
[1778359745683,47.81,80784.15,0.0,0.9974,0.0,0.63342]
[1778359750724,47.81,80783.52,0.0,0.9974,0.0,0.63371]
[1778359758857,47.81,80783.24,0.0,0.9974,0.0,0.63384]
[1778359767840,47.81,80782.87,0.0,0.9974,0.0,0.63401]
[1778359772874,47.81,80782.92,0.0,0.9974,0.0,0.63343]
[1778359777910,47.81,80782.7,0.0,0.9974,0.0,0.63354]
[1778359784959,47.81,80781.82,0.0,0.9974,0.0,0.63394]
[1778359789994,47.81,80781.79,0.0,0.9974,0.0,0.63396]
[1778359799137,47.81,80782.01,0.0,0.9974,0.0,0.63386]
[1778359805102,47.81,80781.99,0.0,0.9974,0.0,0.63386]
[1778359815172,47.81,80782.01,0.0,0.9974,0.0,0.63386]
[1778359820206,47.81,80782.33,0.0,0.9974,0.0,0.63371]
[1778359826248,47.81,80782.51,0.0,0.9974,0.0,0.63362]
[1778359836315,47.81,80782.38,0.0,0.9974,0.0,0.63313]
[1778359846385,47.81,80782.24,0.0,0.9974,0.0,0.6332]
[1778359852442,47.81,80782.15,0.0,0.9974,0.0,0.63324]
[1778359856459,47.81,80788.73,0.0,0.99741,0.0,0.6302]
[1778359857465,47.81,80794.59,0.0,0.99742,0.0,0.62751]
[1778359858474,47.81,80793.89,0.0,0.99742,0.0,0.62783]
[1778359863506,47.81,80796.78,0.0,0.99743,0.0,0.62651]
[1778359868543,47.81,80797.32,0.0,0.99743,0.0,0.62626]
[1778359873579,47.81,80796.76,0.0,0.99743,0.0,0.62652]
[1778359879702,47.81,80795.93,0.0,0.99743,0.0,0.6269]
[1778359886670,47.81,80796.61,0.0,0.99743,0.0,0.62659]
[1778359891705,47.81,80796.92,0.0,0.99743,0.0,0.6259]
[1778359896740,47.81,80798.99,0.0,0.99744,0.0,0.62495]
[1778359901775,47.81,80799.16,0.0,0.99744,0.0,0.62487]
[1778359906811,47.81,80798.22,0.0,0.99743,0.0,0.6253]
[1778359911845,47.81,80796.95,0.0,0.99743,0.0,0.62588]
[1778359916881,47.81,80796.71,0.0,0.99743,0.0,0.62599]
[1778359922923,47.81,80795.57,0.0,0.99743,0.0,0.62652]
[1778359928046,47.81,80794.99,0.0,0.99743,0.0,0.62678]
[1778359934000,47.81,80794.29,0.0,0.99743,0.0,0.6271]
[1778359939123,47.81,80793.09,0.0,0.99742,0.0,0.62765]
[1778359945079,47.81,80792.43,0.0,0.99742,0.0,0.62796]
[1778359952127,47.81,80792.29,0.0,0.99742,0.0,0.62747]
[1778359959265,47.81,80792.73,0.0,0.99743,0.0,0.62727]
[1778359966226,47.81,80793.34,0.0,0.99743,0.0,0.62699]
[1778359974282,47.81,80793.95,0.0,0.99743,0.0,0.62671]
[1778359979405,47.81,80794.11,0.0,0.99743,0.0,0.62664]
[1778359989477,47.81,80794.11,0.0,0.99743,0.0,0.62664]
[1778359995431,47.81,80794.72,0.0,0.99743,0.0,0.62636]
[1778360000465,47.81,80795.89,0.0,0.99743,0.0,0.62582]
[1778360005500,47.81,80796.22,0.0,0.99743,0.0,0.62567]
[1778360012549,47.81,80796.16,0.0,0.99743,0.0,0.62515]
[1778360017584,47.81,80795.79,0.0,0.99743,0.0,0.62532]
[1778360022620,47.81,80795.93,0.0,0.99743,0.0,0.62526]
[1778360030677,47.81,80795.9,0.0,0.99743,0.0,0.62527]
[1778360044865,47.81,80795.3,0.0,0.99743,0.0,0.62555]
[1778360051828,47.81,80794.63,0.0,0.99743,0.0,0.62585]
[1778360057869,47.81,80794.61,0.0,0.99743,0.0,0.62586]
[1778360062910,47.81,80794.51,0.0,0.99743,0.0,0.62591]
[1778360067940,47.81,80794.37,0.0,0.99743,0.0,0.62597]
[1778360072975,47.81,80792.34,0.0,0.99743,0.0,0.62636]
[1778360080027,47.81,80791.43,0.0,0.99743,0.0,0.62677]
[1778360085146,47.81,80789.6,0.0,0.99742,0.0,0.62761]
[1778360091102,47.81,80785.78,0.0,0.99741,0.0,0.62937]
[1778360093116,47.81,80779.26,0.0,0.9974,0.0,0.63237]
[1778360094123,47.81,80774.33,0.0,0.99739,0.0,0.63465]
[1778360099158,47.81,80768.95,0.0,0.99738,0.0,0.63715]
[1778360104193,47.81,80770.31,0.0,0.99738,0.0,0.63652]
[1778360105286,47.81,80778.75,0.0,0.9974,0.0,0.63261]
[1778360106207,47.81,80778.75,0.0,0.9974,0.0,0.63261]
[1778360108223,47.81,80784.44,0.0,0.99741,0.0,0.62998]
[1778360115356,47.81,80787.3,0.0,0.99742,0.0,0.62867]
[1778360120305,47.81,80793.08,0.0,0.99743,0.0,0.62602]
[1778360125426,47.81,80796.65,0.0,0.99744,0.0,0.62438]
[1778360127354,47.81,80804.83,0.0,0.99746,0.0,0.62066]
[1778360133396,47.81,80805.1,0.0,0.99746,0.0,0.61999]
[1778360138432,47.81,80803.88,0.0,0.99746,0.0,0.62055]
[1778360145566,47.81,80804.44,0.0,0.99746,0.0,0.62029]
[1778360147495,47.81,80799.02,0.0,0.99745,0.0,0.62276]
[1778360148502,47.81,80794.8,0.0,0.99744,0.0,0.62468]
[1778360150515,47.81,80793.15,0.0,0.99743,0.0,0.62544]
[1778360155552,47.81,80792.99,0.0,0.99743,0.0,0.62551]
[1778360162600,47.81,80792.26,0.0,0.99743,0.0,0.62585]
[1778360167635,47.81,80792.95,0.0,0.99743,0.0,0.62553]
[1778360174687,47.81,80794.74,0.0,0.99744,0.0,0.62471]
[1778360179722,47.81,80795.39,0.0,0.99744,0.0,0.62441]
[1778360184758,47.81,80800.55,0.0,0.99745,0.0,0.62206]
[1778360189793,47.81,80801.95,0.0,0.99745,0.0,0.62142]
[1778360194829,47.81,80802.72,0.0,0.99745,0.0,0.62053]
[1778360200871,47.81,80802.63,0.0,0.99745,0.0,0.62057]
[1778360205986,47.81,80803.95,0.0,0.99746,0.0,0.61997]
[1778360211947,47.81,80803.75,0.0,0.99746,0.0,0.62006]
[1778360216982,47.81,80803.7,0.0,0.99746,0.0,0.62009]
[1778360222017,47.81,80804.12,0.0,0.99746,0.0,0.61989]
[1778360227053,47.81,80804.18,0.0,0.99746,0.0,0.61987]
[1778360232088,47.81,80803.18,0.0,0.99746,0.0,0.62032]
[1778360238130,47.81,80801.79,0.0,0.99745,0.0,0.62095]
[1778360244172,47.81,80801.87,0.0,0.99745,0.0,0.62092]
[1778360250214,47.81,80801.35,0.0,0.99745,0.0,0.62115]
[1778360255249,47.81,80801.61,0.0,0.99745,0.0,0.62049]
[1778360261291,47.81,80801.75,0.0,0.99746,0.0,0.62043]
[1778360266408,47.81,80802.13,0.0,0.99746,0.0,0.62026]
[1778360276477,47.81,80802.19,0.0,0.99746,0.0,0.62023]
[1778360282438,47.81,80802.46,0.0,0.99746,0.0,0.62011]
[1778360288480,47.81,80802.58,0.0,0.99746,0.0,0.62005]
[1778360294523,47.81,80802.64,0.0,0.99746,0.0,0.62002]
[1778360300565,47.81,80802.76,0.0,0.99746,0.0,0.61997]
[1778360306688,47.81,80802.8,0.0,0.99746,0.0,0.61995]
[1778360311723,47.81,80802.8,0.0,0.99746,0.0,0.61941]
[1778360321793,47.81,80802.8,0.0,0.99746,0.0,0.61941]
[1778360328761,47.81,80802.87,0.0,0.99746,0.0,0.61938]
[1778360333796,47.81,80802.92,0.0,0.99746,0.0,0.61936]
[1778360339841,47.81,80803.06,0.0,0.99746,0.0,0.61929]
[1778360344876,47.81,80801.2,0.0,0.99746,0.0,0.62014]
[1778360349911,47.81,80798.9,0.0,0.99745,0.0,0.62118]
[1778360358977,47.81,80797.87,0.0,0.99745,0.0,0.62165]
[1778360364013,47.81,80798.18,0.0,0.99745,0.0,0.62151]
[1778360369049,47.81,80798.19,0.0,0.99745,0.0,0.6215]
[1778360379118,47.81,80798.12,0.0,0.99745,0.0,0.62099]
[1778360387173,47.81,80797.99,0.0,0.99745,0.0,0.62105]
[1778360392287,47.81,80797.99,0.0,0.99745,0.0,0.62105]
[1778360398250,47.81,80801.91,0.0,0.99746,0.0,0.61927]
[1778360402278,47.81,80809.71,0.0,0.99748,0.0,0.61574]
[1778360403290,47.81,80814.41,0.0,0.99749,0.0,0.61362]
[1778360408322,47.81,80814.46,0.0,0.99749,0.0,0.6136]
[1778360413358,47.81,80814.76,0.0,0.99749,0.0,0.61347]
[1778360420486,47.81,80814.97,0.0,0.99749,0.0,0.61337]
[1778360430556,47.81,80814.52,0.0,0.99749,0.0,0.61357]
[1778360437528,47.81,80812.75,0.0,0.99748,0.0,0.61383]
[1778360443571,47.81,80810.59,0.0,0.99748,0.0,0.6148]
[1778360450697,47.81,80810.44,0.0,0.99748,0.0,0.61487]
[1778360460771,47.81,80809.5,0.0,0.99748,0.0,0.6153]
[1778360466731,47.81,80805.3,0.0,0.99747,0.0,0.61719]
[1778360470841,47.81,80803.16,0.0,0.99746,0.0,0.61816]
[1778360480911,47.81,80803.72,0.0,0.99747,0.0,0.61791]
[1778360490981,47.81,80804.95,0.0,0.99747,0.0,0.61735]
[1778360501052,47.81,80805.3,0.0,0.99747,0.0,0.61665]
[1778360508022,47.81,80805.86,0.0,0.99747,0.0,0.6164]
[1778360518089,47.81,80805.94,0.0,0.99747,0.0,0.61636]
[1778360530176,47.81,80811.24,0.0,0.99748,0.0,0.61397]
[1778360532190,47.81,80815.27,0.0,0.99749,0.0,0.61216]
[1778360538232,47.81,80814.97,0.0,0.99749,0.0,0.61229]
[1778360543267,47.81,80812.34,0.0,0.99749,0.0,0.61348]
[1778360551406,47.81,80813.13,0.0,0.99749,0.0,0.61258]
[1778360557365,47.81,80811.38,0.0,0.99749,0.0,0.61337]
[1778360562400,47.81,80812.42,0.0,0.99749,0.0,0.6129]
[1778360567434,47.81,80814.76,0.0,0.99749,0.0,0.61185]
[1778360573477,47.81,80815.09,0.0,0.99749,0.0,0.6117]
[1778360578512,47.81,80814.54,0.0,0.99749,0.0,0.61195]
[1778360583547,47.81,80815.02,0.0,0.99749,0.0,0.61173]
[1778360591686,47.81,80815.41,0.0,0.99749,0.0,0.61156]
[1778360601756,47.81,80814.78,0.0,0.99749,0.0,0.61184]
[1778360607715,47.81,80814.55,0.0,0.99749,0.0,0.61195]
[1778360613757,47.81,80813.94,0.0,0.99749,0.0,0.61168]
[1778360621901,47.81,80816.17,0.0,0.9975,0.0,0.61068]
[1778360631971,47.81,80819.32,0.0,0.9975,0.0,0.60927]
[1778360642041,47.81,80821.62,0.0,0.99751,0.0,0.60824]
[1778360650009,47.81,80823.27,0.0,0.99751,0.0,0.60751]
[1778360659072,47.81,80823.76,0.0,0.99751,0.0,0.60729]
[1778360664107,47.81,80824.3,0.0,0.99751,0.0,0.60705]
[1778360672255,47.81,80827.66,0.0,0.99752,0.0,0.60502]
[1778360682325,47.81,80830.71,0.0,0.99753,0.0,0.60366]
[1778360692300,47.81,80830.71,0.0,0.99753,0.0,0.60366]
[1778360702373,47.81,80833.26,0.0,0.99754,0.0,0.60253]
[1778360703380,47.81,80890.64,0.0,0.99765,0.0,0.57758]
[1778360708415,47.81,80829.12,0.0,0.99753,0.0,0.60437]
[1778360713450,47.81,80829.53,0.0,0.99753,0.0,0.60419]
[1778360718486,47.81,80833.39,0.0,0.99754,0.0,0.60247]
[1778360723520,47.81,80831.11,0.0,0.99753,0.0,0.60348]
[1778360728555,47.81,80837.24,0.0,0.99754,0.0,0.60077]
[1778360729562,47.81,80837.31,0.0,0.99754,0.0,0.60074]
[1778360730569,47.81,80848.88,0.0,0.99757,0.0,0.59564]
[1778360735606,47.81,80851.63,0.0,0.99757,0.0,0.59391]
[1778360740639,47.81,80852.27,0.0,0.99758,0.0,0.59363]
[1778360745674,47.81,80851.45,0.0,0.99757,0.0,0.59399]
[1778360751812,47.81,80851.52,0.0,0.99757,0.0,0.59396]
[1778360757757,47.81,80850.12,0.0,0.99757,0.0,0.59458]
[1778360762793,47.81,80848.73,0.0,0.99757,0.0,0.59518]
[1778360767829,47.81,80851.41,0.0,0.99757,0.0,0.59401]
[1778360772864,47.81,80853.02,0.0,0.99758,0.0,0.59331]
[1778360777899,47.81,80852.65,0.0,0.99758,0.0,0.59347]
[1778360783942,47.81,80851.73,0.0,0.99757,0.0,0.59387]
[1778360788978,47.81,80851.02,0.0,0.99757,0.0,0.59418]
[1778360794012,47.81,80849.07,0.0,0.99757,0.0,0.59451]
[1778360799047,47.81,80848.05,0.0,0.99757,0.0,0.59496]
[1778360806096,47.81,80847.24,0.0,0.99757,0.0,0.59531]
[1778360811130,47.81,80850.69,0.0,0.99757,0.0,0.5938]
[1778360816166,47.81,80849.59,0.0,0.99757,0.0,0.59428]
[1778360821201,47.81,80850.3,0.0,0.99757,0.0,0.59397]
[1778360827243,47.81,80849.68,0.0,0.99757,0.0,0.59424]
[1778360832375,47.81,80849.19,0.0,0.99757,0.0,0.59446]
[1778360841341,47.81,80848.32,0.0,0.99757,0.0,0.59484]
[1778360848390,47.81,80847.92,0.0,0.99757,0.0,0.59501]
[1778360853425,47.81,80849.62,0.0,0.99757,0.0,0.59374]
[1778360860474,47.81,80850.59,0.0,0.99758,0.0,0.59332]
[1778360865509,47.81,80850.56,0.0,0.99758,0.0,0.59333]
[1778360870544,47.81,80850.66,0.0,0.99758,0.0,0.59329]
[1778360875578,47.81,80845.13,0.0,0.99757,0.0,0.59571]
[1778360880614,47.81,80845.06,0.0,0.99757,0.0,0.59574]
[1778360884643,47.81,80838.75,0.0,0.99755,0.0,0.59851]
[1778360885650,47.81,80835.49,0.0,0.99755,0.0,0.59995]
[1778360890686,47.81,80836.48,0.0,0.99755,0.0,0.59952]
[1778360892799,47.81,80831.19,0.0,0.99754,0.0,0.60185]
[1778360898742,47.81,80831.96,0.0,0.99754,0.0,0.60151]
[1778360904783,47.81,80832.23,0.0,0.99754,0.0,0.60139]
[1778360912939,47.81,80832.81,0.0,0.99754,0.0,0.60061]
[1778360918882,47.81,80839.94,0.0,0.99756,0.0,0.59746]
[1778360923917,47.81,80842.3,0.0,0.99756,0.0,0.59642]
[1778360928952,47.81,80844.49,0.0,0.99757,0.0,0.59546]
[1778360933990,47.81,80846.34,0.0,0.99757,0.0,0.59465]
[1778360939025,47.81,80844.98,0.0,0.99757,0.0,0.59525]
[1778360944062,47.81,80843.62,0.0,0.99756,0.0,0.59584]
[1778360950104,47.81,80838.49,0.0,0.99755,0.0,0.5981]
[1778360955235,47.81,80837.42,0.0,0.99755,0.0,0.59857]
[1778360963196,47.81,80837.7,0.0,0.99755,0.0,0.59845]
[1778360971253,47.81,80837.65,0.0,0.99755,0.0,0.59794]
[1778360978304,47.81,80837.64,0.0,0.99755,0.0,0.59795]
[1778360983338,47.81,80836.73,0.0,0.99755,0.0,0.59835]
[1778360991392,47.81,80837.27,0.0,0.99755,0.0,0.59811]
[1778360999449,47.81,80837.22,0.0,0.99755,0.0,0.59813]
[1778361005587,47.81,80837.44,0.0,0.99755,0.0,0.59803]
[1778361012542,47.81,80837.32,0.0,0.99755,0.0,0.59809]
[1778361018584,47.81,80838.52,0.0,0.99756,0.0,0.59756]
[1778361023618,47.81,80838.38,0.0,0.99756,0.0,0.59762]
[1778361028654,47.81,80838.4,0.0,0.99756,0.0,0.59761]
[1778361033690,47.81,80837.03,0.0,0.99756,0.0,0.59769]
[1778361038724,47.81,80837.06,0.0,0.99756,0.0,0.59767]
[1778361045869,47.81,80837.26,0.0,0.99756,0.0,0.59758]
[1778361051819,47.81,80837.73,0.0,0.99756,0.0,0.59738]
[1778361056854,47.81,80838.72,0.0,0.99756,0.0,0.59694]
[1778361061889,47.81,80838.62,0.0,0.99756,0.0,0.59699]
[1778361066924,47.81,80838.59,0.0,0.99756,0.0,0.597]
[1778361071959,47.81,80838.97,0.0,0.99756,0.0,0.59683]
[1778361079008,47.81,80838.78,0.0,0.99756,0.0,0.59692]
[1778361086150,47.81,80838.6,0.0,0.99756,0.0,0.597]
[1778361093108,47.81,80838.46,0.0,0.99756,0.0,0.59653]
[1778361098143,47.81,80838.12,0.0,0.99756,0.0,0.59668]
[1778361103178,47.81,80838.11,0.0,0.99756,0.0,0.59668]
[1778361112241,47.81,80838.15,0.0,0.99756,0.0,0.59666]
[1778361117276,47.81,80838.32,0.0,0.99756,0.0,0.59659]
[1778361122311,47.81,80838.19,0.0,0.99756,0.0,0.59665]
[1778361128353,47.81,80838.28,0.0,0.99756,0.0,0.59661]
[1778361133388,47.81,80833.67,0.0,0.99755,0.0,0.59864]
[1778361140438,47.81,80833.97,0.0,0.99755,0.0,0.5985]
[1778361142451,47.81,80839.46,0.0,0.99756,0.0,0.59609]
[1778361147486,47.81,80842.08,0.0,0.99757,0.0,0.59494]
[1778361152522,47.81,80841.39,0.0,0.99757,0.0,0.59472]
[1778361161586,47.81,80841.41,0.0,0.99757,0.0,0.59471]
[1778361166713,47.81,80840.71,0.0,0.99757,0.0,0.59501]
[1778361172663,47.81,80840.55,0.0,0.99757,0.0,0.59508]
[1778361177700,47.81,80839.97,0.0,0.99757,0.0,0.59534]
[1778361182735,47.81,80850.84,0.0,0.99759,0.0,0.59059]
[1778361183742,47.81,80853.76,0.0,0.99759,0.0,0.58931]
[1778361185756,47.81,80854.84,0.0,0.9976,0.0,0.58885]
[1778361186853,47.81,80865.53,0.0,0.99762,0.0,0.58422]
[1778361188778,47.81,80875.07,0.0,0.99764,0.0,0.58011]
[1778361189785,47.81,80877.83,0.0,0.99764,0.0,0.57893]
[1778361194822,47.81,80874.61,0.0,0.99763,0.0,0.58031]
[1778361199858,47.81,80876.63,0.0,0.99764,0.0,0.57944]
[1778361204893,47.81,80879.98,0.0,0.99765,0.0,0.57801]
[1778361209928,47.81,80882.15,0.0,0.99765,0.0,0.57708]
[1778361215971,47.81,80883.95,0.0,0.99766,0.0,0.5758]
[1778361221005,47.81,80876.7,0.0,0.99764,0.0,0.5789]
[1778361222012,47.81,80872.8,0.0,0.99763,0.0,0.58057]
[1778361224026,47.81,80871.95,0.0,0.99763,0.0,0.58094]
[1778361226041,47.81,80870.78,0.0,0.99763,0.0,0.58144]
[1778361231076,47.81,80872.35,0.0,0.99763,0.0,0.58076]
[1778361236110,47.81,80874.46,0.0,0.99764,0.0,0.57986]
[1778361241145,47.81,80878.26,0.0,0.99764,0.0,0.57823]
[1778361246181,47.81,80880.6,0.0,0.99765,0.0,0.57723]
[1778361251215,47.81,80883.12,0.0,0.99765,0.0,0.57616]
[1778361256250,47.81,80884.38,0.0,0.99766,0.0,0.57562]
[1778361262292,47.81,80884.69,0.0,0.99766,0.0,0.57549]
[1778361267415,47.81,80885.8,0.0,0.99766,0.0,0.57502]
[1778361269342,47.81,80881.21,0.0,0.99765,0.0,0.57697]
[1778361272362,47.81,80872.3,0.0,0.99763,0.0,0.58027]
[1778361277485,47.81,80865.84,0.0,0.99762,0.0,0.58304]
[1778361283450,47.81,80861.41,0.0,0.99761,0.0,0.58496]
[1778361294525,47.81,80859.59,0.0,0.99761,0.0,0.58574]
[1778361299564,47.81,80859.36,0.0,0.99761,0.0,0.58584]
[1778361304598,47.81,80857.63,0.0,0.99761,0.0,0.58659]
[1778361311646,47.81,80856.06,0.0,0.9976,0.0,0.58727]
[1778361317766,47.81,80853.91,0.0,0.9976,0.0,0.5882]
[1778361323731,47.81,80852.19,0.0,0.99759,0.0,0.58895]
[1778361328766,47.81,80851.48,0.0,0.99759,0.0,0.58926]
[1778361337907,47.81,80850.65,0.0,0.99759,0.0,0.5891]
[1778361343875,47.81,80848.89,0.0,0.99759,0.0,0.58986]
[1778361351931,47.81,80847.98,0.0,0.99759,0.0,0.59026]
[1778361358980,47.81,80846.83,0.0,0.99759,0.0,0.59076]
[1778361365023,47.81,80846.67,0.0,0.99759,0.0,0.59083]
[1778361371066,47.81,80845.93,0.0,0.99758,0.0,0.59115]
[1778361376100,47.81,80846.05,0.0,0.99758,0.0,0.5911]
[1778361381135,47.81,80848.91,0.0,0.99759,0.0,0.58985]
[1778361386170,47.81,80849.55,0.0,0.99759,0.0,0.58958]
[1778361391205,47.81,80848.68,0.0,0.99759,0.0,0.58943]
[1778361394226,47.81,80854.17,0.0,0.9976,0.0,0.58705]
[1778361399262,47.81,80855.09,0.0,0.9976,0.0,0.58665]
[1778361404297,47.81,80855.99,0.0,0.99761,0.0,0.58626]
[1778361409331,47.81,80856.78,0.0,0.99761,0.0,0.58592]
[1778361417388,47.81,80857.63,0.0,0.99761,0.0,0.58555]
[1778361428595,47.81,80862.49,0.0,0.99762,0.0,0.58345]
[1778361434508,47.81,80862.58,0.0,0.99762,0.0,0.58341]
[1778361439540,47.81,80863.7,0.0,0.99762,0.0,0.58293]
[1778361444576,47.81,80863.43,0.0,0.99762,0.0,0.58304]
[1778361449611,47.81,80863.55,0.0,0.99762,0.0,0.58299]
[1778361452632,47.81,80853.93,0.0,0.9976,0.0,0.58663]
[1778361453639,47.81,80849.67,0.0,0.9976,0.0,0.58848]
[1778361458806,47.81,80845.75,0.0,0.99759,0.0,0.59018]
[1778361464716,47.81,80844.27,0.0,0.99759,0.0,0.59083]
[1778361474786,47.81,80846.69,0.0,0.99759,0.0,0.58977]
[1778361479821,47.81,80850.68,0.0,0.9976,0.0,0.58804]
[1778361489019,47.81,80852.89,0.0,0.9976,0.0,0.58708]
[1778361499089,47.81,80854.0,0.0,0.9976,0.0,0.5866]
[1778361504996,47.81,80854.9,0.0,0.99761,0.0,0.58621]
[1778361512047,47.81,80856.23,0.0,0.99761,0.0,0.58511]
[1778361519229,47.81,80856.83,0.0,0.99761,0.0,0.58485]
[1778361530173,47.81,80857.7,0.0,0.99761,0.0,0.58448]
[1778361535208,47.81,80858.42,0.0,0.99762,0.0,0.58417]
[1778361540243,47.81,80858.72,0.0,0.99762,0.0,0.58404]
[1778361549439,47.81,80858.36,0.0,0.99762,0.0,0.58419]
[1778361559508,47.81,80858.47,0.0,0.99762,0.0,0.58414]
[1778361565418,47.81,80858.87,0.0,0.99762,0.0,0.58397]
[1778361578506,47.81,80859.1,0.0,0.99762,0.0,0.58335]
[1778361583544,47.81,80859.33,0.0,0.99762,0.0,0.58325]
[1778361589719,47.81,80859.41,0.0,0.99762,0.0,0.58322]
[1778361595628,47.81,80857.79,0.0,0.99762,0.0,0.58392]
[1778361605695,47.81,80857.84,0.0,0.99762,0.0,0.5839]
[1778361614763,47.81,80858.42,0.0,0.99762,0.0,0.58365]
[1778361619930,47.81,80854.35,0.0,0.99761,0.0,0.5854]
[1778361622831,47.81,80851.04,0.0,0.9976,0.0,0.58684]
[1778361630000,47.81,80850.13,0.0,0.9976,0.0,0.58723]
[1778361638942,47.81,80847.09,0.0,0.9976,0.0,0.58803]
[1778361644984,47.81,80845.1,0.0,0.99759,0.0,0.58889]
[1778361650141,47.81,80843.6,0.0,0.99759,0.0,0.58955]
[1778361654052,47.81,80834.37,0.0,0.99757,0.0,0.59358]
[1778361655065,47.81,80831.29,0.0,0.99757,0.0,0.59493]
[1778361657072,47.81,80828.85,0.0,0.99756,0.0,0.596]
[1778361662108,47.81,80830.31,0.0,0.99756,0.0,0.59536]
[1778361668151,47.81,80830.66,0.0,0.99756,0.0,0.5952]
[1778361673188,47.81,80831.98,0.0,0.99757,0.0,0.59462]
[1778361678221,47.81,80825.63,0.0,0.99755,0.0,0.59742]
[1778361685270,47.81,80827.58,0.0,0.99756,0.0,0.59656]
[1778361691312,47.81,80829.58,0.0,0.99756,0.0,0.59515]
[1778361696347,47.81,80831.56,0.0,0.99757,0.0,0.59428]
[1778361702389,47.81,80832.23,0.0,0.99757,0.0,0.59399]
[1778361707424,47.81,80833.38,0.0,0.99757,0.0,0.59348]
[1778361715480,47.81,80834.02,0.0,0.99757,0.0,0.5932]
[1778361720632,47.81,80838.99,0.0,0.99758,0.0,0.59103]
[1778361726556,47.81,80840.06,0.0,0.99759,0.0,0.59056]
[1778361732598,47.81,80839.97,0.0,0.99758,0.0,0.5906]
[1778361740772,47.81,80839.62,0.0,0.99758,0.0,0.59076]
[1778361746697,47.81,80842.02,0.0,0.99759,0.0,0.58971]
[1778361759788,47.81,80841.25,0.0,0.99759,0.0,0.58952]
[1778361764824,47.81,80838.61,0.0,0.99758,0.0,0.59067]
[1778361769860,47.81,80838.77,0.0,0.99758,0.0,0.5906]
[1778361777916,47.81,80838.93,0.0,0.99758,0.0,0.59053]
[1778361782956,47.81,80839.08,0.0,0.99759,0.0,0.59047]
[1778361785974,47.81,80832.62,0.0,0.99757,0.0,0.59329]
[1778361791131,47.81,80833.04,0.0,0.99757,0.0,0.59311]
[1778361798060,47.81,80833.04,0.0,0.99757,0.0,0.59311]
[1778361803095,47.81,80834.35,0.0,0.99758,0.0,0.59253]
[1778361809138,47.81,80834.92,0.0,0.99758,0.0,0.59228]
[1778361814173,47.81,80836.05,0.0,0.99758,0.0,0.59126]
[1778361820217,47.81,80833.89,0.0,0.99758,0.0,0.59221]
[1778361825250,47.81,80833.35,0.0,0.99758,0.0,0.59244]
[1778361830285,47.81,80834.12,0.0,0.99758,0.0,0.59211]
[1778361835320,47.81,80834.87,0.0,0.99758,0.0,0.59178]
[1778361841485,47.81,80835.32,0.0,0.99758,0.0,0.59158]
[1778361847406,47.81,80834.61,0.0,0.99758,0.0,0.59189]
[1778361854458,47.81,80834.38,0.0,0.99758,0.0,0.59199]
[1778361859492,47.81,80833.62,0.0,0.99758,0.0,0.59233]
[1778361864527,47.81,80833.08,0.0,0.99758,0.0,0.59256]
[1778361869562,47.81,80830.7,0.0,0.99757,0.0,0.5936]
[1778361874597,47.81,80830.74,0.0,0.99757,0.0,0.59306]
[1778361879632,47.81,80830.44,0.0,0.99757,0.0,0.59319]
[1778361887693,47.81,80830.58,0.0,0.99757,0.0,0.59313]
[1778361895745,47.81,80830.93,0.0,0.99757,0.0,0.59298]
[1778361899773,47.81,80823.07,0.0,0.99756,0.0,0.59643]
[1778361901914,47.81,80818.54,0.0,0.99755,0.0,0.59842]
[1778361905818,47.81,80813.31,0.0,0.99754,0.0,0.60073]
[1778361910852,47.81,80810.72,0.0,0.99753,0.0,0.60188]
[1778361916892,47.81,80811.64,0.0,0.99753,0.0,0.60147]
[1778361922054,47.81,80809.52,0.0,0.99753,0.0,0.60241]
[1778361927969,47.81,80808.06,0.0,0.99753,0.0,0.60306]
[1778361931117,47.81,80801.67,0.0,0.99752,0.0,0.60537]
[1778361938039,47.81,80801.32,0.0,0.99751,0.0,0.60553]
[1778361943074,47.81,80802.75,0.0,0.99752,0.0,0.60489]
[1778361948109,47.81,80802.12,0.0,0.99752,0.0,0.60517]
[1778361955158,47.81,80801.83,0.0,0.99752,0.0,0.6053]
[1778361961200,47.81,80801.07,0.0,0.99751,0.0,0.60564]
[1778361965228,47.81,80793.85,0.0,0.9975,0.0,0.60887]
[1778361966235,47.81,80786.58,0.0,0.99748,0.0,0.61213]
[1778361967243,47.81,80783.05,0.0,0.99748,0.0,0.61373]
[1778361972405,47.81,80778.57,0.0,0.99747,0.0,0.61575]
[1778361978320,47.81,80776.57,0.0,0.99746,0.0,0.61666]
[1778361983354,47.81,80771.82,0.0,0.99745,0.0,0.61881]
[1778361988389,47.81,80770.31,0.0,0.99745,0.0,0.6195]
[1778361993425,47.81,80768.66,0.0,0.99745,0.0,0.61971]
[1778361998459,47.81,80766.01,0.0,0.99744,0.0,0.62091]
[1778362003495,47.81,80766.52,0.0,0.99744,0.0,0.62068]
[1778362008531,47.81,80764.85,0.0,0.99744,0.0,0.62144]
[1778362019610,47.81,80764.28,0.0,0.99744,0.0,0.6217]
[1778362026659,47.81,80763.44,0.0,0.99744,0.0,0.62209]
[1778362031697,47.81,80767.67,0.0,0.99745,0.0,0.62016]
[1778362036731,47.81,80768.13,0.0,0.99745,0.0,0.61995]
[1778362041766,47.81,80768.28,0.0,0.99745,0.0,0.61988]
[1778362046801,47.81,80767.84,0.0,0.99745,0.0,0.62008]
[1778362051836,47.81,80767.55,0.0,0.99745,0.0,0.61967]
[1778362055864,47.81,80772.62,0.0,0.99746,0.0,0.61736]
[1778362060899,47.81,80777.36,0.0,0.99747,0.0,0.61521]
[1778362065934,47.81,80778.7,0.0,0.99747,0.0,0.61461]
[1778362070969,47.81,80780.02,0.0,0.99748,0.0,0.61401]
[1778362076006,47.81,80781.79,0.0,0.99748,0.0,0.61321]
[1778362083181,47.81,80783.1,0.0,0.99748,0.0,0.61262]
[1778362089097,47.81,80783.58,0.0,0.99748,0.0,0.61241]
[1778362095140,47.81,80783.11,0.0,0.99748,0.0,0.61262]
[1778362100174,47.81,80787.14,0.0,0.99749,0.0,0.6108]
[1778362105209,47.81,80786.69,0.0,0.99749,0.0,0.61101]
[1778362110244,47.81,80786.52,0.0,0.99749,0.0,0.61108]
[1778362115278,47.81,80785.3,0.0,0.99749,0.0,0.61109]
[1778362120314,47.81,80784.95,0.0,0.99749,0.0,0.61125]
[1778362125348,47.81,80785.86,0.0,0.99749,0.0,0.61084]
[1778362130384,47.81,80786.37,0.0,0.99749,0.0,0.61061]
[1778362135419,47.81,80789.18,0.0,0.9975,0.0,0.60935]
[1778362140456,47.81,80790.91,0.0,0.9975,0.0,0.60857]
[1778362146495,47.81,80792.88,0.0,0.9975,0.0,0.60769]
[1778362151531,47.81,80794.57,0.0,0.99751,0.0,0.60693]
[1778362159587,47.81,80798.88,0.0,0.99752,0.0,0.60501]
[1778362164622,47.81,80799.75,0.0,0.99752,0.0,0.60462]
[1778362169657,47.81,80799.15,0.0,0.99752,0.0,0.60489]
[1778362174691,47.81,80799.43,0.0,0.99752,0.0,0.60423]
[1778362179730,47.81,80800.12,0.0,0.99752,0.0,0.60392]
[1778362186779,47.81,80800.37,0.0,0.99752,0.0,0.60381]
[1778362191814,47.81,80799.74,0.0,0.99752,0.0,0.60409]
[1778362196848,47.81,80800.82,0.0,0.99752,0.0,0.60361]
[1778362204022,47.81,80801.91,0.0,0.99752,0.0,0.60313]
[1778362210947,47.81,80801.91,0.0,0.99752,0.0,0.60313]
[1778362215982,47.81,80800.41,0.0,0.99752,0.0,0.60379]
[1778362221018,47.81,80800.43,0.0,0.99752,0.0,0.60379]
[1778362230081,47.81,80799.61,0.0,0.99752,0.0,0.60415]
[1778362235116,47.81,80799.0,0.0,0.99752,0.0,0.60389]
[1778362244303,47.81,80799.96,0.0,0.99752,0.0,0.60346]
[1778362253243,47.81,80799.01,0.0,0.99752,0.0,0.60388]
[1778362258278,47.81,80795.67,0.0,0.99751,0.0,0.60537]
[1778362264443,47.81,80795.99,0.0,0.99751,0.0,0.60523]
[1778362270368,47.81,80795.6,0.0,0.99751,0.0,0.6054]
[1778362275397,47.81,80795.96,0.0,0.99751,0.0,0.60524]
[1778362280433,47.81,80796.51,0.0,0.99752,0.0,0.605]
[1778362285470,47.81,80795.07,0.0,0.99751,0.0,0.60564]
[1778362291510,47.81,80795.16,0.0,0.99752,0.0,0.60506]
[1778362296545,47.81,80795.88,0.0,0.99752,0.0,0.60474]
[1778362303593,47.81,80795.63,0.0,0.99752,0.0,0.60485]
[1778362308629,47.81,80794.19,0.0,0.99751,0.0,0.6055]
[1778362314798,47.81,80793.55,0.0,0.99751,0.0,0.60578]
[1778362320715,47.81,80792.71,0.0,0.99751,0.0,0.60616]
[1778362325747,47.81,80792.34,0.0,0.99751,0.0,0.60632]
[1778362333809,47.81,80792.56,0.0,0.99751,0.0,0.60622]
[1778362339851,47.81,80792.12,0.0,0.99751,0.0,0.60642]
[1778362345010,47.81,80790.87,0.0,0.99751,0.0,0.60698]
[1778362352945,47.81,80791.3,0.0,0.99751,0.0,0.60625]
[1778362358986,47.81,80791.43,0.0,0.99751,0.0,0.60619]
[1778362365150,47.81,80791.31,0.0,0.99751,0.0,0.60625]
[1778362371070,47.81,80791.14,0.0,0.99751,0.0,0.60632]
[1778362380135,47.81,80791.19,0.0,0.99751,0.0,0.6063]
[1778362385290,47.81,80791.32,0.0,0.99751,0.0,0.60624]
[1778362391207,47.81,80791.32,0.0,0.99751,0.0,0.60624]
[1778362396245,47.81,80791.1,0.0,0.99751,0.0,0.60634]
[1778362401280,47.81,80790.66,0.0,0.99751,0.0,0.60654]
[1778362406315,47.81,80790.72,0.0,0.99751,0.0,0.60651]
[1778362415500,47.81,80790.41,0.0,0.99751,0.0,0.60611]
[1778362421421,47.81,80790.47,0.0,0.99751,0.0,0.60608]
[1778362426457,47.81,80790.3,0.0,0.99751,0.0,0.60616]
[1778362431493,47.81,80790.45,0.0,0.99751,0.0,0.60609]
[1778362438541,47.81,80790.02,0.0,0.99751,0.0,0.60629]
[1778362444583,47.81,80790.19,0.0,0.99751,0.0,0.60621]
[1778362449739,47.81,80790.11,0.0,0.99751,0.0,0.60624]
[1778362455660,47.81,80789.76,0.0,0.99751,0.0,0.6064]
[1778362460695,47.81,80786.8,0.0,0.9975,0.0,0.60773]
[1778362466737,47.81,80787.0,0.0,0.9975,0.0,0.60764]
[1778362479949,47.81,80787.2,0.0,0.99751,0.0,0.60701]
[1778362485870,47.81,80787.46,0.0,0.99751,0.0,0.60689]
[1778362490905,47.81,80786.69,0.0,0.9975,0.0,0.60724]
[1778362495940,47.81,80786.85,0.0,0.9975,0.0,0.60717]
[1778362498961,47.81,80779.97,0.0,0.99749,0.0,0.61025]
[1778362503996,47.81,80776.24,0.0,0.99748,0.0,0.61193]
[1778362509031,47.81,80774.64,0.0,0.99748,0.0,0.61265]
[1778362514067,47.81,80772.42,0.0,0.99747,0.0,0.61365]
[1778362519103,47.81,80771.82,0.0,0.99747,0.0,0.61392]
[1778362521117,47.81,80778.18,0.0,0.99749,0.0,0.61106]
[1778362526152,47.81,80775.78,0.0,0.99748,0.0,0.61214]
[1778362537226,47.81,80774.77,0.0,0.99748,0.0,0.61205]
[1778362543271,47.81,80772.84,0.0,0.99748,0.0,0.61292]
[1778362548428,47.81,80772.9,0.0,0.99748,0.0,0.61289]
[1778362554347,47.81,80772.61,0.0,0.99748,0.0,0.61303]
[1778362562410,47.81,80772.5,0.0,0.99748,0.0,0.61308]
[1778362568569,47.81,80772.75,0.0,0.99748,0.0,0.61296]
[1778362574494,47.81,80772.6,0.0,0.99748,0.0,0.61303]
[1778362579528,47.81,80772.79,0.0,0.99748,0.0,0.61294]
[1778362584563,47.81,80772.41,0.0,0.99748,0.0,0.61312]
[1778362589598,47.81,80772.38,0.0,0.99748,0.0,0.61313]
[1778362595640,47.81,80772.25,0.0,0.99748,0.0,0.61265]
[1778362604707,47.81,80771.92,0.0,0.99748,0.0,0.6128]
[1778362609738,47.81,80770.74,0.0,0.99748,0.0,0.61333]
[1778362617794,47.81,80770.27,0.0,0.99747,0.0,0.61354]
[1778362626858,47.81,80769.73,0.0,0.99747,0.0,0.61378]
[1778362634913,47.81,80769.24,0.0,0.99747,0.0,0.61401]
[1778362639950,47.81,80769.37,0.0,0.99747,0.0,0.61395]
[1778362644983,47.81,80769.56,0.0,0.99747,0.0,0.61386]
[1778362659206,47.81,80770.0,0.0,0.99748,0.0,0.61312]
[1778362665123,47.81,80770.83,0.0,0.99748,0.0,0.61275]
[1778362670160,47.81,80770.75,0.0,0.99748,0.0,0.61278]
[1778362672173,47.81,80765.32,0.0,0.99747,0.0,0.61524]
[1778362678216,47.81,80765.13,0.0,0.99747,0.0,0.61532]
[1778362682244,47.81,80755.55,0.0,0.99745,0.0,0.61968]
[1778362683252,47.81,80753.09,0.0,0.99744,0.0,0.6208]
[1778362689415,47.81,80753.83,0.0,0.99744,0.0,0.62046]
[1778362695335,47.81,80752.62,0.0,0.99744,0.0,0.62101]
[1778362700369,47.81,80753.08,0.0,0.99744,0.0,0.6208]
[1778362705405,47.81,80754.19,0.0,0.99744,0.0,0.6203]
[1778362713461,47.81,80755.74,0.0,0.99745,0.0,0.61904]
[1778362719627,47.81,80762.74,0.0,0.99746,0.0,0.61586]
[1778362726551,47.81,80762.74,0.0,0.99746,0.0,0.61586]
[1778362733604,47.81,80767.28,0.0,0.99747,0.0,0.61381]
[1778362739767,47.81,80771.21,0.0,0.99748,0.0,0.61203]
[1778362745688,47.81,80769.99,0.0,0.99748,0.0,0.61258]
[1778362752736,47.81,80771.13,0.0,0.99748,0.0,0.61207]
[1778362757770,47.81,80772.92,0.0,0.99748,0.0,0.61126]
[1778362762807,47.81,80772.99,0.0,0.99748,0.0,0.61123]
[1778362769978,47.81,80775.48,0.0,0.99749,0.0,0.61011]
[1778362775898,47.81,80775.94,0.0,0.99749,0.0,0.60937]
[1778362780932,47.81,80776.08,0.0,0.99749,0.0,0.6093]
[1778362785967,47.81,80774.47,0.0,0.99749,0.0,0.61003]
[1778362792009,47.81,80775.23,0.0,0.99749,0.0,0.60968]
[1778362799058,47.81,80775.38,0.0,0.99749,0.0,0.60962]
[1778362804094,47.81,80775.81,0.0,0.99749,0.0,0.60942]
[1778362809130,47.81,80777.29,0.0,0.9975,0.0,0.60876]
[1778362815173,47.81,80777.45,0.0,0.9975,0.0,0.60869]
[1778362820328,47.81,80777.16,0.0,0.9975,0.0,0.60882]
[1778362827256,47.81,80777.99,0.0,0.9975,0.0,0.60844]
[1778362832293,47.81,80778.27,0.0,0.9975,0.0,0.60778]
[1778362837326,47.81,80777.82,0.0,0.9975,0.0,0.60798]
[1778362844375,47.81,80777.8,0.0,0.9975,0.0,0.60799]
[1778362849412,47.81,80778.45,0.0,0.9975,0.0,0.6077]
[1778362855454,47.81,80778.42,0.0,0.9975,0.0,0.60771]
[1778362860489,47.81,80777.88,0.0,0.9975,0.0,0.60796]
[1778362865524,47.81,80777.94,0.0,0.9975,0.0,0.60793]
[1778362870559,47.81,80778.2,0.0,0.9975,0.0,0.60781]
[1778362875594,47.81,80778.3,0.0,0.9975,0.0,0.60777]
[1778362880753,47.81,80777.9,0.0,0.9975,0.0,0.60795]
[1778362886670,47.81,80778.77,0.0,0.9975,0.0,0.60756]
[1778362892713,47.81,80778.78,0.0,0.9975,0.0,0.60701]
[1778362897751,47.81,80778.61,0.0,0.9975,0.0,0.60709]
[1778362900895,47.81,80787.77,0.0,0.99752,0.0,0.603]
[1778362907819,47.81,80786.19,0.0,0.99752,0.0,0.6037]
[1778362912854,47.81,80782.27,0.0,0.99751,0.0,0.60545]
[1778362917889,47.81,80781.01,0.0,0.99751,0.0,0.60602]
[1778362922924,47.81,80783.4,0.0,0.99751,0.0,0.60495]
[1778362927959,47.81,80782.58,0.0,0.99751,0.0,0.60532]
[1778362935010,47.81,80780.06,0.0,0.99751,0.0,0.60644]
[1778362940047,47.81,80779.2,0.0,0.9975,0.0,0.60683]
[1778362948104,47.81,80775.41,0.0,0.9975,0.0,0.60852]
[1778362953140,47.81,80772.62,0.0,0.99749,0.0,0.60924]
[1778362958175,47.81,80771.7,0.0,0.99749,0.0,0.60965]
[1778362964217,47.81,80771.08,0.0,0.99749,0.0,0.60993]
[1778362965225,47.81,80764.81,0.0,0.99748,0.0,0.61276]
[1778362966231,47.81,80755.33,0.0,0.99746,0.0,0.61705]
[1778362967238,47.81,80754.87,0.0,0.99746,0.0,0.61726]
[1778362972273,47.81,80755.28,0.0,0.99746,0.0,0.61707]
[1778362977307,47.81,80758.74,0.0,0.99746,0.0,0.6155]
[1778362982345,47.81,80761.28,0.0,0.99747,0.0,0.61435]
[1778362987379,47.81,80762.52,0.0,0.99747,0.0,0.61379]
[1778362992413,47.81,80763.59,0.0,0.99747,0.0,0.61331]
[1778362997451,47.81,80761.88,0.0,0.99747,0.0,0.61408]
[1778363003491,47.81,80758.36,0.0,0.99746,0.0,0.61567]
[1778363006511,47.81,80752.31,0.0,0.99745,0.0,0.61842]
[1778363011689,47.81,80750.46,0.0,0.99745,0.0,0.61872]
[1778363017589,47.81,80751.46,0.0,0.99745,0.0,0.61826]
[1778363024638,47.81,80751.24,0.0,0.99745,0.0,0.61836]
[1778363029673,47.81,80760.51,0.0,0.99747,0.0,0.61416]
[1778363032694,47.81,80763.68,0.0,0.99748,0.0,0.61272]
[1778363037729,47.81,80766.24,0.0,0.99748,0.0,0.61157]
[1778363042765,47.81,80765.24,0.0,0.99748,0.0,0.61202]
[1778363047799,47.81,80761.78,0.0,0.99747,0.0,0.61358]
[1778363053844,47.81,80761.66,0.0,0.99747,0.0,0.61364]
[1778363054852,47.81,80756.22,0.0,0.99746,0.0,0.6161]
[1778363056867,47.81,80754.61,0.0,0.99746,0.0,0.61683]
[1778363062044,47.81,80752.06,0.0,0.99745,0.0,0.61799]
[1778363067944,47.81,80749.2,0.0,0.99745,0.0,0.61929]
[1778363072979,47.81,80749.4,0.0,0.99745,0.0,0.61865]
[1778363078015,47.81,80749.74,0.0,0.99745,0.0,0.6185]
[1778363083050,47.81,80748.47,0.0,0.99745,0.0,0.61908]
[1778363088084,47.81,80749.26,0.0,0.99745,0.0,0.61872]
[1778363093119,47.81,80749.51,0.0,0.99745,0.0,0.6186]
[1778363100168,47.81,80750.16,0.0,0.99745,0.0,0.61831]
[1778363105203,47.81,80751.48,0.0,0.99745,0.0,0.61771]
[1778363110239,47.81,80752.21,0.0,0.99745,0.0,0.61738]
[1778363115275,47.81,80753.65,0.0,0.99746,0.0,0.61672]
[1778363121315,47.81,80754.09,0.0,0.99746,0.0,0.61652]
[1778363128364,47.81,80754.08,0.0,0.99746,0.0,0.61653]
[1778363135416,47.81,80754.19,0.0,0.99746,0.0,0.61593]
[1778363142609,47.81,80754.2,0.0,0.99746,0.0,0.61593]
[1778363149513,47.81,80753.86,0.0,0.99746,0.0,0.61608]
[1778363154546,47.81,80754.46,0.0,0.99746,0.0,0.61581]
[1778363159581,47.81,80756.01,0.0,0.99746,0.0,0.61511]
[1778363165625,47.81,80755.75,0.0,0.99746,0.0,0.61522]
[1778363172819,47.81,80755.64,0.0,0.99746,0.0,0.61527]
[1778363178715,47.81,80754.74,0.0,0.99746,0.0,0.61568]
[1778363183753,47.81,80754.45,0.0,0.99746,0.0,0.61581]
[1778363188790,47.81,80754.3,0.0,0.99746,0.0,0.61588]
[1778363198860,47.81,80754.39,0.0,0.99746,0.0,0.6153]
[1778363205908,47.81,80753.97,0.0,0.99746,0.0,0.61549]
[1778363213105,47.81,80753.63,0.0,0.99746,0.0,0.61564]
[1778363222021,47.81,80753.97,0.0,0.99746,0.0,0.61549]
[1778363227056,47.81,80752.6,0.0,0.99746,0.0,0.61611]
[1778363232091,47.81,80752.29,0.0,0.99746,0.0,0.61625]
[1778363238132,47.81,80750.66,0.0,0.99746,0.0,0.61699]
[1778363243315,47.81,80747.46,0.0,0.99745,0.0,0.61845]
[1778363249210,47.81,80749.85,0.0,0.99745,0.0,0.61736]
[1778363254245,47.81,80754.67,0.0,0.99747,0.0,0.61463]
[1778363260287,47.81,80757.71,0.0,0.99747,0.0,0.61325]
[1778363267339,47.81,80759.11,0.0,0.99748,0.0,0.61262]
[1778363271366,47.81,80764.76,0.0,0.99749,0.0,0.61007]
[1778363276401,47.81,80764.35,0.0,0.99749,0.0,0.61026]
[1778363281436,47.81,80763.7,0.0,0.99748,0.0,0.61055]
[1778363286471,47.81,80762.83,0.0,0.99748,0.0,0.61094]
[1778363292512,47.81,80760.92,0.0,0.99748,0.0,0.6118]
[1778363297548,47.81,80763.99,0.0,0.99749,0.0,0.61042]
[1778363302583,47.81,80761.27,0.0,0.99748,0.0,0.61164]
[1778363307617,47.81,80760.81,0.0,0.99748,0.0,0.61185]
[1778363312798,47.81,80755.86,0.0,0.99747,0.0,0.61354]
[1778363319702,47.81,80756.73,0.0,0.99747,0.0,0.61315]
[1778363332797,47.81,80756.83,0.0,0.99747,0.0,0.61311]
[1778363340854,47.81,80757.15,0.0,0.99747,0.0,0.61296]
[1778363345887,47.81,80757.61,0.0,0.99747,0.0,0.61275]
[1778363347902,47.81,80771.76,0.0,0.9975,0.0,0.60639]
[1778363348914,47.81,80774.66,0.0,0.99751,0.0,0.60509]
[1778363350923,47.81,80778.62,0.0,0.99752,0.0,0.60333]
[1778363355958,47.81,80777.58,0.0,0.99752,0.0,0.60379]
[1778363362000,47.81,80775.38,0.0,0.99751,0.0,0.60477]
[1778363372073,47.81,80773.41,0.0,0.99751,0.0,0.60512]
[1778363382146,47.81,80767.89,0.0,0.9975,0.0,0.60759]
[1778363387183,47.81,80766.47,0.0,0.99749,0.0,0.60822]
[1778363392217,47.81,80764.3,0.0,0.99749,0.0,0.6092]
[1778363398259,47.81,80762.94,0.0,0.99749,0.0,0.60981]
[1778363403295,47.81,80763.94,0.0,0.99749,0.0,0.60936]
[1778363410344,47.81,80765.93,0.0,0.99749,0.0,0.60847]
[1778363411350,47.81,80772.3,0.0,0.99751,0.0,0.60561]
[1778363412356,47.81,80776.37,0.0,0.99752,0.0,0.60379]
[1778363417393,47.81,80777.47,0.0,0.99752,0.0,0.6033]
[1778363422443,47.81,80780.41,0.0,0.99752,0.0,0.60199]
[1778363427466,47.81,80782.69,0.0,0.99753,0.0,0.60098]
[1778363432501,47.81,80781.43,0.0,0.99753,0.0,0.60101]
[1778363434654,47.81,80774.97,0.0,0.99751,0.0,0.60388]
[1778363435523,47.81,80774.97,0.0,0.99751,0.0,0.60388]
[1778363440557,47.81,80771.14,0.0,0.99751,0.0,0.60559]
[1778363445593,47.81,80773.02,0.0,0.99751,0.0,0.60475]
[1778363451634,47.81,80775.24,0.0,0.99752,0.0,0.60376]
[1778363456670,47.81,80771.12,0.0,0.99751,0.0,0.6056]
[1778363462718,47.81,80769.08,0.0,0.9975,0.0,0.60651]
[1778363467747,47.81,80767.66,0.0,0.9975,0.0,0.60715]
[1778363472783,47.81,80768.21,0.0,0.9975,0.0,0.6069]
[1778363477819,47.81,80768.76,0.0,0.9975,0.0,0.60666]
[1778363484001,47.81,80770.03,0.0,0.9975,0.0,0.60609]
[1778363490909,47.81,80768.33,0.0,0.9975,0.0,0.60685]
[1778363495944,47.81,80765.4,0.0,0.9975,0.0,0.60762]
[1778363500979,47.81,80763.87,0.0,0.99749,0.0,0.60831]
[1778363508028,47.81,80761.5,0.0,0.99749,0.0,0.60938]
[1778363513063,47.81,80759.14,0.0,0.99748,0.0,0.61044]
[1778363519106,47.81,80757.53,0.0,0.99748,0.0,0.61116]
[1778363524142,47.81,80757.23,0.0,0.99748,0.0,0.6113]
[1778363529176,47.81,80756.26,0.0,0.99748,0.0,0.61174]
[1778363535217,47.81,80755.53,0.0,0.99748,0.0,0.61207]
[1778363540253,47.81,80755.63,0.0,0.99748,0.0,0.61202]
[1778363545431,47.81,80755.06,0.0,0.99748,0.0,0.61228]
[1778363551473,47.81,80755.03,0.0,0.99748,0.0,0.61175]
[1778363557372,47.81,80756.01,0.0,0.99748,0.0,0.61131]
[1778363562550,47.81,80755.99,0.0,0.99748,0.0,0.61132]
[1778363572620,47.81,80755.72,0.0,0.99748,0.0,0.61144]
[1778363578523,47.81,80756.99,0.0,0.99748,0.0,0.61087]
[1778363585572,47.81,80757.07,0.0,0.99748,0.0,0.61083]
[1778363591614,47.81,80755.97,0.0,0.99748,0.0,0.61133]
[1778363597659,47.81,80757.85,0.0,0.99748,0.0,0.61048]
[1778363602831,47.81,80757.75,0.0,0.99748,0.0,0.61052]
[1778363612901,47.81,80756.77,0.0,0.99748,0.0,0.61042]
[1778363620822,47.81,80758.24,0.0,0.99749,0.0,0.60976]
[1778363628877,47.81,80757.95,0.0,0.99749,0.0,0.60989]
[1778363633913,47.81,80757.6,0.0,0.99748,0.0,0.61005]
[1778363640964,47.81,80757.96,0.0,0.99749,0.0,0.60989]
[1778363643114,47.81,80782.58,0.0,0.99754,0.0,0.59889]
[1778363644998,47.81,80794.26,0.0,0.99756,0.0,0.59374]
[1778363646004,47.81,80796.88,0.0,0.99757,0.0,0.59259]
[1778363651039,47.81,80797.55,0.0,0.99757,0.0,0.5923]
[1778363656075,47.81,80797.59,0.0,0.99757,0.0,0.59228]
[1778363661109,47.81,80799.42,0.0,0.99757,0.0,0.59148]
[1778363663256,47.81,80803.07,0.0,0.99758,0.0,0.58988]
[1778363669165,47.81,80804.45,0.0,0.99758,0.0,0.58928]
[1778363674200,47.81,80807.64,0.0,0.99759,0.0,0.58736]
[1778363679235,47.81,80807.82,0.0,0.99759,0.0,0.58728]
[1778363684273,47.81,80807.91,0.0,0.99759,0.0,0.58724]
[1778363687294,47.81,80802.34,0.0,0.99758,0.0,0.58967]
[1778363693466,47.81,80801.62,0.0,0.99758,0.0,0.58999]
[1778363700385,47.81,80800.09,0.0,0.99757,0.0,0.59065]
[1778363705420,47.81,80795.33,0.0,0.99756,0.0,0.59274]
[1778363710455,47.81,80792.27,0.0,0.99756,0.0,0.59409]
[1778363715491,47.81,80791.51,0.0,0.99756,0.0,0.59442]
[1778363720525,47.81,80787.5,0.0,0.99755,0.0,0.59619]
[1778363725563,47.81,80781.15,0.0,0.99754,0.0,0.59899]
[1778363733746,47.81,80777.07,0.0,0.99753,0.0,0.60027]
[1778363739660,47.81,80773.97,0.0,0.99752,0.0,0.60165]
[1778363744693,47.81,80771.74,0.0,0.99752,0.0,0.60264]
[1778363750735,47.81,80768.86,0.0,0.99751,0.0,0.60392]
[1778363755770,47.81,80767.15,0.0,0.99751,0.0,0.60469]
[1778363761821,47.81,80767.38,0.0,0.99751,0.0,0.60458]
[1778363769877,47.81,80770.28,0.0,0.99752,0.0,0.60329]
[1778363776926,47.81,80774.37,0.0,0.99752,0.0,0.60147]
[1778363782083,47.81,80775.6,0.0,0.99753,0.0,0.60092]
[1778363788003,47.81,80778.38,0.0,0.99753,0.0,0.59969]
[1778363793038,47.81,80779.07,0.0,0.99754,0.0,0.59885]
[1778363800089,47.81,80780.81,0.0,0.99754,0.0,0.59808]
[1778363807137,47.81,80782.11,0.0,0.99754,0.0,0.5975]
[1778363812293,47.81,80782.91,0.0,0.99754,0.0,0.59715]
[1778363818213,47.81,80782.73,0.0,0.99754,0.0,0.59723]
[1778363823249,47.81,80783.24,0.0,0.99754,0.0,0.597]
[1778363828284,47.81,80783.96,0.0,0.99755,0.0,0.59668]
[1778363830298,47.81,80792.22,0.0,0.99756,0.0,0.59305]
[1778363831305,47.81,80794.27,0.0,0.99757,0.0,0.59215]
[1778363836341,47.81,80792.73,0.0,0.99756,0.0,0.59282]
[1778363840368,47.81,80799.95,0.0,0.99758,0.0,0.58966]
[1778363841376,47.81,80805.5,0.0,0.99759,0.0,0.58724]
[1778363848437,47.81,80808.11,0.0,0.99759,0.0,0.5861]
[1778363850442,47.81,80802.43,0.0,0.99758,0.0,0.58858]
[1778363852456,47.81,80800.21,0.0,0.99758,0.0,0.58902]
[1778363857492,47.81,80798.3,0.0,0.99758,0.0,0.58985]
[1778363862526,47.81,80798.55,0.0,0.99758,0.0,0.58974]
[1778363867560,47.81,80795.5,0.0,0.99757,0.0,0.59108]
[1778363872596,47.81,80795.38,0.0,0.99757,0.0,0.59113]
[1778363879646,47.81,80795.7,0.0,0.99757,0.0,0.59099]
[1778363886695,47.81,80796.49,0.0,0.99757,0.0,0.59065]
[1778363891852,47.81,80797.6,0.0,0.99758,0.0,0.59016]
[1778363897772,47.81,80798.33,0.0,0.99758,0.0,0.58984]
[1778363902807,47.81,80799.1,0.0,0.99758,0.0,0.5895]
[1778363910862,47.81,80799.49,0.0,0.99758,0.0,0.58933]
[1778363915897,47.81,80798.98,0.0,0.99758,0.0,0.58903]
[1778363922063,47.81,80799.2,0.0,0.99758,0.0,0.58893]
[1778363927981,47.81,80801.32,0.0,0.99759,0.0,0.58801]
[1778363933018,47.81,80800.17,0.0,0.99758,0.0,0.58851]
[1778363934025,47.81,80788.9,0.0,0.99756,0.0,0.59345]
[1778363936039,47.81,80782.7,0.0,0.99755,0.0,0.59618]
[1778363938053,47.81,80795.97,0.0,0.99757,0.0,0.59035]
[1778363939060,47.81,80801.51,0.0,0.99759,0.0,0.58793]
[1778363942204,47.81,80794.0,0.0,0.99757,0.0,0.59121]
[1778363943090,47.81,80794.0,0.0,0.99757,0.0,0.59121]
[1778363944097,47.81,80785.08,0.0,0.99755,0.0,0.59513]
[1778363949134,47.81,80787.98,0.0,0.99756,0.0,0.59385]
[1778363956184,47.81,80784.33,0.0,0.99755,0.0,0.59546]
[1778363962346,47.81,80784.75,0.0,0.99755,0.0,0.59527]
[1778363968268,47.81,80782.3,0.0,0.99755,0.0,0.59635]
[1778363972416,47.81,80776.08,0.0,0.99754,0.0,0.59857]
[1778363980352,47.81,80774.75,0.0,0.99753,0.0,0.59916]
[1778363986393,47.81,80771.21,0.0,0.99753,0.0,0.60073]
[1778363994570,47.81,80768.45,0.0,0.99752,0.0,0.60196]
[1778364000492,47.81,80765.48,0.0,0.99751,0.0,0.60328]
[1778364003513,47.81,80773.31,0.0,0.99753,0.0,0.5998]
[1778364004640,47.81,80776.61,0.0,0.99754,0.0,0.59834]
[1778364012576,47.81,80779.55,0.0,0.99754,0.0,0.59704]
[1778364018619,47.81,80780.75,0.0,0.99755,0.0,0.59651]
[1778364024779,47.81,80781.47,0.0,0.99755,0.0,0.59619]
[1778364030706,47.81,80782.66,0.0,0.99755,0.0,0.59566]
[1778364036746,47.81,80784.53,0.0,0.99756,0.0,0.59431]
[1778364041780,47.81,80784.7,0.0,0.99756,0.0,0.59423]
[1778364048832,47.81,80785.33,0.0,0.99756,0.0,0.59396]
[1778364054992,47.81,80785.76,0.0,0.99756,0.0,0.59377]
[1778364062929,47.81,80785.55,0.0,0.99756,0.0,0.59386]
[1778364069977,47.81,80785.84,0.0,0.99756,0.0,0.59373]
[1778364075138,47.81,80786.21,0.0,0.99756,0.0,0.59357]
[1778364082061,47.81,80786.44,0.0,0.99756,0.0,0.59347]
[1778364087098,47.81,80787.19,0.0,0.99756,0.0,0.59314]
[1778364092131,47.81,80787.26,0.0,0.99756,0.0,0.59258]
[1778364098173,47.81,80786.62,0.0,0.99756,0.0,0.59286]
[1778364103208,47.81,80780.45,0.0,0.99755,0.0,0.59557]
[1778364105348,47.81,80774.24,0.0,0.99754,0.0,0.59832]
[1778364109250,47.81,80769.14,0.0,0.99753,0.0,0.60058]
[1778364112271,47.81,80763.79,0.0,0.99752,0.0,0.60296]
[1778364117306,47.81,80767.33,0.0,0.99752,0.0,0.60139]
[1778364122341,47.81,80768.56,0.0,0.99753,0.0,0.60084]
[1778364127376,47.81,80770.48,0.0,0.99753,0.0,0.59999]
[1778364132413,47.81,80767.87,0.0,0.99752,0.0,0.60115]
[1778364135434,47.81,80762.33,0.0,0.99751,0.0,0.60361]
[1778364140470,47.81,80761.93,0.0,0.99751,0.0,0.60379]
[1778364145634,47.81,80766.04,0.0,0.99752,0.0,0.60196]
[1778364151552,47.81,80766.1,0.0,0.99752,0.0,0.6014]
[1778364156586,47.81,80764.06,0.0,0.99752,0.0,0.60231]
[1778364161746,47.81,80764.33,0.0,0.99752,0.0,0.60219]
[1778364167667,47.81,80761.0,0.0,0.99751,0.0,0.60367]
[1778364170687,47.81,80755.93,0.0,0.9975,0.0,0.60594]
[1778364175720,47.81,80754.92,0.0,0.9975,0.0,0.60639]
[1778364178741,47.81,80761.01,0.0,0.99751,0.0,0.60367]
[1778364179750,47.81,80761.99,0.0,0.99751,0.0,0.60323]
[1778364184783,47.81,80762.4,0.0,0.99751,0.0,0.60305]
[1778364192967,47.81,80762.9,0.0,0.99752,0.0,0.60282]
[1778364198882,47.81,80753.67,0.0,0.9975,0.0,0.60695]
[1778364199889,47.81,80753.27,0.0,0.9975,0.0,0.60713]
[1778364201903,47.81,80745.73,0.0,0.99748,0.0,0.61052]
[1778364202910,47.81,80743.44,0.0,0.99748,0.0,0.61156]
[1778364207945,47.81,80742.89,0.0,0.99747,0.0,0.6118]
[1778364213113,47.81,80744.89,0.0,0.99748,0.0,0.61036]
[1778364218016,47.81,80750.11,0.0,0.99749,0.0,0.60801]
[1778364223183,47.81,80751.74,0.0,0.99749,0.0,0.60728]
[1778364230101,47.81,80753.61,0.0,0.9975,0.0,0.60644]
[1778364235135,47.81,80749.67,0.0,0.99749,0.0,0.60821]
[1778364240171,47.81,80750.44,0.0,0.99749,0.0,0.60786]
[1778364245207,47.81,80751.3,0.0,0.99749,0.0,0.60747]
[1778364252254,47.81,80751.31,0.0,0.99749,0.0,0.60747]
[1778364258296,47.81,80751.53,0.0,0.99749,0.0,0.60737]
[1778364263463,47.81,80751.86,0.0,0.99749,0.0,0.60722]
[1778364269373,47.81,80757.42,0.0,0.99751,0.0,0.60473]
[1778364274407,47.81,80757.84,0.0,0.99751,0.0,0.60401]
[1778364279445,47.81,80758.2,0.0,0.99751,0.0,0.60385]
[1778364284480,47.81,80754.97,0.0,0.9975,0.0,0.60529]
[1778364289515,47.81,80755.42,0.0,0.9975,0.0,0.60509]
[1778364294550,47.81,80755.87,0.0,0.99751,0.0,0.60489]
[1778364297571,47.81,80760.95,0.0,0.99752,0.0,0.60262]
[1778364302606,47.81,80759.38,0.0,0.99751,0.0,0.60332]
[1778364303750,47.81,80758.07,0.0,0.99751,0.0,0.6039]
[1778364309655,47.81,80757.42,0.0,0.99751,0.0,0.60419]
[1778364315697,47.81,80757.3,0.0,0.99751,0.0,0.60425]
[1778364323890,47.81,80757.14,0.0,0.99751,0.0,0.60432]
[1778364329796,47.81,80757.59,0.0,0.99751,0.0,0.60412]
[1778364332818,47.81,80762.36,0.0,0.99752,0.0,0.60145]
[1778364340874,47.81,80762.44,0.0,0.99752,0.0,0.60142]
[1778364348929,47.81,80761.33,0.0,0.99752,0.0,0.60191]
[1778364354103,47.81,80760.32,0.0,0.99752,0.0,0.60236]
[1778364363036,47.81,80760.08,0.0,0.99752,0.0,0.60247]
[1778364368070,47.81,80764.53,0.0,0.99753,0.0,0.60049]
[1778364373107,47.81,80757.78,0.0,0.99751,0.0,0.6035]
[1778364376128,47.81,80753.47,0.0,0.9975,0.0,0.60542]
[1778364382171,47.81,80752.95,0.0,0.9975,0.0,0.60566]
[1778364388213,47.81,80752.92,0.0,0.9975,0.0,0.60567]
[1778364394390,47.81,80752.01,0.0,0.9975,0.0,0.60554]
[1778364401305,47.81,80751.53,0.0,0.9975,0.0,0.60575]
[1778364407346,47.81,80753.35,0.0,0.9975,0.0,0.60494]
[1778364409364,47.81,80758.27,0.0,0.99751,0.0,0.60274]
[1778364414529,47.81,80760.83,0.0,0.99752,0.0,0.6016]
[1778364420438,47.81,80762.19,0.0,0.99752,0.0,0.60099]
[1778364425473,47.81,80761.31,0.0,0.99752,0.0,0.60138]
[1778364430508,47.81,80761.03,0.0,0.99752,0.0,0.60151]
[1778364437557,47.81,80760.51,0.0,0.99752,0.0,0.60174]
[1778364442592,47.81,80756.19,0.0,0.99751,0.0,0.60367]
[1778364448635,47.81,80751.81,0.0,0.9975,0.0,0.60563]
[1778364453670,47.81,80751.09,0.0,0.9975,0.0,0.60541]
[1778364458705,47.81,80750.14,0.0,0.9975,0.0,0.60584]
[1778364463740,47.81,80748.9,0.0,0.9975,0.0,0.60639]
[1778364471797,47.81,80746.46,0.0,0.99749,0.0,0.60749]
[1778364477839,47.81,80746.3,0.0,0.99749,0.0,0.60756]
[1778364485024,47.81,80747.06,0.0,0.99749,0.0,0.60722]
[1778364490930,47.81,80746.82,0.0,0.99749,0.0,0.60732]
[1778364495965,47.81,80744.59,0.0,0.99749,0.0,0.60833]
[1778364501003,47.81,80744.19,0.0,0.99749,0.0,0.60851]
[1778364507044,47.81,80746.47,0.0,0.99749,0.0,0.60748]
[1778364513085,47.81,80746.93,0.0,0.9975,0.0,0.60673]
[1778364518120,47.81,80746.91,0.0,0.9975,0.0,0.60674]
[1778364524163,47.81,80747.9,0.0,0.9975,0.0,0.6063]
[1778364529199,47.81,80748.52,0.0,0.9975,0.0,0.60602]
[1778364532219,47.81,80743.35,0.0,0.99749,0.0,0.60834]
[1778364537254,47.81,80743.97,0.0,0.99749,0.0,0.60806]
[1778364542289,47.81,80742.81,0.0,0.99749,0.0,0.60859]
[1778364551489,47.81,80740.2,0.0,0.99748,0.0,0.60976]
[1778364554373,47.81,80738.13,0.0,0.99748,0.0,0.6107]
[1778364559409,47.81,80737.59,0.0,0.99748,0.0,0.61094]
[1778364561561,47.81,80749.96,0.0,0.9975,0.0,0.60538]
[1778364567466,47.81,80748.85,0.0,0.9975,0.0,0.60587]
[1778364572501,47.81,80749.74,0.0,0.9975,0.0,0.60494]
[1778364577537,47.81,80746.13,0.0,0.9975,0.0,0.60655]
[1778364585594,47.81,80745.27,0.0,0.99749,0.0,0.60694]
[1778364591771,47.81,80744.59,0.0,0.99749,0.0,0.60724]
[1778364600700,47.81,80743.84,0.0,0.99749,0.0,0.60758]
[1778364611911,47.81,80743.47,0.0,0.99749,0.0,0.60775]
[1778364620841,47.81,80743.04,0.0,0.99749,0.0,0.60794]
[1778364629905,47.81,80743.33,0.0,0.99749,0.0,0.60781]
[1778364634939,47.81,80742.94,0.0,0.99749,0.0,0.60745]
[1778364639974,47.81,80742.44,0.0,0.99749,0.0,0.60767]
[1778364647023,47.81,80743.3,0.0,0.99749,0.0,0.60728]
[1778364652192,47.81,80743.25,0.0,0.99749,0.0,0.60731]
[1778364658100,47.81,80746.53,0.0,0.9975,0.0,0.60583]
[1778364663134,47.81,80748.28,0.0,0.9975,0.0,0.60505]
[1778364672333,47.81,80749.39,0.0,0.9975,0.0,0.60455]
[1778364679246,47.81,80752.54,0.0,0.99751,0.0,0.60315]
[1778364685289,47.81,80753.29,0.0,0.99751,0.0,0.60281]
[1778364692338,47.81,80753.82,0.0,0.99752,0.0,0.60204]
[1778364698380,47.81,80754.39,0.0,0.99752,0.0,0.60178]
[1778364701406,47.81,80759.6,0.0,0.99753,0.0,0.59946]
[1778364703415,47.81,80763.55,0.0,0.99754,0.0,0.59771]
[1778364709458,47.81,80765.7,0.0,0.99754,0.0,0.59676]
[1778364714494,47.81,80764.29,0.0,0.99754,0.0,0.59738]
[1778364719528,47.81,80764.88,0.0,0.99754,0.0,0.59712]
[1778364724563,47.81,80760.07,0.0,0.99753,0.0,0.59926]
[1778364730613,47.81,80759.57,0.0,0.99753,0.0,0.59948]
[1778364732754,47.81,80750.2,0.0,0.99751,0.0,0.60365]
[1778364738662,47.81,80750.18,0.0,0.99751,0.0,0.60366]
[1778364744704,47.81,80751.53,0.0,0.99751,0.0,0.60306]
[1778364752894,47.81,80753.46,0.0,0.99752,0.0,0.60166]
[1778364759808,47.81,80750.93,0.0,0.99751,0.0,0.60279]
[1778364764843,47.81,80750.98,0.0,0.99751,0.0,0.60277]
[1778364770885,47.81,80751.56,0.0,0.99751,0.0,0.60251]
[1778364777934,47.81,80751.73,0.0,0.99751,0.0,0.60243]
[1778364783104,47.81,80753.15,0.0,0.99752,0.0,0.6018]
[1778364791026,47.81,80754.03,0.0,0.99752,0.0,0.60141]
[1778364796063,47.81,80755.43,0.0,0.99752,0.0,0.60078]
[1778364802105,47.81,80755.62,0.0,0.99752,0.0,0.6007]
[1778364803245,47.81,80749.8,0.0,0.99751,0.0,0.60329]
[1778364805129,47.81,80748.3,0.0,0.99751,0.0,0.60396]
[1778364810161,47.81,80748.65,0.0,0.99751,0.0,0.60381]
[1778364815197,47.81,80750.0,0.0,0.99751,0.0,0.60267]
[1778364822244,47.81,80749.86,0.0,0.99751,0.0,0.60273]
[1778364823387,47.81,80756.19,0.0,0.99753,0.0,0.59991]
[1778364825266,47.81,80755.95,0.0,0.99753,0.0,0.60001]
[1778364830301,47.81,80756.51,0.0,0.99753,0.0,0.59977]
[1778364836343,47.81,80757.22,0.0,0.99753,0.0,0.59945]
[1778364841378,47.81,80757.22,0.0,0.99753,0.0,0.59945]
[1778364850442,47.81,80756.81,0.0,0.99753,0.0,0.59963]
[1778364858503,47.81,80757.08,0.0,0.99753,0.0,0.59951]
[1778364860512,47.81,80762.11,0.0,0.99754,0.0,0.59728]
[1778364862527,47.81,80764.68,0.0,0.99754,0.0,0.59614]
[1778364867561,47.81,80764.14,0.0,0.99754,0.0,0.59638]
[1778364873606,47.81,80765.61,0.0,0.99755,0.0,0.5952]
[1778364878638,47.81,80764.91,0.0,0.99755,0.0,0.59551]
[1778364883809,47.81,80763.51,0.0,0.99754,0.0,0.59613]
[1778364892736,47.81,80761.91,0.0,0.99754,0.0,0.59684]
[1778364902806,47.81,80762.28,0.0,0.99754,0.0,0.59667]
[1778364908848,47.81,80759.42,0.0,0.99753,0.0,0.59794]
[1778364914020,47.81,80759.36,0.0,0.99753,0.0,0.59797]
[1778364920938,47.81,80759.9,0.0,0.99754,0.0,0.59773]
[1778364925967,47.81,80763.96,0.0,0.99754,0.0,0.59593]
[1778364931002,47.81,80764.52,0.0,0.99755,0.0,0.59515]
[1778364942080,47.81,80759.95,0.0,0.99754,0.0,0.59717]
[1778364951143,47.81,80756.05,0.0,0.99753,0.0,0.5989]
[1778364956176,47.81,80755.03,0.0,0.99753,0.0,0.59935]
[1778364961212,47.81,80753.61,0.0,0.99752,0.0,0.59998]
[1778364963228,47.81,80760.95,0.0,0.99754,0.0,0.59673]
[1778364969270,47.81,80759.8,0.0,0.99754,0.0,0.59724]
[1778364974442,47.81,80755.62,0.0,0.99753,0.0,0.59909]
[1778364980350,47.81,80755.56,0.0,0.99753,0.0,0.59912]
[1778364987400,47.81,80756.73,0.0,0.99753,0.0,0.5986]
[1778364992435,47.81,80757.12,0.0,0.99753,0.0,0.59789]
[1778364999484,47.81,80757.39,0.0,0.99753,0.0,0.59777]
[1778365004655,47.81,80757.92,0.0,0.99754,0.0,0.59753]
[1778365013582,47.81,80757.82,0.0,0.99754,0.0,0.59758]
[1778365019624,47.81,80757.4,0.0,0.99753,0.0,0.59776]
[1778365024795,47.81,80758.64,0.0,0.99754,0.0,0.59721]
[1778365031710,47.81,80758.76,0.0,0.99754,0.0,0.59716]
[1778365036743,47.81,80757.37,0.0,0.99753,0.0,0.59778]
[1778365041778,47.81,80757.81,0.0,0.99754,0.0,0.59758]
[1778365047820,47.81,80759.01,0.0,0.99754,0.0,0.59705]
[1778365049834,47.81,80764.38,0.0,0.99755,0.0,0.59468]
[1778365050841,47.81,80765.0,0.0,0.99755,0.0,0.5944]
[1778365061916,47.81,80764.13,0.0,0.99755,0.0,0.59426]
[1778365067962,47.81,80762.34,0.0,0.99755,0.0,0.59505]
[1778365072995,47.81,80763.43,0.0,0.99755,0.0,0.59456]
[1778365078032,47.81,80762.81,0.0,0.99755,0.0,0.59484]
[1778365083067,47.81,80762.33,0.0,0.99755,0.0,0.59505]
[1778365088109,47.81,80766.45,0.0,0.99756,0.0,0.59323]
[1778365093144,47.81,80766.37,0.0,0.99756,0.0,0.59327]
[1778365098179,47.81,80768.88,0.0,0.99756,0.0,0.59216]
[1778365104221,47.81,80770.64,0.0,0.99756,0.0,0.59139]
[1778365109256,47.81,80773.66,0.0,0.99757,0.0,0.59007]
[1778365114291,47.81,80774.97,0.0,0.99757,0.0,0.58896]
[1778365123354,47.81,80776.52,0.0,0.99758,0.0,0.58828]
[1778365129396,47.81,80779.23,0.0,0.99758,0.0,0.5871]
[1778365134430,47.81,80779.75,0.0,0.99758,0.0,0.58687]
[1778365141480,47.81,80781.87,0.0,0.99759,0.0,0.58595]
[1778365146515,47.81,80781.96,0.0,0.99759,0.0,0.58591]
[1778365151551,47.81,80775.34,0.0,0.99758,0.0,0.5888]
[1778365152558,47.81,80772.75,0.0,0.99757,0.0,0.58993]
[1778365157722,47.81,80769.13,0.0,0.99756,0.0,0.59152]
[1778365163634,47.81,80770.31,0.0,0.99757,0.0,0.591]
[1778365168669,47.81,80768.43,0.0,0.99756,0.0,0.59183]
[1778365174712,47.81,80767.67,0.0,0.99756,0.0,0.59163]
[1778365179746,47.81,80766.09,0.0,0.99756,0.0,0.59233]
[1778365184781,47.81,80765.27,0.0,0.99756,0.0,0.59269]
[1778365191830,47.81,80763.04,0.0,0.99755,0.0,0.59367]
[1778365197872,47.81,80759.62,0.0,0.99755,0.0,0.59518]
[1778365203915,47.81,80759.25,0.0,0.99754,0.0,0.59534]
[1778365209956,47.81,80759.03,0.0,0.99754,0.0,0.59544]
[1778365218144,47.81,80758.19,0.0,0.99754,0.0,0.59581]
[1778365224052,47.81,80758.19,0.0,0.99754,0.0,0.59581]
[1778365230097,47.81,80758.06,0.0,0.99754,0.0,0.59587]
[1778365236139,47.81,80761.65,0.0,0.99755,0.0,0.59375]
[1778365244195,47.81,80761.72,0.0,0.99755,0.0,0.59372]
[1778365253261,47.81,80757.61,0.0,0.99754,0.0,0.59553]
[1778365258424,47.81,80757.69,0.0,0.99754,0.0,0.5955]
[1778365264337,47.81,80757.69,0.0,0.99754,0.0,0.5955]
[1778365274405,47.81,80757.72,0.0,0.99754,0.0,0.59549]
[1778365282460,47.81,80758.17,0.0,0.99754,0.0,0.59529]
[1778365287496,47.81,80759.04,0.0,0.99755,0.0,0.5949]
[1778365292531,47.81,80758.47,0.0,0.99755,0.0,0.59462]
[1778365299714,47.81,80758.75,0.0,0.99755,0.0,0.5945]
[1778365309784,47.81,80758.46,0.0,0.99755,0.0,0.59463]
[1778365317706,47.81,80758.0,0.0,0.99755,0.0,0.59483]
[1778365322741,47.81,80749.61,0.0,0.99753,0.0,0.59854]
[1778365323750,47.81,80748.17,0.0,0.99753,0.0,0.59918]
[1778365326769,47.81,80744.13,0.0,0.99752,0.0,0.60098]
[1778365334825,47.81,80745.9,0.0,0.99752,0.0,0.60019]
[1778365339998,47.81,80747.67,0.0,0.99753,0.0,0.5994]
[1778365345901,47.81,80748.89,0.0,0.99753,0.0,0.59886]
[1778365350937,47.81,80750.15,0.0,0.99753,0.0,0.5983]
[1778365355972,47.81,80750.88,0.0,0.99753,0.0,0.59744]
[1778365361007,47.81,80751.82,0.0,0.99754,0.0,0.59703]
[1778365362014,47.81,80758.75,0.0,0.99755,0.0,0.59396]
[1778365364029,47.81,80760.66,0.0,0.99755,0.0,0.59312]
[1778365369063,47.81,80760.84,0.0,0.99755,0.0,0.59304]
[1778365378127,47.81,80759.71,0.0,0.99755,0.0,0.59354]
[1778365383162,47.81,80759.39,0.0,0.99755,0.0,0.59368]
[1778365389205,47.81,80758.73,0.0,0.99755,0.0,0.59397]
[1778365394239,47.81,80757.92,0.0,0.99755,0.0,0.59433]
[1778365399274,47.81,80758.12,0.0,0.99755,0.0,0.59424]
[1778365410488,47.81,80756.99,0.0,0.99755,0.0,0.59474]
[1778365420558,47.81,80757.29,0.0,0.99755,0.0,0.59408]
[1778365430628,47.81,80757.98,0.0,0.99755,0.0,0.59377]
[1778365437545,47.81,80757.8,0.0,0.99755,0.0,0.59385]
[1778365439558,47.81,80764.33,0.0,0.99756,0.0,0.59098]
[1778365444594,47.81,80764.29,0.0,0.99756,0.0,0.59099]
[1778365449628,47.81,80764.52,0.0,0.99756,0.0,0.59089]
[1778365454664,47.81,80764.09,0.0,0.99756,0.0,0.59108]
[1778365459699,47.81,80759.82,0.0,0.99755,0.0,0.59296]
[1778365464734,47.81,80758.52,0.0,0.99755,0.0,0.59353]
[1778365469770,47.81,80758.29,0.0,0.99755,0.0,0.59363]
[1778365474808,47.81,80758.29,0.0,0.99755,0.0,0.5931]
[1778365479843,47.81,80758.23,0.0,0.99755,0.0,0.59313]
[1778365484878,47.81,80757.81,0.0,0.99755,0.0,0.59331]
[1778365491050,47.81,80759.07,0.0,0.99756,0.0,0.59276]
[1778365497970,47.81,80758.74,0.0,0.99755,0.0,0.5929]
[1778365503008,47.81,80758.86,0.0,0.99755,0.0,0.59285]
[1778365508042,47.81,80759.11,0.0,0.99756,0.0,0.59274]
[1778365514084,47.81,80758.94,0.0,0.99755,0.0,0.59282]
[1778365520126,47.81,80757.52,0.0,0.99755,0.0,0.59344]
[1778365525161,47.81,80757.5,0.0,0.99755,0.0,0.59345]
[1778365531332,47.81,80757.95,0.0,0.99756,0.0,0.59272]
[1778365540266,47.81,80757.11,0.0,0.99755,0.0,0.59309]
[1778365548322,47.81,80758.27,0.0,0.99756,0.0,0.59258]
[1778365554366,47.81,80758.3,0.0,0.99756,0.0,0.59256]
[1778365557386,47.81,80763.78,0.0,0.99757,0.0,0.59016]
[1778365562422,47.81,80762.9,0.0,0.99757,0.0,0.59054]
[1778365570478,47.81,80763.09,0.0,0.99757,0.0,0.59046]
[1778365577527,47.81,80760.93,0.0,0.99756,0.0,0.59141]
[1778365583569,47.81,80760.99,0.0,0.99756,0.0,0.59138]
[1778365591752,47.81,80761.32,0.0,0.99756,0.0,0.59071]
[1778365597667,47.81,80759.59,0.0,0.99756,0.0,0.59147]
[1778365602703,47.81,80759.19,0.0,0.99756,0.0,0.59164]
[1778365607737,47.81,80759.68,0.0,0.99756,0.0,0.59143]
[1778365614787,47.81,80759.42,0.0,0.99756,0.0,0.59154]
[1778365619821,47.81,80757.33,0.0,0.99756,0.0,0.59246]
[1778365624856,47.81,80757.2,0.0,0.99756,0.0,0.59252]
[1778365629891,47.81,80757.06,0.0,0.99756,0.0,0.59258]
[1778365634927,47.81,80756.62,0.0,0.99755,0.0,0.59277]
[1778365639961,47.81,80754.61,0.0,0.99755,0.0,0.59366]
[1778365650031,47.81,80755.09,0.0,0.99755,0.0,0.59345]
[1778365656073,47.81,80753.32,0.0,0.99755,0.0,0.59369]
[1778365662243,47.81,80753.14,0.0,0.99755,0.0,0.59377]
[1778365668157,47.81,80752.97,0.0,0.99755,0.0,0.59385]
[1778365673192,47.81,80753.23,0.0,0.99755,0.0,0.59373]
[1778365679233,47.81,80753.64,0.0,0.99755,0.0,0.59355]
[1778365684269,47.81,80759.69,0.0,0.99756,0.0,0.59089]
[1778365689304,47.81,80759.81,0.0,0.99756,0.0,0.59084]
[1778365695347,47.81,80758.73,0.0,0.99756,0.0,0.59131]
[1778365700382,47.81,80758.24,0.0,0.99756,0.0,0.59153]
[1778365705417,47.81,80759.06,0.0,0.99756,0.0,0.59117]
[1778365710452,47.81,80758.98,0.0,0.99756,0.0,0.5912]
[1778365718508,47.81,80758.67,0.0,0.99756,0.0,0.59081]
[1778365725557,47.81,80758.96,0.0,0.99756,0.0,0.59068]
[1778365730593,47.81,80758.76,0.0,0.99756,0.0,0.59077]
[1778365736634,47.81,80758.08,0.0,0.99756,0.0,0.59107]
[1778365741670,47.81,80756.77,0.0,0.99756,0.0,0.59164]
[1778365746703,47.81,80758.55,0.0,0.99756,0.0,0.59086]
[1778365752877,47.81,80758.02,0.0,0.99756,0.0,0.59109]
[1778365758791,47.81,80757.92,0.0,0.99756,0.0,0.59114]
[1778365764830,47.81,80758.05,0.0,0.99756,0.0,0.59108]
[1778365769867,47.81,80758.14,0.0,0.99756,0.0,0.59104]
[1778365775038,47.81,80759.31,0.0,0.99757,0.0,0.59]
[1778365784970,47.81,80759.31,0.0,0.99757,0.0,0.59]
[1778365791013,47.81,80758.19,0.0,0.99756,0.0,0.59049]
[1778365796180,47.81,80752.08,0.0,0.99755,0.0,0.59317]
[1778365799069,47.81,80744.88,0.0,0.99754,0.0,0.59636]
[1778365800079,47.81,80733.64,0.0,0.99751,0.0,0.60135]
[1778365802090,47.81,80727.3,0.0,0.9975,0.0,0.60419]
[1778365803096,47.81,80727.3,0.0,0.9975,0.0,0.60419]
[1778365808133,47.81,80728.66,0.0,0.9975,0.0,0.60358]
[1778365813170,47.81,80732.19,0.0,0.99751,0.0,0.602]
[1778365815181,47.81,80727.19,0.0,0.9975,0.0,0.60424]
[1778365822231,47.81,80731.63,0.0,0.99751,0.0,0.60225]
[1778365835327,47.81,80734.09,0.0,0.99752,0.0,0.60061]
[1778365836466,47.81,80739.1,0.0,0.99753,0.0,0.59838]
[1778365842379,47.81,80741.12,0.0,0.99753,0.0,0.59749]
[1778365845405,47.81,80727.76,0.0,0.9975,0.0,0.60344]
[1778365846537,47.81,80703.68,0.0,0.99745,0.0,0.61431]
[1778365848423,47.81,80702.9,0.0,0.99745,0.0,0.61466]
[1778365853457,47.81,80699.45,0.0,0.99744,0.0,0.61623]
[1778365861514,47.81,80696.54,0.0,0.99744,0.0,0.61756]
[1778365866549,47.81,80702.64,0.0,0.99745,0.0,0.61478]
[1778365870578,47.81,80708.02,0.0,0.99746,0.0,0.61233]
[1778365875613,47.81,80711.89,0.0,0.99747,0.0,0.61058]
[1778365880647,47.81,80718.24,0.0,0.99748,0.0,0.60772]
[1778365885683,47.81,80720.3,0.0,0.99749,0.0,0.60679]
[1778365890720,47.81,80723.41,0.0,0.99749,0.0,0.60539]
[1778365895752,47.81,80718.99,0.0,0.99749,0.0,0.60684]
[1778365900787,47.81,80718.72,0.0,0.99749,0.0,0.60696]
[1778365905824,47.81,80718.37,0.0,0.99749,0.0,0.60711]
[1778365913880,47.81,80717.76,0.0,0.99749,0.0,0.60739]
[1778365918915,47.81,80716.28,0.0,0.99748,0.0,0.60806]
[1778365923949,47.81,80713.94,0.0,0.99748,0.0,0.60911]
[1778365925965,47.81,80696.75,0.0,0.99744,0.0,0.61691]
[1778365927097,47.81,80691.41,0.0,0.99743,0.0,0.61936]
[1778365933016,47.81,80689.24,0.0,0.99742,0.0,0.62035]
[1778365940067,47.81,80684.83,0.0,0.99742,0.0,0.62238]
[1778365945102,47.81,80680.7,0.0,0.99741,0.0,0.62428]
[1778365949130,47.81,80675.24,0.0,0.99739,0.0,0.6268]
[1778365954165,47.81,80673.84,0.0,0.99739,0.0,0.6269]
[1778365959199,47.81,80672.54,0.0,0.99739,0.0,0.6275]
[1778365964236,47.81,80676.0,0.0,0.9974,0.0,0.6259]
[1778365967378,47.81,80685.99,0.0,0.99742,0.0,0.62129]
[1778365968263,47.81,80685.99,0.0,0.99742,0.0,0.62129]
[1778365973298,47.81,80688.58,0.0,0.99743,0.0,0.6201]
[1778365978333,47.81,80686.68,0.0,0.99742,0.0,0.62097]
[1778365983368,47.81,80686.07,0.0,0.99742,0.0,0.62125]
[1778365988404,47.81,80685.06,0.0,0.99742,0.0,0.62172]
[1778365993440,47.81,80681.29,0.0,0.99741,0.0,0.62345]
[1778365998474,47.81,80677.94,0.0,0.9974,0.0,0.625]
[1778366003509,47.81,80676.94,0.0,0.9974,0.0,0.62546]
[1778366009551,47.81,80675.23,0.0,0.9974,0.0,0.62625]
[1778366017729,47.81,80672.13,0.0,0.99739,0.0,0.62713]
[1778366025668,47.81,80670.81,0.0,0.99739,0.0,0.62774]
[1778366031708,47.81,80670.62,0.0,0.99739,0.0,0.62783]
[1778366033723,47.81,80675.83,0.0,0.9974,0.0,0.62542]
[1778366034729,47.81,80676.95,0.0,0.9974,0.0,0.6249]
[1778366039764,47.81,80676.72,0.0,0.9974,0.0,0.62501]
[1778366045806,47.81,80679.91,0.0,0.99741,0.0,0.62354]
[1778366048826,47.81,80688.02,0.0,0.99743,0.0,0.61981]
[1778366049834,47.81,80689.27,0.0,0.99743,0.0,0.61923]
[1778366054869,47.81,80691.56,0.0,0.99743,0.0,0.61819]
[1778366058014,47.81,80697.42,0.0,0.99745,0.0,0.61551]
[1778366062932,47.81,80703.0,0.0,0.99746,0.0,0.61297]
[1778366066960,47.81,80709.15,0.0,0.99747,0.0,0.61019]
[1778366068084,47.81,80715.78,0.0,0.99749,0.0,0.60719]
[1778366070988,47.81,80723.44,0.0,0.9975,0.0,0.60375]
[1778366073002,47.81,80736.26,0.0,0.99753,0.0,0.5975]
[1778366074013,47.81,80742.08,0.0,0.99754,0.0,0.59492]
[1778366075017,47.81,80743.55,0.0,0.99755,0.0,0.59427]
[1778366077032,47.81,80750.07,0.0,0.99756,0.0,0.5914]
[1778366079047,47.81,80752.57,0.0,0.99756,0.0,0.5903]
[1778366085089,47.81,80750.38,0.0,0.99756,0.0,0.59126]
[1778366088226,47.81,80740.93,0.0,0.99754,0.0,0.59543]
[1778366094152,47.81,80740.33,0.0,0.99754,0.0,0.5957]
[1778366098297,47.81,80751.8,0.0,0.99756,0.0,0.59064]
[1778366104224,47.81,80747.33,0.0,0.99755,0.0,0.5926]
[1778366109257,47.81,80747.65,0.0,0.99755,0.0,0.59246]
[1778366114292,47.81,80748.38,0.0,0.99755,0.0,0.59214]
[1778366119327,47.81,80746.83,0.0,0.99755,0.0,0.59282]
[1778366124362,47.81,80746.03,0.0,0.99755,0.0,0.59318]
[1778366129398,47.81,80742.94,0.0,0.99754,0.0,0.59454]
[1778366134432,47.81,80738.76,0.0,0.99754,0.0,0.59585]
[1778366139467,47.81,80737.75,0.0,0.99754,0.0,0.5963]
[1778366148649,47.81,80734.59,0.0,0.99753,0.0,0.5977]
[1778366154572,47.81,80730.46,0.0,0.99752,0.0,0.59954]
[1778366161622,47.81,80729.25,0.0,0.99752,0.0,0.60008]
[1778366167663,47.81,80725.24,0.0,0.99751,0.0,0.60187]
[1778366172698,47.81,80724.55,0.0,0.99751,0.0,0.60218]
[1778366178859,47.81,80723.82,0.0,0.99751,0.0,0.6025]
[1778366188931,47.81,80722.82,0.0,0.9975,0.0,0.60295]
[1778366194860,47.81,80721.96,0.0,0.9975,0.0,0.6028]
[1778366200901,47.81,80720.82,0.0,0.9975,0.0,0.60331]
[1778366208957,47.81,80721.58,0.0,0.9975,0.0,0.60297]
[1778366213992,47.81,80720.35,0.0,0.9975,0.0,0.60352]
[1778366219029,47.81,80720.38,0.0,0.9975,0.0,0.6035]
[1778366220040,47.81,80711.67,0.0,0.99748,0.0,0.60742]
[1778366221042,47.81,80708.94,0.0,0.99748,0.0,0.60865]
[1778366225070,47.81,80714.14,0.0,0.99749,0.0,0.6063]
[1778366230105,47.81,80717.58,0.0,0.9975,0.0,0.60476]
[1778366235140,47.81,80721.38,0.0,0.9975,0.0,0.60306]
[1778366240178,47.81,80723.45,0.0,0.99751,0.0,0.60213]
[1778366249353,47.81,80725.95,0.0,0.99751,0.0,0.60101]
[1778366259422,47.81,80730.31,0.0,0.99752,0.0,0.59853]
[1778366266357,47.81,80732.26,0.0,0.99753,0.0,0.59767]
[1778366273408,47.81,80735.6,0.0,0.99754,0.0,0.59618]
[1778366278441,47.81,80739.33,0.0,0.99754,0.0,0.59453]
[1778366283477,47.81,80737.96,0.0,0.99754,0.0,0.59514]
[1778366288521,47.81,80736.15,0.0,0.99754,0.0,0.59594]
[1778366294553,47.81,80734.56,0.0,0.99753,0.0,0.59664]
[1778366299702,47.81,80732.64,0.0,0.99753,0.0,0.5975]
[1778366305630,47.81,80729.55,0.0,0.99752,0.0,0.59887]
[1778366310665,47.81,80730.43,0.0,0.99752,0.0,0.59848]
[1778366319844,47.81,80730.14,0.0,0.99753,0.0,0.59807]
[1778366324763,47.81,80734.13,0.0,0.99753,0.0,0.5963]
[1778366329913,47.81,80734.37,0.0,0.99753,0.0,0.59619]
[1778366335840,47.81,80735.61,0.0,0.99754,0.0,0.59564]
[1778366342888,47.81,80736.34,0.0,0.99754,0.0,0.59532]
[1778366347926,47.81,80735.68,0.0,0.99754,0.0,0.59561]
[1778366352959,47.81,80739.37,0.0,0.99755,0.0,0.59398]
[1778366357994,47.81,80740.73,0.0,0.99755,0.0,0.59338]
[1778366364037,47.81,80740.59,0.0,0.99755,0.0,0.59344]
[1778366370193,47.81,80739.83,0.0,0.99755,0.0,0.59378]
[1778366376121,47.81,80739.77,0.0,0.99755,0.0,0.59327]
[1778366381155,47.81,80739.27,0.0,0.99755,0.0,0.59349]
[1778366386190,47.81,80738.37,0.0,0.99755,0.0,0.59389]
[1778366394247,47.81,80738.16,0.0,0.99754,0.0,0.59398]
[1778366400404,47.81,80737.4,0.0,0.99754,0.0,0.59432]
[1778366406333,47.81,80736.51,0.0,0.99754,0.0,0.59471]
[1778366411366,47.81,80735.51,0.0,0.99754,0.0,0.59515]
[1778366416401,47.81,80736.57,0.0,0.99754,0.0,0.59468]
[1778366421436,47.81,80736.51,0.0,0.99754,0.0,0.59471]
[1778366427479,47.81,80735.76,0.0,0.99754,0.0,0.59504]
[1778366434528,47.81,80735.84,0.0,0.99754,0.0,0.59447]
[1778366440687,47.81,80736.65,0.0,0.99754,0.0,0.59411]
[1778366446612,47.81,80736.96,0.0,0.99754,0.0,0.59398]
[1778366452655,47.81,80736.98,0.0,0.99754,0.0,0.59397]
[1778366460826,47.81,80736.77,0.0,0.99754,0.0,0.59406]
[1778366468768,47.81,80737.55,0.0,0.99755,0.0,0.59372]
[1778366474810,47.81,80737.63,0.0,0.99755,0.0,0.59368]
[1778366480967,47.81,80736.9,0.0,0.99754,0.0,0.594]
[1778366488908,47.81,80737.26,0.0,0.99755,0.0,0.59384]
[1778366493943,47.81,80737.17,0.0,0.99755,0.0,0.59335]
[1778366498978,47.81,80737.5,0.0,0.99755,0.0,0.5932]
[1778366501107,47.81,80743.04,0.0,0.99756,0.0,0.59076]
[1778366504013,47.81,80743.45,0.0,0.99756,0.0,0.59058]
[1778366509049,47.81,80745.95,0.0,0.99757,0.0,0.58948]
[1778366513082,47.81,80764.41,0.0,0.9976,0.0,0.58143]
[1778366514089,47.81,80762.85,0.0,0.9976,0.0,0.58211]
[1778366515098,47.81,80753.74,0.0,0.99758,0.0,0.58607]
[1778366516103,47.81,80749.38,0.0,0.99757,0.0,0.58798]
[1778366519124,47.81,80755.86,0.0,0.99759,0.0,0.58515]
[1778366520131,47.81,80761.89,0.0,0.9976,0.0,0.58252]
[1778366521253,47.81,80765.72,0.0,0.99761,0.0,0.58086]
[1778366527180,47.81,80771.53,0.0,0.99762,0.0,0.57835]
[1778366531323,47.81,80776.63,0.0,0.99763,0.0,0.57615]
[1778366537250,47.81,80778.72,0.0,0.99763,0.0,0.57525]
[1778366542286,47.81,80778.64,0.0,0.99763,0.0,0.57529]
[1778366547322,47.81,80778.39,0.0,0.99763,0.0,0.5754]
[1778366552357,47.81,80785.75,0.0,0.99765,0.0,0.57172]
[1778366555377,47.81,80788.97,0.0,0.99765,0.0,0.57035]
[1778366560413,47.81,80785.79,0.0,0.99765,0.0,0.57171]
[1778366565448,47.81,80785.77,0.0,0.99765,0.0,0.57171]
[1778366571638,47.81,80783.89,0.0,0.99764,0.0,0.57252]
[1778366577533,47.81,80787.19,0.0,0.99765,0.0,0.57111]
[1778366582572,47.81,80785.56,0.0,0.99765,0.0,0.5718]
[1778366587608,47.81,80789.03,0.0,0.99765,0.0,0.57032]
[1778366591782,47.81,80793.09,0.0,0.99766,0.0,0.56859]
[1778366597680,47.81,80793.74,0.0,0.99766,0.0,0.56832]
[1778366602716,47.81,80797.81,0.0,0.99767,0.0,0.56659]
[1778366607748,47.81,80800.59,0.0,0.99768,0.0,0.56541]
[1778366612783,47.81,80801.09,0.0,0.99768,0.0,0.56469]
[1778366617817,47.81,80801.75,0.0,0.99768,0.0,0.56441]
[1778366624866,47.81,80800.13,0.0,0.99768,0.0,0.56509]
[1778366630908,47.81,80799.27,0.0,0.99768,0.0,0.56546]
[1778366642134,47.81,80800.37,0.0,0.99768,0.0,0.56499]
[1778366649034,47.81,80800.36,0.0,0.99768,0.0,0.565]
[1778366654069,47.81,80801.22,0.0,0.99768,0.0,0.56463]
[1778366659103,47.81,80797.57,0.0,0.99767,0.0,0.56618]
[1778366666153,47.81,80796.62,0.0,0.99767,0.0,0.56658]
[1778366671188,47.81,80796.71,0.0,0.99767,0.0,0.56603]
[1778366675216,47.81,80791.02,0.0,0.99766,0.0,0.56844]
[1778366680251,47.81,80789.25,0.0,0.99766,0.0,0.56919]
[1778366690321,47.81,80787.69,0.0,0.99766,0.0,0.56986]
[1778366702559,47.81,80787.5,0.0,0.99765,0.0,0.56994]
[1778366708450,47.81,80787.89,0.0,0.99766,0.0,0.56977]
[1778366716506,47.81,80788.16,0.0,0.99766,0.0,0.56966]
[1778366723555,47.81,80790.45,0.0,0.99766,0.0,0.56868]
[1778366730605,47.81,80792.04,0.0,0.99766,0.0,0.56801]
[1778366742839,47.81,80794.6,0.0,0.99767,0.0,0.5664]
[1778366752911,47.81,80796.16,0.0,0.99767,0.0,0.56574]
[1778366762982,47.81,80796.31,0.0,0.99767,0.0,0.56568]
[1778366770895,47.81,80797.38,0.0,0.99768,0.0,0.56523]
[1778366775926,47.81,80799.07,0.0,0.99768,0.0,0.56451]
[1778366780962,47.81,80799.02,0.0,0.99768,0.0,0.56453]
[1778366788011,47.81,80799.03,0.0,0.99768,0.0,0.56453]
[1778366793190,47.81,80798.73,0.0,0.99768,0.0,0.56414]
[1778366799088,47.81,80797.66,0.0,0.99768,0.0,0.56459]
[1778366806136,47.81,80796.27,0.0,0.99768,0.0,0.56518]
[1778366813331,47.81,80796.79,0.0,0.99768,0.0,0.56496]
[1778366823401,47.81,80797.14,0.0,0.99768,0.0,0.56481]
[1778366829297,47.81,80797.61,0.0,0.99768,0.0,0.56461]
[1778366833472,47.81,80789.21,0.0,0.99766,0.0,0.56818]
[1778366835339,47.81,80786.36,0.0,0.99766,0.0,0.56939]
[1778366841381,47.81,80787.9,0.0,0.99766,0.0,0.56873]
[1778366846416,47.81,80789.55,0.0,0.99766,0.0,0.56803]
[1778366851452,47.81,80790.89,0.0,0.99767,0.0,0.56695]
[1778366856487,47.81,80791.82,0.0,0.99767,0.0,0.56655]
[1778366861522,47.81,80792.84,0.0,0.99767,0.0,0.56612]
[1778366871590,47.81,80793.21,0.0,0.99767,0.0,0.56596]
[1778366879649,47.81,80794.64,0.0,0.99767,0.0,0.56536]
[1778366889716,47.81,80794.46,0.0,0.99767,0.0,0.56543]
[1778366903965,47.81,80796.43,0.0,0.99768,0.0,0.5646]
[1778366909862,47.81,80796.41,0.0,0.99768,0.0,0.56461]
[1778366920939,47.81,80796.93,0.0,0.99768,0.0,0.56387]
[1778366924154,47.81,80791.25,0.0,0.99767,0.0,0.56628]
[1778366927988,47.81,80791.11,0.0,0.99767,0.0,0.56634]
[1778366934224,47.81,80791.8,0.0,0.99767,0.0,0.56604]
[1778366939069,47.81,80785.17,0.0,0.99766,0.0,0.56886]
[1778366944295,47.81,80785.33,0.0,0.99766,0.0,0.56879]
[1778366950145,47.81,80786.21,0.0,0.99766,0.0,0.56842]
[1778366955180,47.81,80786.57,0.0,0.99766,0.0,0.56826]
[1778366960215,47.81,80786.37,0.0,0.99766,0.0,0.56835]
[1778366965250,47.81,80787.75,0.0,0.99766,0.0,0.56776]
[1778366970285,47.81,80788.55,0.0,0.99767,0.0,0.56742]
[1778366975320,47.81,80789.46,0.0,0.99767,0.0,0.56652]
[1778366980355,47.81,80787.76,0.0,0.99767,0.0,0.56724]
[1778366987596,47.81,80788.12,0.0,0.99767,0.0,0.56709]
[1778366993449,47.81,80789.36,0.0,0.99767,0.0,0.56656]
[1778366998481,47.81,80789.6,0.0,0.99767,0.0,0.56646]
[1778367003516,47.81,80789.98,0.0,0.99767,0.0,0.5663]
[1778367008551,47.81,80790.55,0.0,0.99767,0.0,0.56606]
[1778367013586,47.81,80790.51,0.0,0.99767,0.0,0.56607]
[1778367019629,47.81,80789.0,0.0,0.99767,0.0,0.56671]
[1778367024663,47.81,80787.82,0.0,0.99767,0.0,0.56722]
[1778367032721,47.81,80787.43,0.0,0.99767,0.0,0.56686]
[1778367037754,47.81,80786.14,0.0,0.99766,0.0,0.56741]
[1778367042791,47.81,80786.04,0.0,0.99766,0.0,0.56745]
[1778367047827,47.81,80785.1,0.0,0.99766,0.0,0.56785]
[1778367052860,47.81,80784.84,0.0,0.99766,0.0,0.56796]
[1778367057895,47.81,80784.69,0.0,0.99766,0.0,0.56803]
[1778367063938,47.81,80784.21,0.0,0.99766,0.0,0.56823]
[1778367068973,47.81,80783.79,0.0,0.99766,0.0,0.56841]
[1778367074008,47.81,80783.57,0.0,0.99766,0.0,0.5685]
[1778367079045,47.81,80783.6,0.0,0.99766,0.0,0.56849]
[1778367085085,47.81,80783.62,0.0,0.99766,0.0,0.56848]
[1778367090120,47.81,80783.46,0.0,0.99766,0.0,0.56855]
[1778367096162,47.81,80783.55,0.0,0.99766,0.0,0.56799]
[1778367101197,47.81,80785.11,0.0,0.99766,0.0,0.56733]
[1778367107241,47.81,80786.2,0.0,0.99767,0.0,0.56687]
[1778367112275,47.81,80786.95,0.0,0.99767,0.0,0.56655]
[1778367117311,47.81,80788.86,0.0,0.99767,0.0,0.56574]
[1778367124359,47.81,80789.08,0.0,0.99767,0.0,0.56565]
[1778367129394,47.81,80789.83,0.0,0.99767,0.0,0.56533]
[1778367134429,47.81,80790.09,0.0,0.99767,0.0,0.56522]
[1778367139464,47.81,80790.46,0.0,0.99768,0.0,0.56506]
[1778367144499,47.81,80790.7,0.0,0.99768,0.0,0.56496]
[1778367149534,47.81,80790.63,0.0,0.99768,0.0,0.56499]
[1778367154569,47.81,80790.82,0.0,0.99768,0.0,0.5644]
[1778367159604,47.81,80791.02,0.0,0.99768,0.0,0.56431]
[1778367164639,47.81,80791.3,0.0,0.99768,0.0,0.56419]
[1778367169674,47.81,80791.32,0.0,0.99768,0.0,0.56418]
[1778367174709,47.81,80799.2,0.0,0.99769,0.0,0.56086]
[1778367176726,47.81,80800.72,0.0,0.9977,0.0,0.56022]
[1778367181759,47.81,80795.15,0.0,0.99769,0.0,0.56257]
[1778367189005,47.81,80793.95,0.0,0.99768,0.0,0.56307]
[1778367194850,47.81,80794.85,0.0,0.99769,0.0,0.56269]
[1778367200892,47.81,80794.97,0.0,0.99769,0.0,0.56264]
[1778367207940,47.81,80795.03,0.0,0.99769,0.0,0.56262]
[1778367219014,47.81,80795.04,0.0,0.99769,0.0,0.5621]
[1778367229087,47.81,80795.05,0.0,0.99769,0.0,0.5621]
[1778367233114,47.81,80787.4,0.0,0.99767,0.0,0.56533]
[1778367237143,47.81,80781.27,0.0,0.99766,0.0,0.56793]
[1778367239361,47.81,80776.62,0.0,0.99765,0.0,0.56991]
[1778367246207,47.81,80777.61,0.0,0.99765,0.0,0.56949]
[1778367251241,47.81,80777.83,0.0,0.99765,0.0,0.56939]
[1778367256277,47.81,80777.83,0.0,0.99765,0.0,0.56939]
[1778367261311,47.81,80777.5,0.0,0.99765,0.0,0.56953]
[1778367269571,47.81,80778.25,0.0,0.99766,0.0,0.56921]
[1778367275409,47.81,80777.94,0.0,0.99766,0.0,0.56883]
[1778367280446,47.81,80775.22,0.0,0.99765,0.0,0.56999]
[1778367285479,47.81,80771.82,0.0,0.99764,0.0,0.57144]
[1778367293543,47.81,80767.44,0.0,0.99764,0.0,0.57332]
[1778367299791,47.81,80761.22,0.0,0.99762,0.0,0.57599]
[1778367306626,47.81,80757.08,0.0,0.99762,0.0,0.57777]
[1778367311661,47.81,80755.15,0.0,0.99761,0.0,0.57861]
[1778367317704,47.81,80750.0,0.0,0.9976,0.0,0.58084]
[1778367325759,47.81,80748.03,0.0,0.9976,0.0,0.58169]
[1778367332808,47.81,80746.45,0.0,0.9976,0.0,0.58185]
[1778367337843,47.81,80744.02,0.0,0.99759,0.0,0.58291]
[1778367343885,47.81,80744.36,0.0,0.99759,0.0,0.58276]
[1778367348924,47.81,80749.63,0.0,0.9976,0.0,0.58047]
[1778367350142,47.81,80756.57,0.0,0.99762,0.0,0.57747]
[1778367350934,47.81,80757.43,0.0,0.99762,0.0,0.5771]
[1778367351942,47.81,80763.45,0.0,0.99763,0.0,0.57451]
[1778367352949,47.81,80764.87,0.0,0.99763,0.0,0.5739]
[1778367357986,47.81,80766.71,0.0,0.99764,0.0,0.57311]
[1778367363020,47.81,80768.93,0.0,0.99764,0.0,0.57216]
[1778367368057,47.81,80761.06,0.0,0.99763,0.0,0.57553]
[1778367371078,47.81,80754.47,0.0,0.99761,0.0,0.57838]
[1778367376113,47.81,80752.11,0.0,0.99761,0.0,0.5794]
[1778367382155,47.81,80749.93,0.0,0.9976,0.0,0.58034]
[1778367390211,47.81,80749.68,0.0,0.9976,0.0,0.58045]
[1778367397261,47.81,80748.21,0.0,0.9976,0.0,0.58056]
[1778367402295,47.81,80747.94,0.0,0.9976,0.0,0.58068]
[1778367410564,47.81,80746.69,0.0,0.9976,0.0,0.58122]
[1778367419415,47.81,80746.65,0.0,0.9976,0.0,0.58124]
[1778367420634,47.81,80757.66,0.0,0.99762,0.0,0.57647]
[1778367427471,47.81,80758.19,0.0,0.99762,0.0,0.57625]
[1778367432506,47.81,80757.74,0.0,0.99762,0.0,0.57644]
[1778367437541,47.81,80756.79,0.0,0.99762,0.0,0.57685]
[1778367442576,47.81,80756.55,0.0,0.99762,0.0,0.57695]
[1778367449627,47.81,80756.59,0.0,0.99762,0.0,0.57694]
[1778367454872,47.81,80756.28,0.0,0.99762,0.0,0.57655]
[1778367460703,47.81,80756.26,0.0,0.99762,0.0,0.57655]
[1778367469765,47.81,80755.66,0.0,0.99762,0.0,0.57681]
[1778367475012,47.81,80755.33,0.0,0.99762,0.0,0.57696]
[1778367482862,47.81,80755.02,0.0,0.99762,0.0,0.57709]
[1778367492929,47.81,80754.67,0.0,0.99762,0.0,0.57724]
[1778367498970,47.81,80754.35,0.0,0.99762,0.0,0.57738]
[1778367505222,47.81,80754.1,0.0,0.99762,0.0,0.57749]
[1778367515292,47.81,80754.03,0.0,0.99762,0.0,0.57699]
[1778367525362,47.81,80753.75,0.0,0.99762,0.0,0.57711]
[1778367531194,47.81,80753.67,0.0,0.99762,0.0,0.57715]
[1778367539252,47.81,80754.56,0.0,0.99762,0.0,0.57676]
[1778367544290,47.81,80753.73,0.0,0.99762,0.0,0.57712]
[1778367549325,47.81,80753.36,0.0,0.99762,0.0,0.57728]
[1778367554360,47.81,80752.45,0.0,0.99761,0.0,0.57767]
[1778367555369,47.81,80744.98,0.0,0.9976,0.0,0.58091]
[1778367557381,47.81,80743.26,0.0,0.9976,0.0,0.58165]
[1778367562416,47.81,80742.93,0.0,0.9976,0.0,0.5818]
[1778367573492,47.81,80743.88,0.0,0.9976,0.0,0.58086]
[1778367578528,47.81,80745.03,0.0,0.9976,0.0,0.58036]
[1778367585782,47.81,80744.78,0.0,0.9976,0.0,0.58047]
[1778367592632,47.81,80745.32,0.0,0.9976,0.0,0.58023]
[1778367597668,47.81,80750.51,0.0,0.99761,0.0,0.57799]
[1778367598674,47.81,80765.75,0.0,0.99764,0.0,0.57143]
[1778367599681,47.81,80770.06,0.0,0.99765,0.0,0.56959]
[1778367602703,47.81,80764.53,0.0,0.99764,0.0,0.57196]
[1778367603710,47.81,80760.24,0.0,0.99763,0.0,0.5738]
[1778367608758,47.81,80759.56,0.0,0.99763,0.0,0.57409]
[1778367610760,47.81,80767.0,0.0,0.99765,0.0,0.5709]
[1778367612774,47.81,80770.48,0.0,0.99765,0.0,0.56941]
[1778367618815,47.81,80772.6,0.0,0.99766,0.0,0.56851]
[1778367623850,47.81,80776.63,0.0,0.99766,0.0,0.5668]
[1778367629892,47.81,80778.61,0.0,0.99767,0.0,0.56596]
[1778367633920,47.81,80788.55,0.0,0.99769,0.0,0.56124]
[1778367636149,47.81,80793.83,0.0,0.9977,0.0,0.55902]
[1778367641977,47.81,80797.36,0.0,0.99771,0.0,0.55754]
[1778367644999,47.81,80804.46,0.0,0.99772,0.0,0.55458]
[1778367647012,47.81,80805.33,0.0,0.99772,0.0,0.55421]
[1778367650036,47.81,80799.12,0.0,0.99771,0.0,0.5568]
[1778367655071,47.81,80799.22,0.0,0.99771,0.0,0.55676]
[1778367660112,47.81,80799.14,0.0,0.99771,0.0,0.5568]
[1778367666361,47.81,80799.58,0.0,0.99771,0.0,0.55661]
[1778367672207,47.81,80799.36,0.0,0.99771,0.0,0.5567]
[1778367677244,47.81,80800.07,0.0,0.99771,0.0,0.55641]
[1778367682279,47.81,80800.11,0.0,0.99771,0.0,0.55639]
[1778367687313,47.81,80801.26,0.0,0.99771,0.0,0.55591]
[1778367692347,47.81,80801.56,0.0,0.99772,0.0,0.55528]
[1778367697382,47.81,80801.25,0.0,0.99772,0.0,0.55541]
[1778367704433,47.81,80800.48,0.0,0.99772,0.0,0.55573]
[1778367709467,47.81,80801.03,0.0,0.99772,0.0,0.5555]
[1778367714502,47.81,80800.3,0.0,0.99771,0.0,0.5558]
[1778367719537,47.81,80799.19,0.0,0.99771,0.0,0.55627]
[1778367724571,47.81,80799.05,0.0,0.99771,0.0,0.55632]
[1778367732631,47.81,80798.81,0.0,0.99771,0.0,0.55642]
[1778367737666,47.81,80799.59,0.0,0.99771,0.0,0.5561]
[1778367744716,47.81,80799.58,0.0,0.99771,0.0,0.5561]
[1778367749752,47.81,80799.41,0.0,0.99771,0.0,0.55617]
[1778367754786,47.81,80799.48,0.0,0.99772,0.0,0.55563]
[1778367759822,47.81,80799.16,0.0,0.99771,0.0,0.55577]
[1778367767066,47.81,80798.92,0.0,0.99771,0.0,0.55587]
[1778367775933,47.81,80798.8,0.0,0.99771,0.0,0.55592]
[1778367784996,47.81,80798.47,0.0,0.99771,0.0,0.55606]
[1778367790034,47.81,80798.09,0.0,0.99771,0.0,0.55621]
[1778367795067,47.81,80798.04,0.0,0.99771,0.0,0.55624]
[1778367801111,47.81,80798.07,0.0,0.99771,0.0,0.55622]
[1778367806144,47.81,80803.52,0.0,0.99772,0.0,0.55395]
[1778367809165,47.81,80804.56,0.0,0.99773,0.0,0.55352]
[1778367812186,47.81,80810.04,0.0,0.99774,0.0,0.55074]
[1778367813193,47.81,80811.32,0.0,0.99774,0.0,0.55021]
[1778367818228,47.81,80809.77,0.0,0.99774,0.0,0.55085]
[1778367823265,47.81,80817.01,0.0,0.99775,0.0,0.54786]
[1778367824271,47.81,80828.63,0.0,0.99777,0.0,0.54308]
[1778367825279,47.81,80832.48,0.0,0.99778,0.0,0.54151]
[1778367827488,47.81,80826.4,0.0,0.99777,0.0,0.544]
[1778367829306,47.81,80824.29,0.0,0.99776,0.0,0.54486]
[1778367835348,47.81,80824.42,0.0,0.99776,0.0,0.54481]
[1778367842397,47.81,80825.24,0.0,0.99777,0.0,0.54447]
[1778367847628,47.81,80828.71,0.0,0.99777,0.0,0.54305]
[1778367851465,47.81,80817.53,0.0,0.99775,0.0,0.54764]
[1778367853477,47.81,80802.26,0.0,0.99772,0.0,0.55397]
[1778367854484,47.81,80797.33,0.0,0.99771,0.0,0.55602]
[1778367855491,47.81,80791.72,0.0,0.9977,0.0,0.55837]
[1778367856498,47.81,80790.75,0.0,0.9977,0.0,0.55878]
[1778367863547,47.81,80791.95,0.0,0.9977,0.0,0.55827]
[1778367868583,47.81,80792.17,0.0,0.9977,0.0,0.55818]
[1778367872611,47.81,80785.86,0.0,0.99769,0.0,0.56032]
[1778367875632,47.81,80776.79,0.0,0.99768,0.0,0.56414]
[1778367877646,47.81,80775.1,0.0,0.99767,0.0,0.56486]
[1778367882681,47.81,80779.91,0.0,0.99768,0.0,0.56283]
[1778367884695,47.81,80773.6,0.0,0.99767,0.0,0.5655]
[1778367885702,47.81,80771.59,0.0,0.99767,0.0,0.56635]
[1778367888724,47.81,80780.17,0.0,0.99768,0.0,0.56272]
[1778367889730,47.81,80773.21,0.0,0.99767,0.0,0.56566]
[1778367890738,47.81,80773.38,0.0,0.99767,0.0,0.56559]
[1778367898793,47.81,80774.18,0.0,0.99767,0.0,0.56525]
[1778367902821,47.81,80783.8,0.0,0.99769,0.0,0.56119]
[1778367903828,47.81,80789.19,0.0,0.9977,0.0,0.55892]
[1778367913897,47.81,80790.57,0.0,0.9977,0.0,0.55834]
[1778367918123,47.81,80780.88,0.0,0.99768,0.0,0.56242]
[1778367918933,47.81,80780.88,0.0,0.99768,0.0,0.56242]
[1778367928194,47.81,80780.82,0.0,0.99768,0.0,0.56244]
[1778367934038,47.81,80780.49,0.0,0.99768,0.0,0.56207]
[1778367941090,47.81,80781.25,0.0,0.99769,0.0,0.56175]
[1778367947132,47.81,80776.54,0.0,0.99768,0.0,0.56373]
[1778367954181,47.81,80774.29,0.0,0.99767,0.0,0.56469]
[1778367960224,47.81,80771.58,0.0,0.99767,0.0,0.56584]
[1778367968474,47.81,80768.3,0.0,0.99766,0.0,0.56723]
[1778367974322,47.81,80768.65,0.0,0.99766,0.0,0.56708]
[1778367979357,47.81,80771.66,0.0,0.99767,0.0,0.5658]
[1778367986406,47.81,80771.23,0.0,0.99767,0.0,0.56598]
[1778367991440,47.81,80771.01,0.0,0.99767,0.0,0.56556]
[1778367996476,47.81,80771.95,0.0,0.99767,0.0,0.56516]
[1778368004532,47.81,80773.33,0.0,0.99767,0.0,0.56458]
[1778368008758,47.81,80767.17,0.0,0.99766,0.0,0.56719]
[1778368011581,47.81,80758.93,0.0,0.99764,0.0,0.57071]
[1778368016616,47.81,80758.05,0.0,0.99764,0.0,0.57108]
[1778368020644,47.81,80750.3,0.0,0.99763,0.0,0.57441]
[1778368021652,47.81,80738.93,0.0,0.9976,0.0,0.57932]
[1778368022658,47.81,80743.41,0.0,0.99761,0.0,0.57738]
[1778368025679,47.81,80743.29,0.0,0.99761,0.0,0.57743]
[1778368030714,47.81,80738.49,0.0,0.9976,0.0,0.57951]
[1778368035754,47.81,80735.26,0.0,0.9976,0.0,0.58091]
[1778368040788,47.81,80731.09,0.0,0.99759,0.0,0.58272]
[1778368045823,47.81,80727.62,0.0,0.99758,0.0,0.58423]
[1778368050858,47.81,80726.15,0.0,0.99758,0.0,0.58488]
[1778368057907,47.81,80724.68,0.0,0.99758,0.0,0.58499]
[1778368058914,47.81,80717.79,0.0,0.99756,0.0,0.58801]
[1778368059921,47.81,80716.38,0.0,0.99756,0.0,0.58863]
[1778368064956,47.81,80714.1,0.0,0.99756,0.0,0.58963]
[1778368068984,47.81,80709.81,0.0,0.99755,0.0,0.59152]
[1778368075025,47.81,80706.35,0.0,0.99754,0.0,0.59305]
[1778368080060,47.81,80706.66,0.0,0.99754,0.0,0.59291]
[1778368085097,47.81,80706.57,0.0,0.99754,0.0,0.59295]
[1778368093154,47.81,80706.6,0.0,0.99754,0.0,0.59294]
[1778368098189,47.81,80706.72,0.0,0.99754,0.0,0.59289]
[1778368103223,47.81,80706.81,0.0,0.99754,0.0,0.59285]
[1778368109461,47.81,80706.42,0.0,0.99754,0.0,0.59302]
[1778368115503,47.81,80706.37,0.0,0.99754,0.0,0.59251]
[1778368121349,47.81,80704.73,0.0,0.99754,0.0,0.59323]
[1778368126579,47.81,80702.4,0.0,0.99753,0.0,0.59426]
[1778368133433,47.81,80702.31,0.0,0.99753,0.0,0.5943]
[1778368138468,47.81,80703.29,0.0,0.99754,0.0,0.59387]
[1778368143503,47.81,80703.18,0.0,0.99754,0.0,0.59392]
[1778368148539,47.81,80702.8,0.0,0.99754,0.0,0.59409]
[1778368153573,47.81,80704.37,0.0,0.99754,0.0,0.59339]
[1778368158608,47.81,80706.46,0.0,0.99754,0.0,0.59247]
[1778368163643,47.81,80707.96,0.0,0.99755,0.0,0.5918]
[1778368168678,47.81,80709.13,0.0,0.99755,0.0,0.59129]
[1778368174720,47.81,80708.74,0.0,0.99755,0.0,0.59092]
[1778368182776,47.81,80710.73,0.0,0.99755,0.0,0.59005]
[1778368188818,47.81,80712.18,0.0,0.99756,0.0,0.58941]
[1778368195871,47.81,80714.31,0.0,0.99756,0.0,0.58847]
[1778368202921,47.81,80718.01,0.0,0.99757,0.0,0.58685]
[1778368207956,47.81,80717.81,0.0,0.99757,0.0,0.58693]
[1778368212991,47.81,80717.13,0.0,0.99757,0.0,0.58723]
[1778368220046,47.81,80714.96,0.0,0.99756,0.0,0.58818]
[1778368226082,47.81,80714.44,0.0,0.99756,0.0,0.58841]
[1778368231117,47.81,80712.9,0.0,0.99756,0.0,0.58856]
[1778368237159,47.81,80710.98,0.0,0.99756,0.0,0.5894]
[1778368240180,47.81,80705.13,0.0,0.99754,0.0,0.59198]
[1778368247422,47.81,80707.93,0.0,0.99755,0.0,0.59074]
[1778368257492,47.81,80710.66,0.0,0.99756,0.0,0.58954]
[1778368263343,47.81,80711.46,0.0,0.99756,0.0,0.58919]
[1778368269385,47.81,80711.76,0.0,0.99756,0.0,0.58906]
[1778368276434,47.81,80712.84,0.0,0.99756,0.0,0.58858]
[1778368277632,47.81,80702.66,0.0,0.99754,0.0,0.59307]
[1778368283484,47.81,80703.65,0.0,0.99754,0.0,0.59264]
[1778368289526,47.81,80704.14,0.0,0.99754,0.0,0.59242]
[1778368294563,47.81,80702.87,0.0,0.99754,0.0,0.59244]
[1778368297773,47.81,80708.56,0.0,0.99755,0.0,0.58993]
[1778368304632,47.81,80711.82,0.0,0.99756,0.0,0.5885]
[1778368310674,47.81,80713.2,0.0,0.99756,0.0,0.58789]
[1778368317913,47.81,80713.25,0.0,0.99756,0.0,0.58787]
[1778368323764,47.81,80712.18,0.0,0.99756,0.0,0.58834]
[1778368328799,47.81,80710.94,0.0,0.99756,0.0,0.58888]
[1778368333834,47.81,80710.25,0.0,0.99756,0.0,0.58919]
[1778368338061,47.81,80719.3,0.0,0.99758,0.0,0.58522]
[1778368338869,47.81,80719.3,0.0,0.99758,0.0,0.58522]
[1778368343904,47.81,80718.85,0.0,0.99757,0.0,0.58541]
[1778368351960,47.81,80716.07,0.0,0.99757,0.0,0.5861]
[1778368358201,47.81,80713.41,0.0,0.99757,0.0,0.58727]
[1778368364044,47.81,80712.27,0.0,0.99756,0.0,0.58777]
[1778368369080,47.81,80715.09,0.0,0.99757,0.0,0.58653]
[1778368375121,47.81,80714.22,0.0,0.99757,0.0,0.58691]
[1778368385196,47.81,80713.97,0.0,0.99757,0.0,0.58702]
[1778368390231,47.81,80711.53,0.0,0.99756,0.0,0.58809]
[1778368396274,47.81,80712.86,0.0,0.99756,0.0,0.58751]
[1778368403324,47.81,80713.62,0.0,0.99757,0.0,0.58717]
[1778368408555,47.81,80721.58,0.0,0.99758,0.0,0.58369]
[1778368414433,47.81,80717.0,0.0,0.99758,0.0,0.58516]
[1778368419467,47.81,80716.14,0.0,0.99757,0.0,0.58554]
[1778368425511,47.81,80715.83,0.0,0.99757,0.0,0.58567]
[1778368431551,47.81,80720.71,0.0,0.99758,0.0,0.58354]
[1778368437594,47.81,80721.71,0.0,0.99758,0.0,0.5831]
[1778368442630,47.81,80723.27,0.0,0.99759,0.0,0.58242]
[1778368447665,47.81,80724.3,0.0,0.99759,0.0,0.58197]
[1778368452701,47.81,80724.12,0.0,0.99759,0.0,0.58205]
[1778368458906,47.81,80726.17,0.0,0.99759,0.0,0.58116]
[1778368464784,47.81,80726.62,0.0,0.99759,0.0,0.58096]
[1778368475861,47.81,80725.97,0.0,0.9976,0.0,0.58072]
[1778368486935,47.81,80727.36,0.0,0.9976,0.0,0.58011]
[1778368494994,47.81,80728.71,0.0,0.9976,0.0,0.57953]
[1778368501043,47.81,80727.64,0.0,0.9976,0.0,0.57999]
[1778368506077,47.81,80726.81,0.0,0.9976,0.0,0.58035]
[1778368512119,47.81,80726.65,0.0,0.9976,0.0,0.58042]
[1778368518161,47.81,80726.93,0.0,0.9976,0.0,0.5803]
[1778368524203,47.81,80726.77,0.0,0.9976,0.0,0.58037]
[1778368529401,47.81,80725.62,0.0,0.99759,0.0,0.58087]
[1778368536287,47.81,80725.29,0.0,0.9976,0.0,0.58049]
[1778368541324,47.81,80717.91,0.0,0.99758,0.0,0.5837]
[1778368542329,47.81,80716.13,0.0,0.99758,0.0,0.58448]
[1778368547364,47.81,80714.11,0.0,0.99757,0.0,0.58536]
[1778368552399,47.81,80711.75,0.0,0.99757,0.0,0.5864]
[1778368557434,47.81,80708.89,0.0,0.99756,0.0,0.58765]
[1778368562469,47.81,80706.68,0.0,0.99756,0.0,0.58862]
[1778368567506,47.81,80706.79,0.0,0.99756,0.0,0.58857]
[1778368573548,47.81,80706.57,0.0,0.99756,0.0,0.58867]
[1778368579751,47.81,80707.7,0.0,0.99756,0.0,0.58817]
[1778368589821,47.81,80707.03,0.0,0.99756,0.0,0.58847]
[1778368595702,47.81,80706.68,0.0,0.99756,0.0,0.58809]
[1778368600736,47.81,80706.13,0.0,0.99756,0.0,0.58833]
[1778368605772,47.81,80706.37,0.0,0.99756,0.0,0.58822]
[1778368610808,47.81,80706.06,0.0,0.99756,0.0,0.58836]
[1778368616849,47.81,80705.98,0.0,0.99756,0.0,0.5884]
[1778368622891,47.81,80704.97,0.0,0.99756,0.0,0.58884]
[1778368630104,47.81,80704.68,0.0,0.99756,0.0,0.58897]
[1778368636989,47.81,80703.02,0.0,0.99755,0.0,0.5897]
[1778368643031,47.81,80702.77,0.0,0.99755,0.0,0.58981]
[1778368648066,47.81,80703.32,0.0,0.99755,0.0,0.58957]
[1778368653101,47.81,80703.47,0.0,0.99756,0.0,0.58897]
[1778368659143,47.81,80703.61,0.0,0.99756,0.0,0.5889]
[1778368664178,47.81,80703.94,0.0,0.99756,0.0,0.58876]
[1778368670387,47.81,80703.62,0.0,0.99756,0.0,0.5889]
[1778368676262,47.81,80703.76,0.0,0.99756,0.0,0.58884]
[1778368680457,47.81,80694.4,0.0,0.99754,0.0,0.59297]
[1778368681300,47.81,80694.14,0.0,0.99754,0.0,0.59309]
[1778368688347,47.81,80694.06,0.0,0.99754,0.0,0.59312]
[1778368693382,47.81,80693.17,0.0,0.99753,0.0,0.59352]
[1778368698417,47.81,80691.9,0.0,0.99753,0.0,0.59408]
[1778368705466,47.81,80690.34,0.0,0.99753,0.0,0.59477]
[1778368710669,47.81,80688.55,0.0,0.99753,0.0,0.59557]
[1778368716544,47.81,80690.51,0.0,0.99753,0.0,0.59416]
[1778368721578,47.81,80690.74,0.0,0.99753,0.0,0.59406]
[1778368726613,47.81,80692.25,0.0,0.99754,0.0,0.59339]
[1778368732656,47.81,80693.1,0.0,0.99754,0.0,0.59301]
[1778368739706,47.81,80695.03,0.0,0.99754,0.0,0.59215]
[1778368745746,47.81,80696.51,0.0,0.99754,0.0,0.5915]
[1778368750951,47.81,80697.34,0.0,0.99755,0.0,0.59113]
[1778368756823,47.81,80697.94,0.0,0.99755,0.0,0.59087]
[1778368761859,47.81,80698.74,0.0,0.99755,0.0,0.59052]
[1778368763873,47.81,80703.77,0.0,0.99756,0.0,0.5883]
[1778368765891,47.81,80705.83,0.0,0.99756,0.0,0.58739]
[1778368771094,47.81,80705.52,0.0,0.99756,0.0,0.587]
[1778368779986,47.81,80705.75,0.0,0.99757,0.0,0.5869]
[1778368785022,47.81,80704.19,0.0,0.99756,0.0,0.58758]
[1778368791234,47.81,80704.2,0.0,0.99756,0.0,0.58758]
[1778368798114,47.81,80701.02,0.0,0.99756,0.0,0.58897]
[1778368802143,47.81,80695.56,0.0,0.99754,0.0,0.59138]
[1778368807178,47.81,80693.92,0.0,0.99754,0.0,0.59211]
[1778368812213,47.81,80692.14,0.0,0.99754,0.0,0.5929]
[1778368821444,47.81,80691.02,0.0,0.99753,0.0,0.59339]
[1778368827318,47.81,80688.27,0.0,0.99753,0.0,0.59461]
[1778368832353,47.81,80688.65,0.0,0.99753,0.0,0.59391]
[1778368841583,47.81,80689.25,0.0,0.99753,0.0,0.59364]
[1778368845444,47.81,80694.38,0.0,0.99754,0.0,0.59137]
[1778368850479,47.81,80695.4,0.0,0.99755,0.0,0.59092]
[1778368855514,47.81,80694.33,0.0,0.99754,0.0,0.59139]
[1778368860549,47.81,80695.14,0.0,0.99755,0.0,0.59103]
[1778368865586,47.81,80696.9,0.0,0.99755,0.0,0.59026]
[1778368871798,47.81,80698.35,0.0,0.99755,0.0,0.58962]
[1778368878678,47.81,80699.33,0.0,0.99755,0.0,0.58918]
[1778368883713,47.81,80700.19,0.0,0.99756,0.0,0.58881]
[1778368888748,47.81,80698.44,0.0,0.99755,0.0,0.58958]
[1778368894790,47.81,80696.74,0.0,0.99755,0.0,0.58979]
[1778368900832,47.81,80696.06,0.0,0.99755,0.0,0.59009]
[1778368908888,47.81,80694.48,0.0,0.99755,0.0,0.59079]
[1778368915936,47.81,80696.52,0.0,0.99755,0.0,0.58989]
[1778368922148,47.81,80698.17,0.0,0.99755,0.0,0.58916]
[1778368928021,47.81,80696.45,0.0,0.99755,0.0,0.58992]
[1778368933057,47.81,80694.71,0.0,0.99755,0.0,0.59069]
[1778368938092,47.81,80695.05,0.0,0.99755,0.0,0.59054]
[1778368944134,47.81,80696.85,0.0,0.99755,0.0,0.58974]
[1778368949169,47.81,80696.65,0.0,0.99755,0.0,0.58983]
[1778368954204,47.81,80697.85,0.0,0.99756,0.0,0.58877]
[1778368961252,47.81,80698.7,0.0,0.99756,0.0,0.58839]
[1778368968305,47.81,80698.58,0.0,0.99756,0.0,0.58844]
[1778368973341,47.81,80699.26,0.0,0.99756,0.0,0.58815]
[1778368978377,47.81,80698.81,0.0,0.99756,0.0,0.58834]
[1778368983413,47.81,80699.82,0.0,0.99756,0.0,0.5879]
[1778368988447,47.81,80699.45,0.0,0.99756,0.0,0.58806]
[1778368994490,47.81,80698.82,0.0,0.99756,0.0,0.58834]
[1778368999524,47.81,80699.18,0.0,0.99756,0.0,0.58818]
[1778369004560,47.81,80699.55,0.0,0.99756,0.0,0.58802]
[1778369010602,47.81,80699.98,0.0,0.99756,0.0,0.58783]
[1778369012780,47.81,80706.27,0.0,0.99757,0.0,0.58454]
[1778369019665,47.81,80705.29,0.0,0.99757,0.0,0.58497]
[1778369025707,47.81,80705.27,0.0,0.99757,0.0,0.58497]
[1778369030748,47.81,80704.72,0.0,0.99757,0.0,0.58521]
[1778369037792,47.81,80704.2,0.0,0.99757,0.0,0.58544]
[1778369042990,47.81,80700.71,0.0,0.99756,0.0,0.58697]
[1778369050882,47.81,80700.89,0.0,0.99756,0.0,0.58689]
[1778369055917,47.81,80697.79,0.0,0.99756,0.0,0.58826]
[1778369060952,47.81,80697.15,0.0,0.99756,0.0,0.58854]
[1778369065987,47.81,80696.08,0.0,0.99755,0.0,0.58901]
[1778369071023,47.81,80694.7,0.0,0.99755,0.0,0.58908]
[1778369079079,47.81,80692.37,0.0,0.99755,0.0,0.59011]
[1778369084114,47.81,80690.25,0.0,0.99754,0.0,0.59105]
[1778369089149,47.81,80690.57,0.0,0.99754,0.0,0.59091]
[1778369094184,47.81,80691.01,0.0,0.99755,0.0,0.59071]
[1778369099219,47.81,80686.91,0.0,0.99754,0.0,0.59252]
[1778369104254,47.81,80685.65,0.0,0.99753,0.0,0.59308]
[1778369109289,47.81,80686.03,0.0,0.99754,0.0,0.59291]
[1778369114323,47.81,80685.84,0.0,0.99753,0.0,0.593]
[1778369119361,47.81,80687.93,0.0,0.99754,0.0,0.59207]
[1778369125565,47.81,80689.38,0.0,0.99754,0.0,0.59143]
[1778369131445,47.81,80691.05,0.0,0.99755,0.0,0.59016]
[1778369136481,47.81,80691.33,0.0,0.99755,0.0,0.59003]
[1778369141516,47.81,80691.64,0.0,0.99755,0.0,0.5899]
[1778369146552,47.81,80691.04,0.0,0.99755,0.0,0.59016]
[1778369151589,47.81,80689.4,0.0,0.99754,0.0,0.59089]
[1778369159645,47.81,80689.92,0.0,0.99755,0.0,0.59066]
[1778369164679,47.81,80689.34,0.0,0.99754,0.0,0.59091]
[1778369169714,47.81,80690.21,0.0,0.99755,0.0,0.59053]
[1778369174750,47.81,80684.45,0.0,0.99753,0.0,0.59308]
[1778369178779,47.81,80679.42,0.0,0.99752,0.0,0.59531]
[1778369183814,47.81,80675.79,0.0,0.99752,0.0,0.59693]
[1778369190863,47.81,80676.09,0.0,0.99752,0.0,0.59679]
[1778369196056,47.81,80676.14,0.0,0.99752,0.0,0.59623]
[1778369203958,47.81,80676.28,0.0,0.99752,0.0,0.59617]
[1778369212015,47.81,80676.68,0.0,0.99752,0.0,0.59599]
[1778369220070,47.81,80676.47,0.0,0.99752,0.0,0.59608]
[1778369225105,47.81,80676.75,0.0,0.99752,0.0,0.59596]
[1778369226113,47.81,80670.74,0.0,0.99751,0.0,0.59864]
[1778369228128,47.81,80671.25,0.0,0.99751,0.0,0.59841]
[1778369233163,47.81,80668.87,0.0,0.9975,0.0,0.59948]
[1778369238198,47.81,80669.56,0.0,0.99751,0.0,0.59917]
[1778369244240,47.81,80669.52,0.0,0.99751,0.0,0.59919]
[1778369249275,47.81,80677.3,0.0,0.99752,0.0,0.59571]
[1778369251290,47.81,80678.93,0.0,0.99753,0.0,0.59445]
[1778369256476,47.81,80678.45,0.0,0.99753,0.0,0.59466]
[1778369262367,47.81,80677.98,0.0,0.99753,0.0,0.59487]
[1778369271430,47.81,80678.38,0.0,0.99753,0.0,0.59469]
[1778369276620,47.81,80678.19,0.0,0.99753,0.0,0.59478]
[1778369282507,47.81,80681.64,0.0,0.99753,0.0,0.59325]
[1778369287543,47.81,80680.41,0.0,0.99753,0.0,0.59379]
[1778369292581,47.81,80679.96,0.0,0.99753,0.0,0.59399]
[1778369302651,47.81,80679.65,0.0,0.99753,0.0,0.59413]
[1778369314734,47.81,80678.98,0.0,0.99753,0.0,0.59389]
[1778369320777,47.81,80678.72,0.0,0.99753,0.0,0.594]
[1778369325811,47.81,80678.51,0.0,0.99753,0.0,0.5941]
[1778369330846,47.81,80677.48,0.0,0.99753,0.0,0.59455]
[1778369335882,47.81,80677.7,0.0,0.99753,0.0,0.59446]
[1778369340917,47.81,80677.83,0.0,0.99753,0.0,0.5944]
[1778369347113,47.81,80677.96,0.0,0.99753,0.0,0.59434]
[1778369354008,47.81,80677.6,0.0,0.99753,0.0,0.5945]
[1778369359042,47.81,80676.78,0.0,0.99752,0.0,0.59486]
[1778369367253,47.81,80675.36,0.0,0.99752,0.0,0.5955]
[1778369373141,47.81,80675.55,0.0,0.99752,0.0,0.59487]
[1778369378177,47.81,80675.34,0.0,0.99752,0.0,0.59497]
[1778369383211,47.81,80674.77,0.0,0.99752,0.0,0.59522]
[1778369389255,47.81,80675.99,0.0,0.99753,0.0,0.59468]
[1778369394291,47.81,80675.62,0.0,0.99752,0.0,0.59484]
[1778369400334,47.81,80675.61,0.0,0.99752,0.0,0.59485]
[1778369405368,47.81,80676.77,0.0,0.99753,0.0,0.59433]
[1778369410404,47.81,80676.58,0.0,0.99753,0.0,0.59441]
[1778369415438,47.81,80675.85,0.0,0.99753,0.0,0.59474]
[1778369422488,47.81,80675.74,0.0,0.99752,0.0,0.59479]
[1778369427680,47.81,80675.56,0.0,0.99752,0.0,0.59487]
[1778369433564,47.81,80675.71,0.0,0.99753,0.0,0.59426]
[1778369438599,47.81,80675.95,0.0,0.99753,0.0,0.59415]
[1778369443634,47.81,80676.02,0.0,0.99753,0.0,0.59412]
[1778369449676,47.81,80673.31,0.0,0.99752,0.0,0.59533]
[1778369454711,47.81,80673.02,0.0,0.99752,0.0,0.59546]
[1778369459746,47.81,80671.08,0.0,0.99752,0.0,0.59632]
[1778369464781,47.81,80668.95,0.0,0.99751,0.0,0.59727]
[1778369469816,47.81,80667.99,0.0,0.99751,0.0,0.5977]
[1778369474851,47.81,80664.99,0.0,0.9975,0.0,0.59904]
[1778369476866,47.81,80659.97,0.0,0.99749,0.0,0.60129]
[1778369479887,47.81,80654.57,0.0,0.99748,0.0,0.60372]
[1778369484921,47.81,80655.02,0.0,0.99748,0.0,0.60352]
[1778369491970,47.81,80653.82,0.0,0.99748,0.0,0.60351]
[1778369497005,47.81,80648.3,0.0,0.99747,0.0,0.606]
[1778369503048,47.81,80647.13,0.0,0.99747,0.0,0.60653]
[1778369510097,47.81,80647.29,0.0,0.99747,0.0,0.60646]
[1778369515134,47.81,80647.98,0.0,0.99747,0.0,0.60615]
[1778369521174,47.81,80648.19,0.0,0.99747,0.0,0.60605]
[1778369526270,47.81,80635.81,0.0,0.99745,0.0,0.61167]
[1778369527278,47.81,80634.55,0.0,0.99744,0.0,0.61225]
[1778369530301,47.81,80640.42,0.0,0.99745,0.0,0.60958]
[1778369534445,47.81,80634.9,0.0,0.99744,0.0,0.61209]
[1778369540369,47.81,80632.12,0.0,0.99744,0.0,0.61336]
[1778369545404,47.81,80629.0,0.0,0.99743,0.0,0.61479]
[1778369550439,47.81,80629.87,0.0,0.99743,0.0,0.61439]
[1778369555474,47.81,80630.0,0.0,0.99743,0.0,0.61377]
[1778369560510,47.81,80628.91,0.0,0.99743,0.0,0.61427]
[1778369565545,47.81,80629.12,0.0,0.99743,0.0,0.61418]
[1778369570580,47.81,80630.36,0.0,0.99744,0.0,0.61361]
[1778369574726,47.81,80635.11,0.0,0.99745,0.0,0.61144]
[1778369577629,47.81,80641.66,0.0,0.99746,0.0,0.60846]
[1778369583671,47.81,80644.56,0.0,0.99747,0.0,0.60715]
[1778369584797,47.81,80649.98,0.0,0.99748,0.0,0.6047]
[1778369590720,47.81,80660.89,0.0,0.9975,0.0,0.59979]
[1778369595755,47.81,80662.56,0.0,0.9975,0.0,0.59904]
[1778369600790,47.81,80666.96,0.0,0.99751,0.0,0.59708]
[1778369605825,47.81,80668.28,0.0,0.99752,0.0,0.59649]
[1778369610861,47.81,80669.86,0.0,0.99752,0.0,0.59578]
[1778369615895,47.81,80670.9,0.0,0.99752,0.0,0.59478]
[1778369620931,47.81,80672.16,0.0,0.99753,0.0,0.59422]
[1778369625968,47.81,80673.04,0.0,0.99753,0.0,0.59383]
[1778369632010,47.81,80673.66,0.0,0.99753,0.0,0.59355]
[1778369638050,47.81,80674.06,0.0,0.99753,0.0,0.59338]
[1778369644092,47.81,80674.77,0.0,0.99753,0.0,0.59306]
[1778369649127,47.81,80678.75,0.0,0.99754,0.0,0.5913]
[1778369654162,47.81,80683.37,0.0,0.99755,0.0,0.58926]
[1778369657183,47.81,80692.1,0.0,0.99757,0.0,0.58541]
[1778369658190,47.81,80694.39,0.0,0.99757,0.0,0.58441]
[1778369659197,47.81,80687.98,0.0,0.99756,0.0,0.58722]
[1778369660205,47.81,80686.49,0.0,0.99756,0.0,0.58788]
[1778369663225,47.81,80681.93,0.0,0.99755,0.0,0.58989]
[1778369668260,47.81,80680.27,0.0,0.99754,0.0,0.59062]
[1778369673296,47.81,80675.59,0.0,0.99754,0.0,0.59216]
[1778369678330,47.81,80677.37,0.0,0.99754,0.0,0.59137]
[1778369682358,47.81,80683.04,0.0,0.99755,0.0,0.58886]
[1778369683365,47.81,80684.36,0.0,0.99755,0.0,0.58828]
[1778369688400,47.81,80687.95,0.0,0.99756,0.0,0.5867]
[1778369693438,47.81,80686.89,0.0,0.99756,0.0,0.58717]
[1778369698473,47.81,80686.39,0.0,0.99756,0.0,0.58739]
[1778369703508,47.81,80684.71,0.0,0.99755,0.0,0.58813]
[1778369714602,47.81,80682.33,0.0,0.99755,0.0,0.58918]
[1778369719639,47.81,80681.17,0.0,0.99755,0.0,0.58969]
[1778369724673,47.81,80680.46,0.0,0.99755,0.0,0.59]
[1778369729708,47.81,80679.86,0.0,0.99754,0.0,0.59027]
[1778369734742,47.81,80679.14,0.0,0.99755,0.0,0.59005]
[1778369739777,47.81,80679.14,0.0,0.99755,0.0,0.59005]
[1778369744812,47.81,80680.57,0.0,0.99755,0.0,0.58942]
[1778369749846,47.81,80680.88,0.0,0.99755,0.0,0.58928]
[1778369754882,47.81,80680.59,0.0,0.99755,0.0,0.58941]
[1778369759917,47.81,80681.06,0.0,0.99755,0.0,0.5892]
[1778369766058,47.81,80680.99,0.0,0.99755,0.0,0.58923]
[1778369773007,47.81,80681.84,0.0,0.99755,0.0,0.58886]
[1778369780057,47.81,80681.59,0.0,0.99755,0.0,0.58897]
[1778369785092,47.81,80683.01,0.0,0.99755,0.0,0.58834]
[1778369790127,47.81,80680.7,0.0,0.99755,0.0,0.58936]
[1778369795163,47.81,80676.76,0.0,0.99754,0.0,0.59056]
[1778369803220,47.81,80677.41,0.0,0.99754,0.0,0.59028]
[1778369814296,47.81,80677.45,0.0,0.99754,0.0,0.59026]
[1778369821346,47.81,80677.52,0.0,0.99754,0.0,0.59023]
[1778369826478,47.81,80677.42,0.0,0.99754,0.0,0.59027]
[1778369836548,47.81,80677.41,0.0,0.99754,0.0,0.59028]
[1778369842492,47.81,80677.41,0.0,0.99754,0.0,0.59028]
[1778369847529,47.81,80675.67,0.0,0.99754,0.0,0.59105]
[1778369852563,47.81,80675.71,0.0,0.99754,0.0,0.59049]
[1778369858605,47.81,80671.03,0.0,0.99753,0.0,0.59256]
[1778369865654,47.81,80672.65,0.0,0.99754,0.0,0.59184]
[1778369870690,47.81,80674.01,0.0,0.99754,0.0,0.59124]
[1778369875725,47.81,80674.32,0.0,0.99754,0.0,0.59111]
[1778369886900,47.81,80675.29,0.0,0.99754,0.0,0.59068]
[1778369896970,47.81,80675.2,0.0,0.99754,0.0,0.59072]
[1778369907040,47.81,80675.85,0.0,0.99754,0.0,0.59043]
[1778369913990,47.81,80676.24,0.0,0.99755,0.0,0.58972]
[1778369919025,47.81,80676.02,0.0,0.99755,0.0,0.58982]
[1778369924072,47.81,80676.14,0.0,0.99755,0.0,0.58976]
[1778369929107,47.81,80676.52,0.0,0.99755,0.0,0.58959]
[1778369935149,47.81,80676.5,0.0,0.99755,0.0,0.5896]
[1778369941193,47.81,80675.34,0.0,0.99754,0.0,0.59012]
[1778369946227,47.81,80676.74,0.0,0.99755,0.0,0.5895]
[1778369952268,47.81,80676.65,0.0,0.99755,0.0,0.58954]
[1778369957390,47.81,80676.67,0.0,0.99755,0.0,0.58953]
[1778369963346,47.81,80676.04,0.0,0.99755,0.0,0.58981]
[1778369970396,47.81,80676.55,0.0,0.99755,0.0,0.58958]
[1778369975431,47.81,80676.26,0.0,0.99755,0.0,0.58917]
[1778369977530,47.81,80668.66,0.0,0.99753,0.0,0.59254]
[1778369978452,47.81,80668.66,0.0,0.99753,0.0,0.59254]
[1778369983489,47.81,80666.86,0.0,0.99753,0.0,0.59333]
[1778369988525,47.81,80665.75,0.0,0.99753,0.0,0.59383]
[1778369991546,47.81,80662.69,0.0,0.99752,0.0,0.59519]
[1778369997670,47.81,80654.28,0.0,0.9975,0.0,0.59895]
[1778370002624,47.81,80648.21,0.0,0.99749,0.0,0.60167]
[1778370007740,47.81,80644.64,0.0,0.99748,0.0,0.60328]
[1778370011687,47.81,80634.07,0.0,0.99746,0.0,0.60806]
[1778370012695,47.81,80631.14,0.0,0.99745,0.0,0.60939]
[1778370013701,47.81,80636.73,0.0,0.99747,0.0,0.60685]
[1778370014708,47.81,80639.65,0.0,0.99747,0.0,0.60553]
[1778370016723,47.81,80642.73,0.0,0.99748,0.0,0.60414]
[1778370021758,47.81,80642.91,0.0,0.99748,0.0,0.60406]
[1778370026794,47.81,80644.11,0.0,0.99748,0.0,0.60352]
[1778370031835,47.81,80644.2,0.0,0.99748,0.0,0.60293]
[1778370037950,47.81,80645.29,0.0,0.99749,0.0,0.60244]
[1778370043914,47.81,80645.97,0.0,0.99749,0.0,0.60213]
[1778370048951,47.81,80645.33,0.0,0.99749,0.0,0.60242]
[1778370054991,47.81,80644.37,0.0,0.99748,0.0,0.60285]
[1778370060025,47.81,80644.76,0.0,0.99748,0.0,0.60268]
[1778370065061,47.81,80644.86,0.0,0.99748,0.0,0.60263]
[1778370070096,47.81,80647.15,0.0,0.99749,0.0,0.6016]
[1778370075133,47.81,80646.07,0.0,0.99749,0.0,0.60209]
[1778370081174,47.81,80645.29,0.0,0.99749,0.0,0.60244]
[1778370088301,47.81,80645.29,0.0,0.99749,0.0,0.60244]
[1778370094266,47.81,80645.51,0.0,0.99749,0.0,0.60179]
[1778370100307,47.81,80646.16,0.0,0.99749,0.0,0.6015]
[1778370106349,47.81,80647.95,0.0,0.99749,0.0,0.6007]
[1778370118512,47.81,80649.78,0.0,0.9975,0.0,0.59987]
[1778370128583,47.81,80650.51,0.0,0.9975,0.0,0.59955]
[1778370134547,47.81,80651.02,0.0,0.9975,0.0,0.59932]
[1778370139582,47.81,80652.85,0.0,0.9975,0.0,0.5985]
[1778370146630,47.81,80653.72,0.0,0.99751,0.0,0.59811]
[1778370154687,47.81,80652.76,0.0,0.99751,0.0,0.598]
[1778370162744,47.81,80652.66,0.0,0.99751,0.0,0.59804]
[1778370168867,47.81,80652.74,0.0,0.99751,0.0,0.598]
[1778370177848,47.81,80652.17,0.0,0.9975,0.0,0.59826]
[1778370186912,47.81,80652.66,0.0,0.99751,0.0,0.59804]
[1778370192953,47.81,80653.82,0.0,0.99751,0.0,0.59752]
[1778370197988,47.81,80653.37,0.0,0.99751,0.0,0.59772]
[1778370203022,47.81,80656.37,0.0,0.99751,0.0,0.59638]
[1778370209151,47.81,80657.78,0.0,0.99752,0.0,0.59575]
[1778370215107,47.81,80660.71,0.0,0.99752,0.0,0.59391]
[1778370222156,47.81,80661.29,0.0,0.99753,0.0,0.59365]
[1778370228198,47.81,80665.25,0.0,0.99753,0.0,0.59189]
[1778370233233,47.81,80664.37,0.0,0.99753,0.0,0.59228]
[1778370238270,47.81,80664.22,0.0,0.99753,0.0,0.59235]
[1778370244310,47.81,80663.42,0.0,0.99753,0.0,0.5927]
[1778370249432,47.81,80662.61,0.0,0.99753,0.0,0.59306]
[1778370255388,47.81,80662.45,0.0,0.99753,0.0,0.59313]
[1778370260422,47.81,80662.29,0.0,0.99753,0.0,0.5932]
[1778370265457,47.81,80664.97,0.0,0.99753,0.0,0.59202]
[1778370270492,47.81,80664.45,0.0,0.99753,0.0,0.59225]
[1778370275527,47.81,80662.93,0.0,0.99753,0.0,0.59238]
[1778370280562,47.81,80662.83,0.0,0.99753,0.0,0.59242]
[1778370285598,47.81,80662.54,0.0,0.99753,0.0,0.59255]
[1778370293654,47.81,80662.32,0.0,0.99753,0.0,0.59265]
[1778370299783,47.81,80662.04,0.0,0.99753,0.0,0.59278]
[1778370305741,47.81,80666.35,0.0,0.99754,0.0,0.59086]
[1778370310776,47.81,80667.48,0.0,0.99754,0.0,0.59036]
[1778370315811,47.81,80669.24,0.0,0.99754,0.0,0.58959]
[1778370322861,47.81,80670.77,0.0,0.99755,0.0,0.58891]
[1778370328903,47.81,80671.91,0.0,0.99755,0.0,0.58841]
[1778370333940,47.81,80673.2,0.0,0.99755,0.0,0.5873]
[1778370338973,47.81,80675.44,0.0,0.99756,0.0,0.58632]
[1778370344008,47.81,80678.15,0.0,0.99756,0.0,0.58513]
[1778370349043,47.81,80678.15,0.0,0.99756,0.0,0.58513]
[1778370354078,47.81,80677.88,0.0,0.99756,0.0,0.58524]
[1778370359118,47.81,80678.05,0.0,0.99756,0.0,0.58517]
[1778370364154,47.81,80678.31,0.0,0.99757,0.0,0.58506]
[1778370369183,47.81,80678.53,0.0,0.99757,0.0,0.58496]
[1778370374218,47.81,80676.8,0.0,0.99756,0.0,0.58572]
[1778370379253,47.81,80676.84,0.0,0.99756,0.0,0.5857]
[1778370384287,47.81,80678.21,0.0,0.99757,0.0,0.5851]
[1778370388316,47.81,80668.96,0.0,0.99755,0.0,0.58917]
[1778370393351,47.81,80666.65,0.0,0.99754,0.0,0.58966]
[1778370398387,47.81,80668.71,0.0,0.99755,0.0,0.58875]
[1778370403422,47.81,80668.93,0.0,0.99755,0.0,0.58865]
[1778370408457,47.81,80673.48,0.0,0.99756,0.0,0.58664]
[1778370414499,47.81,80674.42,0.0,0.99756,0.0,0.58623]
[1778370419534,47.81,80676.64,0.0,0.99756,0.0,0.58525]
[1778370430694,47.81,80677.32,0.0,0.99757,0.0,0.58496]
[1778370436653,47.81,80680.06,0.0,0.99757,0.0,0.58375]
[1778370439675,47.81,80684.21,0.0,0.99758,0.0,0.58194]
[1778370442695,47.81,80677.85,0.0,0.99757,0.0,0.58472]
[1778370447730,47.81,80677.24,0.0,0.99757,0.0,0.58499]
[1778370452766,47.81,80677.23,0.0,0.99757,0.0,0.58446]
[1778370457800,47.81,80677.65,0.0,0.99757,0.0,0.58428]
[1778370462835,47.81,80676.2,0.0,0.99757,0.0,0.58491]
[1778370470974,47.81,80675.5,0.0,0.99756,0.0,0.58522]
[1778370481046,47.81,80676.43,0.0,0.99757,0.0,0.58481]
[1778370487012,47.81,80677.3,0.0,0.99757,0.0,0.58443]
[1778370496076,47.81,80677.49,0.0,0.99757,0.0,0.58435]
[1778370501186,47.81,80677.39,0.0,0.99757,0.0,0.58439]
[1778370509167,47.81,80677.32,0.0,0.99757,0.0,0.58442]
[1778370516217,47.81,80677.52,0.0,0.99757,0.0,0.5838]
[1778370521329,47.81,80677.37,0.0,0.99757,0.0,0.58386]
[1778370527296,47.81,80677.32,0.0,0.99757,0.0,0.58389]
[1778370532329,47.81,80678.4,0.0,0.99757,0.0,0.58341]
[1778370541469,47.81,80680.49,0.0,0.99758,0.0,0.5825]
[1778370551538,47.81,80679.72,0.0,0.99757,0.0,0.58284]
[1778370557504,47.81,80679.88,0.0,0.99758,0.0,0.58277]
[1778370564552,47.81,80680.6,0.0,0.99758,0.0,0.58245]
[1778370572607,47.81,80680.71,0.0,0.99758,0.0,0.58187]
[1778370577645,47.81,80684.54,0.0,0.99759,0.0,0.5802]
[1778370581749,47.81,80686.63,0.0,0.99759,0.0,0.57929]
[1778370584693,47.81,80691.13,0.0,0.9976,0.0,0.57733]
[1778370586707,47.81,80695.3,0.0,0.99761,0.0,0.57552]
[1778370591822,47.81,80694.87,0.0,0.99761,0.0,0.57571]
[1778370596778,47.81,80698.53,0.0,0.99762,0.0,0.57413]
[1778370601889,47.81,80700.55,0.0,0.99762,0.0,0.57326]
[1778370608864,47.81,80699.04,0.0,0.99762,0.0,0.57391]
[1778370613898,47.81,80697.66,0.0,0.99761,0.0,0.5745]
[1778370620956,47.81,80697.91,0.0,0.99761,0.0,0.5744]
[1778370625991,47.81,80693.28,0.0,0.9976,0.0,0.5764]
[1778370631026,47.81,80691.52,0.0,0.9976,0.0,0.57663]
[1778370636062,47.81,80690.29,0.0,0.9976,0.0,0.57717]
[1778370641098,47.81,80687.65,0.0,0.9976,0.0,0.57831]
[1778370648147,47.81,80685.09,0.0,0.99759,0.0,0.57943]
[1778370655201,47.81,80683.81,0.0,0.99759,0.0,0.57998]
[1778370661241,47.81,80682.82,0.0,0.99759,0.0,0.58042]
[1778370667283,47.81,80685.71,0.0,0.99759,0.0,0.57916]
[1778370672388,47.81,80691.54,0.0,0.9976,0.0,0.57662]
[1778370678360,47.81,80692.9,0.0,0.99761,0.0,0.57603]
[1778370684402,47.81,80692.99,0.0,0.99761,0.0,0.576]
[1778370692530,47.81,80691.75,0.0,0.99761,0.0,0.576]
[1778370702600,47.81,80689.95,0.0,0.9976,0.0,0.57678]
[1778370712670,47.81,80689.6,0.0,0.9976,0.0,0.57694]
[1778370715621,47.81,80684.5,0.0,0.99759,0.0,0.57915]
[1778370720656,47.81,80681.16,0.0,0.99758,0.0,0.58061]
[1778370726699,47.81,80679.82,0.0,0.99758,0.0,0.58119]
[1778370731733,47.81,80679.16,0.0,0.99758,0.0,0.58148]
[1778370741804,47.81,80678.72,0.0,0.99758,0.0,0.58167]
[1778370746838,47.81,80678.41,0.0,0.99758,0.0,0.58181]
[1778370751873,47.81,80678.85,0.0,0.99758,0.0,0.58108]
[1778370761943,47.81,80679.58,0.0,0.99758,0.0,0.58077]
[1778370766977,47.81,80682.78,0.0,0.99759,0.0,0.57937]
[1778370772016,47.81,80684.27,0.0,0.99759,0.0,0.57872]
[1778370777049,47.81,80682.84,0.0,0.99759,0.0,0.57934]
[1778370782085,47.81,80681.68,0.0,0.99759,0.0,0.57985]
[1778370788129,47.81,80682.72,0.0,0.99759,0.0,0.5794]
[1778370793232,47.81,80684.3,0.0,0.99759,0.0,0.57871]
[1778370802226,47.81,80684.3,0.0,0.99759,0.0,0.57871]
[1778370809283,47.81,80686.07,0.0,0.9976,0.0,0.57794]
[1778370813372,47.81,80678.07,0.0,0.99758,0.0,0.58089]
[1778370820360,47.81,80676.91,0.0,0.99758,0.0,0.5814]
[1778370825396,47.81,80675.59,0.0,0.99758,0.0,0.58198]
[1778370833513,47.81,80675.52,0.0,0.99758,0.0,0.58201]
[1778370839492,47.81,80674.67,0.0,0.99758,0.0,0.58238]
[1778370844527,47.81,80673.32,0.0,0.99757,0.0,0.58297]
[1778370850570,47.81,80674.77,0.0,0.99758,0.0,0.58233]
[1778370856618,47.81,80674.46,0.0,0.99757,0.0,0.58247]
[1778370861651,47.81,80676.73,0.0,0.99758,0.0,0.58148]
[1778370862657,47.81,80678.45,0.0,0.99758,0.0,0.58073]
[1778370867691,47.81,80679.26,0.0,0.99758,0.0,0.58037]
[1778370873793,47.81,80681.61,0.0,0.99759,0.0,0.57882]
[1778370880782,47.81,80681.52,0.0,0.99759,0.0,0.57886]
[1778370885817,47.81,80682.7,0.0,0.99759,0.0,0.57834]
[1778370890852,47.81,80680.67,0.0,0.99759,0.0,0.57923]
[1778370895887,47.81,80676.46,0.0,0.99758,0.0,0.58106]
[1778370896894,47.81,80682.55,0.0,0.99759,0.0,0.57841]
[1778370902936,47.81,80683.52,0.0,0.9976,0.0,0.57799]
[1778370907971,47.81,80682.5,0.0,0.99759,0.0,0.57843]
[1778370914073,47.81,80681.35,0.0,0.99759,0.0,0.57893]
[1778370920055,47.81,80679.79,0.0,0.99759,0.0,0.57961]
[1778370932136,47.81,80679.42,0.0,0.99759,0.0,0.57924]
[1778370942209,47.81,80677.93,0.0,0.99759,0.0,0.57989]
[1778370952279,47.81,80677.54,0.0,0.99759,0.0,0.58006]
[1778370957314,47.81,80676.93,0.0,0.99758,0.0,0.58032]
[1778370962349,47.81,80676.64,0.0,0.99758,0.0,0.58045]
[1778370967384,47.81,80676.83,0.0,0.99758,0.0,0.58037]
[1778370972419,47.81,80676.03,0.0,0.99758,0.0,0.58072]
[1778370980475,47.81,80675.09,0.0,0.99758,0.0,0.58113]
[1778370984567,47.81,80680.94,0.0,0.99759,0.0,0.57858]
[1778370993566,47.81,80680.94,0.0,0.99759,0.0,0.57805]
[1778371004707,47.81,80685.19,0.0,0.9976,0.0,0.5762]
[1778371011695,47.81,80687.63,0.0,0.99761,0.0,0.57514]
[1778371016731,47.81,80689.84,0.0,0.99761,0.0,0.57419]
[1778371021767,47.81,80691.41,0.0,0.99762,0.0,0.57351]
[1778371026804,47.81,80692.23,0.0,0.99762,0.0,0.57316]
[1778371034920,47.81,80692.73,0.0,0.99762,0.0,0.57294]
[1778371040901,47.81,80690.47,0.0,0.99761,0.0,0.57392]
[1778371045936,47.81,80688.56,0.0,0.99761,0.0,0.57474]
[1778371050971,47.81,80688.06,0.0,0.99761,0.0,0.57496]
[1778371051978,47.81,80681.44,0.0,0.9976,0.0,0.5773]
[1778371057014,47.81,80679.67,0.0,0.99759,0.0,0.57807]
[1778371066076,47.81,80681.66,0.0,0.9976,0.0,0.5772]
[1778371075202,47.81,80688.46,0.0,0.99761,0.0,0.57426]
[1778371085272,47.81,80689.51,0.0,0.99761,0.0,0.5738]
[1778371091252,47.81,80691.45,0.0,0.99762,0.0,0.57297]
[1778371096287,47.81,80693.36,0.0,0.99762,0.0,0.57214]
[1778371105415,47.81,80694.73,0.0,0.99762,0.0,0.57155]
[1778371111392,47.81,80695.88,0.0,0.99763,0.0,0.57053]
[1778371116427,47.81,80695.49,0.0,0.99763,0.0,0.5707]
[1778371125557,47.81,80695.06,0.0,0.99763,0.0,0.57088]
[1778371132540,47.81,80694.76,0.0,0.99763,0.0,0.57101]
[1778371139588,47.81,80694.42,0.0,0.99763,0.0,0.57116]
[1778371144624,47.81,80694.51,0.0,0.99763,0.0,0.57112]
[1778371152681,47.81,80694.3,0.0,0.99763,0.0,0.57121]
[1778371159732,47.81,80693.83,0.0,0.99762,0.0,0.57141]
[1778371165837,47.81,80693.36,0.0,0.99762,0.0,0.57162]
[1778371172822,47.81,80693.36,0.0,0.99763,0.0,0.57109]
[1778371181885,47.81,80693.6,0.0,0.99763,0.0,0.57099]
[1778371183899,47.81,80688.56,0.0,0.99762,0.0,0.57316]
[1778371188934,47.81,80684.52,0.0,0.99761,0.0,0.5749]
[1778371192963,47.81,80678.51,0.0,0.9976,0.0,0.57751]
[1778371197998,47.81,80677.22,0.0,0.99759,0.0,0.57807]
[1778371201034,47.81,80676.09,0.0,0.99759,0.0,0.57856]
[1778371203048,47.81,80674.35,0.0,0.99759,0.0,0.57932]
[1778371206141,47.81,80661.32,0.0,0.99756,0.0,0.58502]
[1778371208157,47.81,80658.31,0.0,0.99755,0.0,0.58635]
[1778371214123,47.81,80665.24,0.0,0.99757,0.0,0.5833]
[1778371219158,47.81,80665.77,0.0,0.99757,0.0,0.58307]
[1778371224193,47.81,80665.08,0.0,0.99757,0.0,0.58337]
[1778371229228,47.81,80662.69,0.0,0.99756,0.0,0.58442]
[1778371234263,47.81,80657.81,0.0,0.99756,0.0,0.58603]
[1778371236278,47.81,80654.99,0.0,0.99755,0.0,0.58727]
[1778371238291,47.81,80660.46,0.0,0.99756,0.0,0.58487]
[1778371242320,47.81,80667.95,0.0,0.99758,0.0,0.58158]
[1778371244333,47.81,80669.88,0.0,0.99758,0.0,0.58074]
[1778371249368,47.81,80670.86,0.0,0.99758,0.0,0.58031]
[1778371251382,47.81,80678.41,0.0,0.9976,0.0,0.57702]
[1778371255410,47.81,80680.1,0.0,0.9976,0.0,0.57629]
[1778371261457,47.81,80679.15,0.0,0.9976,0.0,0.5767]
[1778371267497,47.81,80680.73,0.0,0.9976,0.0,0.57602]
[1778371273536,47.81,80679.41,0.0,0.9976,0.0,0.57659]
[1778371278650,47.81,80678.15,0.0,0.9976,0.0,0.57714]
[1778371285620,47.81,80676.55,0.0,0.99759,0.0,0.57783]
[1778371290655,47.81,80674.43,0.0,0.99759,0.0,0.57875]
[1778371298790,47.81,80671.64,0.0,0.99759,0.0,0.57944]
[1778371305761,47.81,80670.82,0.0,0.99758,0.0,0.5798]
[1778371311803,47.81,80669.09,0.0,0.99758,0.0,0.58055]
[1778371318930,47.81,80668.53,0.0,0.99758,0.0,0.5808]
[1778371326909,47.81,80667.84,0.0,0.99758,0.0,0.5811]
[1778371331944,47.81,80672.56,0.0,0.99759,0.0,0.57904]
[1778371333958,47.81,80674.06,0.0,0.99759,0.0,0.57838]
[1778371339071,47.81,80679.47,0.0,0.9976,0.0,0.57603]
[1778371345035,47.81,80685.56,0.0,0.99761,0.0,0.5734]
[1778371346042,47.81,80696.17,0.0,0.99764,0.0,0.56883]
[1778371347049,47.81,80697.67,0.0,0.99764,0.0,0.56819]
[1778371353091,47.81,80699.49,0.0,0.99764,0.0,0.56689]
[1778371358126,47.81,80701.4,0.0,0.99765,0.0,0.56607]
[1778371366188,47.81,80697.63,0.0,0.99764,0.0,0.56768]
[1778371371221,47.81,80698.94,0.0,0.99764,0.0,0.56712]
[1778371376256,47.81,80701.73,0.0,0.99765,0.0,0.56593]
[1778371381290,47.81,80701.65,0.0,0.99765,0.0,0.56596]
[1778371385321,47.81,80698.6,0.0,0.99764,0.0,0.56727]
[1778371389423,47.81,80692.36,0.0,0.99763,0.0,0.56994]
[1778371395389,47.81,80688.85,0.0,0.99762,0.0,0.57145]
[1778371401431,47.81,80684.15,0.0,0.99761,0.0,0.57348]
[1778371405463,47.81,80675.07,0.0,0.9976,0.0,0.57741]
[1778371406467,47.81,80671.14,0.0,0.99759,0.0,0.57912]
[1778371411501,47.81,80668.35,0.0,0.99758,0.0,0.57981]
[1778371413515,47.81,80662.68,0.0,0.99757,0.0,0.58229]
[1778371416536,47.81,80659.9,0.0,0.99757,0.0,0.5835]
[1778371422579,47.81,80661.01,0.0,0.99757,0.0,0.58302]
[1778371427614,47.81,80664.31,0.0,0.99758,0.0,0.58157]
[1778371431642,47.81,80659.86,0.0,0.99757,0.0,0.58352]
[1778371436677,47.81,80664.08,0.0,0.99758,0.0,0.58167]
[1778371441712,47.81,80665.81,0.0,0.99758,0.0,0.58092]
[1778371446748,47.81,80665.67,0.0,0.99758,0.0,0.58098]
[1778371451783,47.81,80665.64,0.0,0.99758,0.0,0.58099]
[1778371452790,47.81,80656.99,0.0,0.99756,0.0,0.58478]
[1778371454804,47.81,80651.46,0.0,0.99755,0.0,0.58722]
[1778371456819,47.81,80657.05,0.0,0.99756,0.0,0.58476]
[1778371462860,47.81,80658.9,0.0,0.99756,0.0,0.58394]
[1778371467897,47.81,80657.57,0.0,0.99756,0.0,0.58453]
[1778371472930,47.81,80659.12,0.0,0.99757,0.0,0.58331]
[1778371480054,47.81,80659.94,0.0,0.99757,0.0,0.58295]
[1778371486024,47.81,80659.81,0.0,0.99757,0.0,0.58301]
[1778371492064,47.81,80660.04,0.0,0.99757,0.0,0.58291]
[1778371498106,47.81,80660.03,0.0,0.99757,0.0,0.58291]
[1778371503142,47.81,80651.42,0.0,0.99755,0.0,0.5867]
[1778371505169,47.81,80636.16,0.0,0.99752,0.0,0.59346]
[1778371506162,47.81,80641.38,0.0,0.99753,0.0,0.59114]
[1778371507171,47.81,80647.72,0.0,0.99754,0.0,0.58833]
[1778371508178,47.81,80652.12,0.0,0.99755,0.0,0.58639]
[1778371510263,47.81,80653.41,0.0,0.99756,0.0,0.58582]
[1778371516234,47.81,80654.51,0.0,0.99756,0.0,0.58534]
[1778371522276,47.81,80654.23,0.0,0.99756,0.0,0.58546]
[1778371528318,47.81,80650.67,0.0,0.99755,0.0,0.58703]
[1778371533354,47.81,80649.14,0.0,0.99755,0.0,0.58717]
[1778371538388,47.81,80649.73,0.0,0.99755,0.0,0.58691]
[1778371543423,47.81,80651.5,0.0,0.99755,0.0,0.58613]
[1778371548458,47.81,80652.12,0.0,0.99756,0.0,0.58585]
[1778371549467,47.81,80657.78,0.0,0.99757,0.0,0.58336]
[1778371556513,47.81,80658.55,0.0,0.99757,0.0,0.58303]
[1778371561548,47.81,80654.86,0.0,0.99756,0.0,0.58465]
[1778371566586,47.81,80656.64,0.0,0.99756,0.0,0.58386]
[1778371571626,47.81,80657.0,0.0,0.99757,0.0,0.58371]
[1778371576660,47.81,80657.62,0.0,0.99757,0.0,0.58343]
[1778371581696,47.81,80660.14,0.0,0.99757,0.0,0.58233]
[1778371586731,47.81,80660.05,0.0,0.99757,0.0,0.58237]
[1778371591766,47.81,80658.53,0.0,0.99757,0.0,0.5825]
[1778371596801,47.81,80658.89,0.0,0.99757,0.0,0.58234]
[1778371602843,47.81,80658.93,0.0,0.99757,0.0,0.58232]
[1778371607880,47.81,80659.37,0.0,0.99757,0.0,0.58213]
[1778371613921,47.81,80659.52,0.0,0.99757,0.0,0.58207]
[1778371618956,47.81,80658.41,0.0,0.99757,0.0,0.58255]
[1778371623989,47.81,80658.44,0.0,0.99757,0.0,0.58254]
[1778371629029,47.81,80658.84,0.0,0.99757,0.0,0.58236]
[1778371631123,47.81,80651.88,0.0,0.99756,0.0,0.58542]
[1778371634073,47.81,80648.13,0.0,0.99755,0.0,0.58707]
[1778371639109,47.81,80645.0,0.0,0.99754,0.0,0.58846]
[1778371647168,47.81,80639.5,0.0,0.99753,0.0,0.59089]
[1778371651263,47.81,80631.43,0.0,0.99752,0.0,0.59394]
[1778371657237,47.81,80633.98,0.0,0.99752,0.0,0.5928]
[1778371663278,47.81,80632.33,0.0,0.99752,0.0,0.59354]
[1778371671402,47.81,80637.0,0.0,0.99753,0.0,0.59146]
[1778371680398,47.81,80638.09,0.0,0.99753,0.0,0.59098]
[1778371691545,47.81,80640.57,0.0,0.99754,0.0,0.58988]
[1778371696515,47.81,80649.83,0.0,0.99755,0.0,0.58579]
[1778371697520,47.81,80652.29,0.0,0.99756,0.0,0.5847]
[1778371702558,47.81,80647.75,0.0,0.99755,0.0,0.5867]
[1778371707590,47.81,80649.39,0.0,0.99755,0.0,0.58598]
[1778371710611,47.81,80642.79,0.0,0.99754,0.0,0.58889]
[1778371712625,47.81,80639.86,0.0,0.99754,0.0,0.58965]
[1778371714639,47.81,80634.86,0.0,0.99753,0.0,0.59187]
[1778371721760,47.81,80633.47,0.0,0.99752,0.0,0.59249]
[1778371727730,47.81,80629.27,0.0,0.99751,0.0,0.59436]
[1778371732765,47.81,80629.62,0.0,0.99751,0.0,0.5942]
[1778371739816,47.81,80629.42,0.0,0.99751,0.0,0.59429]
[1778371741902,47.81,80668.24,0.0,0.99759,0.0,0.5772]
[1778371742843,47.81,80668.24,0.0,0.99759,0.0,0.5772]
[1778371747878,47.81,80670.04,0.0,0.9976,0.0,0.57641]
[1778371752912,47.81,80669.16,0.0,0.9976,0.0,0.5768]
[1778371757947,47.81,80668.36,0.0,0.99759,0.0,0.57714]
[1778371762984,47.81,80667.71,0.0,0.99759,0.0,0.57743]
[1778371770033,47.81,80665.45,0.0,0.99759,0.0,0.57841]
[1778371775069,47.81,80665.66,0.0,0.99759,0.0,0.57779]
[1778371782205,47.81,80664.51,0.0,0.99759,0.0,0.57829]
[1778371788163,47.81,80663.94,0.0,0.99759,0.0,0.57854]
[1778371795209,47.81,80664.32,0.0,0.99759,0.0,0.57837]
[1778371801251,47.81,80663.64,0.0,0.99759,0.0,0.57867]
[1778371806286,47.81,80664.24,0.0,0.99759,0.0,0.5784]
[1778371807292,47.81,80674.44,0.0,0.99761,0.0,0.57398]
[1778371808300,47.81,80679.0,0.0,0.99762,0.0,0.57201]
[1778371811321,47.81,80666.66,0.0,0.99759,0.0,0.57735]
[1778371812416,47.81,80664.61,0.0,0.99759,0.0,0.57824]
[1778371819378,47.81,80666.24,0.0,0.99759,0.0,0.57753]
[1778371825418,47.81,80667.95,0.0,0.9976,0.0,0.57679]
[1778371830453,47.81,80669.27,0.0,0.9976,0.0,0.57622]
[1778371835489,47.81,80670.81,0.0,0.9976,0.0,0.57502]
[1778371840529,47.81,80671.83,0.0,0.99761,0.0,0.57458]
[1778371846566,47.81,80672.01,0.0,0.99761,0.0,0.5745]
[1778371851601,47.81,80674.12,0.0,0.99761,0.0,0.57359]
[1778371852701,47.81,80681.44,0.0,0.99763,0.0,0.57043]
[1778371854623,47.81,80682.64,0.0,0.99763,0.0,0.56991]
[1778371859657,47.81,80682.09,0.0,0.99763,0.0,0.57015]
[1778371864695,47.81,80683.72,0.0,0.99763,0.0,0.56945]
[1778371869731,47.81,80681.48,0.0,0.99763,0.0,0.57041]
[1778371874765,47.81,80680.3,0.0,0.99762,0.0,0.57092]
[1778371878793,47.81,80685.31,0.0,0.99763,0.0,0.56876]
[1778371883828,47.81,80683.74,0.0,0.99763,0.0,0.56944]
[1778371888864,47.81,80689.77,0.0,0.99764,0.0,0.56685]
[1778371889870,47.81,80690.57,0.0,0.99764,0.0,0.56651]
[1778371894906,47.81,80690.2,0.0,0.99765,0.0,0.56615]
[1778371901955,47.81,80691.21,0.0,0.99765,0.0,0.56571]
[1778371909005,47.81,80695.95,0.0,0.99766,0.0,0.56369]
[1778371914040,47.81,80697.23,0.0,0.99766,0.0,0.56315]
[1778371920082,47.81,80699.53,0.0,0.99766,0.0,0.56217]
[1778371925119,47.81,80698.91,0.0,0.99766,0.0,0.56243]
[1778371930152,47.81,80698.91,0.0,0.99766,0.0,0.56243]
[1778371935187,47.81,80698.41,0.0,0.99766,0.0,0.56265]
[1778371940222,47.81,80695.67,0.0,0.99766,0.0,0.56381]
[1778371944251,47.81,80697.67,0.0,0.99766,0.0,0.56296]
[1778371952306,47.81,80696.94,0.0,0.99766,0.0,0.56275]
[1778371957341,47.81,80696.21,0.0,0.99766,0.0,0.56306]
[1778371963481,47.81,80694.98,0.0,0.99766,0.0,0.56358]
[1778371970432,47.81,80695.38,0.0,0.99766,0.0,0.56341]
[1778371975467,47.81,80697.43,0.0,0.99766,0.0,0.56254]
[1778371980503,47.81,80699.54,0.0,0.99767,0.0,0.56164]
[1778371985537,47.81,80698.77,0.0,0.99766,0.0,0.56197]
[1778371990574,47.81,80702.37,0.0,0.99767,0.0,0.56044]
[1778371997621,47.81,80704.48,0.0,0.99768,0.0,0.55955]
[1778372002657,47.81,80704.76,0.0,0.99768,0.0,0.55943]
[1778372010712,47.81,80705.1,0.0,0.99768,0.0,0.55929]
[1778372015748,47.81,80710.38,0.0,0.99769,0.0,0.55654]
[1778372020782,47.81,80721.6,0.0,0.99771,0.0,0.55183]
[1778372021790,47.81,80723.04,0.0,0.99771,0.0,0.55123]
[1778372026824,47.81,80724.06,0.0,0.99772,0.0,0.55081]
[1778372032869,47.81,80723.17,0.0,0.99771,0.0,0.55118]
[1778372041932,47.81,80723.8,0.0,0.99772,0.0,0.55091]
[1778372046967,47.81,80721.58,0.0,0.99771,0.0,0.55184]
[1778372053009,47.81,80721.61,0.0,0.99771,0.0,0.55183]
[1778372058044,47.81,80717.03,0.0,0.9977,0.0,0.55375]
[1778372059051,47.81,80710.85,0.0,0.99769,0.0,0.55634]
[1778372060061,47.81,80711.67,0.0,0.99769,0.0,0.556]
[1778372066103,47.81,80710.16,0.0,0.99769,0.0,0.55663]
[1778372073151,47.81,80708.6,0.0,0.99769,0.0,0.55677]
[1778372079192,47.81,80706.43,0.0,0.99768,0.0,0.55769]
[1778372084325,47.81,80705.39,0.0,0.99768,0.0,0.55813]
[1778372091274,47.81,80705.39,0.0,0.99768,0.0,0.55813]
[1778372096312,47.81,80703.92,0.0,0.99768,0.0,0.55875]
[1778372101347,47.81,80701.12,0.0,0.99767,0.0,0.55993]
[1778372110411,47.81,80700.79,0.0,0.99767,0.0,0.56007]
[1778372116458,47.81,80700.99,0.0,0.99767,0.0,0.55999]
[1778372121488,47.81,80699.69,0.0,0.99767,0.0,0.56054]
[1778372126523,47.81,80700.88,0.0,0.99767,0.0,0.56004]
[1778372127530,47.81,80706.65,0.0,0.99768,0.0,0.5576]
[1778372129548,47.81,80714.23,0.0,0.9977,0.0,0.55441]
[1778372134683,47.81,80715.54,0.0,0.9977,0.0,0.55334]
[1778372139708,47.81,80716.54,0.0,0.99771,0.0,0.55292]
[1778372144753,47.81,80717.67,0.0,0.99771,0.0,0.55245]
[1778372154822,47.81,80718.14,0.0,0.99771,0.0,0.55225]
[1778372160851,47.81,80718.71,0.0,0.99771,0.0,0.55201]
[1778372166894,47.81,80719.07,0.0,0.99771,0.0,0.55186]
[1778372172935,47.81,80719.39,0.0,0.99771,0.0,0.55173]
[1778372179985,47.81,80715.74,0.0,0.9977,0.0,0.55326]
[1778372184018,47.81,80705.68,0.0,0.99768,0.0,0.55749]
[1778372185033,47.81,80697.53,0.0,0.99767,0.0,0.56094]
[1778372187039,47.81,80697.54,0.0,0.99767,0.0,0.56093]
[1778372192074,47.81,80697.79,0.0,0.99767,0.0,0.56031]
[1778372197109,47.81,80697.6,0.0,0.99767,0.0,0.56039]
[1778372202144,47.81,80696.18,0.0,0.99767,0.0,0.56099]
[1778372208187,47.81,80695.79,0.0,0.99767,0.0,0.56115]
[1778372211209,47.81,80706.05,0.0,0.99769,0.0,0.55681]
[1778372212215,47.81,80711.36,0.0,0.9977,0.0,0.55458]
[1778372219264,47.81,80712.07,0.0,0.9977,0.0,0.55428]
[1778372223292,47.81,80717.58,0.0,0.99771,0.0,0.55197]
[1778372228327,47.81,80717.6,0.0,0.99771,0.0,0.55196]
[1778372233364,47.81,80718.56,0.0,0.99771,0.0,0.55156]
[1778372234371,47.81,80711.29,0.0,0.9977,0.0,0.55461]
[1778372235385,47.81,80708.27,0.0,0.99769,0.0,0.55588]
[1778372244442,47.81,80707.88,0.0,0.99769,0.0,0.55604]
[1778372249477,47.81,80704.27,0.0,0.99768,0.0,0.55756]
[1778372254510,47.81,80704.09,0.0,0.99769,0.0,0.55712]
[1778372260553,47.81,80700.77,0.0,0.99768,0.0,0.55852]
[1778372265598,47.81,80702.59,0.0,0.99768,0.0,0.55776]
[1778372272637,47.81,80702.19,0.0,0.99768,0.0,0.55792]
[1778372279686,47.81,80702.08,0.0,0.99768,0.0,0.55797]
[1778372285739,47.81,80702.92,0.0,0.99768,0.0,0.55762]
[1778372290763,47.81,80703.26,0.0,0.99768,0.0,0.55747]
[1778372295811,47.81,80703.83,0.0,0.99769,0.0,0.55723]
[1778372301840,47.81,80703.94,0.0,0.99769,0.0,0.55719]
[1778372306876,47.81,80704.54,0.0,0.99769,0.0,0.55693]
[1778372311910,47.81,80704.75,0.0,0.99769,0.0,0.55633]
[1778372316949,47.81,80705.08,0.0,0.99769,0.0,0.55619]
[1778372321994,47.81,80705.26,0.0,0.99769,0.0,0.55611]
[1778372328023,47.81,80705.14,0.0,0.99769,0.0,0.55616]
[1778372334064,47.81,80705.28,0.0,0.99769,0.0,0.5561]
[1778372340106,47.81,80705.65,0.0,0.99769,0.0,0.55595]
[1778372351183,47.81,80705.65,0.0,0.99769,0.0,0.55595]
[1778372356218,47.81,80712.74,0.0,0.9977,0.0,0.55297]
[1778372358233,47.81,80713.26,0.0,0.99771,0.0,0.55275]
[1778372363267,47.81,80717.96,0.0,0.99771,0.0,0.55079]
[1778372368302,47.81,80720.35,0.0,0.99772,0.0,0.54979]
[1778372369310,47.81,80725.54,0.0,0.99773,0.0,0.54763]
[1778372370316,47.81,80726.88,0.0,0.99773,0.0,0.54707]
[1778372375351,47.81,80725.53,0.0,0.99773,0.0,0.54712]
[1778372379379,47.81,80731.4,0.0,0.99774,0.0,0.54469]
[1778372385422,47.81,80731.41,0.0,0.99774,0.0,0.54469]
[1778372390456,47.81,80729.25,0.0,0.99774,0.0,0.54558]
[1778372395491,47.81,80728.22,0.0,0.99774,0.0,0.54601]
[1778372400526,47.81,80730.05,0.0,0.99774,0.0,0.54525]
[1778372406568,47.81,80730.02,0.0,0.99774,0.0,0.54526]
[1778372411603,47.81,80727.52,0.0,0.99774,0.0,0.5463]
[1778372416643,47.81,80726.71,0.0,0.99773,0.0,0.54663]
[1778372422701,47.81,80740.18,0.0,0.99776,0.0,0.54107]
[1778372424696,47.81,80743.85,0.0,0.99777,0.0,0.53957]
[1778372430736,47.81,80747.74,0.0,0.99777,0.0,0.53797]
[1778372436778,47.81,80747.83,0.0,0.99778,0.0,0.53743]
[1778372441813,47.81,80747.92,0.0,0.99778,0.0,0.53739]
[1778372446849,47.81,80748.87,0.0,0.99778,0.0,0.53701]
[1778372451883,47.81,80749.88,0.0,0.99778,0.0,0.53659]
[1778372456918,47.81,80750.03,0.0,0.99778,0.0,0.53653]
[1778372462985,47.81,80750.75,0.0,0.99778,0.0,0.53624]
[1778372465981,47.81,80744.21,0.0,0.99777,0.0,0.53891]
[1778372466988,47.81,80742.1,0.0,0.99777,0.0,0.53978]
[1778372472028,47.81,80743.75,0.0,0.99777,0.0,0.5391]
[1778372477063,47.81,80741.79,0.0,0.99776,0.0,0.5399]
[1778372482098,47.81,80739.37,0.0,0.99776,0.0,0.5409]
[1778372485120,47.81,80745.02,0.0,0.99777,0.0,0.53858]
[1778372490154,47.81,80745.18,0.0,0.99777,0.0,0.53852]
[1778372495189,47.81,80744.48,0.0,0.99777,0.0,0.5383]
[1778372501233,47.81,80745.35,0.0,0.99777,0.0,0.53794]
[1778372506301,47.81,80747.11,0.0,0.99778,0.0,0.53722]
[1778372512332,47.81,80746.44,0.0,0.99778,0.0,0.5375]
[1778372517376,47.81,80746.84,0.0,0.99778,0.0,0.53733]
[1778372521408,47.81,80751.97,0.0,0.99779,0.0,0.53524]
[1778372527447,47.81,80751.36,0.0,0.99779,0.0,0.53549]
[1778372532475,47.81,80750.8,0.0,0.99778,0.0,0.53572]
[1778372542545,47.81,80750.46,0.0,0.99778,0.0,0.53586]
[1778372546581,47.81,80756.96,0.0,0.9978,0.0,0.53321]
[1778372551616,47.81,80757.67,0.0,0.9978,0.0,0.53242]
[1778372555644,47.81,80754.37,0.0,0.99779,0.0,0.53376]
[1778372560679,47.81,80756.14,0.0,0.9978,0.0,0.53304]
[1778372567728,47.81,80755.6,0.0,0.9978,0.0,0.53326]
[1778372572763,47.81,80757.97,0.0,0.9978,0.0,0.5323]
[1778372578806,47.81,80758.27,0.0,0.9978,0.0,0.53218]
[1778372584847,47.81,80754.83,0.0,0.99779,0.0,0.53358]
[1778372591902,47.81,80755.42,0.0,0.99779,0.0,0.53334]
[1778372596935,47.81,80755.78,0.0,0.9978,0.0,0.53319]
[1778372601976,47.81,80757.11,0.0,0.9978,0.0,0.53265]
[1778372608016,47.81,80756.43,0.0,0.9978,0.0,0.53293]
[1778372613039,47.81,80758.37,0.0,0.9978,0.0,0.53164]
[1778372622114,47.81,80761.2,0.0,0.99781,0.0,0.53049]
[1778372630170,47.81,80764.85,0.0,0.99781,0.0,0.52902]
[1778372636212,47.81,80765.08,0.0,0.99781,0.0,0.52893]
[1778372641249,47.81,80763.84,0.0,0.99781,0.0,0.52943]
[1778372647292,47.81,80763.0,0.0,0.99781,0.0,0.52977]
[1778372653319,47.81,80763.17,0.0,0.99781,0.0,0.5297]
[1778372660383,47.81,80764.94,0.0,0.99781,0.0,0.52899]
[1778372667434,47.81,80762.86,0.0,0.99781,0.0,0.52982]
[1778372672467,47.81,80749.38,0.0,0.99779,0.0,0.53479]
[1778372673499,47.81,80747.64,0.0,0.99778,0.0,0.5355]
[1778372676502,47.81,80738.29,0.0,0.99777,0.0,0.53932]
[1778372677508,47.81,80735.72,0.0,0.99776,0.0,0.54037]
[1778372682544,47.81,80733.79,0.0,0.99776,0.0,0.54117]
[1778372690601,47.81,80730.27,0.0,0.99775,0.0,0.54262]
[1778372698657,47.81,80728.44,0.0,0.99775,0.0,0.54337]
[1778372703696,47.81,80727.12,0.0,0.99775,0.0,0.54392]
[1778372708728,47.81,80724.5,0.0,0.99774,0.0,0.545]
[1778372714769,47.81,80724.07,0.0,0.99774,0.0,0.54518]
[1778372719806,47.81,80723.63,0.0,0.99774,0.0,0.54536]
[1778372723833,47.81,80714.21,0.0,0.99772,0.0,0.54927]
[1778372725847,47.81,80714.75,0.0,0.99772,0.0,0.54905]
[1778372730882,47.81,80716.29,0.0,0.99772,0.0,0.54841]
[1778372735917,47.81,80719.47,0.0,0.99773,0.0,0.54657]
[1778372740953,47.81,80716.61,0.0,0.99773,0.0,0.54776]
[1778372745992,47.81,80717.66,0.0,0.99773,0.0,0.54732]
[1778372751026,47.81,80712.88,0.0,0.99772,0.0,0.54931]
[1778372756061,47.81,80713.32,0.0,0.99772,0.0,0.54913]
[1778372761096,47.81,80713.37,0.0,0.99772,0.0,0.54911]
[1778372766132,47.81,80714.71,0.0,0.99772,0.0,0.54855]
[1778372771166,47.81,80711.76,0.0,0.99772,0.0,0.54978]
[1778372776201,47.81,80708.62,0.0,0.99771,0.0,0.55109]
[1778372781236,47.81,80709.03,0.0,0.99771,0.0,0.55092]
[1778372786271,47.81,80710.28,0.0,0.99771,0.0,0.5504]
[1778372791305,47.81,80710.27,0.0,0.99772,0.0,0.54989]
[1778372796342,47.81,80711.49,0.0,0.99772,0.0,0.54938]
[1778372801378,47.81,80713.11,0.0,0.99772,0.0,0.54871]
[1778372806417,47.81,80710.1,0.0,0.99772,0.0,0.54996]
[1778372812442,47.81,80711.43,0.0,0.99772,0.0,0.54941]
[1778372818499,47.81,80712.16,0.0,0.99772,0.0,0.5491]
[1778372831589,47.81,80712.63,0.0,0.99772,0.0,0.5489]
[1778372839654,47.81,80714.57,0.0,0.99773,0.0,0.5481]
[1778372845689,47.81,80714.68,0.0,0.99773,0.0,0.54805]
[1778372852740,47.81,80715.6,0.0,0.99773,0.0,0.54716]
[1778372859787,47.81,80718.44,0.0,0.99773,0.0,0.54598]
[1778372865834,47.81,80718.14,0.0,0.99773,0.0,0.5461]
[1778372869862,47.81,80721.26,0.0,0.99774,0.0,0.54481]
[1778372875903,47.81,80720.48,0.0,0.99774,0.0,0.54513]
[1778372882943,47.81,80718.0,0.0,0.99773,0.0,0.54616]
[1778372887990,47.81,80718.0,0.0,0.99773,0.0,0.54616]
[1778372893027,47.81,80714.34,0.0,0.99773,0.0,0.54768]
[1778372903095,47.81,80713.74,0.0,0.99773,0.0,0.54793]
[1778372909137,47.81,80711.52,0.0,0.99772,0.0,0.54885]
[1778372919204,47.81,80711.79,0.0,0.99772,0.0,0.54823]
[1778372931296,47.81,80710.55,0.0,0.99772,0.0,0.54875]
[1778372938361,47.81,80716.17,0.0,0.99773,0.0,0.54641]
[1778372939370,47.81,80716.17,0.0,0.99773,0.0,0.54641]
[1778372944401,47.81,80713.85,0.0,0.99773,0.0,0.54737]
[1778372951450,47.81,80713.02,0.0,0.99773,0.0,0.54772]
[1778372956485,47.81,80711.89,0.0,0.99772,0.0,0.54819]
[1778372961521,47.81,80711.46,0.0,0.99772,0.0,0.54837]
[1778372966555,47.81,80710.62,0.0,0.99772,0.0,0.54872]
[1778372967564,47.81,80704.7,0.0,0.99771,0.0,0.55119]
[1778372968568,47.81,80703.68,0.0,0.99771,0.0,0.55161]
[1778372973584,47.81,80704.82,0.0,0.99771,0.0,0.55062]
[1778372978640,47.81,80705.63,0.0,0.99771,0.0,0.55028]
[1778372983654,47.81,80706.46,0.0,0.99772,0.0,0.54994]
[1778372991731,47.81,80706.46,0.0,0.99772,0.0,0.54994]
[1778373000796,47.81,80711.08,0.0,0.99772,0.0,0.54801]
[1778373001808,47.81,80704.25,0.0,0.99771,0.0,0.55086]
[1778373003821,47.81,80703.13,0.0,0.99771,0.0,0.55133]
[1778373008860,47.81,80705.51,0.0,0.99771,0.0,0.55033]
[1778373013886,47.81,80709.01,0.0,0.99772,0.0,0.54887]
[1778373019937,47.81,80710.92,0.0,0.99772,0.0,0.54808]
[1778373026978,47.81,80713.89,0.0,0.99773,0.0,0.54684]
[1778373033025,47.81,80714.31,0.0,0.99773,0.0,0.54616]
[1778373038061,47.81,80715.14,0.0,0.99773,0.0,0.54581]
[1778373043099,47.81,80715.3,0.0,0.99773,0.0,0.54575]
[1778373050155,47.81,80714.4,0.0,0.99773,0.0,0.54612]
[1778373055182,47.81,80715.33,0.0,0.99773,0.0,0.54574]
[1778373061303,47.81,80713.97,0.0,0.99773,0.0,0.5463]
[1778373068281,47.81,80713.58,0.0,0.99773,0.0,0.54646]
[1778373073314,47.81,80714.63,0.0,0.99773,0.0,0.54603]
[1778373078351,47.81,80713.2,0.0,0.99773,0.0,0.54662]
[1778373084388,47.81,80711.31,0.0,0.99773,0.0,0.5474]
[1778373091438,47.81,80711.31,0.0,0.99773,0.0,0.54689]
[1778373093452,47.81,80704.68,0.0,0.99772,0.0,0.54965]
[1778373098486,47.81,80705.05,0.0,0.99772,0.0,0.5495]
[1778373103522,47.81,80704.42,0.0,0.99772,0.0,0.54976]
[1778373110571,47.81,80705.79,0.0,0.99772,0.0,0.54919]
[1778373117620,47.81,80705.91,0.0,0.99772,0.0,0.54914]
[1778373124680,47.81,80704.78,0.0,0.99772,0.0,0.54961]
[1778373129705,47.81,80705.28,0.0,0.99772,0.0,0.5494]
[1778373134753,47.81,80706.97,0.0,0.99772,0.0,0.5487]
[1778373139779,47.81,80704.28,0.0,0.99772,0.0,0.54982]
[1778373141793,47.81,80697.95,0.0,0.9977,0.0,0.55247]
[1778373146831,47.81,80698.11,0.0,0.9977,0.0,0.5524]
[1778373147836,47.81,80690.63,0.0,0.99769,0.0,0.55554]
[1778373148843,47.81,80687.89,0.0,0.99768,0.0,0.5567]
[1778373154902,47.81,80684.31,0.0,0.99768,0.0,0.55769]
[1778373159926,47.81,80675.19,0.0,0.99766,0.0,0.56156]
[1778373160934,47.81,80674.42,0.0,0.99766,0.0,0.56189]
[1778373166974,47.81,80674.64,0.0,0.99766,0.0,0.56179]
[1778373173019,47.81,80675.9,0.0,0.99766,0.0,0.56126]
[1778373180068,47.81,80675.58,0.0,0.99766,0.0,0.5614]
[1778373185123,47.81,80686.42,0.0,0.99768,0.0,0.5568]
[1778373187125,47.81,80691.1,0.0,0.99769,0.0,0.55483]
[1778373189138,47.81,80692.28,0.0,0.99769,0.0,0.55433]
[1778373194172,47.81,80693.14,0.0,0.9977,0.0,0.55397]
[1778373199208,47.81,80694.3,0.0,0.9977,0.0,0.55348]
[1778373205260,47.81,80693.07,0.0,0.9977,0.0,0.554]
[1778373211296,47.81,80693.07,0.0,0.9977,0.0,0.55348]
[1778373217339,47.81,80689.47,0.0,0.99769,0.0,0.555]
[1778373223380,47.81,80688.24,0.0,0.99769,0.0,0.55552]
[1778373225405,47.81,80693.81,0.0,0.9977,0.0,0.55317]
[1778373230429,47.81,80693.4,0.0,0.9977,0.0,0.55334]
[1778373235476,47.81,80692.92,0.0,0.9977,0.0,0.55355]
[1778373240503,47.81,80692.92,0.0,0.9977,0.0,0.55355]
[1778373245548,47.81,80688.93,0.0,0.99769,0.0,0.55522]
[1778373250619,47.81,80687.87,0.0,0.99769,0.0,0.55567]
[1778373258677,47.81,80686.39,0.0,0.99768,0.0,0.5563]
[1778373261703,47.81,80693.35,0.0,0.9977,0.0,0.55337]
[1778373266730,47.81,80695.05,0.0,0.9977,0.0,0.55265]
[1778373271765,47.81,80697.06,0.0,0.99771,0.0,0.55129]
[1778373276801,47.81,80697.66,0.0,0.99771,0.0,0.55104]
[1778373281835,47.81,80698.0,0.0,0.99771,0.0,0.5509]
[1778373286871,47.81,80698.83,0.0,0.99771,0.0,0.55055]
[1778373294928,47.81,80699.64,0.0,0.99771,0.0,0.55022]
[1778373296942,47.81,80706.84,0.0,0.99773,0.0,0.54721]
[1778373298959,47.81,80714.42,0.0,0.99774,0.0,0.54407]
[1778373299962,47.81,80720.26,0.0,0.99775,0.0,0.54166]
[1778373300972,47.81,80720.44,0.0,0.99775,0.0,0.54159]
[1778373307010,47.81,80720.15,0.0,0.99775,0.0,0.5417]
[1778373311041,47.81,80726.63,0.0,0.99776,0.0,0.53904]
[1778373312056,47.81,80728.61,0.0,0.99777,0.0,0.53823]
[1778373320107,47.81,80726.8,0.0,0.99777,0.0,0.53897]
[1778373325141,47.81,80725.22,0.0,0.99776,0.0,0.53962]
[1778373330181,47.81,80729.92,0.0,0.99777,0.0,0.53769]
[1778373333198,47.81,80731.53,0.0,0.99778,0.0,0.53653]
[1778373338238,47.81,80732.33,0.0,0.99778,0.0,0.5362]
[1778373339244,47.81,80738.04,0.0,0.99779,0.0,0.53387]
[1778373341259,47.81,80740.0,0.0,0.99779,0.0,0.53308]
[1778373349324,47.81,80742.08,0.0,0.9978,0.0,0.53223]
[1778373356323,47.81,80743.54,0.0,0.9978,0.0,0.53164]
[1778373359387,47.81,80737.62,0.0,0.99779,0.0,0.53404]
[1778373364422,47.81,80732.29,0.0,0.99778,0.0,0.53622]
[1778373369460,47.81,80731.26,0.0,0.99778,0.0,0.53664]
[1778373376468,47.81,80730.57,0.0,0.99777,0.0,0.53692]
[1778373386537,47.81,80727.66,0.0,0.99777,0.0,0.53811]
[1778373392620,47.81,80723.92,0.0,0.99776,0.0,0.53914]
[1778373397654,47.81,80733.28,0.0,0.99778,0.0,0.53531]
[1778373399668,47.81,80738.99,0.0,0.99779,0.0,0.53298]
[1778373404704,47.81,80742.48,0.0,0.9978,0.0,0.53157]
[1778373416786,47.81,80750.08,0.0,0.99781,0.0,0.5285]
[1778373420815,47.81,80742.98,0.0,0.9978,0.0,0.53137]
[1778373424843,47.81,80738.12,0.0,0.99779,0.0,0.53334]
[1778373429878,47.81,80732.37,0.0,0.99778,0.0,0.53568]
[1778373431895,47.81,80727.24,0.0,0.99777,0.0,0.53778]
[1778373436928,47.81,80726.29,0.0,0.99777,0.0,0.53817]
[1778373441963,47.81,80725.27,0.0,0.99777,0.0,0.53859]
[1778373446965,47.81,80720.0,0.0,0.99776,0.0,0.54075]
[1778373452049,47.81,80717.69,0.0,0.99775,0.0,0.54119]
[1778373453041,47.81,80724.13,0.0,0.99777,0.0,0.53855]
[1778373459084,47.81,80725.56,0.0,0.99777,0.0,0.53796]
[1778373461098,47.81,80719.95,0.0,0.99776,0.0,0.54026]
[1778373466134,47.81,80718.39,0.0,0.99776,0.0,0.5409]
[1778373472182,47.81,80717.57,0.0,0.99775,0.0,0.54124]
[1778373477218,47.81,80716.46,0.0,0.99775,0.0,0.5417]
[1778373483262,47.81,80716.79,0.0,0.99775,0.0,0.54156]
[1778373490310,47.81,80715.98,0.0,0.99775,0.0,0.5419]
[1778373495345,47.81,80713.96,0.0,0.99775,0.0,0.54273]
[1778373500379,47.81,80713.83,0.0,0.99775,0.0,0.54279]
[1778373507388,47.81,80714.38,0.0,0.99775,0.0,0.54256]
[1778373517458,47.81,80713.31,0.0,0.99775,0.0,0.54249]
[1778373523539,47.81,80713.21,0.0,0.99775,0.0,0.54253]
[1778373529582,47.81,80713.51,0.0,0.99775,0.0,0.54241]
[1778373534622,47.81,80713.48,0.0,0.99775,0.0,0.54242]
[1778373539657,47.81,80713.21,0.0,0.99775,0.0,0.54253]
[1778373540666,47.81,80707.12,0.0,0.99774,0.0,0.54505]
[1778373541671,47.81,80690.9,0.0,0.9977,0.0,0.55181]
[1778373546708,47.81,80688.71,0.0,0.9977,0.0,0.55273]
[1778373551743,47.81,80688.63,0.0,0.9977,0.0,0.55276]
[1778373557748,47.81,80689.08,0.0,0.9977,0.0,0.55258]
[1778373562822,47.81,80684.1,0.0,0.99769,0.0,0.55467]
[1778373567860,47.81,80684.65,0.0,0.99769,0.0,0.55444]
[1778373576922,47.81,80687.54,0.0,0.9977,0.0,0.5527]
[1778373587961,47.81,80688.0,0.0,0.9977,0.0,0.55251]
[1778373593034,47.81,80684.56,0.0,0.99769,0.0,0.55396]
[1778373598041,47.81,80684.14,0.0,0.99769,0.0,0.55413]
[1778373600105,47.81,80703.82,0.0,0.99773,0.0,0.54591]
[1778373601110,47.81,80724.57,0.0,0.99777,0.0,0.53735]
[1778373602122,47.81,80725.05,0.0,0.99777,0.0,0.53716]
[1778373603123,47.81,80716.56,0.0,0.99776,0.0,0.54064]
[1778373608191,47.81,80718.23,0.0,0.99776,0.0,0.53996]
[1778373613196,47.81,80714.36,0.0,0.99775,0.0,0.54155]
[1778373618198,47.81,80714.58,0.0,0.99775,0.0,0.54146]
[1778373623274,47.81,80712.88,0.0,0.99775,0.0,0.54216]
[1778373628314,47.81,80711.34,0.0,0.99775,0.0,0.54279]
[1778373633346,47.81,80710.65,0.0,0.99775,0.0,0.54257]
[1778373638346,47.81,80709.94,0.0,0.99775,0.0,0.54286]
[1778373647444,47.81,80708.7,0.0,0.99774,0.0,0.54338]
[1778373658487,47.81,80707.86,0.0,0.99774,0.0,0.54372]
[1778373663565,47.81,80709.42,0.0,0.99774,0.0,0.54308]
[1778373672637,47.81,80709.88,0.0,0.99775,0.0,0.54289]
[1778373677663,47.81,80711.74,0.0,0.99775,0.0,0.54212]
[1778373688702,47.81,80711.68,0.0,0.99775,0.0,0.54214]
[1778373693774,47.81,80712.84,0.0,0.99775,0.0,0.54116]
[1778373699819,47.81,80713.5,0.0,0.99775,0.0,0.54089]
[1778373704855,47.81,80717.26,0.0,0.99776,0.0,0.53934]
[1778373709891,47.81,80717.77,0.0,0.99776,0.0,0.53913]
[1778373714928,47.81,80717.48,0.0,0.99776,0.0,0.53925]
[1778373719963,47.81,80716.88,0.0,0.99776,0.0,0.5395]
[1778373724998,47.81,80718.88,0.0,0.99776,0.0,0.53867]
[1778373730039,47.81,80724.67,0.0,0.99778,0.0,0.5363]
[1778373733058,47.81,80726.72,0.0,0.99778,0.0,0.53547]
[1778373739063,47.81,80726.37,0.0,0.99778,0.0,0.53561]
[1778373746151,47.81,80726.36,0.0,0.99778,0.0,0.53561]
[1778373752192,47.81,80725.48,0.0,0.99778,0.0,0.53547]
[1778373754206,47.81,80733.23,0.0,0.99779,0.0,0.53231]
[1778373756220,47.81,80733.23,0.0,0.99779,0.0,0.53231]
[1778373761258,47.81,80741.88,0.0,0.99781,0.0,0.52881]
[1778373769273,47.81,80743.46,0.0,0.99781,0.0,0.52817]
[1778373775351,47.81,80743.46,0.0,0.99781,0.0,0.52817]
[1778373776361,47.81,80748.86,0.0,0.99782,0.0,0.526]
[1778373782403,47.81,80752.0,0.0,0.99783,0.0,0.52474]
[1778373787442,47.81,80753.7,0.0,0.99783,0.0,0.52406]
[1778373792480,47.81,80754.37,0.0,0.99783,0.0,0.52379]
[1778373795501,47.81,80760.77,0.0,0.99785,0.0,0.52123]
[1778373800537,47.81,80765.91,0.0,0.99785,0.0,0.51919]
[1778373803558,47.81,80771.64,0.0,0.99787,0.0,0.51692]
[1778373808665,47.81,80772.27,0.0,0.99787,0.0,0.51667]
[1778373813699,47.81,80770.37,0.0,0.99786,0.0,0.51693]
[1778373818734,47.81,80768.35,0.0,0.99786,0.0,0.51773]
[1778373823768,47.81,80768.88,0.0,0.99786,0.0,0.51752]
[1778373828804,47.81,80770.83,0.0,0.99787,0.0,0.51674]
[1778373835854,47.81,80770.73,0.0,0.99787,0.0,0.51678]
[1778373840894,47.81,80773.06,0.0,0.99787,0.0,0.51586]
[1778373845925,47.81,80776.5,0.0,0.99788,0.0,0.51451]
[1778373850960,47.81,80775.05,0.0,0.99787,0.0,0.51508]
[1778373859913,47.81,80770.95,0.0,0.99787,0.0,0.5167]
[1778373865067,47.81,80768.6,0.0,0.99786,0.0,0.51763]
[1778373870100,47.81,80771.13,0.0,0.99787,0.0,0.51663]
[1778373876141,47.81,80771.53,0.0,0.99787,0.0,0.51598]
[1778373882184,47.81,80774.56,0.0,0.99787,0.0,0.51478]
[1778373887219,47.81,80775.06,0.0,0.99788,0.0,0.51458]
[1778373895275,47.81,80776.13,0.0,0.99788,0.0,0.51416]
[1778373900330,47.81,80776.16,0.0,0.99788,0.0,0.51415]
[1778373901342,47.81,80760.74,0.0,0.99785,0.0,0.52026]
[1778373902337,47.81,80738.1,0.0,0.99781,0.0,0.52934]
[1778373907368,47.81,80736.26,0.0,0.9978,0.0,0.53008]
[1778373912401,47.81,80735.61,0.0,0.9978,0.0,0.53034]
[1778373917438,47.81,80730.35,0.0,0.99779,0.0,0.53248]
[1778373918444,47.81,80739.36,0.0,0.99781,0.0,0.52883]
[1778373923480,47.81,80737.37,0.0,0.99781,0.0,0.52963]
[1778373928520,47.81,80737.02,0.0,0.9978,0.0,0.52977]
[1778373929525,47.81,80731.17,0.0,0.99779,0.0,0.53214]
[1778373934566,47.81,80726.21,0.0,0.99779,0.0,0.53366]
[1778373940501,47.81,80725.26,0.0,0.99778,0.0,0.53404]
[1778373945637,47.81,80721.81,0.0,0.99778,0.0,0.53545]
[1778373948658,47.81,80714.65,0.0,0.99776,0.0,0.53838]
[1778373949669,47.81,80712.5,0.0,0.99776,0.0,0.53927]
[1778373954700,47.81,80711.55,0.0,0.99776,0.0,0.53966]
[1778373959736,47.81,80705.31,0.0,0.99775,0.0,0.54223]
[1778373960749,47.81,80697.62,0.0,0.99773,0.0,0.54541]
[1778373961752,47.81,80698.15,0.0,0.99773,0.0,0.54519]
[1778373966790,47.81,80700.59,0.0,0.99774,0.0,0.54418]
[1778373972833,47.81,80702.42,0.0,0.99774,0.0,0.54342]
[1778373977868,47.81,80704.04,0.0,0.99774,0.0,0.54275]
[1778373986933,47.81,80705.45,0.0,0.99775,0.0,0.54217]
[1778373991969,47.81,80705.3,0.0,0.99775,0.0,0.54172]
[1778373997002,47.81,80702.44,0.0,0.99774,0.0,0.5429]
[1778374002036,47.81,80701.74,0.0,0.99774,0.0,0.54319]
[1778374004049,47.81,80709.72,0.0,0.99776,0.0,0.5399]
[1778374005066,47.81,80709.72,0.0,0.99776,0.0,0.5399]
[1778374010095,47.81,80710.55,0.0,0.99776,0.0,0.53956]
[1778374012108,47.81,80704.58,0.0,0.99775,0.0,0.54202]
[1778374017142,47.81,80702.25,0.0,0.99774,0.0,0.54298]
[1778374022181,47.81,80700.26,0.0,0.99774,0.0,0.5438]
[1778374031148,47.81,80699.7,0.0,0.99774,0.0,0.54404]
[1778374037283,47.81,80701.02,0.0,0.99774,0.0,0.54349]
[1778374043328,47.81,80705.58,0.0,0.99775,0.0,0.54161]
[1778374048363,47.81,80700.2,0.0,0.99774,0.0,0.54383]
[1778374053398,47.81,80698.0,0.0,0.99774,0.0,0.54423]
[1778374058433,47.81,80697.07,0.0,0.99773,0.0,0.54462]
[1778374064474,47.81,80695.43,0.0,0.99773,0.0,0.5453]
[1778374071429,47.81,80693.03,0.0,0.99773,0.0,0.54629]
[1778374078573,47.81,80692.01,0.0,0.99773,0.0,0.54672]
[1778374084615,47.81,80692.28,0.0,0.99773,0.0,0.5466]
[1778374091569,47.81,80691.83,0.0,0.99772,0.0,0.54679]
[1778374101734,47.81,80690.16,0.0,0.99772,0.0,0.54749]
[1778374106771,47.81,80689.3,0.0,0.99772,0.0,0.54785]
[1778374111804,47.81,80688.98,0.0,0.99772,0.0,0.54746]
[1778374116839,47.81,80688.42,0.0,0.99772,0.0,0.5477]
[1778374121876,47.81,80690.04,0.0,0.99772,0.0,0.54702]
[1778374126909,47.81,80689.17,0.0,0.99772,0.0,0.54739]
[1778374131948,47.81,80687.94,0.0,0.99772,0.0,0.5479]
[1778374141008,47.81,80688.31,0.0,0.99772,0.0,0.54774]
[1778374147049,47.81,80687.65,0.0,0.99772,0.0,0.54802]
[1778374152087,47.81,80684.62,0.0,0.99771,0.0,0.54928]
[1778374158032,47.81,80683.9,0.0,0.99771,0.0,0.54958]
[1778374164170,47.81,80681.66,0.0,0.99771,0.0,0.55052]
[1778374169206,47.81,80679.54,0.0,0.9977,0.0,0.55141]
[1778374175247,47.81,80679.73,0.0,0.99771,0.0,0.55081]
[1778374181295,47.81,80680.67,0.0,0.99771,0.0,0.55042]
[1778374188242,47.81,80681.0,0.0,0.99771,0.0,0.55028]
[1778374193379,47.81,80687.03,0.0,0.99772,0.0,0.54776]
[1778374198414,47.81,80687.56,0.0,0.99772,0.0,0.54754]
[1778374203452,47.81,80684.61,0.0,0.99771,0.0,0.54877]
[1778374204457,47.81,80672.83,0.0,0.99769,0.0,0.55371]
[1778374206471,47.81,80669.05,0.0,0.99768,0.0,0.5553]
[1778374210499,47.81,80660.4,0.0,0.99767,0.0,0.55896]
[1778374211506,47.81,80654.47,0.0,0.99766,0.0,0.56149]
[1778374218451,47.81,80654.65,0.0,0.99766,0.0,0.56141]
[1778374224597,47.81,80656.86,0.0,0.99766,0.0,0.56047]
[1778374229632,47.81,80661.27,0.0,0.99767,0.0,0.5586]
[1778374238592,47.81,80664.59,0.0,0.99768,0.0,0.55667]
[1778374244737,47.81,80668.39,0.0,0.99769,0.0,0.55506]
[1778374257830,47.81,80669.52,0.0,0.99769,0.0,0.55459]
[1778374262865,47.81,80672.76,0.0,0.99769,0.0,0.55322]
[1778374265887,47.81,80665.89,0.0,0.99768,0.0,0.55612]
[1778374271928,47.81,80663.7,0.0,0.99768,0.0,0.55704]
[1778374276964,47.81,80662.01,0.0,0.99767,0.0,0.55776]
[1778374282000,47.81,80665.45,0.0,0.99768,0.0,0.5563]
[1778374288043,47.81,80666.43,0.0,0.99768,0.0,0.55589]
[1778374296100,47.81,80669.52,0.0,0.99769,0.0,0.55407]
[1778374303148,47.81,80672.84,0.0,0.9977,0.0,0.55267]
[1778374309085,47.81,80673.56,0.0,0.9977,0.0,0.55237]
[1778374316240,47.81,80675.97,0.0,0.9977,0.0,0.55136]
[1778374317247,47.81,80670.78,0.0,0.99769,0.0,0.55354]
[1778374318253,47.81,80667.6,0.0,0.99769,0.0,0.55488]
[1778374323293,47.81,80669.97,0.0,0.99769,0.0,0.55388]
[1778374329227,47.81,80668.58,0.0,0.99769,0.0,0.55446]
[1778374335373,47.81,80669.02,0.0,0.99769,0.0,0.55428]
[1778374342422,47.81,80669.66,0.0,0.99769,0.0,0.55401]
[1778374348464,47.81,80670.74,0.0,0.99769,0.0,0.55355]
[1778374353499,47.81,80670.53,0.0,0.99769,0.0,0.55312]
[1778374358534,47.81,80672.67,0.0,0.9977,0.0,0.55222]
[1778374362562,47.81,80677.8,0.0,0.99771,0.0,0.55007]
[1778374369508,47.81,80678.37,0.0,0.99771,0.0,0.54984]
[1778374379578,47.81,80678.95,0.0,0.99771,0.0,0.54959]
[1778374384716,47.81,80675.8,0.0,0.9977,0.0,0.55091]
[1778374390758,47.81,80675.52,0.0,0.9977,0.0,0.55103]
[1778374395792,47.81,80682.7,0.0,0.99772,0.0,0.54803]
[1778374399724,47.81,80690.09,0.0,0.99773,0.0,0.54495]
[1778374406870,47.81,80685.08,0.0,0.99772,0.0,0.54703]
[1778374408885,47.81,80679.57,0.0,0.99771,0.0,0.54933]
[1778374413919,47.81,80676.53,0.0,0.99771,0.0,0.55009]
[1778374419961,47.81,80674.05,0.0,0.9977,0.0,0.55113]
[1778374428021,47.81,80673.01,0.0,0.9977,0.0,0.55156]
[1778374434062,47.81,80670.78,0.0,0.9977,0.0,0.5525]
[1778374439097,47.81,80667.44,0.0,0.99769,0.0,0.55391]
[1778374444132,47.81,80665.03,0.0,0.99768,0.0,0.55492]
[1778374447155,47.81,80658.87,0.0,0.99767,0.0,0.55753]
[1778374449169,47.81,80657.68,0.0,0.99767,0.0,0.55803]
[1778374454204,47.81,80656.11,0.0,0.99767,0.0,0.5587]
[1778374459240,47.81,80657.91,0.0,0.99767,0.0,0.55793]
[1778374464274,47.81,80661.97,0.0,0.99768,0.0,0.55621]
[1778374470220,47.81,80662.36,0.0,0.99768,0.0,0.55605]
[1778374478374,47.81,80666.62,0.0,0.99769,0.0,0.55373]
[1778374483418,47.81,80670.62,0.0,0.9977,0.0,0.55205]
[1778374489458,47.81,80671.81,0.0,0.9977,0.0,0.55155]
[1778374494492,47.81,80672.88,0.0,0.9977,0.0,0.5511]
[1778374500430,47.81,80673.46,0.0,0.9977,0.0,0.55086]
[1778374506577,47.81,80674.75,0.0,0.99771,0.0,0.55032]
[1778374511613,47.81,80676.1,0.0,0.99771,0.0,0.54975]
[1778374516648,47.81,80676.13,0.0,0.99771,0.0,0.54974]
[1778374525710,47.81,80676.8,0.0,0.99771,0.0,0.54946]
[1778374530745,47.81,80671.84,0.0,0.9977,0.0,0.55154]
[1778374536788,47.81,80667.44,0.0,0.99769,0.0,0.55287]
[1778374546857,47.81,80666.17,0.0,0.99769,0.0,0.5534]
[1778374551943,47.81,80662.58,0.0,0.99768,0.0,0.55492]
[1778374554961,47.81,80673.19,0.0,0.99771,0.0,0.55045]
[1778374560853,47.81,80673.84,0.0,0.99771,0.0,0.55018]
[1778374567044,47.81,80674.96,0.0,0.99771,0.0,0.54971]
[1778374575100,47.81,80675.3,0.0,0.99771,0.0,0.54957]
[1778374581142,47.81,80675.56,0.0,0.99771,0.0,0.54946]
[1778374591213,47.81,80676.28,0.0,0.99771,0.0,0.54865]
[1778374593226,47.81,80670.95,0.0,0.9977,0.0,0.55088]
[1778374596247,47.81,80676.82,0.0,0.99771,0.0,0.54842]
[1778374601282,47.81,80676.89,0.0,0.99771,0.0,0.54839]
[1778374607324,47.81,80676.35,0.0,0.99771,0.0,0.54862]
[1778374613366,47.81,80676.48,0.0,0.99771,0.0,0.54856]
[1778374620418,47.81,80676.76,0.0,0.99771,0.0,0.54845]
[1778374625454,47.81,80676.84,0.0,0.99771,0.0,0.54841]
[1778374630489,47.81,80677.49,0.0,0.99772,0.0,0.54814]
[1778374635525,47.81,80677.55,0.0,0.99772,0.0,0.54812]
[1778374641419,47.81,80677.52,0.0,0.99772,0.0,0.54813]
[1778374649623,47.81,80677.48,0.0,0.99772,0.0,0.54814]
[1778374654657,47.81,80677.97,0.0,0.99772,0.0,0.54743]
[1778374660699,47.81,80677.43,0.0,0.99772,0.0,0.54765]
[1778374665735,47.81,80675.84,0.0,0.99771,0.0,0.54831]
[1778374670769,47.81,80676.41,0.0,0.99772,0.0,0.54808]
[1778374677818,47.81,80679.47,0.0,0.99772,0.0,0.5468]
[1778374686881,47.81,80678.9,0.0,0.99772,0.0,0.54704]
[1778374692923,47.81,80678.76,0.0,0.99772,0.0,0.5471]
[1778374697957,47.81,80675.03,0.0,0.99771,0.0,0.54865]
[1778374702992,47.81,80672.52,0.0,0.99771,0.0,0.5497]
[1778374708029,47.81,80665.47,0.0,0.99769,0.0,0.55266]
[1778374713066,47.81,80661.47,0.0,0.99769,0.0,0.55382]
[1778374718098,47.81,80659.84,0.0,0.99769,0.0,0.55451]
[1778374723133,47.81,80657.41,0.0,0.99768,0.0,0.55554]
[1778374726217,47.81,80649.59,0.0,0.99766,0.0,0.55885]
[1778374727178,47.81,80643.95,0.0,0.99765,0.0,0.56125]
[1778374728184,47.81,80638.04,0.0,0.99764,0.0,0.56378]
[1778374732060,47.81,80649.81,0.0,0.99767,0.0,0.55876]
[1778374738295,47.81,80651.07,0.0,0.99767,0.0,0.55822]
[1778374743330,47.81,80650.19,0.0,0.99767,0.0,0.5586]
[1778374750379,47.81,80651.25,0.0,0.99767,0.0,0.55815]
[1778374755414,47.81,80651.08,0.0,0.99767,0.0,0.55822]
[1778374760450,47.81,80650.9,0.0,0.99767,0.0,0.55829]
[1778374765485,47.81,80650.84,0.0,0.99767,0.0,0.55832]
[1778374770519,47.81,80650.63,0.0,0.99767,0.0,0.55841]
[1778374775557,47.81,80650.07,0.0,0.99767,0.0,0.55812]
[1778374782608,47.81,80649.73,0.0,0.99767,0.0,0.55827]
[1778374787641,47.81,80649.24,0.0,0.99767,0.0,0.55848]
[1778374791669,47.81,80654.31,0.0,0.99768,0.0,0.55633]
[1778374793683,47.81,80659.19,0.0,0.99769,0.0,0.55427]
[1778374798718,47.81,80661.26,0.0,0.99769,0.0,0.55339]
[1778374799726,47.81,80676.84,0.0,0.99772,0.0,0.54687]
[1778374801738,47.81,80675.93,0.0,0.99772,0.0,0.54725]
[1778374806774,47.81,80665.6,0.0,0.9977,0.0,0.55157]
[1778374807781,47.81,80665.01,0.0,0.9977,0.0,0.55182]
[1778374812821,47.81,80668.24,0.0,0.9977,0.0,0.55046]
[1778374817852,47.81,80665.74,0.0,0.9977,0.0,0.55151]
[1778374820873,47.81,80660.18,0.0,0.99769,0.0,0.55385]
[1778374822887,47.81,80650.09,0.0,0.99767,0.0,0.55812]
[1778374827924,47.81,80647.4,0.0,0.99766,0.0,0.55926]
[1778374832957,47.81,80649.4,0.0,0.99767,0.0,0.55789]
[1778374842024,47.81,80650.27,0.0,0.99767,0.0,0.55752]
[1778374845047,47.81,80646.2,0.0,0.99766,0.0,0.55924]
[1778374850080,47.81,80644.54,0.0,0.99766,0.0,0.55995]
[1778374856123,47.81,80646.0,0.0,0.99766,0.0,0.55933]
[1778374861158,47.81,80644.44,0.0,0.99766,0.0,0.55999]
[1778374867198,47.81,80642.48,0.0,0.99766,0.0,0.56083]
[1778374873051,47.81,80637.83,0.0,0.99765,0.0,0.56281]
[1778374878277,47.81,80635.88,0.0,0.99764,0.0,0.56365]
[1778374883312,47.81,80632.05,0.0,0.99763,0.0,0.56529]
[1778374887341,47.81,80603.78,0.0,0.99758,0.0,0.57754]
[1778374888346,47.81,80595.77,0.0,0.99756,0.0,0.58105]
[1778374895396,47.81,80595.73,0.0,0.99756,0.0,0.58053]
[1778374900430,47.81,80596.41,0.0,0.99756,0.0,0.58023]
[1778374905466,47.81,80598.21,0.0,0.99757,0.0,0.57944]
[1778374912515,47.81,80598.42,0.0,0.99757,0.0,0.57935]
[1778374918557,47.81,80598.82,0.0,0.99757,0.0,0.57917]
[1778374923600,47.81,80598.31,0.0,0.99757,0.0,0.5794]
[1778374928634,47.81,80595.17,0.0,0.99756,0.0,0.58078]
[1778374934675,47.81,80596.56,0.0,0.99756,0.0,0.58016]
[1778374939710,47.81,80594.96,0.0,0.99756,0.0,0.58087]
[1778374944745,47.81,80592.72,0.0,0.99756,0.0,0.58185]
[1778374946759,47.81,80587.41,0.0,0.99754,0.0,0.5842]
[1778374947766,47.81,80580.67,0.0,0.99753,0.0,0.58718]
[1778374948772,47.81,80580.44,0.0,0.99753,0.0,0.58728]
[1778374953808,47.81,80584.47,0.0,0.99754,0.0,0.58495]
[1778374956829,47.81,80585.41,0.0,0.99754,0.0,0.58454]
[1778374960859,47.81,80593.28,0.0,0.99756,0.0,0.58107]
[1778374965893,47.81,80584.4,0.0,0.99754,0.0,0.58499]
[1778374966900,47.81,80583.07,0.0,0.99754,0.0,0.58557]
[1778374971936,47.81,80584.99,0.0,0.99754,0.0,0.58472]
[1778374974956,47.81,80591.05,0.0,0.99755,0.0,0.58205]
[1778374983830,47.81,80592.89,0.0,0.99756,0.0,0.58124]
[1778374989057,47.81,80594.86,0.0,0.99756,0.0,0.58037]
[1778374999124,47.81,80595.63,0.0,0.99756,0.0,0.58003]
[1778375002145,47.81,80591.17,0.0,0.99755,0.0,0.582]
[1778375007179,47.81,80590.22,0.0,0.99755,0.0,0.58241]
[1778375012215,47.81,80589.2,0.0,0.99755,0.0,0.58232]
[1778375013222,47.81,80594.48,0.0,0.99756,0.0,0.58]
[1778375015236,47.81,80600.08,0.0,0.99758,0.0,0.57755]
[1778375017250,47.81,80608.13,0.0,0.99759,0.0,0.57403]
[1778375022285,47.81,80612.05,0.0,0.9976,0.0,0.57233]
[1778375027321,47.81,80613.85,0.0,0.9976,0.0,0.57155]
[1778375032355,47.81,80617.46,0.0,0.99761,0.0,0.56999]
[1778375037389,47.81,80619.78,0.0,0.99762,0.0,0.56898]
[1778375042425,47.81,80619.69,0.0,0.99762,0.0,0.56902]
[1778375047460,47.81,80618.96,0.0,0.99761,0.0,0.56934]
[1778375052496,47.81,80621.06,0.0,0.99762,0.0,0.56843]
[1778375058540,47.81,80621.86,0.0,0.99762,0.0,0.56809]
[1778375064393,47.81,80621.64,0.0,0.99762,0.0,0.56818]
[1778375070625,47.81,80621.49,0.0,0.99762,0.0,0.56824]
[1778375083713,47.81,80623.8,0.0,0.99763,0.0,0.56672]
[1778375088751,47.81,80623.01,0.0,0.99762,0.0,0.56706]
[1778375094793,47.81,80625.93,0.0,0.99763,0.0,0.5658]
[1778375100835,47.81,80625.29,0.0,0.99763,0.0,0.56608]
[1778375105870,47.81,80624.54,0.0,0.99763,0.0,0.5664]
[1778375110909,47.81,80624.25,0.0,0.99763,0.0,0.56653]
[1778375116951,47.81,80623.17,0.0,0.99762,0.0,0.56699]
[1778375121986,47.81,80619.4,0.0,0.99762,0.0,0.56862]
[1778375127021,47.81,80618.17,0.0,0.99761,0.0,0.56915]
[1778375133063,47.81,80618.31,0.0,0.99762,0.0,0.56856]
[1778375140112,47.81,80617.45,0.0,0.99762,0.0,0.56893]
[1778375145149,47.81,80617.85,0.0,0.99762,0.0,0.56875]
[1778375150185,47.81,80615.68,0.0,0.99761,0.0,0.56969]
[1778375155221,47.81,80614.27,0.0,0.99761,0.0,0.5703]
[1778375157236,47.81,80599.86,0.0,0.99758,0.0,0.57657]
[1778375162270,47.81,80594.99,0.0,0.99757,0.0,0.5787]
[1778375167304,47.81,80592.97,0.0,0.99757,0.0,0.57959]
[1778375171332,47.81,80596.59,0.0,0.99757,0.0,0.578]
[1778375174353,47.81,80601.1,0.0,0.99758,0.0,0.57603]
[1778375179388,47.81,80597.6,0.0,0.99757,0.0,0.57756]
[1778375183416,47.81,80590.08,0.0,0.99756,0.0,0.58086]
[1778375185430,47.81,80594.58,0.0,0.99757,0.0,0.57888]
[1778375190465,47.81,80594.6,0.0,0.99757,0.0,0.57887]
[1778375195499,47.81,80593.58,0.0,0.99757,0.0,0.57878]
[1778375199527,47.81,80601.46,0.0,0.99758,0.0,0.57533]
[1778375204563,47.81,80604.92,0.0,0.99759,0.0,0.57383]
[1778375215457,47.81,80605.75,0.0,0.99759,0.0,0.57347]
[1778375222691,47.81,80604.99,0.0,0.99759,0.0,0.5738]
[1778375227726,47.81,80606.0,0.0,0.99759,0.0,0.57336]
[1778375232761,47.81,80608.34,0.0,0.9976,0.0,0.57234]
[1778375240816,47.81,80609.69,0.0,0.9976,0.0,0.57175]
[1778375245852,47.81,80612.7,0.0,0.99761,0.0,0.57045]
[1778375252900,47.81,80613.55,0.0,0.99761,0.0,0.56955]
[1778375257936,47.81,80614.21,0.0,0.99761,0.0,0.56926]
[1778375262971,47.81,80615.06,0.0,0.99761,0.0,0.5689]
[1778375268010,47.81,80616.39,0.0,0.99762,0.0,0.56832]
[1778375270020,47.81,80625.61,0.0,0.99764,0.0,0.56436]
[1778375271026,47.81,80629.38,0.0,0.99764,0.0,0.56274]
[1778375275055,47.81,80623.99,0.0,0.99763,0.0,0.56505]
[1778375277069,47.81,80621.76,0.0,0.99763,0.0,0.56601]
[1778375282107,47.81,80621.38,0.0,0.99763,0.0,0.56617]
[1778375287140,47.81,80618.24,0.0,0.99762,0.0,0.56753]
[1778375296021,47.81,80619.32,0.0,0.99762,0.0,0.56706]
[1778375301238,47.81,80619.09,0.0,0.99762,0.0,0.56716]
[1778375307283,47.81,80619.11,0.0,0.99762,0.0,0.56715]
[1778375312320,47.81,80619.32,0.0,0.99763,0.0,0.56653]
[1778375318358,47.81,80620.09,0.0,0.99763,0.0,0.5662]
[1778375323393,47.81,80626.63,0.0,0.99764,0.0,0.56339]
[1778375329435,47.81,80628.07,0.0,0.99764,0.0,0.56278]
[1778375331450,47.81,80634.89,0.0,0.99766,0.0,0.55986]
[1778375332456,47.81,80640.75,0.0,0.99767,0.0,0.55737]
[1778375337491,47.81,80641.3,0.0,0.99767,0.0,0.55714]
[1778375340515,47.81,80643.77,0.0,0.99767,0.0,0.55609]
[1778375346369,47.81,80644.3,0.0,0.99768,0.0,0.55587]
[1778375353604,47.81,80645.32,0.0,0.99768,0.0,0.55544]
[1778375358638,47.81,80645.11,0.0,0.99768,0.0,0.55553]
[1778375363674,47.81,80641.55,0.0,0.99767,0.0,0.55703]
[1778375370723,47.81,80641.75,0.0,0.99767,0.0,0.55695]
[1778375376579,47.81,80643.79,0.0,0.99768,0.0,0.55556]
[1778375386649,47.81,80642.78,0.0,0.99767,0.0,0.55599]
[1778375396719,47.81,80643.95,0.0,0.99768,0.0,0.5555]
[1778375401941,47.81,80642.14,0.0,0.99767,0.0,0.55626]
[1778375402948,47.81,80636.54,0.0,0.99766,0.0,0.55864]
[1778375406789,47.81,80633.53,0.0,0.99766,0.0,0.55992]
[1778375415032,47.81,80633.76,0.0,0.99766,0.0,0.55982]
[1778375420071,47.81,80634.23,0.0,0.99766,0.0,0.55962]
[1778375426114,47.81,80633.14,0.0,0.99766,0.0,0.56008]
[1778375431148,47.81,80630.63,0.0,0.99765,0.0,0.56063]
[1778375436183,47.81,80630.78,0.0,0.99765,0.0,0.56057]
[1778375441221,47.81,80627.59,0.0,0.99765,0.0,0.56193]
[1778375447069,47.81,80626.6,0.0,0.99764,0.0,0.56235]
[1778375452298,47.81,80625.55,0.0,0.99764,0.0,0.5628]
[1778375458340,47.81,80625.44,0.0,0.99764,0.0,0.56285]
[1778375459351,47.81,80631.66,0.0,0.99765,0.0,0.56019]
[1778375466397,47.81,80633.26,0.0,0.99766,0.0,0.55951]
[1778375471434,47.81,80632.37,0.0,0.99766,0.0,0.55989]
[1778375476468,47.81,80635.36,0.0,0.99766,0.0,0.55862]
[1778375478481,47.81,80644.98,0.0,0.99768,0.0,0.55454]
[1778375479488,47.81,80646.95,0.0,0.99769,0.0,0.55371]
[1778375485533,47.81,80645.42,0.0,0.99768,0.0,0.55435]
[1778375491575,47.81,80644.59,0.0,0.99768,0.0,0.55418]
[1778375497617,47.81,80641.61,0.0,0.99768,0.0,0.55544]
[1778375507584,47.81,80638.51,0.0,0.99767,0.0,0.55675]
[1778375514736,47.81,80636.12,0.0,0.99767,0.0,0.55777]
[1778375521786,47.81,80637.55,0.0,0.99767,0.0,0.55716]
[1778375527827,47.81,80636.15,0.0,0.99767,0.0,0.55776]
[1778375532862,47.81,80637.3,0.0,0.99767,0.0,0.55727]
[1778375536891,47.81,80631.02,0.0,0.99766,0.0,0.55994]
[1778375540919,47.81,80628.67,0.0,0.99765,0.0,0.56094]
[1778375546962,47.81,80629.85,0.0,0.99765,0.0,0.56044]
[1778375554010,47.81,80631.21,0.0,0.99766,0.0,0.55933]
[1778375560055,47.81,80633.61,0.0,0.99766,0.0,0.55831]
[1778375563076,47.81,80637.76,0.0,0.99767,0.0,0.55655]
[1778375566097,47.81,80642.32,0.0,0.99768,0.0,0.55462]
[1778375571133,47.81,80640.45,0.0,0.99768,0.0,0.55541]
[1778375576169,47.81,80640.26,0.0,0.99768,0.0,0.55549]
[1778375588144,47.81,80638.7,0.0,0.99767,0.0,0.55615]
[1778375598215,47.81,80633.64,0.0,0.99766,0.0,0.5583]
[1778375603358,47.81,80632.54,0.0,0.99766,0.0,0.55877]
[1778375610407,47.81,80632.54,0.0,0.99766,0.0,0.55877]
[1778375616453,47.81,80632.82,0.0,0.99766,0.0,0.55812]
[1778375618463,47.81,80626.02,0.0,0.99765,0.0,0.56102]
[1778375620476,47.81,80626.09,0.0,0.99765,0.0,0.56099]
[1778375622490,47.81,80618.66,0.0,0.99764,0.0,0.56417]
[1778375623497,47.81,80610.66,0.0,0.99762,0.0,0.56761]
[1778375624504,47.81,80610.81,0.0,0.99762,0.0,0.56755]
[1778375627525,47.81,80604.42,0.0,0.99761,0.0,0.57031]
[1778375628532,47.81,80604.75,0.0,0.99761,0.0,0.57016]
[1778375636593,47.81,80607.18,0.0,0.99761,0.0,0.56911]
[1778375641628,47.81,80609.48,0.0,0.99762,0.0,0.56812]
[1778375646662,47.81,80615.49,0.0,0.99763,0.0,0.56553]
[1778375652704,47.81,80616.01,0.0,0.99763,0.0,0.56531]
[1778375657739,47.81,80617.04,0.0,0.99763,0.0,0.56486]
[1778375663781,47.81,80618.97,0.0,0.99764,0.0,0.56404]
[1778375668816,47.81,80621.25,0.0,0.99764,0.0,0.56306]
[1778375674857,47.81,80625.79,0.0,0.99765,0.0,0.56059]
[1778375679895,47.81,80625.91,0.0,0.99765,0.0,0.56054]
[1778375690971,47.81,80625.89,0.0,0.99765,0.0,0.56055]
[1778375699028,47.81,80626.76,0.0,0.99765,0.0,0.56018]
[1778375711112,47.81,80625.49,0.0,0.99765,0.0,0.56072]
[1778375720177,47.81,80626.31,0.0,0.99765,0.0,0.56037]
[1778375725211,47.81,80623.07,0.0,0.99765,0.0,0.56175]
[1778375734161,47.81,80623.51,0.0,0.99765,0.0,0.56104]
[1778375742330,47.81,80624.51,0.0,0.99765,0.0,0.56061]
[1778375743337,47.81,80623.35,0.0,0.99765,0.0,0.56111]
[1778375748372,47.81,80622.16,0.0,0.99765,0.0,0.56162]
[1778375753407,47.81,80624.44,0.0,0.99765,0.0,0.56064]
[1778375757435,47.81,80620.89,0.0,0.99764,0.0,0.56216]
[1778375758442,47.81,80615.88,0.0,0.99763,0.0,0.5643]
[1778375763477,47.81,80610.66,0.0,0.99762,0.0,0.56655]
[1778375770526,47.81,80612.38,0.0,0.99763,0.0,0.56581]
[1778375775561,47.81,80614.35,0.0,0.99763,0.0,0.56496]
[1778375780596,47.81,80614.85,0.0,0.99763,0.0,0.56475]
[1778375788652,47.81,80611.87,0.0,0.99763,0.0,0.56603]
[1778375793687,47.81,80611.46,0.0,0.99763,0.0,0.56567]
[1778375804653,47.81,80611.13,0.0,0.99763,0.0,0.56582]
[1778375809801,47.81,80616.99,0.0,0.99764,0.0,0.5633]
[1778375811812,47.81,80624.06,0.0,0.99765,0.0,0.56028]
[1778375813832,47.81,80629.43,0.0,0.99766,0.0,0.55799]
[1778375818865,47.81,80630.03,0.0,0.99766,0.0,0.55774]
[1778375823899,47.81,80628.58,0.0,0.99766,0.0,0.55835]
[1778375832962,47.81,80628.34,0.0,0.99766,0.0,0.55845]
[1778375841020,47.81,80626.09,0.0,0.99766,0.0,0.55941]
[1778375842027,47.81,80620.7,0.0,0.99765,0.0,0.56171]
[1778375847062,47.81,80618.75,0.0,0.99764,0.0,0.56255]
[1778375855010,47.81,80618.89,0.0,0.99764,0.0,0.56196]
[1778375860154,47.81,80620.81,0.0,0.99765,0.0,0.56114]
[1778375865188,47.81,80620.47,0.0,0.99765,0.0,0.56128]
[1778375870223,47.81,80620.81,0.0,0.99765,0.0,0.56114]
[1778375872237,47.81,80630.17,0.0,0.99767,0.0,0.55715]
[1778375881301,47.81,80627.7,0.0,0.99766,0.0,0.5582]
[1778375882307,47.81,80635.77,0.0,0.99768,0.0,0.55478]
[1778375889356,47.81,80636.08,0.0,0.99768,0.0,0.55465]
[1778375895290,47.81,80633.49,0.0,0.99767,0.0,0.55575]
[1778375903454,47.81,80632.74,0.0,0.99767,0.0,0.55606]
[1778375910503,47.81,80631.59,0.0,0.99767,0.0,0.55655]
[1778375918559,47.81,80630.47,0.0,0.99767,0.0,0.5565]
[1778375919568,47.81,80632.95,0.0,0.99767,0.0,0.55545]
[1778375925500,47.81,80633.83,0.0,0.99768,0.0,0.55508]
[1778375930643,47.81,80631.93,0.0,0.99767,0.0,0.55588]
[1778375935678,47.81,80631.1,0.0,0.99767,0.0,0.55624]
[1778375942727,47.81,80632.55,0.0,0.99767,0.0,0.55562]
[1778375947762,47.81,80632.87,0.0,0.99767,0.0,0.55549]
[1778375952797,47.81,80634.83,0.0,0.99768,0.0,0.55466]
[1778375957831,47.81,80633.36,0.0,0.99768,0.0,0.55528]
[1778375963874,47.81,80633.39,0.0,0.99768,0.0,0.55527]
[1778375968909,47.81,80633.95,0.0,0.99768,0.0,0.55503]
[1778375973944,47.81,80637.52,0.0,0.99769,0.0,0.553]
[1778375978980,47.81,80640.91,0.0,0.99769,0.0,0.55157]
[1778375984029,47.81,80637.97,0.0,0.99769,0.0,0.55281]
[1778375992079,47.81,80640.96,0.0,0.99769,0.0,0.55155]
[1778375994094,47.81,80617.05,0.0,0.99765,0.0,0.56169]
[1778375995103,47.81,80607.48,0.0,0.99763,0.0,0.5658]
[1778375996108,47.81,80604.3,0.0,0.99762,0.0,0.56717]
[1778376001143,47.81,80606.89,0.0,0.99762,0.0,0.56605]
[1778376005172,47.81,80603.65,0.0,0.99762,0.0,0.56745]
[1778376011213,47.81,80605.04,0.0,0.99762,0.0,0.56685]
[1778376017255,47.81,80608.47,0.0,0.99763,0.0,0.56537]
[1778376022291,47.81,80610.01,0.0,0.99763,0.0,0.56471]
[1778376027325,47.81,80611.71,0.0,0.99763,0.0,0.56398]
[1778376033367,47.81,80613.21,0.0,0.99764,0.0,0.56281]
[1778376038405,47.81,80614.27,0.0,0.99764,0.0,0.56235]
[1778376044444,47.81,80615.36,0.0,0.99764,0.0,0.56189]
[1778376049479,47.81,80616.64,0.0,0.99765,0.0,0.56134]
[1778376055521,47.81,80617.26,0.0,0.99765,0.0,0.56108]
[1778376063576,47.81,80617.41,0.0,0.99765,0.0,0.56101]
[1778376068613,47.81,80619.77,0.0,0.99765,0.0,0.56]
[1778376074656,47.81,80620.84,0.0,0.99765,0.0,0.55955]
[1778376076553,47.81,80632.04,0.0,0.99768,0.0,0.55479]
[1778376078683,47.81,80626.59,0.0,0.99767,0.0,0.5571]
[1778376084725,47.81,80627.38,0.0,0.99767,0.0,0.55677]
[1778376090767,47.81,80627.01,0.0,0.99767,0.0,0.55692]
[1778376095801,47.81,80625.48,0.0,0.99767,0.0,0.55705]
[1778376100837,47.81,80625.52,0.0,0.99767,0.0,0.55703]
[1778376106880,47.81,80628.17,0.0,0.99767,0.0,0.55591]
[1778376113928,47.81,80631.19,0.0,0.99768,0.0,0.55463]
[1778376123997,47.81,80632.43,0.0,0.99768,0.0,0.5541]
[1778376130040,47.81,80633.61,0.0,0.99768,0.0,0.55361]
[1778376136974,47.81,80634.04,0.0,0.99768,0.0,0.55342]
[1778376142124,47.81,80634.81,0.0,0.99768,0.0,0.5531]
[1778376147159,47.81,80635.74,0.0,0.99769,0.0,0.55271]
[1778376154212,47.81,80637.8,0.0,0.99769,0.0,0.55132]
[1778376163277,47.81,80637.61,0.0,0.99769,0.0,0.5514]
[1778376169320,47.81,80636.46,0.0,0.99769,0.0,0.55188]
[1778376175362,47.81,80632.86,0.0,0.99768,0.0,0.5534]
[1778376180396,47.81,80631.3,0.0,0.99768,0.0,0.55406]
[1778376185431,47.81,80629.54,0.0,0.99768,0.0,0.5548]
[1778376190467,47.81,80629.18,0.0,0.99768,0.0,0.55496]
[1778376192481,47.81,80624.08,0.0,0.99767,0.0,0.55712]
[1778376197516,47.81,80622.6,0.0,0.99766,0.0,0.55775]
[1778376202550,47.81,80623.26,0.0,0.99766,0.0,0.55747]
[1778376210606,47.81,80625.42,0.0,0.99767,0.0,0.55655]
[1778376215641,47.81,80623.14,0.0,0.99767,0.0,0.55699]
[1778376218663,47.81,80617.12,0.0,0.99765,0.0,0.55956]
[1778376223698,47.81,80615.03,0.0,0.99765,0.0,0.56045]
[1778376229739,47.81,80612.27,0.0,0.99764,0.0,0.56163]
[1778376232761,47.81,80606.96,0.0,0.99763,0.0,0.5639]
[1778376234774,47.81,80601.93,0.0,0.99762,0.0,0.56607]
[1778376239809,47.81,80601.31,0.0,0.99762,0.0,0.56633]
[1778376244844,47.81,80600.98,0.0,0.99762,0.0,0.56647]
[1778376248871,47.81,80587.12,0.0,0.99759,0.0,0.57248]
[1778376253907,47.81,80586.87,0.0,0.99759,0.0,0.57259]
[1778376258942,47.81,80580.05,0.0,0.99758,0.0,0.57556]
[1778376263982,47.81,80579.21,0.0,0.99758,0.0,0.57593]
[1778376270025,47.81,80577.71,0.0,0.99757,0.0,0.57658]
[1778376277076,47.81,80573.55,0.0,0.99757,0.0,0.57787]
[1778376282111,47.81,80568.78,0.0,0.99756,0.0,0.57997]
[1778376287146,47.81,80568.26,0.0,0.99756,0.0,0.58019]
[1778376292181,47.81,80567.11,0.0,0.99755,0.0,0.5807]
[1778376298123,47.81,80564.04,0.0,0.99755,0.0,0.58205]
[1778376303262,47.81,80567.35,0.0,0.99755,0.0,0.58059]
[1778376304265,47.81,80569.21,0.0,0.99756,0.0,0.57978]
[1778376307288,47.81,80581.79,0.0,0.99758,0.0,0.57426]
[1778376308295,47.81,80589.26,0.0,0.9976,0.0,0.57101]
[1778376309302,47.81,80591.38,0.0,0.9976,0.0,0.57009]
[1778376314336,47.81,80588.84,0.0,0.9976,0.0,0.57119]
[1778376318369,47.81,80585.42,0.0,0.99759,0.0,0.57268]
[1778376323401,47.81,80588.79,0.0,0.9976,0.0,0.57122]
[1778376328435,47.81,80589.56,0.0,0.9976,0.0,0.57088]
[1778376336491,47.81,80590.63,0.0,0.9976,0.0,0.56988]
[1778376341526,47.81,80591.88,0.0,0.99761,0.0,0.56934]
[1778376348575,47.81,80592.43,0.0,0.99761,0.0,0.5691]
[1778376354617,47.81,80592.58,0.0,0.99761,0.0,0.56904]
[1778376359653,47.81,80592.08,0.0,0.99761,0.0,0.56926]
[1778376364688,47.81,80592.49,0.0,0.99761,0.0,0.56908]
[1778376369722,47.81,80595.85,0.0,0.99762,0.0,0.56763]
[1778376374756,47.81,80598.27,0.0,0.99762,0.0,0.56658]
[1778376379793,47.81,80606.87,0.0,0.99764,0.0,0.56288]
[1778376384828,47.81,80606.82,0.0,0.99764,0.0,0.5629]
[1778376391878,47.81,80604.72,0.0,0.99764,0.0,0.56328]
[1778376397920,47.81,80602.53,0.0,0.99763,0.0,0.56422]
[1778376402957,47.81,80599.21,0.0,0.99762,0.0,0.56564]
[1778376407990,47.81,80598.49,0.0,0.99762,0.0,0.56596]
[1778376413028,47.81,80592.82,0.0,0.99761,0.0,0.5684]
[1778376418063,47.81,80593.86,0.0,0.99761,0.0,0.56795]
[1778376423097,47.81,80595.86,0.0,0.99762,0.0,0.56709]
[1778376430146,47.81,80596.23,0.0,0.99762,0.0,0.56693]
[1778376436197,47.81,80597.09,0.0,0.99762,0.0,0.56656]
[1778376441223,47.81,80598.44,0.0,0.99762,0.0,0.56598]
[1778376447265,47.81,80598.83,0.0,0.99762,0.0,0.56581]
[1778376452301,47.81,80598.71,0.0,0.99763,0.0,0.56533]
[1778376457335,47.81,80604.36,0.0,0.99764,0.0,0.5629]
[1778376462371,47.81,80606.1,0.0,0.99764,0.0,0.56216]
[1778376467404,47.81,80604.14,0.0,0.99764,0.0,0.563]
[1778376473354,47.81,80603.15,0.0,0.99763,0.0,0.56342]
[1778376478482,47.81,80602.67,0.0,0.99763,0.0,0.56363]
[1778376483520,47.81,80603.11,0.0,0.99763,0.0,0.56344]
[1778376488556,47.81,80600.28,0.0,0.99763,0.0,0.56465]
[1778376493590,47.81,80599.38,0.0,0.99763,0.0,0.56504]
[1778376498627,47.81,80599.64,0.0,0.99763,0.0,0.56493]
[1778376503661,47.81,80597.48,0.0,0.99762,0.0,0.56586]
[1778376508695,47.81,80599.11,0.0,0.99763,0.0,0.56516]
[1778376514737,47.81,80597.6,0.0,0.99763,0.0,0.56528]
[1778376519772,47.81,80598.03,0.0,0.99763,0.0,0.56509]
[1778376529842,47.81,80599.1,0.0,0.99763,0.0,0.56463]
[1778376534878,47.81,80601.07,0.0,0.99763,0.0,0.56378]
[1778376539912,47.81,80603.01,0.0,0.99764,0.0,0.56295]
[1778376545954,47.81,80602.57,0.0,0.99764,0.0,0.56314]
[1778376547968,47.81,80610.74,0.0,0.99765,0.0,0.55965]
[1778376553004,47.81,80611.82,0.0,0.99765,0.0,0.55918]
[1778376558038,47.81,80608.81,0.0,0.99765,0.0,0.56047]
[1778376563073,47.81,80606.76,0.0,0.99764,0.0,0.56135]
[1778376572138,47.81,80606.01,0.0,0.99764,0.0,0.56114]
[1778376578178,47.95,80605.89,0.0,0.99759,0.0,0.57344]
[1778376583214,48.12,80602.45,0.0,0.9975,0.0,0.5916]
[1778376589255,48.35,80603.06,0.0,0.9974,0.0,0.61316]
[1778376595301,48.44,80602.54,0.0,0.99736,0.0,0.62271]
[1778376601339,48.47,80601.84,0.0,0.99734,0.0,0.62543]
[1778376607382,48.49,80603.96,0.0,0.99734,0.0,0.62687]
[1778376612418,48.51,80610.13,0.0,0.99734,0.0,0.62603]
[1778376613424,48.52,80620.52,0.0,0.99736,0.0,0.62164]
[1778376614432,48.56,80630.26,0.0,0.99737,0.0,0.62116]
[1778376616446,48.64,80631.51,0.0,0.99733,0.0,0.62872]
[1778376623495,48.71,80637.11,0.0,0.99731,0.0,0.6328]
[1778376628530,48.73,80633.77,0.0,0.99729,0.0,0.63649]
[1778376633566,48.75,80630.21,0.0,0.99728,0.0,0.63971]
[1778376638601,48.77,80629.92,0.0,0.99727,0.0,0.64195]
[1778376643636,48.79,80629.48,0.0,0.99726,0.0,0.64424]
[1778376648671,48.81,80631.18,0.0,0.99725,0.0,0.64551]
[1778376653709,48.83,80634.0,0.0,0.99725,0.0,0.64624]
[1778376658746,48.86,80634.4,0.0,0.99724,0.0,0.64811]
[1778376663781,48.88,80632.69,0.0,0.99722,0.0,0.65097]
[1778376670830,48.91,80632.34,0.0,0.99721,0.0,0.65438]
[1778376675865,48.93,80631.81,0.0,0.9972,0.0,0.65664]
[1778376680901,48.95,80630.65,0.0,0.99719,0.0,0.65918]
[1778376684930,48.96,80635.33,0.0,0.99719,0.0,0.65852]
[1778376690970,48.99,80638.48,0.0,0.99718,0.0,0.6594]
[1778376702044,49.03,80639.4,0.0,0.99717,0.0,0.66272]
[1778376708089,49.05,80643.5,0.0,0.99717,0.0,0.66312]
[1778376713124,49.07,80644.61,0.0,0.99716,0.0,0.66455]
[1778376718158,49.09,80645.39,0.0,0.99715,0.0,0.66613]
[1778376725116,49.12,80645.62,0.0,0.99714,0.0,0.66874]
[1778376732257,49.14,80643.66,0.0,0.99712,0.0,0.67238]
[1778376737292,49.16,80641.22,0.0,0.99711,0.0,0.67545]
[1778376738300,49.17,80636.43,0.0,0.9971,0.0,0.67816]
[1778376745256,49.19,80634.37,0.0,0.99708,0.0,0.68171]
[1778376750383,49.21,80635.5,0.0,0.99707,0.0,0.68294]
[1778376755419,49.22,80634.84,0.0,0.99707,0.0,0.68442]
[1778376760454,49.24,80634.79,0.0,0.99706,0.0,0.68618]
[1778376767503,49.26,80634.92,0.0,0.99705,0.0,0.68852]
[1778376773546,49.28,80631.96,0.0,0.99703,0.0,0.69202]
[1778376779587,49.3,80631.94,0.0,0.99702,0.0,0.69402]
[1778376784622,49.32,80631.3,0.0,0.99701,0.0,0.69597]
[1778376789657,49.33,80631.71,0.0,0.997,0.0,0.69739]
[1778376795607,49.35,80632.62,0.0,0.997,0.0,0.69885]
[1778376800734,49.37,80630.75,0.0,0.99698,0.0,0.70137]
[1778376805771,49.38,80631.09,0.0,0.99698,0.0,0.70275]
[1778376815747,49.41,80632.29,0.0,0.99697,0.0,0.70458]
[1778376820876,49.43,80631.93,0.0,0.99696,0.0,0.70627]
[1778376824904,49.44,80626.58,0.0,0.99694,0.0,0.71017]
[1778376829941,49.45,80626.42,0.0,0.99693,0.0,0.71199]
[1778376834974,49.47,80626.39,0.0,0.99693,0.0,0.71343]
[1778376840009,49.48,80626.87,0.0,0.99692,0.0,0.71459]
[1778376843031,49.49,80637.95,0.0,0.99694,0.0,0.70981]
[1778376850081,49.51,80637.21,0.0,0.99693,0.0,0.71218]
[1778376856028,49.52,80635.37,0.0,0.99692,0.0,0.71481]
[1778376863171,49.54,80632.16,0.0,0.9969,0.0,0.71843]
[1778376868206,49.55,80627.24,0.0,0.99688,0.0,0.72235]
[1778376872234,49.56,80619.61,0.0,0.99686,0.0,0.72673]
[1778376873242,49.57,80609.48,0.0,0.99684,0.0,0.73224]
[1778376876262,49.57,80602.79,0.0,0.99681,0.0,0.7365]
[1778376882306,49.59,80605.99,0.0,0.99682,0.0,0.73635]
[1778376887342,49.6,80609.5,0.0,0.99682,0.0,0.73578]
[1778376892377,49.61,80609.39,0.0,0.99681,0.0,0.73707]
[1778376897413,49.62,80606.51,0.0,0.9968,0.0,0.7398]
[1778376903454,49.64,80604.22,0.0,0.99679,0.0,0.74245]
[1778376908489,49.65,80610.35,0.0,0.9968,0.0,0.74044]
[1778376913524,49.66,80609.97,0.0,0.99679,0.0,0.74186]
[1778376918560,49.67,80608.64,0.0,0.99678,0.0,0.74377]
[1778376926519,49.69,80609.8,0.0,0.99677,0.0,0.74508]
[1778376931650,49.7,80609.8,0.0,0.99677,0.0,0.74561]
[1778376936685,49.71,80612.7,0.0,0.99677,0.0,0.74526]
[1778376943734,49.72,80613.39,0.0,0.99677,0.0,0.74652]
[1778376949682,49.74,80615.28,0.0,0.99676,0.0,0.7469]
[1778376954811,49.75,80616.34,0.0,0.99676,0.0,0.74747]
[1778376959846,49.76,80615.84,0.0,0.99676,0.0,0.74886]
[1778376964885,49.77,80617.55,0.0,0.99675,0.0,0.74907]
[1778376969920,49.78,80615.79,0.0,0.99674,0.0,0.7511]
[1778376975964,49.79,80615.44,0.0,0.99674,0.0,0.75258]
[1778376978996,49.79,80605.52,0.0,0.99671,0.0,0.7585]
[1778376979998,49.8,80603.67,0.0,0.9967,0.0,0.75969]
[1778376981003,49.8,80596.85,0.0,0.99668,0.0,0.76354]
[1778376982010,49.8,80597.49,0.0,0.99668,0.0,0.76339]
[1778376987045,49.81,80590.31,0.0,0.99666,0.0,0.76823]
[1778376992080,49.82,80584.85,0.0,0.99664,0.0,0.77145]
[1778376997115,49.83,80581.52,0.0,0.99663,0.0,0.77438]
[1778377000141,49.83,80575.64,0.0,0.99661,0.0,0.77813]
[1778377003157,49.84,80572.42,0.0,0.9966,0.0,0.78042]
[1778377010207,49.85,80575.28,0.0,0.9966,0.0,0.78007]
[1778377016249,49.86,80576.31,0.0,0.9966,0.0,0.78054]
[1778377018263,49.86,80583.75,0.0,0.99662,0.0,0.77683]
[1778377023298,49.87,80584.65,0.0,0.99662,0.0,0.77723]
[1778377028333,49.87,80585.53,0.0,0.99661,0.0,0.77766]
[1778377038402,49.89,80587.81,0.0,0.99661,0.0,0.77828]
[1778377043438,49.9,80591.61,0.0,0.99662,0.0,0.77714]
[1778377048474,49.91,80592.17,0.0,0.99661,0.0,0.77774]
[1778377053509,49.92,80593.87,0.0,0.99662,0.0,0.77702]
[1778377054515,49.92,80601.37,0.0,0.99664,0.0,0.77314]
[1778377058544,49.92,80621.21,0.0,0.99669,0.0,0.76323]
[1778377063580,49.93,80618.88,0.0,0.99667,0.0,0.76548]
[1778377068614,49.94,80618.89,0.0,0.99667,0.0,0.76645]
[1778377073650,49.95,80618.33,0.0,0.99666,0.0,0.76771]
[1778377074658,49.95,80612.47,0.0,0.99665,0.0,0.77104]
[1778377080700,49.96,80610.15,0.0,0.99664,0.0,0.7734]
[1778377085738,49.97,80608.17,0.0,0.99663,0.0,0.77537]
[1778377093791,49.98,80609.21,0.0,0.99662,0.0,0.77625]
[1778377099833,49.99,80606.77,0.0,0.99661,0.0,0.77863]
[1778377104875,50.0,80599.36,0.0,0.99659,0.0,0.78354]
[1778377105882,50.0,80594.36,0.0,0.99657,0.0,0.78644]
[1778377110917,50.01,80592.22,0.0,0.99656,0.0,0.78842]
[1778377116959,50.02,80592.48,0.0,0.99656,0.0,0.78854]
[1778377123004,50.03,80595.25,0.0,0.99656,0.0,0.78799]
[1778377130054,50.04,80595.65,0.0,0.99656,0.0,0.78889]
[1778377135086,50.04,80594.93,0.0,0.99655,0.0,0.79009]
[1778377140122,50.05,80595.79,0.0,0.99655,0.0,0.79041]
[1778377147178,50.06,80596.07,0.0,0.99655,0.0,0.79136]
[1778377153233,50.07,80596.56,0.0,0.99654,0.0,0.79203]
[1778377158267,50.07,80595.51,0.0,0.99654,0.0,0.79338]
[1778377162295,50.08,80593.37,0.0,0.99653,0.0,0.79517]
[1778377167330,50.09,80592.33,0.0,0.99652,0.0,0.7966]
[1778377176393,50.1,80591.83,0.0,0.99652,0.0,0.79742]
[1778377181432,50.1,80595.26,0.0,0.99652,0.0,0.79619]
[1778377186463,50.11,80597.37,0.0,0.99653,0.0,0.7957]
[1778377191498,50.12,80596.44,0.0,0.99652,0.0,0.79687]
[1778377199554,50.12,80596.86,0.0,0.99652,0.0,0.79766]
[1778377206603,50.13,80598.37,0.0,0.99652,0.0,0.79771]
[1778377213652,50.14,80601.24,0.0,0.99652,0.0,0.79701]
[1778377219694,50.15,80601.23,0.0,0.99652,0.0,0.79778]
[1778377224729,50.15,80601.43,0.0,0.99651,0.0,0.79831]
[1778377229763,50.16,80601.31,0.0,0.99651,0.0,0.79902]
[1778377239835,50.17,80600.61,0.0,0.9965,0.0,0.79999]
[1778377246885,50.18,80600.67,0.0,0.9965,0.0,0.80086]
[1778377253935,50.19,80599.36,0.0,0.99649,0.0,0.80248]
[1778377255949,50.19,80605.45,0.0,0.99651,0.0,0.79937]
[1778377257963,50.19,80610.08,0.0,0.99652,0.0,0.79709]
[1778377264010,50.2,80611.51,0.0,0.99652,0.0,0.79714]
[1778377269044,50.2,80614.26,0.0,0.99652,0.0,0.79632]
[1778377274080,50.21,80614.96,0.0,0.99652,0.0,0.79664]
[1778377280121,50.22,80616.09,0.0,0.99652,0.0,0.79685]
[1778377285158,50.22,80619.77,0.0,0.99653,0.0,0.79551]
[1778377292207,50.23,80619.53,0.0,0.99653,0.0,0.79591]
[1778377297243,50.24,80619.92,0.0,0.99652,0.0,0.79637]
[1778377299256,50.24,80630.04,0.0,0.99655,0.0,0.79108]
[1778377300263,50.24,80630.16,0.0,0.99655,0.0,0.79116]
[1778377308320,50.25,80628.91,0.0,0.99654,0.0,0.793]
[1778377313357,50.26,80628.54,0.0,0.99654,0.0,0.79391]
[1778377318392,50.26,80629.78,0.0,0.99654,0.0,0.79394]
[1778377323429,50.27,80629.69,0.0,0.99653,0.0,0.7947]
[1778377329469,50.28,80628.55,0.0,0.99652,0.0,0.79631]
[1778377335511,50.29,80627.42,0.0,0.99652,0.0,0.79776]
[1778377340587,50.29,80627.23,0.0,0.99651,0.0,0.79841]
[1778377345639,50.3,80627.21,0.0,0.99651,0.0,0.79922]
[1778377350674,50.3,80627.65,0.0,0.99651,0.0,0.79964]
[1778377358734,50.31,80630.3,0.0,0.99651,0.0,0.79854]
[1778377366790,50.32,80629.92,0.0,0.99651,0.0,0.79981]
[1778377371825,50.33,80629.29,0.0,0.9965,0.0,0.80082]
[1778377377868,50.34,80632.79,0.0,0.99651,0.0,0.7997]
[1778377382902,50.34,80633.83,0.0,0.99651,0.0,0.79979]
[1778377387937,50.35,80633.94,0.0,0.9965,0.0,0.80039]
[1778377393858,50.35,80634.53,0.0,0.9965,0.0,0.80084]
[1778377401028,50.36,80635.02,0.0,0.9965,0.0,0.80146]
[1778377406063,50.37,80636.45,0.0,0.9965,0.0,0.80131]
[1778377411098,50.37,80636.61,0.0,0.9965,0.0,0.80115]
[1778377416133,50.38,80636.78,0.0,0.9965,0.0,0.80168]
[1778377422174,50.39,80636.32,0.0,0.99649,0.0,0.80268]
[1778377433252,50.4,80632.82,0.0,0.99648,0.0,0.80594]
[1778377438287,50.4,80632.79,0.0,0.99647,0.0,0.80655]
[1778377444213,50.41,80632.8,0.0,0.99647,0.0,0.80725]
[1778377451379,50.42,80629.34,0.0,0.99646,0.0,0.80999]
[1778377456413,50.42,80627.2,0.0,0.99645,0.0,0.81176]
[1778377464354,50.43,80626.62,0.0,0.99644,0.0,0.81299]
[1778377474424,50.44,80623.92,0.0,0.99643,0.0,0.81492]
[1778377480581,50.44,80625.64,0.0,0.99643,0.0,0.81461]
[1778377485616,50.45,80625.53,0.0,0.99643,0.0,0.81523]
[1778377490650,50.45,80625.12,0.0,0.99643,0.0,0.81611]
[1778377495686,50.46,80621.11,0.0,0.99641,0.0,0.81888]
[1778377500721,50.46,80620.78,0.0,0.99641,0.0,0.81959]
[1778377505759,50.47,80615.11,0.0,0.99639,0.0,0.8233]
[1778377510797,50.47,80614.14,0.0,0.99639,0.0,0.82434]
[1778377515829,50.48,80612.34,0.0,0.99638,0.0,0.82585]
[1778377523884,50.48,80616.14,0.0,0.99638,0.0,0.82449]
[1778377528919,50.49,80616.2,0.0,0.99638,0.0,0.82495]
[1778377533955,50.49,80616.5,0.0,0.99638,0.0,0.82455]
[1778377544916,50.5,80617.32,0.0,0.99638,0.0,0.82516]
[1778377552081,50.51,80618.7,0.0,0.99638,0.0,0.82506]
[1778377561144,50.51,80619.12,0.0,0.99638,0.0,0.82567]
[1778377570210,50.52,80617.04,0.0,0.99637,0.0,0.8277]
[1778377575245,50.53,80613.3,0.0,0.99636,0.0,0.83029]
[1778377580280,50.53,80611.93,0.0,0.99635,0.0,0.83153]
[1778377586322,50.53,80610.08,0.0,0.99634,0.0,0.83313]
[1778377591358,50.54,80610.03,0.0,0.99634,0.0,0.8329]
[1778377598406,50.54,80609.06,0.0,0.99634,0.0,0.8341]
[1778377612504,50.55,80607.63,0.0,0.99633,0.0,0.8362]
[1778377616532,50.56,80613.27,0.0,0.99634,0.0,0.83334]
[1778377618546,50.56,80615.66,0.0,0.99635,0.0,0.83217]
[1778377627610,50.57,80615.19,0.0,0.99634,0.0,0.83328]
[1778377633547,50.57,80612.39,0.0,0.99633,0.0,0.83543]
[1778377638686,50.58,80611.48,0.0,0.99632,0.0,0.83641]
[1778377643727,50.58,80610.45,0.0,0.99632,0.0,0.83747]
[1778377647749,50.58,80616.63,0.0,0.99634,0.0,0.83433]
[1778377652788,50.59,80620.74,0.0,0.99635,0.0,0.83189]
[1778377657819,50.59,80621.23,0.0,0.99635,0.0,0.83203]
[1778377663757,50.6,80620.45,0.0,0.99634,0.0,0.8331]
[1778377670910,50.6,80620.45,0.0,0.99634,0.0,0.83392]
[1778377677959,50.61,80621.64,0.0,0.99634,0.0,0.83396]
[1778377683903,50.62,80622.11,0.0,0.99634,0.0,0.83431]
[1778377693064,50.62,80622.66,0.0,0.99633,0.0,0.83491]
[1778377698099,50.63,80622.13,0.0,0.99633,0.0,0.83572]
[1778377701122,50.63,80616.77,0.0,0.99631,0.0,0.83908]
[1778377707164,50.63,80613.11,0.0,0.9963,0.0,0.84171]
[1778377713207,50.64,80610.66,0.0,0.99629,0.0,0.8429]
[1778377719248,50.64,80606.54,0.0,0.99628,0.0,0.84576]
[1778377725290,50.65,80605.9,0.0,0.99627,0.0,0.84661]
[1778377730325,50.65,80605.34,0.0,0.99627,0.0,0.84733]
[1778377737375,50.66,80605.63,0.0,0.99627,0.0,0.84771]
[1778377744323,50.68,80605.33,0.0,0.99625,0.0,0.85059]
[1778377750466,50.7,80604.11,0.0,0.99624,0.0,0.8539]
[1778377756508,50.72,80604.09,0.0,0.99623,0.0,0.85649]
[1778377762550,50.74,80604.06,0.0,0.99621,0.0,0.85907]
[1778377770610,50.77,80603.92,0.0,0.9962,0.0,0.86252]
[1778377775645,50.79,80605.57,0.0,0.99619,0.0,0.86291]
[1778377780681,50.81,80605.65,0.0,0.99618,0.0,0.86495]
[1778377786722,50.83,80605.9,0.0,0.99617,0.0,0.86728]
[1778377793771,50.85,80609.05,0.0,0.99617,0.0,0.86828]
[1778377800823,50.88,80613.42,0.0,0.99617,0.0,0.86853]
[1778377805856,50.89,80614.9,0.0,0.99616,0.0,0.86964]
[1778377811909,50.91,80616.02,0.0,0.99615,0.0,0.87134]
[1778377817940,50.93,80617.72,0.0,0.99615,0.0,0.87267]
[1778377821869,50.94,80623.21,0.0,0.99615,0.0,0.87099]
[1778377827004,50.96,80622.8,0.0,0.99614,0.0,0.87317]
[1778377832038,50.98,80623.73,0.0,0.99614,0.0,0.87417]
[1778377835059,50.99,80633.96,0.0,0.99616,0.0,0.86931]
[1778377840094,51.01,80636.1,0.0,0.99616,0.0,0.87]
[1778377845130,51.02,80636.07,0.0,0.99615,0.0,0.87194]
[1778377851172,51.04,80637.31,0.0,0.99614,0.0,0.8735]
[1778377856206,51.06,80637.07,0.0,0.99613,0.0,0.87553]
[1778377862249,51.08,80636.86,0.0,0.99612,0.0,0.8779]
[1778377872224,51.11,80635.61,0.0,0.9961,0.0,0.88233]
[1778377879369,51.13,80636.91,0.0,0.99609,0.0,0.88411]
[1778377889440,51.16,80637.54,0.0,0.99607,0.0,0.88733]
[1778377894476,51.17,80637.68,0.0,0.99607,0.0,0.88826]
[1778377899511,51.19,80636.7,0.0,0.99606,0.0,0.89061]
[1778377904547,51.2,80640.06,0.0,0.99606,0.0,0.89036]
[1778377909581,51.22,80645.0,0.0,0.99606,0.0,0.88921]
[1778377914616,51.23,80644.64,0.0,0.99605,0.0,0.89119]
[1778377919651,51.25,80645.83,0.0,0.99605,0.0,0.89222]
[1778377925693,51.26,80645.59,0.0,0.99604,0.0,0.89445]
[1778377929723,51.27,80650.64,0.0,0.99605,0.0,0.89281]
[1778377930730,51.28,80659.74,0.0,0.99607,0.0,0.88776]
[1778377934758,51.29,80666.43,0.0,0.99609,0.0,0.88523]
[1778377939792,51.3,80665.87,0.0,0.99608,0.0,0.88734]
[1778377944827,51.32,80669.79,0.0,0.99608,0.0,0.88678]
[1778377949862,51.33,80673.04,0.0,0.99608,0.0,0.88661]
[1778377952887,51.34,80662.71,0.0,0.99605,0.0,0.89303]
[1778377953894,51.34,80657.55,0.0,0.99603,0.0,0.89644]
[1778377960942,51.36,80653.48,0.0,0.99601,0.0,0.9012]
[1778377965977,51.38,80652.24,0.0,0.99599,0.0,0.90358]
[1778377971014,51.39,80652.23,0.0,0.99599,0.0,0.90523]
[1778377976052,51.4,80653.39,0.0,0.99598,0.0,0.90617]
[1778377981083,51.42,80662.48,0.0,0.996,0.0,0.90233]
[1778377986117,51.43,80662.06,0.0,0.99599,0.0,0.90425]
[1778377993167,51.45,80662.19,0.0,0.99598,0.0,0.90681]
[1778377997196,51.46,80657.95,0.0,0.99596,0.0,0.91065]
[1778378003238,51.48,80654.1,0.0,0.99594,0.0,0.91486]
[1778378009280,51.49,80652.64,0.0,0.99592,0.0,0.91759]
[1778378012300,51.5,80660.23,0.0,0.99595,0.0,0.91314]
[1778378017336,51.51,80662.8,0.0,0.99595,0.0,0.91315]
[1778378022370,51.53,80663.04,0.0,0.99594,0.0,0.91455]
[1778378027405,51.54,80664.52,0.0,0.99594,0.0,0.91518]
[1778378033346,51.55,80665.05,0.0,0.99593,0.0,0.91668]
[1778378037476,51.56,80660.36,0.0,0.99591,0.0,0.92072]
[1778378043416,51.58,80659.87,0.0,0.9959,0.0,0.92276]
[1778378048553,51.59,80659.61,0.0,0.99589,0.0,0.92436]
[1778378053588,51.6,80659.02,0.0,0.99588,0.0,0.92613]
[1778378055601,51.61,80664.83,0.0,0.9959,0.0,0.92315]
[1778378059629,51.62,80670.54,0.0,0.99591,0.0,0.92081]
[1778378061645,51.62,80675.92,0.0,0.99592,0.0,0.91813]
[1778378066679,51.63,80677.16,0.0,0.99592,0.0,0.91883]
[1778378071715,51.64,80677.41,0.0,0.99592,0.0,0.91934]
[1778378078763,51.66,80679.73,0.0,0.99591,0.0,0.91993]
[1778378085812,51.68,80682.38,0.0,0.99591,0.0,0.92031]
[1778378090847,51.69,80681.53,0.0,0.9959,0.0,0.92222]
[1778378096889,51.7,80681.48,0.0,0.99589,0.0,0.92392]
[1778378103938,51.72,80681.13,0.0,0.99588,0.0,0.92606]
[1778378108973,51.73,80680.12,0.0,0.99587,0.0,0.92804]
[1778378119040,51.75,80680.2,0.0,0.99586,0.0,0.93066]
[1778378124078,51.76,80680.24,0.0,0.99585,0.0,0.93194]
[1778378129113,51.77,80680.2,0.0,0.99585,0.0,0.93325]
[1778378135157,51.78,80680.19,0.0,0.99584,0.0,0.934]
[1778378140190,51.79,80679.33,0.0,0.99583,0.0,0.93577]
[1778378146237,51.81,80682.2,0.0,0.99584,0.0,0.93549]
[1778378151272,51.82,80684.94,0.0,0.99584,0.0,0.93503]
[1778378159338,51.83,80687.74,0.0,0.99584,0.0,0.93523]
[1778378161344,51.84,80681.26,0.0,0.99581,0.0,0.93991]
[1778378166377,51.85,80681.89,0.0,0.99581,0.0,0.94067]
[1778378171412,51.86,80682.23,0.0,0.99581,0.0,0.9416]
[1778378178462,51.87,80679.03,0.0,0.99579,0.0,0.94513]
[1778378183496,51.88,80678.84,0.0,0.99578,0.0,0.94635]
[1778378188531,51.89,80677.75,0.0,0.99577,0.0,0.94812]
[1778378191552,51.89,80672.73,0.0,0.99576,0.0,0.95109]
[1778378196588,51.9,80671.75,0.0,0.99575,0.0,0.95276]
[1778378203636,51.91,80671.43,0.0,0.99574,0.0,0.95442]
[1778378208671,51.92,80671.68,0.0,0.99574,0.0,0.95531]
[1778378214612,51.93,80671.88,0.0,0.99573,0.0,0.95643]
[1778378219748,51.94,80672.2,0.0,0.99573,0.0,0.95727]
[1778378226799,51.95,80672.09,0.0,0.99572,0.0,0.95877]
[1778378231835,51.96,80671.9,0.0,0.99571,0.0,0.9599]
[1778378236869,51.96,80672.25,0.0,0.99571,0.0,0.96067]
[1778378244823,51.98,80672.33,0.0,0.9957,0.0,0.96219]
[1778378251975,51.99,80672.25,0.0,0.9957,0.0,0.96279]
[1778378261038,52.0,80672.3,0.0,0.99569,0.0,0.96449]
[1778378266073,52.01,80672.02,0.0,0.99568,0.0,0.96562]
[1778378275043,52.02,80672.14,0.0,0.99568,0.0,0.96726]
[1778378281188,52.03,80672.21,0.0,0.99567,0.0,0.96834]
[1778378288237,52.04,80672.19,0.0,0.99566,0.0,0.96966]
[1778378294278,52.05,80670.72,0.0,0.99565,0.0,0.97167]
[1778378301327,52.06,80671.39,0.0,0.99565,0.0,0.9725]
[1778378306362,52.07,80668.89,0.0,0.99564,0.0,0.97495]
[1778378311397,52.07,80666.08,0.0,0.99563,0.0,0.97679]
[1778378316432,52.08,80665.91,0.0,0.99562,0.0,0.97776]
[1778378321468,52.09,80662.96,0.0,0.99561,0.0,0.98065]
[1778378326502,52.1,80662.62,0.0,0.9956,0.0,0.98172]
[1778378335565,52.11,80664.14,0.0,0.9956,0.0,0.98225]
[1778378340600,52.11,80666.18,0.0,0.9956,0.0,0.98178]
[1778378345635,52.12,80666.34,0.0,0.9956,0.0,0.9825]
[1778378350670,52.13,80666.53,0.0,0.99559,0.0,0.9832]
[1778378358726,52.14,80666.19,0.0,0.99559,0.0,0.98473]
[1778378364767,52.15,80665.78,0.0,0.99558,0.0,0.98598]
[1778378375745,52.16,80665.54,0.0,0.99557,0.0,0.9871]
[1778378380880,52.17,80665.01,0.0,0.99557,0.0,0.98825]
[1778378390949,52.18,80665.21,0.0,0.99556,0.0,0.98973]
[1778378399006,52.19,80665.34,0.0,0.99556,0.0,0.99092]
[1778378400039,52.19,80678.39,0.0,0.9956,0.0,0.98277]
[1778378405956,52.2,80679.1,0.0,0.99559,0.0,0.98336]
[1778378411092,52.21,80679.51,0.0,0.99559,0.0,0.98397]
[1778378416026,52.21,80670.82,0.0,0.99556,0.0,0.99035]
[1778378421162,52.22,80668.52,0.0,0.99555,0.0,0.9926]
[1778378426197,52.22,80665.95,0.0,0.99553,0.0,0.99502]
[1778378431232,52.23,80663.61,0.0,0.99553,0.0,0.99645]
[1778378437278,52.24,80663.91,0.0,0.99552,0.0,0.99715]
[1778378444325,52.24,80664.21,0.0,0.99552,0.0,0.998]
[1778378449358,52.25,80664.29,0.0,0.99552,0.0,0.99868]
[1778378456407,52.26,80665.02,0.0,0.99551,0.0,0.99923]
[1778378461442,52.26,80665.1,0.0,0.99551,0.0,0.9999]
[1778378468492,52.27,80665.08,0.0,0.9955,0.0,1.00092]
[1778378473530,52.28,80664.43,0.0,0.9955,0.0,1.00204]
[1778378478569,52.28,80663.97,0.0,0.99549,0.0,1.00303]
[1778378483602,52.29,80663.91,0.0,0.99549,0.0,1.00375]
[1778378488642,52.29,80664.27,0.0,0.99549,0.0,1.00418]
[1778378491664,52.3,80660.33,0.0,0.99548,0.0,1.00642]
[1778378496698,52.3,80660.38,0.0,0.99547,0.0,1.007]
[1778378501732,52.31,80663.15,0.0,0.99548,0.0,1.00581]
[1778378508783,52.31,80663.98,0.0,0.99548,0.0,1.0061]
[1778378510796,52.32,80656.4,0.0,0.99545,0.0,1.01124]
[1778378512811,52.32,80651.51,0.0,0.99543,0.0,1.01463]
[1778378516841,52.32,80646.68,0.0,0.99542,0.0,1.01817]
[1778378518857,52.32,80640.68,0.0,0.99539,0.0,1.02227]
[1778378522882,52.32,80634.59,0.0,0.99537,0.0,1.0266]
[1778378525902,52.33,80628.06,0.0,0.99535,0.0,1.03111]
[1778378531944,52.33,80626.64,0.0,0.99534,0.0,1.03246]
[1778378537986,52.33,80625.84,0.0,0.99534,0.0,1.03339]
[1778378543023,52.33,80626.22,0.0,0.99534,0.0,1.03348]
[1778378548056,52.34,80622.48,0.0,0.99532,0.0,1.0363]
[1778378553091,52.34,80629.37,0.0,0.99535,0.0,1.03124]
[1778378558126,52.34,80629.42,0.0,0.99535,0.0,1.03158]
[1778378563162,52.34,80628.91,0.0,0.99534,0.0,1.0323]
[1778378568199,52.35,80628.05,0.0,0.99534,0.0,1.03326]
[1778378577151,52.35,80626.57,0.0,0.99533,0.0,1.0349]
[1778378582296,52.36,80625.34,0.0,0.99532,0.0,1.03608]
[1778378588339,52.36,80626.83,0.0,0.99533,0.0,1.03553]
[1778378595387,52.36,80626.33,0.0,0.99532,0.0,1.03637]
[1778378607472,52.37,80625.22,0.0,0.99531,0.0,1.03794]
[1778378612507,52.37,80630.49,0.0,0.99533,0.0,1.03394]
[1778378614521,52.37,80630.67,0.0,0.99533,0.0,1.03397]
[1778378619557,52.38,80629.04,0.0,0.99533,0.0,1.03544]
[1778378627613,52.38,80628.96,0.0,0.99532,0.0,1.03613]
[1778378628619,52.38,80623.35,0.0,0.9953,0.0,1.03993]
[1778378633655,52.38,80623.49,0.0,0.9953,0.0,1.04021]
[1778378638690,52.39,80624.3,0.0,0.9953,0.0,1.04006]
[1778378643729,52.39,80625.02,0.0,0.9953,0.0,1.03998]
[1778378649769,52.39,80624.63,0.0,0.9953,0.0,1.04072]
[1778378654805,52.4,80627.29,0.0,0.99531,0.0,1.03936]
[1778378659840,52.4,80626.7,0.0,0.9953,0.0,1.04027]
[1778378667795,52.41,80627.63,0.0,0.9953,0.0,1.04024]
[1778378672932,52.41,80627.63,0.0,0.9953,0.0,1.0399]
[1778378677967,52.41,80627.52,0.0,0.9953,0.0,1.04039]
[1778378685017,52.42,80627.62,0.0,0.9953,0.0,1.04091]
[1778378691059,52.42,80628.19,0.0,0.9953,0.0,1.04103]
[1778378696094,52.42,80628.12,0.0,0.9953,0.0,1.04149]
[1778378702136,52.43,80628.15,0.0,0.99529,0.0,1.04196]
[1778378707171,52.43,80627.97,0.0,0.99529,0.0,1.04249]
[1778378713213,52.43,80627.89,0.0,0.99529,0.0,1.04302]
[1778378716234,52.44,80620.44,0.0,0.99526,0.0,1.04822]
[1778378721270,52.44,80619.94,0.0,0.99526,0.0,1.0489]
[1778378726305,52.44,80620.32,0.0,0.99526,0.0,1.04898]
[1778378731340,52.44,80620.47,0.0,0.99526,0.0,1.04835]
[1778378736375,52.45,80621.85,0.0,0.99526,0.0,1.04777]
[1778378741410,52.45,80622.38,0.0,0.99526,0.0,1.04776]
[1778378746446,52.45,80622.65,0.0,0.99526,0.0,1.04791]
[1778378758530,52.46,80625.32,0.0,0.99527,0.0,1.04694]
[1778378763565,52.46,80629.31,0.0,0.99528,0.0,1.04463]
[1778378768601,52.46,80630.6,0.0,0.99528,0.0,1.04414]
[1778378774643,52.47,80631.01,0.0,0.99528,0.0,1.0443]
[1778378779679,52.47,80631.21,0.0,0.99528,0.0,1.04452]
[1778378783706,52.47,80639.62,0.0,0.99531,0.0,1.03922]
[1778378784713,52.47,80644.68,0.0,0.99532,0.0,1.03594]
[1778378789748,52.48,80645.61,0.0,0.99532,0.0,1.03575]
[1778378794783,52.48,80644.47,0.0,0.99532,0.0,1.03609]
[1778378799819,52.48,80644.83,0.0,0.99532,0.0,1.03626]
[1778378804855,52.48,80644.43,0.0,0.99532,0.0,1.03692]
[1778378809887,52.49,80644.88,0.0,0.99532,0.0,1.037]
[1778378815930,52.49,80643.92,0.0,0.99531,0.0,1.03808]
[1778378820965,52.49,80640.34,0.0,0.9953,0.0,1.04082]
[1778378822978,52.49,80637.0,0.0,0.99529,0.0,1.04317]
[1778378828023,52.5,80637.28,0.0,0.99529,0.0,1.04329]
[1778378834061,52.5,80637.89,0.0,0.99529,0.0,1.04331]
[1778378839096,52.5,80638.29,0.0,0.99529,0.0,1.04336]
[1778378844131,52.5,80639.27,0.0,0.99529,0.0,1.04302]
[1778378850173,52.51,80639.46,0.0,0.99529,0.0,1.04327]
[1778378858229,52.51,80639.63,0.0,0.99529,0.0,1.04283]
[1778378869213,52.52,80638.83,0.0,0.99528,0.0,1.04406]
[1778378874342,52.52,80639.28,0.0,0.99528,0.0,1.04407]
[1778378877363,52.52,80631.69,0.0,0.99525,0.0,1.04931]
[1778378883408,52.52,80628.56,0.0,0.99524,0.0,1.0517]
[1778378885420,52.52,80623.08,0.0,0.99522,0.0,1.05546]
[1778378890456,52.53,80624.11,0.0,0.99522,0.0,1.05496]
[1778378896496,52.53,80624.71,0.0,0.99523,0.0,1.05478]
[1778378904453,52.53,80627.51,0.0,0.99523,0.0,1.05319]
[1778378909588,52.53,80626.52,0.0,0.99523,0.0,1.05403]
[1778378915530,52.53,80628.07,0.0,0.99524,0.0,1.05234]
[1778378918650,52.53,80615.69,0.0,0.99519,0.0,1.06076]
[1778378924692,52.53,80617.63,0.0,0.9952,0.0,1.05953]
[1778378930734,52.53,80617.47,0.0,0.9952,0.0,1.05974]
[1778378935769,52.53,80620.26,0.0,0.99521,0.0,1.05796]
[1778378940804,52.54,80623.02,0.0,0.99522,0.0,1.0562]
[1778378945839,52.54,80626.46,0.0,0.99523,0.0,1.05403]
[1778378950874,52.54,80625.42,0.0,0.99522,0.0,1.05487]
[1778378958930,52.54,80624.69,0.0,0.99522,0.0,1.05558]
[1778378963966,52.54,80624.01,0.0,0.99522,0.0,1.05617]
[1778378970011,52.54,80623.68,0.0,0.99522,0.0,1.05655]
[1778378974035,52.54,80629.27,0.0,0.99524,0.0,1.05205]
[1778378982095,52.54,80628.62,0.0,0.99524,0.0,1.05277]
[1778378989143,52.55,80627.6,0.0,0.99523,0.0,1.05369]
[1778378994179,52.55,80626.06,0.0,0.99522,0.0,1.05491]
[1778379000226,52.55,80625.25,0.0,0.99522,0.0,1.05563]
[1778379005257,52.55,80624.39,0.0,0.99522,0.0,1.05636]
[1778379011300,52.55,80624.24,0.0,0.99522,0.0,1.05663]
[1778379019357,52.55,80623.68,0.0,0.99521,0.0,1.05722]
[1778379024392,52.55,80623.06,0.0,0.99521,0.0,1.05777]
[1778379029425,52.55,80622.82,0.0,0.99521,0.0,1.05806]
[1778379036375,52.56,80622.93,0.0,0.99521,0.0,1.05731]
[1778379046446,52.56,80622.39,0.0,0.99521,0.0,1.05793]
[1778379051580,52.56,80625.76,0.0,0.99522,0.0,1.05581]
[1778379056615,52.56,80624.93,0.0,0.99522,0.0,1.05653]
[1778379060643,52.56,80618.66,0.0,0.99519,0.0,1.06087]
[1778379066685,52.56,80616.45,0.0,0.99518,0.0,1.0625]
[1778379071720,52.56,80615.97,0.0,0.99518,0.0,1.06293]
[1778379073735,52.56,80608.52,0.0,0.99516,0.0,1.06801]
[1778379077762,52.56,80604.65,0.0,0.99514,0.0,1.07066]
[1778379082799,52.56,80604.46,0.0,0.99514,0.0,1.0708]
[1778379087833,52.56,80607.16,0.0,0.99515,0.0,1.06898]
[1778379092868,52.56,80609.14,0.0,0.99516,0.0,1.06678]
[1778379099917,52.56,80611.0,0.0,0.99517,0.0,1.06557]
[1778379105959,52.56,80611.58,0.0,0.99517,0.0,1.06523]
[1778379115024,52.57,80612.78,0.0,0.99517,0.0,1.06449]
[1778379120058,52.57,80615.31,0.0,0.99518,0.0,1.06278]
[1778379125092,52.57,80613.95,0.0,0.99518,0.0,1.0637]
[1778379130127,52.57,80612.4,0.0,0.99517,0.0,1.06475]
[1778379135162,52.57,80614.34,0.0,0.99518,0.0,1.06344]
[1778379140197,52.57,80615.0,0.0,0.99518,0.0,1.06299]
[1778379145232,52.57,80615.72,0.0,0.99518,0.0,1.0625]
[1778379150267,52.57,80616.4,0.0,0.99519,0.0,1.06205]
[1778379155303,52.57,80617.21,0.0,0.99519,0.0,1.06064]
[1778379160338,52.57,80617.76,0.0,0.99519,0.0,1.06027]
[1778379166380,52.57,80620.47,0.0,0.9952,0.0,1.05844]
[1778379171415,52.57,80622.16,0.0,0.99521,0.0,1.0573]
[1778379176452,52.57,80621.78,0.0,0.99521,0.0,1.05756]
[1778379181485,52.57,80620.94,0.0,0.99521,0.0,1.05812]
[1778379186520,52.57,80620.94,0.0,0.99521,0.0,1.05812]
[1778379191557,52.57,80621.49,0.0,0.99521,0.0,1.05775]
[1778379193570,52.57,80629.3,0.0,0.99523,0.0,1.05251]
[1778379194576,52.57,80635.05,0.0,0.99525,0.0,1.04866]
[1778379199613,52.57,80632.48,0.0,0.99525,0.0,1.05038]
[1778379204646,52.57,80630.8,0.0,0.99524,0.0,1.0515]
[1778379210688,52.57,80627.82,0.0,0.99523,0.0,1.0535]
[1778379217652,52.57,80627.02,0.0,0.99523,0.0,1.05318]
[1778379223780,52.57,80625.94,0.0,0.99523,0.0,1.0539]
[1778379230828,52.57,80624.5,0.0,0.99522,0.0,1.05487]
[1778379235864,52.57,80623.4,0.0,0.99522,0.0,1.05561]
[1778379244928,52.57,80622.89,0.0,0.99522,0.0,1.05595]
[1778379249963,52.57,80619.42,0.0,0.9952,0.0,1.05829]
[1778379256008,52.57,80618.74,0.0,0.9952,0.0,1.05875]
[1778379261040,52.57,80617.43,0.0,0.9952,0.0,1.05963]
[1778379266075,52.57,80616.81,0.0,0.9952,0.0,1.06005]
[1778379271110,52.57,80616.8,0.0,0.9952,0.0,1.05919]
[1778379278160,52.57,80616.55,0.0,0.9952,0.0,1.05936]
[1778379283199,52.57,80615.92,0.0,0.9952,0.0,1.05979]
[1778379289237,52.57,80616.32,0.0,0.9952,0.0,1.05952]
[1778379294272,52.57,80616.97,0.0,0.9952,0.0,1.05908]
[1778379299315,52.57,80615.96,0.0,0.9952,0.0,1.05976]
[1778379304344,52.57,80614.86,0.0,0.99519,0.0,1.0605]
[1778379311392,52.57,80614.09,0.0,0.99519,0.0,1.06102]
[1778379317438,52.57,80615.29,0.0,0.99519,0.0,1.06021]
[1778379322472,52.57,80615.88,0.0,0.9952,0.0,1.05981]
[1778379328513,52.57,80615.63,0.0,0.99519,0.0,1.05998]
[1778379336569,52.57,80615.32,0.0,0.9952,0.0,1.05933]
[1778379346639,52.57,80614.87,0.0,0.9952,0.0,1.05963]
[1778379357713,52.57,80614.62,0.0,0.9952,0.0,1.0598]
[1778379362751,52.57,80613.92,0.0,0.99519,0.0,1.06027]
[1778379368793,52.57,80613.69,0.0,0.99519,0.0,1.06043]
[1778379373827,52.57,80613.88,0.0,0.99519,0.0,1.0603]
[1778379378865,52.57,80613.6,0.0,0.99519,0.0,1.06049]
[1778379383898,52.57,80613.83,0.0,0.99519,0.0,1.06033]
[1778379388937,52.57,80614.84,0.0,0.9952,0.0,1.05965]
[1778379393972,52.57,80616.73,0.0,0.99521,0.0,1.05752]
[1778379394979,52.57,80622.68,0.0,0.99523,0.0,1.05352]
[1778379401027,52.57,80622.94,0.0,0.99523,0.0,1.05335]
[1778379406061,52.57,80629.83,0.0,0.99525,0.0,1.04873]
[1778379409001,52.57,80637.57,0.0,0.99528,0.0,1.04357]
[1778379414116,52.57,80640.41,0.0,0.99529,0.0,1.04168]
[1778379419151,52.57,80637.73,0.0,0.99528,0.0,1.04346]
[1778379424186,52.57,80637.5,0.0,0.99528,0.0,1.04362]
[1778379434257,52.57,80639.88,0.0,0.99529,0.0,1.04203]
[1778379439299,52.57,80643.12,0.0,0.9953,0.0,1.03988]
[1778379444334,52.57,80644.06,0.0,0.9953,0.0,1.03926]
[1778379445339,52.57,80650.0,0.0,0.99532,0.0,1.03533]
[1778379446346,52.57,80657.99,0.0,0.99535,0.0,1.03006]
[1778379447353,52.57,80657.71,0.0,0.99535,0.0,1.03024]
[1778379453395,52.57,80657.47,0.0,0.99535,0.0,1.02956]
[1778379459437,52.57,80656.63,0.0,0.99535,0.0,1.03011]
[1778379464475,52.57,80653.4,0.0,0.99534,0.0,1.03224]
[1778379469507,52.57,80649.21,0.0,0.99532,0.0,1.035]
[1778379475549,52.57,80647.44,0.0,0.99532,0.0,1.03617]
[1778379484613,52.57,80642.92,0.0,0.9953,0.0,1.03917]
[1778379489648,52.57,80642.8,0.0,0.9953,0.0,1.03925]
[1778379496698,52.57,80642.11,0.0,0.9953,0.0,1.0397]
[1778379497703,52.57,80636.41,0.0,0.99528,0.0,1.04349]
[1778379499722,52.57,80630.87,0.0,0.99526,0.0,1.04718]
[1778379507773,52.57,80632.32,0.0,0.99526,0.0,1.04622]
[1778379512808,52.57,80634.43,0.0,0.99528,0.0,1.04396]
[1778379517843,52.57,80636.83,0.0,0.99528,0.0,1.04236]
[1778379524893,52.57,80637.4,0.0,0.99529,0.0,1.04198]
[1778379531942,52.57,80637.31,0.0,0.99529,0.0,1.04204]
[1778379537983,52.57,80637.24,0.0,0.99528,0.0,1.04209]
[1778379548053,52.57,80637.9,0.0,0.99529,0.0,1.04165]
[1778379553088,52.57,80641.77,0.0,0.9953,0.0,1.03908]
[1778379558123,52.57,80641.74,0.0,0.9953,0.0,1.0391]
[1778379566178,52.57,80640.37,0.0,0.9953,0.0,1.04001]
[1778379577256,52.57,80641.77,0.0,0.9953,0.0,1.03823]
[1778379582291,52.57,80642.21,0.0,0.99531,0.0,1.03794]
[1778379588333,52.57,80642.57,0.0,0.99531,0.0,1.0377]
[1778379593368,52.57,80637.31,0.0,0.99529,0.0,1.04119]
[1778379600335,52.57,80637.32,0.0,0.99529,0.0,1.04118]
[1778379607468,52.57,80638.19,0.0,0.99529,0.0,1.04061]
[1778379613508,52.57,80637.54,0.0,0.99529,0.0,1.04104]
[1778379615522,52.57,80630.69,0.0,0.99527,0.0,1.0456]
[1778379625592,52.57,80631.52,0.0,0.99527,0.0,1.04504]
[1778379630628,52.57,80631.39,0.0,0.99527,0.0,1.04513]
[1778379635662,52.57,80634.94,0.0,0.99528,0.0,1.04192]
[1778379640697,52.57,80637.72,0.0,0.99529,0.0,1.04007]
[1778379645732,52.57,80637.72,0.0,0.99529,0.0,1.04007]
[1778379650767,52.57,80637.23,0.0,0.99529,0.0,1.04039]
[1778379656812,52.57,80637.09,0.0,0.99529,0.0,1.04049]
[1778379668897,52.57,80637.49,0.0,0.99529,0.0,1.04022]
[1778379678967,52.57,80637.04,0.0,0.99529,0.0,1.04052]
[1778379689036,52.57,80637.46,0.0,0.99529,0.0,1.04024]
[1778379699108,52.57,80637.05,0.0,0.9953,0.0,1.03966]
[1778379704142,52.57,80637.0,0.0,0.9953,0.0,1.0397]
[1778379709177,52.57,80640.62,0.0,0.99531,0.0,1.0373]
[1778379715219,52.57,80639.39,0.0,0.9953,0.0,1.03811]
[1778379721178,52.57,80639.05,0.0,0.9953,0.0,1.03834]
[1778379726293,52.57,80639.05,0.0,0.9953,0.0,1.03834]
[1778379733349,52.57,80638.2,0.0,0.9953,0.0,1.0389]
[1778379738380,52.57,80638.13,0.0,0.9953,0.0,1.03895]
[1778379742409,52.57,80642.58,0.0,0.99531,0.0,1.036]
[1778379747443,52.57,80642.92,0.0,0.99532,0.0,1.03577]
[1778379752478,52.57,80640.88,0.0,0.99531,0.0,1.03628]
[1778379759528,52.57,80639.79,0.0,0.99531,0.0,1.037]
[1778379765569,52.57,80637.48,0.0,0.9953,0.0,1.03853]
[1778379771611,52.57,80635.64,0.0,0.99529,0.0,1.03975]
[1778379776646,52.57,80634.47,0.0,0.99529,0.0,1.04053]
[1778379782688,52.57,80634.05,0.0,0.99529,0.0,1.0408]
[1778379787724,52.57,80633.22,0.0,0.99529,0.0,1.04136]
[1778379792760,52.57,80632.3,0.0,0.99528,0.0,1.04197]
[1778379797794,52.57,80631.43,0.0,0.99528,0.0,1.04255]
[1778379802829,52.57,80632.48,0.0,0.99528,0.0,1.04185]
[1778379807864,52.57,80632.18,0.0,0.99528,0.0,1.04205]
[1778379813906,52.57,80631.3,0.0,0.99528,0.0,1.04178]
[1778379818941,52.57,80640.46,0.0,0.99531,0.0,1.03571]
[1778379819948,52.57,80647.42,0.0,0.99534,0.0,1.03111]
[1778379820957,52.57,80650.38,0.0,0.99535,0.0,1.02916]
[1778379825990,52.57,80653.53,0.0,0.99536,0.0,1.02709]
[1778379830018,52.57,80658.63,0.0,0.99538,0.0,1.02374]
[1778379836060,52.57,80661.72,0.0,0.99539,0.0,1.02172]
[1778379841096,52.57,80662.7,0.0,0.99539,0.0,1.02108]
[1778379846130,52.57,80668.95,0.0,0.99541,0.0,1.017]
[1778379851165,52.57,80673.59,0.0,0.99543,0.0,1.01398]
[1778379856201,52.57,80674.13,0.0,0.99543,0.0,1.01363]
[1778379862243,52.57,80677.37,0.0,0.99544,0.0,1.01153]
[1778379864257,52.57,80682.59,0.0,0.99546,0.0,1.00815]
[1778379869295,52.57,80683.08,0.0,0.99546,0.0,1.00784]
[1778379874330,52.57,80686.64,0.0,0.99547,0.0,1.00471]
[1778379879365,52.57,80688.63,0.0,0.99548,0.0,1.00343]
[1778379884400,52.57,80689.55,0.0,0.99548,0.0,1.00283]
[1778379889436,52.57,80692.77,0.0,0.99549,0.0,1.00076]
[1778379894470,52.57,80694.76,0.0,0.9955,0.0,0.99949]
[1778379899506,52.57,80696.92,0.0,0.99551,0.0,0.9981]
[1778379904540,52.57,80698.67,0.0,0.99551,0.0,0.99698]
[1778379909575,52.57,80697.78,0.0,0.99551,0.0,0.99755]
[1778379914611,52.57,80699.04,0.0,0.99551,0.0,0.99674]
[1778379919646,52.57,80700.78,0.0,0.99552,0.0,0.99563]
[1778379926694,52.57,80703.42,0.0,0.99553,0.0,0.99394]
[1778379931733,52.57,80705.47,0.0,0.99554,0.0,0.99181]
[1778379936768,52.57,80705.23,0.0,0.99554,0.0,0.99197]
[1778379942729,52.57,80709.63,0.0,0.99555,0.0,0.98917]
[1778379945832,52.57,80714.65,0.0,0.99557,0.0,0.98598]
[1778379949859,52.57,80721.02,0.0,0.99559,0.0,0.98194]
[1778379954894,52.57,80723.99,0.0,0.9956,0.0,0.98007]
[1778379959930,52.57,80723.2,0.0,0.9956,0.0,0.98057]
[1778379964964,52.57,80725.25,0.0,0.9956,0.0,0.97927]
[1778379971006,52.57,80725.27,0.0,0.9956,0.0,0.97926]
[1778379976041,52.57,80723.43,0.0,0.9956,0.0,0.98042]
[1778379982083,52.57,80722.63,0.0,0.9956,0.0,0.98093]
[1778379987118,52.57,80721.67,0.0,0.99559,0.0,0.98153]
[1778379993166,52.57,80721.19,0.0,0.99559,0.0,0.98102]
[1778379998196,52.57,80720.47,0.0,0.99559,0.0,0.98148]
[1778380003232,52.57,80720.23,0.0,0.99559,0.0,0.98163]
[1778380008267,52.57,80721.33,0.0,0.99559,0.0,0.98093]
[1778380013305,52.57,80721.08,0.0,0.99559,0.0,0.98109]
[1778380018338,52.57,80721.05,0.0,0.99559,0.0,0.98111]
[1778380023373,52.57,80722.72,0.0,0.9956,0.0,0.98006]
[1778380030421,52.57,80723.0,0.0,0.9956,0.0,0.97988]
[1778380039485,52.57,80722.25,0.0,0.9956,0.0,0.98035]
[1778380044520,52.57,80721.36,0.0,0.99559,0.0,0.98091]
[1778380049555,52.57,80722.85,0.0,0.9956,0.0,0.97997]
[1778380054591,52.57,80721.02,0.0,0.9956,0.0,0.98031]
[1778380059626,52.57,80719.25,0.0,0.99559,0.0,0.98143]
[1778380065668,52.57,80718.02,0.0,0.99559,0.0,0.98221]
[1778380070704,52.57,80716.77,0.0,0.99558,0.0,0.983]
[1778380071710,52.57,80724.2,0.0,0.99561,0.0,0.97831]
[1778380074731,52.57,80719.91,0.0,0.99559,0.0,0.98102]
[1778380081782,52.57,80719.88,0.0,0.99559,0.0,0.98103]
[1778380087823,52.57,80719.64,0.0,0.99559,0.0,0.98119]
[1778380093796,52.57,80718.4,0.0,0.99559,0.0,0.98197]
[1778380096890,52.57,80723.52,0.0,0.99561,0.0,0.97874]
[1778380101924,52.57,80728.43,0.0,0.99562,0.0,0.97565]
[1778380106957,52.57,80730.56,0.0,0.99563,0.0,0.97431]
[1778380111994,52.57,80735.2,0.0,0.99565,0.0,0.97059]
[1778380118034,52.57,80736.75,0.0,0.99565,0.0,0.96962]
[1778380123069,52.57,80740.74,0.0,0.99566,0.0,0.96713]
[1778380129112,52.57,80741.92,0.0,0.99567,0.0,0.96639]
[1778380134150,52.57,80745.57,0.0,0.99568,0.0,0.96412]
[1778380139182,52.57,80746.79,0.0,0.99568,0.0,0.96336]
[1778380144218,52.57,80742.28,0.0,0.99567,0.0,0.96617]
[1778380146232,52.57,80732.4,0.0,0.99564,0.0,0.97234]
[1778380147239,52.57,80732.8,0.0,0.99564,0.0,0.97209]
[1778380152274,52.57,80729.98,0.0,0.99563,0.0,0.97386]
[1778380157312,52.57,80727.92,0.0,0.99562,0.0,0.97516]
[1778380162347,52.57,80727.92,0.0,0.99562,0.0,0.97516]
[1778380167382,52.57,80725.17,0.0,0.99561,0.0,0.97689]
[1778380173438,52.57,80723.21,0.0,0.99561,0.0,0.97731]
[1778380179479,52.57,80720.05,0.0,0.9956,0.0,0.9793]
[1778380188543,52.57,80719.79,0.0,0.9956,0.0,0.97946]
[1778380193578,52.57,80716.38,0.0,0.99559,0.0,0.98161]
[1778380198614,52.57,80715.36,0.0,0.99559,0.0,0.98226]
[1778380203650,52.57,80714.2,0.0,0.99558,0.0,0.98299]
[1778380209692,52.57,80714.91,0.0,0.99558,0.0,0.98254]
[1778380218756,52.57,80715.25,0.0,0.99559,0.0,0.98233]
[1778380224798,52.57,80715.5,0.0,0.99559,0.0,0.98217]
[1778380232853,52.57,80714.19,0.0,0.99559,0.0,0.98218]
[1778380238895,52.57,80714.48,0.0,0.99559,0.0,0.982]
[1778380243932,52.57,80718.81,0.0,0.9956,0.0,0.97926]
[1778380248965,52.57,80718.07,0.0,0.9956,0.0,0.97973]
[1778380254000,52.57,80714.95,0.0,0.99559,0.0,0.9817]
[1778380260044,52.57,80713.42,0.0,0.99558,0.0,0.98267]
[1778380265083,52.57,80710.23,0.0,0.99557,0.0,0.98469]
[1778380270118,52.57,80704.71,0.0,0.99555,0.0,0.98819]
[1778380275154,52.57,80702.9,0.0,0.99555,0.0,0.98935]
[1778380280191,52.57,80698.54,0.0,0.99553,0.0,0.99212]
[1778380285226,52.57,80700.52,0.0,0.99554,0.0,0.99086]
[1778380291266,52.57,80703.77,0.0,0.99556,0.0,0.98797]
[1778380296302,52.57,80706.57,0.0,0.99556,0.0,0.98619]
[1778380302343,52.57,80707.72,0.0,0.99557,0.0,0.98546]
[1778380307378,52.57,80709.95,0.0,0.99558,0.0,0.98405]
[1778380311406,52.57,80715.93,0.0,0.99559,0.0,0.98027]
[1778380313420,52.57,80717.98,0.0,0.9956,0.0,0.97897]
[1778380318458,52.57,80719.56,0.0,0.99561,0.0,0.97798]
[1778380323497,52.57,80722.41,0.0,0.99562,0.0,0.97618]
[1778380328537,52.57,80733.37,0.0,0.99565,0.0,0.96931]
[1778380329540,52.57,80728.28,0.0,0.99563,0.0,0.9725]
[1778380332560,52.57,80734.04,0.0,0.99565,0.0,0.96889]
[1778380337595,52.57,80731.65,0.0,0.99565,0.0,0.97039]
[1778380345653,52.57,80728.24,0.0,0.99563,0.0,0.97252]
[1778380350689,52.57,80725.48,0.0,0.99563,0.0,0.97425]
[1778380355722,52.57,80727.48,0.0,0.99564,0.0,0.97219]
[1778380361764,52.57,80727.33,0.0,0.99564,0.0,0.97228]
[1778380369819,52.57,80727.33,0.0,0.99564,0.0,0.97228]
[1778380374855,52.57,80725.81,0.0,0.99563,0.0,0.97324]
[1778380381904,52.57,80725.7,0.0,0.99563,0.0,0.9733]
[1778380384925,52.57,80720.47,0.0,0.99561,0.0,0.97659]
[1778380390968,52.57,80720.19,0.0,0.99561,0.0,0.97677]
[1778380397009,52.57,80719.37,0.0,0.99561,0.0,0.97728]
[1778380402044,52.57,80716.53,0.0,0.9956,0.0,0.97907]
[1778380407081,52.57,80714.41,0.0,0.99559,0.0,0.98041]
[1778380412115,52.57,80711.98,0.0,0.99559,0.0,0.98113]
[1778380417150,52.57,80711.37,0.0,0.99559,0.0,0.98152]
[1778380423192,52.57,80711.02,0.0,0.99559,0.0,0.98174]
[1778380430176,52.57,80705.97,0.0,0.99557,0.0,0.98494]
[1778380435277,52.57,80707.92,0.0,0.99558,0.0,0.9837]
[1778380442328,52.57,80708.78,0.0,0.99558,0.0,0.98316]
[1778380448369,52.57,80710.7,0.0,0.99559,0.0,0.98194]
[1778380453405,52.57,80711.18,0.0,0.99559,0.0,0.98164]
[1778380458439,52.57,80711.28,0.0,0.99559,0.0,0.98157]
[1778380463475,52.57,80710.26,0.0,0.99558,0.0,0.98222]
[1778380468509,52.57,80709.14,0.0,0.99558,0.0,0.98293]
[1778380473544,52.57,80708.71,0.0,0.99558,0.0,0.98238]
[1778380480528,52.57,80710.11,0.0,0.99559,0.0,0.9815]
[1778380485629,52.57,80713.05,0.0,0.9956,0.0,0.97964]
[1778380491671,52.57,80713.46,0.0,0.9956,0.0,0.97938]
[1778380496707,52.57,80716.36,0.0,0.99561,0.0,0.97755]
[1778380501742,52.57,80716.54,0.0,0.99561,0.0,0.97744]
[1778380507786,52.57,80716.76,0.0,0.99561,0.0,0.9773]
[1778380509800,52.57,80722.72,0.0,0.99563,0.0,0.97355]
[1778380514834,52.57,80722.9,0.0,0.99563,0.0,0.97344]
[1778380520815,52.57,80722.74,0.0,0.99563,0.0,0.97354]
[1778380523898,52.57,80727.21,0.0,0.99564,0.0,0.97074]
[1778380528933,52.57,80728.69,0.0,0.99565,0.0,0.96981]
[1778380533968,52.57,80727.17,0.0,0.99565,0.0,0.96995]
[1778380539003,52.57,80726.98,0.0,0.99564,0.0,0.97007]
[1778380544045,52.57,80724.56,0.0,0.99564,0.0,0.97159]
[1778380549080,52.57,80723.83,0.0,0.99563,0.0,0.97204]
[1778380554114,52.57,80726.71,0.0,0.99564,0.0,0.97024]
[1778380559150,52.57,80730.14,0.0,0.99565,0.0,0.96809]
[1778380564185,52.57,80731.58,0.0,0.99566,0.0,0.9672]
[1778380569220,52.57,80732.01,0.0,0.99566,0.0,0.96693]
[1778380575263,52.57,80733.77,0.0,0.99567,0.0,0.96583]
[1778380581239,52.57,80732.82,0.0,0.99566,0.0,0.96642]
[1778380587348,52.57,80734.42,0.0,0.99567,0.0,0.96542]
[1778380593390,52.57,80732.58,0.0,0.99567,0.0,0.96576]
[1778380595404,52.57,80742.44,0.0,0.9957,0.0,0.95963]
[1778380600439,52.57,80741.8,0.0,0.9957,0.0,0.96003]
[1778380607489,52.57,80743.61,0.0,0.9957,0.0,0.95891]
[1778380612523,52.57,80751.17,0.0,0.99573,0.0,0.95423]
[1778380617561,52.57,80752.23,0.0,0.99573,0.0,0.95358]
[1778380622593,52.57,80756.86,0.0,0.99574,0.0,0.95073]
[1778380627633,52.57,80759.26,0.0,0.99575,0.0,0.94925]
[1778380632669,52.57,80759.88,0.0,0.99575,0.0,0.94887]
[1778380637705,52.57,80759.76,0.0,0.99575,0.0,0.94894]
[1778380642739,52.57,80759.97,0.0,0.99575,0.0,0.94881]
[1778380647774,52.57,80759.96,0.0,0.99575,0.0,0.94882]
[1778380652809,52.57,80757.51,0.0,0.99575,0.0,0.94953]
[1778380657844,52.57,80757.9,0.0,0.99575,0.0,0.94929]
[1778380663886,52.57,80758.38,0.0,0.99575,0.0,0.94899]
[1778380668921,52.57,80758.62,0.0,0.99575,0.0,0.94885]
[1778380669928,52.57,80753.48,0.0,0.99574,0.0,0.95201]
[1778380674963,52.57,80748.71,0.0,0.99572,0.0,0.95495]
[1778380679999,52.57,80744.49,0.0,0.99571,0.0,0.95756]
[1778380687050,52.57,80743.86,0.0,0.99571,0.0,0.95795]
[1778380692105,52.57,80744.09,0.0,0.99571,0.0,0.95781]
[1778380700162,52.57,80743.71,0.0,0.99571,0.0,0.95804]
[1778380706204,52.57,80743.1,0.0,0.9957,0.0,0.95842]
[1778380708217,52.57,80737.44,0.0,0.99569,0.0,0.96193]
[1778380712245,52.57,80733.55,0.0,0.99568,0.0,0.96355]
[1778380714259,52.57,80729.33,0.0,0.99566,0.0,0.96618]
[1778380720301,52.57,80730.78,0.0,0.99567,0.0,0.96527]
[1778380728357,52.57,80733.42,0.0,0.99568,0.0,0.96363]
[1778380736413,52.57,80735.18,0.0,0.99568,0.0,0.96253]
[1778380742371,52.57,80737.01,0.0,0.99569,0.0,0.96139]
[1778380748499,52.57,80736.27,0.0,0.99569,0.0,0.96185]
[1778380758569,52.57,80737.64,0.0,0.99569,0.0,0.961]
[1778380763605,52.57,80741.6,0.0,0.9957,0.0,0.95855]
[1778380768640,52.57,80743.84,0.0,0.99571,0.0,0.95716]
[1778380778709,52.57,80746.96,0.0,0.99572,0.0,0.95443]
[1778380787772,52.57,80749.3,0.0,0.99573,0.0,0.95299]
[1778380794821,52.57,80749.68,0.0,0.99573,0.0,0.95275]
[1778380798850,52.57,80744.35,0.0,0.99571,0.0,0.95604]
[1778380801870,52.57,80738.46,0.0,0.9957,0.0,0.95969]
[1778380807913,52.57,80735.12,0.0,0.99568,0.0,0.96176]
[1778380810934,52.57,80729.46,0.0,0.99567,0.0,0.96529]
[1778380815969,52.57,80726.98,0.0,0.99566,0.0,0.96684]
[1778380821004,52.57,80715.53,0.0,0.99562,0.0,0.97401]
[1778380823024,52.57,80716.15,0.0,0.99562,0.0,0.97362]
[1778380828054,52.57,80712.3,0.0,0.99561,0.0,0.97604]
[1778380834097,52.57,80711.67,0.0,0.99561,0.0,0.97562]
[1778380838125,52.57,80717.29,0.0,0.99563,0.0,0.97209]
[1778380843162,52.57,80718.11,0.0,0.99563,0.0,0.97158]
[1778380849202,52.57,80716.87,0.0,0.99563,0.0,0.97235]
[1778380855244,52.57,80715.66,0.0,0.99563,0.0,0.97311]
[1778380861287,52.57,80714.29,0.0,0.99562,0.0,0.97397]
[1778380866321,52.57,80713.32,0.0,0.99562,0.0,0.97458]
[1778380871357,52.57,80712.52,0.0,0.99562,0.0,0.97509]
[1778380880444,52.57,80712.08,0.0,0.99561,0.0,0.97536]
[1778380884472,52.57,80716.77,0.0,0.99563,0.0,0.97242]
[1778380890514,52.57,80715.93,0.0,0.99563,0.0,0.97294]
[1778380895549,52.57,80714.54,0.0,0.99563,0.0,0.973]
[1778380903496,52.57,80714.66,0.0,0.99563,0.0,0.97293]
[1778380913566,52.57,80714.04,0.0,0.99562,0.0,0.97332]
[1778380918710,52.57,80711.46,0.0,0.99562,0.0,0.97494]
[1778380927778,52.57,80710.89,0.0,0.99561,0.0,0.9753]
[1778380932816,52.57,80710.67,0.0,0.99561,0.0,0.97544]
[1778380938855,52.57,80711.51,0.0,0.99562,0.0,0.97491]
[1778380947918,52.57,80711.38,0.0,0.99562,0.0,0.97499]
[1778380953851,52.57,80713.45,0.0,0.99563,0.0,0.97288]
[1778380958995,52.57,80713.45,0.0,0.99563,0.0,0.97288]
[1778380968058,52.57,80711.77,0.0,0.99562,0.0,0.97393]
[1778380973991,52.57,80712.51,0.0,0.99562,0.0,0.97347]
[1778380979135,52.57,80712.07,0.0,0.99562,0.0,0.97374]
[1778380986187,52.57,80710.98,0.0,0.99562,0.0,0.97443]
[1778380987194,52.57,80703.61,0.0,0.99559,0.0,0.97907]
[1778380988200,52.57,80699.36,0.0,0.99558,0.0,0.98176]
[1778380994135,52.57,80700.41,0.0,0.99558,0.0,0.9811]
[1778381004207,52.57,80703.82,0.0,0.9956,0.0,0.97894]
[1778381014277,52.57,80707.72,0.0,0.99561,0.0,0.97567]
[1778381019418,52.57,80709.44,0.0,0.99562,0.0,0.97458]
[1778381027474,52.57,80711.57,0.0,0.99562,0.0,0.97325]
[1778381028482,52.57,80716.6,0.0,0.99564,0.0,0.97009]
[1778381033517,52.57,80716.87,0.0,0.99564,0.0,0.96992]
[1778381038552,52.57,80715.97,0.0,0.99564,0.0,0.97048]
[1778381044488,52.57,80715.37,0.0,0.99564,0.0,0.97086]
[1778381050635,52.57,80713.38,0.0,0.99563,0.0,0.97211]
[1778381056678,52.57,80712.54,0.0,0.99563,0.0,0.97264]
[1778381061716,52.57,80713.07,0.0,0.99563,0.0,0.9723]
[1778381067755,52.57,80712.23,0.0,0.99563,0.0,0.97283]
[1778381074701,52.57,80710.4,0.0,0.99562,0.0,0.97317]
[1778381079839,52.57,80709.97,0.0,0.99562,0.0,0.97344]
[1778381084874,52.57,80710.81,0.0,0.99562,0.0,0.97291]
[1778381090915,52.57,80710.07,0.0,0.99562,0.0,0.97337]
[1778381094944,52.57,80719.91,0.0,0.99565,0.0,0.96721]
[1778381099979,52.57,80726.73,0.0,0.99568,0.0,0.96295]
[1778381105024,52.57,80729.26,0.0,0.99568,0.0,0.96138]
[1778381110050,52.57,80731.87,0.0,0.99569,0.0,0.95976]
[1778381112064,52.57,80723.1,0.0,0.99566,0.0,0.96522]
[1778381113071,52.57,80719.46,0.0,0.99565,0.0,0.96749]
[1778381118106,52.57,80715.81,0.0,0.99564,0.0,0.96977]
[1778381123141,52.57,80715.1,0.0,0.99564,0.0,0.97022]
[1778381130195,52.57,80712.69,0.0,0.99563,0.0,0.97173]
[1778381135229,52.57,80712.24,0.0,0.99563,0.0,0.9712]
[1778381142279,52.57,80711.15,0.0,0.99563,0.0,0.97188]
[1778381148321,52.57,80709.42,0.0,0.99562,0.0,0.97297]
[1778381151341,52.57,80704.38,0.0,0.99561,0.0,0.97614]
[1778381156376,52.57,80702.27,0.0,0.9956,0.0,0.97747]
[1778381161418,52.57,80703.02,0.0,0.9956,0.0,0.977]
[1778381166449,52.57,80701.53,0.0,0.9956,0.0,0.97794]
[1778381168460,52.57,80696.48,0.0,0.99558,0.0,0.98113]
[1778381175417,52.57,80700.04,0.0,0.99559,0.0,0.97888]
[1778381178532,52.57,80709.23,0.0,0.99562,0.0,0.97309]
[1778381183568,52.57,80712.55,0.0,0.99563,0.0,0.97101]
[1778381188604,52.57,80712.6,0.0,0.99563,0.0,0.97097]
[1778381194648,52.57,80712.67,0.0,0.99564,0.0,0.97012]
[1778381196662,52.57,80720.67,0.0,0.99566,0.0,0.96512]
[1778381204718,52.57,80723.35,0.0,0.99567,0.0,0.96345]
[1778381209753,52.57,80727.93,0.0,0.99569,0.0,0.9606]
[1778381215796,52.57,80729.25,0.0,0.99569,0.0,0.95978]
[1778381220830,52.57,80730.56,0.0,0.9957,0.0,0.95896]
[1778381225865,52.57,80731.61,0.0,0.9957,0.0,0.95831]
[1778381230900,52.57,80732.71,0.0,0.9957,0.0,0.95763]
[1778381231908,52.57,80740.97,0.0,0.99573,0.0,0.95252]
[1778381236942,52.57,80742.9,0.0,0.99573,0.0,0.95133]
[1778381241978,52.57,80745.4,0.0,0.99574,0.0,0.94979]
[1778381247036,52.57,80748.42,0.0,0.99575,0.0,0.94794]
[1778381253080,52.57,80748.95,0.0,0.99576,0.0,0.94681]
[1778381258113,52.57,80752.34,0.0,0.99577,0.0,0.94474]
[1778381270199,52.57,80754.06,0.0,0.99577,0.0,0.94368]
[1778381280150,52.57,80756.35,0.0,0.99578,0.0,0.94228]
[1778381286312,52.57,80758.1,0.0,0.99579,0.0,0.94121]
[1778381291344,52.57,80759.37,0.0,0.99579,0.0,0.94044]
[1778381296379,52.57,80767.07,0.0,0.99581,0.0,0.93575]
[1778381297386,52.57,80767.94,0.0,0.99582,0.0,0.93522]
[1778381302422,52.57,80768.24,0.0,0.99582,0.0,0.93504]
[1778381307457,52.57,80769.75,0.0,0.99582,0.0,0.93412]
[1778381312494,52.57,80771.21,0.0,0.99583,0.0,0.93245]
[1778381317529,52.57,80769.79,0.0,0.99582,0.0,0.93331]
[1778381322568,52.57,80768.47,0.0,0.99582,0.0,0.93411]
[1778381327603,52.57,80767.21,0.0,0.99582,0.0,0.93488]
[1778381336666,52.57,80766.99,0.0,0.99582,0.0,0.93501]
[1778381341701,52.57,80760.54,0.0,0.9958,0.0,0.93893]
[1778381343715,52.57,80755.23,0.0,0.99578,0.0,0.94217]
[1778381348750,52.57,80756.47,0.0,0.99578,0.0,0.94142]
[1778381353786,52.57,80753.94,0.0,0.99578,0.0,0.94296]
[1778381358820,52.57,80752.91,0.0,0.99577,0.0,0.94359]
[1778381363855,52.57,80756.55,0.0,0.99578,0.0,0.94137]
[1778381368890,52.57,80758.11,0.0,0.99579,0.0,0.94041]
[1778381375940,52.57,80759.83,0.0,0.9958,0.0,0.93857]
[1778381380976,52.57,80761.57,0.0,0.9958,0.0,0.93751]
[1778381387019,52.57,80762.12,0.0,0.9958,0.0,0.93718]
[1778381390038,52.57,80769.32,0.0,0.99583,0.0,0.93281]
[1778381396080,52.57,80770.32,0.0,0.99583,0.0,0.9322]
[1778381401115,52.57,80771.14,0.0,0.99583,0.0,0.93171]
[1778381406150,52.57,80770.7,0.0,0.99583,0.0,0.93197]
[1778381411065,52.57,80779.75,0.0,0.99586,0.0,0.92651]
[1778381414206,52.57,80774.31,0.0,0.99584,0.0,0.92979]
[1778381415213,52.57,80769.12,0.0,0.99583,0.0,0.93293]
[1778381420248,52.57,80771.5,0.0,0.99583,0.0,0.93149]
[1778381426290,52.57,80773.74,0.0,0.99584,0.0,0.93013]
[1778381431327,52.57,80778.01,0.0,0.99586,0.0,0.92677]
[1778381436364,52.57,80775.86,0.0,0.99585,0.0,0.92807]
[1778381442407,52.57,80775.33,0.0,0.99585,0.0,0.92839]
[1778381447441,52.57,80771.14,0.0,0.99584,0.0,0.93092]
[1778381452476,52.57,80767.33,0.0,0.99582,0.0,0.93322]
[1778381459525,52.57,80763.93,0.0,0.99581,0.0,0.93529]
[1778381464561,52.57,80760.3,0.0,0.9958,0.0,0.93749]
[1778381469595,52.57,80757.49,0.0,0.99579,0.0,0.93921]
[1778381474630,52.57,80754.7,0.0,0.99578,0.0,0.94091]
[1778381479668,52.57,80753.23,0.0,0.99578,0.0,0.94181]
[1778381484703,52.57,80751.49,0.0,0.99577,0.0,0.94287]
[1778381489737,52.57,80750.26,0.0,0.99577,0.0,0.94362]
[1778381495780,52.57,80750.67,0.0,0.99578,0.0,0.94258]
[1778381500815,52.57,80752.4,0.0,0.99578,0.0,0.94152]
[1778381506857,52.57,80752.64,0.0,0.99578,0.0,0.94137]
[1778381516929,52.57,80753.2,0.0,0.99578,0.0,0.94103]
[1778381522971,52.57,80756.52,0.0,0.99579,0.0,0.93901]
[1778381528027,52.57,80757.69,0.0,0.9958,0.0,0.93829]
[1778381533043,52.57,80758.78,0.0,0.9958,0.0,0.93763]
[1778381538079,52.57,80758.48,0.0,0.9958,0.0,0.93781]
[1778381540093,52.57,80752.92,0.0,0.99578,0.0,0.9412]
[1778381545128,52.57,80746.92,0.0,0.99576,0.0,0.94487]
[1778381551169,52.57,80743.55,0.0,0.99576,0.0,0.94614]
[1778381560233,52.57,80744.77,0.0,0.99576,0.0,0.94539]
[1778381565268,52.57,80748.02,0.0,0.99577,0.0,0.9434]
[1778381570302,52.57,80748.79,0.0,0.99577,0.0,0.94293]
[1778381576344,52.57,80747.89,0.0,0.99577,0.0,0.94348]
[1778381582264,52.57,80749.19,0.0,0.99577,0.0,0.94269]
[1778381592334,52.57,80750.61,0.0,0.99578,0.0,0.94182]
[1778381602405,52.57,80752.95,0.0,0.99579,0.0,0.94039]
[1778381608569,52.57,80754.34,0.0,0.99579,0.0,0.93954]
[1778381613604,52.57,80754.29,0.0,0.99579,0.0,0.93878]
[1778381619648,52.57,80755.08,0.0,0.9958,0.0,0.9383]
[1778381624683,52.57,80755.77,0.0,0.9958,0.0,0.93788]
[1778381632618,52.57,80755.94,0.0,0.9958,0.0,0.93777]
[1778381637771,52.57,80755.94,0.0,0.9958,0.0,0.93777]
[1778381642809,52.57,80757.02,0.0,0.9958,0.0,0.93712]
[1778381647846,52.57,80762.07,0.0,0.99582,0.0,0.93405]
[1778381649860,52.57,80764.95,0.0,0.99583,0.0,0.9323]
[1778381654896,52.57,80764.47,0.0,0.99583,0.0,0.93259]
[1778381659932,52.57,80762.2,0.0,0.99582,0.0,0.93397]
[1778381664966,52.57,80759.3,0.0,0.99581,0.0,0.93573]
[1778381670005,52.57,80757.39,0.0,0.9958,0.0,0.93689]
[1778381671008,52.57,80762.04,0.0,0.99582,0.0,0.93328]
[1778381676045,52.57,80766.45,0.0,0.99584,0.0,0.9306]
[1778381682088,52.57,80765.07,0.0,0.99583,0.0,0.93144]
[1778381688129,52.57,80763.78,0.0,0.99583,0.0,0.93222]
[1778381694171,52.57,80763.22,0.0,0.99583,0.0,0.93256]
[1778381699206,52.57,80762.85,0.0,0.99582,0.0,0.93278]
[1778381704241,52.57,80762.98,0.0,0.99582,0.0,0.93271]
[1778381713304,52.57,80762.08,0.0,0.99582,0.0,0.93325]
[1778381723248,52.57,80761.71,0.0,0.99582,0.0,0.93348]
[1778381728409,52.57,80761.29,0.0,0.99582,0.0,0.93373]
[1778381735458,52.57,80761.2,0.0,0.99582,0.0,0.933]
[1778381740493,52.57,80755.42,0.0,0.9958,0.0,0.93651]
[1778381744520,52.57,80749.55,0.0,0.99579,0.0,0.94008]
[1778381749556,52.57,80747.26,0.0,0.99578,0.0,0.94148]
[1778381750563,52.57,80739.14,0.0,0.99575,0.0,0.94646]
[1778381755598,52.57,80739.53,0.0,0.99575,0.0,0.94622]
[1778381760633,52.57,80738.52,0.0,0.99575,0.0,0.94684]
[1778381766676,52.57,80737.52,0.0,0.99575,0.0,0.94745]
[1778381773599,52.57,80736.64,0.0,0.99575,0.0,0.94799]
[1778381778762,52.57,80734.97,0.0,0.99574,0.0,0.94902]
[1778381785811,52.57,80732.67,0.0,0.99573,0.0,0.95044]
[1778381791853,52.57,80731.58,0.0,0.99573,0.0,0.95031]
[1778381798902,52.57,80732.16,0.0,0.99574,0.0,0.94995]
[1778381802931,52.57,80737.59,0.0,0.99575,0.0,0.94661]
[1778381808973,52.57,80739.71,0.0,0.99576,0.0,0.94531]
[1778381819046,52.57,80740.18,0.0,0.99576,0.0,0.94502]
[1778381827102,52.57,80743.81,0.0,0.99577,0.0,0.9428]
[1778381834151,52.57,80744.8,0.0,0.99577,0.0,0.94219]
[1778381842208,52.57,80746.71,0.0,0.99578,0.0,0.94102]
[1778381848249,52.57,80747.27,0.0,0.99578,0.0,0.94068]
[1778381853284,52.57,80746.65,0.0,0.99578,0.0,0.94027]
[1778381858320,52.57,80746.79,0.0,0.99578,0.0,0.94018]
[1778381863355,52.57,80747.95,0.0,0.99579,0.0,0.93947]
[1778381868389,52.57,80750.11,0.0,0.99579,0.0,0.93815]
[1778381873426,52.57,80750.26,0.0,0.9958,0.0,0.93806]
[1778381878462,52.57,80751.53,0.0,0.9958,0.0,0.93729]
[1778381883499,52.57,80752.77,0.0,0.9958,0.0,0.93653]
[1778381888535,52.57,80752.93,0.0,0.9958,0.0,0.93644]
[1778381894577,52.57,80752.98,0.0,0.9958,0.0,0.93641]
[1778381899612,52.57,80756.05,0.0,0.99581,0.0,0.93454]
[1778381906660,52.57,80755.89,0.0,0.99581,0.0,0.93464]
[1778381911698,52.57,80753.22,0.0,0.99581,0.0,0.93547]
[1778381916732,52.57,80751.76,0.0,0.9958,0.0,0.93636]
[1778381921767,52.57,80751.01,0.0,0.9958,0.0,0.93681]
[1778381923781,52.57,80752.22,0.0,0.9958,0.0,0.93608]
[1778381932844,52.57,80750.55,0.0,0.9958,0.0,0.93709]
[1778381936872,52.57,80760.33,0.0,0.99583,0.0,0.93116]
[1778381941908,52.57,80760.12,0.0,0.99583,0.0,0.93128]
[1778381947948,52.57,80760.82,0.0,0.99583,0.0,0.93086]
[1778381952984,52.57,80759.72,0.0,0.99583,0.0,0.93152]
[1778381958020,52.57,80756.78,0.0,0.99582,0.0,0.93331]
[1778381962052,52.57,80750.25,0.0,0.9958,0.0,0.93728]
[1778381964062,52.57,80743.05,0.0,0.99578,0.0,0.94167]
[1778381970116,52.57,80745.61,0.0,0.99578,0.0,0.94011]
[1778381976145,52.57,80745.61,0.0,0.99579,0.0,0.93931]
[1778381979169,52.57,80750.81,0.0,0.9958,0.0,0.93614]
[1778381984203,52.57,80753.12,0.0,0.99581,0.0,0.93474]
[1778381989242,52.57,80755.05,0.0,0.99582,0.0,0.93357]
[1778381993266,52.57,80761.83,0.0,0.99584,0.0,0.92946]
[1778381996296,52.57,80768.3,0.0,0.99586,0.0,0.92555]
[1778382001341,52.57,80773.45,0.0,0.99587,0.0,0.92246]
[1778382007372,52.57,80772.63,0.0,0.99587,0.0,0.92295]
[1778382012405,52.57,80771.78,0.0,0.99587,0.0,0.92346]
[1778382017442,52.57,80765.76,0.0,0.99585,0.0,0.92709]
[1778382022476,52.57,80761.89,0.0,0.99584,0.0,0.92942]
[1778382027515,52.57,80762.65,0.0,0.99584,0.0,0.92896]
[1778382034562,52.57,80763.37,0.0,0.99585,0.0,0.92774]
[1778382039596,52.57,80762.82,0.0,0.99584,0.0,0.92807]
[1778382044630,52.57,80762.66,0.0,0.99584,0.0,0.92817]
[1778382050674,52.57,80762.19,0.0,0.99584,0.0,0.92845]
[1778382054701,52.57,80756.45,0.0,0.99582,0.0,0.93193]
[1778382059738,52.57,80752.48,0.0,0.99581,0.0,0.93434]
[1778382065662,52.57,80749.57,0.0,0.9958,0.0,0.93611]
[1778382070814,52.57,80750.72,0.0,0.99581,0.0,0.93541]
[1778382075849,52.57,80749.68,0.0,0.9958,0.0,0.93604]
[1778382080884,52.57,80742.74,0.0,0.99578,0.0,0.94027]
[1778382086926,52.57,80745.74,0.0,0.99579,0.0,0.93844]
[1778382088940,52.57,80750.38,0.0,0.99581,0.0,0.93561]
[1778382093976,52.57,80748.72,0.0,0.9958,0.0,0.93583]
[1778382099012,52.57,80750.73,0.0,0.99581,0.0,0.93461]
[1778382106063,52.57,80749.82,0.0,0.99581,0.0,0.93516]
[1778382112105,52.57,80748.29,0.0,0.9958,0.0,0.93609]
[1778382117139,52.57,80747.68,0.0,0.9958,0.0,0.93646]
[1778382122175,52.57,80747.55,0.0,0.9958,0.0,0.93654]
[1778382128217,52.57,80747.59,0.0,0.9958,0.0,0.93652]
[1778382131239,52.57,80752.86,0.0,0.99582,0.0,0.93332]
[1778382136273,52.57,80756.54,0.0,0.99583,0.0,0.93108]
[1778382141309,52.57,80758.08,0.0,0.99583,0.0,0.93015]
[1778382146344,52.57,80761.74,0.0,0.99584,0.0,0.92794]
[1778382152385,52.57,80762.71,0.0,0.99585,0.0,0.92657]
[1778382155407,52.57,80768.76,0.0,0.99587,0.0,0.92292]
[1778382157424,52.57,80770.75,0.0,0.99588,0.0,0.92173]
[1778382162456,52.57,80776.19,0.0,0.99589,0.0,0.91847]
[1778382164471,52.57,80787.71,0.0,0.99593,0.0,0.91159]
[1778382169506,52.57,80789.96,0.0,0.99593,0.0,0.91025]
[1778382174542,52.57,80790.66,0.0,0.99594,0.0,0.90984]
[1778382179576,52.57,80793.15,0.0,0.99594,0.0,0.90836]
[1778382186511,52.57,80795.25,0.0,0.99595,0.0,0.90712]
[1778382191660,52.57,80795.25,0.0,0.99595,0.0,0.90712]
[1778382197702,52.57,80796.92,0.0,0.99596,0.0,0.90613]
[1778382203745,52.57,80799.79,0.0,0.99596,0.0,0.90443]
[1778382208780,52.57,80799.27,0.0,0.99596,0.0,0.90474]
[1778382215831,52.57,80797.5,0.0,0.99596,0.0,0.90501]
[1778382221871,52.57,80798.24,0.0,0.99596,0.0,0.90457]
[1778382226906,52.57,80799.65,0.0,0.99597,0.0,0.90374]
[1778382231941,52.57,80802.41,0.0,0.99598,0.0,0.90211]
[1778382236975,52.57,80801.46,0.0,0.99597,0.0,0.90267]
[1778382242011,52.57,80800.74,0.0,0.99597,0.0,0.9031]
[1778382247046,52.57,80798.61,0.0,0.99596,0.0,0.90436]
[1778382252081,52.57,80798.15,0.0,0.99596,0.0,0.90463]
[1778382261144,52.57,80797.41,0.0,0.99596,0.0,0.90507]
[1778382266179,52.57,80794.35,0.0,0.99595,0.0,0.90688]
[1778382268193,52.57,80800.84,0.0,0.99597,0.0,0.90304]
[1778382273228,52.57,80797.12,0.0,0.99596,0.0,0.90446]
[1778382281285,52.57,80797.28,0.0,0.99596,0.0,0.90437]
[1778382284306,52.57,80805.98,0.0,0.99599,0.0,0.89924]
[1778382289342,52.57,80808.03,0.0,0.996,0.0,0.89804]
[1778382295383,52.57,80812.97,0.0,0.99601,0.0,0.89514]
[1778382306461,52.57,80814.58,0.0,0.99601,0.0,0.8942]
[1778382307467,52.57,80820.8,0.0,0.99603,0.0,0.89057]
[1778382308474,52.57,80824.43,0.0,0.99604,0.0,0.88845]
[1778382311496,52.57,80819.18,0.0,0.99603,0.0,0.89151]
[1778382316531,52.57,80821.41,0.0,0.99603,0.0,0.89021]
[1778382321569,52.57,80817.67,0.0,0.99602,0.0,0.89239]
[1778382322580,52.57,80814.03,0.0,0.99601,0.0,0.89452]
[1778382330631,52.57,80813.82,0.0,0.99601,0.0,0.89464]
[1778382333655,52.57,80808.4,0.0,0.996,0.0,0.89705]
[1778382338688,52.57,80806.14,0.0,0.99599,0.0,0.89838]
[1778382343724,52.57,80804.85,0.0,0.99599,0.0,0.89914]
[1778382347633,52.57,80798.94,0.0,0.99597,0.0,0.90262]
[1778382353792,52.57,80797.01,0.0,0.99597,0.0,0.90376]
[1778382358827,52.57,80796.67,0.0,0.99596,0.0,0.90396]
[1778382363869,52.57,80789.22,0.0,0.99594,0.0,0.90837]
[1778382368900,52.57,80788.81,0.0,0.99594,0.0,0.90861]
[1778382373933,52.57,80790.06,0.0,0.99594,0.0,0.90787]
[1778382378968,52.57,80791.33,0.0,0.99595,0.0,0.90712]
[1778382386019,52.57,80794.09,0.0,0.99596,0.0,0.90548]
[1778382392059,52.57,80791.35,0.0,0.99595,0.0,0.90633]
[1778382397093,52.57,80792.21,0.0,0.99595,0.0,0.90582]
[1778382404147,52.57,80793.1,0.0,0.99596,0.0,0.90529]
[1778382408072,52.57,80789.56,0.0,0.99595,0.0,0.90739]
[1778382412198,52.57,80785.35,0.0,0.99593,0.0,0.90989]
[1778382418241,52.57,80787.07,0.0,0.99594,0.0,0.90887]
[1778382424283,52.57,80788.15,0.0,0.99594,0.0,0.90823]
[1778382425290,52.57,80783.1,0.0,0.99593,0.0,0.91122]
[1778382428312,52.57,80778.1,0.0,0.99591,0.0,0.9142]
[1778382432345,52.57,80772.74,0.0,0.9959,0.0,0.9174]
[1778382437382,52.57,80772.49,0.0,0.99589,0.0,0.91755]
[1778382443423,52.57,80775.54,0.0,0.9959,0.0,0.91573]
[1778382448458,52.57,80774.38,0.0,0.9959,0.0,0.91642]
[1778382453493,52.57,80771.62,0.0,0.9959,0.0,0.91729]
[1778382458528,52.57,80772.45,0.0,0.9959,0.0,0.9168]
[1778382463564,52.57,80772.95,0.0,0.9959,0.0,0.9165]
[1778382468599,52.57,80772.76,0.0,0.9959,0.0,0.91661]
[1778382474640,52.57,80772.11,0.0,0.9959,0.0,0.917]
[1778382479676,52.57,80771.11,0.0,0.99589,0.0,0.9176]
[1778382484712,52.57,80770.58,0.0,0.99589,0.0,0.91792]
[1778382491762,52.57,80769.89,0.0,0.99589,0.0,0.91833]
[1778382496794,52.57,80771.63,0.0,0.9959,0.0,0.91729]
[1778382501831,52.57,80770.65,0.0,0.99589,0.0,0.91787]
[1778382508774,52.57,80769.31,0.0,0.99589,0.0,0.91868]
[1778382512907,52.57,80759.07,0.0,0.99586,0.0,0.92404]
[1778382513914,52.57,80754.15,0.0,0.99585,0.0,0.92701]
[1778382518949,52.57,80750.59,0.0,0.99583,0.0,0.92916]
[1778382527006,52.57,80748.81,0.0,0.99583,0.0,0.93024]
[1778382531033,52.57,80751.67,0.0,0.99584,0.0,0.92851]
[1778382538984,52.57,80755.57,0.0,0.99585,0.0,0.92615]
[1778382544124,52.57,80757.84,0.0,0.99586,0.0,0.92478]
[1778382550168,52.57,80759.91,0.0,0.99586,0.0,0.92354]
[1778382559234,52.57,80762.47,0.0,0.99587,0.0,0.922]
[1778382565273,52.57,80765.61,0.0,0.99588,0.0,0.92011]
[1778382570308,52.57,80758.34,0.0,0.99586,0.0,0.92448]
[1778382575344,52.57,80754.43,0.0,0.99585,0.0,0.92605]
[1778382582393,52.57,80752.36,0.0,0.99584,0.0,0.9273]
[1778382587432,52.57,80750.77,0.0,0.99584,0.0,0.92826]
[1778382592468,52.57,80746.84,0.0,0.99583,0.0,0.93064]
[1778382598510,52.57,80748.9,0.0,0.99583,0.0,0.9294]
[1778382603544,52.57,80750.62,0.0,0.99584,0.0,0.92836]
[1778382608580,52.57,80751.64,0.0,0.99584,0.0,0.92774]
[1778382617642,52.57,80751.82,0.0,0.99584,0.0,0.92763]
[1778382622677,52.57,80755.65,0.0,0.99585,0.0,0.92532]
[1778382627713,52.57,80757.6,0.0,0.99586,0.0,0.92414]
[1778382633755,52.57,80758.68,0.0,0.99587,0.0,0.92271]
[1778382639797,52.57,80760.74,0.0,0.99587,0.0,0.92147]
[1778382646846,52.57,80761.26,0.0,0.99587,0.0,0.92116]
[1778382654906,52.57,80762.0,0.0,0.99588,0.0,0.92071]
[1778382659941,52.57,80758.73,0.0,0.99587,0.0,0.92268]
[1778382664977,52.57,80756.16,0.0,0.99586,0.0,0.92422]
[1778382671018,52.57,80754.59,0.0,0.99585,0.0,0.92517]
[1778382677060,52.57,80754.37,0.0,0.99585,0.0,0.9253]
[1778382683103,52.57,80754.45,0.0,0.99585,0.0,0.92525]
[1778382690042,52.57,80754.21,0.0,0.99585,0.0,0.9254]
[1778382696193,52.57,80754.38,0.0,0.99586,0.0,0.92451]
[1778382707270,52.57,80754.48,0.0,0.99586,0.0,0.92445]
[1778382712305,52.57,80753.66,0.0,0.99585,0.0,0.92494]
[1778382718347,52.57,80753.1,0.0,0.99585,0.0,0.92528]
[1778382723382,52.57,80748.67,0.0,0.99584,0.0,0.92796]
[1778382728417,52.57,80746.75,0.0,0.99583,0.0,0.92912]
[1778382734460,52.57,80746.34,0.0,0.99583,0.0,0.92937]
[1778382735468,52.57,80750.92,0.0,0.99585,0.0,0.9266]
[1778382740502,52.57,80749.6,0.0,0.99584,0.0,0.92739]
[1778382748557,52.57,80749.27,0.0,0.99584,0.0,0.92759]
[1778382753592,52.57,80753.47,0.0,0.99586,0.0,0.92427]
[1778382758627,52.57,80756.7,0.0,0.99587,0.0,0.92233]
[1778382763662,52.57,80756.87,0.0,0.99587,0.0,0.92223]
[1778382770602,52.57,80756.9,0.0,0.99587,0.0,0.92221]
[1778382775750,52.57,80757.3,0.0,0.99587,0.0,0.92197]
[1778382787830,52.57,80759.03,0.0,0.99587,0.0,0.92093]
[1778382793872,52.57,80758.28,0.0,0.99587,0.0,0.92138]
[1778382798907,52.57,80760.5,0.0,0.99588,0.0,0.92004]
[1778382807971,52.57,80760.71,0.0,0.99588,0.0,0.91992]
[1778382814014,52.57,80759.84,0.0,0.99588,0.0,0.91966]
[1778382816030,52.57,80766.81,0.0,0.9959,0.0,0.91548]
[1778382817035,52.57,80768.28,0.0,0.99591,0.0,0.9146]
[1778382823078,52.57,80771.6,0.0,0.99592,0.0,0.91262]
[1778382828113,52.57,80772.21,0.0,0.99592,0.0,0.91226]
[1778382838180,52.57,80772.59,0.0,0.99592,0.0,0.91203]
[1778382845232,52.57,80773.7,0.0,0.99592,0.0,0.91137]
[1778382850268,52.57,80775.16,0.0,0.99593,0.0,0.9105]
[1778382861347,52.57,80775.33,0.0,0.99593,0.0,0.9104]
[1778382863359,52.57,80782.1,0.0,0.99595,0.0,0.90638]
[1778382869402,52.57,80784.45,0.0,0.99595,0.0,0.90499]
[1778382881485,52.57,80782.95,0.0,0.99595,0.0,0.90511]
[1778382886520,52.57,80781.61,0.0,0.99595,0.0,0.9059]
[1778382892562,52.57,80779.4,0.0,0.99594,0.0,0.90721]
[1778382894577,52.57,80774.06,0.0,0.99593,0.0,0.91038]
[1778382901625,52.57,80774.33,0.0,0.99593,0.0,0.91022]
[1778382906661,52.57,80774.36,0.0,0.99593,0.0,0.9102]
[1778382911586,52.57,80769.28,0.0,0.99591,0.0,0.91323]
[1778382916730,52.57,80766.3,0.0,0.9959,0.0,0.91501]
[1778382921656,52.57,80771.14,0.0,0.99592,0.0,0.91212]
[1778382927808,52.57,80771.85,0.0,0.99592,0.0,0.9117]
[1778382933849,52.57,80772.65,0.0,0.99593,0.0,0.91044]
[1778382940898,52.57,80773.78,0.0,0.99593,0.0,0.90977]
[1778382945933,52.57,80774.61,0.0,0.99593,0.0,0.90928]
[1778382950968,52.57,80774.68,0.0,0.99593,0.0,0.90923]
[1778382956010,52.57,80775.37,0.0,0.99593,0.0,0.90882]
[1778382961938,52.57,80775.61,0.0,0.99593,0.0,0.90868]
[1778382968088,52.57,80775.61,0.0,0.99593,0.0,0.90868]
[1778382973126,52.57,80772.56,0.0,0.99593,0.0,0.91049]
[1778382978161,52.57,80767.87,0.0,0.99591,0.0,0.91329]
[1778382985209,52.57,80765.72,0.0,0.9959,0.0,0.91457]
[1778382991254,52.57,80762.26,0.0,0.9959,0.0,0.91586]
[1778383002336,52.57,80758.01,0.0,0.99588,0.0,0.9184]
[1778383007365,52.57,80757.7,0.0,0.99588,0.0,0.91859]
[1778383012400,52.57,80757.67,0.0,0.99588,0.0,0.91861]
[1778383017435,52.57,80757.83,0.0,0.99588,0.0,0.91851]
[1778383024484,52.57,80757.87,0.0,0.99588,0.0,0.91849]
[1778383029519,52.57,80762.88,0.0,0.9959,0.0,0.91549]
[1778383037575,52.57,80762.11,0.0,0.9959,0.0,0.91595]
[1778383042610,52.57,80760.51,0.0,0.99589,0.0,0.91691]
[1778383050667,52.57,80760.36,0.0,0.99589,0.0,0.917]
[1778383053687,52.57,80755.26,0.0,0.99588,0.0,0.91927]
[1778383059730,52.57,80755.33,0.0,0.99588,0.0,0.91923]
[1778383061743,52.57,80761.39,0.0,0.9959,0.0,0.9156]
[1778383067785,52.57,80763.91,0.0,0.99591,0.0,0.91409]
[1778383072822,52.57,80765.03,0.0,0.99591,0.0,0.91342]
[1778383077856,52.57,80766.02,0.0,0.99591,0.0,0.91283]
[1778383082891,52.57,80766.37,0.0,0.99591,0.0,0.91262]
[1778383090947,52.57,80765.71,0.0,0.99591,0.0,0.91302]
[1778383102021,52.57,80765.96,0.0,0.99591,0.0,0.91287]
[1778383107059,52.57,80763.29,0.0,0.9959,0.0,0.91446]
[1778383112993,52.57,80761.29,0.0,0.9959,0.0,0.91488]
[1778383118137,52.57,80757.35,0.0,0.99589,0.0,0.91723]
[1778383125185,52.57,80756.74,0.0,0.99589,0.0,0.9176]
[1778383133241,52.57,80756.06,0.0,0.99589,0.0,0.91801]
[1778383136263,52.57,80761.09,0.0,0.9959,0.0,0.91499]
[1778383143207,52.57,80761.46,0.0,0.9959,0.0,0.91477]
[1778383148349,52.57,80761.33,0.0,0.9959,0.0,0.91485]
[1778383154388,52.57,80762.56,0.0,0.99591,0.0,0.91412]
[1778383159424,52.57,80762.74,0.0,0.99591,0.0,0.91401]
[1778383161439,52.57,80769.65,0.0,0.99593,0.0,0.90989]
[1778383166474,52.57,80770.87,0.0,0.99593,0.0,0.90917]
[1778383173424,52.57,80771.66,0.0,0.99594,0.0,0.90792]
[1778383178560,52.57,80771.86,0.0,0.99594,0.0,0.9078]
[1778383179567,52.57,80766.46,0.0,0.99592,0.0,0.91101]
[1778383184602,52.57,80762.31,0.0,0.99591,0.0,0.91348]
[1778383189637,52.57,80761.4,0.0,0.99591,0.0,0.91403]
[1778383197693,52.57,80761.36,0.0,0.99591,0.0,0.91405]
[1778383202730,52.57,80757.95,0.0,0.99589,0.0,0.91609]
[1778383211792,52.57,80758.27,0.0,0.9959,0.0,0.9159]
[1778383218840,52.57,80753.5,0.0,0.99588,0.0,0.91876]
[1778383224883,52.57,80754.95,0.0,0.99589,0.0,0.91789]
[1778383229921,52.57,80755.07,0.0,0.99589,0.0,0.91782]
[1778383238981,52.57,80752.99,0.0,0.99588,0.0,0.91828]
[1778383246030,52.57,80750.82,0.0,0.99588,0.0,0.91958]
[1778383251066,52.57,80748.76,0.0,0.99587,0.0,0.92082]
[1778383256101,52.57,80744.75,0.0,0.99586,0.0,0.92323]
[1778383261136,52.57,80741.3,0.0,0.99585,0.0,0.92531]
[1778383266171,52.57,80739.74,0.0,0.99584,0.0,0.92626]
[1778383273220,52.57,80738.41,0.0,0.99584,0.0,0.92706]
[1778383279264,52.57,80733.89,0.0,0.99582,0.0,0.9298]
[1778383291345,52.57,80733.76,0.0,0.99583,0.0,0.92908]
[1778383296384,52.57,80733.99,0.0,0.99583,0.0,0.92894]
[1778383302427,52.57,80733.4,0.0,0.99583,0.0,0.9293]
[1778383310483,52.57,80732.95,0.0,0.99582,0.0,0.92957]
[1778383315518,52.57,80732.37,0.0,0.99582,0.0,0.92993]
[1778383322570,52.57,80731.07,0.0,0.99582,0.0,0.93071]
[1778383324585,52.57,80722.4,0.0,0.99579,0.0,0.93599]
[1778383325590,52.57,80716.64,0.0,0.99577,0.0,0.93951]
[1778383326597,52.57,80716.81,0.0,0.99577,0.0,0.9394]
[1778383329618,52.57,80722.02,0.0,0.99579,0.0,0.93622]
[1778383334653,52.57,80724.58,0.0,0.9958,0.0,0.93466]
[1778383339688,52.57,80726.28,0.0,0.9958,0.0,0.93363]
[1778383347744,52.57,80727.17,0.0,0.99581,0.0,0.93308]
[1778383352779,52.57,80729.22,0.0,0.99582,0.0,0.93105]
[1778383356807,52.57,80734.68,0.0,0.99583,0.0,0.92774]
[1778383364755,52.57,80734.64,0.0,0.99583,0.0,0.92776]
[1778383369898,52.57,80734.62,0.0,0.99583,0.0,0.92777]
[1778383374933,52.57,80735.83,0.0,0.99584,0.0,0.92704]
[1778383377954,52.57,80743.06,0.0,0.99586,0.0,0.92268]
[1778383381982,52.57,80746.64,0.0,0.99587,0.0,0.92052]
[1778383387017,52.57,80745.94,0.0,0.99587,0.0,0.92094]
[1778383395074,52.57,80745.35,0.0,0.99587,0.0,0.9213]
[1778383400108,52.57,80746.76,0.0,0.99587,0.0,0.92045]
[1778383405143,52.57,80744.82,0.0,0.99586,0.0,0.92162]
[1778383410178,52.57,80743.85,0.0,0.99586,0.0,0.9222]
[1778383415213,52.57,80746.17,0.0,0.99587,0.0,0.92002]
[1778383420248,52.57,80742.78,0.0,0.99586,0.0,0.92206]
[1778383429313,52.57,80742.4,0.0,0.99586,0.0,0.92229]
[1778383435248,52.57,80742.0,0.0,0.99586,0.0,0.92253]
[1778383441396,52.57,80741.77,0.0,0.99586,0.0,0.92267]
[1778383447439,52.57,80737.36,0.0,0.99585,0.0,0.92533]
[1778383455493,52.57,80739.76,0.0,0.99585,0.0,0.92388]
[1778383462542,52.57,80739.69,0.0,0.99585,0.0,0.92392]
[1778383470598,52.57,80739.25,0.0,0.99585,0.0,0.92419]
[1778383481700,52.57,80736.86,0.0,0.99585,0.0,0.92484]
[1778383487748,52.57,80736.14,0.0,0.99585,0.0,0.92527]
[1778383495668,52.57,80735.53,0.0,0.99584,0.0,0.92564]
[1778383503867,52.57,80735.8,0.0,0.99584,0.0,0.92548]
[1778383508898,52.57,80731.02,0.0,0.99583,0.0,0.92837]
[1778383513933,52.57,80730.72,0.0,0.99583,0.0,0.92855]
[1778383518968,52.57,80729.46,0.0,0.99582,0.0,0.92932]
[1778383525012,52.57,80732.2,0.0,0.99583,0.0,0.92766]
[1778383533066,52.57,80731.7,0.0,0.99583,0.0,0.92717]
[1778383538101,52.57,80732.18,0.0,0.99584,0.0,0.92688]
[1778383546020,52.57,80731.16,0.0,0.99583,0.0,0.9275]
[1778383551192,52.57,80732.75,0.0,0.99584,0.0,0.92653]
[1778383558242,52.57,80732.84,0.0,0.99584,0.0,0.92648]
[1778383565292,52.57,80735.82,0.0,0.99585,0.0,0.92468]
[1778383570326,52.57,80735.77,0.0,0.99585,0.0,0.92471]
[1778383576232,52.57,80733.05,0.0,0.99584,0.0,0.92635]
[1778383582410,52.57,80733.5,0.0,0.99584,0.0,0.92608]
[1778383587445,52.57,80733.32,0.0,0.99584,0.0,0.92619]
[1778383596372,52.57,80733.53,0.0,0.99584,0.0,0.92527]
[1778383603558,52.57,80733.49,0.0,0.99584,0.0,0.9253]
[1778383608593,52.57,80733.58,0.0,0.99584,0.0,0.92524]
[1778383616512,52.57,80733.59,0.0,0.99584,0.0,0.92524]
[1778383621687,52.57,80733.19,0.0,0.99584,0.0,0.92548]
[1778383630750,52.57,80733.81,0.0,0.99584,0.0,0.9251]
[1778383636792,52.57,80733.99,0.0,0.99585,0.0,0.92499]
[1778383646727,52.57,80733.97,0.0,0.99585,0.0,0.92501]
[1778383651897,52.57,80734.02,0.0,0.99585,0.0,0.92419]
[1778383659955,52.57,80734.08,0.0,0.99585,0.0,0.92415]
[1778383664991,52.57,80734.04,0.0,0.99585,0.0,0.92418]
[1778383670026,52.57,80732.28,0.0,0.99584,0.0,0.92524]
[1778383675061,52.57,80731.28,0.0,0.99584,0.0,0.92584]
[1778383681103,52.57,80731.85,0.0,0.99584,0.0,0.9255]
[1778383687145,52.57,80732.46,0.0,0.99584,0.0,0.92513]
[1778383697080,52.57,80733.62,0.0,0.99585,0.0,0.92443]
[1778383704265,52.57,80732.92,0.0,0.99585,0.0,0.92485]
[1778383714335,52.57,80733.37,0.0,0.99585,0.0,0.92379]
[1778383719370,52.57,80733.58,0.0,0.99585,0.0,0.92366]
[1778383727290,52.57,80733.99,0.0,0.99585,0.0,0.92342]
[1778383736488,52.57,80734.07,0.0,0.99585,0.0,0.92337]
[1778383741524,52.57,80734.19,0.0,0.99585,0.0,0.9233]
[1778383747430,52.57,80734.25,0.0,0.99585,0.0,0.92326]
[1778383755622,52.57,80734.06,0.0,0.99585,0.0,0.92337]
[1778383764685,52.57,80734.5,0.0,0.99585,0.0,0.92311]
[1778383772741,52.57,80734.57,0.0,0.99586,0.0,0.92228]
[1778383778784,52.57,80734.38,0.0,0.99586,0.0,0.92239]
[1778383783818,52.57,80734.42,0.0,0.99586,0.0,0.92237]
[1778383792884,52.57,80733.83,0.0,0.99586,0.0,0.92273]
[1778383798926,52.57,80734.21,0.0,0.99586,0.0,0.9225]
[1778383804968,52.57,80736.49,0.0,0.99586,0.0,0.92112]
[1778383810010,52.57,80738.32,0.0,0.99587,0.0,0.92002]
[1778383816048,52.57,80737.53,0.0,0.99587,0.0,0.9205]
[1778383821088,52.57,80736.3,0.0,0.99586,0.0,0.92124]
[1778383828135,52.57,80735.69,0.0,0.99586,0.0,0.9216]
[1778383830147,52.57,80721.85,0.0,0.99582,0.0,0.92997]
[1778383831158,52.57,80721.39,0.0,0.99582,0.0,0.92946]
[1778383836197,52.57,80720.56,0.0,0.99582,0.0,0.92996]
[1778383843244,52.57,80719.03,0.0,0.99581,0.0,0.93089]
[1778383848278,52.57,80719.41,0.0,0.99581,0.0,0.93066]
[1778383853312,52.57,80719.56,0.0,0.99581,0.0,0.93057]
[1778383858347,52.57,80719.52,0.0,0.99581,0.0,0.93059]
[1778383861368,52.57,80714.11,0.0,0.9958,0.0,0.93388]
[1778383864390,52.57,80712.2,0.0,0.99579,0.0,0.93505]
[1778383869424,52.57,80711.18,0.0,0.99579,0.0,0.93567]
[1778383875468,52.57,80713.28,0.0,0.99579,0.0,0.93439]
[1778383880503,52.57,80707.09,0.0,0.99578,0.0,0.93817]
[1778383887552,52.57,80708.64,0.0,0.99578,0.0,0.93722]
[1778383893594,52.57,80709.13,0.0,0.99579,0.0,0.93613]
[1778383900643,52.57,80709.47,0.0,0.99579,0.0,0.93592]
[1778383906685,52.57,80709.5,0.0,0.99579,0.0,0.9359]
[1778383911720,52.57,80706.61,0.0,0.99578,0.0,0.93767]
[1778383916755,52.57,80706.82,0.0,0.99578,0.0,0.93754]
[1778383922800,52.57,80705.4,0.0,0.99577,0.0,0.93841]
[1778383928703,52.57,80705.53,0.0,0.99577,0.0,0.93833]
[1778383935892,52.57,80707.87,0.0,0.99578,0.0,0.9369]
[1778383940925,52.57,80708.12,0.0,0.99578,0.0,0.93674]
[1778383945962,52.57,80709.06,0.0,0.99579,0.0,0.93617]
[1778383950997,52.57,80712.25,0.0,0.9958,0.0,0.93422]
[1778383957038,52.57,80712.46,0.0,0.9958,0.0,0.9333]
[1778383962074,52.57,80713.65,0.0,0.9958,0.0,0.93257]
[1778383967108,52.57,80714.17,0.0,0.9958,0.0,0.93226]
[1778383972143,52.57,80716.26,0.0,0.99581,0.0,0.93099]
[1778383973150,52.57,80721.92,0.0,0.99583,0.0,0.92755]
[1778383975164,52.57,80724.36,0.0,0.99584,0.0,0.92608]
[1778383980205,52.57,80723.9,0.0,0.99583,0.0,0.92635]
[1778383989266,52.57,80727.55,0.0,0.99585,0.0,0.92415]
[1778383997324,52.57,80726.67,0.0,0.99584,0.0,0.92468]
[1778384002360,52.57,80728.15,0.0,0.99585,0.0,0.92379]
[1778384007396,52.57,80734.91,0.0,0.99587,0.0,0.91971]
[1778384012430,52.57,80736.54,0.0,0.99588,0.0,0.91795]
[1778384019479,52.57,80735.99,0.0,0.99588,0.0,0.91828]
[1778384029407,52.57,80734.99,0.0,0.99587,0.0,0.91888]
[1778384034585,52.57,80733.84,0.0,0.99587,0.0,0.91957]
[1778384039620,52.57,80734.96,0.0,0.99587,0.0,0.9189]
[1778384044656,52.57,80734.91,0.0,0.99587,0.0,0.91893]
[1778384049691,52.57,80733.92,0.0,0.99587,0.0,0.91952]
[1778384055733,52.57,80732.41,0.0,0.99586,0.0,0.92043]
[1778384061775,52.57,80732.36,0.0,0.99586,0.0,0.92046]
[1778384067817,52.57,80731.66,0.0,0.99586,0.0,0.92088]
[1778384068824,52.57,80736.65,0.0,0.99588,0.0,0.91788]
[1778384073859,52.57,80739.45,0.0,0.99589,0.0,0.91542]
[1778384078895,52.57,80743.65,0.0,0.9959,0.0,0.91291]
[1778384084936,52.57,80744.97,0.0,0.99591,0.0,0.91212]
[1778384089974,52.57,80748.02,0.0,0.99592,0.0,0.9103]
[1778384095012,52.57,80749.0,0.0,0.99592,0.0,0.90971]
[1778384101052,52.57,80748.89,0.0,0.99592,0.0,0.90978]
[1778384107093,52.57,80748.31,0.0,0.99592,0.0,0.91012]
[1778384113135,52.57,80748.89,0.0,0.99592,0.0,0.90978]
[1778384120184,52.57,80748.78,0.0,0.99592,0.0,0.90984]
[1778384129247,52.57,80749.15,0.0,0.99592,0.0,0.90962]
[1778384135289,52.57,80749.91,0.0,0.99592,0.0,0.90839]
[1778384141332,52.57,80749.77,0.0,0.99592,0.0,0.90847]
[1778384147373,52.57,80750.17,0.0,0.99593,0.0,0.90824]
[1778384154429,52.57,80750.5,0.0,0.99593,0.0,0.90804]
[1778384155431,52.57,80755.6,0.0,0.99594,0.0,0.90501]
[1778384157444,52.57,80760.68,0.0,0.99596,0.0,0.902]
[1778384168525,52.57,80762.94,0.0,0.99596,0.0,0.90067]
[1778384176578,52.57,80762.48,0.0,0.99596,0.0,0.90094]
[1778384189671,52.57,80762.06,0.0,0.99596,0.0,0.90119]
[1778384194705,52.57,80767.56,0.0,0.99598,0.0,0.89717]
[1778384200602,52.57,80766.64,0.0,0.99598,0.0,0.89771]
[1778384205782,52.57,80779.09,0.0,0.99602,0.0,0.8904]
[1778384210817,52.57,80784.55,0.0,0.99603,0.0,0.88721]
[1778384216859,52.57,80785.86,0.0,0.99604,0.0,0.88645]
[1778384221900,52.57,80787.71,0.0,0.99604,0.0,0.88537]
[1778384223913,52.57,80781.89,0.0,0.99602,0.0,0.88877]
[1778384228948,52.57,80780.58,0.0,0.99602,0.0,0.88953]
[1778384234990,52.57,80780.08,0.0,0.99602,0.0,0.88982]
[1778384240026,52.57,80779.32,0.0,0.99602,0.0,0.89027]
[1778384245060,52.57,80780.11,0.0,0.99602,0.0,0.88981]
[1778384250953,52.57,80778.77,0.0,0.99602,0.0,0.89059]
[1778384259158,52.57,80778.77,0.0,0.99602,0.0,0.88982]
[1778384268221,52.57,80778.29,0.0,0.99602,0.0,0.8901]
[1778384274264,52.57,80778.54,0.0,0.99602,0.0,0.88996]
[1778384275270,52.57,80787.12,0.0,0.99604,0.0,0.88495]
[1778384281312,52.57,80786.73,0.0,0.99604,0.0,0.88518]
[1778384286347,52.57,80783.98,0.0,0.99603,0.0,0.88678]
[1778384288361,52.57,80791.23,0.0,0.99606,0.0,0.88256]
[1778384290375,52.57,80797.31,0.0,0.99607,0.0,0.87904]
[1778384295411,52.57,80800.61,0.0,0.99608,0.0,0.87713]
[1778384298431,52.57,80807.74,0.0,0.9961,0.0,0.87303]
[1778384300445,52.57,80821.18,0.0,0.99614,0.0,0.86533]
[1778384303466,52.57,80811.6,0.0,0.99612,0.0,0.87081]
[1778384304473,52.57,80811.19,0.0,0.99611,0.0,0.87104]
[1778384311522,52.57,80810.1,0.0,0.99611,0.0,0.87091]
[1778384316557,52.57,80811.3,0.0,0.99612,0.0,0.87023]
[1778384324613,52.57,80812.45,0.0,0.99612,0.0,0.86957]
[1778384327634,52.57,80819.61,0.0,0.99614,0.0,0.86547]
[1778384332670,52.57,80819.29,0.0,0.99614,0.0,0.86565]
[1778384339718,52.57,80818.82,0.0,0.99614,0.0,0.86592]
[1778384344753,52.57,80820.76,0.0,0.99614,0.0,0.86482]
[1778384349788,52.57,80824.02,0.0,0.99615,0.0,0.86296]
[1778384359857,52.57,80824.47,0.0,0.99616,0.0,0.8627]
[1778384360865,52.57,80830.94,0.0,0.99617,0.0,0.85903]
[1778384367917,52.57,80831.09,0.0,0.99617,0.0,0.85894]
[1778384372952,52.57,80832.41,0.0,0.99618,0.0,0.85745]
[1778384380028,52.57,80835.34,0.0,0.99619,0.0,0.85579]
[1778384382023,52.57,80857.07,0.0,0.99625,0.0,0.84359]
[1778384383030,52.57,80857.34,0.0,0.99625,0.0,0.84343]
[1778384388064,52.57,80861.26,0.0,0.99626,0.0,0.84125]
[1778384392093,52.57,80855.28,0.0,0.99625,0.0,0.84458]
[1778384397127,52.57,80851.53,0.0,0.99624,0.0,0.84668]
[1778384403170,52.57,80848.13,0.0,0.99623,0.0,0.84859]
[1778384408207,52.57,80849.55,0.0,0.99623,0.0,0.84779]
[1778384412242,52.57,80859.07,0.0,0.99626,0.0,0.84247]
[1778384413242,52.57,80860.38,0.0,0.99626,0.0,0.84174]
[1778384415262,52.57,80867.91,0.0,0.99628,0.0,0.83755]
[1778384418280,52.6,80871.99,0.0,0.99627,0.0,0.8394]
[1778384423312,52.65,80871.93,0.0,0.99625,0.0,0.84504]
[1778384428346,52.67,80872.96,0.0,0.99624,0.0,0.84641]
[1778384433382,52.69,80874.95,0.0,0.99624,0.0,0.84649]
[1778384438417,52.7,80871.6,0.0,0.99622,0.0,0.85027]
[1778384442320,52.71,80860.18,0.0,0.99618,0.0,0.85781]
[1778384447481,52.76,80855.59,0.0,0.99614,0.0,0.86539]
[1778384452516,52.9,80851.12,0.0,0.99605,0.0,0.88477]
[1778384455537,52.98,80845.64,0.0,0.99598,0.0,0.89726]
[1778384461580,53.04,80842.95,0.0,0.99594,0.0,0.90584]
[1778384467622,53.06,80843.01,0.0,0.99593,0.0,0.9075]
[1778384472656,53.07,80841.58,0.0,0.99592,0.0,0.90974]
[1778384477693,53.08,80844.19,0.0,0.99592,0.0,0.90957]
[1778384482735,53.09,80840.03,0.0,0.9959,0.0,0.9134]
[1778384487769,53.1,80834.02,0.0,0.99588,0.0,0.91829]
[1778384492808,53.11,80831.59,0.0,0.99587,0.0,0.92024]
[1778384497842,53.13,80828.18,0.0,0.99585,0.0,0.92356]
[1778384502877,53.14,80828.44,0.0,0.99584,0.0,0.92468]
[1778384507912,53.15,80826.92,0.0,0.99583,0.0,0.92687]
[1778384513954,53.16,80825.02,0.0,0.99582,0.0,0.92952]
[1778384521003,53.17,80824.38,0.0,0.99581,0.0,0.93165]
[1778384526039,53.18,80823.0,0.0,0.9958,0.0,0.93372]
[1778384530071,53.19,80817.61,0.0,0.99578,0.0,0.93819]
[1778384536113,53.21,80816.92,0.0,0.99577,0.0,0.94002]
[1778384540137,53.21,80812.21,0.0,0.99575,0.0,0.9438]
[1778384545173,53.22,80813.22,0.0,0.99575,0.0,0.94431]
[1778384550206,53.23,80813.68,0.0,0.99574,0.0,0.94515]
[1778384558263,53.25,80814.78,0.0,0.99574,0.0,0.94545]
[1778384562293,53.25,80811.55,0.0,0.99572,0.0,0.94827]
[1778384568334,53.26,80808.97,0.0,0.99571,0.0,0.95108]
[1778384573368,53.27,80809.35,0.0,0.99571,0.0,0.95186]
[1778384580417,53.28,80809.05,0.0,0.9957,0.0,0.95344]
[1778384583313,53.29,80814.3,0.0,0.99571,0.0,0.95082]
[1778384589479,53.3,80819.77,0.0,0.99572,0.0,0.94865]
[1778384595522,53.31,80821.51,0.0,0.99572,0.0,0.94873]
[1778384600559,53.32,80823.7,0.0,0.99572,0.0,0.94833]
[1778384605594,53.32,80825.21,0.0,0.99572,0.0,0.94834]
[1778384611636,53.33,80826.3,0.0,0.99573,0.0,0.94795]
[1778384616674,53.34,80812.0,0.0,0.99568,0.0,0.95757]
[1778384621710,53.35,80806.17,0.0,0.99565,0.0,0.96196]
[1778384627753,53.35,80804.37,0.0,0.99564,0.0,0.96403]
[1778384632788,53.36,80802.31,0.0,0.99563,0.0,0.96611]
[1778384637824,53.37,80801.48,0.0,0.99563,0.0,0.96743]
[1778384643734,53.38,80800.33,0.0,0.99562,0.0,0.96911]
[1778384651921,53.39,80800.83,0.0,0.99561,0.0,0.97009]
[1778384660984,53.4,80801.11,0.0,0.99561,0.0,0.97136]
[1778384667026,53.41,80801.74,0.0,0.9956,0.0,0.97192]
[1778384673945,53.41,80801.88,0.0,0.9956,0.0,0.97211]
[1778384679109,53.42,80801.52,0.0,0.9956,0.0,0.97312]
[1778384684146,53.43,80801.48,0.0,0.99559,0.0,0.97393]
[1778384691194,53.44,80801.53,0.0,0.99559,0.0,0.97498]
[1778384698244,53.45,80801.64,0.0,0.99558,0.0,0.97613]
[1778384704160,53.45,80801.44,0.0,0.99558,0.0,0.97701]
[1778384708313,53.46,80807.0,0.0,0.99559,0.0,0.97431]
[1778384713349,53.47,80808.21,0.0,0.99559,0.0,0.97434]
[1778384718383,53.47,80808.18,0.0,0.99559,0.0,0.97513]
[1778384723418,53.48,80810.21,0.0,0.99559,0.0,0.97464]
[1778384728452,53.48,80808.5,0.0,0.99558,0.0,0.97646]
[1778384734496,53.49,80810.34,0.0,0.99559,0.0,0.97538]
[1778384741550,53.5,80812.51,0.0,0.99559,0.0,0.97507]
[1778384742553,53.5,80826.65,0.0,0.99563,0.0,0.96648]
[1778384743557,53.5,80826.65,0.0,0.99563,0.0,0.96664]
[1778384748593,53.51,80824.93,0.0,0.99562,0.0,0.96851]
[1778384753628,53.52,80824.54,0.0,0.99562,0.0,0.96957]
[1778384758664,53.52,80823.44,0.0,0.99561,0.0,0.97106]
[1778384764582,53.53,80822.64,0.0,0.9956,0.0,0.97253]
[1778384770749,53.54,80819.02,0.0,0.99558,0.0,0.97576]
[1778384780819,53.55,80816.05,0.0,0.99557,0.0,0.97921]
[1778384785852,53.56,80812.72,0.0,0.99555,0.0,0.98208]
[1778384790888,53.56,80810.12,0.0,0.99554,0.0,0.98448]
[1778384799950,53.58,80809.56,0.0,0.99553,0.0,0.98539]
[1778384804985,53.58,80812.71,0.0,0.99554,0.0,0.98418]
[1778384810025,53.59,80813.83,0.0,0.99554,0.0,0.98423]
[1778384820093,53.6,80812.66,0.0,0.99553,0.0,0.98646]
[1778384828154,53.61,80815.75,0.0,0.99553,0.0,0.98572]
[1778384833189,53.62,80816.42,0.0,0.99553,0.0,0.98604]
[1778384840239,53.62,80814.48,0.0,0.99552,0.0,0.98826]
[1778384845276,53.63,80815.16,0.0,0.99552,0.0,0.98855]
[1778384850309,53.64,80815.85,0.0,0.99552,0.0,0.98882]
[1778384860379,53.65,80815.75,0.0,0.99551,0.0,0.98943]
[1778384864407,53.65,80822.36,0.0,0.99553,0.0,0.98584]
[1778384865414,53.65,80822.56,0.0,0.99553,0.0,0.98586]
[1778384866423,53.65,80816.34,0.0,0.99551,0.0,0.99004]
[1778384871456,53.66,80810.53,0.0,0.99549,0.0,0.99436]
[1778384872463,53.66,80803.28,0.0,0.99546,0.0,0.99905]
[1778384878505,53.67,80800.69,0.0,0.99545,0.0,1.00135]
[1778384883540,53.67,80800.22,0.0,0.99545,0.0,1.00219]
[1778384888575,53.67,80797.18,0.0,0.99544,0.0,1.00464]
[1778384894617,53.68,80797.55,0.0,0.99543,0.0,1.005]
[1778384899653,53.68,80798.22,0.0,0.99543,0.0,1.00508]
[1778384905582,53.69,80798.24,0.0,0.99543,0.0,1.00566]
[1778384910729,53.69,80798.24,0.0,0.99543,0.0,1.00615]
[1778384920799,53.7,80798.23,0.0,0.99543,0.0,1.0063]
[1778384925722,53.7,80792.64,0.0,0.99541,0.0,1.01035]
[1778384932880,53.71,80792.64,0.0,0.9954,0.0,1.01102]
[1778384937918,53.71,80788.46,0.0,0.99539,0.0,1.01417]
[1778384942953,53.72,80785.7,0.0,0.99537,0.0,1.01641]
[1778384954027,53.72,80784.29,0.0,0.99536,0.0,1.01831]
[1778384966002,53.73,80782.6,0.0,0.99535,0.0,1.02046]
[1778384974170,53.74,80782.11,0.0,0.99535,0.0,1.02062]
[1778384982226,53.74,80782.87,0.0,0.99535,0.0,1.02082]
[1778384988268,53.75,80784.6,0.0,0.99535,0.0,1.02021]
[1778384989275,53.75,80792.85,0.0,0.99538,0.0,1.015]
[1778384990282,53.75,80793.14,0.0,0.99538,0.0,1.01491]
[1778384995318,53.75,80796.84,0.0,0.99539,0.0,1.013]
[1778385000353,53.76,80797.39,0.0,0.99539,0.0,1.01311]
[1778385005388,53.76,80797.88,0.0,0.99539,0.0,1.01325]
[1778385010423,53.76,80798.04,0.0,0.99539,0.0,1.0136]
[1778385015459,53.77,80797.95,0.0,0.99539,0.0,1.0141]
[1778385020494,53.77,80798.51,0.0,0.99539,0.0,1.01417]
[1778385026536,53.78,80801.98,0.0,0.99539,0.0,1.01249]
[1778385036523,53.78,80799.77,0.0,0.99539,0.0,1.0139]
[1778385041641,53.79,80798.14,0.0,0.99538,0.0,1.01544]
[1778385047684,53.79,80798.14,0.0,0.99538,0.0,1.01592]
[1778385056746,53.8,80798.14,0.0,0.99537,0.0,1.01663]
[1778385061783,53.8,80796.67,0.0,0.99537,0.0,1.01796]
[1778385067823,53.8,80793.34,0.0,0.99535,0.0,1.02051]
[1778385072858,53.8,80793.72,0.0,0.99535,0.0,1.02061]
[1778385081921,53.81,80794.39,0.0,0.99535,0.0,1.02079]
[1778385087965,53.81,80794.89,0.0,0.99535,0.0,1.02087]
[1778385097027,53.82,80797.13,0.0,0.99536,0.0,1.0192]
[1778385102065,53.82,80801.89,0.0,0.99537,0.0,1.01651]
[1778385107097,53.82,80802.63,0.0,0.99537,0.0,1.01641]
[1778385112133,53.83,80804.08,0.0,0.99538,0.0,1.01586]
[1778385117168,53.83,80800.15,0.0,0.99536,0.0,1.01875]
[1778385122203,53.83,80799.56,0.0,0.99536,0.0,1.01948]
[1778385125223,53.83,80794.45,0.0,0.99534,0.0,1.02295]
[1778385135293,53.84,80794.6,0.0,0.99534,0.0,1.02348]
[1778385140328,53.84,80797.2,0.0,0.99534,0.0,1.02212]
[1778385146370,53.84,80797.64,0.0,0.99534,0.0,1.02222]
[1778385157369,53.85,80798.01,0.0,0.99534,0.0,1.02182]
[1778385162489,53.85,80798.07,0.0,0.99534,0.0,1.0221]
[1778385171551,53.86,80797.94,0.0,0.99534,0.0,1.02276]
[1778385173565,53.86,80803.86,0.0,0.99536,0.0,1.01908]
[1778385178601,53.86,80806.27,0.0,0.99537,0.0,1.01789]
[1778385183635,53.86,80807.28,0.0,0.99537,0.0,1.01759]
[1778385188670,53.87,80812.98,0.0,0.99538,0.0,1.01428]
[1778385193705,53.87,80814.41,0.0,0.99539,0.0,1.01372]
[1778385201765,53.87,80811.92,0.0,0.99538,0.0,1.01592]
[1778385207807,53.88,80812.86,0.0,0.99538,0.0,1.01571]
[1778385212842,53.88,80813.31,0.0,0.99538,0.0,1.01488]
[1778385217880,53.88,80806.84,0.0,0.99536,0.0,1.01932]
[1778385223922,53.88,80804.86,0.0,0.99535,0.0,1.02091]
[1778385232985,53.89,80803.95,0.0,0.99534,0.0,1.02198]
[1778385247081,53.89,80802.07,0.0,0.99533,0.0,1.02394]
[1778385257151,53.9,80800.72,0.0,0.99533,0.0,1.02535]
[1778385263197,53.9,80799.15,0.0,0.99532,0.0,1.02667]
[1778385269238,53.9,80800.24,0.0,0.99532,0.0,1.02629]
[1778385274275,53.91,80799.66,0.0,0.99532,0.0,1.02608]
[1778385285351,53.91,80799.17,0.0,0.99532,0.0,1.027]
[1778385295419,53.91,80798.7,0.0,0.99531,0.0,1.02783]
[1778385301464,53.92,80798.31,0.0,0.99531,0.0,1.02841]
[1778385306499,53.92,80790.52,0.0,0.99528,0.0,1.03368]
[1778385315562,53.92,80792.76,0.0,0.99529,0.0,1.03262]
[1778385318583,53.92,80797.94,0.0,0.99531,0.0,1.0294]
[1778385324625,53.92,80800.47,0.0,0.99531,0.0,1.02803]
[1778385329661,53.93,80800.2,0.0,0.99531,0.0,1.02842]
[1778385334695,53.93,80800.3,0.0,0.99531,0.0,1.02771]
[1778385339730,53.93,80802.16,0.0,0.99532,0.0,1.02674]
[1778385346779,53.93,80802.78,0.0,0.99532,0.0,1.02664]
[1778385356846,53.94,80802.88,0.0,0.99532,0.0,1.027]
[1778385361884,53.94,80801.91,0.0,0.99531,0.0,1.02783]
[1778385368854,53.94,80801.79,0.0,0.99531,0.0,1.02819]
[1778385374976,53.94,80801.35,0.0,0.99531,0.0,1.02876]
[1778385389074,53.95,80801.16,0.0,0.9953,0.0,1.0294]
[1778385399144,53.95,80803.9,0.0,0.99532,0.0,1.02711]
[1778385409134,53.95,80805.02,0.0,0.99532,0.0,1.02673]
[1778385415257,53.95,80807.61,0.0,0.99533,0.0,1.02527]
[1778385422306,53.95,80806.91,0.0,0.99532,0.0,1.02594]
[1778385429274,53.96,80807.17,0.0,0.99532,0.0,1.02598]
[1778385436404,53.96,80809.31,0.0,0.99533,0.0,1.02482]
[1778385446471,53.96,80809.31,0.0,0.99533,0.0,1.02512]
[1778385452516,53.96,80810.98,0.0,0.99533,0.0,1.02339]
[1778385459486,53.96,80811.71,0.0,0.99534,0.0,1.02315]
[1778385469556,53.97,80812.75,0.0,0.99534,0.0,1.02281]
[1778385479706,53.97,80813.14,0.0,0.99534,0.0,1.02289]
[1778385487765,53.97,80812.69,0.0,0.99533,0.0,1.02344]
[1778385492800,53.97,80810.96,0.0,0.99533,0.0,1.02471]
[1778385498841,53.97,80808.72,0.0,0.99532,0.0,1.02634]
[1778385504885,53.98,80806.63,0.0,0.99531,0.0,1.02788]
[1778385512940,53.98,80805.84,0.0,0.99531,0.0,1.02778]
[1778385517975,53.98,80804.46,0.0,0.99531,0.0,1.02884]
[1778385523011,53.98,80803.57,0.0,0.9953,0.0,1.02957]
[1778385530060,53.98,80802.62,0.0,0.9953,0.0,1.03041]
[1778385540047,53.98,80802.22,0.0,0.99529,0.0,1.03098]
[1778385547180,53.99,80801.78,0.0,0.99529,0.0,1.03151]
[1778385553222,53.99,80801.68,0.0,0.99529,0.0,1.03176]
[1778385558257,53.99,80805.07,0.0,0.9953,0.0,1.02974]
[1778385563292,53.99,80804.86,0.0,0.9953,0.0,1.03005]
[1778385569334,53.99,80805.0,0.0,0.9953,0.0,1.03018]
[1778385574371,53.99,80804.23,0.0,0.9953,0.0,1.02998]
[1778385579405,54.0,80803.51,0.0,0.9953,0.0,1.03062]
[1778385584441,54.0,80803.25,0.0,0.99529,0.0,1.03096]
[1778385586455,54.0,80810.63,0.0,0.99532,0.0,1.02628]
[1778385591490,54.0,80812.85,0.0,0.99533,0.0,1.02507]
[1778385596525,54.0,80814.17,0.0,0.99533,0.0,1.02444]
[1778385597532,54.0,80782.2,0.0,0.99522,0.0,1.04516]
[1778385598538,54.0,80775.0,0.0,0.9952,0.0,1.04988]
[1778385603575,54.0,80771.33,0.0,0.99518,0.0,1.05229]
[1778385610542,54.0,80769.58,0.0,0.99518,0.0,1.05344]
[1778385615658,54.0,80771.93,0.0,0.99518,0.0,1.05193]
[1778385618679,54.0,80776.16,0.0,0.9952,0.0,1.04919]
[1778385622708,54.0,80780.82,0.0,0.99521,0.0,1.04622]
[1778385629756,54.0,80780.7,0.0,0.99521,0.0,1.04646]
[1778385634790,54.0,80782.57,0.0,0.99522,0.0,1.0445]
[1778385637820,54.0,80788.43,0.0,0.99524,0.0,1.04078]
[1778385642850,54.01,80790.42,0.0,0.99525,0.0,1.03966]
[1778385649900,54.01,80791.02,0.0,0.99525,0.0,1.03953]
[1778385654935,54.01,80790.35,0.0,0.99525,0.0,1.04014]
[1778385659972,54.01,80790.55,0.0,0.99525,0.0,1.04017]
[1778385663999,54.01,80783.79,0.0,0.99522,0.0,1.04471]
[1778385666014,54.01,80778.62,0.0,0.9952,0.0,1.04813]
[1778385672055,54.01,80775.37,0.0,0.99519,0.0,1.05038]
[1778385673067,54.01,80761.48,0.0,0.99514,0.0,1.05955]
[1778385674070,54.01,80746.54,0.0,0.99509,0.0,1.06947]
[1778385675077,54.01,80745.71,0.0,0.99509,0.0,1.07003]
[1778385681119,54.01,80747.83,0.0,0.9951,0.0,1.06861]
[1778385686154,54.01,80745.89,0.0,0.99509,0.0,1.06991]
[1778385691190,54.01,80747.31,0.0,0.9951,0.0,1.06808]
[1778385696224,54.01,80749.95,0.0,0.99511,0.0,1.06632]
[1778385701266,54.01,80749.98,0.0,0.99511,0.0,1.0663]
[1778385711264,54.01,80750.23,0.0,0.99511,0.0,1.06613]
[1778385716381,54.01,80751.76,0.0,0.99511,0.0,1.06512]
[1778385723430,54.01,80752.45,0.0,0.99512,0.0,1.06466]
[1778385725444,54.01,80758.65,0.0,0.99514,0.0,1.06055]
[1778385729473,54.01,80767.87,0.0,0.99517,0.0,1.05447]
[1778385734507,54.01,80764.86,0.0,0.99516,0.0,1.05651]
[1778385739543,54.01,80767.55,0.0,0.99517,0.0,1.0548]
[1778385744577,54.01,80766.61,0.0,0.99517,0.0,1.0555]
[1778385749614,54.02,80767.26,0.0,0.99517,0.0,1.05516]
[1778385752633,54.02,80772.71,0.0,0.99519,0.0,1.05076]
[1778385757668,54.02,80773.65,0.0,0.99519,0.0,1.05027]
[1778385763711,54.02,80772.05,0.0,0.99519,0.0,1.05146]
[1778385770760,54.02,80770.23,0.0,0.99518,0.0,1.05282]
[1778385778816,54.02,80770.18,0.0,0.99518,0.0,1.05303]
[1778385783852,54.02,80770.15,0.0,0.99518,0.0,1.05317]
[1778385788887,54.02,80768.86,0.0,0.99517,0.0,1.05414]
[1778385793921,54.02,80766.34,0.0,0.99516,0.0,1.05591]
[1778385797949,54.02,80761.89,0.0,0.99515,0.0,1.0589]
[1778385802984,54.02,80761.49,0.0,0.99515,0.0,1.05921]
[1778385808019,54.02,80755.32,0.0,0.99512,0.0,1.06333]
[1778385815068,54.02,80751.95,0.0,0.99512,0.0,1.06468]
[1778385820109,54.02,80751.87,0.0,0.99512,0.0,1.06474]
[1778385821115,54.02,80756.93,0.0,0.99513,0.0,1.06138]
[1778385826146,54.02,80757.24,0.0,0.99513,0.0,1.06119]
[1778385831181,54.02,80757.4,0.0,0.99513,0.0,1.0611]
[1778385835209,54.02,80751.93,0.0,0.99512,0.0,1.06474]
[1778385840247,54.02,80751.99,0.0,0.99512,0.0,1.0647]
[1778385843272,54.02,80757.15,0.0,0.99513,0.0,1.06128]
[1778385849308,54.03,80755.64,0.0,0.99513,0.0,1.06231]
[1778385854342,54.03,80755.67,0.0,0.99513,0.0,1.06231]
[1778385859377,54.03,80759.13,0.0,0.99514,0.0,1.06006]
[1778385864412,54.03,80759.57,0.0,0.99514,0.0,1.05982]
[1778385870453,54.03,80762.16,0.0,0.99515,0.0,1.05814]
[1778385876495,54.03,80763.59,0.0,0.99516,0.0,1.05636]
[1778385882538,54.03,80763.81,0.0,0.99516,0.0,1.05625]
[1778385887573,54.03,80767.95,0.0,0.99517,0.0,1.05356]
[1778385891601,54.03,80754.22,0.0,0.99513,0.0,1.06265]
[1778385897642,54.03,80751.81,0.0,0.99512,0.0,1.06425]
[1778385902678,54.03,80748.88,0.0,0.99511,0.0,1.0662]
[1778385907713,54.03,80746.54,0.0,0.9951,0.0,1.06775]
[1778385912748,54.03,80744.97,0.0,0.99509,0.0,1.0688]
[1778385917783,54.03,80743.79,0.0,0.99509,0.0,1.06959]
[1778385924832,54.03,80742.24,0.0,0.99508,0.0,1.07062]
[1778385929867,54.03,80745.09,0.0,0.99509,0.0,1.06872]
[1778385936916,54.03,80742.61,0.0,0.99509,0.0,1.06949]
[1778385941951,54.03,80741.39,0.0,0.99508,0.0,1.0703]
[1778385946985,54.03,80738.85,0.0,0.99508,0.0,1.072]
[1778385952950,54.03,80739.14,0.0,0.99508,0.0,1.0718]
[1778385958063,54.03,80739.87,0.0,0.99508,0.0,1.07132]
[1778385960078,54.03,80744.93,0.0,0.9951,0.0,1.06795]
[1778385962091,54.03,80750.08,0.0,0.99512,0.0,1.06455]
[1778385969140,54.03,80750.92,0.0,0.99512,0.0,1.06406]
[1778385974175,54.03,80752.55,0.0,0.99512,0.0,1.06302]
[1778385979210,54.03,80753.63,0.0,0.99513,0.0,1.06234]
[1778385984245,54.03,80754.11,0.0,0.99513,0.0,1.06206]
[1778385991294,54.03,80754.85,0.0,0.99513,0.0,1.06074]
[1778385999349,54.03,80755.36,0.0,0.99514,0.0,1.06048]
[1778386005394,54.03,80754.29,0.0,0.99513,0.0,1.06125]
[1778386010428,54.03,80758.41,0.0,0.99515,0.0,1.05857]
[1778386015463,54.03,80761.78,0.0,0.99516,0.0,1.05643]
[1778386021505,54.03,80760.77,0.0,0.99515,0.0,1.05721]
[1778386027547,54.03,80758.24,0.0,0.99514,0.0,1.05897]
[1778386033518,54.03,80758.24,0.0,0.99514,0.0,1.05906]
[1778386038624,54.03,80754.73,0.0,0.99513,0.0,1.06147]
[1778386044667,54.03,80753.45,0.0,0.99513,0.0,1.06236]
[1778386050708,54.04,80754.39,0.0,0.99513,0.0,1.06179]
[1778386055743,54.04,80753.06,0.0,0.99513,0.0,1.06183]
[1778386057757,54.04,80747.87,0.0,0.99511,0.0,1.06528]
[1778386062792,54.04,80748.03,0.0,0.99511,0.0,1.06517]
[1778386067827,54.04,80746.79,0.0,0.99511,0.0,1.066]
[1778386072862,54.04,80746.46,0.0,0.9951,0.0,1.06622]
[1778386077897,54.04,80746.59,0.0,0.99511,0.0,1.06613]
[1778386082933,54.04,80749.09,0.0,0.99511,0.0,1.06447]
[1778386087967,54.04,80748.95,0.0,0.99511,0.0,1.06456]
[1778386093005,54.04,80749.02,0.0,0.99511,0.0,1.06452]
[1778386101060,54.04,80748.77,0.0,0.99511,0.0,1.06468]
[1778386106096,54.04,80750.23,0.0,0.99512,0.0,1.06371]
[1778386114079,54.04,80751.69,0.0,0.99513,0.0,1.06186]
[1778386120194,54.04,80750.02,0.0,0.99512,0.0,1.06297]
[1778386127242,54.04,80748.58,0.0,0.99512,0.0,1.06393]
[1778386132278,54.04,80747.5,0.0,0.99511,0.0,1.06465]
[1778386139327,54.04,80747.62,0.0,0.99511,0.0,1.06458]
[1778386144362,54.04,80748.99,0.0,0.99512,0.0,1.06369]
[1778386149397,54.04,80748.82,0.0,0.99512,0.0,1.06383]
[1778386154432,54.04,80750.82,0.0,0.99512,0.0,1.06253]
[1778386160473,54.04,80751.38,0.0,0.99513,0.0,1.06223]
[1778386165509,54.04,80753.71,0.0,0.99513,0.0,1.06074]
[1778386171551,54.04,80755.14,0.0,0.99514,0.0,1.059]
[1778386177593,54.04,80755.2,0.0,0.99514,0.0,1.05905]
[1778386182632,54.04,80755.31,0.0,0.99514,0.0,1.05905]
[1778386187663,54.04,80753.33,0.0,0.99513,0.0,1.06042]
[1778386192698,54.04,80751.91,0.0,0.99513,0.0,1.06141]
[1778386198743,54.04,80751.11,0.0,0.99513,0.0,1.062]
[1778386204782,54.04,80744.23,0.0,0.9951,0.0,1.06662]
[1778386210824,54.04,80744.84,0.0,0.9951,0.0,1.06623]
[1778386216866,54.04,80745.15,0.0,0.9951,0.0,1.06605]
[1778386224853,54.04,80744.57,0.0,0.9951,0.0,1.06646]
[1778386229957,54.04,80745.97,0.0,0.99511,0.0,1.06555]
[1778386237006,54.04,80746.56,0.0,0.99511,0.0,1.06431]
[1778386242041,54.04,80746.15,0.0,0.99511,0.0,1.06461]
[1778386250097,54.04,80745.73,0.0,0.99511,0.0,1.06495]
[1778386263185,54.04,80744.76,0.0,0.99511,0.0,1.06568]
[1778386268223,54.04,80745.03,0.0,0.99511,0.0,1.06552]
[1778386273258,54.04,80745.89,0.0,0.99511,0.0,1.06496]
[1778386278293,54.04,80745.6,0.0,0.99511,0.0,1.06516]
[1778386285273,54.04,80745.6,0.0,0.99511,0.0,1.06518]
[1778386290379,54.04,80746.03,0.0,0.99511,0.0,1.06491]
[1778386295413,54.04,80744.64,0.0,0.99511,0.0,1.06497]
[1778386300450,54.04,80745.06,0.0,0.99511,0.0,1.06469]
[1778386308503,54.04,80745.14,0.0,0.99511,0.0,1.06464]
[1778386313538,54.04,80742.77,0.0,0.9951,0.0,1.06622]
[1778386315552,54.04,80737.32,0.0,0.99508,0.0,1.06985]
[1778386320587,54.04,80736.3,0.0,0.99508,0.0,1.07053]
[1778386326630,54.04,80735.8,0.0,0.99508,0.0,1.07086]
[1778386332671,54.04,80735.6,0.0,0.99508,0.0,1.071]
[1778386338715,54.04,80733.62,0.0,0.99507,0.0,1.07232]
[1778386343750,54.04,80734.39,0.0,0.99507,0.0,1.0718]
[1778386352813,54.04,80735.0,0.0,0.99508,0.0,1.07051]
[1778386358855,54.04,80736.34,0.0,0.99508,0.0,1.06961]
[1778386363890,54.04,80737.41,0.0,0.99509,0.0,1.0689]
[1778386369932,54.04,80737.04,0.0,0.99509,0.0,1.06915]
[1778386375974,54.04,80736.9,0.0,0.99509,0.0,1.06924]
[1778386381010,54.04,80737.61,0.0,0.99509,0.0,1.06877]
[1778386387051,54.04,80737.38,0.0,0.99509,0.0,1.06892]
[1778386396054,54.04,80737.24,0.0,0.99509,0.0,1.06901]
[1778386403163,54.04,80737.93,0.0,0.99509,0.0,1.06855]
[1778386406185,54.04,80742.55,0.0,0.99511,0.0,1.06548]
[1778386412228,54.04,80742.06,0.0,0.99511,0.0,1.06492]
[1778386421289,54.04,80743.31,0.0,0.99511,0.0,1.06409]
[1778386426324,54.04,80744.1,0.0,0.99511,0.0,1.06357]
[1778386436394,54.04,80743.63,0.0,0.99511,0.0,1.06388]
[1778386443444,54.04,80744.99,0.0,0.99512,0.0,1.06298]
[1778386448478,54.04,80743.2,0.0,0.99511,0.0,1.06418]
[1778386456475,54.04,80741.72,0.0,0.99511,0.0,1.0652]
[1778386466606,54.04,80742.26,0.0,0.99511,0.0,1.06489]
[1778386471640,54.04,80740.31,0.0,0.9951,0.0,1.06533]
[1778386476677,54.05,80740.63,0.0,0.99511,0.0,1.06514]
[1778386482719,54.05,80742.54,0.0,0.99511,0.0,1.06392]
[1778386487766,54.05,80742.84,0.0,0.99511,0.0,1.06376]
[1778386489771,54.05,80756.18,0.0,0.99516,0.0,1.05496]
[1778386490777,54.05,80757.32,0.0,0.99516,0.0,1.05421]
[1778386495813,54.05,80759.64,0.0,0.99517,0.0,1.05268]
[1778386500849,54.05,80760.3,0.0,0.99517,0.0,1.05225]
[1778386505885,54.05,80761.23,0.0,0.99518,0.0,1.05163]
[1778386510918,54.05,80747.35,0.0,0.99513,0.0,1.0608]
[1778386511926,54.05,80750.25,0.0,0.99514,0.0,1.05888]
[1778386516961,54.05,80749.67,0.0,0.99514,0.0,1.05926]
[1778386521996,54.05,80749.32,0.0,0.99514,0.0,1.05949]
[1778386527033,54.05,80753.71,0.0,0.99515,0.0,1.05659]
[1778386532068,54.05,80759.73,0.0,0.99518,0.0,1.05175]
[1778386537104,54.05,80760.86,0.0,0.99518,0.0,1.051]
[1778386542138,54.05,80761.07,0.0,0.99518,0.0,1.05086]
[1778386548180,54.05,80760.83,0.0,0.99518,0.0,1.05102]
[1778386553215,54.05,80761.57,0.0,0.99518,0.0,1.05054]
[1778386561272,54.05,80761.84,0.0,0.99518,0.0,1.05036]
[1778386567313,54.05,80762.24,0.0,0.99518,0.0,1.0501]
[1778386570334,54.05,80767.34,0.0,0.9952,0.0,1.04675]
[1778386575369,54.05,80772.72,0.0,0.99522,0.0,1.04323]
[1778386580404,54.05,80776.42,0.0,0.99523,0.0,1.04082]
[1778386585438,54.05,80779.54,0.0,0.99524,0.0,1.03879]
[1778386590475,54.05,80782.63,0.0,0.99525,0.0,1.03678]
[1778386597482,54.05,80785.98,0.0,0.99527,0.0,1.03374]
[1778386602561,54.05,80788.24,0.0,0.99528,0.0,1.03227]
[1778386607594,54.05,80798.69,0.0,0.99531,0.0,1.02553]
[1778386608601,54.05,80798.69,0.0,0.99531,0.0,1.02553]
[1778386613636,54.05,80802.67,0.0,0.99533,0.0,1.02297]
[1778386619679,54.05,80802.66,0.0,0.99533,0.0,1.02298]
[1778386621692,54.05,80807.11,0.0,0.99534,0.0,1.02012]
[1778386626727,54.05,80805.09,0.0,0.99533,0.0,1.02142]
[1778386632772,54.05,80800.68,0.0,0.99532,0.0,1.02425]
[1778386637807,54.05,80799.64,0.0,0.99532,0.0,1.02492]
[1778386642842,54.05,80797.39,0.0,0.99531,0.0,1.02637]
[1778386649891,54.05,80795.37,0.0,0.9953,0.0,1.02767]
[1778386657947,54.05,80793.69,0.0,0.9953,0.0,1.02789]
[1778386664996,54.05,80792.08,0.0,0.99529,0.0,1.02893]
[1778386671039,54.05,80790.71,0.0,0.99529,0.0,1.02981]
[1778386678089,54.05,80789.86,0.0,0.99529,0.0,1.03036]
[1778386687152,54.05,80789.08,0.0,0.99528,0.0,1.03087]
[1778386697218,54.05,80787.31,0.0,0.99528,0.0,1.03201]
[1778386702256,54.05,80785.93,0.0,0.99527,0.0,1.0329]
[1778386708257,54.05,80785.94,0.0,0.99527,0.0,1.0329]
[1778386713335,54.05,80785.05,0.0,0.99527,0.0,1.03261]
[1778386718369,54.05,80785.5,0.0,0.99528,0.0,1.03232]
[1778386723405,54.05,80785.42,0.0,0.99528,0.0,1.03237]
[1778386729446,54.05,80785.01,0.0,0.99527,0.0,1.03264]
[1778386738510,54.05,80784.48,0.0,0.99527,0.0,1.03298]
[1778386742539,54.05,80774.73,0.0,0.99524,0.0,1.03931]
[1778386748539,54.05,80774.8,0.0,0.99524,0.0,1.03927]
[1778386753615,54.05,80778.51,0.0,0.99525,0.0,1.03685]
[1778386767710,54.05,80780.54,0.0,0.99526,0.0,1.03553]
[1778386774763,54.05,80783.64,0.0,0.99527,0.0,1.03266]
[1778386779797,54.05,80785.8,0.0,0.99528,0.0,1.03126]
[1778386784832,54.05,80783.62,0.0,0.99527,0.0,1.03267]
[1778386789868,54.05,80781.49,0.0,0.99527,0.0,1.03405]
[1778386795909,54.05,80781.86,0.0,0.99527,0.0,1.03381]
[1778386801951,54.05,80782.12,0.0,0.99527,0.0,1.03364]
[1778386806986,54.05,80779.98,0.0,0.99526,0.0,1.03503]
[1778386812021,54.05,80778.61,0.0,0.99526,0.0,1.03592]
[1778386817057,54.05,80777.6,0.0,0.99525,0.0,1.03658]
[1778386824106,54.05,80777.86,0.0,0.99525,0.0,1.03641]
[1778386830153,54.05,80778.92,0.0,0.99526,0.0,1.03572]
[1778386832161,54.05,80770.46,0.0,0.99523,0.0,1.04035]
[1778386833169,54.05,80768.79,0.0,0.99523,0.0,1.04144]
[1778386839171,54.05,80768.4,0.0,0.99522,0.0,1.0417]
[1778386846264,54.05,80765.4,0.0,0.99521,0.0,1.04366]
[1778386856328,54.05,80763.84,0.0,0.99521,0.0,1.04468]
[1778386866398,54.05,80762.75,0.0,0.99521,0.0,1.04539]
[1778386876468,54.05,80761.35,0.0,0.9952,0.0,1.04631]
[1778386887545,54.05,80758.67,0.0,0.99519,0.0,1.04807]
[1778386897618,54.05,80754.89,0.0,0.99518,0.0,1.04967]
[1778386907685,54.05,80751.92,0.0,0.99517,0.0,1.05163]
[1778386917755,54.05,80752.62,0.0,0.99517,0.0,1.05116]
[1778386927825,54.05,80751.64,0.0,0.99517,0.0,1.05181]
[1778386937895,54.05,80750.72,0.0,0.99517,0.0,1.05242]
[1778386944948,54.05,80750.66,0.0,0.99517,0.0,1.05245]
[1778386956024,54.05,80750.92,0.0,0.99517,0.0,1.05141]
[1778386962066,54.05,80750.56,0.0,0.99517,0.0,1.05164]
[1778386967101,54.05,80754.56,0.0,0.99519,0.0,1.04901]
[1778386973144,54.05,80754.77,0.0,0.99519,0.0,1.04888]
[1778386980154,54.05,80750.59,0.0,0.99517,0.0,1.05162]
[1778386985227,54.05,80749.56,0.0,0.99517,0.0,1.0523]
[1778386991269,54.05,80745.22,0.0,0.99515,0.0,1.05516]
[1778386998323,54.05,80743.45,0.0,0.99515,0.0,1.05633]
[1778387003363,54.05,80742.64,0.0,0.99514,0.0,1.05687]
[1778387008397,54.05,80742.25,0.0,0.99514,0.0,1.05712]
[1778387016459,54.05,80741.7,0.0,0.99514,0.0,1.05661]
[1778387024512,54.05,80742.33,0.0,0.99515,0.0,1.05619]
[1778387030546,54.05,80746.39,0.0,0.99516,0.0,1.05351]
[1778387040616,54.05,80746.55,0.0,0.99516,0.0,1.05341]
[1778387047675,54.05,80746.57,0.0,0.99516,0.0,1.05339]
[1778387053715,54.05,80746.28,0.0,0.99516,0.0,1.05358]
[1778387060757,54.05,80746.49,0.0,0.99516,0.0,1.05345]
[1778387066803,54.05,80746.49,0.0,0.99516,0.0,1.05345]
[1778387080897,54.05,80746.87,0.0,0.99517,0.0,1.05232]
[1778387085940,54.05,80747.01,0.0,0.99517,0.0,1.05223]
[1778387090977,54.05,80746.93,0.0,0.99517,0.0,1.05228]
[1778387096012,54.05,80744.89,0.0,0.99516,0.0,1.05362]
[1778387101037,54.05,80743.78,0.0,0.99516,0.0,1.05436]
[1778387106081,54.05,80742.74,0.0,0.99515,0.0,1.05504]
[1778387111115,54.05,80742.66,0.0,0.99515,0.0,1.05509]
[1778387116151,54.05,80741.42,0.0,0.99515,0.0,1.05591]
[1778387118165,54.05,80746.49,0.0,0.99517,0.0,1.05257]
[1778387123200,54.05,80746.12,0.0,0.99516,0.0,1.05281]
[1778387128235,54.05,80752.7,0.0,0.99519,0.0,1.04848]
[1778387133271,54.05,80755.08,0.0,0.9952,0.0,1.04605]
[1778387138305,54.05,80757.07,0.0,0.99521,0.0,1.04474]
[1778387143340,54.05,80757.62,0.0,0.99521,0.0,1.04438]
[1778387148375,54.05,80757.97,0.0,0.99521,0.0,1.04416]
[1778387153412,54.05,80758.73,0.0,0.99521,0.0,1.04366]
[1778387160459,54.05,80758.74,0.0,0.99521,0.0,1.04365]
[1778387165494,54.05,80759.39,0.0,0.99521,0.0,1.04323]
[1778387170534,54.05,80761.25,0.0,0.99522,0.0,1.04201]
[1778387175565,54.05,80761.62,0.0,0.99522,0.0,1.04177]
[1778387180599,54.05,80761.62,0.0,0.99522,0.0,1.04177]
[1778387191667,54.05,80762.02,0.0,0.99523,0.0,1.04064]
[1778387198725,54.05,80762.92,0.0,0.99523,0.0,1.04005]
[1778387203760,54.05,80763.2,0.0,0.99523,0.0,1.03987]
[1778387206782,54.05,80768.74,0.0,0.99525,0.0,1.03626]
[1778387209803,54.05,80773.79,0.0,0.99527,0.0,1.03298]
[1778387211819,54.05,80779.61,0.0,0.99529,0.0,1.02921]
[1778387216853,54.05,80782.54,0.0,0.9953,0.0,1.02732]
[1778387221884,54.05,80787.71,0.0,0.99531,0.0,1.02399]
[1778387226922,54.05,80789.13,0.0,0.99532,0.0,1.02308]
[1778387231958,54.05,80792.52,0.0,0.99533,0.0,1.0209]
[1778387236994,54.05,80793.42,0.0,0.99533,0.0,1.02032]
[1778387242030,54.05,80795.84,0.0,0.99534,0.0,1.01877]
[1778387247066,54.05,80797.0,0.0,0.99534,0.0,1.01803]
[1778387252101,54.05,80797.81,0.0,0.99535,0.0,1.01665]
[1778387257136,54.05,80798.93,0.0,0.99536,0.0,1.01594]
[1778387262171,54.05,80799.85,0.0,0.99536,0.0,1.01535]
[1778387267206,54.05,80800.98,0.0,0.99536,0.0,1.01463]
[1778387272241,54.05,80801.15,0.0,0.99536,0.0,1.01452]
[1778387277276,54.05,80801.35,0.0,0.99536,0.0,1.01439]
[1778387282310,54.05,80800.79,0.0,0.99536,0.0,1.01475]
[1778387287346,54.05,80797.99,0.0,0.99535,0.0,1.01654]
[1778387292382,54.05,80791.54,0.0,0.99533,0.0,1.02067]
[1778387302451,54.05,80789.01,0.0,0.99532,0.0,1.0223]
[1778387303458,54.05,80781.85,0.0,0.9953,0.0,1.02691]
[1778387312514,54.05,80776.23,0.0,0.99528,0.0,1.02967]
[1778387315545,54.05,80770.6,0.0,0.99526,0.0,1.03332]
[1778387317559,54.05,80762.98,0.0,0.99524,0.0,1.03827]
[1778387322584,54.05,80761.31,0.0,0.99523,0.0,1.03936]
[1778387327632,54.05,80757.78,0.0,0.99522,0.0,1.04166]
[1778387332668,54.05,80757.0,0.0,0.99522,0.0,1.04217]
[1778387338711,54.05,80756.38,0.0,0.99521,0.0,1.04258]
[1778387344752,54.05,80756.81,0.0,0.99522,0.0,1.0423]
[1778387349786,54.05,80757.5,0.0,0.99522,0.0,1.04185]
[1778387352807,54.05,80763.49,0.0,0.99524,0.0,1.03794]
[1778387357843,54.05,80770.05,0.0,0.99526,0.0,1.03367]
[1778387361871,54.05,80774.54,0.0,0.99528,0.0,1.03076]
[1778387364893,54.05,80782.8,0.0,0.9953,0.0,1.02543]
[1778387365899,54.05,80784.92,0.0,0.99531,0.0,1.02407]
[1778387372948,54.05,80787.53,0.0,0.99532,0.0,1.02153]
[1778387377983,54.05,80792.48,0.0,0.99534,0.0,1.01835]
[1778387383007,54.05,80794.09,0.0,0.99535,0.0,1.01732]
[1778387389071,54.05,80793.69,0.0,0.99535,0.0,1.01758]
[1778387394108,54.05,80795.71,0.0,0.99535,0.0,1.01628]
[1778387403159,54.05,80798.36,0.0,0.99536,0.0,1.01459]
[1778387408203,54.05,80798.15,0.0,0.99536,0.0,1.01472]
[1778387413238,54.05,80801.46,0.0,0.99537,0.0,1.01261]
[1778387418273,54.05,80803.07,0.0,0.99538,0.0,1.01159]
[1778387423299,54.05,80803.1,0.0,0.99538,0.0,1.01157]
[1778387428343,54.05,80802.26,0.0,0.99537,0.0,1.0121]
[1778387433379,54.05,80802.87,0.0,0.99538,0.0,1.01086]
[1778387438413,54.05,80803.98,0.0,0.99538,0.0,1.01015]
[1778387443460,54.05,80805.33,0.0,0.99539,0.0,1.0093]
[1778387450497,54.05,80802.52,0.0,0.99538,0.0,1.01108]
[1778387455536,54.05,80799.36,0.0,0.99537,0.0,1.0131]
[1778387461578,54.05,80799.59,0.0,0.99537,0.0,1.01295]
[1778387466613,54.05,80799.99,0.0,0.99537,0.0,1.0127]
[1778387468627,54.05,80806.06,0.0,0.99539,0.0,1.00883]
[1778387473670,54.05,80809.37,0.0,0.9954,0.0,1.00673]
[1778387478697,54.05,80820.4,0.0,0.99544,0.0,0.99976]
[1778387483740,54.05,80823.32,0.0,0.99545,0.0,0.99792]
[1778387489774,54.05,80825.75,0.0,0.99546,0.0,0.99639]
[1778387494810,54.05,80829.23,0.0,0.99547,0.0,0.99336]
[1778387499844,54.05,80831.94,0.0,0.99548,0.0,0.99166]
[1778387504880,54.05,80833.86,0.0,0.99549,0.0,0.99046]
[1778387510922,54.05,80833.0,0.0,0.99548,0.0,0.991]
[1778387516963,54.05,80831.59,0.0,0.99548,0.0,0.99188]
[1778387523005,54.05,80826.38,0.0,0.99546,0.0,0.99515]
[1778387528040,54.05,80822.91,0.0,0.99545,0.0,0.99733]
[1778387533075,54.05,80823.11,0.0,0.99545,0.0,0.9972]
[1778387539118,54.05,80824.71,0.0,0.99546,0.0,0.9962]
[1778387544166,54.05,80825.68,0.0,0.99546,0.0,0.99559]
[1778387553216,54.05,80826.18,0.0,0.99546,0.0,0.99443]
[1778387554241,54.05,80835.88,0.0,0.9955,0.0,0.98836]
[1778387555230,54.05,80835.88,0.0,0.9955,0.0,0.98836]
[1778387559258,54.05,80832.22,0.0,0.99548,0.0,0.99064]
[1778387564310,54.05,80831.9,0.0,0.99548,0.0,0.99084]
[1778387569328,54.05,80829.91,0.0,0.99548,0.0,0.99209]
[1778387574381,54.05,80830.81,0.0,0.99548,0.0,0.99153]
[1778387579399,54.05,80832.67,0.0,0.99549,0.0,0.99036]
[1778387583428,54.05,80826.05,0.0,0.99546,0.0,0.99451]
[1778387591484,54.05,80821.82,0.0,0.99545,0.0,0.99717]
[1778387593498,54.05,80812.91,0.0,0.99542,0.0,1.00279]
[1778387598533,54.05,80813.82,0.0,0.99542,0.0,1.00221]
[1778387603568,54.05,80814.5,0.0,0.99543,0.0,1.00178]
[1778387609610,54.05,80815.07,0.0,0.99543,0.0,1.00142]
[1778387614662,54.05,80815.81,0.0,0.99543,0.0,1.00011]
[1778387618673,54.05,80822.56,0.0,0.99546,0.0,0.99586]
[1778387623708,54.05,80824.26,0.0,0.99546,0.0,0.99479]
[1778387628743,54.05,80828.02,0.0,0.99547,0.0,0.99243]
[1778387633779,54.05,80830.06,0.0,0.99548,0.0,0.99115]
[1778387637806,54.05,80835.17,0.0,0.9955,0.0,0.98796]
[1778387642841,54.05,80833.18,0.0,0.99549,0.0,0.9892]
[1778387648883,54.05,80830.99,0.0,0.99548,0.0,0.99057]
[1778387653918,54.05,80831.91,0.0,0.99549,0.0,0.99]
[1778387658953,54.05,80834.21,0.0,0.99549,0.0,0.98856]
[1778387665021,54.05,80834.86,0.0,0.9955,0.0,0.98815]
[1778387673052,54.05,80837.26,0.0,0.99551,0.0,0.98582]
[1778387677085,54.05,80830.32,0.0,0.99548,0.0,0.99015]
[1778387682121,54.05,80825.87,0.0,0.99547,0.0,0.99294]
[1778387685161,54.05,80819.87,0.0,0.99545,0.0,0.99671]
[1778387688162,54.05,80815.11,0.0,0.99544,0.0,0.9997]
[1778387693197,54.05,80814.36,0.0,0.99543,0.0,1.00018]
[1778387698232,54.05,80811.62,0.0,0.99542,0.0,1.00191]
[1778387703267,54.05,80811.41,0.0,0.99542,0.0,1.00204]
[1778387708302,54.05,80812.56,0.0,0.99543,0.0,1.00131]
[1778387713342,54.05,80812.0,0.0,0.99542,0.0,1.00167]
[1778387718372,54.05,80811.3,0.0,0.99542,0.0,1.00211]
[1778387725441,54.05,80807.25,0.0,0.99541,0.0,1.00467]
[1778387731464,54.05,80808.24,0.0,0.99542,0.0,1.0032]
[1778387736500,54.05,80807.93,0.0,0.99542,0.0,1.00339]
[1778387741534,54.05,80806.92,0.0,0.99541,0.0,1.00403]
[1778387746569,54.05,80806.83,0.0,0.99541,0.0,1.00409]
[1778387755652,54.05,80807.59,0.0,0.99541,0.0,1.00361]
[1778387760666,54.05,80806.36,0.0,0.99541,0.0,1.00439]
[1778387765723,54.05,80806.54,0.0,0.99541,0.0,1.00427]
[1778387770737,54.05,80806.1,0.0,0.99541,0.0,1.00455]
[1778387775793,54.05,80805.13,0.0,0.99541,0.0,1.00517]
[1778387785843,54.05,80806.73,0.0,0.99541,0.0,1.00415]
[1778387787858,54.05,80812.75,0.0,0.99543,0.0,1.00035]
[1778387792892,54.05,80812.95,0.0,0.99544,0.0,0.99937]
[1778387798934,54.05,80812.0,0.0,0.99543,0.0,0.99997]
[1778387806003,54.05,80812.4,0.0,0.99543,0.0,0.99972]
[1778387811019,54.05,80812.4,0.0,0.99543,0.0,0.99972]
[1778387816073,54.05,80811.85,0.0,0.99543,0.0,1.00007]
[1778387825117,54.05,80811.59,0.0,0.99543,0.0,1.00023]
[1778387833172,54.05,80811.94,0.0,0.99543,0.0,1.00001]
[1778387839214,54.05,80812.37,0.0,0.99543,0.0,0.99974]
[1778387844251,54.05,80811.28,0.0,0.99543,0.0,1.00043]
[1778387854321,54.05,80809.87,0.0,0.99543,0.0,1.00047]
[1778387859356,54.05,80808.1,0.0,0.99542,0.0,1.00159]
[1778387864392,54.05,80807.21,0.0,0.99542,0.0,1.00215]
[1778387869426,54.05,80808.73,0.0,0.99543,0.0,1.00119]
[1778387874461,54.05,80809.0,0.0,0.99543,0.0,1.00102]
[1778387879496,54.05,80809.9,0.0,0.99543,0.0,1.00045]
[1778387884531,54.05,80808.48,0.0,0.99542,0.0,1.00135]
[1778387894598,54.05,80808.34,0.0,0.99542,0.0,1.00144]
[1778387897622,54.05,80811.01,0.0,0.99543,0.0,0.99975]
[1778387902657,54.05,80811.41,0.0,0.99543,0.0,0.9995]
[1778387909708,54.05,80812.07,0.0,0.99544,0.0,0.99908]
[1778387915749,54.05,80811.32,0.0,0.99544,0.0,0.99871]
[1778387921791,54.05,80812.33,0.0,0.99544,0.0,0.99807]
[1778387926844,54.05,80813.24,0.0,0.99544,0.0,0.9975]
[1778387932868,54.05,80812.7,0.0,0.99544,0.0,0.99784]
[1778387937903,54.05,80810.71,0.0,0.99544,0.0,0.99909]
[1778387941931,54.05,80824.77,0.0,0.99548,0.0,0.99026]
[1778387946984,54.05,80821.51,0.0,0.99547,0.0,0.9923]
[1778387955023,54.05,80821.08,0.0,0.99547,0.0,0.99257]
[1778387959051,54.05,80816.35,0.0,0.99545,0.0,0.99554]
[1778387965094,54.05,80815.13,0.0,0.99545,0.0,0.99631]
[1778387970128,54.05,80815.44,0.0,0.99545,0.0,0.99611]
[1778387977196,54.05,80815.68,0.0,0.99546,0.0,0.99512]
[1778387982213,54.05,80816.27,0.0,0.99546,0.0,0.99475]
[1778387987266,54.05,80816.21,0.0,0.99546,0.0,0.99478]
[1778387995303,54.05,80814.29,0.0,0.99545,0.0,0.99599]
[1778388000341,54.05,80815.16,0.0,0.99545,0.0,0.99544]
[1778388007407,54.05,80816.24,0.0,0.99546,0.0,0.99476]
[1778388012425,54.05,80816.3,0.0,0.99546,0.0,0.99473]
[1778388017477,54.05,80816.38,0.0,0.99546,0.0,0.99468]
[1778388022501,54.05,80816.38,0.0,0.99546,0.0,0.99468]
[1778388027548,54.05,80816.62,0.0,0.99546,0.0,0.99453]
[1778388034582,54.05,80815.94,0.0,0.99546,0.0,0.99411]
[1778388043645,54.05,80816.09,0.0,0.99546,0.0,0.99401]
[1778388049687,54.05,80816.25,0.0,0.99546,0.0,0.99391]
[1778388057760,54.05,80816.25,0.0,0.99546,0.0,0.99391]
[1778388063785,54.05,80816.43,0.0,0.99546,0.0,0.9938]
[1778388068821,54.05,80816.43,0.0,0.99546,0.0,0.9938]
[1778388073855,54.05,80816.4,0.0,0.99546,0.0,0.99382]
[1778388079897,54.05,80816.36,0.0,0.99546,0.0,0.99384]
[1778388085939,54.05,80816.88,0.0,0.99546,0.0,0.99352]
[1778388092988,54.05,80816.61,0.0,0.99547,0.0,0.99284]
[1778388098039,54.05,80816.97,0.0,0.99547,0.0,0.99262]
[1778388103058,54.05,80816.36,0.0,0.99547,0.0,0.993]
[1778388108109,54.05,80817.05,0.0,0.99547,0.0,0.99257]
[1778388114136,54.05,80817.05,0.0,0.99547,0.0,0.99257]
[1778388119171,54.05,80817.01,0.0,0.99547,0.0,0.99259]
[1778388124206,54.05,80814.35,0.0,0.99546,0.0,0.99426]
[1778388134277,54.05,80814.72,0.0,0.99546,0.0,0.99403]
[1778388146363,54.05,80816.35,0.0,0.99547,0.0,0.99301]
[1778388152403,54.05,80812.67,0.0,0.99546,0.0,0.99447]
[1778388158461,54.05,80811.49,0.0,0.99545,0.0,0.99522]
[1778388166509,54.05,80811.49,0.0,0.99545,0.0,0.99522]
[1778388172551,54.05,80811.25,0.0,0.99545,0.0,0.99537]
[1778388177587,54.05,80810.87,0.0,0.99545,0.0,0.99561]
[1778388181616,54.05,80803.12,0.0,0.99543,0.0,1.00049]
[1778388183628,54.05,80800.36,0.0,0.99542,0.0,1.00224]
[1778388184636,54.05,80793.72,0.0,0.99539,0.0,1.00645]
[1778388188678,54.05,80784.75,0.0,0.99536,0.0,1.01216]
[1778388192692,54.05,80780.15,0.0,0.99535,0.0,1.01509]
[1778388195712,54.05,80770.41,0.0,0.99532,0.0,1.02134]
[1778388196720,54.05,80769.17,0.0,0.99531,0.0,1.02214]
[1778388201754,54.05,80767.13,0.0,0.99531,0.0,1.02345]
[1778388207801,54.05,80766.26,0.0,0.9953,0.0,1.02401]
[1778388213840,54.05,80766.24,0.0,0.99531,0.0,1.02316]
[1778388218888,54.05,80765.75,0.0,0.9953,0.0,1.02348]
[1778388223909,54.05,80762.62,0.0,0.99529,0.0,1.0255]
[1778388228960,54.05,80759.3,0.0,0.99528,0.0,1.02764]
[1778388235994,54.05,80759.67,0.0,0.99528,0.0,1.0274]
[1778388241031,54.05,80758.82,0.0,0.99528,0.0,1.02795]
[1778388249102,54.05,80758.82,0.0,0.99528,0.0,1.02795]
[1778388254122,54.05,80758.53,0.0,0.99528,0.0,1.02814]
[1778388259172,54.05,80757.9,0.0,0.99528,0.0,1.02855]
[1778388264192,54.05,80757.4,0.0,0.99528,0.0,1.02887]
[1778388265199,54.05,80749.85,0.0,0.99525,0.0,1.03377]
[1778388270235,54.05,80749.13,0.0,0.99525,0.0,1.03424]
[1778388277282,54.05,80748.66,0.0,0.99525,0.0,1.03367]
[1778388283326,54.05,80748.62,0.0,0.99525,0.0,1.0337]
[1778388289382,54.05,80749.31,0.0,0.99525,0.0,1.03325]
[1778388294402,54.05,80749.58,0.0,0.99525,0.0,1.03308]
[1778388299454,54.05,80750.03,0.0,0.99526,0.0,1.03278]
[1778388304471,54.05,80750.29,0.0,0.99526,0.0,1.03261]
[1778388309522,54.05,80749.18,0.0,0.99525,0.0,1.03334]
[1778388312528,54.05,80743.79,0.0,0.99523,0.0,1.03684]
[1778388317572,54.05,80738.13,0.0,0.99521,0.0,1.04054]
[1778388325627,54.05,80737.5,0.0,0.99521,0.0,1.04095]
[1778388331671,54.05,80737.27,0.0,0.99522,0.0,1.04023]
[1778388336704,54.05,80737.24,0.0,0.99522,0.0,1.04025]
[1778388341739,54.05,80734.57,0.0,0.99521,0.0,1.04199]
[1778388344761,54.05,80724.72,0.0,0.99517,0.0,1.04846]
[1778388345767,54.05,80719.35,0.0,0.99515,0.0,1.052]
[1778388346777,54.05,80719.5,0.0,0.99515,0.0,1.0519]
[1778388351810,54.05,80721.44,0.0,0.99516,0.0,1.05062]
[1778388353823,54.05,80731.54,0.0,0.9952,0.0,1.04398]
[1778388354831,54.05,80735.92,0.0,0.99521,0.0,1.04111]
[1778388359878,54.05,80737.01,0.0,0.99521,0.0,1.0404]
[1778388364900,54.05,80736.86,0.0,0.99521,0.0,1.04049]
[1778388366915,54.05,80731.75,0.0,0.9952,0.0,1.04384]
[1778388371951,54.05,80732.8,0.0,0.9952,0.0,1.04315]
[1778388374972,54.05,80727.71,0.0,0.99518,0.0,1.04649]
[1778388376986,54.05,80726.23,0.0,0.99518,0.0,1.04746]
[1778388382021,54.05,80727.81,0.0,0.99518,0.0,1.04643]
[1778388387057,54.05,80728.97,0.0,0.99519,0.0,1.04566]
[1778388392092,54.05,80728.55,0.0,0.99519,0.0,1.04506]
[1778388397126,54.05,80726.24,0.0,0.99518,0.0,1.04658]
[1778388402161,54.05,80725.0,0.0,0.99518,0.0,1.04739]
[1778388407198,54.05,80724.11,0.0,0.99517,0.0,1.04798]
[1778388413239,54.05,80723.51,0.0,0.99517,0.0,1.04837]
[1778388420299,54.05,80723.31,0.0,0.99517,0.0,1.04851]
[1778388426331,54.05,80723.32,0.0,0.99517,0.0,1.0485]
[1778388432373,54.05,80723.2,0.0,0.99517,0.0,1.04858]
[1778388437408,54.05,80722.83,0.0,0.99517,0.0,1.04882]
[1778388442443,54.05,80722.94,0.0,0.99517,0.0,1.04875]
[1778388447479,54.05,80722.81,0.0,0.99517,0.0,1.04884]
[1778388454532,54.05,80722.48,0.0,0.99517,0.0,1.04817]
[1778388459567,54.05,80722.31,0.0,0.99517,0.0,1.04828]
[1778388465609,54.05,80722.27,0.0,0.99517,0.0,1.04831]
[1778388470651,54.05,80721.59,0.0,0.99517,0.0,1.04876]
[1778388476686,54.05,80721.72,0.0,0.99517,0.0,1.04867]
[1778388481721,54.05,80721.33,0.0,0.99517,0.0,1.04893]
[1778388486757,54.05,80721.01,0.0,0.99517,0.0,1.04914]
[1778388489778,54.05,80728.23,0.0,0.99519,0.0,1.04439]
[1778388490793,54.05,80728.74,0.0,0.99519,0.0,1.04406]
[1778388500866,54.05,80727.57,0.0,0.99519,0.0,1.04483]
[1778388506896,54.05,80727.27,0.0,0.99519,0.0,1.04502]
[1778388511931,54.05,80727.47,0.0,0.99519,0.0,1.04402]
[1778388519988,54.05,80726.97,0.0,0.99519,0.0,1.04434]
[1778388524017,54.05,80721.59,0.0,0.99517,0.0,1.04788]
[1778388529051,54.05,80721.52,0.0,0.99517,0.0,1.04793]
[1778388534086,54.05,80719.48,0.0,0.99517,0.0,1.04927]
[1778388539121,54.05,80719.97,0.0,0.99517,0.0,1.04895]
[1778388544163,54.05,80720.16,0.0,0.99517,0.0,1.04882]
[1778388549194,54.05,80720.35,0.0,0.99517,0.0,1.0487]
[1778388554229,54.05,80720.7,0.0,0.99517,0.0,1.04847]
[1778388559264,54.05,80721.25,0.0,0.99517,0.0,1.0481]
[1778388561294,54.05,80716.22,0.0,0.99515,0.0,1.05142]
[1778388567320,54.05,80716.8,0.0,0.99516,0.0,1.05104]
[1778388569334,54.05,80722.89,0.0,0.99518,0.0,1.04702]
[1778388576384,54.05,80723.16,0.0,0.99518,0.0,1.04597]
[1778388581435,54.05,80723.12,0.0,0.99518,0.0,1.046]
[1778388586454,54.05,80723.12,0.0,0.99518,0.0,1.046]
[1778388591504,54.05,80730.24,0.0,0.99521,0.0,1.04133]
[1778388593503,54.05,80724.84,0.0,0.99519,0.0,1.04487]
[1778388598538,54.05,80721.45,0.0,0.99518,0.0,1.04709]
[1778388604582,54.05,80722.28,0.0,0.99518,0.0,1.04655]
[1778388609615,54.05,80722.8,0.0,0.99518,0.0,1.04621]
[1778388611645,54.05,80733.04,0.0,0.99522,0.0,1.03949]
[1778388616664,54.05,80733.38,0.0,0.99522,0.0,1.03927]
[1778388621715,54.05,80733.83,0.0,0.99522,0.0,1.03898]
[1778388631785,54.05,80733.35,0.0,0.99522,0.0,1.03842]
[1778388637814,54.05,80733.89,0.0,0.99522,0.0,1.03807]
[1778388641855,54.05,80739.42,0.0,0.99524,0.0,1.03446]
[1778388646874,54.05,80741.62,0.0,0.99525,0.0,1.03303]
[1778388651925,54.05,80746.92,0.0,0.99527,0.0,1.02959]
[1778388656945,54.05,80747.54,0.0,0.99527,0.0,1.02919]
[1778388661999,54.05,80751.95,0.0,0.99529,0.0,1.02633]
[1778388667014,54.05,80752.45,0.0,0.99529,0.0,1.02601]
[1778388672069,54.05,80752.51,0.0,0.99529,0.0,1.02597]
[1778388677084,54.05,80752.11,0.0,0.99529,0.0,1.02623]
[1778388682140,54.05,80752.13,0.0,0.99529,0.0,1.02622]
[1778388692210,54.05,80751.73,0.0,0.99529,0.0,1.02561]
[1778388697252,54.05,80752.66,0.0,0.99529,0.0,1.02501]
[1778388702288,54.05,80753.55,0.0,0.99529,0.0,1.02443]
[1778388706315,54.05,80760.99,0.0,0.99532,0.0,1.01964]
[1778388707331,54.05,80763.74,0.0,0.99533,0.0,1.01788]
[1778388712361,54.05,80763.35,0.0,0.99533,0.0,1.01813]
[1778388717393,54.05,80762.15,0.0,0.99532,0.0,1.0189]
[1778388722429,54.05,80762.0,0.0,0.99532,0.0,1.01899]
[1778388727463,54.05,80759.17,0.0,0.99531,0.0,1.02081]
[1778388732491,54.05,80758.92,0.0,0.99531,0.0,1.02097]
[1778388737533,54.05,80757.24,0.0,0.99531,0.0,1.02206]
[1778388742568,54.05,80757.39,0.0,0.99531,0.0,1.02196]
[1778388747603,54.05,80757.32,0.0,0.99531,0.0,1.022]
[1778388752638,54.05,80757.24,0.0,0.99531,0.0,1.02119]
[1778388757673,54.05,80757.14,0.0,0.99531,0.0,1.02126]
[1778388762708,54.05,80758.68,0.0,0.99532,0.0,1.02027]
[1778388772771,54.05,80758.47,0.0,0.99532,0.0,1.0204]
[1778388778820,54.05,80757.67,0.0,0.99531,0.0,1.02092]
[1778388783855,54.05,80756.84,0.0,0.99531,0.0,1.02145]
[1778388792912,54.05,80756.76,0.0,0.99531,0.0,1.0215]
[1778388796947,54.05,80762.04,0.0,0.99533,0.0,1.01811]
[1778388802982,54.05,80762.8,0.0,0.99533,0.0,1.01762]
[1778388808028,54.05,80764.97,0.0,0.99534,0.0,1.01623]
[1778388813062,54.05,80764.8,0.0,0.99534,0.0,1.01548]
[1778388818097,54.05,80763.21,0.0,0.99533,0.0,1.01649]
[1778388823132,54.05,80761.01,0.0,0.99533,0.0,1.01791]
[1778388828167,54.05,80756.74,0.0,0.99531,0.0,1.02065]
[1778388833195,54.05,80755.71,0.0,0.99531,0.0,1.02131]
[1778388838237,54.05,80755.56,0.0,0.99531,0.0,1.02141]
[1778388843272,54.05,80755.58,0.0,0.99531,0.0,1.0214]
[1778388853342,54.05,80757.08,0.0,0.99531,0.0,1.02043]
[1778388861400,54.05,80757.3,0.0,0.99531,0.0,1.02029]
[1778388866434,54.05,80757.27,0.0,0.99531,0.0,1.02031]
[1778388871471,54.05,80757.27,0.0,0.99532,0.0,1.01945]
[1778388883547,54.05,80757.34,0.0,0.99532,0.0,1.0194]
[1778388889596,54.05,80757.32,0.0,0.99532,0.0,1.01941]
[1778388895638,54.05,80757.17,0.0,0.99532,0.0,1.01951]
[1778388901682,54.05,80757.21,0.0,0.99532,0.0,1.01949]
[1778388906717,54.05,80757.44,0.0,0.99532,0.0,1.01934]
[1778388911751,54.05,80761.58,0.0,0.99533,0.0,1.01668]
[1778388916787,54.05,80761.05,0.0,0.99533,0.0,1.01702]
[1778388922829,54.05,80762.72,0.0,0.99534,0.0,1.01595]
[1778388930885,54.05,80762.76,0.0,0.99534,0.0,1.01592]
[1778388935923,54.05,80760.91,0.0,0.99533,0.0,1.01625]
[1778388940955,54.05,80763.91,0.0,0.99534,0.0,1.01433]
[1778388945990,54.05,80762.96,0.0,0.99534,0.0,1.01493]
[1778388950018,54.05,80756.51,0.0,0.99532,0.0,1.01907]
[1778388956060,54.05,80755.92,0.0,0.99532,0.0,1.01945]
[1778388964118,54.05,80758.53,0.0,0.99533,0.0,1.01778]
[1778388969148,54.05,80758.43,0.0,0.99533,0.0,1.01784]
[1778388974197,54.05,80764.11,0.0,0.99535,0.0,1.0142]
[1778388975194,54.05,80764.1,0.0,0.99535,0.0,1.0142]
[1778388980229,54.05,80765.42,0.0,0.99535,0.0,1.01336]
[1778388985263,54.05,80765.02,0.0,0.99535,0.0,1.01362]
[1778388990298,54.05,80764.96,0.0,0.99535,0.0,1.01365]
[1778388995333,54.05,80763.69,0.0,0.99535,0.0,1.01361]
[1778389002385,54.05,80763.8,0.0,0.99535,0.0,1.01354]
[1778389007417,54.05,80761.82,0.0,0.99534,0.0,1.0148]
[1778389012452,54.05,80760.85,0.0,0.99534,0.0,1.01543]
[1778389017489,54.05,80760.07,0.0,0.99534,0.0,1.01593]
[1778389022524,54.05,80760.07,0.0,0.99534,0.0,1.01593]
[1778389027559,54.05,80759.97,0.0,0.99534,0.0,1.01599]
[1778389034614,54.05,80760.43,0.0,0.99534,0.0,1.0157]
[1778389040652,54.05,80760.12,0.0,0.99534,0.0,1.01589]
[1778389043676,54.05,80754.13,0.0,0.99532,0.0,1.01974]
[1778389045690,54.05,80753.04,0.0,0.99531,0.0,1.02044]
[1778389050725,54.05,80753.41,0.0,0.99531,0.0,1.0202]
[1778389058780,54.05,80753.72,0.0,0.99532,0.0,1.01914]
[1778389063819,54.05,80753.72,0.0,0.99532,0.0,1.01914]
[1778389069858,54.05,80754.51,0.0,0.99532,0.0,1.01863]
[1778389074897,54.05,80754.72,0.0,0.99532,0.0,1.0185]
[1778389079927,54.05,80754.72,0.0,0.99532,0.0,1.0185]
[1778389084967,54.05,80756.24,0.0,0.99533,0.0,1.01752]
[1778389089997,54.05,80756.19,0.0,0.99533,0.0,1.01755]
[1778389095037,54.05,80756.95,0.0,0.99533,0.0,1.01707]
[1778389100067,54.05,80756.73,0.0,0.99533,0.0,1.01721]
[1778389105110,54.05,80757.0,0.0,0.99533,0.0,1.01703]
[1778389113155,54.05,80757.0,0.0,0.99533,0.0,1.01617]
[1778389122221,54.05,80757.23,0.0,0.99533,0.0,1.01603]
[1778389131288,54.05,80757.39,0.0,0.99533,0.0,1.01592]
[1778389141356,54.05,80757.45,0.0,0.99533,0.0,1.01588]
[1778389151426,54.05,80757.55,0.0,0.99534,0.0,1.01582]
[1778389162503,54.05,80757.66,0.0,0.99534,0.0,1.01575]
[1778389167540,54.05,80754.95,0.0,0.99533,0.0,1.01749]
[1778389175610,54.05,80754.5,0.0,0.99533,0.0,1.01692]
[1778389181651,54.05,80753.47,0.0,0.99533,0.0,1.01758]
[1778389191718,54.05,80753.24,0.0,0.99532,0.0,1.01773]
[1778389195753,54.05,80746.11,0.0,0.9953,0.0,1.02231]
[1778389197763,54.05,80740.56,0.0,0.99528,0.0,1.0259]
[1778389198770,54.05,80739.9,0.0,0.99528,0.0,1.02633]
[1778389203805,54.05,80738.92,0.0,0.99528,0.0,1.02696]
[1778389208839,54.05,80738.91,0.0,0.99528,0.0,1.02697]
[1778389215896,54.05,80738.62,0.0,0.99527,0.0,1.02715]
[1778389221928,54.05,80738.62,0.0,0.99527,0.0,1.02715]
[1778389227987,54.05,80738.34,0.0,0.99527,0.0,1.02734]
[1778389231003,54.05,80732.35,0.0,0.99526,0.0,1.03035]
[1778389236036,54.05,80730.58,0.0,0.99525,0.0,1.0315]
[1778389241076,54.05,80729.42,0.0,0.99525,0.0,1.03226]
[1778389246124,54.05,80729.03,0.0,0.99525,0.0,1.03251]
[1778389256177,54.05,80731.75,0.0,0.99526,0.0,1.03074]
[1778389263231,54.05,80732.77,0.0,0.99526,0.0,1.03008]
[1778389270279,54.05,80733.69,0.0,0.99526,0.0,1.02948]
[1778389272293,54.05,80728.52,0.0,0.99524,0.0,1.03284]
[1778389278335,54.05,80724.31,0.0,0.99523,0.0,1.03558]
[1778389280351,54.05,80716.5,0.0,0.9952,0.0,1.04069]
[1778389285384,54.05,80716.12,0.0,0.9952,0.0,1.04094]
[1778389290420,54.05,80716.71,0.0,0.9952,0.0,1.04055]
[1778389296461,54.05,80718.14,0.0,0.99521,0.0,1.03874]
[1778389301500,54.05,80718.66,0.0,0.99521,0.0,1.0384]
[1778389306535,54.05,80719.12,0.0,0.99522,0.0,1.0381]
[1778389311570,54.05,80718.74,0.0,0.99521,0.0,1.03835]
[1778389316601,54.05,80719.47,0.0,0.99522,0.0,1.03787]
[1778389321640,54.05,80720.89,0.0,0.99522,0.0,1.03694]
[1778389326675,54.05,80720.69,0.0,0.99522,0.0,1.03707]
[1778389333724,54.05,80720.34,0.0,0.99522,0.0,1.0373]
[1778389339766,54.05,80719.59,0.0,0.99522,0.0,1.03779]
[1778389344805,54.05,80719.7,0.0,0.99522,0.0,1.03772]
[1778389349837,54.05,80720.31,0.0,0.99522,0.0,1.03732]
[1778389355878,54.05,80720.53,0.0,0.99522,0.0,1.0363]
[1778389363934,54.05,80720.75,0.0,0.99523,0.0,1.03616]
[1778389368970,54.05,80723.25,0.0,0.99523,0.0,1.03453]
[1778389375011,54.05,80723.03,0.0,0.99523,0.0,1.03467]
[1778389381053,54.05,80721.41,0.0,0.99523,0.0,1.03573]
[1778389386089,54.05,80721.61,0.0,0.99523,0.0,1.0356]
[1778389391124,54.05,80721.86,0.0,0.99523,0.0,1.03543]
[1778389397161,54.05,80721.79,0.0,0.99523,0.0,1.03548]
[1778389402201,54.05,80721.81,0.0,0.99523,0.0,1.03547]
[1778389405226,54.05,80729.7,0.0,0.99526,0.0,1.03033]
[1778389411269,54.05,80730.1,0.0,0.99526,0.0,1.0292]
[1778389416303,54.05,80729.98,0.0,0.99526,0.0,1.02928]
[1778389419324,54.05,80734.72,0.0,0.99528,0.0,1.02621]
[1778389424359,54.05,80735.08,0.0,0.99528,0.0,1.02597]
[1778389429393,54.05,80735.27,0.0,0.99528,0.0,1.02585]
[1778389434429,54.05,80722.76,0.0,0.99524,0.0,1.03397]
[1778389439464,54.05,80723.84,0.0,0.99524,0.0,1.03327]
[1778389440470,54.05,80729.48,0.0,0.99526,0.0,1.0296]
[1778389445506,54.05,80728.04,0.0,0.99525,0.0,1.03054]
[1778389450541,54.05,80728.88,0.0,0.99526,0.0,1.02999]
[1778389455576,54.05,80729.06,0.0,0.99526,0.0,1.02988]
[1778389462625,54.05,80728.51,0.0,0.99526,0.0,1.03023]
[1778389467669,54.05,80727.15,0.0,0.99525,0.0,1.03112]
[1778389473703,54.05,80725.91,0.0,0.99525,0.0,1.03105]
[1778389476724,54.05,80732.84,0.0,0.99527,0.0,1.02656]
[1778389481760,54.05,80734.12,0.0,0.99528,0.0,1.02573]
[1778389486795,54.05,80734.63,0.0,0.99528,0.0,1.0254]
[1778389491830,54.05,80731.39,0.0,0.99527,0.0,1.0275]
[1778389496865,54.05,80732.41,0.0,0.99527,0.0,1.02683]
[1778389501900,54.05,80734.3,0.0,0.99528,0.0,1.02561]
[1778389507950,54.05,80736.56,0.0,0.99529,0.0,1.02415]
[1778389511980,54.05,80739.26,0.0,0.9953,0.0,1.02241]
[1778389518022,54.05,80739.55,0.0,0.9953,0.0,1.02222]
[1778389523055,54.05,80740.33,0.0,0.9953,0.0,1.02172]
[1778389528096,54.05,80739.71,0.0,0.9953,0.0,1.02212]
[1778389533127,54.05,80735.26,0.0,0.99529,0.0,1.02412]
[1778389538158,54.05,80734.36,0.0,0.99528,0.0,1.0247]
[1778389543196,54.05,80734.65,0.0,0.99528,0.0,1.02452]
[1778389548228,54.05,80735.11,0.0,0.99529,0.0,1.02422]
[1778389554273,54.05,80735.4,0.0,0.99529,0.0,1.02403]
[1778389559307,54.05,80735.84,0.0,0.99529,0.0,1.02375]
[1778389564344,54.05,80736.14,0.0,0.99529,0.0,1.02355]
[1778389573406,54.05,80736.05,0.0,0.99529,0.0,1.02361]
[1778389578440,54.05,80736.44,0.0,0.99529,0.0,1.02336]
[1778389586497,54.05,80736.58,0.0,0.99529,0.0,1.02327]
[1778389596566,54.05,80736.61,0.0,0.9953,0.0,1.02238]
[1778389606636,54.05,80736.87,0.0,0.9953,0.0,1.02222]
[1778389611674,54.05,80733.29,0.0,0.99528,0.0,1.02453]
[1778389617717,54.05,80729.99,0.0,0.99527,0.0,1.02666]
[1778389628793,54.05,80728.76,0.0,0.99527,0.0,1.02746]
[1778389633825,54.05,80724.92,0.0,0.99526,0.0,1.02995]
[1778389638867,54.05,80724.35,0.0,0.99525,0.0,1.03032]
[1778389643899,54.05,80727.68,0.0,0.99526,0.0,1.02816]
[1778389648938,54.05,80728.61,0.0,0.99527,0.0,1.02756]
[1778389653968,54.05,80727.92,0.0,0.99527,0.0,1.02714]
[1778389659004,54.05,80727.54,0.0,0.99527,0.0,1.02738]
[1778389664042,54.05,80726.58,0.0,0.99526,0.0,1.02801]
[1778389669077,54.05,80725.46,0.0,0.99526,0.0,1.02873]
[1778389676126,54.05,80724.87,0.0,0.99526,0.0,1.02911]
[1778389678144,54.05,80718.72,0.0,0.99524,0.0,1.03311]
[1778389679153,54.05,80717.94,0.0,0.99524,0.0,1.03362]
[1778389684183,54.05,80718.08,0.0,0.99524,0.0,1.03353]
[1778389689217,54.05,80719.89,0.0,0.99524,0.0,1.03235]
[1778389695259,54.05,80719.21,0.0,0.99524,0.0,1.03279]
[1778389700294,54.05,80719.85,0.0,0.99524,0.0,1.03238]
[1778389706336,54.05,80720.02,0.0,0.99524,0.0,1.03227]
[1778389711371,54.05,80719.7,0.0,0.99525,0.0,1.0316]
[1778389716406,54.05,80724.41,0.0,0.99526,0.0,1.02854]
[1778389722448,54.05,80723.8,0.0,0.99526,0.0,1.02894]
[1778389727483,54.05,80724.64,0.0,0.99526,0.0,1.02839]
[1778389732519,54.05,80724.6,0.0,0.99526,0.0,1.02842]
[1778389737553,54.05,80723.85,0.0,0.99526,0.0,1.02891]
[1778389742588,54.05,80724.14,0.0,0.99526,0.0,1.02872]
[1778389747622,54.05,80723.81,0.0,0.99526,0.0,1.02893]
[1778389756686,54.05,80723.04,0.0,0.99526,0.0,1.02943]
[1778389766753,54.05,80723.05,0.0,0.99526,0.0,1.02943]
[1778389772798,54.05,80723.56,0.0,0.99526,0.0,1.02822]
[1778389779853,54.05,80723.78,0.0,0.99526,0.0,1.02808]
[1778389785890,54.05,80728.1,0.0,0.99528,0.0,1.02528]
[1778389790925,54.05,80731.13,0.0,0.99529,0.0,1.02332]
[1778389796967,54.05,80732.47,0.0,0.99529,0.0,1.02246]
[1778389802002,54.05,80735.92,0.0,0.9953,0.0,1.02023]
[1778389807044,54.05,80739.71,0.0,0.99532,0.0,1.01779]
[1778389813086,54.05,80745.15,0.0,0.99534,0.0,1.0143]
[1778389819131,54.05,80744.95,0.0,0.99534,0.0,1.01443]
[1778389827184,54.05,80747.81,0.0,0.99534,0.0,1.01259]
[1778389833227,54.05,80747.02,0.0,0.99535,0.0,1.01224]
[1778389839269,54.05,80746.81,0.0,0.99535,0.0,1.01237]
[1778389845312,54.05,80746.84,0.0,0.99535,0.0,1.01235]
[1778389850350,54.05,80746.61,0.0,0.99534,0.0,1.0125]
[1778389859410,54.05,80746.61,0.0,0.99534,0.0,1.0125]
[1778389864445,54.05,80748.06,0.0,0.99535,0.0,1.01157]
[1778389870494,54.05,80747.61,0.0,0.99535,0.0,1.01186]
[1778389876532,54.05,80747.67,0.0,0.99535,0.0,1.01182]
[1778389889623,54.05,80747.36,0.0,0.99535,0.0,1.01202]
[1778389898686,54.05,80746.55,0.0,0.99535,0.0,1.01168]
[1778389903722,54.05,80746.29,0.0,0.99535,0.0,1.01185]
[1778389910785,54.05,80742.09,0.0,0.99533,0.0,1.01454]
[1778389919835,54.05,80742.88,0.0,0.99534,0.0,1.01403]
[1778389924869,54.05,80743.74,0.0,0.99534,0.0,1.01348]
[1778389929906,54.05,80744.81,0.0,0.99534,0.0,1.01279]
[1778389934944,54.05,80744.84,0.0,0.99534,0.0,1.01277]
[1778389939978,54.05,80744.25,0.0,0.99534,0.0,1.01315]
[1778389947028,54.05,80744.36,0.0,0.99534,0.0,1.01308]
[1778389953070,54.05,80742.91,0.0,0.99534,0.0,1.01315]
[1778389958105,54.05,80741.67,0.0,0.99534,0.0,1.01394]
[1778389963140,54.05,80741.42,0.0,0.99533,0.0,1.0141]
[1778389968175,54.05,80744.03,0.0,0.99534,0.0,1.01243]
[1778389974217,54.05,80746.98,0.0,0.99535,0.0,1.01054]
[1778389980259,54.05,80746.89,0.0,0.99535,0.0,1.0106]
[1778389987308,54.05,80746.65,0.0,0.99535,0.0,1.01076]
[1778389996374,54.05,80746.74,0.0,0.99535,0.0,1.0107]
[1778390001408,54.05,80749.81,0.0,0.99536,0.0,1.00874]
[1778390004430,54.05,80743.32,0.0,0.99534,0.0,1.01289]
[1778390005437,54.05,80741.75,0.0,0.99534,0.0,1.01389]
[1778390010479,54.05,80744.21,0.0,0.99534,0.0,1.01232]
[1778390020540,54.05,80744.83,0.0,0.99535,0.0,1.01106]
[1778390028599,54.05,80747.23,0.0,0.99536,0.0,1.00952]
[1778390033634,54.05,80746.36,0.0,0.99536,0.0,1.01008]
[1778390041702,54.05,80748.9,0.0,0.99536,0.0,1.00846]
[1778390046726,54.05,80753.42,0.0,0.99538,0.0,1.00558]
[1778390051772,54.05,80755.79,0.0,0.99539,0.0,1.00407]
[1778390059821,54.05,80755.2,0.0,0.99538,0.0,1.00444]
[1778390064859,54.05,80754.46,0.0,0.99538,0.0,1.00491]
[1778390066871,54.05,80761.85,0.0,0.99541,0.0,1.00022]
[1778390071912,54.05,80758.56,0.0,0.9954,0.0,1.00145]
[1778390076941,54.05,80758.56,0.0,0.9954,0.0,1.00145]
[1778390081982,54.05,80756.45,0.0,0.99539,0.0,1.00279]
[1778390084997,54.05,80760.87,0.0,0.99541,0.0,0.99999]
[1778390090032,54.05,80760.65,0.0,0.99541,0.0,1.00013]
[1778390095068,54.05,80759.69,0.0,0.9954,0.0,1.00074]
[1778390100105,54.05,80757.97,0.0,0.9954,0.0,1.00183]
[1778390105137,54.05,80756.44,0.0,0.99539,0.0,1.0028]
[1778390112192,54.05,80755.47,0.0,0.99539,0.0,1.00342]
[1778390119234,54.05,80753.02,0.0,0.99538,0.0,1.00497]
[1778390124270,54.05,80751.21,0.0,0.99538,0.0,1.00613]
[1778390129305,54.05,80759.48,0.0,0.9954,0.0,1.00087]
[1778390134340,54.05,80759.68,0.0,0.99541,0.0,0.99989]
[1778390139375,54.05,80759.0,0.0,0.99541,0.0,1.00032]
[1778390141389,54.05,80765.76,0.0,0.99543,0.0,0.99604]
[1778390146425,54.05,80768.23,0.0,0.99544,0.0,0.99448]
[1778390152474,54.05,80767.97,0.0,0.99543,0.0,0.99465]
[1778390157501,54.05,80767.89,0.0,0.99543,0.0,0.9947]
[1778390162544,54.05,80766.94,0.0,0.99543,0.0,0.9953]
[1778390167571,54.05,80766.92,0.0,0.99543,0.0,0.99531]
[1778390172615,54.05,80765.2,0.0,0.99543,0.0,0.9964]
[1778390177642,54.05,80764.49,0.0,0.99542,0.0,0.99685]
[1778390182687,54.05,80764.68,0.0,0.99542,0.0,0.99673]
[1778390189730,54.05,80764.34,0.0,0.99542,0.0,0.99694]
[1778390194764,54.05,80764.91,0.0,0.99543,0.0,0.99573]
[1778390199803,54.05,80765.14,0.0,0.99543,0.0,0.99558]
[1778390204834,54.05,80764.13,0.0,0.99543,0.0,0.99622]
[1778390210877,54.05,80763.95,0.0,0.99543,0.0,0.99634]
[1778390214905,54.05,80756.09,0.0,0.9954,0.0,1.00131]
[1778390215912,54.05,80750.79,0.0,0.99538,0.0,1.00468]
[1778390216920,54.05,80749.51,0.0,0.99538,0.0,1.0055]
[1778390222971,54.05,80748.67,0.0,0.99537,0.0,1.00603]
[1778390227996,54.05,80746.72,0.0,0.99537,0.0,1.00727]
[1778390233043,54.05,80749.46,0.0,0.99538,0.0,1.00553]
[1778390238066,54.05,80750.48,0.0,0.99538,0.0,1.00488]
[1778390243114,54.05,80752.42,0.0,0.99539,0.0,1.00364]
[1778390249147,54.05,80753.11,0.0,0.99539,0.0,1.0032]
[1778390254181,54.05,80753.13,0.0,0.99539,0.0,1.00234]
[1778390261231,54.05,80752.56,0.0,0.99539,0.0,1.0027]
[1778390266266,54.05,80751.81,0.0,0.99539,0.0,1.00318]
[1778390268279,54.05,80758.63,0.0,0.99541,0.0,0.99885]
[1778390273324,54.05,80758.47,0.0,0.99541,0.0,0.99895]
[1778390277343,54.05,80763.48,0.0,0.99543,0.0,0.99578]
[1778390282378,54.05,80762.68,0.0,0.99542,0.0,0.99629]
[1778390288422,54.05,80763.56,0.0,0.99543,0.0,0.99573]
[1778390293464,54.05,80766.84,0.0,0.99544,0.0,0.99366]
[1778390299497,54.05,80768.41,0.0,0.99544,0.0,0.99267]
[1778390306545,54.05,80769.26,0.0,0.99545,0.0,0.99214]
[1778390312588,54.05,80771.57,0.0,0.99546,0.0,0.98983]
[1778390322658,54.05,80772.63,0.0,0.99546,0.0,0.98917]
[1778390329710,54.05,80775.19,0.0,0.99547,0.0,0.98756]
[1778390337762,54.05,80775.65,0.0,0.99547,0.0,0.98727]
[1778390343814,54.05,80775.99,0.0,0.99547,0.0,0.98706]
[1778390353889,54.05,80776.49,0.0,0.99547,0.0,0.98675]
[1778390361931,54.05,80776.63,0.0,0.99547,0.0,0.98666]
[1778390362950,54.05,80770.22,0.0,0.99545,0.0,0.99068]
[1778390363963,54.05,80767.07,0.0,0.99544,0.0,0.99267]
[1778390370995,54.05,80766.93,0.0,0.99544,0.0,0.99275]
[1778390377037,54.05,80765.68,0.0,0.99544,0.0,0.99269]
[1778390382075,54.05,80759.91,0.0,0.99542,0.0,0.99633]
[1778390389124,54.05,80758.15,0.0,0.99542,0.0,0.99745]
[1778390394174,54.05,80757.57,0.0,0.99542,0.0,0.99781]
[1778390399194,54.05,80757.71,0.0,0.99542,0.0,0.99772]
[1778390404245,54.05,80755.14,0.0,0.99541,0.0,0.99935]
[1778390413295,54.05,80754.48,0.0,0.99541,0.0,0.99977]
[1778390418328,54.05,80752.33,0.0,0.9954,0.0,1.00113]
[1778390423363,54.05,80751.97,0.0,0.9954,0.0,1.00136]
[1778390428398,54.05,80752.13,0.0,0.9954,0.0,1.00126]
[1778390433433,54.05,80751.73,0.0,0.9954,0.0,1.00066]
[1778390436454,54.05,80758.24,0.0,0.99542,0.0,0.99654]
[1778390441492,54.05,80761.46,0.0,0.99543,0.0,0.9945]
[1778390446525,54.05,80762.58,0.0,0.99544,0.0,0.9938]
[1778390451562,54.05,80765.34,0.0,0.99545,0.0,0.99206]
[1778390457605,54.05,80765.1,0.0,0.99544,0.0,0.99221]
[1778390462639,54.05,80767.67,0.0,0.99545,0.0,0.99059]
[1778390473718,54.05,80770.64,0.0,0.99546,0.0,0.98872]
[1778390474725,54.05,80763.99,0.0,0.99544,0.0,0.99291]
[1778390479761,54.05,80760.17,0.0,0.99543,0.0,0.99532]
[1778390481773,54.05,80754.82,0.0,0.99541,0.0,0.9987]
[1778390486808,54.05,80759.36,0.0,0.99543,0.0,0.99583]
[1778390491843,54.05,80763.93,0.0,0.99544,0.0,0.99209]
[1778390496878,54.05,80765.67,0.0,0.99545,0.0,0.991]
[1778390504945,54.05,80765.29,0.0,0.99545,0.0,0.99124]
[1778390509969,54.05,80765.69,0.0,0.99545,0.0,0.99099]
[1778390515016,54.05,80765.89,0.0,0.99545,0.0,0.99086]
[1778390525087,54.05,80764.48,0.0,0.99545,0.0,0.99175]
[1778390531123,54.05,80763.07,0.0,0.99544,0.0,0.99264]
[1778390536158,54.05,80766.28,0.0,0.99545,0.0,0.99062]
[1778390545227,54.05,80766.09,0.0,0.99545,0.0,0.99073]
[1778390551268,54.05,80768.55,0.0,0.99546,0.0,0.98834]
[1778390556309,54.05,80766.39,0.0,0.99546,0.0,0.9897]
[1778390561338,54.05,80764.6,0.0,0.99545,0.0,0.99082]
[1778390571405,54.05,80764.59,0.0,0.99545,0.0,0.99083]
[1778390578460,54.05,80762.05,0.0,0.99544,0.0,0.99243]
[1778390584501,54.05,80761.67,0.0,0.99544,0.0,0.99267]
[1778390589536,54.05,80761.54,0.0,0.99544,0.0,0.99275]
[1778390595580,54.05,80761.35,0.0,0.99544,0.0,0.99287]
[1778390605651,54.05,80761.2,0.0,0.99544,0.0,0.99296]
[1778390611689,54.05,80761.09,0.0,0.99544,0.0,0.99218]
[1778390616725,54.05,80762.34,0.0,0.99545,0.0,0.9914]
[1778390621760,54.05,80762.84,0.0,0.99545,0.0,0.99108]
[1778390627802,54.05,80762.55,0.0,0.99545,0.0,0.99126]
[1778390632837,54.05,80769.64,0.0,0.99547,0.0,0.98681]
[1778390640893,54.05,80772.02,0.0,0.99548,0.0,0.98532]
[1778390645933,54.05,80770.48,0.0,0.99547,0.0,0.98628]
[1778390654990,54.05,80769.93,0.0,0.99547,0.0,0.98663]
[1778390660028,54.05,80777.91,0.0,0.9955,0.0,0.98164]
[1778390664055,54.05,80784.62,0.0,0.99552,0.0,0.97745]
[1778390668083,54.05,80790.6,0.0,0.99554,0.0,0.97374]
[1778390674125,54.05,80792.02,0.0,0.99555,0.0,0.97202]
[1778390680171,54.05,80793.57,0.0,0.99555,0.0,0.97106]
[1778390686221,54.05,80795.65,0.0,0.99556,0.0,0.96978]
[1778390691247,54.05,80796.6,0.0,0.99556,0.0,0.96919]
[1778390696291,54.05,80796.87,0.0,0.99556,0.0,0.96903]
[1778390701316,54.05,80797.58,0.0,0.99557,0.0,0.96859]
[1778390706361,54.05,80797.92,0.0,0.99557,0.0,0.96838]
[1778390713400,54.05,80802.41,0.0,0.99558,0.0,0.96561]
[1778390718436,54.05,80800.35,0.0,0.99557,0.0,0.96688]
[1778390723471,54.05,80798.69,0.0,0.99557,0.0,0.9679]
[1778390729512,54.05,80796.91,0.0,0.99556,0.0,0.969]
[1778390736572,54.05,80796.83,0.0,0.99557,0.0,0.96821]
[1778390741597,54.05,80797.63,0.0,0.99557,0.0,0.96772]
[1778390746642,54.05,80798.72,0.0,0.99557,0.0,0.96705]
[1778390751668,54.05,80798.57,0.0,0.99557,0.0,0.96714]
[1778390756712,54.05,80799.34,0.0,0.99557,0.0,0.96667]
[1778390762744,54.05,80799.51,0.0,0.99558,0.0,0.96656]
[1778390768786,54.05,80799.43,0.0,0.99558,0.0,0.96661]
[1778390775835,54.05,80802.94,0.0,0.99559,0.0,0.96445]
[1778390781878,54.05,80807.76,0.0,0.9956,0.0,0.96149]
[1778390786923,54.05,80805.97,0.0,0.9956,0.0,0.96259]
[1778390793961,54.05,80805.47,0.0,0.9956,0.0,0.96206]
[1778390804028,54.05,80805.1,0.0,0.9956,0.0,0.96229]
[1778390814098,54.05,80803.97,0.0,0.99559,0.0,0.96299]
[1778390820144,54.05,80802.88,0.0,0.99559,0.0,0.96366]
[1778390827207,54.05,80802.26,0.0,0.99559,0.0,0.96404]
[1778390832227,54.05,80802.2,0.0,0.99559,0.0,0.96407]
[1778390837277,54.05,80801.03,0.0,0.99558,0.0,0.96479]
[1778390843305,54.05,80801.09,0.0,0.99558,0.0,0.96476]
[1778390849348,54.05,80800.77,0.0,0.99558,0.0,0.96495]
[1778390854384,54.05,80800.66,0.0,0.99559,0.0,0.96419]
[1778390859420,54.05,80800.54,0.0,0.99559,0.0,0.96426]
[1778390864456,54.05,80798.0,0.0,0.99558,0.0,0.96582]
[1778390870498,54.05,80797.44,0.0,0.99558,0.0,0.96617]
[1778390875534,54.05,80797.39,0.0,0.99558,0.0,0.9662]
[1778390882586,54.05,80797.39,0.0,0.99558,0.0,0.9662]
[1778390887637,54.05,80795.41,0.0,0.99557,0.0,0.96742]
[1778390895677,54.05,80795.59,0.0,0.99557,0.0,0.96731]
[1778390900713,54.05,80796.21,0.0,0.99557,0.0,0.96693]
[1778390906754,54.05,80796.77,0.0,0.99557,0.0,0.96658]
[1778390916824,54.05,80796.73,0.0,0.99558,0.0,0.96577]
[1778390921863,54.05,80797.38,0.0,0.99558,0.0,0.96537]
[1778390927918,54.05,80797.7,0.0,0.99558,0.0,0.96517]
[1778390935957,54.05,80797.78,0.0,0.99558,0.0,0.96513]
[1778390943006,54.05,80797.85,0.0,0.99558,0.0,0.96508]
[1778390948060,54.05,80797.85,0.0,0.99558,0.0,0.96508]
[1778390953075,54.05,80798.08,0.0,0.99558,0.0,0.96494]
[1778390958128,54.05,80798.09,0.0,0.99558,0.0,0.96493]
[1778390963143,54.05,80798.09,0.0,0.99558,0.0,0.96493]
[1778390968198,54.05,80798.09,0.0,0.99558,0.0,0.96493]
[1778390973216,54.05,80798.13,0.0,0.99559,0.0,0.96408]
[1778390978253,54.05,80797.27,0.0,0.99558,0.0,0.96461]
[1778390984296,54.05,80797.54,0.0,0.99558,0.0,0.96444]
[1778390989332,54.05,80797.5,0.0,0.99558,0.0,0.96446]
[1778390990338,54.05,80779.73,0.0,0.99553,0.0,0.97545]
[1778390991345,54.05,80779.73,0.0,0.99553,0.0,0.97545]
[1778390992352,54.05,80775.02,0.0,0.99551,0.0,0.97838]
[1778390993358,54.05,80768.08,0.0,0.99549,0.0,0.98271]
[1778390994365,54.05,80767.33,0.0,0.99549,0.0,0.98318]
[1778390998421,54.05,80758.63,0.0,0.99546,0.0,0.98863]
[1778391000409,54.05,80759.75,0.0,0.99546,0.0,0.98793]
[1778391006449,54.05,80762.03,0.0,0.99547,0.0,0.9865]
[1778391008491,54.05,80768.81,0.0,0.99549,0.0,0.98225]
[1778391010478,54.05,80770.51,0.0,0.9955,0.0,0.98119]
[1778391015512,54.05,80775.57,0.0,0.99551,0.0,0.97804]
[1778391018561,54.05,80791.78,0.0,0.99557,0.0,0.96799]
[1778391019540,54.05,80791.78,0.0,0.99557,0.0,0.96799]
[1778391020546,54.05,80791.73,0.0,0.99557,0.0,0.96802]
[1778391027596,54.05,80792.87,0.0,0.99557,0.0,0.96732]
[1778391034646,54.05,80793.93,0.0,0.99558,0.0,0.96583]
[1778391038704,54.05,80788.43,0.0,0.99556,0.0,0.96922]
[1778391043708,54.05,80787.19,0.0,0.99555,0.0,0.96999]
[1778391048774,54.05,80786.51,0.0,0.99555,0.0,0.97041]
[1778391054785,54.05,80787.63,0.0,0.99556,0.0,0.96972]
[1778391059825,54.05,80786.97,0.0,0.99555,0.0,0.97012]
[1778391064855,54.05,80786.57,0.0,0.99555,0.0,0.97037]
[1778391070897,54.05,80785.93,0.0,0.99555,0.0,0.97077]
[1778391075934,54.05,80785.21,0.0,0.99555,0.0,0.97121]
[1778391078986,54.05,80779.41,0.0,0.99553,0.0,0.97481]
[1778391084995,54.05,80779.67,0.0,0.99553,0.0,0.97465]
[1778391091038,54.05,80777.38,0.0,0.99553,0.0,0.97523]
[1778391093051,54.05,80770.66,0.0,0.9955,0.0,0.97941]
[1778391098087,54.05,80771.94,0.0,0.99551,0.0,0.97861]
[1778391105137,54.05,80773.27,0.0,0.99551,0.0,0.97779]
[1778391111179,54.05,80773.02,0.0,0.99551,0.0,0.97794]
[1778391116213,54.05,80773.85,0.0,0.99551,0.0,0.97742]
[1778391121248,54.05,80774.25,0.0,0.99552,0.0,0.97717]
[1778391126284,54.05,80774.67,0.0,0.99552,0.0,0.97691]
[1778391131318,54.05,80774.64,0.0,0.99552,0.0,0.97693]
[1778391135346,54.05,80769.57,0.0,0.9955,0.0,0.98009]
[1778391136353,54.05,80764.17,0.0,0.99548,0.0,0.98347]
[1778391141389,54.05,80766.1,0.0,0.99549,0.0,0.98226]
[1778391143402,54.05,80760.59,0.0,0.99547,0.0,0.98571]
[1778391148436,54.05,80759.95,0.0,0.99547,0.0,0.98611]
[1778391153472,54.05,80758.81,0.0,0.99547,0.0,0.98598]
[1778391158507,54.05,80756.42,0.0,0.99546,0.0,0.98748]
[1778391163542,54.05,80762.46,0.0,0.99548,0.0,0.98369]
[1778391168577,54.05,80763.73,0.0,0.99549,0.0,0.9829]
[1778391169616,54.05,80758.7,0.0,0.99547,0.0,0.98605]
[1778391173613,54.05,80756.47,0.0,0.99546,0.0,0.98745]
[1778391178647,54.05,80756.25,0.0,0.99546,0.0,0.98758]
[1778391183682,54.05,80753.89,0.0,0.99545,0.0,0.98907]
[1778391188717,54.05,80752.29,0.0,0.99545,0.0,0.99007]
[1778391194761,54.05,80751.39,0.0,0.99544,0.0,0.99064]
[1778391199827,54.05,80750.37,0.0,0.99544,0.0,0.99128]
[1778391204831,54.05,80750.14,0.0,0.99544,0.0,0.99143]
[1778391209898,54.05,80748.87,0.0,0.99544,0.0,0.99223]
[1778391216916,54.05,80747.75,0.0,0.99544,0.0,0.99208]
[1778391218931,54.05,80741.04,0.0,0.99541,0.0,0.99632]
[1778391219968,54.05,80740.99,0.0,0.99541,0.0,0.99636]
[1778391224971,54.05,80742.6,0.0,0.99542,0.0,0.99534]
[1778391230038,54.05,80744.18,0.0,0.99542,0.0,0.99434]
[1778391235044,54.05,80745.15,0.0,0.99543,0.0,0.99373]
[1778391240108,54.05,80744.67,0.0,0.99543,0.0,0.99403]
[1778391244110,54.05,80750.95,0.0,0.99545,0.0,0.99007]
[1778391249144,54.05,80753.01,0.0,0.99545,0.0,0.98877]
[1778391254178,54.05,80753.54,0.0,0.99546,0.0,0.98844]
[1778391259213,54.05,80753.82,0.0,0.99546,0.0,0.98826]
[1778391264248,54.05,80752.16,0.0,0.99545,0.0,0.98931]
[1778391269283,54.05,80751.12,0.0,0.99545,0.0,0.98996]
[1778391274319,54.05,80750.33,0.0,0.99545,0.0,0.98961]
[1778391279354,54.05,80749.42,0.0,0.99545,0.0,0.99018]
[1778391284388,54.05,80748.29,0.0,0.99544,0.0,0.99089]
[1778391290460,54.05,80747.27,0.0,0.99544,0.0,0.99154]
[1778391295465,54.05,80747.24,0.0,0.99544,0.0,0.99155]
[1778391300532,54.05,80746.54,0.0,0.99544,0.0,0.992]
[1778391305534,54.05,80742.72,0.0,0.99542,0.0,0.99441]
[1778391310602,54.05,80741.49,0.0,0.99542,0.0,0.99519]
[1778391319632,54.05,80744.41,0.0,0.99543,0.0,0.99334]
[1778391324668,54.05,80747.75,0.0,0.99544,0.0,0.99123]
[1778391329704,54.05,80751.01,0.0,0.99545,0.0,0.98918]
[1778391330742,54.05,80758.87,0.0,0.99548,0.0,0.98425]
[1778391331717,54.05,80758.87,0.0,0.99548,0.0,0.9834]
[1778391336752,54.05,80758.88,0.0,0.99548,0.0,0.98339]
[1778391341820,54.05,80757.81,0.0,0.99548,0.0,0.98406]
[1778391347832,54.05,80755.89,0.0,0.99547,0.0,0.98527]
[1778391352867,54.05,80754.37,0.0,0.99547,0.0,0.98622]
[1778391357902,54.05,80753.87,0.0,0.99546,0.0,0.98653]
[1778391369987,54.05,80756.36,0.0,0.99547,0.0,0.98497]
[1778391376029,54.05,80754.93,0.0,0.99547,0.0,0.98587]
[1778391381064,54.05,80754.03,0.0,0.99546,0.0,0.98643]
[1778391386099,54.05,80753.24,0.0,0.99546,0.0,0.98693]
[1778391392173,54.05,80751.47,0.0,0.99546,0.0,0.98719]
[1778391397176,54.05,80750.74,0.0,0.99546,0.0,0.98765]
[1778391402243,54.05,80751.15,0.0,0.99546,0.0,0.98739]
[1778391407246,54.05,80750.09,0.0,0.99546,0.0,0.98806]
[1778391410268,54.05,80757.46,0.0,0.99548,0.0,0.98343]
[1778391415303,54.05,80758.89,0.0,0.99548,0.0,0.98254]
[1778391420338,54.05,80761.38,0.0,0.99549,0.0,0.98098]
[1778391425373,54.05,80758.98,0.0,0.99548,0.0,0.98248]
[1778391430408,54.05,80755.87,0.0,0.99547,0.0,0.98443]
[1778391437456,54.05,80759.0,0.0,0.99548,0.0,0.98247]
[1778391442523,54.05,80758.85,0.0,0.99548,0.0,0.98256]
[1778391446520,54.05,80753.97,0.0,0.99547,0.0,0.98562]
[1778391451554,54.05,80752.76,0.0,0.99547,0.0,0.98553]
[1778391456590,54.05,80751.69,0.0,0.99546,0.0,0.9862]
[1778391461625,54.05,80752.42,0.0,0.99547,0.0,0.98575]
[1778391464648,54.05,80761.42,0.0,0.9955,0.0,0.98011]
[1778391469683,54.05,80761.37,0.0,0.9955,0.0,0.98014]
[1778391474718,54.05,80761.8,0.0,0.9955,0.0,0.97988]
[1778391479753,54.05,80762.18,0.0,0.9955,0.0,0.97964]
[1778391486802,54.05,80762.56,0.0,0.9955,0.0,0.9794]
[1778391491837,54.05,80762.36,0.0,0.9955,0.0,0.97953]
[1778391497878,54.05,80763.01,0.0,0.9955,0.0,0.97912]
[1778391502943,54.05,80768.27,0.0,0.99552,0.0,0.97584]
[1778391507949,54.05,80771.03,0.0,0.99553,0.0,0.97413]
[1778391513012,54.05,80774.33,0.0,0.99554,0.0,0.97124]
[1778391518020,54.05,80775.76,0.0,0.99555,0.0,0.97036]
[1778391523083,54.05,80779.28,0.0,0.99556,0.0,0.96818]
[1778391528092,54.05,80779.72,0.0,0.99556,0.0,0.96791]
[1778391533154,54.05,80779.72,0.0,0.99556,0.0,0.96791]
[1778391538164,54.05,80777.36,0.0,0.99555,0.0,0.96937]
[1778391543225,54.05,80774.26,0.0,0.99554,0.0,0.97128]
[1778391548234,54.05,80771.28,0.0,0.99553,0.0,0.97313]
[1778391556291,54.05,80768.71,0.0,0.99552,0.0,0.97473]
[1778391562358,54.05,80766.82,0.0,0.99552,0.0,0.9759]
[1778391567369,54.05,80766.82,0.0,0.99552,0.0,0.9759]
[1778391572427,54.05,80764.72,0.0,0.99552,0.0,0.97637]
[1778391579451,54.05,80764.13,0.0,0.99551,0.0,0.97674]
[1778391584486,54.05,80762.92,0.0,0.99551,0.0,0.97749]
[1778391589521,54.05,80762.75,0.0,0.99551,0.0,0.97759]
[1778391594556,54.05,80761.06,0.0,0.9955,0.0,0.97865]
[1778391599591,54.05,80757.21,0.0,0.99549,0.0,0.98105]
[1778391604626,54.05,80754.38,0.0,0.99548,0.0,0.98282]
[1778391609665,54.05,80753.97,0.0,0.99548,0.0,0.98308]
[1778391614697,54.05,80750.02,0.0,0.99547,0.0,0.98556]
[1778391619731,54.05,80750.56,0.0,0.99547,0.0,0.98522]
[1778391625773,54.05,80748.74,0.0,0.99546,0.0,0.98636]
[1778391631816,54.05,80748.68,0.0,0.99547,0.0,0.98555]
[1778391636858,54.05,80748.03,0.0,0.99546,0.0,0.98596]
[1778391641891,54.05,80748.07,0.0,0.99546,0.0,0.98593]
[1778391646927,54.05,80748.48,0.0,0.99547,0.0,0.98567]
[1778391652990,54.05,80749.09,0.0,0.99547,0.0,0.98529]
[1778391658003,54.05,80749.09,0.0,0.99547,0.0,0.98529]
[1778391663061,54.05,80749.63,0.0,0.99547,0.0,0.98495]
[1778391668081,54.05,80749.63,0.0,0.99547,0.0,0.98495]
[1778391673132,54.05,80751.53,0.0,0.99548,0.0,0.98376]
[1778391683203,54.05,80750.64,0.0,0.99547,0.0,0.98432]
[1778391693279,54.05,80749.71,0.0,0.99547,0.0,0.98405]
[1778391702322,54.05,80751.49,0.0,0.99548,0.0,0.98294]
[1778391710378,54.05,80752.56,0.0,0.99548,0.0,0.98227]
[1778391715414,54.05,80753.73,0.0,0.99549,0.0,0.98154]
[1778391723489,54.05,80754.24,0.0,0.99549,0.0,0.98122]
[1778391728506,54.05,80748.5,0.0,0.99547,0.0,0.98481]
[1778391733565,54.05,80743.4,0.0,0.99545,0.0,0.98802]
[1778391740589,54.05,80744.56,0.0,0.99546,0.0,0.98729]
[1778391745625,54.05,80743.51,0.0,0.99545,0.0,0.98795]
[1778391750659,54.05,80741.37,0.0,0.99545,0.0,0.98929]
[1778391756702,54.05,80741.12,0.0,0.99545,0.0,0.9886]
[1778391761738,54.05,80738.29,0.0,0.99544,0.0,0.99038]
[1778391772817,54.05,80738.18,0.0,0.99544,0.0,0.99045]
[1778391778858,54.05,80735.74,0.0,0.99543,0.0,0.99199]
[1778391783915,54.05,80738.05,0.0,0.99544,0.0,0.99053]
[1778391788927,54.05,80737.66,0.0,0.99544,0.0,0.99078]
[1778391793986,54.05,80737.48,0.0,0.99544,0.0,0.99089]
[1778391798994,54.05,80737.48,0.0,0.99544,0.0,0.99089]
[1778391804056,54.05,80735.95,0.0,0.99543,0.0,0.99186]
[1778391811081,54.05,80735.51,0.0,0.99543,0.0,0.99128]
[1778391820145,54.05,80735.38,0.0,0.99543,0.0,0.99137]
[1778391824196,54.05,80724.15,0.0,0.9954,0.0,0.99847]
[1778391825182,54.05,80724.15,0.0,0.9954,0.0,0.99847]
[1778391830220,54.05,80723.34,0.0,0.99539,0.0,0.99899]
[1778391838277,54.05,80725.1,0.0,0.9954,0.0,0.99787]
[1778391843315,54.05,80727.55,0.0,0.99541,0.0,0.99632]
[1778391849355,54.05,80727.97,0.0,0.99541,0.0,0.99605]
[1778391853383,54.05,80722.33,0.0,0.99539,0.0,0.99963]
[1778391858418,54.05,80721.83,0.0,0.99539,0.0,0.99995]
[1778391863457,54.05,80722.91,0.0,0.99539,0.0,0.99926]
[1778391868490,54.05,80723.84,0.0,0.9954,0.0,0.99867]
[1778391874547,54.05,80725.23,0.0,0.9954,0.0,0.99693]
[1778391884617,54.05,80724.89,0.0,0.9954,0.0,0.99715]
[1778391889638,54.05,80725.15,0.0,0.9954,0.0,0.99698]
[1778391894689,54.05,80724.5,0.0,0.9954,0.0,0.99739]
[1778391901721,54.05,80724.34,0.0,0.9954,0.0,0.9975]
[1778391906758,54.05,80727.41,0.0,0.99541,0.0,0.99555]
[1778391911791,54.05,80727.28,0.0,0.99541,0.0,0.99563]
[1778391916826,54.05,80726.79,0.0,0.99541,0.0,0.99594]
[1778391921862,54.05,80725.43,0.0,0.9954,0.0,0.9968]
[1778391926897,54.05,80725.23,0.0,0.9954,0.0,0.99693]
[1778391931933,54.05,80724.96,0.0,0.99541,0.0,0.99625]
[1778391936967,54.05,80724.71,0.0,0.99541,0.0,0.9964]
[1778391942002,54.05,80724.52,0.0,0.99541,0.0,0.99652]
[1778391947038,54.05,80724.34,0.0,0.9954,0.0,0.99664]
[1778391952074,54.05,80723.95,0.0,0.9954,0.0,0.99689]
[1778391957108,54.05,80723.97,0.0,0.9954,0.0,0.99687]
[1778391962143,54.05,80724.04,0.0,0.9954,0.0,0.99683]
[1778391967181,54.05,80724.01,0.0,0.9954,0.0,0.99685]
[1778391968188,54.05,80729.43,0.0,0.99542,0.0,0.99342]
[1778391975256,54.05,80728.72,0.0,0.99542,0.0,0.99387]
[1778391979269,54.05,80733.5,0.0,0.99544,0.0,0.99085]
[1778391985325,54.05,80736.14,0.0,0.99544,0.0,0.98918]
[1778391990346,54.05,80735.64,0.0,0.99544,0.0,0.9895]
[1778391995399,54.05,80744.19,0.0,0.99547,0.0,0.98327]
[1778391996388,54.05,80744.19,0.0,0.99547,0.0,0.98327]
[1778392004445,54.05,80743.31,0.0,0.99547,0.0,0.98382]
[1778392009479,54.05,80741.35,0.0,0.99546,0.0,0.98505]
[1778392015540,54.05,80741.22,0.0,0.99546,0.0,0.98514]
[1778392020556,54.05,80735.56,0.0,0.99545,0.0,0.98869]
[1778392025611,54.05,80734.27,0.0,0.99544,0.0,0.98951]
[1778392033648,54.05,80731.85,0.0,0.99543,0.0,0.99103]
[1778392036671,54.05,80736.64,0.0,0.99545,0.0,0.98801]
[1778392041705,54.05,80736.56,0.0,0.99545,0.0,0.98807]
[1778392053786,54.05,80736.77,0.0,0.99545,0.0,0.98708]
[1778392059831,54.05,80736.92,0.0,0.99545,0.0,0.98699]
[1778392065892,54.05,80736.3,0.0,0.99545,0.0,0.98738]
[1778392070907,54.05,80734.05,0.0,0.99544,0.0,0.98879]
[1778392075962,54.05,80735.31,0.0,0.99545,0.0,0.988]
[1778392079972,54.05,80731.32,0.0,0.99544,0.0,0.99051]
[1778392085011,54.05,80730.22,0.0,0.99543,0.0,0.99121]
[1778392092058,54.05,80730.26,0.0,0.99543,0.0,0.99118]
[1778392097093,54.05,80729.85,0.0,0.99543,0.0,0.99144]
[1778392101121,54.05,80737.0,0.0,0.99545,0.0,0.98694]
[1778392106175,54.05,80737.23,0.0,0.99546,0.0,0.98679]
[1778392111191,54.05,80737.3,0.0,0.99546,0.0,0.9859]
[1778392116245,54.05,80737.32,0.0,0.99546,0.0,0.98589]
[1778392120254,54.05,80732.83,0.0,0.99544,0.0,0.98871]
[1778392126315,54.05,80732.14,0.0,0.99544,0.0,0.98915]
[1778392132339,54.05,80730.21,0.0,0.99544,0.0,0.99036]
[1778392136385,54.05,80725.0,0.0,0.99542,0.0,0.99365]
[1778392141402,54.05,80724.34,0.0,0.99542,0.0,0.99407]
[1778392146455,54.05,80720.34,0.0,0.9954,0.0,0.99661]
[1778392151473,54.05,80716.48,0.0,0.99539,0.0,0.99906]
[1778392156525,54.05,80715.1,0.0,0.99539,0.0,0.99993]
[1778392161543,54.05,80714.87,0.0,0.99538,0.0,1.00008]
[1778392166595,54.05,80714.15,0.0,0.99538,0.0,1.00054]
[1778392169598,54.05,80708.56,0.0,0.99536,0.0,1.0041]
[1778392175640,54.05,80706.79,0.0,0.99536,0.0,1.00437]
[1778392181683,54.05,80704.36,0.0,0.99535,0.0,1.00592]
[1778392186737,54.05,80704.2,0.0,0.99535,0.0,1.00602]
[1778392191753,54.05,80704.2,0.0,0.99535,0.0,1.00602]
[1778392196807,54.05,80714.25,0.0,0.99539,0.0,0.99962]
[1778392198804,54.05,80720.08,0.0,0.99541,0.0,0.99591]
[1778392200819,54.05,80721.9,0.0,0.99541,0.0,0.99476]
[1778392205853,54.05,80721.94,0.0,0.99541,0.0,0.99473]
[1778392206877,54.05,80714.38,0.0,0.99539,0.0,0.99953]
[1778392208873,54.05,80713.31,0.0,0.99538,0.0,1.00021]
[1778392214916,54.05,80714.41,0.0,0.99539,0.0,0.99951]
[1778392220962,54.05,80713.93,0.0,0.99539,0.0,0.99982]
[1778392225995,54.05,80712.05,0.0,0.99538,0.0,1.00102]
[1778392231030,54.05,80709.03,0.0,0.99537,0.0,1.00208]
[1778392237087,54.05,80710.2,0.0,0.99538,0.0,1.00133]
[1778392242116,54.05,80711.51,0.0,0.99538,0.0,1.0005]
[1778392243117,54.05,80705.34,0.0,0.99536,0.0,1.00443]
[1778392244125,54.05,80698.83,0.0,0.99534,0.0,1.0086]
[1778392249159,54.05,80699.61,0.0,0.99534,0.0,1.0081]
[1778392256208,54.05,80701.4,0.0,0.99535,0.0,1.00695]
[1778392261246,54.05,80706.79,0.0,0.99537,0.0,1.00351]
[1778392266279,54.05,80708.03,0.0,0.99537,0.0,1.00272]
[1778392271313,54.05,80709.69,0.0,0.99537,0.0,1.00166]
[1778392276348,54.05,80712.45,0.0,0.99538,0.0,0.9999]
[1778392281383,54.05,80710.59,0.0,0.99538,0.0,1.00108]
[1778392286418,54.05,80711.34,0.0,0.99538,0.0,1.00061]
[1778392291453,54.05,80711.97,0.0,0.99539,0.0,0.99935]
[1778392296488,54.05,80712.04,0.0,0.99539,0.0,0.9993]
[1778392300517,54.05,80704.98,0.0,0.99536,0.0,1.0038]
[1778392306559,54.05,80701.31,0.0,0.99535,0.0,1.00615]
[1778392314614,54.05,80698.05,0.0,0.99534,0.0,1.00823]
[1778392320656,54.05,80695.24,0.0,0.99533,0.0,1.01004]
[1778392325691,54.05,80699.02,0.0,0.99534,0.0,1.00761]
[1778392330726,54.05,80703.49,0.0,0.99536,0.0,1.00475]
[1778392335761,54.05,80705.55,0.0,0.99536,0.0,1.00344]
[1778392340796,54.05,80707.41,0.0,0.99537,0.0,1.00225]
[1778392345830,54.05,80708.91,0.0,0.99538,0.0,1.00129]
[1778392355898,54.05,80709.29,0.0,0.99538,0.0,1.00019]
[1778392361999,54.05,80712.38,0.0,0.99539,0.0,0.99823]
[1778392367985,54.05,80712.64,0.0,0.99539,0.0,0.99806]
[1778392373077,54.05,80713.44,0.0,0.9954,0.0,0.99755]
[1778392379067,54.05,80713.67,0.0,0.9954,0.0,0.99741]
[1778392384103,54.05,80710.69,0.0,0.99539,0.0,0.9993]
[1778392389137,54.05,80711.35,0.0,0.99539,0.0,0.99888]
[1778392394172,54.05,80711.55,0.0,0.99539,0.0,0.99875]
[1778392401221,54.05,80711.9,0.0,0.99539,0.0,0.99853]
[1778392406257,54.05,80709.37,0.0,0.99538,0.0,1.00014]
[1778392411304,54.05,80708.1,0.0,0.99538,0.0,1.00009]
[1778392417335,54.05,80707.61,0.0,0.99538,0.0,1.0004]
[1778392422371,54.05,80707.72,0.0,0.99538,0.0,1.00033]
[1778392433499,54.05,80708.77,0.0,0.99538,0.0,0.99966]
[1778392439488,54.05,80710.84,0.0,0.99539,0.0,0.99835]
[1778392445530,54.05,80711.61,0.0,0.99539,0.0,0.99786]
[1778392450565,54.05,80714.8,0.0,0.9954,0.0,0.99583]
[1778392456607,54.05,80714.89,0.0,0.9954,0.0,0.99578]
[1778392461642,54.05,80714.52,0.0,0.9954,0.0,0.99601]
[1778392466677,54.05,80714.67,0.0,0.9954,0.0,0.99592]
[1778392471712,54.05,80710.24,0.0,0.99539,0.0,0.99787]
[1778392475740,54.05,80702.56,0.0,0.99537,0.0,1.00276]
[1778392480775,54.05,80698.97,0.0,0.99535,0.0,1.00505]
[1778392485810,54.05,80696.29,0.0,0.99535,0.0,1.00677]
[1778392490845,54.05,80693.04,0.0,0.99533,0.0,1.00885]
[1778392495880,54.05,80690.99,0.0,0.99533,0.0,1.01017]
[1778392500915,54.05,80686.07,0.0,0.99531,0.0,1.01333]
[1778392505950,54.05,80691.06,0.0,0.99533,0.0,1.01012]
[1778392510985,54.05,80692.99,0.0,0.99533,0.0,1.00888]
[1778392516020,54.05,80691.92,0.0,0.99533,0.0,1.00957]
[1778392521054,54.05,80691.11,0.0,0.99533,0.0,1.01009]
[1778392526091,54.05,80689.85,0.0,0.99532,0.0,1.0109]
[1778392531125,54.05,80693.69,0.0,0.99534,0.0,1.00757]
[1778392536164,54.05,80693.46,0.0,0.99534,0.0,1.00772]
[1778392542203,54.05,80694.14,0.0,0.99534,0.0,1.00728]
[1778392550258,54.05,80695.35,0.0,0.99535,0.0,1.0065]
[1778392555293,54.05,80697.12,0.0,0.99535,0.0,1.00537]
[1778392560329,54.05,80697.7,0.0,0.99535,0.0,1.005]
[1778392566370,54.05,80698.5,0.0,0.99536,0.0,1.00449]
[1778392571406,54.05,80700.48,0.0,0.99536,0.0,1.00322]
[1778392577448,54.05,80700.53,0.0,0.99536,0.0,1.00319]
[1778392582483,54.05,80700.27,0.0,0.99536,0.0,1.00336]
[1778392590540,54.05,80700.68,0.0,0.99536,0.0,1.0031]
[1778392596582,54.05,80701.36,0.0,0.99537,0.0,1.0018]
[1778392602623,54.05,80701.0,0.0,0.99537,0.0,1.00203]
[1778392607664,54.05,80701.28,0.0,0.99537,0.0,1.00185]
[1778392609673,54.05,80709.53,0.0,0.9954,0.0,0.9966]
[1778392614760,54.05,80710.85,0.0,0.9954,0.0,0.99577]
[1778392620751,54.05,80711.63,0.0,0.9954,0.0,0.99527]
[1778392625784,54.05,80711.96,0.0,0.99541,0.0,0.99506]
[1778392627798,54.05,80706.27,0.0,0.99539,0.0,0.99867]
[1778392633840,54.05,80704.96,0.0,0.99538,0.0,0.99951]
[1778392638876,54.05,80704.39,0.0,0.99538,0.0,0.99987]
[1778392644970,54.05,80698.24,0.0,0.99536,0.0,1.00379]
[1778392650959,54.05,80696.37,0.0,0.99535,0.0,1.00499]
[1778392655994,54.05,80694.29,0.0,0.99535,0.0,1.00545]
[1778392661029,54.05,80697.21,0.0,0.99536,0.0,1.00359]
[1778392667071,54.05,80697.93,0.0,0.99536,0.0,1.00313]
[1778392673113,54.05,80698.99,0.0,0.99537,0.0,1.00245]
[1778392679154,54.05,80702.69,0.0,0.99538,0.0,1.00009]
[1778392684191,54.05,80703.44,0.0,0.99538,0.0,0.99962]
[1778392695323,54.05,80703.15,0.0,0.99538,0.0,0.9998]
[1778392701310,54.05,80702.92,0.0,0.99538,0.0,0.99995]
[1778392707352,54.05,80702.94,0.0,0.99538,0.0,0.99993]
[1778392712387,54.05,80702.82,0.0,0.99538,0.0,0.99915]
[1778392718429,54.05,80702.6,0.0,0.99538,0.0,0.99929]
[1778392724471,54.05,80703.65,0.0,0.99539,0.0,0.99862]
[1778392735605,54.05,80706.7,0.0,0.9954,0.0,0.99668]
[1778392742598,54.05,80706.49,0.0,0.9954,0.0,0.99682]
[1778392749646,54.05,80706.65,0.0,0.9954,0.0,0.99671]
[1778392755745,54.05,80705.73,0.0,0.99539,0.0,0.9973]
[1778392761731,54.05,80704.52,0.0,0.99539,0.0,0.99807]
[1778392766766,54.05,80704.06,0.0,0.99539,0.0,0.99836]
[1778392775885,54.05,80703.19,0.0,0.99539,0.0,0.99805]
[1778392781871,54.05,80703.4,0.0,0.99539,0.0,0.99792]
[1778392790934,54.05,80702.55,0.0,0.99539,0.0,0.99846]
[1778392796026,54.05,80697.91,0.0,0.99537,0.0,1.00142]
[1778392802011,54.05,80698.21,0.0,0.99537,0.0,1.00122]
[1778392807046,54.05,80700.38,0.0,0.99538,0.0,0.99984]
[1778392809061,54.05,80706.4,0.0,0.9954,0.0,0.99601]
[1778392811074,54.05,80700.47,0.0,0.99538,0.0,0.99978]
[1778392816173,54.05,80697.7,0.0,0.99537,0.0,1.00155]
[1778392823158,54.05,80697.74,0.0,0.99537,0.0,1.00152]
[1778392828194,54.05,80701.45,0.0,0.99538,0.0,0.99916]
[1778392833228,54.05,80701.49,0.0,0.99539,0.0,0.99828]
[1778392838262,54.05,80701.09,0.0,0.99538,0.0,0.99853]
[1778392843298,54.05,80702.51,0.0,0.99539,0.0,0.99763]
[1778392849340,54.05,80705.44,0.0,0.9954,0.0,0.99577]
[1778392854375,54.05,80704.22,0.0,0.9954,0.0,0.99654]
[1778392862436,54.05,80703.51,0.0,0.99539,0.0,0.99699]
[1778392867476,54.05,80703.33,0.0,0.99539,0.0,0.99711]
[1778392872568,54.05,80703.15,0.0,0.99539,0.0,0.99722]
[1778392879555,54.05,80702.91,0.0,0.99539,0.0,0.99737]
[1778392887610,54.05,80702.61,0.0,0.99539,0.0,0.99756]
[1778392892707,54.05,80705.07,0.0,0.9954,0.0,0.99514]
[1778392898687,54.05,80708.41,0.0,0.99541,0.0,0.99303]
[1778392904730,54.05,80709.98,0.0,0.99542,0.0,0.99203]
[1778392909765,54.05,80711.01,0.0,0.99542,0.0,0.99138]
[1778392914801,54.05,80712.93,0.0,0.99543,0.0,0.99017]
[1778392921851,54.05,80714.56,0.0,0.99543,0.0,0.98914]
[1778392926885,54.05,80717.82,0.0,0.99544,0.0,0.98708]
[1778392931919,54.05,80718.15,0.0,0.99545,0.0,0.98687]
[1778392936955,54.05,80718.15,0.0,0.99545,0.0,0.98687]
[1778392941989,54.05,80718.12,0.0,0.99545,0.0,0.98689]
[1778392947024,54.05,80718.11,0.0,0.99545,0.0,0.9869]
[1778392952060,54.05,80717.95,0.0,0.99545,0.0,0.98615]
[1778392957094,54.05,80718.17,0.0,0.99545,0.0,0.98601]
[1778392962129,54.05,80719.28,0.0,0.99545,0.0,0.98531]
[1778392967164,54.05,80718.74,0.0,0.99545,0.0,0.98565]
[1778392973267,54.05,80718.67,0.0,0.99545,0.0,0.98569]
[1778392980255,54.05,80718.12,0.0,0.99545,0.0,0.98604]
[1778392987304,54.05,80718.16,0.0,0.99545,0.0,0.98602]
[1778392992340,54.05,80717.72,0.0,0.99545,0.0,0.98629]
[1778392997374,54.05,80717.99,0.0,0.99545,0.0,0.98612]
[1778393004422,54.05,80716.57,0.0,0.99544,0.0,0.98702]
[1778393011472,54.05,80714.29,0.0,0.99544,0.0,0.9876]
[1778393018521,54.05,80714.39,0.0,0.99544,0.0,0.98754]
[1778393023619,54.05,80713.1,0.0,0.99544,0.0,0.98835]
[1778393033689,54.05,80714.37,0.0,0.99544,0.0,0.98755]
[1778393039668,54.05,80714.56,0.0,0.99544,0.0,0.98743]
[1778393045710,54.05,80714.2,0.0,0.99544,0.0,0.98766]
[1778393050746,54.05,80717.05,0.0,0.99545,0.0,0.98586]
[1778393055781,54.05,80715.72,0.0,0.99545,0.0,0.9867]
[1778393060816,54.05,80714.3,0.0,0.99544,0.0,0.98759]
[1778393065851,54.05,80712.91,0.0,0.99544,0.0,0.98847]
[1778393070886,54.05,80711.68,0.0,0.99543,0.0,0.98925]
[1778393075922,54.05,80709.11,0.0,0.99543,0.0,0.99001]
[1778393084039,54.05,80708.2,0.0,0.99542,0.0,0.99059]
[1778393090023,54.05,80709.33,0.0,0.99543,0.0,0.98987]
[1778393095055,54.05,80713.01,0.0,0.99544,0.0,0.98755]
[1778393100094,54.05,80715.13,0.0,0.99545,0.0,0.98622]
[1778393105129,54.05,80715.93,0.0,0.99545,0.0,0.98571]
[1778393111167,54.05,80716.6,0.0,0.99545,0.0,0.98529]
[1778393116202,54.05,80720.19,0.0,0.99546,0.0,0.98304]
[1778393121238,54.05,80720.27,0.0,0.99546,0.0,0.98299]
[1778393131307,54.05,80720.68,0.0,0.99547,0.0,0.98188]
[1778393136342,54.05,80721.07,0.0,0.99547,0.0,0.98163]
[1778393143390,54.05,80720.59,0.0,0.99547,0.0,0.98193]
[1778393152454,54.05,80717.89,0.0,0.99546,0.0,0.98363]
[1778393157489,54.05,80714.08,0.0,0.99545,0.0,0.98603]
[1778393164600,54.05,80712.87,0.0,0.99544,0.0,0.98679]
[1778393170583,54.05,80711.57,0.0,0.99544,0.0,0.98761]
[1778393179644,54.05,80710.99,0.0,0.99544,0.0,0.98797]
[1778393184741,54.05,80711.08,0.0,0.99544,0.0,0.98792]
[1778393192736,54.05,80710.47,0.0,0.99544,0.0,0.98745]
[1778393201798,54.05,80709.89,0.0,0.99544,0.0,0.98781]
[1778393206833,54.05,80708.46,0.0,0.99543,0.0,0.98871]
[1778393212877,54.05,80708.13,0.0,0.99543,0.0,0.98892]
[1778393220933,54.05,80707.84,0.0,0.99543,0.0,0.98911]
[1778393235092,54.05,80706.79,0.0,0.99543,0.0,0.98977]
[1778393241073,54.05,80706.62,0.0,0.99543,0.0,0.98988]
[1778393247115,54.05,80706.55,0.0,0.99543,0.0,0.98992]
[1778393254164,54.05,80706.37,0.0,0.99543,0.0,0.98918]
[1778393259200,54.05,80706.42,0.0,0.99543,0.0,0.98915]
[1778393264236,54.05,80706.29,0.0,0.99543,0.0,0.98923]
[1778393270277,54.05,80706.2,0.0,0.99543,0.0,0.98929]
[1778393275374,54.05,80706.03,0.0,0.99543,0.0,0.98939]
[1778393284373,54.05,80706.03,0.0,0.99543,0.0,0.98939]
[1778393295514,54.05,80707.89,0.0,0.99543,0.0,0.98822]
[1778393302502,54.05,80712.59,0.0,0.99545,0.0,0.98526]
[1778393309551,54.05,80714.28,0.0,0.99546,0.0,0.98419]
[1778393314586,54.05,80715.96,0.0,0.99547,0.0,0.98229]
[1778393322642,54.05,80716.6,0.0,0.99547,0.0,0.98189]
[1778393324656,54.05,80721.62,0.0,0.99548,0.0,0.97874]
[1778393329691,54.05,80722.13,0.0,0.99549,0.0,0.97842]
[1778393335796,54.05,80722.11,0.0,0.99549,0.0,0.97843]
[1778393341772,54.05,80722.11,0.0,0.99549,0.0,0.97843]
[1778393347816,54.05,80722.16,0.0,0.99549,0.0,0.9784]
[1778393352915,54.05,80722.03,0.0,0.99549,0.0,0.97848]
[1778393358891,54.05,80722.03,0.0,0.99549,0.0,0.97848]
[1778393368961,54.05,80722.03,0.0,0.99549,0.0,0.97848]
[1778393376014,54.05,80723.22,0.0,0.99549,0.0,0.97689]
[1778393383127,54.05,80723.8,0.0,0.99549,0.0,0.97653]
[1778393389101,54.05,80723.8,0.0,0.99549,0.0,0.97653]
[1778393395147,54.05,80726.46,0.0,0.9955,0.0,0.97487]
[1778393400180,54.05,80727.59,0.0,0.99551,0.0,0.97416]
[1778393403268,54.05,80719.75,0.0,0.99548,0.0,0.97906]
[1778393408237,54.05,80719.04,0.0,0.99548,0.0,0.97951]
[1778393413338,54.05,80718.67,0.0,0.99548,0.0,0.97974]
[1778393421326,54.05,80718.67,0.0,0.99548,0.0,0.97974]
[1778393431397,54.05,80718.38,0.0,0.99548,0.0,0.97907]
[1778393443549,54.05,80717.92,0.0,0.99548,0.0,0.97936]
[1778393453619,54.05,80717.78,0.0,0.99548,0.0,0.97944]
[1778393462616,54.05,80717.73,0.0,0.99548,0.0,0.97948]
[1778393467652,54.05,80717.39,0.0,0.99548,0.0,0.97969]
[1778393473759,54.05,80714.07,0.0,0.99547,0.0,0.98177]
[1778393480742,54.05,80713.97,0.0,0.99547,0.0,0.98183]
[1778393486784,54.05,80713.96,0.0,0.99547,0.0,0.98184]
[1778393491819,54.05,80714.84,0.0,0.99547,0.0,0.98044]
[1778393499875,54.05,80713.38,0.0,0.99547,0.0,0.98135]
[1778393504911,54.05,80714.03,0.0,0.99547,0.0,0.98094]
[1778393507933,54.05,80707.17,0.0,0.99545,0.0,0.98526]
[1778393509945,54.05,80701.48,0.0,0.99543,0.0,0.98884]
[1778393514980,54.05,80698.95,0.0,0.99542,0.0,0.99044]
[1778393522031,54.05,80699.57,0.0,0.99542,0.0,0.99005]
[1778393527071,54.05,80701.91,0.0,0.99543,0.0,0.98857]
[1778393531094,54.05,80706.85,0.0,0.99545,0.0,0.98546]
[1778393536129,54.05,80705.63,0.0,0.99544,0.0,0.98623]
[1778393543179,54.05,80709.9,0.0,0.99546,0.0,0.98354]
[1778393548215,54.05,80711.84,0.0,0.99546,0.0,0.98232]
[1778393554326,54.05,80712.22,0.0,0.99547,0.0,0.98123]
[1778393563322,54.05,80710.46,0.0,0.99546,0.0,0.98233]
[1778393570371,54.05,80709.82,0.0,0.99546,0.0,0.98274]
[1778393580441,54.05,80710.86,0.0,0.99546,0.0,0.98208]
[1778393588497,54.05,80709.02,0.0,0.99546,0.0,0.98324]
[1778393594608,54.05,80706.99,0.0,0.99545,0.0,0.98452]
[1778393600582,54.05,80708.43,0.0,0.99546,0.0,0.98361]
[1778393605618,54.05,80708.94,0.0,0.99546,0.0,0.98329]
[1778393611659,54.05,80709.06,0.0,0.99546,0.0,0.98236]
[1778393617701,54.05,80711.21,0.0,0.99547,0.0,0.98101]
[1778393622735,54.05,80710.84,0.0,0.99547,0.0,0.98124]
[1778393627771,54.05,80712.54,0.0,0.99547,0.0,0.98018]
[1778393632806,54.05,80711.75,0.0,0.99547,0.0,0.98067]
[1778393637842,54.05,80714.89,0.0,0.99548,0.0,0.97871]
[1778393643883,54.05,80713.14,0.0,0.99547,0.0,0.9798]
[1778393648937,54.05,80711.58,0.0,0.99547,0.0,0.98078]
[1778393655029,54.05,80710.19,0.0,0.99547,0.0,0.98165]
[1778393661017,54.05,80708.28,0.0,0.99546,0.0,0.98285]
[1778393672094,54.05,80707.11,0.0,0.99546,0.0,0.98273]
[1778393678136,54.05,80703.48,0.0,0.99545,0.0,0.98502]
[1778393683171,54.05,80704.71,0.0,0.99545,0.0,0.98424]
[1778393688208,54.05,80705.95,0.0,0.99545,0.0,0.98346]
[1778393693243,54.05,80706.75,0.0,0.99546,0.0,0.98296]
[1778393697271,54.05,80712.19,0.0,0.99548,0.0,0.97955]
[1778393702306,54.05,80713.24,0.0,0.99548,0.0,0.97889]
[1778393707341,54.05,80713.6,0.0,0.99548,0.0,0.97866]
[1778393712376,54.05,80714.35,0.0,0.99548,0.0,0.97819]
[1778393717411,54.05,80711.52,0.0,0.99547,0.0,0.97997]
[1778393723453,54.05,80706.86,0.0,0.99546,0.0,0.98289]
[1778393728488,54.05,80708.63,0.0,0.99546,0.0,0.98178]
[1778393734530,54.05,80708.21,0.0,0.99547,0.0,0.98119]
[1778393740576,54.05,80709.66,0.0,0.99547,0.0,0.98028]
[1778393745661,54.05,80709.64,0.0,0.99547,0.0,0.98029]
[1778393753668,54.05,80707.21,0.0,0.99546,0.0,0.98182]
[1778393759712,54.05,80706.32,0.0,0.99546,0.0,0.98238]
[1778393761743,54.05,80712.01,0.0,0.99548,0.0,0.97881]
[1778393766758,54.05,80710.88,0.0,0.99548,0.0,0.97952]
[1778393775871,54.05,80709.95,0.0,0.99547,0.0,0.9801]
[1778393781863,54.05,80706.92,0.0,0.99546,0.0,0.982]
[1778393787906,54.05,80706.39,0.0,0.99546,0.0,0.98233]
[1778393792941,54.05,80705.42,0.0,0.99546,0.0,0.98209]
[1778393797976,54.05,80705.71,0.0,0.99546,0.0,0.98191]
[1778393804019,54.05,80705.22,0.0,0.99546,0.0,0.98222]
[1778393810063,54.05,80704.62,0.0,0.99546,0.0,0.98259]
[1778393816153,54.05,80703.77,0.0,0.99546,0.0,0.98313]
[1778393826223,54.05,80703.31,0.0,0.99545,0.0,0.98342]
[1778393836293,54.05,80703.0,0.0,0.99545,0.0,0.98361]
[1778393844300,54.05,80702.67,0.0,0.99545,0.0,0.98382]
[1778393849337,54.05,80702.55,0.0,0.99545,0.0,0.9839]
[1778393855379,54.05,80702.79,0.0,0.99546,0.0,0.98289]
[1778393861419,54.05,80703.29,0.0,0.99546,0.0,0.98258]
[1778393866504,54.05,80704.89,0.0,0.99546,0.0,0.98157]
[1778393876574,54.05,80707.62,0.0,0.99547,0.0,0.97986]
[1778393883578,54.05,80707.53,0.0,0.99547,0.0,0.97992]
[1778393893648,54.05,80707.35,0.0,0.99547,0.0,0.98003]
[1778393898702,54.05,80708.92,0.0,0.99548,0.0,0.97904]
[1778393903737,54.05,80709.85,0.0,0.99548,0.0,0.97846]
[1778393909779,54.05,80710.35,0.0,0.99548,0.0,0.97815]
[1778393914816,54.05,80710.05,0.0,0.99548,0.0,0.97749]
[1778393921865,54.05,80709.12,0.0,0.99548,0.0,0.97807]
[1778393922873,54.05,80713.96,0.0,0.9955,0.0,0.97504]
[1778393926926,54.05,80717.84,0.0,0.99551,0.0,0.97262]
[1778393931935,54.05,80718.91,0.0,0.99551,0.0,0.97195]
[1778393936996,54.05,80718.8,0.0,0.99551,0.0,0.97202]
[1778393942005,54.05,80719.43,0.0,0.99551,0.0,0.97163]
[1778393947066,54.05,80718.95,0.0,0.99551,0.0,0.97193]
[1778393952075,54.05,80717.86,0.0,0.99551,0.0,0.97261]
[1778393957137,54.05,80718.26,0.0,0.99551,0.0,0.97236]
[1778393962145,54.05,80714.74,0.0,0.9955,0.0,0.97455]
[1778393967207,54.05,80712.59,0.0,0.99549,0.0,0.9759]
[1778393972215,54.05,80712.88,0.0,0.9955,0.0,0.97487]
[1778393977278,54.05,80713.35,0.0,0.9955,0.0,0.97457]
[1778393983292,54.05,80713.5,0.0,0.9955,0.0,0.97448]
[1778393989335,54.05,80714.58,0.0,0.9955,0.0,0.97381]
[1778393994374,54.05,80714.7,0.0,0.9955,0.0,0.97373]
[1778393999405,54.05,80713.34,0.0,0.9955,0.0,0.97458]
[1778394001418,54.05,80706.79,0.0,0.99548,0.0,0.97868]
[1778394006453,54.05,80705.2,0.0,0.99547,0.0,0.97967]
[1778394011488,54.05,80704.79,0.0,0.99547,0.0,0.97993]
[1778394016523,54.05,80704.68,0.0,0.99547,0.0,0.98]
[1778394021558,54.05,80703.81,0.0,0.99547,0.0,0.98055]
[1778394027632,54.05,80702.91,0.0,0.99546,0.0,0.98111]
[1778394033642,54.05,80702.88,0.0,0.99547,0.0,0.98028]
[1778394038677,54.05,80702.5,0.0,0.99547,0.0,0.98052]
[1778394047773,54.05,80702.52,0.0,0.99547,0.0,0.9805]
[1778394052778,54.05,80699.84,0.0,0.99546,0.0,0.98219]
[1778394057846,54.05,80702.51,0.0,0.99547,0.0,0.98051]
[1778394066876,54.05,80703.14,0.0,0.99547,0.0,0.98011]
[1778394071910,54.05,80702.95,0.0,0.99547,0.0,0.98023]
[1778394076946,54.05,80702.61,0.0,0.99547,0.0,0.98045]
[1778394082000,54.05,80702.62,0.0,0.99547,0.0,0.98044]
[1778394087038,54.05,80707.24,0.0,0.99548,0.0,0.97754]
[1778394094087,54.05,80709.62,0.0,0.99549,0.0,0.97521]
[1778394102143,54.05,80711.17,0.0,0.9955,0.0,0.97424]
[1778394106172,54.05,80718.29,0.0,0.99552,0.0,0.9698]
[1778394111206,54.05,80722.23,0.0,0.99554,0.0,0.96736]
[1778394116241,54.05,80721.74,0.0,0.99553,0.0,0.96766]
[1778394121276,54.05,80720.48,0.0,0.99553,0.0,0.96844]
[1778394126311,54.05,80720.51,0.0,0.99553,0.0,0.96842]
[1778394137388,54.05,80720.29,0.0,0.99553,0.0,0.96856]
[1778394140409,54.05,80720.89,0.0,0.99553,0.0,0.96819]
[1778394145444,54.05,80720.29,0.0,0.99553,0.0,0.96856]
[1778394151487,54.05,80717.82,0.0,0.99552,0.0,0.96925]
[1778394156521,54.05,80716.34,0.0,0.99552,0.0,0.97017]
[1778394161557,54.05,80712.16,0.0,0.99551,0.0,0.97277]
[1778394166592,54.05,80713.14,0.0,0.99551,0.0,0.97216]
[1778394171627,54.05,80713.77,0.0,0.99551,0.0,0.97177]
[1778394178689,54.05,80713.58,0.0,0.99551,0.0,0.97189]
[1778394183711,54.05,80714.04,0.0,0.99551,0.0,0.9716]
[1778394188759,54.05,80714.59,0.0,0.99551,0.0,0.97126]
[1778394193786,54.05,80715.03,0.0,0.99552,0.0,0.97099]
[1778394198829,54.05,80715.3,0.0,0.99552,0.0,0.97082]
[1778394208899,54.05,80715.78,0.0,0.99552,0.0,0.97052]
[1778394214934,54.05,80716.31,0.0,0.99552,0.0,0.96934]
[1778394220978,54.05,80716.57,0.0,0.99552,0.0,0.96918]
[1778394223997,54.05,80711.22,0.0,0.99551,0.0,0.97251]
[1778394225010,54.05,80702.84,0.0,0.99548,0.0,0.97775]
[1778394226011,54.05,80702.84,0.0,0.99548,0.0,0.97775]
[1778394231046,54.05,80699.23,0.0,0.99547,0.0,0.98001]
[1778394236081,54.05,80697.49,0.0,0.99546,0.0,0.9811]
[1778394241116,54.05,80698.84,0.0,0.99547,0.0,0.98026]
[1778394246152,54.05,80699.45,0.0,0.99547,0.0,0.97987]
[1778394253201,54.05,80699.95,0.0,0.99547,0.0,0.97956]
[1778394258236,54.05,80700.28,0.0,0.99547,0.0,0.97935]
[1778394268303,54.05,80700.45,0.0,0.99547,0.0,0.97925]
[1778394273341,54.05,80700.14,0.0,0.99547,0.0,0.97859]
[1778394279397,54.05,80700.75,0.0,0.99548,0.0,0.97821]
[1778394284418,54.05,80700.84,0.0,0.99548,0.0,0.97815]
[1778394290460,54.05,80700.58,0.0,0.99548,0.0,0.97831]
[1778394295496,54.05,80700.72,0.0,0.99548,0.0,0.97823]
[1778394300530,54.05,80701.1,0.0,0.99548,0.0,0.97799]
[1778394306572,54.05,80701.35,0.0,0.99548,0.0,0.97783]
[1778394311607,54.05,80701.26,0.0,0.99548,0.0,0.97789]
[1778394316643,54.05,80700.99,0.0,0.99548,0.0,0.97806]
[1778394322702,54.05,80701.13,0.0,0.99548,0.0,0.97797]
[1778394330740,54.05,80701.5,0.0,0.99548,0.0,0.97774]
[1778394337790,54.05,80701.25,0.0,0.99548,0.0,0.97704]
[1778394342843,54.05,80701.14,0.0,0.99548,0.0,0.97711]
[1778394347861,54.05,80700.53,0.0,0.99548,0.0,0.97749]
[1778394352913,54.05,80699.71,0.0,0.99548,0.0,0.97801]
[1778394357931,54.05,80699.93,0.0,0.99548,0.0,0.97787]
[1778394362983,54.05,80695.64,0.0,0.99546,0.0,0.98056]
[1778394368000,54.05,80693.14,0.0,0.99545,0.0,0.98213]
[1778394371021,54.05,80687.75,0.0,0.99544,0.0,0.98553]
[1778394376059,54.05,80686.33,0.0,0.99543,0.0,0.98642]
[1778394381093,54.05,80683.68,0.0,0.99542,0.0,0.9881]
[1778394386131,54.05,80683.36,0.0,0.99542,0.0,0.9883]
[1778394391166,54.05,80683.09,0.0,0.99542,0.0,0.98761]
[1778394397208,54.05,80682.85,0.0,0.99542,0.0,0.98776]
[1778394402244,54.05,80681.83,0.0,0.99542,0.0,0.98841]
[1778394408285,54.05,80681.88,0.0,0.99542,0.0,0.98838]
[1778394413337,54.05,80681.07,0.0,0.99542,0.0,0.98889]
[1778394418356,54.05,80680.91,0.0,0.99542,0.0,0.98899]
[1778394423407,54.05,80680.32,0.0,0.99542,0.0,0.98936]
[1778394433478,54.05,80680.67,0.0,0.99542,0.0,0.98914]
[1778394443547,54.05,80680.93,0.0,0.99542,0.0,0.98898]
[1778394449573,54.05,80680.93,0.0,0.99542,0.0,0.98898]
[1778394454609,54.05,80680.77,0.0,0.99542,0.0,0.98822]
[1778394459643,54.05,80677.66,0.0,0.99541,0.0,0.99019]
[1778394472731,54.05,80678.28,0.0,0.99541,0.0,0.9898]
[1778394478776,54.05,80679.21,0.0,0.99542,0.0,0.98921]
[1778394481798,54.05,80683.51,0.0,0.99543,0.0,0.98649]
[1778394487839,54.05,80681.31,0.0,0.99542,0.0,0.98788]
[1778394492882,54.05,80679.51,0.0,0.99542,0.0,0.98902]
[1778394503969,54.05,80679.11,0.0,0.99542,0.0,0.98927]
[1778394508994,54.05,80679.81,0.0,0.99542,0.0,0.98883]
[1778394514029,54.05,80680.1,0.0,0.99542,0.0,0.98779]
[1778394524110,54.05,80680.23,0.0,0.99542,0.0,0.9877]
[1778394534180,54.05,80680.61,0.0,0.99542,0.0,0.98746]
[1778394539207,54.05,80680.61,0.0,0.99542,0.0,0.98746]
[1778394544250,54.05,80680.73,0.0,0.99542,0.0,0.98739]
[1778394549275,54.05,80680.73,0.0,0.99542,0.0,0.98739]
[1778394554320,54.05,80680.97,0.0,0.99543,0.0,0.98724]
[1778394562369,54.05,80681.03,0.0,0.99543,0.0,0.9872]
[1778394570426,54.05,80681.19,0.0,0.99543,0.0,0.9871]
[1778394578482,54.05,80680.34,0.0,0.99543,0.0,0.98678]
[1778394579491,54.05,80669.14,0.0,0.99539,0.0,0.99387]
[1778394580496,54.05,80661.67,0.0,0.99536,0.0,0.99863]
[1778394585531,54.05,80662.04,0.0,0.99537,0.0,0.9984]
[1778394590566,54.05,80664.64,0.0,0.99537,0.0,0.99674]
[1778394595602,54.05,80665.7,0.0,0.99538,0.0,0.99606]
[1778394600640,54.05,80666.77,0.0,0.99538,0.0,0.99538]
[1778394605672,54.05,80669.61,0.0,0.99539,0.0,0.99357]
[1778394610706,54.05,80670.78,0.0,0.9954,0.0,0.99283]
[1778394621780,54.05,80670.92,0.0,0.9954,0.0,0.99274]
[1778394627825,54.05,80671.89,0.0,0.9954,0.0,0.99213]
[1778394632870,54.05,80672.6,0.0,0.99541,0.0,0.99082]
[1778394637895,54.05,80673.26,0.0,0.99541,0.0,0.9904]
[1778394642940,54.05,80670.2,0.0,0.9954,0.0,0.99234]
[1778394647966,54.05,80669.1,0.0,0.99539,0.0,0.99304]
[1778394653010,54.05,80668.14,0.0,0.99539,0.0,0.99365]
[1778394658036,54.05,80667.49,0.0,0.99539,0.0,0.99406]
[1778394663081,54.05,80665.51,0.0,0.99538,0.0,0.99532]
[1778394670120,54.05,80665.17,0.0,0.99538,0.0,0.99554]
[1778394676163,54.05,80664.62,0.0,0.99538,0.0,0.99589]
[1778394681198,54.05,80664.52,0.0,0.99538,0.0,0.99595]
[1778394686232,54.05,80664.09,0.0,0.99538,0.0,0.99622]
[1778394691267,54.05,80665.1,0.0,0.99538,0.0,0.99472]
[1778394694288,54.05,80668.7,0.0,0.9954,0.0,0.99243]
[1778394700331,54.05,80668.37,0.0,0.99539,0.0,0.99264]
[1778394707379,54.05,80667.75,0.0,0.99539,0.0,0.99303]
[1778394712415,54.05,80666.25,0.0,0.99539,0.0,0.99399]
[1778394717450,54.05,80666.39,0.0,0.99539,0.0,0.9939]
[1778394722484,54.05,80666.39,0.0,0.99539,0.0,0.9939]
[1778394727520,54.05,80665.98,0.0,0.99539,0.0,0.99416]
[1778394732554,54.05,80665.22,0.0,0.99538,0.0,0.99464]
[1778394737589,54.05,80667.57,0.0,0.99539,0.0,0.99315]
[1778394742625,54.05,80668.46,0.0,0.9954,0.0,0.99258]
[1778394747660,54.05,80668.17,0.0,0.99539,0.0,0.99277]
[1778394752694,54.05,80669.79,0.0,0.9954,0.0,0.99088]
[1778394757729,54.05,80669.81,0.0,0.9954,0.0,0.99086]
[1778394762764,54.05,80669.73,0.0,0.9954,0.0,0.99091]
[1778394767799,54.05,80670.62,0.0,0.99541,0.0,0.99035]
[1778394772833,54.05,80672.05,0.0,0.99541,0.0,0.98944]
[1778394777869,54.05,80672.79,0.0,0.99541,0.0,0.98898]
[1778394782904,54.05,80673.26,0.0,0.99542,0.0,0.98868]
[1778394787939,54.05,80674.29,0.0,0.99542,0.0,0.98803]
[1778394792974,54.05,80674.51,0.0,0.99542,0.0,0.98789]
[1778394799015,54.05,80675.13,0.0,0.99542,0.0,0.98749]
[1778394804069,54.05,80675.6,0.0,0.99542,0.0,0.9872]
[1778394812106,54.05,80675.86,0.0,0.99543,0.0,0.98618]
[1778394817143,54.05,80676.61,0.0,0.99543,0.0,0.9857]
[1778394822177,54.05,80676.54,0.0,0.99543,0.0,0.98575]
[1778394828218,54.05,80676.7,0.0,0.99543,0.0,0.98564]
[1778394833300,54.05,80676.48,0.0,0.99543,0.0,0.98578]
[1778394840349,54.05,80675.95,0.0,0.99543,0.0,0.98612]
[1778394846391,54.05,80676.23,0.0,0.99543,0.0,0.98594]
[1778394851426,54.05,80676.48,0.0,0.99543,0.0,0.98578]
[1778394856461,54.05,80676.61,0.0,0.99543,0.0,0.9857]
[1778394861496,54.05,80677.95,0.0,0.99543,0.0,0.98486]
[1778394867540,54.05,80679.29,0.0,0.99544,0.0,0.98401]
[1778394874563,54.05,80679.5,0.0,0.99544,0.0,0.98302]
[1778394879627,54.05,80677.82,0.0,0.99544,0.0,0.98408]
[1778394884633,54.05,80677.65,0.0,0.99544,0.0,0.98419]
[1778394889697,54.05,80677.65,0.0,0.99544,0.0,0.98419]
[1778394894733,54.05,80677.27,0.0,0.99544,0.0,0.98443]
[1778394899768,54.05,80678.6,0.0,0.99544,0.0,0.98359]
[1778394903796,54.05,80683.98,0.0,0.99546,0.0,0.9802]
[1778394908831,54.05,80683.98,0.0,0.99546,0.0,0.9802]
[1778394913866,54.05,80683.63,0.0,0.99546,0.0,0.98042]
[1778394918901,54.05,80684.38,0.0,0.99546,0.0,0.97995]
[1778394923936,54.05,80681.89,0.0,0.99545,0.0,0.98152]
[1778394928973,54.05,80681.33,0.0,0.99545,0.0,0.98187]
[1778394935014,54.05,80680.78,0.0,0.99545,0.0,0.98136]
[1778394940048,54.05,80678.0,0.0,0.99544,0.0,0.98311]
[1778394945084,54.05,80683.55,0.0,0.99546,0.0,0.97962]
[1778394950118,54.05,80682.33,0.0,0.99546,0.0,0.98039]
[1778394955154,54.05,80679.71,0.0,0.99545,0.0,0.98203]
[1778394960188,54.05,80677.29,0.0,0.99544,0.0,0.98356]
[1778394965224,54.05,80671.86,0.0,0.99542,0.0,0.98699]
[1778394970260,54.05,80666.19,0.0,0.9954,0.0,0.99058]
[1778394973280,54.05,80658.33,0.0,0.99538,0.0,0.99557]
[1778394978316,54.05,80661.58,0.0,0.99539,0.0,0.99351]
[1778394983350,54.05,80662.39,0.0,0.99539,0.0,0.99299]
[1778394988386,54.05,80662.87,0.0,0.99539,0.0,0.99269]
[1778394994428,54.05,80665.12,0.0,0.9954,0.0,0.9904]
[1778394999463,54.05,80666.69,0.0,0.99541,0.0,0.9894]
[1778395004498,54.05,80668.39,0.0,0.99541,0.0,0.98832]
[1778395009533,54.05,80671.6,0.0,0.99543,0.0,0.98629]
[1778395018596,54.05,80672.14,0.0,0.99543,0.0,0.98595]
[1778395023631,54.05,80673.87,0.0,0.99543,0.0,0.98486]
[1778395032724,54.05,80674.19,0.0,0.99543,0.0,0.98466]
[1778395042795,54.05,80674.81,0.0,0.99544,0.0,0.98427]
[1778395047804,54.05,80677.54,0.0,0.99545,0.0,0.98254]
[1778395048811,54.05,80708.37,0.0,0.99555,0.0,0.96329]
[1778395049817,54.05,80716.87,0.0,0.99557,0.0,0.95804]
[1778395050824,54.05,80714.38,0.0,0.99557,0.0,0.95958]
[1778395055859,54.05,80713.78,0.0,0.99557,0.0,0.9591]
[1778395060894,54.05,80712.53,0.0,0.99556,0.0,0.95988]
[1778395065929,54.05,80710.98,0.0,0.99556,0.0,0.96083]
[1778395070965,54.05,80709.22,0.0,0.99555,0.0,0.96192]
[1778395075999,54.05,80707.59,0.0,0.99555,0.0,0.96293]
[1778395081036,54.05,80706.01,0.0,0.99554,0.0,0.96391]
[1778395086071,54.05,80707.91,0.0,0.99555,0.0,0.96273]
[1778395091105,54.05,80711.27,0.0,0.99556,0.0,0.96065]
[1778395093120,54.05,80716.73,0.0,0.99558,0.0,0.95729]
[1778395098155,54.05,80716.45,0.0,0.99558,0.0,0.95746]
[1778395103189,54.05,80715.37,0.0,0.99557,0.0,0.95812]
[1778395105209,54.05,80709.85,0.0,0.99556,0.0,0.96153]
[1778395109230,54.05,80705.54,0.0,0.99554,0.0,0.9642]
[1778395114266,54.05,80706.93,0.0,0.99555,0.0,0.9625]
[1778395119301,54.05,80708.29,0.0,0.99555,0.0,0.96165]
[1778395121315,54.05,80702.58,0.0,0.99554,0.0,0.96519]
[1778395126351,54.05,80701.96,0.0,0.99553,0.0,0.96558]
[1778395131385,54.05,80701.9,0.0,0.99553,0.0,0.96561]
[1778395136420,54.05,80702.31,0.0,0.99553,0.0,0.96536]
[1778395142462,54.05,80702.38,0.0,0.99553,0.0,0.96531]
[1778395148504,54.05,80702.18,0.0,0.99553,0.0,0.96544]
[1778395153542,54.05,80702.37,0.0,0.99553,0.0,0.96532]
[1778395158578,54.05,80703.84,0.0,0.99554,0.0,0.96441]
[1778395163614,54.05,80703.56,0.0,0.99554,0.0,0.96458]
[1778395168648,54.05,80702.67,0.0,0.99554,0.0,0.96513]
[1778395175697,54.05,80702.8,0.0,0.99554,0.0,0.96421]
[1778395182796,54.05,80703.3,0.0,0.99554,0.0,0.9639]
[1778395188787,54.05,80703.62,0.0,0.99554,0.0,0.9637]
[1778395196845,54.05,80702.82,0.0,0.99554,0.0,0.9642]
[1778395201881,54.05,80702.7,0.0,0.99554,0.0,0.96427]
[1778395202937,54.05,80695.73,0.0,0.99552,0.0,0.9686]
[1778395204913,54.05,80693.97,0.0,0.99551,0.0,0.9697]
[1778395209949,54.05,80694.61,0.0,0.99551,0.0,0.9693]
[1778395215994,54.05,80696.7,0.0,0.99552,0.0,0.968]
[1778395221029,54.05,80697.55,0.0,0.99552,0.0,0.96747]
[1778395228079,54.05,80698.04,0.0,0.99552,0.0,0.96716]
[1778395233153,54.05,80694.82,0.0,0.99552,0.0,0.96832]
[1778395239155,54.05,80695.3,0.0,0.99552,0.0,0.96802]
[1778395244191,54.05,80695.3,0.0,0.99552,0.0,0.96802]
[1778395249227,54.05,80697.33,0.0,0.99553,0.0,0.96676]
[1778395254261,54.05,80699.95,0.0,0.99553,0.0,0.96513]
[1778395258289,54.05,80706.25,0.0,0.99556,0.0,0.96123]
[1778395263364,54.05,80705.07,0.0,0.99555,0.0,0.96196]
[1778395271380,54.05,80703.72,0.0,0.99555,0.0,0.96279]
[1778395276416,54.05,80703.44,0.0,0.99555,0.0,0.96297]
[1778395281452,54.05,80704.13,0.0,0.99555,0.0,0.96254]
[1778395286486,54.05,80729.79,0.0,0.99563,0.0,0.94677]
[1778395287493,54.05,80731.15,0.0,0.99564,0.0,0.94594]
[1778395289506,54.05,80725.62,0.0,0.99562,0.0,0.94932]
[1778395295550,54.05,80724.8,0.0,0.99562,0.0,0.94898]
[1778395300584,54.05,80724.41,0.0,0.99562,0.0,0.94922]
[1778395305619,54.05,80721.07,0.0,0.99561,0.0,0.95127]
[1778395310655,54.05,80718.21,0.0,0.9956,0.0,0.95302]
[1778395313717,54.05,80711.44,0.0,0.99558,0.0,0.95718]
[1778395319717,54.05,80711.28,0.0,0.99558,0.0,0.95728]
[1778395324753,54.05,80716.28,0.0,0.99559,0.0,0.95421]
[1778395326766,54.05,80718.72,0.0,0.9956,0.0,0.95271]
[1778395331801,54.05,80718.1,0.0,0.9956,0.0,0.95309]
[1778395338852,54.05,80717.97,0.0,0.9956,0.0,0.95317]
[1778395343928,54.05,80717.4,0.0,0.9956,0.0,0.95352]
[1778395349928,54.05,80713.87,0.0,0.99558,0.0,0.95569]
[1778395354965,54.05,80709.9,0.0,0.99557,0.0,0.95729]
[1778395361006,54.05,80710.67,0.0,0.99558,0.0,0.95682]
[1778395370070,54.05,80711.63,0.0,0.99558,0.0,0.95623]
[1778395375105,54.05,80712.86,0.0,0.99558,0.0,0.95547]
[1778395380144,54.05,80713.6,0.0,0.99559,0.0,0.95501]
[1778395385175,54.05,80714.09,0.0,0.99559,0.0,0.95471]
[1778395391217,54.05,80710.59,0.0,0.99558,0.0,0.95687]
[1778395396252,54.05,80706.31,0.0,0.99556,0.0,0.95951]
[1778395402342,54.05,80705.06,0.0,0.99556,0.0,0.96028]
[1778395408336,54.05,80702.52,0.0,0.99555,0.0,0.96185]
[1778395413371,54.05,80706.06,0.0,0.99557,0.0,0.95882]
[1778395416392,54.05,80710.42,0.0,0.99558,0.0,0.95613]
[1778395420420,54.05,80715.64,0.0,0.9956,0.0,0.95292]
[1778395425455,54.05,80715.78,0.0,0.9956,0.0,0.95284]
[1778395427470,54.05,80708.16,0.0,0.99557,0.0,0.95752]
[1778395428477,54.05,80707.68,0.0,0.99557,0.0,0.95782]
[1778395433513,54.05,80705.39,0.0,0.99556,0.0,0.95923]
[1778395438546,54.05,80707.15,0.0,0.99557,0.0,0.95815]
[1778395446603,54.05,80709.02,0.0,0.99558,0.0,0.95699]
[1778395451638,54.05,80707.34,0.0,0.99557,0.0,0.95803]
[1778395456673,54.05,80707.2,0.0,0.99557,0.0,0.95812]
[1778395461709,54.05,80708.51,0.0,0.99557,0.0,0.95731]
[1778395466743,54.05,80709.99,0.0,0.99558,0.0,0.9564]
[1778395472841,54.05,80710.92,0.0,0.99559,0.0,0.95498]
[1778395482911,54.05,80714.75,0.0,0.9956,0.0,0.95263]
[1778395489905,54.05,80715.38,0.0,0.9956,0.0,0.95224]
[1778395494939,54.05,80715.56,0.0,0.9956,0.0,0.95213]
[1778395499974,54.05,80723.95,0.0,0.99563,0.0,0.947]
[1778395506016,54.05,80723.17,0.0,0.99563,0.0,0.94748]
[1778395511052,54.05,80722.07,0.0,0.99562,0.0,0.94815]
[1778395516085,54.05,80721.63,0.0,0.99562,0.0,0.94842]
[1778395521120,54.05,80720.93,0.0,0.99562,0.0,0.94884]
[1778395527164,54.05,80720.07,0.0,0.99562,0.0,0.94937]
[1778395532199,54.05,80720.25,0.0,0.99562,0.0,0.94842]
[1778395537233,54.05,80718.21,0.0,0.99561,0.0,0.94967]
[1778395542267,54.05,80717.74,0.0,0.99561,0.0,0.94996]
[1778395548312,54.05,80716.21,0.0,0.99561,0.0,0.9509]
[1778395553411,54.05,80716.72,0.0,0.99561,0.0,0.95059]
[1778395559392,54.05,80716.79,0.0,0.99561,0.0,0.95054]
[1778395564427,54.05,80716.74,0.0,0.99561,0.0,0.95057]
[1778395569462,54.05,80716.07,0.0,0.99561,0.0,0.95098]
[1778395575506,54.05,80715.97,0.0,0.99561,0.0,0.95105]
[1778395580547,54.05,80716.17,0.0,0.99561,0.0,0.95092]
[1778395585583,54.05,80716.51,0.0,0.99561,0.0,0.95071]
[1778395591681,54.05,80718.24,0.0,0.99562,0.0,0.94882]
[1778395597667,54.05,80718.32,0.0,0.99562,0.0,0.94877]
[1778395602701,54.05,80718.25,0.0,0.99562,0.0,0.94881]
[1778395608744,54.05,80718.39,0.0,0.99562,0.0,0.94873]
[1778395613779,54.05,80718.24,0.0,0.99562,0.0,0.94882]
[1778395619821,54.05,80718.54,0.0,0.99562,0.0,0.94863]
[1778395624856,54.05,80717.42,0.0,0.99561,0.0,0.94932]
[1778395632913,54.05,80717.42,0.0,0.99561,0.0,0.94932]
[1778395637946,54.05,80717.29,0.0,0.99561,0.0,0.9494]
[1778395643989,54.05,80717.63,0.0,0.99561,0.0,0.94919]
[1778395649023,54.05,80717.27,0.0,0.99561,0.0,0.94941]
[1778395654059,54.05,80717.7,0.0,0.99562,0.0,0.94831]
[1778395659094,54.05,80717.36,0.0,0.99562,0.0,0.94852]
[1778395664128,54.05,80717.28,0.0,0.99562,0.0,0.94857]
[1778395669165,54.05,80717.41,0.0,0.99562,0.0,0.94849]
[1778395675206,54.05,80717.43,0.0,0.99562,0.0,0.94848]
[1778395681249,54.05,80717.49,0.0,0.99562,0.0,0.94844]
[1778395686284,54.05,80717.01,0.0,0.99562,0.0,0.94874]
[1778395691319,54.05,80717.14,0.0,0.99562,0.0,0.94866]
[1778395696353,54.05,80718.29,0.0,0.99562,0.0,0.94795]
[1778395701389,54.05,80724.56,0.0,0.99564,0.0,0.94413]
[1778395702396,54.05,80724.16,0.0,0.99564,0.0,0.94437]
[1778395707486,54.05,80724.93,0.0,0.99564,0.0,0.9439]
[1778395715491,54.05,80723.9,0.0,0.99564,0.0,0.94369]
[1778395720527,54.05,80723.91,0.0,0.99564,0.0,0.94369]
[1778395725562,54.05,80725.43,0.0,0.99565,0.0,0.94276]
[1778395735632,54.05,80722.82,0.0,0.99564,0.0,0.94435]
[1778395740666,54.05,80723.22,0.0,0.99564,0.0,0.94411]
[1778395745702,54.05,80725.16,0.0,0.99565,0.0,0.94293]
[1778395750738,54.05,80726.91,0.0,0.99565,0.0,0.94186]
[1778395753759,54.05,80730.91,0.0,0.99566,0.0,0.93943]
[1778395758799,54.05,80729.12,0.0,0.99566,0.0,0.94052]
[1778395763832,54.05,80727.5,0.0,0.99565,0.0,0.9415]
[1778395775913,54.05,80727.91,0.0,0.99566,0.0,0.94042]
[1778395777977,54.05,80733.63,0.0,0.99568,0.0,0.93696]
[1778395783971,54.05,80735.67,0.0,0.99568,0.0,0.93572]
[1778395792025,54.05,80736.78,0.0,0.99569,0.0,0.93505]
[1778395798117,54.05,80739.19,0.0,0.99569,0.0,0.9336]
[1778395804118,54.05,80742.04,0.0,0.9957,0.0,0.93188]
[1778395808194,54.05,80747.97,0.0,0.99572,0.0,0.92831]
[1778395816195,54.05,80749.08,0.0,0.99573,0.0,0.92764]
[1778395821231,54.05,80750.58,0.0,0.99573,0.0,0.92674]
[1778395826265,54.05,80751.1,0.0,0.99573,0.0,0.92643]
[1778395831300,54.05,80752.73,0.0,0.99574,0.0,0.92463]
[1778395837342,54.05,80755.74,0.0,0.99575,0.0,0.92283]
[1778395842377,54.05,80754.99,0.0,0.99575,0.0,0.92328]
[1778395847412,54.05,80753.48,0.0,0.99574,0.0,0.92419]
[1778395852447,54.05,80749.31,0.0,0.99573,0.0,0.92668]
[1778395858544,54.05,80749.82,0.0,0.99573,0.0,0.92638]
[1778395865539,54.05,80749.87,0.0,0.99573,0.0,0.92635]
[1778395873598,54.05,80745.51,0.0,0.99572,0.0,0.92896]
[1778395878689,54.05,80746.19,0.0,0.99572,0.0,0.92856]
[1778395885686,54.05,80746.28,0.0,0.99572,0.0,0.9285]
[1778395890721,54.05,80746.79,0.0,0.99572,0.0,0.9282]
[1778395895757,54.05,80746.85,0.0,0.99573,0.0,0.92734]
[1778395901858,54.05,80746.92,0.0,0.99573,0.0,0.92729]
[1778395907840,54.05,80747.03,0.0,0.99573,0.0,0.92723]
[1778395912935,54.05,80747.25,0.0,0.99573,0.0,0.9271]
[1778395918916,54.05,80747.15,0.0,0.99573,0.0,0.92716]
[1778395923006,54.05,80739.21,0.0,0.9957,0.0,0.93193]
[1778395924959,54.05,80738.9,0.0,0.9957,0.0,0.93212]
[1778395929996,54.05,80734.73,0.0,0.99569,0.0,0.93463]
[1778395942084,54.05,80732.61,0.0,0.99568,0.0,0.93592]
[1778395946119,54.05,80727.47,0.0,0.99567,0.0,0.93903]
[1778395952161,54.05,80725.85,0.0,0.99566,0.0,0.93918]
[1778395962230,54.05,80725.37,0.0,0.99566,0.0,0.93947]
[1778395966261,54.05,80730.62,0.0,0.99568,0.0,0.93629]
[1778395971294,54.05,80733.57,0.0,0.99569,0.0,0.93451]
[1778395976328,54.05,80734.62,0.0,0.99569,0.0,0.93387]
[1778395982370,54.05,80735.17,0.0,0.99569,0.0,0.93354]
[1778395988420,54.05,80734.72,0.0,0.99569,0.0,0.93381]
[1778395993497,54.05,80736.0,0.0,0.9957,0.0,0.93304]
[1778396000496,54.05,80736.31,0.0,0.9957,0.0,0.93285]
[1778396006539,54.05,80737.15,0.0,0.9957,0.0,0.93235]
[1778396011573,54.05,80736.97,0.0,0.9957,0.0,0.93163]
[1778396018622,54.05,80737.4,0.0,0.9957,0.0,0.93137]
[1778396023708,54.05,80737.8,0.0,0.99571,0.0,0.93113]
[1778396030706,54.05,80737.32,0.0,0.9957,0.0,0.93142]
[1778396035741,54.05,80738.53,0.0,0.99571,0.0,0.93069]
[1778396040776,54.05,80738.71,0.0,0.99571,0.0,0.93058]
[1778396046819,54.05,80743.62,0.0,0.99572,0.0,0.92763]
[1778396051855,54.05,80743.36,0.0,0.99572,0.0,0.92779]
[1778396057897,54.05,80744.76,0.0,0.99573,0.0,0.92695]
[1778396062933,54.05,80748.28,0.0,0.99574,0.0,0.92484]
[1778396067967,54.05,80747.99,0.0,0.99574,0.0,0.92501]
[1778396073002,54.05,80748.22,0.0,0.99574,0.0,0.92405]
[1778396078037,54.05,80748.69,0.0,0.99574,0.0,0.92377]
[1778396083074,54.05,80748.76,0.0,0.99574,0.0,0.92373]
[1778396088108,54.05,80748.91,0.0,0.99574,0.0,0.92364]
[1778396093143,54.05,80747.22,0.0,0.99574,0.0,0.92465]
[1778396098178,54.05,80745.82,0.0,0.99573,0.0,0.92549]
[1778396103220,54.05,80745.84,0.0,0.99573,0.0,0.92548]
[1778396104221,54.05,80722.46,0.0,0.99566,0.0,0.93958]
[1778396105229,54.05,80722.46,0.0,0.99566,0.0,0.93958]
[1778396106235,54.05,80722.35,0.0,0.99566,0.0,0.93965]
[1778396111271,54.05,80722.08,0.0,0.99566,0.0,0.93981]
[1778396116304,54.05,80722.31,0.0,0.99566,0.0,0.93967]
[1778396124411,54.05,80722.97,0.0,0.99566,0.0,0.93927]
[1778396131408,54.05,80722.97,0.0,0.99567,0.0,0.93844]
[1778396138458,54.05,80721.19,0.0,0.99566,0.0,0.93952]
[1778396143493,54.05,80724.32,0.0,0.99567,0.0,0.93762]
[1778396149535,54.05,80723.99,0.0,0.99567,0.0,0.93782]
[1778396154623,54.05,80723.44,0.0,0.99567,0.0,0.93815]
[1778396160612,54.05,80719.84,0.0,0.99566,0.0,0.94034]
[1778396168668,54.05,80719.87,0.0,0.99566,0.0,0.94032]
[1778396175719,54.05,80718.98,0.0,0.99565,0.0,0.94086]
[1778396181759,54.05,80718.75,0.0,0.99565,0.0,0.941]
[1778396188808,54.05,80719.14,0.0,0.99565,0.0,0.94076]
[1778396194904,54.05,80718.87,0.0,0.99566,0.0,0.9401]
[1778396201902,54.05,80718.87,0.0,0.99566,0.0,0.9401]
[1778396206936,54.05,80718.96,0.0,0.99566,0.0,0.94004]
[1778396213986,54.05,80718.82,0.0,0.99566,0.0,0.94013]
[1778396219020,54.05,80718.48,0.0,0.99566,0.0,0.94033]
[1778396224056,54.05,80719.45,0.0,0.99566,0.0,0.93974]
[1778396231104,54.05,80718.89,0.0,0.99566,0.0,0.94008]
[1778396240167,54.05,80718.71,0.0,0.99566,0.0,0.94019]
[1778396245261,54.05,80718.19,0.0,0.99565,0.0,0.94051]
[1778396253258,54.05,80717.77,0.0,0.99566,0.0,0.93993]
[1778396260309,54.05,80717.69,0.0,0.99566,0.0,0.93998]
[1778396265401,54.05,80717.65,0.0,0.99566,0.0,0.94001]
[1778396272395,54.05,80717.61,0.0,0.99566,0.0,0.94003]
[1778396285541,54.05,80717.6,0.0,0.99566,0.0,0.94004]
[1778396295614,54.05,80717.55,0.0,0.99566,0.0,0.94007]
[1778396301595,54.05,80717.53,0.0,0.99566,0.0,0.94008]
[1778396311662,54.05,80717.56,0.0,0.99566,0.0,0.93923]
[1778396317707,54.05,80717.56,0.0,0.99566,0.0,0.93923]
[1778396322742,54.05,80717.84,0.0,0.99566,0.0,0.93906]
[1778396329791,54.05,80718.01,0.0,0.99566,0.0,0.93895]
[1778396335892,54.05,80717.69,0.0,0.99566,0.0,0.93915]
[1778396341872,54.05,80717.69,0.0,0.99566,0.0,0.93915]
[1778396346910,54.05,80717.38,0.0,0.99566,0.0,0.93934]
[1778396352953,54.05,80717.27,0.0,0.99566,0.0,0.9394]
[1778396357989,54.05,80717.24,0.0,0.99566,0.0,0.93942]
[1778396366105,54.05,80717.24,0.0,0.99566,0.0,0.93942]
[1778396372085,54.05,80717.24,0.0,0.99566,0.0,0.93859]
[1778396373093,54.05,80722.47,0.0,0.99568,0.0,0.93542]
[1778396375108,54.05,80723.55,0.0,0.99568,0.0,0.93477]
[1778396380143,54.05,80722.71,0.0,0.99568,0.0,0.93528]
[1778396385181,54.05,80725.5,0.0,0.99569,0.0,0.93359]
[1778396390216,54.05,80727.43,0.0,0.99569,0.0,0.93242]
[1778396395252,54.05,80729.1,0.0,0.9957,0.0,0.93142]
[1778396401293,54.05,80731.21,0.0,0.99571,0.0,0.93014]
[1778396402302,54.05,80736.69,0.0,0.99572,0.0,0.92685]
[1778396403307,54.05,80737.79,0.0,0.99573,0.0,0.92619]
[1778396409350,54.05,80738.54,0.0,0.99573,0.0,0.92574]
[1778396414385,54.05,80739.14,0.0,0.99573,0.0,0.92538]
[1778396416463,54.05,80745.97,0.0,0.99575,0.0,0.92129]
[1778396422441,54.05,80747.9,0.0,0.99576,0.0,0.92014]
[1778396434532,54.05,80749.27,0.0,0.99577,0.0,0.91851]
[1778396441643,54.05,80755.48,0.0,0.99579,0.0,0.91481]
[1778396447623,54.05,80757.05,0.0,0.99579,0.0,0.91388]
[1778396453667,54.05,80759.5,0.0,0.9958,0.0,0.91243]
[1778396459709,54.05,80759.55,0.0,0.9958,0.0,0.9124]
[1778396464743,54.05,80760.16,0.0,0.9958,0.0,0.91204]
[1778396471853,54.05,80760.63,0.0,0.9958,0.0,0.91176]
[1778396474813,54.05,80765.67,0.0,0.99582,0.0,0.90878]
[1778396475826,54.05,80771.63,0.0,0.99584,0.0,0.90527]
[1778396480857,54.05,80773.72,0.0,0.99584,0.0,0.90404]
[1778396485891,54.05,80776.27,0.0,0.99585,0.0,0.90254]
[1778396490927,54.05,80777.37,0.0,0.99585,0.0,0.9019]
[1778396496968,54.05,80777.16,0.0,0.99586,0.0,0.90121]
[1778396502064,54.05,80779.66,0.0,0.99587,0.0,0.89975]
[1778396508068,54.05,80783.48,0.0,0.99588,0.0,0.89752]
[1778396515118,54.05,80784.64,0.0,0.99588,0.0,0.89684]
[1778396520153,54.05,80782.48,0.0,0.99587,0.0,0.8981]
[1778396526194,54.05,80780.52,0.0,0.99587,0.0,0.89925]
[1778396532274,54.05,80783.56,0.0,0.99588,0.0,0.89747]
[1778396539285,54.05,80783.86,0.0,0.99588,0.0,0.89729]
[1778396545327,54.05,80783.63,0.0,0.99588,0.0,0.89743]
[1778396550363,54.05,80783.5,0.0,0.99588,0.0,0.89751]
[1778396558419,54.05,80783.52,0.0,0.99588,0.0,0.89669]
[1778396563454,54.05,80784.6,0.0,0.99588,0.0,0.89606]
[1778396569497,54.05,80784.89,0.0,0.99588,0.0,0.89589]
[1778396576545,54.05,80785.99,0.0,0.99589,0.0,0.89525]
[1778396581580,54.05,80785.87,0.0,0.99589,0.0,0.89532]
[1778396584604,54.05,80795.24,0.0,0.99592,0.0,0.88987]
[1778396585609,54.05,80802.27,0.0,0.99594,0.0,0.88581]
[1778396588631,54.05,80802.31,0.0,0.99594,0.0,0.88578]
[1778396589639,54.05,80795.2,0.0,0.99592,0.0,0.8899]
[1778396590651,54.05,80792.98,0.0,0.99591,0.0,0.89118]
[1778396591694,54.05,80784.65,0.0,0.99588,0.0,0.89603]
[1778396592664,54.05,80784.65,0.0,0.99588,0.0,0.89603]
[1778396597699,54.05,80787.21,0.0,0.99589,0.0,0.89454]
[1778396603745,54.05,80786.17,0.0,0.99589,0.0,0.89514]
[1778396610790,54.05,80782.52,0.0,0.99588,0.0,0.89727]
[1778396615829,54.05,80782.06,0.0,0.99588,0.0,0.89674]
[1778396620864,54.05,80784.39,0.0,0.99589,0.0,0.89538]
[1778396630934,54.05,80786.47,0.0,0.99589,0.0,0.89417]
[1778396633957,54.05,80784.29,0.0,0.99589,0.0,0.89544]
[1778396634962,54.05,80778.74,0.0,0.99587,0.0,0.89868]
[1778396641004,54.05,80776.98,0.0,0.99586,0.0,0.89971]
[1778396644025,54.05,80764.3,0.0,0.99583,0.0,0.90715]
[1778396645032,54.05,80764.3,0.0,0.99583,0.0,0.90715]
[1778396652113,54.05,80759.07,0.0,0.99581,0.0,0.91024]
[1778396657118,54.05,80756.78,0.0,0.9958,0.0,0.9116]
[1778396662183,54.05,80755.12,0.0,0.9958,0.0,0.91258]
[1778396667186,54.05,80755.62,0.0,0.9958,0.0,0.91228]
[1778396672254,54.05,80754.29,0.0,0.9958,0.0,0.91226]
[1778396677256,54.05,80753.19,0.0,0.99579,0.0,0.91291]
[1778396682324,54.05,80750.57,0.0,0.99579,0.0,0.91446]
[1778396688338,54.05,80751.15,0.0,0.99579,0.0,0.91412]
[1778396693372,54.05,80752.68,0.0,0.99579,0.0,0.91321]
[1778396698407,54.05,80748.03,0.0,0.99578,0.0,0.91597]
[1778396703443,54.05,80747.43,0.0,0.99578,0.0,0.91633]
[1778396707470,54.05,80754.11,0.0,0.9958,0.0,0.91236]
[1778396708479,54.05,80762.66,0.0,0.99582,0.0,0.90731]
[1778396709485,54.05,80762.17,0.0,0.99582,0.0,0.9076]
[1778396714522,54.05,80764.0,0.0,0.99583,0.0,0.90652]
[1778396721571,54.05,80765.57,0.0,0.99583,0.0,0.9056]
[1778396728620,54.05,80769.53,0.0,0.99584,0.0,0.90327]
[1778396739697,54.05,80771.93,0.0,0.99586,0.0,0.90105]
[1778396744732,54.05,80774.79,0.0,0.99586,0.0,0.89938]
[1778396749767,54.05,80775.57,0.0,0.99587,0.0,0.89892]
[1778396754802,54.05,80770.77,0.0,0.99585,0.0,0.90173]
[1778396759837,54.05,80770.56,0.0,0.99585,0.0,0.90185]
[1778396762887,54.05,80779.6,0.0,0.99588,0.0,0.89656]
[1778396764872,54.05,80779.82,0.0,0.99588,0.0,0.89644]
[1778396769909,54.05,80780.99,0.0,0.99588,0.0,0.89575]
[1778396774943,54.05,80781.38,0.0,0.99588,0.0,0.89553]
[1778396779977,54.05,80781.77,0.0,0.99589,0.0,0.8953]
[1778396785013,54.05,80782.35,0.0,0.99589,0.0,0.89496]
[1778396790051,54.05,80787.2,0.0,0.9959,0.0,0.89214]
[1778396796089,54.05,80784.87,0.0,0.9959,0.0,0.89269]
[1778396802131,54.05,80784.46,0.0,0.9959,0.0,0.89293]
[1778396808173,54.05,80786.47,0.0,0.9959,0.0,0.89176]
[1778396813238,54.05,80785.91,0.0,0.9959,0.0,0.89209]
[1778396818243,54.05,80789.63,0.0,0.99591,0.0,0.88993]
[1778396823308,54.05,80783.11,0.0,0.99589,0.0,0.89371]
[1778396831334,54.05,80783.06,0.0,0.99589,0.0,0.89374]
[1778396840397,54.05,80779.77,0.0,0.99588,0.0,0.89566]
[1778396845433,54.05,80783.62,0.0,0.9959,0.0,0.89342]
[1778396851474,54.05,80787.9,0.0,0.99591,0.0,0.89013]
[1778396856509,54.05,80790.56,0.0,0.99592,0.0,0.88859]
[1778396861544,54.05,80789.42,0.0,0.99592,0.0,0.88925]
[1778396866579,54.05,80789.29,0.0,0.99592,0.0,0.88932]
[1778396871614,54.05,80789.25,0.0,0.99592,0.0,0.88935]
[1778396878666,54.05,80787.38,0.0,0.99591,0.0,0.89043]
[1778396883730,54.05,80778.73,0.0,0.99588,0.0,0.89546]
[1778396885717,54.05,80777.9,0.0,0.99588,0.0,0.89595]
[1778396890753,54.05,80779.72,0.0,0.99589,0.0,0.89489]
[1778396897801,54.05,80776.99,0.0,0.99588,0.0,0.89648]
[1778396903873,54.05,80775.7,0.0,0.99587,0.0,0.89723]
[1778396910889,54.05,80775.7,0.0,0.99587,0.0,0.89723]
[1778396915927,54.05,80774.16,0.0,0.99587,0.0,0.89733]
[1778396920963,54.05,80777.53,0.0,0.99588,0.0,0.89536]
[1778396921969,54.05,80778.77,0.0,0.99589,0.0,0.89464]
[1778396927005,54.05,80782.41,0.0,0.9959,0.0,0.89252]
[1778396932045,54.05,80784.62,0.0,0.99591,0.0,0.89123]
[1778396937080,54.05,80783.29,0.0,0.9959,0.0,0.892]
[1778396943122,54.05,80782.58,0.0,0.9959,0.0,0.89242]
[1778396949164,54.05,80780.93,0.0,0.99589,0.0,0.89338]
[1778396954230,54.05,80780.73,0.0,0.99589,0.0,0.89349]
[1778396959234,54.05,80778.12,0.0,0.99589,0.0,0.89501]
[1778396964300,54.05,80777.1,0.0,0.99588,0.0,0.89561]
[1778396971318,54.05,80774.44,0.0,0.99588,0.0,0.89636]
[1778396981390,54.05,80776.78,0.0,0.99589,0.0,0.89499]
[1778396986426,54.05,80776.12,0.0,0.99588,0.0,0.89538]
[1778396991460,54.05,80776.4,0.0,0.99588,0.0,0.89521]
[1778397000523,54.05,80775.75,0.0,0.99588,0.0,0.89559]
[1778397005558,54.05,80775.66,0.0,0.99588,0.0,0.89564]
[1778397015627,54.05,80776.49,0.0,0.99588,0.0,0.89516]
[1778397020663,54.05,80776.66,0.0,0.99588,0.0,0.89506]
[1778397029726,54.05,80776.55,0.0,0.99588,0.0,0.89513]
[1778397034792,54.05,80776.87,0.0,0.99589,0.0,0.89414]
[1778397041807,54.05,80776.87,0.0,0.99589,0.0,0.89414]
[1778397047851,54.05,80774.71,0.0,0.99588,0.0,0.89539]
[1778397052891,54.05,80774.63,0.0,0.99588,0.0,0.89544]
[1778397058935,54.05,80774.17,0.0,0.99588,0.0,0.89571]
[1778397065009,54.05,80773.49,0.0,0.99588,0.0,0.89611]
[1778397070010,54.05,80773.49,0.0,0.99588,0.0,0.89611]
[1778397075079,54.05,80772.19,0.0,0.99587,0.0,0.89687]
[1778397081087,54.05,80770.8,0.0,0.99587,0.0,0.89768]
[1778397088135,54.05,80769.82,0.0,0.99587,0.0,0.89825]
[1778397093171,54.05,80769.0,0.0,0.99587,0.0,0.89792]
[1778397098205,54.05,80765.72,0.0,0.99586,0.0,0.89984]
[1778397105289,54.05,80765.27,0.0,0.99586,0.0,0.90011]
[1778397111298,54.05,80764.99,0.0,0.99586,0.0,0.90027]
[1778397118346,54.05,80763.74,0.0,0.99585,0.0,0.901]
[1778397123381,54.05,80762.46,0.0,0.99585,0.0,0.90176]
[1778397129423,54.05,80761.85,0.0,0.99585,0.0,0.90211]
[1778397135502,54.05,80760.09,0.0,0.99584,0.0,0.90315]
[1778397143521,54.05,80759.77,0.0,0.99584,0.0,0.90334]
[1778397155644,54.05,80758.81,0.0,0.99584,0.0,0.90309]
[1778397165712,54.05,80758.71,0.0,0.99584,0.0,0.90315]
[1778397175782,54.05,80758.49,0.0,0.99584,0.0,0.90328]
[1778397182794,54.05,80758.27,0.0,0.99584,0.0,0.90341]
[1778397189843,54.05,80760.21,0.0,0.99585,0.0,0.90227]
[1778397195922,54.05,80757.61,0.0,0.99584,0.0,0.9038]
[1778397205992,54.05,80757.62,0.0,0.99584,0.0,0.90379]
[1778397214015,54.05,80757.74,0.0,0.99584,0.0,0.90291]
[1778397224086,54.05,80757.79,0.0,0.99584,0.0,0.90288]
[1778397229124,54.05,80757.79,0.0,0.99584,0.0,0.90288]
[1778397234159,54.05,80757.79,0.0,0.99584,0.0,0.90288]
[1778397241208,54.05,80757.79,0.0,0.99584,0.0,0.90288]
[1778397246274,54.05,80757.57,0.0,0.99584,0.0,0.90301]
[1778397256344,54.05,80757.42,0.0,0.99584,0.0,0.9031]
[1778397266414,54.05,80757.42,0.0,0.99584,0.0,0.9031]
[1778397271418,54.05,80757.49,0.0,0.99584,0.0,0.90225]
[1778397276484,54.05,80756.04,0.0,0.99584,0.0,0.9031]
[1778397282496,54.05,80756.04,0.0,0.99584,0.0,0.9031]
[1778397284510,54.05,80750.86,0.0,0.99582,0.0,0.90615]
[1778397285517,54.05,80738.0,0.0,0.99578,0.0,0.91376]
[1778397286557,54.05,80733.17,0.0,0.99577,0.0,0.91663]
[1778397289544,54.05,80727.13,0.0,0.99575,0.0,0.92024]
[1778397294579,54.05,80723.49,0.0,0.99574,0.0,0.92241]
[1778397299614,54.05,80722.14,0.0,0.99573,0.0,0.92322]
[1778397304650,54.05,80722.51,0.0,0.99573,0.0,0.923]
[1778397309684,54.05,80717.51,0.0,0.99572,0.0,0.926]
[1778397312705,54.05,80722.73,0.0,0.99574,0.0,0.92287]
[1778397317740,54.05,80721.97,0.0,0.99573,0.0,0.92332]
[1778397325796,54.05,80721.91,0.0,0.99573,0.0,0.92336]
[1778397331838,54.05,80720.81,0.0,0.99573,0.0,0.9232]
[1778397336907,54.05,80719.89,0.0,0.99573,0.0,0.92375]
[1778397342915,54.05,80719.66,0.0,0.99573,0.0,0.92389]
[1778397347950,54.05,80719.75,0.0,0.99573,0.0,0.92383]
[1778397352986,54.05,80720.67,0.0,0.99573,0.0,0.92328]
[1778397356021,54.05,80726.94,0.0,0.99575,0.0,0.91953]
[1778397358021,54.05,80731.67,0.0,0.99577,0.0,0.91671]
[1778397363057,54.05,80732.4,0.0,0.99577,0.0,0.91627]
[1778397370109,54.05,80732.35,0.0,0.99577,0.0,0.9163]
[1778397375144,54.05,80737.03,0.0,0.99578,0.0,0.91352]
[1778397380179,54.05,80734.37,0.0,0.99578,0.0,0.9151]
[1778397386222,54.05,80732.89,0.0,0.99577,0.0,0.91598]
[1778397391257,54.05,80734.13,0.0,0.99578,0.0,0.91442]
[1778397397342,54.05,80733.48,0.0,0.99578,0.0,0.91481]
[1778397404348,54.05,80733.48,0.0,0.99578,0.0,0.91481]
[1778397409383,54.05,80734.51,0.0,0.99578,0.0,0.9142]
[1778397417485,54.05,80734.86,0.0,0.99578,0.0,0.91399]
[1778397427562,54.05,80735.59,0.0,0.99578,0.0,0.91356]
[1778397431548,54.05,80738.64,0.0,0.99579,0.0,0.91175]
[1778397436583,54.05,80738.67,0.0,0.99579,0.0,0.91173]
[1778397441620,54.05,80742.89,0.0,0.99581,0.0,0.90923]
[1778397446653,54.05,80741.97,0.0,0.9958,0.0,0.90977]
[1778397451688,54.05,80742.12,0.0,0.99581,0.0,0.90887]
[1778397457773,54.05,80742.55,0.0,0.99581,0.0,0.90862]
[1778397463772,54.05,80742.29,0.0,0.99581,0.0,0.90877]
[1778397468807,54.05,80740.44,0.0,0.9958,0.0,0.90986]
[1778397472835,54.05,80746.59,0.0,0.99582,0.0,0.90623]
[1778397477913,54.05,80750.07,0.0,0.99583,0.0,0.90418]
[1778397482905,54.05,80755.88,0.0,0.99585,0.0,0.90076]
[1778397487983,54.05,80755.86,0.0,0.99585,0.0,0.90078]
[1778397493982,54.05,80757.06,0.0,0.99585,0.0,0.90007]
[1778397498054,54.05,80762.36,0.0,0.99587,0.0,0.89697]
[1778397507073,54.05,80762.31,0.0,0.99587,0.0,0.897]
[1778397514123,54.05,80762.22,0.0,0.99587,0.0,0.89624]
[1778397525199,54.05,80762.07,0.0,0.99587,0.0,0.89633]
[1778397530234,54.05,80761.02,0.0,0.99587,0.0,0.89694]
[1778397538335,54.05,80760.76,0.0,0.99587,0.0,0.8971]
[1778397544333,54.05,80761.6,0.0,0.99587,0.0,0.89661]
[1778397550381,54.05,80760.71,0.0,0.99587,0.0,0.89713]
[1778397555410,54.05,80758.11,0.0,0.99586,0.0,0.89865]
[1778397562459,54.05,80758.8,0.0,0.99586,0.0,0.89824]
[1778397567495,54.05,80753.77,0.0,0.99585,0.0,0.90119]
[1778397569508,54.05,80749.41,0.0,0.99583,0.0,0.90376]
[1778397574544,54.05,80746.95,0.0,0.99583,0.0,0.90439]
[1778397580585,54.05,80747.01,0.0,0.99583,0.0,0.90436]
[1778397585622,54.05,80741.77,0.0,0.99581,0.0,0.90745]
[1778397590657,54.05,80740.16,0.0,0.99581,0.0,0.9084]
[1778397595699,54.05,80739.25,0.0,0.99581,0.0,0.90894]
[1778397600735,54.05,80739.74,0.0,0.99581,0.0,0.90865]
[1778397606779,54.05,80741.86,0.0,0.99581,0.0,0.90739]
[1778397611815,54.05,80741.32,0.0,0.99581,0.0,0.90771]
[1778397618900,54.05,80743.38,0.0,0.99582,0.0,0.9065]
[1778397626920,54.05,80748.3,0.0,0.99583,0.0,0.9036]
[1778397628970,54.05,80754.22,0.0,0.99585,0.0,0.90012]
[1778397634976,54.05,80755.91,0.0,0.99586,0.0,0.89832]
[1778397639040,54.05,80761.23,0.0,0.99588,0.0,0.89521]
[1778397646053,54.05,80762.65,0.0,0.99588,0.0,0.89438]
[1778397651088,54.05,80762.9,0.0,0.99588,0.0,0.89423]
[1778397656123,54.05,80762.8,0.0,0.99588,0.0,0.89429]
[1778397662165,54.05,80761.37,0.0,0.99588,0.0,0.89513]
[1778397667202,54.05,80760.78,0.0,0.99588,0.0,0.89547]
[1778397673243,54.05,80761.69,0.0,0.99588,0.0,0.89494]
[1778397678278,54.05,80761.19,0.0,0.99588,0.0,0.89523]
[1778397683312,54.05,80760.8,0.0,0.99588,0.0,0.89546]
[1778397687340,54.05,80765.62,0.0,0.99589,0.0,0.89265]
[1778397693382,54.05,80764.85,0.0,0.99589,0.0,0.89229]
[1778397698417,54.05,80763.38,0.0,0.99589,0.0,0.89315]
[1778397706473,54.05,80761.65,0.0,0.99588,0.0,0.89416]
[1778397711509,54.05,80765.71,0.0,0.99589,0.0,0.89179]
[1778397717553,54.05,80767.34,0.0,0.9959,0.0,0.89084]
[1778397722588,54.05,80770.36,0.0,0.99591,0.0,0.88909]
[1778397727624,54.05,80775.76,0.0,0.99593,0.0,0.88596]
[1778397732657,54.05,80776.05,0.0,0.99593,0.0,0.88579]
[1778397735678,54.05,80781.37,0.0,0.99594,0.0,0.88272]
[1778397740715,54.05,80784.37,0.0,0.99595,0.0,0.88099]
[1778397741720,54.05,80791.3,0.0,0.99597,0.0,0.87701]
[1778397742727,54.05,80794.01,0.0,0.99598,0.0,0.87545]
[1778397749813,54.05,80792.0,0.0,0.99597,0.0,0.8766]
[1778397756825,54.05,80792.0,0.0,0.99598,0.0,0.87581]
[1778397759882,54.05,80786.65,0.0,0.99596,0.0,0.87888]
[1778397764884,54.05,80784.97,0.0,0.99596,0.0,0.87985]
[1778397769953,54.05,80782.0,0.0,0.99595,0.0,0.88156]
[1778397774954,54.05,80780.22,0.0,0.99594,0.0,0.88258]
[1778397780025,54.05,80779.69,0.0,0.99594,0.0,0.88289]
[1778397785026,54.05,80779.49,0.0,0.99594,0.0,0.883]
[1778397790095,54.05,80774.31,0.0,0.99592,0.0,0.886]
[1778397795100,54.05,80776.17,0.0,0.99593,0.0,0.88492]
[1778397800165,54.05,80778.63,0.0,0.99594,0.0,0.8835]
[1778397806229,54.05,80780.65,0.0,0.99594,0.0,0.88234]
[1778397812269,54.05,80783.58,0.0,0.99596,0.0,0.87985]
[1778397818312,54.05,80784.66,0.0,0.99596,0.0,0.87923]
[1778397825361,54.05,80785.76,0.0,0.99596,0.0,0.8786]
[1778397830376,54.05,80787.48,0.0,0.99597,0.0,0.87761]
[1778397835431,54.05,80785.19,0.0,0.99596,0.0,0.87893]
[1778397840446,54.05,80780.96,0.0,0.99595,0.0,0.88136]
[1778397845501,54.05,80776.82,0.0,0.99594,0.0,0.88375]
[1778397850516,54.05,80776.64,0.0,0.99594,0.0,0.88385]
[1778397856579,54.05,80776.9,0.0,0.99594,0.0,0.8837]
[1778397862620,54.05,80777.15,0.0,0.99594,0.0,0.88356]
[1778397869669,54.05,80777.12,0.0,0.99594,0.0,0.88357]
[1778397876721,54.05,80776.41,0.0,0.99594,0.0,0.88319]
[1778397881756,54.05,80777.11,0.0,0.99594,0.0,0.88278]
[1778397890801,54.05,80776.85,0.0,0.99594,0.0,0.88293]
[1778397898875,54.05,80777.09,0.0,0.99594,0.0,0.88279]
[1778397906931,54.05,80779.64,0.0,0.99595,0.0,0.88132]
[1778397911966,54.05,80777.2,0.0,0.99594,0.0,0.88273]
[1778397917001,54.05,80776.08,0.0,0.99594,0.0,0.88338]
[1778397922036,54.05,80775.39,0.0,0.99593,0.0,0.88378]
[1778397927070,54.05,80774.9,0.0,0.99593,0.0,0.88406]
[1778397933113,54.05,80774.56,0.0,0.99594,0.0,0.88346]
[1778397939158,54.05,80775.11,0.0,0.99594,0.0,0.88314]
[1778397947215,54.05,80772.83,0.0,0.99593,0.0,0.88446]
[1778397953255,54.05,80771.42,0.0,0.99593,0.0,0.88527]
[1778397959298,54.05,80769.21,0.0,0.99592,0.0,0.88655]
[1778397968362,54.05,80767.15,0.0,0.99591,0.0,0.88774]
[1778397973396,54.05,80765.48,0.0,0.99591,0.0,0.88871]
[1778397981431,54.05,80765.53,0.0,0.99591,0.0,0.88868]
[1778397987494,54.05,80763.25,0.0,0.9959,0.0,0.89001]
[1778397992529,54.05,80762.8,0.0,0.9959,0.0,0.88947]
[1778397997568,54.05,80763.86,0.0,0.99591,0.0,0.88885]
[1778397998575,54.05,80785.17,0.0,0.99597,0.0,0.87655]
[1778397999582,54.05,80794.0,0.0,0.996,0.0,0.8715]
[1778398005624,54.05,80796.27,0.0,0.996,0.0,0.8702]
[1778398010659,54.05,80790.04,0.0,0.99599,0.0,0.87376]
[1778398015694,54.05,80787.12,0.0,0.99598,0.0,0.87543]
[1778398021738,54.05,80781.81,0.0,0.99596,0.0,0.87848]
[1778398026771,54.05,80778.63,0.0,0.99595,0.0,0.88031]
[1778398031812,54.05,80776.72,0.0,0.99595,0.0,0.88141]
[1778398036841,54.05,80775.74,0.0,0.99594,0.0,0.88198]
[1778398041858,54.05,80774.59,0.0,0.99594,0.0,0.88264]
[1778398047918,54.05,80773.95,0.0,0.99594,0.0,0.88301]
[1778398053960,54.05,80773.95,0.0,0.99594,0.0,0.88221]
[1778398061999,54.05,80774.06,0.0,0.99594,0.0,0.88215]
[1778398066044,54.05,80779.16,0.0,0.99596,0.0,0.87921]
[1778398070072,54.05,80774.9,0.0,0.99594,0.0,0.88166]
[1778398075107,54.05,80775.45,0.0,0.99595,0.0,0.88135]
[1778398081150,54.05,80776.36,0.0,0.99595,0.0,0.88082]
[1778398087191,54.05,80774.54,0.0,0.99594,0.0,0.88187]
[1778398092210,54.05,80775.8,0.0,0.99595,0.0,0.88114]
[1778398101289,54.05,80776.12,0.0,0.99595,0.0,0.88096]
[1778398107331,54.05,80778.08,0.0,0.99595,0.0,0.87983]
[1778398112366,54.05,80779.53,0.0,0.99596,0.0,0.8782]
[1778398117402,54.05,80779.08,0.0,0.99596,0.0,0.87846]
[1778398122421,54.05,80778.7,0.0,0.99596,0.0,0.87868]
[1778398128477,54.05,80778.7,0.0,0.99596,0.0,0.87868]
[1778398134520,54.05,80777.73,0.0,0.99596,0.0,0.87923]
[1778398139555,54.05,80777.22,0.0,0.99595,0.0,0.87953]
[1778398144590,54.05,80774.93,0.0,0.99595,0.0,0.88085]
[1778398151624,54.05,80775.48,0.0,0.99595,0.0,0.88053]
[1778398156675,54.05,80777.26,0.0,0.99595,0.0,0.87951]
[1778398161694,54.05,80777.19,0.0,0.99595,0.0,0.87955]
[1778398166741,54.05,80777.19,0.0,0.99595,0.0,0.87955]
[1778398171764,54.05,80782.62,0.0,0.99597,0.0,0.87563]
[1778398176811,54.05,80782.62,0.0,0.99597,0.0,0.87563]
[1778398181834,54.05,80787.56,0.0,0.99599,0.0,0.8728]
[1778398186884,54.05,80788.31,0.0,0.99599,0.0,0.87237]
[1778398191904,54.05,80789.07,0.0,0.99599,0.0,0.87194]
[1778398197961,54.05,80789.07,0.0,0.99599,0.0,0.87194]
[1778398212065,54.05,80790.71,0.0,0.996,0.0,0.871]
[1778398217097,54.05,80791.93,0.0,0.996,0.0,0.87031]
[1778398222117,54.05,80792.14,0.0,0.996,0.0,0.87019]
[1778398228173,54.05,80787.72,0.0,0.99599,0.0,0.87271]
[1778398233209,54.05,80785.3,0.0,0.99599,0.0,0.8733]
[1778398239250,54.05,80784.24,0.0,0.99598,0.0,0.87391]
[1778398244288,54.05,80782.88,0.0,0.99598,0.0,0.87469]
[1778398251338,54.05,80781.46,0.0,0.99597,0.0,0.8755]
[1778398262401,54.05,80779.5,0.0,0.99597,0.0,0.87663]
[1778398272489,54.05,80779.55,0.0,0.99597,0.0,0.8766]
[1778398278531,54.05,80779.4,0.0,0.99597,0.0,0.87668]
[1778398288597,54.05,80779.16,0.0,0.99597,0.0,0.87682]
[1778398295650,54.05,80778.59,0.0,0.99597,0.0,0.87635]
[1778398300684,54.05,80778.45,0.0,0.99597,0.0,0.87643]
[1778398305720,54.05,80778.41,0.0,0.99597,0.0,0.87646]
[1778398311761,54.05,80778.31,0.0,0.99597,0.0,0.87651]
[1778398317804,54.05,80778.48,0.0,0.99597,0.0,0.87642]
[1778398322840,54.05,80781.58,0.0,0.99598,0.0,0.87464]
[1778398327874,54.05,80780.45,0.0,0.99598,0.0,0.87529]
[1778398332911,54.05,80779.26,0.0,0.99597,0.0,0.87597]
[1778398337947,54.05,80778.73,0.0,0.99597,0.0,0.87627]
[1778398342985,54.05,80778.47,0.0,0.99597,0.0,0.87642]
[1778398349024,54.05,80778.47,0.0,0.99597,0.0,0.87642]
[1778398363123,54.05,80778.17,0.0,0.99597,0.0,0.8758]
[1778398368157,54.05,80778.17,0.0,0.99597,0.0,0.8758]
[1778398373259,54.05,80778.11,0.0,0.99597,0.0,0.87583]
[1778398380241,54.05,80778.11,0.0,0.99597,0.0,0.87583]
[1778398385279,54.05,80780.48,0.0,0.99598,0.0,0.87448]
[1778398390315,54.05,80780.25,0.0,0.99598,0.0,0.87461]
[1778398395350,54.05,80780.19,0.0,0.99598,0.0,0.87464]
[1778398403471,54.05,80779.14,0.0,0.99597,0.0,0.87524]
[1778398411462,54.05,80779.14,0.0,0.99598,0.0,0.87445]
[1778398417504,54.05,80778.82,0.0,0.99598,0.0,0.87463]
[1778398423611,54.05,80778.56,0.0,0.99598,0.0,0.87478]
[1778398432611,54.05,80778.31,0.0,0.99598,0.0,0.87492]
[1778398437646,54.05,80774.56,0.0,0.99596,0.0,0.87708]
[1778398442682,54.05,80772.65,0.0,0.99596,0.0,0.87817]
[1778398448723,54.05,80772.95,0.0,0.99596,0.0,0.878]
[1778398453822,54.05,80773.56,0.0,0.99596,0.0,0.87765]
[1778398463893,54.05,80774.63,0.0,0.99596,0.0,0.87704]
[1778398469871,54.05,80775.56,0.0,0.99597,0.0,0.8765]
[1778398475913,54.05,80775.68,0.0,0.99597,0.0,0.87564]
[1778398481954,54.05,80775.95,0.0,0.99597,0.0,0.87548]
[1778398486989,54.05,80776.36,0.0,0.99597,0.0,0.87525]
[1778398494103,54.05,80775.72,0.0,0.99597,0.0,0.87561]
[1778398500081,54.05,80776.34,0.0,0.99597,0.0,0.87526]
[1778398511157,54.05,80776.57,0.0,0.99597,0.0,0.87513]
[1778398519214,54.05,80776.92,0.0,0.99598,0.0,0.87493]
[1778398524313,54.05,80777.12,0.0,0.99598,0.0,0.87481]
[1778398534383,54.05,80777.27,0.0,0.99598,0.0,0.87393]
[1778398540361,54.05,80777.48,0.0,0.99598,0.0,0.87381]
[1778398553458,54.05,80777.6,0.0,0.99598,0.0,0.87374]
[1778398561514,54.05,80777.61,0.0,0.99598,0.0,0.87374]
[1778398566549,54.05,80777.94,0.0,0.99598,0.0,0.87355]
[1778398574663,54.05,80777.32,0.0,0.99598,0.0,0.8739]
[1778398582661,54.05,80773.09,0.0,0.99597,0.0,0.87633]
[1778398588705,54.05,80771.6,0.0,0.99596,0.0,0.87718]
[1778398594803,54.05,80769.41,0.0,0.99596,0.0,0.87765]
[1778398604873,54.05,80767.96,0.0,0.99596,0.0,0.87848]
[1778398613878,54.05,80769.71,0.0,0.99596,0.0,0.87747]
[1778398618913,54.05,80774.2,0.0,0.99597,0.0,0.8749]
[1778398623948,54.05,80775.07,0.0,0.99598,0.0,0.8744]
[1778398632010,54.05,80775.32,0.0,0.99598,0.0,0.87425]
[1778398637040,54.05,80775.98,0.0,0.99598,0.0,0.87388]
[1778398642074,54.05,80775.29,0.0,0.99598,0.0,0.87427]
[1778398651137,54.05,80775.42,0.0,0.99598,0.0,0.8734]
[1778398658186,54.05,80776.18,0.0,0.99598,0.0,0.87297]
[1778398663221,54.05,80777.18,0.0,0.99599,0.0,0.8724]
[1778398668257,54.05,80777.25,0.0,0.99599,0.0,0.87236]
[1778398674300,54.05,80777.26,0.0,0.99599,0.0,0.87235]
[1778398676313,54.05,80782.73,0.0,0.996,0.0,0.86923]
[1778398681349,54.05,80782.13,0.0,0.996,0.0,0.86957]
[1778398686383,54.05,80781.55,0.0,0.996,0.0,0.8699]
[1778398691418,54.05,80782.11,0.0,0.996,0.0,0.86958]
[1778398696453,54.05,80781.25,0.0,0.996,0.0,0.87007]
[1778398701488,54.05,80779.36,0.0,0.99599,0.0,0.87115]
[1778398706523,54.05,80779.35,0.0,0.99599,0.0,0.87116]
[1778398711562,54.05,80778.7,0.0,0.99599,0.0,0.87073]
[1778398718613,54.05,80778.69,0.0,0.99599,0.0,0.87074]
[1778398724653,54.05,80778.71,0.0,0.99599,0.0,0.87073]
[1778398729691,54.05,80778.63,0.0,0.99599,0.0,0.87077]
[1778398734735,54.05,80777.99,0.0,0.99599,0.0,0.87114]
[1778398739769,54.05,80777.91,0.0,0.99599,0.0,0.87119]
[1778398744804,54.05,80777.8,0.0,0.99599,0.0,0.87125]
[1778398750847,54.05,80777.72,0.0,0.99599,0.0,0.87129]
[1778398755937,54.05,80777.5,0.0,0.99599,0.0,0.87142]
[1778398761954,54.05,80777.62,0.0,0.99599,0.0,0.87135]
[1778398763939,54.05,80772.61,0.0,0.99598,0.0,0.87422]
[1778398768973,54.05,80770.42,0.0,0.99597,0.0,0.87547]
[1778398776078,54.05,80769.11,0.0,0.99597,0.0,0.87543]
[1778398782067,54.05,80769.11,0.0,0.99597,0.0,0.87543]
[1778398792133,54.05,80770.71,0.0,0.99597,0.0,0.87451]
[1778398797172,54.05,80773.17,0.0,0.99598,0.0,0.8731]
[1778398802205,54.05,80776.77,0.0,0.99599,0.0,0.87104]
[1778398807241,54.05,80776.17,0.0,0.99599,0.0,0.87139]
[1778398816359,54.05,80775.72,0.0,0.99599,0.0,0.87164]
[1778398822347,54.05,80773.78,0.0,0.99598,0.0,0.87275]
[1778398831410,54.05,80773.83,0.0,0.99599,0.0,0.87193]
[1778398836500,54.05,80774.53,0.0,0.99599,0.0,0.87153]
[1778398846571,54.05,80774.44,0.0,0.99599,0.0,0.87158]
[1778398856641,54.05,80774.28,0.0,0.99599,0.0,0.87167]
[1778398862627,54.05,80774.17,0.0,0.99599,0.0,0.87174]
[1778398872701,54.05,80774.09,0.0,0.99599,0.0,0.87178]
[1778398874712,54.05,80780.64,0.0,0.99601,0.0,0.86804]
[1778398876781,54.05,80780.17,0.0,0.99601,0.0,0.86831]
[1778398882768,54.05,80780.17,0.0,0.99601,0.0,0.86831]
[1778398887803,54.05,80777.14,0.0,0.996,0.0,0.87004]
[1778398893844,54.05,80777.12,0.0,0.996,0.0,0.86926]
[1778398905928,54.05,80776.49,0.0,0.996,0.0,0.86962]
[1778398911970,54.05,80776.89,0.0,0.996,0.0,0.86939]
[1778398917062,54.05,80776.46,0.0,0.996,0.0,0.86964]
[1778398923049,54.05,80775.74,0.0,0.996,0.0,0.87005]
[1778398930102,54.05,80774.04,0.0,0.99599,0.0,0.87102]
[1778398935132,54.05,80770.73,0.0,0.99598,0.0,0.87291]
[1778398940167,54.05,80769.38,0.0,0.99598,0.0,0.87369]
[1778398945203,54.05,80768.85,0.0,0.99598,0.0,0.87399]
[1778398957348,54.05,80768.54,0.0,0.99598,0.0,0.87337]
[1778398965348,54.05,80768.94,0.0,0.99598,0.0,0.87314]
[1778398977488,54.05,80770.21,0.0,0.99598,0.0,0.87242]
[1778398984481,54.05,80770.12,0.0,0.99598,0.0,0.87247]
[1778398991589,54.05,80770.09,0.0,0.99598,0.0,0.87248]
[1778398999586,54.05,80769.12,0.0,0.99598,0.0,0.87304]
[1778399009655,54.05,80768.36,0.0,0.99598,0.0,0.87347]
[1778399021740,54.05,80767.45,0.0,0.99598,0.0,0.8732]
[1778399027788,54.05,80768.24,0.0,0.99598,0.0,0.87275]
[1778399032875,54.05,80769.29,0.0,0.99598,0.0,0.87215]
[1778399040879,54.05,80771.42,0.0,0.99599,0.0,0.87093]
[1778399049943,54.05,80771.24,0.0,0.99599,0.0,0.87103]
[1778399063085,54.05,80773.51,0.0,0.996,0.0,0.86974]
[1778399071092,54.05,80773.81,0.0,0.996,0.0,0.86877]
[1778399083227,54.05,80774.26,0.0,0.996,0.0,0.86852]
[1778399089218,54.05,80781.12,0.0,0.99602,0.0,0.86461]
[1778399090226,54.05,80786.72,0.0,0.99604,0.0,0.86144]
[1778399091232,54.05,80787.56,0.0,0.99604,0.0,0.86096]
[1778399099288,54.05,80788.05,0.0,0.99604,0.0,0.86068]
[1778399103370,54.05,80778.84,0.0,0.99602,0.0,0.86591]
[1778399105331,54.05,80778.84,0.0,0.99602,0.0,0.86591]
[1778399109359,54.05,80773.54,0.0,0.996,0.0,0.86893]
[1778399112378,54.05,80770.21,0.0,0.99599,0.0,0.87083]
[1778399118421,54.05,80769.06,0.0,0.99599,0.0,0.87149]
[1778399123517,54.05,80768.08,0.0,0.99598,0.0,0.87205]
[1778399129498,54.05,80766.96,0.0,0.99598,0.0,0.87269]
[1778399139565,54.05,80766.86,0.0,0.99598,0.0,0.87195]
[1778399145612,54.05,80765.63,0.0,0.99598,0.0,0.87265]
[1778399146618,54.05,80770.85,0.0,0.996,0.0,0.86967]
[1778399151652,54.05,80772.12,0.0,0.996,0.0,0.86894]
[1778399156687,54.05,80772.8,0.0,0.996,0.0,0.86856]
[1778399162730,54.05,80773.1,0.0,0.996,0.0,0.86839]
[1778399170786,54.05,80774.53,0.0,0.99601,0.0,0.86757]
[1778399175820,54.05,80775.07,0.0,0.99601,0.0,0.86726]
[1778399181864,54.05,80775.38,0.0,0.99601,0.0,0.86709]
[1778399187904,54.05,80775.72,0.0,0.99601,0.0,0.86689]
[1778399193001,54.05,80777.55,0.0,0.99602,0.0,0.86506]
[1778399198981,54.05,80780.35,0.0,0.99603,0.0,0.86347]
[1778399200994,54.05,80788.56,0.0,0.99605,0.0,0.85882]
[1778399208045,54.05,80787.96,0.0,0.99605,0.0,0.85916]
[1778399213141,54.05,80785.07,0.0,0.99604,0.0,0.8608]
[1778399219122,54.05,80783.89,0.0,0.99604,0.0,0.86146]
[1778399224157,54.05,80783.14,0.0,0.99604,0.0,0.86189]
[1778399229192,54.05,80782.62,0.0,0.99603,0.0,0.86218]
[1778399238255,54.05,80782.01,0.0,0.99603,0.0,0.86253]
[1778399243356,54.05,80780.96,0.0,0.99603,0.0,0.86312]
[1778399250340,54.05,80784.82,0.0,0.99604,0.0,0.86094]
[1778399261414,54.05,80787.09,0.0,0.99605,0.0,0.85887]
[1778399271484,54.05,80785.74,0.0,0.99605,0.0,0.85963]
[1778399279544,54.05,80782.2,0.0,0.99604,0.0,0.86163]
[1778399289612,54.05,80782.06,0.0,0.99604,0.0,0.86171]
[1778399299685,54.05,80780.81,0.0,0.99603,0.0,0.86242]
[1778399308747,54.05,80780.23,0.0,0.99603,0.0,0.86275]
[1778399313846,54.05,80779.34,0.0,0.99603,0.0,0.86247]
[1778399320832,54.05,80779.08,0.0,0.99603,0.0,0.86261]
[1778399325868,54.05,80777.99,0.0,0.99603,0.0,0.86323]
[1778399330901,54.05,80780.33,0.0,0.99604,0.0,0.8619]
[1778399337949,54.05,80780.67,0.0,0.99604,0.0,0.86171]
[1778399344056,54.05,80778.08,0.0,0.99603,0.0,0.86318]
[1778399351040,54.05,80777.35,0.0,0.99603,0.0,0.8636]
[1778399364196,54.05,80777.62,0.0,0.99603,0.0,0.86344]
[1778399374267,54.05,80777.61,0.0,0.99603,0.0,0.86266]
[1778399381252,54.05,80776.74,0.0,0.99603,0.0,0.86315]
[1778399385279,54.05,80773.02,0.0,0.99602,0.0,0.86527]
[1778399394408,54.05,80773.84,0.0,0.99602,0.0,0.8648]
[1778399400387,54.05,80772.69,0.0,0.99602,0.0,0.86545]
[1778399405421,54.05,80772.64,0.0,0.99602,0.0,0.86548]
[1778399414548,54.05,80771.28,0.0,0.99601,0.0,0.86626]
[1778399420527,54.05,80773.32,0.0,0.99602,0.0,0.8651]
[1778399425562,54.05,80773.77,0.0,0.99602,0.0,0.86484]
[1778399429592,54.05,80768.4,0.0,0.996,0.0,0.8679]
[1778399434688,54.05,80768.44,0.0,0.99601,0.0,0.86708]
[1778399442686,54.05,80766.85,0.0,0.996,0.0,0.86799]
[1778399447719,54.05,80765.9,0.0,0.996,0.0,0.86853]
[1778399454828,54.05,80766.49,0.0,0.996,0.0,0.86819]
[1778399460809,54.05,80767.12,0.0,0.996,0.0,0.86783]
[1778399465844,54.05,80767.54,0.0,0.996,0.0,0.8676]
[1778399472892,54.05,80767.65,0.0,0.996,0.0,0.86753]
[1778399477932,54.05,80766.82,0.0,0.996,0.0,0.86801]
[1778399483971,54.05,80767.21,0.0,0.996,0.0,0.86778]
[1778399492028,54.05,80769.35,0.0,0.99601,0.0,0.86577]
[1778399498069,54.05,80771.46,0.0,0.99602,0.0,0.86457]
[1778399505185,54.05,80774.42,0.0,0.99603,0.0,0.86289]
[1778399510153,54.05,80769.07,0.0,0.99601,0.0,0.86593]
[1778399515255,54.05,80764.97,0.0,0.996,0.0,0.86827]
[1778399521230,54.05,80764.97,0.0,0.996,0.0,0.86827]
[1778399526266,54.05,80761.65,0.0,0.99599,0.0,0.87016]
[1778399532307,54.05,80760.68,0.0,0.99599,0.0,0.87072]
[1778399537343,54.05,80760.53,0.0,0.99599,0.0,0.87081]
[1778399542377,54.05,80758.54,0.0,0.99598,0.0,0.87194]
[1778399547413,54.05,80755.98,0.0,0.99597,0.0,0.87341]
[1778399552446,54.05,80751.61,0.0,0.99596,0.0,0.87512]
[1778399562517,54.05,80751.88,0.0,0.99596,0.0,0.87497]
[1778399567552,54.05,80749.94,0.0,0.99596,0.0,0.87608]
[1778399572587,54.05,80748.66,0.0,0.99595,0.0,0.87682]
[1778399577623,54.05,80749.83,0.0,0.99596,0.0,0.87615]
[1778399582657,54.05,80749.43,0.0,0.99596,0.0,0.87638]
[1778399589707,54.05,80748.38,0.0,0.99595,0.0,0.87698]
[1778399595818,54.05,80753.81,0.0,0.99597,0.0,0.87386]
[1778399602797,54.05,80753.81,0.0,0.99597,0.0,0.87386]
[1778399607832,54.05,80756.13,0.0,0.99598,0.0,0.87253]
[1778399612866,54.05,80756.92,0.0,0.99598,0.0,0.87128]
[1778399618910,54.05,80758.94,0.0,0.99599,0.0,0.87013]
[1778399623944,54.05,80760.27,0.0,0.99599,0.0,0.86937]
[1778399626043,54.05,80750.59,0.0,0.99596,0.0,0.87491]
[1778399627973,54.05,80741.92,0.0,0.99594,0.0,0.87991]
[1778399628979,54.05,80740.24,0.0,0.99593,0.0,0.88088]
[1778399636114,54.05,80734.84,0.0,0.99592,0.0,0.884]
[1778399642070,54.05,80729.11,0.0,0.9959,0.0,0.88733]
[1778399647105,54.05,80731.08,0.0,0.9959,0.0,0.88618]
[1778399652140,54.05,80735.17,0.0,0.99592,0.0,0.88381]
[1778399657175,54.05,80734.87,0.0,0.99592,0.0,0.88398]
[1778399665232,54.05,80733.62,0.0,0.99591,0.0,0.88471]
[1778399670268,54.05,80733.18,0.0,0.99591,0.0,0.88496]
[1778399675302,54.05,80734.74,0.0,0.99592,0.0,0.88326]
[1778399685372,54.05,80737.68,0.0,0.99593,0.0,0.88155]
[1778399695439,54.05,80737.66,0.0,0.99593,0.0,0.88157]
[1778399701485,54.05,80735.19,0.0,0.99592,0.0,0.883]
[1778399706606,54.05,80735.55,0.0,0.99592,0.0,0.88279]
[1778399714580,54.05,80736.01,0.0,0.99592,0.0,0.88252]
[1778399716681,54.05,80742.82,0.0,0.99594,0.0,0.87859]
[1778399722632,54.05,80743.5,0.0,0.99595,0.0,0.87819]
[1778399727668,54.05,80743.98,0.0,0.99595,0.0,0.87792]
[1778399734720,54.05,80743.71,0.0,0.99595,0.0,0.87727]
[1778399739844,54.05,80747.35,0.0,0.99596,0.0,0.87518]
[1778399745794,54.05,80746.16,0.0,0.99596,0.0,0.87586]
[1778399750921,54.05,80744.44,0.0,0.99595,0.0,0.87685]
[1778399756872,54.05,80742.44,0.0,0.99595,0.0,0.878]
[1778399763921,54.05,80742.54,0.0,0.99595,0.0,0.87795]
[1778399771062,54.05,80741.94,0.0,0.99594,0.0,0.87829]
[1778399779025,54.05,80741.81,0.0,0.99594,0.0,0.87837]
[1778399791202,54.05,80741.76,0.0,0.99595,0.0,0.8776]
[1778399801272,54.05,80741.75,0.0,0.99595,0.0,0.8776]
[1778399807221,54.05,80742.23,0.0,0.99595,0.0,0.87733]
[1778399811342,54.05,80736.3,0.0,0.99593,0.0,0.88075]
[1778399819305,54.05,80734.81,0.0,0.99593,0.0,0.88161]
[1778399825347,54.05,80731.42,0.0,0.99592,0.0,0.88357]
[1778399831482,54.05,80730.3,0.0,0.99591,0.0,0.88422]
[1778399841552,54.05,80732.17,0.0,0.99592,0.0,0.88314]
[1778399848508,54.05,80733.02,0.0,0.99592,0.0,0.88265]
[1778399853595,54.05,80732.71,0.0,0.99592,0.0,0.88202]
[1778399861694,54.05,80731.13,0.0,0.99592,0.0,0.88294]
[1778399868656,54.05,80731.13,0.0,0.99592,0.0,0.88294]
[1778399873692,54.05,80725.85,0.0,0.9959,0.0,0.886]
[1778399878726,54.05,80725.99,0.0,0.9959,0.0,0.88592]
[1778399883761,54.05,80722.77,0.0,0.99589,0.0,0.88779]
[1778399888803,54.05,80719.86,0.0,0.99588,0.0,0.88949]
[1778399894844,54.05,80717.04,0.0,0.99588,0.0,0.89113]
[1778399899878,54.05,80715.36,0.0,0.99587,0.0,0.89211]
[1778399905922,54.05,80715.08,0.0,0.99587,0.0,0.89228]
[1778399912048,54.05,80711.99,0.0,0.99586,0.0,0.89328]
[1778399922129,54.05,80712.09,0.0,0.99586,0.0,0.89322]
[1778399932198,54.05,80712.58,0.0,0.99587,0.0,0.89293]
[1778399942268,54.05,80713.19,0.0,0.99587,0.0,0.89257]
[1778399948219,54.05,80711.79,0.0,0.99586,0.0,0.89339]
[1778399953253,54.05,80711.12,0.0,0.99586,0.0,0.89379]
[1778399958287,54.05,80713.64,0.0,0.99587,0.0,0.89231]
[1778399964335,54.05,80715.2,0.0,0.99587,0.0,0.8914]
[1778399971379,54.05,80718.05,0.0,0.99589,0.0,0.88893]
[1778399980442,54.05,80719.47,0.0,0.99589,0.0,0.8881]
[1778399991519,54.05,80720.97,0.0,0.9959,0.0,0.88723]
[1778399996554,54.05,80721.78,0.0,0.9959,0.0,0.88675]
[1778400001349,54.05,80721.78,0.0,0.9959,0.0,0.88675]
[1778400002937,54.05,80725.46,0.0,0.99591,0.0,0.88462]
[1778400000089,54.05,80725.46,0.0,0.99591,0.0,0.88462]
[1778400011206,54.05,80725.46,0.0,0.99591,0.0,0.88462]
[1778400020734,54.05,80717.48,0.0,0.99588,0.0,0.88926]
[1778400025770,54.05,80717.38,0.0,0.99588,0.0,0.88932]
[1778400031899,54.05,80718.44,0.0,0.99589,0.0,0.88789]
[1778400041977,54.05,80716.95,0.0,0.99589,0.0,0.88876]
[1778400052048,54.05,80715.88,0.0,0.99588,0.0,0.88938]
[1778400062118,54.05,80715.29,0.0,0.99588,0.0,0.88973]
[1778400068067,54.05,80714.58,0.0,0.99588,0.0,0.89014]
[1778400074110,54.05,80714.39,0.0,0.99588,0.0,0.89025]
[1778400081158,54.05,80714.27,0.0,0.99588,0.0,0.89032]
[1778400089215,54.05,80714.22,0.0,0.99588,0.0,0.89035]
[1778400099283,54.05,80714.01,0.0,0.99588,0.0,0.88967]
[1778400108349,54.05,80713.77,0.0,0.99588,0.0,0.88981]
[1778400113384,54.05,80712.99,0.0,0.99588,0.0,0.89026]
[1778400118419,54.05,80712.58,0.0,0.99588,0.0,0.8905]
[1778400128489,54.05,80712.08,0.0,0.99588,0.0,0.89079]
[1778400133526,54.05,80712.4,0.0,0.99588,0.0,0.89061]
[1778400141580,54.05,80712.13,0.0,0.99588,0.0,0.89076]
[1778400146615,54.05,80711.8,0.0,0.99587,0.0,0.89096]
[1778400152758,54.05,80715.45,0.0,0.99589,0.0,0.88802]
[1778400158699,54.05,80715.69,0.0,0.99589,0.0,0.88788]
[1778400165749,54.05,80715.05,0.0,0.99589,0.0,0.88825]
[1778400173807,54.05,80715.5,0.0,0.99589,0.0,0.88799]
[1778400182870,54.05,80715.79,0.0,0.99589,0.0,0.88782]
[1778400193038,54.05,80715.6,0.0,0.99589,0.0,0.88793]
[1778400203108,54.05,80714.96,0.0,0.99589,0.0,0.8883]
[1778400209052,54.05,80715.63,0.0,0.99589,0.0,0.88791]
[1778400215095,54.05,80714.64,0.0,0.99589,0.0,0.88768]
[1778400220130,54.05,80713.65,0.0,0.99589,0.0,0.88826]
[1778400228192,54.05,80711.08,0.0,0.99588,0.0,0.88976]
[1778400233321,54.05,80712.28,0.0,0.99588,0.0,0.88906]
[1778400242290,54.05,80712.53,0.0,0.99588,0.0,0.88891]
[1778400248333,54.05,80712.63,0.0,0.99588,0.0,0.88885]
[1778400252362,54.05,80704.61,0.0,0.99586,0.0,0.89354]
[1778400257396,54.05,80705.37,0.0,0.99586,0.0,0.8931]
[1778400262431,54.05,80707.52,0.0,0.99587,0.0,0.89184]
[1778400268472,54.05,80708.02,0.0,0.99587,0.0,0.89155]
[1778400273601,54.05,80710.6,0.0,0.99588,0.0,0.88923]
[1778400279551,54.05,80711.1,0.0,0.99588,0.0,0.88894]
[1778400284586,54.05,80711.37,0.0,0.99588,0.0,0.88878]
[1778400289621,54.05,80712.11,0.0,0.99589,0.0,0.88835]
[1778400294656,54.05,80713.2,0.0,0.99589,0.0,0.88771]
[1778400301705,54.05,80713.49,0.0,0.99589,0.0,0.88754]
[1778400307748,54.05,80714.36,0.0,0.99589,0.0,0.88704]
[1778400313884,54.05,80714.53,0.0,0.99589,0.0,0.88694]
[1778400318827,54.05,80723.96,0.0,0.99592,0.0,0.88146]
[1778400319834,54.05,80725.85,0.0,0.99593,0.0,0.88037]
[1778400324869,54.05,80724.19,0.0,0.99592,0.0,0.88133]
[1778400330911,54.05,80723.12,0.0,0.99592,0.0,0.88195]
[1778400335946,54.05,80722.13,0.0,0.99592,0.0,0.88172]
[1778400340982,54.05,80719.66,0.0,0.99591,0.0,0.88315]
[1778400346032,54.05,80717.01,0.0,0.99591,0.0,0.88469]
[1778400352153,54.05,80716.24,0.0,0.9959,0.0,0.88514]
[1778400358116,54.05,80715.09,0.0,0.9959,0.0,0.88581]
[1778400364158,54.05,80713.61,0.0,0.99589,0.0,0.88667]
[1778400369193,54.05,80711.93,0.0,0.99589,0.0,0.88764]
[1778400372295,54.05,80707.46,0.0,0.99588,0.0,0.89025]
[1778400378257,54.05,80709.41,0.0,0.99588,0.0,0.88911]
[1778400385307,54.05,80707.31,0.0,0.99588,0.0,0.89034]
[1778400392435,54.05,80706.75,0.0,0.99588,0.0,0.88986]
[1778400402505,54.05,80706.47,0.0,0.99588,0.0,0.89002]
[1778400412577,54.05,80706.84,0.0,0.99588,0.0,0.8898]
[1778400418537,54.05,80710.44,0.0,0.99589,0.0,0.8877]
[1778400421561,54.05,80715.48,0.0,0.9959,0.0,0.88477]
[1778400426594,54.05,80716.38,0.0,0.99591,0.0,0.88425]
[1778400431629,54.05,80716.02,0.0,0.99591,0.0,0.88446]
[1778400438678,54.05,80715.32,0.0,0.9959,0.0,0.88486]
[1778400443713,54.05,80716.9,0.0,0.99591,0.0,0.88395]
[1778400448748,54.05,80715.49,0.0,0.9959,0.0,0.88477]
[1778400453784,54.05,80714.61,0.0,0.99591,0.0,0.88447]
[1778400461924,54.05,80713.77,0.0,0.9959,0.0,0.88496]
[1778400471993,54.05,80712.72,0.0,0.9959,0.0,0.88557]
[1778400477951,54.05,80712.24,0.0,0.9959,0.0,0.88585]
[1778400482987,54.05,80715.79,0.0,0.99591,0.0,0.88379]
[1778400492134,54.05,80719.49,0.0,0.99592,0.0,0.88164]
[1778400496080,54.05,80721.48,0.0,0.99593,0.0,0.88049]
[1778400501116,54.05,80722.77,0.0,0.99593,0.0,0.87974]
[1778400511187,54.05,80723.01,0.0,0.99593,0.0,0.8788]
[1778400522344,54.05,80724.67,0.0,0.99594,0.0,0.87784]
[1778400528306,54.05,80724.88,0.0,0.99594,0.0,0.87772]
[1778400538373,54.05,80724.93,0.0,0.99594,0.0,0.87769]
[1778400543411,54.05,80726.83,0.0,0.99595,0.0,0.8766]
[1778400548447,54.05,80727.06,0.0,0.99595,0.0,0.87646]
[1778400553481,54.05,80728.56,0.0,0.99595,0.0,0.8756]
[1778400562624,54.05,80731.87,0.0,0.99596,0.0,0.87369]
[1778400572694,54.05,80732.78,0.0,0.99597,0.0,0.87237]
[1778400578661,54.05,80742.16,0.0,0.996,0.0,0.867]
[1778400581682,54.05,80750.6,0.0,0.99602,0.0,0.86219]
[1778400582767,54.05,80755.5,0.0,0.99604,0.0,0.85941]
[1778400588731,54.05,80760.12,0.0,0.99605,0.0,0.8568]
[1778400591754,54.05,80766.86,0.0,0.99607,0.0,0.853]
[1778400595795,54.05,80774.58,0.0,0.99609,0.0,0.84866]
[1778400597795,54.05,80780.12,0.0,0.99611,0.0,0.84556]
[1778400601830,54.05,80788.4,0.0,0.99613,0.0,0.84094]
[1778400602910,54.05,80802.91,0.0,0.99617,0.0,0.83291]
[1778400603843,54.05,80802.76,0.0,0.99617,0.0,0.83299]
[1778400604850,54.05,80810.29,0.0,0.9962,0.0,0.82885]
[1778400609879,54.05,80806.48,0.0,0.99618,0.0,0.83094]
[1778400614914,54.05,80802.97,0.0,0.99617,0.0,0.83288]
[1778400618956,54.05,80797.01,0.0,0.99616,0.0,0.83617]
[1778400623980,54.05,80797.32,0.0,0.99616,0.0,0.836]
[1778400629020,54.05,80792.05,0.0,0.99614,0.0,0.83892]
[1778400634056,54.05,80791.29,0.0,0.99614,0.0,0.83856]
[1778400638083,54.05,80787.57,0.0,0.99613,0.0,0.84063]
[1778400643191,54.05,80790.01,0.0,0.99614,0.0,0.83927]
[1778400649160,54.05,80791.73,0.0,0.99615,0.0,0.83832]
[1778400654196,54.05,80794.19,0.0,0.99615,0.0,0.83695]
[1778400661247,54.05,80797.03,0.0,0.99616,0.0,0.83538]
[1778400666282,54.05,80797.23,0.0,0.99616,0.0,0.83527]
[1778400671316,54.05,80791.13,0.0,0.99614,0.0,0.83865]
[1778400676354,54.05,80790.92,0.0,0.99614,0.0,0.83877]
[1778400681386,54.05,80793.57,0.0,0.99615,0.0,0.8373]
[1778400687429,54.05,80795.99,0.0,0.99616,0.0,0.83596]
[1778400692534,54.05,80796.22,0.0,0.99616,0.0,0.83506]
[1778400698505,54.05,80792.58,0.0,0.99615,0.0,0.83707]
[1778400702604,54.05,80785.03,0.0,0.99613,0.0,0.84126]
[1778400710591,54.05,80786.9,0.0,0.99614,0.0,0.84022]
[1778400716632,54.05,80788.89,0.0,0.99614,0.0,0.83912]
[1778400721667,54.05,80789.91,0.0,0.99614,0.0,0.83855]
[1778400727709,54.05,80789.08,0.0,0.99614,0.0,0.83901]
[1778400732814,54.05,80790.89,0.0,0.99615,0.0,0.83801]
[1778400742884,54.05,80792.39,0.0,0.99615,0.0,0.83718]
[1778400752954,54.05,80794.19,0.0,0.99616,0.0,0.83541]
[1778400759934,54.05,80794.73,0.0,0.99616,0.0,0.83511]
[1778400767990,54.05,80795.03,0.0,0.99616,0.0,0.83494]
[1778400773094,54.05,80793.43,0.0,0.99616,0.0,0.83583]
[1778400781084,54.05,80794.12,0.0,0.99616,0.0,0.83545]
[1778400786119,54.05,80794.38,0.0,0.99616,0.0,0.8353]
[1778400793234,54.05,80794.65,0.0,0.99616,0.0,0.83515]
[1778400803304,54.05,80797.95,0.0,0.99617,0.0,0.83333]
[1778400812299,54.05,80798.04,0.0,0.99617,0.0,0.83251]
[1778400817336,54.05,80796.03,0.0,0.99617,0.0,0.83362]
[1778400823444,54.05,80793.44,0.0,0.99616,0.0,0.83505]
[1778400829417,54.05,80790.57,0.0,0.99615,0.0,0.83664]
[1778400838484,54.05,80789.8,0.0,0.99615,0.0,0.83706]
[1778400843520,54.05,80787.28,0.0,0.99614,0.0,0.83846]
[1778400848554,54.05,80788.91,0.0,0.99615,0.0,0.83756]
[1778400853654,54.05,80786.52,0.0,0.99614,0.0,0.83888]
[1778400863726,54.05,80785.24,0.0,0.99614,0.0,0.83959]
[1778400873795,54.05,80783.23,0.0,0.99613,0.0,0.83993]
[1778400879771,54.05,80784.14,0.0,0.99614,0.0,0.83943]
[1778400890854,54.05,80783.09,0.0,0.99613,0.0,0.84001]
[1778400895888,54.05,80780.35,0.0,0.99613,0.0,0.84153]
[1778400900923,54.05,80781.65,0.0,0.99613,0.0,0.84081]
[1778400905958,54.05,80780.46,0.0,0.99613,0.0,0.84147]
[1778400910993,54.05,80782.61,0.0,0.99613,0.0,0.84028]
[1778400916028,54.05,80781.96,0.0,0.99613,0.0,0.84064]
[1778400922070,54.05,80783.99,0.0,0.99614,0.0,0.83951]
[1778400927105,54.05,80783.89,0.0,0.99614,0.0,0.83957]
[1778400932142,54.05,80782.78,0.0,0.99614,0.0,0.83941]
[1778400938182,54.05,80782.2,0.0,0.99614,0.0,0.83973]
[1778400943217,54.05,80781.16,0.0,0.99613,0.0,0.84031]
[1778400948252,54.05,80780.8,0.0,0.99613,0.0,0.84051]
[1778400954358,54.05,80780.07,0.0,0.99613,0.0,0.84091]
[1778400959331,54.05,80775.0,0.0,0.99611,0.0,0.84374]
[1778400961343,54.05,80778.26,0.0,0.99612,0.0,0.84192]
[1778400962350,54.05,80776.7,0.0,0.99612,0.0,0.84279]
[1778400967388,54.05,80772.27,0.0,0.99611,0.0,0.84526]
[1778400972421,54.05,80767.96,0.0,0.99609,0.0,0.84767]
[1778400977457,54.05,80759.54,0.0,0.99607,0.0,0.8524]
[1778400979472,54.05,80758.11,0.0,0.99606,0.0,0.85321]
[1778400984569,54.05,80766.18,0.0,0.99609,0.0,0.84867]
[1778400985516,54.05,80766.18,0.0,0.99609,0.0,0.84867]
[1778400990550,54.05,80767.13,0.0,0.99609,0.0,0.84814]
[1778400993571,54.05,80780.8,0.0,0.99613,0.0,0.83973]
[1778400994639,54.05,80800.95,0.0,0.99619,0.0,0.82859]
[1778400995585,54.05,80800.95,0.0,0.99619,0.0,0.82859]
[1778401000619,54.05,80799.78,0.0,0.99619,0.0,0.82924]
[1778401005655,54.05,80800.52,0.0,0.99619,0.0,0.82883]
[1778401010690,54.05,80799.86,0.0,0.99619,0.0,0.82919]
[1778401016733,54.05,80797.9,0.0,0.99618,0.0,0.83027]
[1778401021830,54.05,80796.13,0.0,0.99618,0.0,0.83125]
[1778401030832,54.05,80792.68,0.0,0.99617,0.0,0.83315]
[1778401036874,54.05,80793.58,0.0,0.99617,0.0,0.83265]
[1778401041970,54.05,80794.64,0.0,0.99617,0.0,0.83207]
[1778401047951,54.05,80789.36,0.0,0.99616,0.0,0.83498]
[1778401055000,54.05,80787.99,0.0,0.99616,0.0,0.83497]
[1778401059030,54.05,80782.91,0.0,0.99614,0.0,0.83778]
[1778401062113,54.05,80788.73,0.0,0.99616,0.0,0.83456]
[1778401064065,54.05,80792.33,0.0,0.99617,0.0,0.83257]
[1778401071114,54.05,80791.19,0.0,0.99617,0.0,0.8332]
[1778401077155,54.05,80791.65,0.0,0.99617,0.0,0.83294]
[1778401082253,54.05,80791.73,0.0,0.99617,0.0,0.8329]
[1778401088233,54.05,80791.87,0.0,0.99617,0.0,0.83282]
[1778401093268,54.05,80793.08,0.0,0.99617,0.0,0.83216]
[1778401098302,54.05,80794.42,0.0,0.99618,0.0,0.83142]
[1778401106361,54.05,80796.08,0.0,0.99618,0.0,0.8305]
[1778401111397,54.05,80794.49,0.0,0.99618,0.0,0.83061]
[1778401118444,54.05,80793.94,0.0,0.99618,0.0,0.83091]
[1778401126505,54.05,80792.25,0.0,0.99617,0.0,0.83184]
[1778401131538,54.05,80793.15,0.0,0.99618,0.0,0.83135]
[1778401137579,54.05,80793.91,0.0,0.99618,0.0,0.83093]
[1778401142674,54.05,80795.42,0.0,0.99618,0.0,0.8301]
[1778401148661,54.05,80795.72,0.0,0.99618,0.0,0.82993]
[1778401153704,54.05,80796.01,0.0,0.99619,0.0,0.82977]
[1778401162816,54.05,80795.86,0.0,0.99619,0.0,0.82985]
[1778401167796,54.05,80785.04,0.0,0.99615,0.0,0.83583]
[1778401168802,54.05,80782.37,0.0,0.99615,0.0,0.8373]
[1778401173837,54.05,80780.41,0.0,0.99614,0.0,0.83762]
[1778401181950,54.05,80780.04,0.0,0.99614,0.0,0.83782]
[1778401187935,54.05,80778.21,0.0,0.99614,0.0,0.83884]
[1778401193977,54.05,80777.83,0.0,0.99614,0.0,0.83905]
[1778401199012,54.05,80777.35,0.0,0.99614,0.0,0.83932]
[1778401208076,54.05,80779.16,0.0,0.99614,0.0,0.83831]
[1778401209088,54.05,80788.88,0.0,0.99617,0.0,0.83293]
[1778401210093,54.05,80796.71,0.0,0.99619,0.0,0.82862]
[1778401215126,54.05,80797.43,0.0,0.99619,0.0,0.82822]
[1778401222234,54.05,80797.25,0.0,0.99619,0.0,0.82832]
[1778401231238,54.05,80797.25,0.0,0.9962,0.0,0.82755]
[1778401236273,54.05,80798.32,0.0,0.9962,0.0,0.82696]
[1778401242377,54.05,80798.24,0.0,0.9962,0.0,0.82701]
[1778401249364,54.05,80795.76,0.0,0.99619,0.0,0.82837]
[1778401254399,54.05,80792.77,0.0,0.99618,0.0,0.83001]
[1778401262517,54.05,80792.94,0.0,0.99618,0.0,0.82992]
[1778401272590,54.05,80793.37,0.0,0.99619,0.0,0.82968]
[1778401282659,54.05,80793.59,0.0,0.99619,0.0,0.82956]
[1778401288638,54.05,80787.78,0.0,0.99617,0.0,0.83276]
[1778401293673,54.05,80785.08,0.0,0.99616,0.0,0.83348]
[1778401295687,54.05,80790.41,0.0,0.99618,0.0,0.83054]
[1778401300724,54.05,80792.43,0.0,0.99619,0.0,0.82943]
[1778401305757,54.05,80792.43,0.0,0.99619,0.0,0.82943]
[1778401310791,54.05,80791.51,0.0,0.99618,0.0,0.82993]
[1778401318848,54.05,80790.84,0.0,0.99618,0.0,0.8303]
[1778401324891,54.05,80789.7,0.0,0.99618,0.0,0.83093]
[1778401329926,54.05,80793.86,0.0,0.99619,0.0,0.82864]
[1778401336975,54.05,80795.08,0.0,0.99619,0.0,0.82797]
[1778401343088,54.05,80795.7,0.0,0.9962,0.0,0.82763]
[1778401353158,54.05,80797.05,0.0,0.9962,0.0,0.82612]
[1778401360138,54.05,80798.35,0.0,0.99621,0.0,0.82541]
[1778401366179,54.05,80798.42,0.0,0.99621,0.0,0.82537]
[1778401373298,54.05,80798.29,0.0,0.99621,0.0,0.82544]
[1778401379269,54.05,80798.92,0.0,0.99621,0.0,0.8251]
[1778401384304,54.05,80802.44,0.0,0.99622,0.0,0.82317]
[1778401392361,54.05,80802.24,0.0,0.99622,0.0,0.82328]
[1778401398403,54.05,80802.59,0.0,0.99622,0.0,0.82309]
[1778401403522,54.05,80806.07,0.0,0.99623,0.0,0.82119]
[1778401409480,54.05,80806.33,0.0,0.99623,0.0,0.82105]
[1778401414516,54.05,80804.98,0.0,0.99623,0.0,0.82102]
[1778401421567,54.05,80805.81,0.0,0.99623,0.0,0.82056]
[1778401426600,54.05,80804.24,0.0,0.99623,0.0,0.82142]
[1778401433733,54.05,80802.19,0.0,0.99622,0.0,0.82254]
[1778401438686,54.05,80807.45,0.0,0.99624,0.0,0.81967]
[1778401443807,54.05,80812.89,0.0,0.99625,0.0,0.81671]
[1778401452784,54.05,80815.8,0.0,0.99626,0.0,0.81513]
[1778401458826,54.05,80818.73,0.0,0.99627,0.0,0.81355]
[1778401463947,54.05,80823.04,0.0,0.99628,0.0,0.81122]
[1778401470911,54.05,80827.0,0.0,0.99629,0.0,0.80908]
[1778401474023,54.05,80832.39,0.0,0.99631,0.0,0.80543]
[1778401479974,54.05,80834.37,0.0,0.99631,0.0,0.80437]
[1778401485011,54.05,80835.91,0.0,0.99632,0.0,0.80354]
[1778401489037,54.05,80831.96,0.0,0.99631,0.0,0.80566]
[1778401494163,54.05,80832.76,0.0,0.99631,0.0,0.80523]
[1778401500118,54.05,80833.88,0.0,0.99631,0.0,0.80463]
[1778401505151,54.05,80832.77,0.0,0.99631,0.0,0.80523]
[1778401510184,54.05,80831.11,0.0,0.99631,0.0,0.80612]
[1778401515219,54.05,80833.06,0.0,0.99631,0.0,0.80507]
[1778401520254,54.05,80834.53,0.0,0.99632,0.0,0.80428]
[1778401525294,54.05,80839.41,0.0,0.99633,0.0,0.80167]
[1778401526300,54.05,80848.03,0.0,0.99635,0.0,0.79708]
[1778401527303,54.05,80849.96,0.0,0.99636,0.0,0.79605]
[1778401528310,54.05,80853.79,0.0,0.99637,0.0,0.79402]
[1778401532431,54.05,80860.36,0.0,0.99639,0.0,0.7898]
[1778401534352,54.05,80867.19,0.0,0.99641,0.0,0.78621]
[1778401535364,54.05,80871.63,0.0,0.99642,0.0,0.78388]
[1778401536367,54.05,80879.76,0.0,0.99644,0.0,0.77963]
[1778401538381,54.05,80888.46,0.0,0.99647,0.0,0.7751]
[1778401541402,54.05,80901.65,0.0,0.9965,0.0,0.76829]
[1778401542501,54.05,80905.57,0.0,0.99651,0.0,0.76627]
[1778401546441,54.05,80889.04,0.0,0.99647,0.0,0.7748]
[1778401551477,54.05,80885.35,0.0,0.99646,0.0,0.77672]
[1778401554497,54.05,80879.04,0.0,0.99644,0.0,0.78001]
[1778401559532,54.05,80878.77,0.0,0.99644,0.0,0.78015]
[1778401564567,54.05,80880.39,0.0,0.99644,0.0,0.7793]
[1778401566582,54.05,80886.77,0.0,0.99646,0.0,0.77598]
[1778401571617,54.05,80879.83,0.0,0.99644,0.0,0.77959]
[1778401574638,54.05,80872.79,0.0,0.99642,0.0,0.78327]
[1778401582782,54.05,80872.17,0.0,0.99642,0.0,0.7836]
[1778401588736,54.05,80873.45,0.0,0.99643,0.0,0.78293]
[1778401593772,54.05,80872.89,0.0,0.99643,0.0,0.78248]
[1778401597800,54.05,80877.67,0.0,0.99644,0.0,0.77998]
[1778401602922,54.05,80880.14,0.0,0.99645,0.0,0.7787]
[1778401612992,54.05,80879.49,0.0,0.99645,0.0,0.77903]
[1778401620961,54.05,80876.38,0.0,0.99644,0.0,0.78066]
[1778401624991,54.05,80871.12,0.0,0.99642,0.0,0.78341]
[1778401631032,54.05,80872.25,0.0,0.99643,0.0,0.78282]
[1778401637074,54.05,80872.8,0.0,0.99643,0.0,0.78253]
[1778401643204,54.05,80875.27,0.0,0.99643,0.0,0.78124]
[1778401649158,54.05,80874.73,0.0,0.99643,0.0,0.78152]
[1778401657214,54.05,80875.18,0.0,0.99644,0.0,0.78055]
[1778401663344,54.05,80875.96,0.0,0.99644,0.0,0.78014]
[1778401672320,54.05,80876.72,0.0,0.99644,0.0,0.77974]
[1778401682389,54.05,80876.99,0.0,0.99644,0.0,0.7796]
[1778401688431,54.05,80878.69,0.0,0.99645,0.0,0.77872]
[1778401693467,54.05,80879.15,0.0,0.99645,0.0,0.77848]
[1778401701524,54.05,80879.51,0.0,0.99645,0.0,0.77829]
[1778401702616,54.05,80887.79,0.0,0.99647,0.0,0.77399]
[1778401703537,54.05,80887.79,0.0,0.99647,0.0,0.77399]
[1778401708572,54.05,80891.56,0.0,0.99648,0.0,0.77203]
[1778401713608,54.05,80894.55,0.0,0.99649,0.0,0.76976]
[1778401718643,54.05,80894.2,0.0,0.99649,0.0,0.76994]
[1778401723678,54.05,80892.2,0.0,0.99649,0.0,0.77097]
[1778401728718,54.05,80887.94,0.0,0.99647,0.0,0.77318]
[1778401732831,54.05,80881.2,0.0,0.99646,0.0,0.77667]
[1778401739795,54.05,80880.7,0.0,0.99645,0.0,0.77693]
[1778401745836,54.05,80880.35,0.0,0.99645,0.0,0.77712]
[1778401752971,54.05,80879.41,0.0,0.99645,0.0,0.7776]
[1778401761947,54.05,80877.08,0.0,0.99645,0.0,0.77882]
[1778401766983,54.05,80879.45,0.0,0.99645,0.0,0.77758]
[1778401773113,54.05,80879.46,0.0,0.99645,0.0,0.77684]
[1778401783184,54.05,80879.25,0.0,0.99645,0.0,0.77695]
[1778401790146,54.05,80879.26,0.0,0.99645,0.0,0.77695]
[1778401795179,54.05,80879.23,0.0,0.99645,0.0,0.77696]
[1778401803324,54.05,80879.14,0.0,0.99645,0.0,0.77701]
[1778401809279,54.05,80880.02,0.0,0.99646,0.0,0.77655]
[1778401814313,54.05,80882.75,0.0,0.99646,0.0,0.77513]
[1778401819349,54.05,80882.87,0.0,0.99646,0.0,0.77507]
[1778401820372,54.05,80905.43,0.0,0.99652,0.0,0.76344]
[1778401821365,54.05,80905.43,0.0,0.99652,0.0,0.76344]
[1778401827415,54.05,80906.54,0.0,0.99653,0.0,0.76287]
[1778401830434,54.05,80911.56,0.0,0.99654,0.0,0.76031]
[1778401835468,54.05,80905.74,0.0,0.99653,0.0,0.76256]
[1778401840505,54.05,80903.85,0.0,0.99652,0.0,0.76352]
[1778401845538,54.05,80903.32,0.0,0.99652,0.0,0.76379]
[1778401850574,54.05,80903.21,0.0,0.99652,0.0,0.76385]
[1778401855608,54.05,80899.1,0.0,0.99651,0.0,0.76596]
[1778401860644,54.05,80896.96,0.0,0.99651,0.0,0.76706]
[1778401863664,54.05,80888.79,0.0,0.99648,0.0,0.77127]
[1778401864674,54.05,80888.42,0.0,0.99648,0.0,0.77146]
[1778401871805,54.05,80894.5,0.0,0.9965,0.0,0.76833]
[1778401877762,54.05,80903.91,0.0,0.99652,0.0,0.76349]
[1778401882799,54.05,80902.72,0.0,0.99652,0.0,0.7641]
[1778401888838,54.05,80903.68,0.0,0.99652,0.0,0.76361]
[1778401895888,54.05,80903.3,0.0,0.99653,0.0,0.76308]
[1778401902015,54.05,80901.03,0.0,0.99652,0.0,0.76424]
[1778401907972,54.05,80902.3,0.0,0.99652,0.0,0.76359]
[1778401913009,54.05,80901.77,0.0,0.99652,0.0,0.76386]
[1778401918042,54.05,80898.59,0.0,0.99651,0.0,0.76549]
[1778401922155,54.05,80893.4,0.0,0.9965,0.0,0.76816]
[1778401930127,54.05,80894.0,0.0,0.9965,0.0,0.76786]
[1778401932226,54.05,80889.25,0.0,0.99649,0.0,0.7703]
[1778401942296,54.05,80884.73,0.0,0.99648,0.0,0.77264]
[1778401949260,54.05,80885.38,0.0,0.99648,0.0,0.7723]
[1778401954295,54.05,80882.08,0.0,0.99647,0.0,0.77328]
[1778401957319,54.05,80877.26,0.0,0.99646,0.0,0.77578]
[1778401962437,54.05,80873.24,0.0,0.99645,0.0,0.77787]
[1778401970411,54.05,80870.25,0.0,0.99644,0.0,0.77943]
[1778401975447,54.05,80867.31,0.0,0.99643,0.0,0.78097]
[1778401979474,54.05,80862.18,0.0,0.99642,0.0,0.78365]
[1778401984509,54.05,80859.2,0.0,0.99641,0.0,0.78522]
[1778401988544,54.05,80853.38,0.0,0.99639,0.0,0.78828]
[1778401993580,54.05,80852.64,0.0,0.99639,0.0,0.78867]
[1778401998616,54.05,80853.12,0.0,0.99639,0.0,0.78841]
[1778402002717,54.05,80860.17,0.0,0.99641,0.0,0.78471]
[1778402004659,54.05,80860.83,0.0,0.99641,0.0,0.78436]
[1778402008687,54.05,80866.33,0.0,0.99643,0.0,0.78148]
[1778402012715,54.05,80857.27,0.0,0.99641,0.0,0.78549]
[1778402013723,54.05,80855.41,0.0,0.9964,0.0,0.78647]
[1778402021851,54.05,80858.2,0.0,0.99641,0.0,0.785]
[1778402027821,54.05,80861.54,0.0,0.99642,0.0,0.78325]
[1778402032857,54.05,80864.3,0.0,0.99643,0.0,0.7818]
[1778402036884,54.05,80860.89,0.0,0.99642,0.0,0.78359]
[1778402041990,54.05,80860.7,0.0,0.99642,0.0,0.78369]
[1778402047962,54.05,80859.79,0.0,0.99641,0.0,0.78417]
[1778402054002,54.05,80856.55,0.0,0.99641,0.0,0.78587]
[1778402060046,54.05,80853.92,0.0,0.9964,0.0,0.78725]
[1778402070116,54.05,80852.42,0.0,0.99639,0.0,0.78804]
[1778402079179,54.05,80850.06,0.0,0.99639,0.0,0.78854]
[1778402084214,54.05,80848.92,0.0,0.99639,0.0,0.78914]
[1778402092344,54.05,80847.61,0.0,0.99638,0.0,0.78983]
[1778402098312,54.05,80847.55,0.0,0.99638,0.0,0.78986]
[1778402106368,54.05,80846.94,0.0,0.99638,0.0,0.79019]
[1778402112484,54.05,80846.55,0.0,0.99638,0.0,0.79039]
[1778402119459,54.05,80849.76,0.0,0.99639,0.0,0.7887]
[1778402125501,54.05,80854.81,0.0,0.9964,0.0,0.78604]
[1778402130536,54.05,80858.77,0.0,0.99642,0.0,0.78396]
[1778402136582,54.05,80861.38,0.0,0.99643,0.0,0.78185]
[1778402141618,54.05,80863.6,0.0,0.99643,0.0,0.78069]
[1778402146652,54.05,80864.06,0.0,0.99643,0.0,0.78045]
[1778402151688,54.05,80866.13,0.0,0.99644,0.0,0.77937]
[1778402153702,54.05,80869.31,0.0,0.99645,0.0,0.77771]
[1778402158736,54.05,80865.17,0.0,0.99644,0.0,0.77987]
[1778402163771,54.05,80862.27,0.0,0.99643,0.0,0.78139]
[1778402170822,54.05,80861.92,0.0,0.99643,0.0,0.78157]
[1778402175858,54.05,80864.53,0.0,0.99643,0.0,0.7802]
[1778402180892,54.05,80864.53,0.0,0.99643,0.0,0.7802]
[1778402185927,54.05,80864.51,0.0,0.99643,0.0,0.78022]
[1778402190962,54.05,80864.32,0.0,0.99643,0.0,0.78031]
[1778402197008,54.05,80864.31,0.0,0.99644,0.0,0.77958]
[1778402199021,54.05,80857.18,0.0,0.99642,0.0,0.78331]
[1778402205062,54.05,80859.5,0.0,0.99642,0.0,0.7821]
[1778402210095,54.05,80862.6,0.0,0.99643,0.0,0.78047]
[1778402215131,54.05,80863.17,0.0,0.99643,0.0,0.78018]
[1778402221173,54.05,80860.94,0.0,0.99643,0.0,0.78134]
[1778402227214,54.05,80862.35,0.0,0.99643,0.0,0.78061]
[1778402232327,54.05,80857.31,0.0,0.99642,0.0,0.78324]
[1778402242397,54.05,80858.9,0.0,0.99642,0.0,0.78241]
[1778402248361,54.05,80857.63,0.0,0.99642,0.0,0.78308]
[1778402253396,54.05,80856.23,0.0,0.99642,0.0,0.78307]
[1778402258433,54.05,80856.45,0.0,0.99642,0.0,0.78295]
[1778402263468,54.05,80854.71,0.0,0.99641,0.0,0.78387]
[1778402270517,54.05,80854.56,0.0,0.99641,0.0,0.78395]
[1778402282697,54.05,80856.19,0.0,0.99642,0.0,0.78309]
[1778402290657,54.05,80858.6,0.0,0.99642,0.0,0.78183]
[1778402300723,54.05,80860.77,0.0,0.99643,0.0,0.78069]
[1778402305761,54.05,80857.56,0.0,0.99642,0.0,0.78237]
[1778402311806,54.05,80855.64,0.0,0.99642,0.0,0.78264]
[1778402322977,54.05,80855.49,0.0,0.99642,0.0,0.78272]
[1778402330939,54.05,80857.14,0.0,0.99642,0.0,0.78185]
[1778402335971,54.05,80858.74,0.0,0.99643,0.0,0.78101]
[1778402342013,54.05,80856.66,0.0,0.99642,0.0,0.7821]
[1778402348055,54.05,80855.36,0.0,0.99642,0.0,0.78278]
[1778402354097,54.05,80854.49,0.0,0.99642,0.0,0.78324]
[1778402359132,54.05,80855.38,0.0,0.99642,0.0,0.78277]
[1778402369199,54.05,80856.71,0.0,0.99642,0.0,0.78208]
[1778402379269,54.05,80858.77,0.0,0.99643,0.0,0.78026]
[1778402387332,54.05,80860.24,0.0,0.99644,0.0,0.77949]
[1778402393468,54.05,80862.03,0.0,0.99644,0.0,0.77856]
[1778402399413,54.05,80861.44,0.0,0.99644,0.0,0.77887]
[1778402405455,54.05,80862.44,0.0,0.99644,0.0,0.77834]
[1778402410491,54.05,80857.54,0.0,0.99643,0.0,0.7809]
[1778402423678,54.05,80855.3,0.0,0.99642,0.0,0.78208]
[1778402429623,54.05,80844.86,0.0,0.99639,0.0,0.78756]
[1778402435665,54.05,80844.98,0.0,0.9964,0.0,0.78675]
[1778402440700,54.05,80844.51,0.0,0.9964,0.0,0.787]
[1778402443818,54.05,80835.15,0.0,0.99637,0.0,0.79194]
[1778402449763,54.05,80833.34,0.0,0.99637,0.0,0.7929]
[1778402454798,54.05,80830.51,0.0,0.99636,0.0,0.7944]
[1778402457819,54.05,80821.48,0.0,0.99633,0.0,0.79921]
[1778402458830,54.05,80820.66,0.0,0.99633,0.0,0.79965]
[1778402463970,54.05,80817.04,0.0,0.99632,0.0,0.80159]
[1778402467893,54.05,80811.93,0.0,0.99631,0.0,0.80432]
[1778402472930,54.05,80816.16,0.0,0.99632,0.0,0.80206]
[1778402477967,54.05,80815.59,0.0,0.99632,0.0,0.80236]
[1778402483000,54.05,80811.43,0.0,0.9963,0.0,0.80459]
[1778402484114,54.05,80803.49,0.0,0.99628,0.0,0.80887]
[1778402486021,54.05,80802.92,0.0,0.99628,0.0,0.80917]
[1778402489042,54.05,80810.86,0.0,0.9963,0.0,0.8049]
[1778402493070,54.05,80810.54,0.0,0.99631,0.0,0.80431]
[1778402498111,54.05,80805.58,0.0,0.99629,0.0,0.80698]
[1778402503147,54.05,80804.41,0.0,0.99629,0.0,0.80761]
[1778402504254,54.05,80813.29,0.0,0.99631,0.0,0.80284]
[1778402506169,54.05,80813.29,0.0,0.99631,0.0,0.80284]
[1778402511203,54.05,80812.31,0.0,0.99631,0.0,0.80336]
[1778402521272,54.05,80810.59,0.0,0.99631,0.0,0.80429]
[1778402532453,54.05,80808.52,0.0,0.9963,0.0,0.8054]
[1778402538391,54.05,80811.78,0.0,0.99631,0.0,0.80365]
[1778402546447,54.05,80811.85,0.0,0.99631,0.0,0.80361]
[1778402552593,54.05,80812.02,0.0,0.99631,0.0,0.80276]
[1778402558531,54.05,80811.66,0.0,0.99631,0.0,0.80296]
[1778402569605,54.05,80811.75,0.0,0.99631,0.0,0.80291]
[1778402576657,54.05,80811.51,0.0,0.99631,0.0,0.80304]
[1778402581692,54.05,80811.25,0.0,0.99631,0.0,0.80318]
[1778402586727,54.05,80812.03,0.0,0.99631,0.0,0.80276]
[1778402591763,54.05,80812.97,0.0,0.99632,0.0,0.80226]
[1778402602943,54.05,80812.42,0.0,0.99631,0.0,0.80255]
[1778402611903,54.05,80812.42,0.0,0.99632,0.0,0.8018]
[1778402613016,54.05,80817.76,0.0,0.99633,0.0,0.79894]
[1778402618953,54.05,80821.08,0.0,0.99634,0.0,0.79717]
[1778402623988,54.05,80823.09,0.0,0.99635,0.0,0.7961]
[1778402629024,54.05,80825.04,0.0,0.99635,0.0,0.79506]
[1778402642122,54.05,80826.5,0.0,0.99636,0.0,0.79429]
[1778402647157,54.05,80829.27,0.0,0.99636,0.0,0.79282]
[1778402652192,54.05,80830.07,0.0,0.99637,0.0,0.79239]
[1778402658233,54.05,80830.26,0.0,0.99637,0.0,0.79229]
[1778402663367,54.05,80832.29,0.0,0.99637,0.0,0.79122]
[1778402669311,54.05,80832.61,0.0,0.99637,0.0,0.79105]
[1778402675353,54.05,80832.73,0.0,0.99638,0.0,0.79024]
[1778402680389,54.05,80833.43,0.0,0.99638,0.0,0.78987]
[1778402685424,54.05,80833.72,0.0,0.99638,0.0,0.78971]
[1778402691465,54.05,80834.1,0.0,0.99638,0.0,0.78951]
[1778402698514,54.05,80834.4,0.0,0.99638,0.0,0.78935]
[1778402703647,54.05,80834.77,0.0,0.99638,0.0,0.78916]
[1778402711703,54.05,80834.98,0.0,0.99638,0.0,0.78905]
[1778402721773,54.05,80835.14,0.0,0.99638,0.0,0.78896]
[1778402729733,54.05,80835.18,0.0,0.99638,0.0,0.78894]
[1778402734771,54.05,80835.56,0.0,0.99639,0.0,0.78799]
[1778402739807,54.05,80837.7,0.0,0.99639,0.0,0.78687]
[1778402748870,54.05,80835.28,0.0,0.99639,0.0,0.78814]
[1778402755920,54.05,80835.32,0.0,0.99639,0.0,0.78812]
[1778402760955,54.05,80835.38,0.0,0.99639,0.0,0.78809]
[1778402766997,54.05,80835.6,0.0,0.99639,0.0,0.78797]
[1778402772130,54.05,80835.59,0.0,0.99639,0.0,0.78798]
[1778402778074,54.05,80835.57,0.0,0.99639,0.0,0.78799]
[1778402783110,54.05,80835.58,0.0,0.99639,0.0,0.78798]
[1778402788144,54.05,80834.25,0.0,0.99638,0.0,0.78869]
[1778402793178,54.05,80834.77,0.0,0.99639,0.0,0.78767]
[1778402798214,54.05,80831.87,0.0,0.99638,0.0,0.7892]
[1778402800230,54.05,80826.98,0.0,0.99637,0.0,0.79178]
[1778402805262,54.05,80826.08,0.0,0.99637,0.0,0.79226]
[1778402809299,54.05,80819.86,0.0,0.99635,0.0,0.79557]
[1778402816344,54.05,80817.64,0.0,0.99634,0.0,0.79675]
[1778402822481,54.05,80815.83,0.0,0.99634,0.0,0.79771]
[1778402828434,54.05,80819.57,0.0,0.99635,0.0,0.79572]
[1778402834470,54.05,80822.07,0.0,0.99635,0.0,0.79439]
[1778402839506,54.05,80822.68,0.0,0.99636,0.0,0.79407]
[1778402851587,54.05,80822.6,0.0,0.99636,0.0,0.79336]
[1778402855619,54.05,80829.28,0.0,0.99638,0.0,0.78982]
[1778402856626,54.05,80844.35,0.0,0.99642,0.0,0.78189]
[1778402857633,54.05,80847.3,0.0,0.99643,0.0,0.78034]
[1778402862670,54.05,80846.64,0.0,0.99643,0.0,0.78069]
[1778402867703,54.05,80847.11,0.0,0.99643,0.0,0.78044]
[1778402872831,54.05,80847.65,0.0,0.99643,0.0,0.78016]
[1778402878780,54.05,80850.72,0.0,0.99644,0.0,0.77855]
[1778402884822,54.05,80848.78,0.0,0.99643,0.0,0.77957]
[1778402892971,54.05,80852.18,0.0,0.99644,0.0,0.77779]
[1778402898921,54.05,80851.01,0.0,0.99644,0.0,0.7784]
[1778402907984,54.05,80850.38,0.0,0.99644,0.0,0.77873]
[1778402913111,54.05,80847.16,0.0,0.99643,0.0,0.77967]
[1778402923181,54.05,80846.73,0.0,0.99643,0.0,0.7799]
[1778402933251,54.05,80846.69,0.0,0.99643,0.0,0.77992]
[1778402943323,54.05,80846.89,0.0,0.99643,0.0,0.77982]
[1778402951286,54.05,80847.18,0.0,0.99643,0.0,0.77966]
[1778402963461,54.05,80849.5,0.0,0.99644,0.0,0.77845]
[1778402969412,54.05,80848.45,0.0,0.99643,0.0,0.779]
[1778402974447,54.05,80845.96,0.0,0.99643,0.0,0.77956]
[1778402983601,54.05,80846.9,0.0,0.99643,0.0,0.77907]
[1778402993671,54.05,80848.41,0.0,0.99644,0.0,0.77828]
[1778402999622,54.05,80848.69,0.0,0.99644,0.0,0.77814]
[1778403011707,54.05,80848.76,0.0,0.99644,0.0,0.7781]
[1778403018762,54.05,80848.63,0.0,0.99644,0.0,0.77817]
[1778403023792,54.05,80848.6,0.0,0.99644,0.0,0.77818]
[1778403028827,54.05,80847.66,0.0,0.99643,0.0,0.77867]
[1778403033973,54.05,80849.42,0.0,0.99644,0.0,0.77702]
[1778403039903,54.05,80848.65,0.0,0.99644,0.0,0.77742]
[1778403044940,54.05,80848.43,0.0,0.99644,0.0,0.77753]
[1778403049974,54.05,80849.33,0.0,0.99644,0.0,0.77706]
[1778403055012,54.05,80845.87,0.0,0.99643,0.0,0.77887]
[1778403063066,54.05,80845.89,0.0,0.99643,0.0,0.77886]
[1778403074253,54.05,80845.94,0.0,0.99643,0.0,0.77883]
[1778403080184,54.05,80845.06,0.0,0.99643,0.0,0.77929]
[1778403085219,54.05,80845.14,0.0,0.99643,0.0,0.77925]
[1778403090254,54.05,80844.53,0.0,0.99643,0.0,0.77957]
[1778403096296,54.05,80847.06,0.0,0.99644,0.0,0.77751]
[1778403101331,54.05,80848.59,0.0,0.99644,0.0,0.77671]
[1778403108383,54.05,80850.85,0.0,0.99645,0.0,0.77553]
[1778403114533,54.05,80849.83,0.0,0.99645,0.0,0.77606]
[1778403120464,54.05,80852.12,0.0,0.99645,0.0,0.77487]
[1778403127513,54.05,80851.32,0.0,0.99645,0.0,0.77529]
[1778403134673,54.05,80853.99,0.0,0.99646,0.0,0.7739]
[1778403140606,54.05,80854.35,0.0,0.99646,0.0,0.77371]
[1778403147655,54.05,80854.99,0.0,0.99646,0.0,0.77338]
[1778403153699,54.05,80854.96,0.0,0.99646,0.0,0.77266]
[1778403158732,54.05,80855.39,0.0,0.99647,0.0,0.77244]
[1778403164775,54.05,80856.42,0.0,0.99647,0.0,0.7719]
[1778403169809,54.05,80858.12,0.0,0.99647,0.0,0.77102]
[1778403174844,54.05,80858.97,0.0,0.99648,0.0,0.77058]
[1778403182003,54.05,80857.16,0.0,0.99647,0.0,0.77152]
[1778403187935,54.05,80858.7,0.0,0.99647,0.0,0.77072]
[1778403198006,54.05,80859.3,0.0,0.99648,0.0,0.77041]
[1778403204059,54.05,80860.31,0.0,0.99648,0.0,0.76989]
[1778403211107,54.05,80860.59,0.0,0.99648,0.0,0.76901]
[1778403216142,54.05,80861.07,0.0,0.99648,0.0,0.76876]
[1778403221177,54.05,80859.57,0.0,0.99648,0.0,0.76954]
[1778403226212,54.05,80855.16,0.0,0.99647,0.0,0.77182]
[1778403232359,54.05,80852.93,0.0,0.99646,0.0,0.77298]
[1778403238293,54.05,80852.91,0.0,0.99646,0.0,0.77299]
[1778403242431,54.05,80846.62,0.0,0.99645,0.0,0.77626]
[1778403248366,54.05,80844.3,0.0,0.99644,0.0,0.77747]
[1778403253401,54.05,80842.23,0.0,0.99643,0.0,0.77855]
[1778403262465,54.05,80839.7,0.0,0.99643,0.0,0.77987]
[1778403269515,54.05,80839.06,0.0,0.99642,0.0,0.78021]
[1778403274549,54.05,80836.46,0.0,0.99642,0.0,0.78083]
[1778403278577,54.05,80841.85,0.0,0.99644,0.0,0.77801]
[1778403289654,54.05,80842.47,0.0,0.99644,0.0,0.77769]
[1778403294689,54.05,80847.5,0.0,0.99645,0.0,0.77506]
[1778403299724,54.05,80852.06,0.0,0.99646,0.0,0.77269]
[1778403305766,54.05,80854.7,0.0,0.99647,0.0,0.77132]
[1778403312930,54.05,80856.62,0.0,0.99648,0.0,0.77033]
[1778403322999,54.05,80858.3,0.0,0.99648,0.0,0.76946]
[1778403328928,54.05,80858.4,0.0,0.99648,0.0,0.76941]
[1778403333962,54.05,80859.15,0.0,0.99649,0.0,0.76829]
[1778403340005,54.05,80859.52,0.0,0.99649,0.0,0.7681]
[1778403349067,54.05,80860.49,0.0,0.99649,0.0,0.7676]
[1778403354102,54.05,80861.07,0.0,0.99649,0.0,0.7673]
[1778403363165,54.05,80861.3,0.0,0.99649,0.0,0.76718]
[1778403368200,54.05,80861.88,0.0,0.99649,0.0,0.76688]
[1778403373351,54.05,80862.2,0.0,0.99649,0.0,0.76671]
[1778403382295,54.05,80862.2,0.0,0.99649,0.0,0.76671]
[1778403393493,54.05,80862.57,0.0,0.9965,0.0,0.76579]
[1778403403563,54.05,80862.63,0.0,0.9965,0.0,0.76576]
[1778403410494,54.05,80862.72,0.0,0.9965,0.0,0.76571]
[1778403423703,54.05,80862.7,0.0,0.9965,0.0,0.76572]
[1778403430635,54.05,80862.49,0.0,0.9965,0.0,0.76583]
[1778403437684,54.05,80862.63,0.0,0.9965,0.0,0.76576]
[1778403442720,54.05,80861.85,0.0,0.9965,0.0,0.76616]
[1778403443843,54.05,80853.26,0.0,0.99647,0.0,0.7706]
[1778403448762,54.05,80848.16,0.0,0.99646,0.0,0.77325]
[1778403453913,54.05,80842.76,0.0,0.99645,0.0,0.77532]
[1778403459838,54.05,80840.24,0.0,0.99644,0.0,0.77663]
[1778403469906,54.05,80838.41,0.0,0.99644,0.0,0.77759]
[1778403479976,54.05,80831.02,0.0,0.99642,0.0,0.78146]
[1778403486020,54.05,80827.5,0.0,0.99641,0.0,0.7833]
[1778403492180,54.05,80827.47,0.0,0.99641,0.0,0.78332]
[1778403498105,54.05,80826.96,0.0,0.9964,0.0,0.78359]
[1778403512200,54.05,80825.47,0.0,0.9964,0.0,0.78363]
[1778403520259,54.05,80825.49,0.0,0.9964,0.0,0.78362]
[1778403528317,54.05,80826.03,0.0,0.99641,0.0,0.78333]
[1778403535364,54.05,80826.56,0.0,0.99641,0.0,0.78305]
[1778403540401,54.05,80826.87,0.0,0.99641,0.0,0.78289]
[1778403550471,54.05,80826.72,0.0,0.99641,0.0,0.78297]
[1778403555507,54.05,80826.51,0.0,0.99641,0.0,0.78308]
[1778403560541,54.05,80826.64,0.0,0.99641,0.0,0.78301]
[1778403572745,54.05,80829.68,0.0,0.99642,0.0,0.78067]
[1778403580683,54.05,80831.35,0.0,0.99642,0.0,0.7798]
[1778403581691,54.05,80836.52,0.0,0.99644,0.0,0.7771]
[1778403587733,54.05,80836.95,0.0,0.99644,0.0,0.77687]
[1778403592888,54.05,80835.9,0.0,0.99644,0.0,0.77742]
[1778403596796,54.05,80838.19,0.0,0.99644,0.0,0.77622]
[1778403601831,54.05,80832.27,0.0,0.99643,0.0,0.77932]
[1778403604852,54.05,80837.13,0.0,0.99644,0.0,0.77678]
[1778403608882,54.05,80849.59,0.0,0.99647,0.0,0.7703]
[1778403613916,54.05,80851.26,0.0,0.99648,0.0,0.76943]
[1778403618950,54.05,80851.23,0.0,0.99648,0.0,0.76945]
[1778403623127,54.05,80858.74,0.0,0.9965,0.0,0.76557]
[1778403624993,54.05,80881.55,0.0,0.99656,0.0,0.7539]
[1778403626001,54.05,80887.02,0.0,0.99657,0.0,0.75112]
[1778403631037,54.05,80887.41,0.0,0.99658,0.0,0.7502]
[1778403636072,54.05,80886.17,0.0,0.99657,0.0,0.75083]
[1778403639093,54.05,80889.62,0.0,0.99658,0.0,0.74908]
[1778403644128,54.05,80888.84,0.0,0.99658,0.0,0.74948]
[1778403649164,54.05,80891.02,0.0,0.99659,0.0,0.74838]
[1778403653319,54.05,80882.87,0.0,0.99656,0.0,0.7525]
[1778403658226,54.05,80882.32,0.0,0.99656,0.0,0.75278]
[1778403662255,54.05,80875.62,0.0,0.99655,0.0,0.75619]
[1778403667292,54.05,80872.4,0.0,0.99654,0.0,0.75783]
[1778403672325,54.05,80871.46,0.0,0.99653,0.0,0.75831]
[1778403677360,54.05,80869.92,0.0,0.99653,0.0,0.7591]
[1778403682396,54.05,80871.03,0.0,0.99653,0.0,0.75853]
[1778403687431,54.05,80869.72,0.0,0.99653,0.0,0.7592]
[1778403692466,54.05,80871.9,0.0,0.99654,0.0,0.75736]
[1778403697502,54.05,80872.04,0.0,0.99654,0.0,0.75729]
[1778403703544,54.05,80869.82,0.0,0.99653,0.0,0.75843]
[1778403708580,54.05,80867.91,0.0,0.99653,0.0,0.7594]
[1778403713745,54.05,80854.15,0.0,0.99649,0.0,0.76647]
[1778403714621,54.05,80854.15,0.0,0.99649,0.0,0.76647]
[1778403719654,54.05,80854.6,0.0,0.99649,0.0,0.76624]
[1778403726704,54.05,80854.87,0.0,0.99649,0.0,0.7661]
[1778403731742,54.05,80858.85,0.0,0.9965,0.0,0.76405]
[1778403736777,54.05,80861.27,0.0,0.99651,0.0,0.76281]
[1778403741812,54.05,80861.1,0.0,0.99651,0.0,0.7629]
[1778403747854,54.05,80860.93,0.0,0.99651,0.0,0.76298]
[1778403754025,54.05,80861.37,0.0,0.99651,0.0,0.76203]
[1778403759937,54.05,80862.17,0.0,0.99652,0.0,0.76162]
[1778403769001,54.05,80862.24,0.0,0.99652,0.0,0.76158]
[1778403774165,54.05,80862.18,0.0,0.99652,0.0,0.76161]
[1778403781086,54.05,80862.31,0.0,0.99652,0.0,0.76154]
[1778403791155,54.05,80862.91,0.0,0.99652,0.0,0.76124]
[1778403794312,54.05,80871.3,0.0,0.99654,0.0,0.75694]
[1778403796191,54.05,80877.05,0.0,0.99656,0.0,0.75401]
[1778403799211,54.05,80879.76,0.0,0.99656,0.0,0.75264]
[1778403804382,54.05,80886.19,0.0,0.99658,0.0,0.74938]
[1778403808274,54.05,80892.02,0.0,0.9966,0.0,0.74643]
[1778403809283,54.05,80899.98,0.0,0.99662,0.0,0.74243]
[1778403810288,54.05,80901.11,0.0,0.99662,0.0,0.74186]
[1778403814452,54.05,80908.21,0.0,0.99664,0.0,0.7376]
[1778403817337,54.05,80909.72,0.0,0.99664,0.0,0.73685]
[1778403823379,54.05,80908.07,0.0,0.99664,0.0,0.73767]
[1778403828414,54.05,80909.26,0.0,0.99664,0.0,0.73708]
[1778403833451,54.05,80907.76,0.0,0.99664,0.0,0.73782]
[1778403838485,54.05,80903.85,0.0,0.99663,0.0,0.73978]
[1778403843519,54.05,80904.25,0.0,0.99663,0.0,0.73958]
[1778403848561,54.05,80900.38,0.0,0.99662,0.0,0.74152]
[1778403853590,54.05,80903.17,0.0,0.99663,0.0,0.74012]
[1778403855603,54.05,80897.57,0.0,0.99661,0.0,0.74293]
[1778403860638,54.05,80895.03,0.0,0.99661,0.0,0.7442]
[1778403865673,54.05,80903.07,0.0,0.99663,0.0,0.74017]
[1778403870708,54.05,80905.8,0.0,0.99663,0.0,0.7388]
[1778403875743,54.05,80909.82,0.0,0.99665,0.0,0.73609]
[1778403880778,54.05,80914.31,0.0,0.99666,0.0,0.73385]
[1778403885813,54.05,80917.73,0.0,0.99667,0.0,0.73215]
[1778403891862,54.05,80918.09,0.0,0.99667,0.0,0.73198]
[1778403896895,54.05,80919.08,0.0,0.99667,0.0,0.73149]
[1778403901932,54.05,80913.55,0.0,0.99666,0.0,0.73423]
[1778403903074,54.05,80907.86,0.0,0.99664,0.0,0.73706]
[1778403904953,54.05,80902.63,0.0,0.99663,0.0,0.73967]
[1778403905959,54.05,80895.75,0.0,0.99661,0.0,0.74312]
[1778403906966,54.05,80891.67,0.0,0.9966,0.0,0.74518]
[1778403908980,54.05,80886.07,0.0,0.99659,0.0,0.748]
[1778403914017,54.05,80887.15,0.0,0.99659,0.0,0.74745]
[1778403919050,54.05,80881.3,0.0,0.99657,0.0,0.75041]
[1778403924085,54.05,80877.78,0.0,0.99656,0.0,0.7522]
[1778403930127,54.05,80875.28,0.0,0.99656,0.0,0.75347]
[1778403938184,54.05,80871.47,0.0,0.99655,0.0,0.75468]
[1778403943360,54.05,80866.81,0.0,0.99654,0.0,0.75706]
[1778403949266,54.05,80865.93,0.0,0.99654,0.0,0.75751]
[1778403955305,54.05,80864.91,0.0,0.99653,0.0,0.75803]
[1778403963500,54.05,80863.88,0.0,0.99653,0.0,0.75856]
[1778403971418,54.05,80862.95,0.0,0.99653,0.0,0.75903]
[1778403976455,54.05,80863.28,0.0,0.99653,0.0,0.75886]
[1778403981488,54.05,80863.01,0.0,0.99653,0.0,0.759]
[1778403986523,54.05,80862.85,0.0,0.99653,0.0,0.75908]
[1778403992567,54.05,80862.76,0.0,0.99653,0.0,0.7584]
[1778403997601,54.05,80862.09,0.0,0.99653,0.0,0.75874]
[1778404003782,54.05,80862.28,0.0,0.99653,0.0,0.75865]
[1778404010693,54.05,80862.47,0.0,0.99653,0.0,0.75855]
[1778404017741,54.05,80863.59,0.0,0.99653,0.0,0.75798]
[1778404018748,54.05,80857.28,0.0,0.99652,0.0,0.76121]
[1778404019755,54.05,80854.81,0.0,0.99651,0.0,0.76248]
[1778404022776,54.05,80845.73,0.0,0.99649,0.0,0.76716]
[1778404023792,54.05,80845.59,0.0,0.99649,0.0,0.76723]
[1778404028820,54.05,80841.02,0.0,0.99647,0.0,0.76959]
[1778404033854,54.05,80843.03,0.0,0.99648,0.0,0.76855]
[1778404039896,54.05,80846.46,0.0,0.99649,0.0,0.76678]
[1778404044935,54.05,80849.09,0.0,0.99649,0.0,0.76542]
[1778404049970,54.05,80850.46,0.0,0.9965,0.0,0.76472]
[1778404055010,54.05,80851.41,0.0,0.9965,0.0,0.76349]
[1778404063061,54.05,80851.41,0.0,0.9965,0.0,0.76349]
[1778404068100,54.05,80852.19,0.0,0.99651,0.0,0.76309]
[1778404070113,54.05,80845.76,0.0,0.99649,0.0,0.76641]
[1778404073134,54.05,80844.75,0.0,0.99649,0.0,0.76693]
[1778404076155,54.05,80850.76,0.0,0.9965,0.0,0.76383]
[1778404078169,54.05,80853.18,0.0,0.99651,0.0,0.76258]
[1778404083204,54.05,80854.65,0.0,0.99651,0.0,0.76183]
[1778404084345,54.05,80860.02,0.0,0.99653,0.0,0.75908]
[1778404090253,54.05,80861.26,0.0,0.99653,0.0,0.75844]
[1778404097303,54.05,80863.25,0.0,0.99654,0.0,0.75742]
[1778404103344,54.05,80863.01,0.0,0.99653,0.0,0.75755]
[1778404108379,54.05,80861.16,0.0,0.99653,0.0,0.75849]
[1778404114555,54.05,80858.81,0.0,0.99653,0.0,0.75897]
[1778404124625,54.05,80858.3,0.0,0.99653,0.0,0.75923]
[1778404134695,54.05,80857.51,0.0,0.99652,0.0,0.75963]
[1778404140645,54.05,80857.63,0.0,0.99652,0.0,0.75957]
[1778404150715,54.05,80857.39,0.0,0.99652,0.0,0.75969]
[1778404160782,54.05,80857.39,0.0,0.99652,0.0,0.75969]
[1778404166827,54.05,80856.86,0.0,0.99652,0.0,0.75997]
[1778404172869,54.05,80856.62,0.0,0.99652,0.0,0.75936]
[1778404180927,54.05,80856.45,0.0,0.99652,0.0,0.75945]
[1778404186969,54.05,80852.56,0.0,0.99651,0.0,0.76144]
[1778404194018,54.05,80852.11,0.0,0.99651,0.0,0.76167]
[1778404202074,54.05,80853.63,0.0,0.99652,0.0,0.76089]
[1778404207114,54.05,80854.34,0.0,0.99652,0.0,0.76053]
[1778404212150,54.05,80851.2,0.0,0.99651,0.0,0.76214]
[1778404217188,54.05,80850.59,0.0,0.99651,0.0,0.76245]
[1778404218193,54.05,80842.15,0.0,0.99649,0.0,0.7668]
[1778404219200,54.05,80838.47,0.0,0.99648,0.0,0.76871]
[1778404225326,54.05,80837.95,0.0,0.99647,0.0,0.76898]
[1778404231287,54.05,80835.36,0.0,0.99647,0.0,0.76958]
[1778404236322,54.05,80835.55,0.0,0.99647,0.0,0.76948]
[1778404242365,54.05,80835.94,0.0,0.99647,0.0,0.76928]
[1778404250420,54.05,80834.8,0.0,0.99647,0.0,0.76987]
[1778404255536,54.05,80834.49,0.0,0.99647,0.0,0.77003]
[1778404261497,54.05,80836.06,0.0,0.99647,0.0,0.76922]
[1778404266532,54.05,80835.57,0.0,0.99647,0.0,0.76947]
[1778404271567,54.05,80836.64,0.0,0.99647,0.0,0.76892]
[1778404276601,54.05,80837.01,0.0,0.99648,0.0,0.76873]
[1778404281637,54.05,80835.44,0.0,0.99647,0.0,0.76954]
[1778404285751,54.05,80831.38,0.0,0.99646,0.0,0.77165]
[1778404292716,54.05,80832.32,0.0,0.99647,0.0,0.77042]
[1778404297749,54.05,80831.38,0.0,0.99646,0.0,0.77091]
[1778404303877,54.05,80832.58,0.0,0.99647,0.0,0.77029]
[1778404309836,54.05,80835.73,0.0,0.99648,0.0,0.76865]
[1778404314954,54.05,80837.12,0.0,0.99648,0.0,0.76794]
[1778404321958,54.05,80838.28,0.0,0.99648,0.0,0.76734]
[1778404328000,54.05,80840.84,0.0,0.99649,0.0,0.76601]
[1778404335094,54.05,80841.44,0.0,0.99649,0.0,0.7657]
[1778404345164,54.05,80845.1,0.0,0.9965,0.0,0.76382]
[1778404348141,54.05,80848.52,0.0,0.99651,0.0,0.76206]
[1778404353175,54.05,80849.19,0.0,0.99651,0.0,0.76098]
[1778404355189,54.05,80856.87,0.0,0.99653,0.0,0.75705]
[1778404357202,54.05,80860.9,0.0,0.99655,0.0,0.75499]
[1778404365304,54.05,80860.12,0.0,0.99654,0.0,0.75539]
[1778404371301,54.05,80860.18,0.0,0.99654,0.0,0.75536]
[1778404377343,54.05,80860.43,0.0,0.99654,0.0,0.75523]
[1778404382378,54.05,80860.7,0.0,0.99655,0.0,0.75509]
[1778404389430,54.05,80860.8,0.0,0.99655,0.0,0.75504]
[1778404394464,54.05,80860.43,0.0,0.99654,0.0,0.75523]
[1778404399499,54.05,80860.91,0.0,0.99655,0.0,0.75499]
[1778404405586,54.05,80860.28,0.0,0.99654,0.0,0.75531]
[1778404415658,54.05,80859.99,0.0,0.99655,0.0,0.75473]
[1778404421653,54.05,80859.55,0.0,0.99655,0.0,0.75495]
[1778404427695,54.05,80859.62,0.0,0.99655,0.0,0.75492]
[1778404432730,54.05,80859.31,0.0,0.99654,0.0,0.75508]
[1778404438772,54.05,80859.21,0.0,0.99654,0.0,0.75513]
[1778404445868,54.05,80859.06,0.0,0.99654,0.0,0.7552]
[1778404451864,54.05,80858.8,0.0,0.99654,0.0,0.75534]
[1778404456899,54.05,80858.82,0.0,0.99654,0.0,0.75533]
[1778404461935,54.05,80859.02,0.0,0.99654,0.0,0.75522]
[1778404467976,54.05,80858.89,0.0,0.99654,0.0,0.75529]
[1778404476078,54.05,80858.69,0.0,0.99655,0.0,0.75467]
[1778404486147,54.05,80858.64,0.0,0.99655,0.0,0.75469]
[1778404492144,54.05,80857.6,0.0,0.99654,0.0,0.75522]
[1778404496218,54.05,80850.06,0.0,0.99652,0.0,0.75908]
[1778404498187,54.05,80848.93,0.0,0.99652,0.0,0.75966]
[1778404501210,54.05,80843.48,0.0,0.99651,0.0,0.76245]
[1778404505237,54.05,80841.85,0.0,0.9965,0.0,0.76329]
[1778404510272,54.05,80848.91,0.0,0.99652,0.0,0.75967]
[1778404511279,54.05,80850.58,0.0,0.99652,0.0,0.75881]
[1778404516403,54.05,80849.06,0.0,0.99652,0.0,0.75959]
[1778404522358,54.05,80848.9,0.0,0.99652,0.0,0.75967]
[1778404528400,54.05,80849.85,0.0,0.99652,0.0,0.75918]
[1778404533435,54.05,80854.97,0.0,0.99654,0.0,0.75584]
[1778404539477,54.05,80855.64,0.0,0.99654,0.0,0.7555]
[1778404544512,54.05,80857.89,0.0,0.99655,0.0,0.75435]
[1778404549548,54.05,80858.54,0.0,0.99655,0.0,0.75402]
[1778404555591,54.05,80854.97,0.0,0.99654,0.0,0.75584]
[1778404560626,54.05,80854.5,0.0,0.99654,0.0,0.75608]
[1778404566755,54.05,80852.77,0.0,0.99653,0.0,0.75696]
[1778404572712,54.05,80852.77,0.0,0.99653,0.0,0.75696]
[1778404586897,54.05,80849.75,0.0,0.99653,0.0,0.75851]
[1778404596967,54.05,80847.12,0.0,0.99652,0.0,0.75913]
[1778404602921,54.05,80844.44,0.0,0.99651,0.0,0.7605]
[1778404609969,54.05,80843.67,0.0,0.99651,0.0,0.7609]
[1778404615005,54.05,80843.14,0.0,0.99651,0.0,0.76117]
[1778404620039,54.05,80842.96,0.0,0.99651,0.0,0.76126]
[1778404626083,54.05,80842.87,0.0,0.99651,0.0,0.76131]
[1778404634141,54.05,80842.19,0.0,0.99651,0.0,0.76166]
[1778404647317,54.05,80841.62,0.0,0.99651,0.0,0.76195]
[1778404657387,54.05,80841.56,0.0,0.99651,0.0,0.76125]
[1778404663342,54.05,80841.56,0.0,0.99651,0.0,0.76125]
[1778404668377,54.05,80841.4,0.0,0.99651,0.0,0.76133]
[1778404674419,54.05,80843.5,0.0,0.99652,0.0,0.76025]
[1778404684489,54.05,80841.05,0.0,0.99651,0.0,0.76151]
[1778404690531,54.05,80843.04,0.0,0.99651,0.0,0.76049]
[1778404697581,54.05,80842.83,0.0,0.99651,0.0,0.7606]
[1778404703621,54.05,80842.66,0.0,0.99651,0.0,0.76068]
[1778404705636,54.05,80848.96,0.0,0.99653,0.0,0.75745]
[1778404707740,54.05,80855.08,0.0,0.99655,0.0,0.75433]
[1778404713693,54.05,80855.66,0.0,0.99655,0.0,0.75331]
[1778404718728,54.05,80856.36,0.0,0.99655,0.0,0.75295]
[1778404723763,54.05,80857.43,0.0,0.99656,0.0,0.75241]
[1778404725777,54.05,80863.43,0.0,0.99657,0.0,0.74936]
[1778404728798,54.05,80863.14,0.0,0.99657,0.0,0.74951]
[1778404734840,54.05,80862.24,0.0,0.99657,0.0,0.74996]
[1778404739875,54.05,80861.88,0.0,0.99657,0.0,0.75015]
[1778404745917,54.05,80861.45,0.0,0.99657,0.0,0.75036]
[1778404750952,54.05,80859.1,0.0,0.99656,0.0,0.75156]
[1778404756994,54.05,80859.44,0.0,0.99656,0.0,0.75139]
[1778404763036,54.05,80859.8,0.0,0.99656,0.0,0.7512]
[1778404768162,54.05,80858.93,0.0,0.99656,0.0,0.75164]
[1778404775120,54.05,80855.49,0.0,0.99655,0.0,0.75267]
[1778404782169,54.05,80854.28,0.0,0.99655,0.0,0.75329]
[1778404788307,54.05,80853.99,0.0,0.99655,0.0,0.75343]
[1778404794252,54.05,80850.35,0.0,0.99654,0.0,0.75529]
[1778404798377,54.05,80843.87,0.0,0.99652,0.0,0.7586]
[1778404801302,54.05,80840.72,0.0,0.99651,0.0,0.76022]
[1778404808447,54.05,80839.65,0.0,0.99651,0.0,0.76077]
[1778404816407,54.05,80840.19,0.0,0.99651,0.0,0.76049]
[1778404822450,54.05,80837.01,0.0,0.9965,0.0,0.76212]
[1778404828591,54.05,80836.01,0.0,0.9965,0.0,0.76264]
[1778404837554,54.05,80835.88,0.0,0.99651,0.0,0.76197]
[1778404838661,54.05,80830.56,0.0,0.99649,0.0,0.76471]
[1778404840576,54.05,80830.49,0.0,0.99649,0.0,0.76475]
[1778404846617,54.05,80825.9,0.0,0.99648,0.0,0.76712]
[1778404851652,54.05,80823.79,0.0,0.99647,0.0,0.76822]
[1778404856687,54.05,80827.53,0.0,0.99648,0.0,0.76628]
[1778404860715,54.05,80832.59,0.0,0.9965,0.0,0.76367]
[1778404866757,54.05,80835.96,0.0,0.99651,0.0,0.76193]
[1778404871894,54.05,80838.98,0.0,0.99651,0.0,0.76038]
[1778404877842,54.05,80839.0,0.0,0.99651,0.0,0.76037]
[1778404882876,54.05,80838.87,0.0,0.99651,0.0,0.76044]
[1778404889927,54.05,80838.75,0.0,0.99651,0.0,0.7605]
[1778404896975,54.05,80838.27,0.0,0.99651,0.0,0.76001]
[1778404902109,54.05,80838.2,0.0,0.99651,0.0,0.76005]
[1778404910066,54.05,80838.42,0.0,0.99652,0.0,0.75994]
[1778404916109,54.05,80838.33,0.0,0.99651,0.0,0.75998]
[1778404921144,54.05,80838.41,0.0,0.99652,0.0,0.75994]
[1778404932323,54.05,80838.55,0.0,0.99652,0.0,0.75987]
[1778404942393,54.05,80838.52,0.0,0.99652,0.0,0.75989]
[1778404948333,54.05,80839.16,0.0,0.99652,0.0,0.75956]
[1778404953368,54.05,80838.8,0.0,0.99652,0.0,0.75901]
[1778404962533,54.05,80830.27,0.0,0.9965,0.0,0.7634]
[1778404968473,54.05,80829.76,0.0,0.9965,0.0,0.76366]
[1778404980554,54.05,80827.47,0.0,0.99649,0.0,0.76484]
[1778404987606,54.05,80826.61,0.0,0.99649,0.0,0.76529]
[1778404992742,54.05,80822.34,0.0,0.99648,0.0,0.76749]
[1778404998683,54.05,80816.83,0.0,0.99646,0.0,0.77035]
[1778405003720,54.05,80817.89,0.0,0.99646,0.0,0.7698]
[1778405008755,54.05,80819.44,0.0,0.99647,0.0,0.769]
[1778405015805,54.05,80821.58,0.0,0.99648,0.0,0.76715]
[1778405020841,54.05,80824.52,0.0,0.99648,0.0,0.76563]
[1778405027888,54.05,80827.97,0.0,0.99649,0.0,0.76385]
[1778405032923,54.05,80830.12,0.0,0.9965,0.0,0.76274]
[1778405038966,54.05,80830.64,0.0,0.9965,0.0,0.76247]
[1778405046013,54.05,80829.75,0.0,0.9965,0.0,0.76293]
[1778405051049,54.05,80831.28,0.0,0.9965,0.0,0.76214]
[1778405056084,54.05,80834.28,0.0,0.99651,0.0,0.7606]
[1778405062126,54.05,80834.85,0.0,0.99651,0.0,0.76031]
[1778405068169,54.05,80835.17,0.0,0.99651,0.0,0.76014]
[1778405073307,54.05,80840.85,0.0,0.99653,0.0,0.7565]
[1778405083377,54.05,80841.57,0.0,0.99653,0.0,0.75613]
[1778405090324,54.05,80840.96,0.0,0.99653,0.0,0.75645]
[1778405095361,54.05,80840.61,0.0,0.99653,0.0,0.75663]
[1778405100395,54.05,80840.07,0.0,0.99653,0.0,0.7569]
[1778405105428,54.05,80839.9,0.0,0.99653,0.0,0.75699]
[1778405112478,54.05,80839.62,0.0,0.99653,0.0,0.75713]
[1778405119529,54.05,80839.36,0.0,0.99653,0.0,0.75727]
[1778405127583,54.05,80839.46,0.0,0.99653,0.0,0.75721]
[1778405132618,54.05,80839.31,0.0,0.99653,0.0,0.75656]
[1778405137653,54.05,80839.49,0.0,0.99653,0.0,0.75647]
[1778405142688,54.05,80839.17,0.0,0.99653,0.0,0.75663]
[1778405147723,54.05,80839.17,0.0,0.99653,0.0,0.75663]
[1778405153867,54.05,80838.91,0.0,0.99653,0.0,0.75677]
[1778405161822,54.05,80838.77,0.0,0.99653,0.0,0.75684]
[1778405174008,54.05,80838.37,0.0,0.99653,0.0,0.75704]
[1778405179950,54.05,80838.35,0.0,0.99653,0.0,0.75705]
[1778405185993,54.05,80838.4,0.0,0.99653,0.0,0.75703]
[1778405191028,54.05,80838.52,0.0,0.99653,0.0,0.75624]
[1778405202103,54.05,80838.36,0.0,0.99653,0.0,0.75632]
[1778405207141,54.05,80838.41,0.0,0.99653,0.0,0.75629]
[1778405213183,54.05,80838.4,0.0,0.99653,0.0,0.7563]
[1778405218218,54.05,80841.26,0.0,0.99654,0.0,0.75484]
[1778405223254,54.05,80838.73,0.0,0.99653,0.0,0.75613]
[1778405228291,54.05,80843.79,0.0,0.99655,0.0,0.75355]
[1778405233326,54.05,80842.85,0.0,0.99654,0.0,0.75403]
[1778405241382,54.05,80842.56,0.0,0.99654,0.0,0.75417]
[1778405246418,54.05,80843.15,0.0,0.99654,0.0,0.75387]
[1778405251453,54.05,80840.33,0.0,0.99654,0.0,0.75458]
[1778405264678,54.05,80839.63,0.0,0.99654,0.0,0.75494]
[1778405273607,54.05,80839.47,0.0,0.99654,0.0,0.75502]
[1778405279649,54.05,80839.47,0.0,0.99654,0.0,0.75502]
[1778405284820,54.05,80839.71,0.0,0.99654,0.0,0.7549]
[1778405290726,54.05,80839.48,0.0,0.99654,0.0,0.75502]
[1778405297775,54.05,80839.32,0.0,0.99654,0.0,0.7551]
[1778405302810,54.05,80839.15,0.0,0.99654,0.0,0.75519]
[1778405309860,54.05,80838.99,0.0,0.99654,0.0,0.75527]
[1778405315028,54.05,80839.0,0.0,0.99654,0.0,0.75454]
[1778405320938,54.05,80838.77,0.0,0.99654,0.0,0.75465]
[1778405325974,54.05,80838.62,0.0,0.99654,0.0,0.75473]
[1778405333022,54.05,80838.71,0.0,0.99654,0.0,0.75468]
[1778405340072,54.05,80838.7,0.0,0.99654,0.0,0.75469]
[1778405345244,54.05,80839.24,0.0,0.99654,0.0,0.75441]
[1778405355176,54.05,80839.0,0.0,0.99654,0.0,0.75454]
[1778405360211,54.05,80838.86,0.0,0.99654,0.0,0.75461]
[1778405365246,54.05,80841.07,0.0,0.99655,0.0,0.75348]
[1778405372295,54.05,80838.55,0.0,0.99654,0.0,0.75404]
[1778405379344,54.05,80838.42,0.0,0.99654,0.0,0.7541]
[1778405385525,54.05,80838.45,0.0,0.99654,0.0,0.75409]
[1778405391431,54.05,80840.58,0.0,0.99655,0.0,0.753]
[1778405396464,54.05,80838.54,0.0,0.99654,0.0,0.75404]
[1778405400494,54.05,80833.05,0.0,0.99653,0.0,0.75685]
[1778405401501,54.05,80829.88,0.0,0.99652,0.0,0.75847]
[1778405405665,54.05,80829.05,0.0,0.99652,0.0,0.7589]
[1778405412582,54.05,80830.69,0.0,0.99652,0.0,0.75806]
[1778405423662,54.05,80831.09,0.0,0.99652,0.0,0.75785]
[1778405433750,54.05,80832.6,0.0,0.99653,0.0,0.75635]
[1778405434742,54.05,80838.84,0.0,0.99655,0.0,0.75316]
[1778405441789,54.05,80843.53,0.0,0.99656,0.0,0.75077]
[1778405446825,54.05,80839.41,0.0,0.99655,0.0,0.75287]
[1778405456015,54.05,80836.87,0.0,0.99654,0.0,0.75417]
[1778405461929,54.05,80837.19,0.0,0.99654,0.0,0.754]
[1778405466964,54.05,80836.42,0.0,0.99654,0.0,0.7544]
[1778405476156,54.05,80836.62,0.0,0.99654,0.0,0.75429]
[1778405486226,54.05,80837.04,0.0,0.99654,0.0,0.75408]
[1778405495161,54.05,80837.48,0.0,0.99655,0.0,0.75313]
[1778405503216,54.05,80837.56,0.0,0.99655,0.0,0.75309]
[1778405513287,54.05,80837.77,0.0,0.99655,0.0,0.75298]
[1778405518324,54.05,80840.09,0.0,0.99655,0.0,0.7518]
[1778405523359,54.05,80839.0,0.0,0.99655,0.0,0.75235]
[1778405532420,54.05,80838.83,0.0,0.99655,0.0,0.75244]
[1778405541486,54.05,80838.71,0.0,0.99655,0.0,0.7525]
[1778405546648,54.05,80840.87,0.0,0.99655,0.0,0.7514]
[1778405556718,54.05,80838.36,0.0,0.99655,0.0,0.75195]
[1778405564649,54.05,80838.35,0.0,0.99655,0.0,0.75196]
[1778405572705,54.05,80838.38,0.0,0.99655,0.0,0.75194]
[1778405580761,54.05,80838.36,0.0,0.99655,0.0,0.75195]
[1778405586929,54.05,80837.11,0.0,0.99655,0.0,0.75259]
[1778405592845,54.05,80837.23,0.0,0.99655,0.0,0.75253]
[1778405600024,54.05,80837.37,0.0,0.99655,0.0,0.75246]
[1778405605936,54.05,80839.79,0.0,0.99655,0.0,0.75123]
[1778405611101,54.05,80837.46,0.0,0.99655,0.0,0.75168]
[1778405618020,54.05,80837.64,0.0,0.99655,0.0,0.75159]
[1778405629094,54.05,80837.42,0.0,0.99655,0.0,0.75171]
[1778405638162,54.05,80837.7,0.0,0.99655,0.0,0.75156]
[1778405645210,54.05,80837.86,0.0,0.99655,0.0,0.75148]
[1778405651381,54.05,80841.26,0.0,0.99656,0.0,0.74975]
[1778405656286,54.05,80846.33,0.0,0.99658,0.0,0.74718]
[1778405661451,54.05,80846.76,0.0,0.99658,0.0,0.74696]
[1778405668370,54.05,80847.91,0.0,0.99658,0.0,0.74638]
[1778405673405,54.05,80849.57,0.0,0.99659,0.0,0.74482]
[1778405678440,54.05,80849.83,0.0,0.99659,0.0,0.74469]
[1778405685490,54.05,80852.45,0.0,0.99659,0.0,0.74337]
[1778405690525,54.05,80853.0,0.0,0.9966,0.0,0.74309]
[1778405695561,54.05,80851.05,0.0,0.99659,0.0,0.74407]
[1778405697574,54.05,80843.6,0.0,0.99657,0.0,0.74784]
[1778405699591,54.05,80838.48,0.0,0.99656,0.0,0.75044]
[1778405700603,54.05,80831.01,0.0,0.99654,0.0,0.75425]
[1778405701602,54.05,80821.89,0.0,0.99651,0.0,0.75892]
[1778405702610,54.05,80818.92,0.0,0.99651,0.0,0.76044]
[1778405707644,54.05,80813.22,0.0,0.99649,0.0,0.76338]
[1778405710667,54.05,80807.23,0.0,0.99647,0.0,0.76648]
[1778405711811,54.05,80801.69,0.0,0.99646,0.0,0.76935]
[1778405717714,54.05,80797.97,0.0,0.99645,0.0,0.77129]
[1778405722749,54.05,80793.52,0.0,0.99644,0.0,0.77361]
[1778405727784,54.05,80791.23,0.0,0.99643,0.0,0.7748]
[1778405738858,54.05,80790.7,0.0,0.99643,0.0,0.77434]
[1778405746917,54.05,80787.07,0.0,0.99642,0.0,0.77624]
[1778405752094,54.05,80784.84,0.0,0.99642,0.0,0.7774]
[1778405761018,54.05,80783.12,0.0,0.99641,0.0,0.77831]
[1778405767060,54.05,80781.35,0.0,0.99641,0.0,0.77924]
[1778405772235,54.05,80780.37,0.0,0.9964,0.0,0.77975]
[1778405777132,54.05,80773.26,0.0,0.99638,0.0,0.7835]
[1778405782305,54.05,80771.49,0.0,0.99638,0.0,0.78443]
[1778405788209,54.05,80772.22,0.0,0.99638,0.0,0.78405]
[1778405793243,54.05,80770.45,0.0,0.99638,0.0,0.78423]
[1778405798280,54.05,80770.33,0.0,0.99638,0.0,0.7843]
[1778405803315,54.05,80769.96,0.0,0.99638,0.0,0.78449]
[1778405808351,54.05,80770.94,0.0,0.99638,0.0,0.78397]
[1778405813386,54.05,80767.15,0.0,0.99637,0.0,0.78598]
[1778405818421,54.05,80768.7,0.0,0.99638,0.0,0.78516]
[1778405823456,54.05,80767.67,0.0,0.99637,0.0,0.7857]
[1778405828491,54.05,80769.27,0.0,0.99638,0.0,0.78486]
[1778405833526,54.05,80771.02,0.0,0.99638,0.0,0.78393]
[1778405838562,54.05,80769.63,0.0,0.99638,0.0,0.78467]
[1778405843597,54.05,80771.17,0.0,0.99638,0.0,0.78385]
[1778405848632,54.05,80772.26,0.0,0.99639,0.0,0.78328]
[1778405853667,54.05,80773.34,0.0,0.99639,0.0,0.78196]
[1778405858703,54.05,80774.32,0.0,0.99639,0.0,0.78144]
[1778405863736,54.05,80774.51,0.0,0.99639,0.0,0.78134]
[1778405869780,54.05,80774.46,0.0,0.99639,0.0,0.78137]
[1778405874814,54.05,80775.12,0.0,0.9964,0.0,0.78102]
[1778405879849,54.05,80777.33,0.0,0.9964,0.0,0.77986]
[1778405884885,54.05,80776.0,0.0,0.9964,0.0,0.78056]
[1778405889926,54.05,80776.59,0.0,0.9964,0.0,0.78025]
[1778405894963,54.05,80777.43,0.0,0.9964,0.0,0.7798]
[1778405899998,54.05,80777.66,0.0,0.9964,0.0,0.77968]
[1778405906041,54.05,80779.29,0.0,0.99641,0.0,0.77883]
[1778405912082,54.05,80778.86,0.0,0.99641,0.0,0.77831]
[1778405917118,54.05,80777.8,0.0,0.99641,0.0,0.77886]
[1778405923289,54.05,80777.8,0.0,0.99641,0.0,0.77886]
[1778405929201,54.05,80778.13,0.0,0.99641,0.0,0.77869]
[1778405934236,54.05,80780.45,0.0,0.99641,0.0,0.77747]
[1778405939271,54.05,80777.99,0.0,0.99641,0.0,0.77876]
[1778405948334,54.05,80777.56,0.0,0.99641,0.0,0.77899]
[1778405953498,54.05,80778.08,0.0,0.99641,0.0,0.77871]
[1778405961425,54.05,80778.08,0.0,0.99641,0.0,0.77871]
[1778405968476,54.05,80778.05,0.0,0.99641,0.0,0.77873]
[1778405973640,54.05,80779.92,0.0,0.99642,0.0,0.777]
[1778405981571,54.05,80775.49,0.0,0.9964,0.0,0.77933]
[1778405986606,54.05,80780.12,0.0,0.99642,0.0,0.7769]
[1778405991642,54.05,80784.75,0.0,0.99643,0.0,0.77447]
[1778405996676,54.05,80786.95,0.0,0.99644,0.0,0.77332]
[1778405998690,54.05,80790.92,0.0,0.99645,0.0,0.77125]
[1778406003852,54.05,80788.08,0.0,0.99644,0.0,0.77273]
[1778406009770,54.05,80787.18,0.0,0.99644,0.0,0.7732]
[1778406016818,54.05,80787.25,0.0,0.99644,0.0,0.77317]
[1778406022860,54.05,80783.83,0.0,0.99643,0.0,0.77495]
[1778406027896,54.05,80783.05,0.0,0.99643,0.0,0.77536]
[1778406032930,54.05,80784.52,0.0,0.99643,0.0,0.77385]
[1778406037965,54.05,80783.37,0.0,0.99643,0.0,0.77445]
[1778406044138,54.05,80781.71,0.0,0.99642,0.0,0.77532]
[1778406054208,54.05,80778.89,0.0,0.99642,0.0,0.7768]
[1778406060122,54.05,80778.66,0.0,0.99642,0.0,0.77692]
[1778406065157,54.05,80774.42,0.0,0.9964,0.0,0.77914]
[1778406070194,54.05,80772.57,0.0,0.9964,0.0,0.78012]
[1778406075229,54.05,80772.89,0.0,0.9964,0.0,0.77995]
[1778406080264,54.05,80773.03,0.0,0.9964,0.0,0.77988]
[1778406086306,54.05,80775.93,0.0,0.99641,0.0,0.77835]
[1778406093355,54.05,80775.93,0.0,0.99641,0.0,0.7776]
[1778406099397,54.05,80776.34,0.0,0.99641,0.0,0.77739]
[1778406104558,54.05,80776.57,0.0,0.99641,0.0,0.77727]
[1778406114631,54.05,80775.28,0.0,0.99641,0.0,0.77795]
[1778406122558,54.05,80775.65,0.0,0.99641,0.0,0.77775]
[1778406133632,54.05,80776.3,0.0,0.99641,0.0,0.77741]
[1778406139677,54.05,80776.52,0.0,0.99641,0.0,0.77729]
[1778406144843,54.05,80776.99,0.0,0.99642,0.0,0.77705]
[1778406150751,54.05,80776.99,0.0,0.99642,0.0,0.77705]
[1778406155789,54.05,80776.9,0.0,0.99642,0.0,0.77635]
[1778406160824,54.05,80775.97,0.0,0.99642,0.0,0.77684]
[1778406165860,54.05,80778.3,0.0,0.99642,0.0,0.77562]
[1778406171900,54.05,80778.36,0.0,0.99642,0.0,0.77558]
[1778406177944,54.05,80778.07,0.0,0.99642,0.0,0.77574]
[1778406182981,54.05,80774.78,0.0,0.99641,0.0,0.77746]
[1778406188017,54.05,80775.62,0.0,0.99641,0.0,0.77702]
[1778406195193,54.05,80776.01,0.0,0.99642,0.0,0.77682]
[1778406201106,54.05,80776.41,0.0,0.99642,0.0,0.77661]
[1778406206141,54.05,80776.55,0.0,0.99642,0.0,0.77653]
[1778406215335,54.05,80778.84,0.0,0.99643,0.0,0.77459]
[1778406224267,54.05,80778.62,0.0,0.99643,0.0,0.7747]
[1778406229304,54.05,80775.21,0.0,0.99642,0.0,0.77649]
[1778406234339,54.05,80773.55,0.0,0.99641,0.0,0.77736]
[1778406239374,54.05,80773.41,0.0,0.99641,0.0,0.77743]
[1778406243404,54.05,80768.47,0.0,0.9964,0.0,0.78003]
[1778406248442,54.05,80770.52,0.0,0.9964,0.0,0.77895]
[1778406255615,54.05,80772.17,0.0,0.99641,0.0,0.77808]
[1778406262540,54.05,80772.24,0.0,0.99641,0.0,0.77805]
[1778406265685,54.05,80768.05,0.0,0.9964,0.0,0.78025]
[1778406275755,54.05,80770.62,0.0,0.99641,0.0,0.77815]
[1778406283687,54.05,80773.88,0.0,0.99642,0.0,0.77644]
[1778406288722,54.05,80783.49,0.0,0.99644,0.0,0.77142]
[1778406289729,54.05,80783.87,0.0,0.99644,0.0,0.77122]
[1778406294765,54.05,80783.21,0.0,0.99644,0.0,0.77156]
[1778406297785,54.05,80776.85,0.0,0.99642,0.0,0.77488]
[1778406302821,54.05,80782.85,0.0,0.99644,0.0,0.77175]
[1778406307855,54.05,80783.26,0.0,0.99644,0.0,0.77154]
[1778406312890,54.05,80781.09,0.0,0.99644,0.0,0.77267]
[1778406317926,54.05,80779.94,0.0,0.99643,0.0,0.77327]
[1778406323967,54.05,80780.93,0.0,0.99644,0.0,0.77275]
[1778406329003,54.05,80780.31,0.0,0.99643,0.0,0.77307]
[1778406334039,54.05,80781.75,0.0,0.99644,0.0,0.77158]
[1778406339072,54.05,80778.82,0.0,0.99643,0.0,0.77311]
[1778406344107,54.05,80778.38,0.0,0.99643,0.0,0.77334]
[1778406352163,54.05,80778.42,0.0,0.99643,0.0,0.77332]
[1778406357198,54.05,80778.29,0.0,0.99643,0.0,0.77339]
[1778406363245,54.05,80778.37,0.0,0.99643,0.0,0.77334]
[1778406368275,54.05,80780.65,0.0,0.99644,0.0,0.77215]
[1778406373310,54.05,80778.74,0.0,0.99643,0.0,0.77315]
[1778406378345,54.05,80780.54,0.0,0.99644,0.0,0.77221]
[1778406384387,54.05,80779.32,0.0,0.99644,0.0,0.77285]
[1778406390429,54.05,80781.35,0.0,0.99644,0.0,0.77179]
[1778406395464,54.05,80778.52,0.0,0.99644,0.0,0.77252]
[1778406400499,54.05,80777.95,0.0,0.99643,0.0,0.77282]
[1778406405535,54.05,80777.82,0.0,0.99643,0.0,0.77289]
[1778406410570,54.05,80777.36,0.0,0.99643,0.0,0.77313]
[1778406416750,54.05,80779.68,0.0,0.99644,0.0,0.77192]
[1778406422654,54.05,80777.15,0.0,0.99643,0.0,0.77324]
[1778406427689,54.05,80777.69,0.0,0.99643,0.0,0.77296]
[1778406432728,54.05,80781.23,0.0,0.99644,0.0,0.77111]
[1778406433731,54.05,80790.01,0.0,0.99647,0.0,0.76654]
[1778406434738,54.05,80793.13,0.0,0.99648,0.0,0.76493]
[1778406438766,54.05,80794.45,0.0,0.99648,0.0,0.76424]
[1778406443801,54.05,80792.1,0.0,0.99647,0.0,0.76546]
[1778406448836,54.05,80792.56,0.0,0.99647,0.0,0.76522]
[1778406453871,54.05,80793.14,0.0,0.99648,0.0,0.76418]
[1778406458907,54.05,80791.33,0.0,0.99647,0.0,0.76512]
[1778406463952,54.05,80792.84,0.0,0.99648,0.0,0.76434]
[1778406469984,54.05,80793.33,0.0,0.99648,0.0,0.76408]
[1778406475021,54.05,80794.39,0.0,0.99648,0.0,0.76354]
[1778406480057,54.05,80794.99,0.0,0.99648,0.0,0.76323]
[1778406487242,54.05,80795.73,0.0,0.99649,0.0,0.76284]
[1778406494154,54.05,80797.92,0.0,0.99649,0.0,0.76171]
[1778406499188,54.05,80797.92,0.0,0.99649,0.0,0.76171]
[1778406501202,54.05,80804.45,0.0,0.99651,0.0,0.75835]
[1778406502209,54.05,80805.5,0.0,0.99651,0.0,0.75781]
[1778406507383,54.05,80804.94,0.0,0.99651,0.0,0.7581]
[1778406513286,54.05,80806.5,0.0,0.99652,0.0,0.75656]
[1778406518321,54.05,80806.51,0.0,0.99652,0.0,0.75656]
[1778406523356,54.05,80805.53,0.0,0.99652,0.0,0.75706]
[1778406530405,54.05,80804.88,0.0,0.99651,0.0,0.7574]
[1778406536448,54.05,80804.23,0.0,0.99651,0.0,0.75773]
[1778406541483,54.05,80804.23,0.0,0.99651,0.0,0.75773]
[1778406546518,54.05,80801.97,0.0,0.99651,0.0,0.75889]
[1778406547668,54.05,80796.89,0.0,0.99649,0.0,0.76151]
[1778406550546,54.05,80795.88,0.0,0.99649,0.0,0.76203]
[1778406555587,54.05,80792.03,0.0,0.99648,0.0,0.76402]
[1778406560621,54.05,80790.03,0.0,0.99647,0.0,0.76505]
[1778406566667,54.05,80790.56,0.0,0.99648,0.0,0.76478]
[1778406567808,54.05,80799.86,0.0,0.9965,0.0,0.75998]
[1778406569686,54.05,80800.84,0.0,0.9965,0.0,0.75947]
[1778406574721,54.05,80801.88,0.0,0.99651,0.0,0.7582]
[1778406579758,54.05,80799.69,0.0,0.9965,0.0,0.75933]
[1778406584792,54.05,80797.04,0.0,0.9965,0.0,0.7607]
[1778406589831,54.05,80797.17,0.0,0.9965,0.0,0.76063]
[1778406595873,54.05,80791.97,0.0,0.99648,0.0,0.76331]
[1778406599901,54.05,80786.97,0.0,0.99647,0.0,0.7659]
[1778406604936,54.05,80786.45,0.0,0.99647,0.0,0.76617]
[1778406609972,54.05,80782.92,0.0,0.99646,0.0,0.768]
[1778406615014,54.05,80781.38,0.0,0.99645,0.0,0.7688]
[1778406622057,54.05,80780.76,0.0,0.99645,0.0,0.76913]
[1778406628228,54.05,80780.7,0.0,0.99645,0.0,0.76916]
[1778406634141,54.05,80780.51,0.0,0.99646,0.0,0.76852]
[1778406639178,54.05,80779.66,0.0,0.99645,0.0,0.76896]
[1778406644211,54.05,80780.58,0.0,0.99646,0.0,0.76848]
[1778406658439,54.05,80778.86,0.0,0.99645,0.0,0.76937]
[1778406666366,54.05,80780.39,0.0,0.99645,0.0,0.76858]
[1778406672408,54.05,80780.2,0.0,0.99645,0.0,0.76868]
[1778406678579,54.05,80779.72,0.0,0.99645,0.0,0.76893]
[1778406684492,54.05,80779.72,0.0,0.99645,0.0,0.76893]
[1778406691542,54.05,80783.54,0.0,0.99647,0.0,0.7662]
[1778406698590,54.05,80783.03,0.0,0.99647,0.0,0.76647]
[1778406706647,54.05,80786.98,0.0,0.99648,0.0,0.76442]
[1778406713695,54.05,80783.16,0.0,0.99647,0.0,0.7664]
[1778406718859,54.05,80781.73,0.0,0.99646,0.0,0.76714]
[1778406726786,54.05,80781.63,0.0,0.99646,0.0,0.76719]
[1778406733837,54.05,80777.17,0.0,0.99645,0.0,0.76951]
[1778406739013,54.05,80776.33,0.0,0.99645,0.0,0.76995]
[1778406747935,54.05,80776.33,0.0,0.99645,0.0,0.76995]
[1778406752970,54.05,80775.46,0.0,0.99645,0.0,0.76966]
[1778406759157,54.05,80775.43,0.0,0.99645,0.0,0.76968]
[1778406769227,54.05,80776.97,0.0,0.99645,0.0,0.76887]
[1778406779297,54.05,80782.34,0.0,0.99647,0.0,0.76608]
[1778406786202,54.05,80788.21,0.0,0.99648,0.0,0.76304]
[1778406789367,54.05,80782.9,0.0,0.99647,0.0,0.76579]
[1778406791240,54.05,80776.94,0.0,0.99645,0.0,0.76889]
[1778406792247,54.05,80777.14,0.0,0.99645,0.0,0.76879]
[1778406798289,54.05,80777.67,0.0,0.99645,0.0,0.76851]
[1778406803324,54.05,80777.71,0.0,0.99645,0.0,0.76849]
[1778406809507,54.05,80777.84,0.0,0.99645,0.0,0.76842]
[1778406815408,54.05,80777.76,0.0,0.99646,0.0,0.76772]
[1778406820443,54.05,80776.55,0.0,0.99645,0.0,0.76835]
[1778406827493,54.05,80777.41,0.0,0.99646,0.0,0.7679]
[1778406832529,54.05,80777.37,0.0,0.99646,0.0,0.76792]
[1778406837563,54.05,80777.25,0.0,0.99646,0.0,0.76799]
[1778406842598,54.05,80775.07,0.0,0.99645,0.0,0.76912]
[1778406847633,54.05,80774.91,0.0,0.99645,0.0,0.7692]
[1778406852668,54.05,80775.62,0.0,0.99645,0.0,0.76884]
[1778406857703,54.05,80775.81,0.0,0.99645,0.0,0.76874]
[1778406862739,54.05,80776.68,0.0,0.99645,0.0,0.76828]
[1778406867774,54.05,80779.19,0.0,0.99646,0.0,0.76698]
[1778406872809,54.05,80782.37,0.0,0.99647,0.0,0.76459]
[1778406877846,54.05,80782.51,0.0,0.99647,0.0,0.76452]
[1778406878850,54.05,80790.53,0.0,0.9965,0.0,0.76037]
[1778406879858,54.05,80791.89,0.0,0.9965,0.0,0.75967]
[1778406883887,54.05,80797.71,0.0,0.99651,0.0,0.75668]
[1778406888923,54.05,80794.35,0.0,0.99651,0.0,0.75841]
[1778406893957,54.05,80797.0,0.0,0.99651,0.0,0.75704]
[1778406897985,54.05,80799.87,0.0,0.99652,0.0,0.75557]
[1778406903020,54.05,80802.06,0.0,0.99653,0.0,0.75445]
[1778406908056,54.05,80800.2,0.0,0.99652,0.0,0.7554]
[1778406913090,54.05,80798.19,0.0,0.99652,0.0,0.75643]
[1778406919148,54.05,80796.52,0.0,0.99651,0.0,0.75729]
[1778406920281,54.05,80791.47,0.0,0.9965,0.0,0.75989]
[1778406927196,54.05,80789.39,0.0,0.99649,0.0,0.76096]
[1778406932231,54.05,80786.4,0.0,0.99649,0.0,0.76177]
[1778406940422,54.05,80783.04,0.0,0.99648,0.0,0.7635]
[1778406946330,54.05,80781.81,0.0,0.99648,0.0,0.76414]
[1778406952372,54.05,80781.7,0.0,0.99647,0.0,0.7642]
[1778406957406,54.05,80784.89,0.0,0.99648,0.0,0.76255]
[1778406962442,54.05,80787.16,0.0,0.99649,0.0,0.76137]
[1778406967477,54.05,80786.4,0.0,0.99649,0.0,0.76177]
[1778406974526,54.05,80785.42,0.0,0.99648,0.0,0.76227]
[1778406978554,54.05,80777.57,0.0,0.99646,0.0,0.76634]
[1778406979562,54.05,80776.03,0.0,0.99646,0.0,0.76714]
[1778406986611,54.05,80775.34,0.0,0.99646,0.0,0.7675]
[1778406994668,54.05,80778.12,0.0,0.99647,0.0,0.76531]
[1778406999702,54.05,80780.78,0.0,0.99648,0.0,0.76394]
[1778407004737,54.05,80780.35,0.0,0.99647,0.0,0.76416]
[1778407010912,54.05,80777.87,0.0,0.99647,0.0,0.76544]
[1778407020982,54.05,80778.84,0.0,0.99647,0.0,0.76494]
[1778407029913,54.05,80778.58,0.0,0.99647,0.0,0.76508]
[1778407034948,54.05,80782.05,0.0,0.99648,0.0,0.76328]
[1778407041997,54.05,80783.62,0.0,0.99648,0.0,0.76247]
[1778407047032,54.05,80785.77,0.0,0.99649,0.0,0.76136]
[1778407052069,54.05,80786.13,0.0,0.99649,0.0,0.76043]
[1778407057103,54.05,80785.94,0.0,0.99649,0.0,0.76053]
[1778407062137,54.05,80786.32,0.0,0.99649,0.0,0.76033]
[1778407067176,54.05,80784.28,0.0,0.99649,0.0,0.76139]
[1778407072207,54.05,80785.51,0.0,0.99649,0.0,0.76075]
[1778407080263,54.05,80785.99,0.0,0.99649,0.0,0.7605]
[1778407085298,54.05,80785.03,0.0,0.99649,0.0,0.761]
[1778407090333,54.05,80784.7,0.0,0.99649,0.0,0.76117]
[1778407095368,54.05,80786.45,0.0,0.99649,0.0,0.76027]
[1778407100403,54.05,80786.25,0.0,0.99649,0.0,0.76037]
[1778407106445,54.05,80785.22,0.0,0.99649,0.0,0.7609]
[1778407111616,54.05,80784.54,0.0,0.99649,0.0,0.76052]
[1778407117524,54.05,80785.71,0.0,0.9965,0.0,0.75991]
[1778407122559,54.05,80785.83,0.0,0.9965,0.0,0.75985]
[1778407127595,54.05,80783.85,0.0,0.99649,0.0,0.76087]
[1778407132629,54.05,80784.35,0.0,0.99649,0.0,0.76061]
[1778407141827,54.05,80785.49,0.0,0.9965,0.0,0.76003]
[1778407151897,54.05,80786.45,0.0,0.9965,0.0,0.75953]
[1778407157805,54.05,80786.04,0.0,0.9965,0.0,0.75974]
[1778407164854,54.05,80786.33,0.0,0.9965,0.0,0.75959]
[1778407172037,54.05,80788.62,0.0,0.99651,0.0,0.75768]
[1778407182107,54.05,80792.16,0.0,0.99652,0.0,0.75586]
[1778407189022,54.05,80794.39,0.0,0.99652,0.0,0.75472]
[1778407194057,54.05,80795.52,0.0,0.99653,0.0,0.75414]
[1778407199092,54.05,80795.88,0.0,0.99653,0.0,0.75395]
[1778407204127,54.05,80796.13,0.0,0.99653,0.0,0.75383]
[1778407209164,54.05,80794.52,0.0,0.99652,0.0,0.75465]
[1778407214198,54.05,80793.25,0.0,0.99652,0.0,0.7553]
[1778407220241,54.05,80791.74,0.0,0.99652,0.0,0.75608]
[1778407226283,54.05,80791.34,0.0,0.99651,0.0,0.75628]
[1778407232460,54.05,80790.35,0.0,0.99651,0.0,0.75606]
[1778407240383,54.05,80789.83,0.0,0.99651,0.0,0.75632]
[1778407242530,54.05,80796.03,0.0,0.99653,0.0,0.75314]
[1778407252600,54.05,80797.38,0.0,0.99653,0.0,0.75245]
[1778407262670,54.05,80799.23,0.0,0.99654,0.0,0.75151]
[1778407269587,54.05,80800.13,0.0,0.99654,0.0,0.75105]
[1778407274621,54.05,80800.16,0.0,0.99654,0.0,0.75103]
[1778407275628,54.05,80805.44,0.0,0.99656,0.0,0.74834]
[1778407276636,54.05,80811.72,0.0,0.99657,0.0,0.74515]
[1778407277643,54.05,80817.2,0.0,0.99659,0.0,0.74238]
[1778407279659,54.05,80822.22,0.0,0.9966,0.0,0.73985]
[1778407282811,54.05,80826.84,0.0,0.99661,0.0,0.73753]
[1778407288721,54.05,80827.19,0.0,0.99661,0.0,0.73735]
[1778407293757,54.05,80828.49,0.0,0.99662,0.0,0.73598]
[1778407298799,54.05,80830.49,0.0,0.99662,0.0,0.73498]
[1778407303834,54.05,80833.8,0.0,0.99663,0.0,0.73332]
[1778407310883,54.05,80832.81,0.0,0.99663,0.0,0.73381]
[1778407316925,54.05,80835.07,0.0,0.99664,0.0,0.73268]
[1778407323094,54.05,80833.82,0.0,0.99663,0.0,0.73331]
[1778407326996,54.05,80826.99,0.0,0.99662,0.0,0.73673]
[1778407328003,54.05,80820.65,0.0,0.9966,0.0,0.73992]
[1778407333164,54.05,80820.88,0.0,0.9966,0.0,0.7398]
[1778407341094,54.05,80819.85,0.0,0.9966,0.0,0.74032]
[1778407346128,54.05,80814.99,0.0,0.99658,0.0,0.74277]
[1778407351163,54.05,80811.5,0.0,0.99658,0.0,0.74382]
[1778407356197,54.05,80810.12,0.0,0.99657,0.0,0.74451]
[1778407363376,54.05,80809.47,0.0,0.99657,0.0,0.74484]
[1778407369289,54.05,80807.46,0.0,0.99657,0.0,0.74586]
[1778407381373,54.05,80805.77,0.0,0.99656,0.0,0.74672]
[1778407386408,54.05,80799.54,0.0,0.99655,0.0,0.74989]
[1778407388422,54.05,80793.7,0.0,0.99653,0.0,0.75287]
[1778407391443,54.05,80786.24,0.0,0.99651,0.0,0.7567]
[1778407392451,54.05,80784.13,0.0,0.9965,0.0,0.75778]
[1778407398492,54.05,80785.15,0.0,0.99651,0.0,0.75726]
[1778407402522,54.05,80777.06,0.0,0.99649,0.0,0.76143]
[1778407403666,54.05,80783.63,0.0,0.9965,0.0,0.75804]
[1778407405543,54.05,80786.04,0.0,0.99651,0.0,0.7568]
[1778407410578,54.05,80788.08,0.0,0.99652,0.0,0.75575]
[1778407415615,54.05,80791.31,0.0,0.99653,0.0,0.75336]
[1778407418634,54.05,80794.62,0.0,0.99654,0.0,0.75167]
[1778407423807,54.05,80793.45,0.0,0.99653,0.0,0.75227]
[1778407427699,54.05,80787.86,0.0,0.99652,0.0,0.75513]
[1778407429712,54.05,80784.81,0.0,0.99651,0.0,0.7567]
[1778407434747,54.05,80781.62,0.0,0.9965,0.0,0.75834]
[1778407439782,54.05,80779.15,0.0,0.99649,0.0,0.75961]
[1778407444817,54.05,80777.89,0.0,0.99649,0.0,0.76026]
[1778407449852,54.05,80777.01,0.0,0.99649,0.0,0.76072]
[1778407454889,54.05,80778.26,0.0,0.99649,0.0,0.76007]
[1778407459923,54.05,80773.68,0.0,0.99648,0.0,0.76244]
[1778407465964,54.05,80774.23,0.0,0.99648,0.0,0.76215]
[1778407467989,54.05,80763.62,0.0,0.99645,0.0,0.76766]
[1778407468994,54.05,80753.28,0.0,0.99642,0.0,0.77306]
[1778407470002,54.05,80750.05,0.0,0.99642,0.0,0.77475]
[1778407473029,54.05,80743.65,0.0,0.9964,0.0,0.77736]
[1778407474160,54.05,80743.44,0.0,0.9964,0.0,0.77747]
[1778407480079,54.05,80745.29,0.0,0.99641,0.0,0.7765]
[1778407485112,54.05,80747.64,0.0,0.99641,0.0,0.77527]
[1778407490147,54.05,80748.15,0.0,0.99641,0.0,0.775]
[1778407495182,54.05,80749.12,0.0,0.99642,0.0,0.77449]
[1778407500218,54.05,80745.49,0.0,0.99641,0.0,0.77639]
[1778407505252,54.05,80745.73,0.0,0.99641,0.0,0.77627]
[1778407511294,54.05,80745.54,0.0,0.99641,0.0,0.77637]
[1778407516331,54.05,80747.61,0.0,0.99641,0.0,0.77528]
[1778407521364,54.05,80747.08,0.0,0.99641,0.0,0.77556]
[1778407528413,54.05,80746.57,0.0,0.99641,0.0,0.77583]
[1778407533448,54.05,80744.47,0.0,0.99641,0.0,0.77618]
[1778407538483,54.05,80742.0,0.0,0.9964,0.0,0.77748]
[1778407543519,54.05,80742.34,0.0,0.9964,0.0,0.7773]
[1778407548553,54.05,80741.32,0.0,0.9964,0.0,0.77784]
[1778407553590,54.05,80741.6,0.0,0.9964,0.0,0.77769]
[1778407559630,54.05,80741.72,0.0,0.9964,0.0,0.77763]
[1778407564794,54.05,80737.24,0.0,0.99639,0.0,0.77999]
[1778407568694,54.05,80735.9,0.0,0.99638,0.0,0.7807]
[1778407573729,54.05,80739.55,0.0,0.99639,0.0,0.77877]
[1778407583800,54.05,80738.52,0.0,0.99639,0.0,0.77931]
[1778407588838,54.05,80738.3,0.0,0.99639,0.0,0.77943]
[1778407593869,54.05,80738.36,0.0,0.99639,0.0,0.77865]
[1778407598904,54.05,80740.47,0.0,0.9964,0.0,0.77754]
[1778407603939,54.05,80737.88,0.0,0.99639,0.0,0.7789]
[1778407607968,54.05,80732.65,0.0,0.99638,0.0,0.78166]
[1778407613002,54.05,80735.51,0.0,0.99639,0.0,0.78015]
[1778407618037,54.05,80739.52,0.0,0.9964,0.0,0.77804]
[1778407623073,54.05,80741.91,0.0,0.9964,0.0,0.77678]
[1778407628110,54.05,80741.06,0.0,0.9964,0.0,0.77723]
[1778407633142,54.05,80740.12,0.0,0.9964,0.0,0.77772]
[1778407638177,54.05,80736.25,0.0,0.99639,0.0,0.77976]
[1778407639184,54.05,80729.94,0.0,0.99637,0.0,0.7831]
[1778407640191,54.05,80728.21,0.0,0.99636,0.0,0.78401]
[1778407645358,54.05,80728.01,0.0,0.99636,0.0,0.78412]
[1778407651268,54.05,80733.14,0.0,0.99638,0.0,0.78065]
[1778407656303,54.05,80732.69,0.0,0.99638,0.0,0.78089]
[1778407661338,54.05,80731.96,0.0,0.99638,0.0,0.78127]
[1778407663360,54.05,80716.08,0.0,0.99633,0.0,0.78971]
[1778407664360,54.05,80716.44,0.0,0.99634,0.0,0.78952]
[1778407669394,54.05,80716.63,0.0,0.99634,0.0,0.78942]
[1778407674429,54.05,80713.01,0.0,0.99633,0.0,0.79135]
[1778407679464,54.05,80714.52,0.0,0.99633,0.0,0.79054]
[1778407684499,54.05,80716.35,0.0,0.99634,0.0,0.78957]
[1778407689536,54.05,80714.21,0.0,0.99633,0.0,0.79071]
[1778407694571,54.05,80713.23,0.0,0.99633,0.0,0.79123]
[1778407701621,54.05,80711.65,0.0,0.99632,0.0,0.79208]
[1778407706654,54.05,80710.17,0.0,0.99632,0.0,0.79287]
[1778407712697,54.05,80711.61,0.0,0.99633,0.0,0.79134]
[1778407720754,54.05,80710.7,0.0,0.99632,0.0,0.79183]
[1778407725789,54.05,80716.63,0.0,0.99634,0.0,0.78866]
[1778407730821,54.05,80717.43,0.0,0.99634,0.0,0.78823]
[1778407735995,54.05,80721.77,0.0,0.99635,0.0,0.78592]
[1778407741903,54.05,80722.13,0.0,0.99635,0.0,0.78573]
[1778407746938,54.05,80722.98,0.0,0.99636,0.0,0.78528]
[1778407751973,54.05,80721.31,0.0,0.99635,0.0,0.78617]
[1778407757009,54.05,80721.31,0.0,0.99635,0.0,0.78617]
[1778407766206,54.05,80721.62,0.0,0.99635,0.0,0.786]
[1778407772117,54.05,80738.69,0.0,0.9964,0.0,0.77622]
[1778407773127,54.05,80744.01,0.0,0.99642,0.0,0.77343]
[1778407774135,54.05,80745.64,0.0,0.99642,0.0,0.77258]
[1778407776276,54.05,80772.11,0.0,0.9965,0.0,0.75882]
[1778407777157,54.05,80772.11,0.0,0.9965,0.0,0.75882]
[1778407778163,54.05,80776.52,0.0,0.99651,0.0,0.75655]
[1778407780177,54.05,80792.39,0.0,0.99655,0.0,0.74843]
[1778407781184,54.05,80798.51,0.0,0.99657,0.0,0.74532]
[1778407782191,54.05,80798.05,0.0,0.99656,0.0,0.74555]
[1778407783199,54.05,80806.68,0.0,0.99659,0.0,0.74118]
[1778407784205,54.05,80809.03,0.0,0.99659,0.0,0.73999]
[1778407785237,54.05,80818.12,0.0,0.99662,0.0,0.73542]
[1778407786348,54.05,80835.29,0.0,0.99666,0.0,0.72685]
[1778407787242,54.05,80835.29,0.0,0.99666,0.0,0.72685]
[1778407788249,54.05,80836.04,0.0,0.99666,0.0,0.72648]
[1778407792277,54.05,80828.06,0.0,0.99664,0.0,0.73045]
[1778407794291,54.05,80824.54,0.0,0.99663,0.0,0.73221]
[1778407799325,54.05,80821.96,0.0,0.99663,0.0,0.7335]
[1778407803355,54.05,80814.24,0.0,0.99661,0.0,0.73737]
[1778407808391,54.05,80809.45,0.0,0.9966,0.0,0.73978]
[1778407810405,54.05,80808.66,0.0,0.99659,0.0,0.74018]
[1778407815439,54.05,80806.95,0.0,0.99659,0.0,0.74104]
[1778407820474,54.05,80809.28,0.0,0.99659,0.0,0.73987]
[1778407826628,54.05,80810.31,0.0,0.9966,0.0,0.73935]
[1778407835583,54.05,80811.74,0.0,0.9966,0.0,0.73791]
[1778407836698,54.05,80819.27,0.0,0.99662,0.0,0.73413]
[1778407839609,54.05,80820.18,0.0,0.99663,0.0,0.73367]
[1778407844644,54.05,80816.17,0.0,0.99662,0.0,0.73568]
[1778407856840,54.05,80816.19,0.0,0.99662,0.0,0.73567]
[1778407862774,54.05,80813.08,0.0,0.99661,0.0,0.73723]
[1778407867807,54.05,80812.66,0.0,0.99661,0.0,0.73744]
[1778407872840,54.05,80813.76,0.0,0.99661,0.0,0.73689]
[1778407878882,54.05,80813.75,0.0,0.99661,0.0,0.7369]
[1778407883918,54.05,80814.02,0.0,0.99661,0.0,0.73676]
[1778407888952,54.05,80813.48,0.0,0.99661,0.0,0.73703]
[1778407894995,54.05,80813.66,0.0,0.99661,0.0,0.73622]
[1778407897123,54.05,80759.32,0.0,0.99647,0.0,0.76396]
[1778407898033,54.05,80759.32,0.0,0.99647,0.0,0.76396]
[1778407899040,54.05,80760.76,0.0,0.99647,0.0,0.76321]
[1778407901054,54.05,80763.6,0.0,0.99648,0.0,0.76174]
[1778407906089,54.05,80759.85,0.0,0.99647,0.0,0.76368]
[1778407911123,54.05,80754.49,0.0,0.99645,0.0,0.76647]
[1778407917263,54.05,80755.06,0.0,0.99646,0.0,0.76617]
[1778407923208,54.05,80758.96,0.0,0.99647,0.0,0.76414]
[1778407928244,54.05,80757.95,0.0,0.99646,0.0,0.76467]
[1778407933278,54.05,80758.71,0.0,0.99647,0.0,0.76427]
[1778407938313,54.05,80762.45,0.0,0.99648,0.0,0.76233]
[1778407947477,54.05,80762.79,0.0,0.99648,0.0,0.76216]
[1778407953430,54.05,80765.67,0.0,0.99649,0.0,0.75993]
[1778407958460,54.05,80768.13,0.0,0.99649,0.0,0.75866]
[1778407963496,54.05,80771.98,0.0,0.99651,0.0,0.75668]
[1778407968531,54.05,80775.57,0.0,0.99651,0.0,0.75483]
[1778407970545,54.05,80777.38,0.0,0.99652,0.0,0.7539]
[1778407977687,54.05,80778.2,0.0,0.99652,0.0,0.75348]
[1778407984643,54.05,80778.48,0.0,0.99652,0.0,0.75334]
[1778407989678,54.05,80779.23,0.0,0.99652,0.0,0.75296]
[1778407994712,54.05,80779.29,0.0,0.99652,0.0,0.75293]
[1778407999748,54.05,80782.18,0.0,0.99653,0.0,0.75145]
[1778408003779,54.05,80787.34,0.0,0.99655,0.0,0.74881]
[1778408008815,54.05,80787.71,0.0,0.99655,0.0,0.74862]
[1778408016869,54.05,80789.58,0.0,0.99656,0.0,0.74694]
[1778408021905,54.05,80792.39,0.0,0.99656,0.0,0.74551]
[1778408026940,54.05,80791.23,0.0,0.99656,0.0,0.7461]
[1778408027955,54.05,80784.84,0.0,0.99654,0.0,0.74936]
[1778408029962,54.05,80768.78,0.0,0.9965,0.0,0.75759]
[1778408030969,54.05,80768.84,0.0,0.9965,0.0,0.75756]
[1778408031976,54.05,80762.84,0.0,0.99648,0.0,0.76065]
[1778408032983,54.05,80755.23,0.0,0.99646,0.0,0.7646]
[1778408033990,54.05,80752.21,0.0,0.99645,0.0,0.76617]
[1778408038108,54.05,80747.59,0.0,0.99644,0.0,0.76857]
[1778408044060,54.05,80745.38,0.0,0.99644,0.0,0.76973]
[1778408049095,54.05,80742.13,0.0,0.99643,0.0,0.77142]
[1778408054130,54.05,80740.25,0.0,0.99642,0.0,0.77241]
[1778408060173,54.05,80740.52,0.0,0.99642,0.0,0.77227]
[1778408066214,54.05,80738.12,0.0,0.99642,0.0,0.77353]
[1778408077291,54.05,80737.36,0.0,0.99642,0.0,0.77318]
[1778408082326,54.05,80735.02,0.0,0.99641,0.0,0.7744]
[1778408087361,54.05,80732.03,0.0,0.9964,0.0,0.77598]
[1778408091389,54.05,80724.78,0.0,0.99638,0.0,0.7798]
[1778408096424,54.05,80724.26,0.0,0.99638,0.0,0.78007]
[1778408101459,54.05,80724.22,0.0,0.99638,0.0,0.78009]
[1778408107501,54.05,80724.25,0.0,0.99638,0.0,0.78008]
[1778408110522,54.05,80719.67,0.0,0.99637,0.0,0.7825]
[1778408115557,54.05,80718.65,0.0,0.99637,0.0,0.78304]
[1778408121600,54.05,80717.75,0.0,0.99636,0.0,0.78352]
[1778408126635,54.05,80716.96,0.0,0.99636,0.0,0.78394]
[1778408128740,54.05,80711.42,0.0,0.99635,0.0,0.78688]
[1778408130663,54.05,80711.33,0.0,0.99635,0.0,0.78693]
[1778408136706,54.05,80711.66,0.0,0.99635,0.0,0.786]
[1778408143754,54.05,80712.65,0.0,0.99635,0.0,0.78547]
[1778408148882,54.05,80714.08,0.0,0.99636,0.0,0.78471]
[1778408154832,54.05,80717.65,0.0,0.99637,0.0,0.78282]
[1778408159867,54.05,80716.63,0.0,0.99636,0.0,0.78336]
[1778408165909,54.05,80712.97,0.0,0.99635,0.0,0.7853]
[1778408169032,54.05,80699.16,0.0,0.99631,0.0,0.79267]
[1778408169937,54.05,80699.16,0.0,0.99631,0.0,0.79267]
[1778408170947,54.05,80697.83,0.0,0.99631,0.0,0.79339]
[1778408175980,54.05,80697.78,0.0,0.99631,0.0,0.79341]
[1778408181021,54.05,80695.37,0.0,0.9963,0.0,0.79471]
[1778408186056,54.05,80694.27,0.0,0.9963,0.0,0.7953]
[1778408191090,54.05,80694.81,0.0,0.99631,0.0,0.79424]
[1778408196127,54.05,80698.77,0.0,0.99632,0.0,0.79212]
[1778408203175,54.05,80701.13,0.0,0.99632,0.0,0.79086]
[1778408207203,54.05,80695.71,0.0,0.99631,0.0,0.79376]
[1778408212238,54.05,80693.95,0.0,0.9963,0.0,0.79471]
[1778408216266,54.05,80704.42,0.0,0.99633,0.0,0.7891]
[1778408217293,54.05,80704.82,0.0,0.99633,0.0,0.78888]
[1778408219383,54.05,80722.26,0.0,0.99638,0.0,0.77962]
[1778408220298,54.05,80722.26,0.0,0.99638,0.0,0.77962]
[1778408223352,54.05,80735.34,0.0,0.99642,0.0,0.77274]
[1778408225362,54.05,80734.22,0.0,0.99642,0.0,0.77333]
[1778408230396,54.05,80732.11,0.0,0.99641,0.0,0.77443]
[1778408235431,54.05,80730.35,0.0,0.9964,0.0,0.77536]
[1778408242480,54.05,80731.6,0.0,0.99641,0.0,0.7747]
[1778408247516,54.05,80725.11,0.0,0.99639,0.0,0.77812]
[1778408255572,54.05,80727.07,0.0,0.9964,0.0,0.77633]
[1778408261614,54.05,80728.68,0.0,0.9964,0.0,0.77549]
[1778408266649,54.05,80729.54,0.0,0.99641,0.0,0.77503]
[1778408275713,54.05,80727.34,0.0,0.9964,0.0,0.77619]
[1778408285785,54.05,80727.78,0.0,0.9964,0.0,0.77596]
[1778408289873,54.05,80740.26,0.0,0.99644,0.0,0.76942]
[1778408290821,54.05,80739.85,0.0,0.99643,0.0,0.76963]
[1778408293841,54.05,80743.54,0.0,0.99644,0.0,0.7677]
[1778408298877,54.05,80742.06,0.0,0.99644,0.0,0.76848]
[1778408303912,54.05,80746.55,0.0,0.99645,0.0,0.76614]
[1778408308947,54.05,80749.31,0.0,0.99646,0.0,0.7647]
[1778408313982,54.05,80744.23,0.0,0.99645,0.0,0.7666]
[1778408319017,54.05,80744.07,0.0,0.99645,0.0,0.76668]
[1778408324052,54.05,80743.49,0.0,0.99645,0.0,0.76699]
[1778408326066,54.05,80737.62,0.0,0.99643,0.0,0.77005]
[1778408329089,54.05,80732.93,0.0,0.99642,0.0,0.7725]
[1778408334122,54.05,80736.29,0.0,0.99643,0.0,0.77075]
[1778408339156,54.05,80735.09,0.0,0.99642,0.0,0.77137]
[1778408344192,54.05,80737.98,0.0,0.99643,0.0,0.76986]
[1778408349228,54.05,80741.27,0.0,0.99644,0.0,0.76814]
[1778408354265,54.05,80742.55,0.0,0.99645,0.0,0.76748]
[1778408359300,54.05,80744.66,0.0,0.99645,0.0,0.76638]
[1778408364337,54.05,80750.72,0.0,0.99647,0.0,0.76323]
[1778408369370,54.05,80755.0,0.0,0.99648,0.0,0.76101]
[1778408374405,54.05,80749.0,0.0,0.99647,0.0,0.76338]
[1778408379448,54.05,80751.0,0.0,0.99647,0.0,0.76234]
[1778408383469,54.05,80744.98,0.0,0.99646,0.0,0.76547]
[1778408387497,54.05,80739.94,0.0,0.99644,0.0,0.76809]
[1778408392533,54.05,80733.41,0.0,0.99642,0.0,0.77151]
[1778408399581,54.05,80732.16,0.0,0.99642,0.0,0.77216]
[1778408410717,54.05,80729.78,0.0,0.99641,0.0,0.77341]
[1778408416703,54.05,80730.34,0.0,0.99642,0.0,0.77311]
[1778408421735,54.05,80731.96,0.0,0.99642,0.0,0.77226]
[1778408426770,54.05,80735.39,0.0,0.99643,0.0,0.77047]
[1778408431805,54.05,80738.23,0.0,0.99644,0.0,0.76824]
[1778408436840,54.05,80748.81,0.0,0.99647,0.0,0.76273]
[1778408440928,54.05,80759.58,0.0,0.9965,0.0,0.75717]
[1778408444896,54.05,80760.9,0.0,0.9965,0.0,0.75649]
[1778408449931,54.05,80773.07,0.0,0.99653,0.0,0.75024]
[1778408454966,54.05,80771.5,0.0,0.99653,0.0,0.75105]
[1778408460002,54.05,80772.88,0.0,0.99653,0.0,0.75034]
[1778408461075,54.05,80779.58,0.0,0.99655,0.0,0.74692]
[1778408463022,54.05,80779.16,0.0,0.99655,0.0,0.74714]
[1778408465039,54.05,80787.6,0.0,0.99657,0.0,0.74285]
[1778408466048,54.05,80793.51,0.0,0.99659,0.0,0.73986]
[1778408469068,54.05,80798.76,0.0,0.9966,0.0,0.73721]
[1778408471144,54.05,80804.7,0.0,0.99662,0.0,0.73423]
[1778408477124,54.05,80801.84,0.0,0.99661,0.0,0.73566]
[1778408482158,54.05,80801.92,0.0,0.99661,0.0,0.73562]
[1778408487193,54.05,80804.23,0.0,0.99662,0.0,0.73447]
[1778408492229,54.05,80804.75,0.0,0.99662,0.0,0.73348]
[1778408497265,54.05,80806.19,0.0,0.99663,0.0,0.73276]
[1778408504314,54.05,80807.39,0.0,0.99663,0.0,0.73216]
[1778408509349,54.05,80805.59,0.0,0.99662,0.0,0.73306]
[1778408514384,54.05,80804.06,0.0,0.99662,0.0,0.73383]
[1778408519420,54.05,80804.26,0.0,0.99662,0.0,0.73373]
[1778408520426,54.05,80798.94,0.0,0.99661,0.0,0.7364]
[1778408521496,54.05,80795.94,0.0,0.9966,0.0,0.73791]
[1778408527478,54.05,80793.61,0.0,0.99659,0.0,0.73909]
[1778408532513,54.05,80793.85,0.0,0.99659,0.0,0.73896]
[1778408537547,54.05,80790.59,0.0,0.99658,0.0,0.74061]
[1778408542583,54.05,80789.67,0.0,0.99658,0.0,0.74108]
[1778408547618,54.05,80787.19,0.0,0.99658,0.0,0.74233]
[1778408552653,54.05,80786.86,0.0,0.99658,0.0,0.74177]
[1778408557689,54.05,80786.3,0.0,0.99658,0.0,0.74205]
[1778408569769,54.05,80786.82,0.0,0.99658,0.0,0.74179]
[1778408574807,54.05,80785.15,0.0,0.99657,0.0,0.74264]
[1778408580849,54.05,80785.36,0.0,0.99657,0.0,0.74253]
[1778408586891,54.05,80785.76,0.0,0.99657,0.0,0.74233]
[1778408591987,54.05,80785.01,0.0,0.99657,0.0,0.74271]
[1778408602084,54.05,80784.64,0.0,0.99657,0.0,0.7429]
[1778408604017,54.05,80791.25,0.0,0.99659,0.0,0.73955]
[1778408609046,54.05,80792.18,0.0,0.99659,0.0,0.73908]
[1778408619118,54.05,80791.34,0.0,0.99659,0.0,0.73878]
[1778408624152,54.05,80788.55,0.0,0.99659,0.0,0.74019]
[1778408631201,54.05,80789.2,0.0,0.99659,0.0,0.73986]
[1778408636236,54.05,80794.65,0.0,0.9966,0.0,0.73711]
[1778408641272,54.05,80795.98,0.0,0.99661,0.0,0.73644]
[1778408645299,54.05,80793.15,0.0,0.9966,0.0,0.73787]
[1778408650334,54.05,80788.68,0.0,0.99659,0.0,0.74012]
[1778408655369,54.05,80788.29,0.0,0.99658,0.0,0.74032]
[1778408662505,54.05,80787.41,0.0,0.99658,0.0,0.74077]
[1778408668459,54.05,80786.59,0.0,0.99658,0.0,0.74118]
[1778408674502,54.05,80786.28,0.0,0.99658,0.0,0.74061]
[1778408679538,54.05,80790.93,0.0,0.9966,0.0,0.73826]
[1778408684572,54.05,80793.53,0.0,0.9966,0.0,0.73695]
[1778408691621,54.05,80794.11,0.0,0.9966,0.0,0.73666]
[1778408696658,54.05,80801.7,0.0,0.99662,0.0,0.73285]
[1778408701696,54.05,80803.91,0.0,0.99663,0.0,0.73174]
[1778408706726,54.05,80807.63,0.0,0.99664,0.0,0.72989]
[1778408712855,54.05,80807.17,0.0,0.99664,0.0,0.73012]
[1778408718814,54.05,80807.95,0.0,0.99664,0.0,0.72973]
[1778408723849,54.05,80808.76,0.0,0.99664,0.0,0.72932]
[1778408729891,54.05,80811.62,0.0,0.99665,0.0,0.7279]
[1778408734927,54.05,80809.09,0.0,0.99665,0.0,0.72844]
[1778408740969,54.05,80810.61,0.0,0.99665,0.0,0.72768]
[1778408746004,54.05,80808.32,0.0,0.99664,0.0,0.72882]
[1778408751042,54.05,80807.34,0.0,0.99664,0.0,0.72931]
[1778408763205,54.05,80807.54,0.0,0.99664,0.0,0.72921]
[1778408769169,54.05,80808.85,0.0,0.99665,0.0,0.72856]
[1778408776217,54.05,80808.75,0.0,0.99665,0.0,0.72861]
[1778408781256,54.05,80810.65,0.0,0.99665,0.0,0.72766]
[1778408786297,54.05,80810.62,0.0,0.99665,0.0,0.72768]
[1778408791332,54.05,80809.9,0.0,0.99665,0.0,0.72732]
[1778408796367,54.05,80809.76,0.0,0.99665,0.0,0.72739]
[1778408803489,54.05,80810.09,0.0,0.99665,0.0,0.72722]
[1778408812481,54.05,80810.07,0.0,0.99665,0.0,0.72723]
[1778408817515,54.05,80812.09,0.0,0.99666,0.0,0.72623]
[1778408820537,54.05,80816.0,0.0,0.99667,0.0,0.72429]
[1778408826581,54.05,80816.41,0.0,0.99667,0.0,0.72409]
[1778408831614,54.05,80815.56,0.0,0.99667,0.0,0.72451]
[1778408836648,54.05,80815.71,0.0,0.99667,0.0,0.72443]
[1778408842689,54.05,80815.07,0.0,0.99666,0.0,0.72475]
[1778408847726,54.05,80817.07,0.0,0.99667,0.0,0.72376]
[1778408853841,54.05,80816.86,0.0,0.99667,0.0,0.72315]
[1778408859810,54.05,80816.0,0.0,0.99667,0.0,0.72357]
[1778408864845,54.05,80814.89,0.0,0.99667,0.0,0.72412]
[1778408869880,54.05,80812.33,0.0,0.99666,0.0,0.7254]
[1778408874915,54.05,80812.66,0.0,0.99666,0.0,0.72523]
[1778408880957,54.05,80812.61,0.0,0.99666,0.0,0.72526]
[1778408886999,54.05,80812.8,0.0,0.99666,0.0,0.72516]
[1778408892036,54.05,80813.15,0.0,0.99666,0.0,0.72499]
[1778408897071,54.05,80812.5,0.0,0.99666,0.0,0.72531]
[1778408902106,54.05,80812.56,0.0,0.99666,0.0,0.72528]
[1778408907140,54.05,80812.69,0.0,0.99666,0.0,0.72522]
[1778408912176,54.05,80814.99,0.0,0.99667,0.0,0.72336]
[1778408918218,54.05,80814.33,0.0,0.99667,0.0,0.72369]
[1778408923253,54.05,80813.54,0.0,0.99667,0.0,0.72408]
[1778408928288,54.05,80811.05,0.0,0.99666,0.0,0.72532]
[1778408933323,54.05,80810.85,0.0,0.99666,0.0,0.72542]
[1778408938358,54.05,80810.56,0.0,0.99666,0.0,0.72556]
[1778408943395,54.05,80810.54,0.0,0.99666,0.0,0.72557]
[1778408948429,54.05,80812.6,0.0,0.99666,0.0,0.72455]
[1778408954543,54.05,80820.25,0.0,0.99668,0.0,0.72076]
[1778408960513,54.05,80823.87,0.0,0.99669,0.0,0.71897]
[1778408965548,54.05,80826.22,0.0,0.9967,0.0,0.71782]
[1778408971591,54.05,80829.45,0.0,0.99671,0.0,0.71552]
[1778408976626,54.05,80827.21,0.0,0.99671,0.0,0.71662]
[1778408981662,54.05,80828.54,0.0,0.99671,0.0,0.71597]
[1778408986697,54.05,80829.83,0.0,0.99671,0.0,0.71533]
[1778408992739,54.05,80831.51,0.0,0.99672,0.0,0.71451]
[1778408997774,54.05,80832.85,0.0,0.99672,0.0,0.71385]
[1778409002809,54.05,80833.88,0.0,0.99672,0.0,0.71335]
[1778409007844,54.05,80832.13,0.0,0.99672,0.0,0.7142]
[1778409012879,54.05,80829.68,0.0,0.99671,0.0,0.71541]
[1778409017914,54.05,80827.38,0.0,0.99671,0.0,0.71654]
[1778409023956,54.05,80826.13,0.0,0.9967,0.0,0.71715]
[1778409028991,54.05,80824.76,0.0,0.9967,0.0,0.71782]
[1778409034026,54.05,80823.52,0.0,0.9967,0.0,0.71772]
[1778409039064,54.05,80822.77,0.0,0.9967,0.0,0.71809]
[1778409044098,54.05,80822.88,0.0,0.9967,0.0,0.71804]
[1778409049133,54.05,80821.24,0.0,0.99669,0.0,0.71885]
[1778409055246,54.05,80821.06,0.0,0.99669,0.0,0.71894]
[1778409062228,54.05,80820.06,0.0,0.99669,0.0,0.71943]
[1778409067262,54.05,80817.29,0.0,0.99668,0.0,0.7208]
[1778409072297,54.05,80814.97,0.0,0.99668,0.0,0.72194]
[1778409077332,54.05,80813.58,0.0,0.99667,0.0,0.72263]
[1778409082368,54.05,80811.0,0.0,0.99667,0.0,0.72391]
[1778409087403,54.05,80812.08,0.0,0.99667,0.0,0.72338]
[1778409092437,54.05,80811.86,0.0,0.99667,0.0,0.72277]
[1778409101503,54.05,80811.02,0.0,0.99667,0.0,0.72319]
[1778409106535,54.05,80811.1,0.0,0.99667,0.0,0.72315]
[1778409111570,54.05,80810.23,0.0,0.99667,0.0,0.72358]
[1778409118619,54.05,80809.18,0.0,0.99667,0.0,0.7241]
[1778409124662,54.05,80806.02,0.0,0.99666,0.0,0.72567]
[1778409131713,54.05,80806.01,0.0,0.99666,0.0,0.72567]
[1778409136752,54.05,80807.86,0.0,0.99666,0.0,0.72475]
[1778409141785,54.05,80807.98,0.0,0.99666,0.0,0.72469]
[1778409149842,54.05,80807.09,0.0,0.99666,0.0,0.72514]
[1778409156003,54.05,80806.31,0.0,0.99666,0.0,0.72481]
[1778409161927,54.05,80808.16,0.0,0.99667,0.0,0.72389]
[1778409166963,54.05,80805.49,0.0,0.99666,0.0,0.72522]
[1778409174010,54.05,80805.53,0.0,0.99666,0.0,0.7252]
[1778409181059,54.05,80801.84,0.0,0.99665,0.0,0.72703]
[1778409185088,54.05,80808.29,0.0,0.99667,0.0,0.72383]
[1778409189116,54.05,80810.55,0.0,0.99667,0.0,0.72271]
[1778409194149,54.05,80811.73,0.0,0.99668,0.0,0.72212]
[1778409199185,54.05,80812.31,0.0,0.99668,0.0,0.72183]
[1778409204220,54.05,80812.97,0.0,0.99668,0.0,0.72151]
[1778409212276,54.05,80816.23,0.0,0.99669,0.0,0.71918]
[1778409217312,54.05,80819.11,0.0,0.9967,0.0,0.71777]
[1778409222346,54.05,80820.87,0.0,0.9967,0.0,0.7169]
[1778409227381,54.05,80820.68,0.0,0.9967,0.0,0.71699]
[1778409232415,54.05,80822.22,0.0,0.99671,0.0,0.71624]
[1778409237450,54.05,80822.44,0.0,0.99671,0.0,0.71613]
[1778409242486,54.05,80822.21,0.0,0.99671,0.0,0.71624]
[1778409248528,54.05,80822.22,0.0,0.99671,0.0,0.71624]
[1778409253563,54.05,80822.15,0.0,0.99671,0.0,0.71627]
[1778409258598,54.05,80828.38,0.0,0.99672,0.0,0.71321]
[1778409263633,54.05,80830.42,0.0,0.99673,0.0,0.71221]
[1778409268668,54.05,80831.41,0.0,0.99673,0.0,0.71173]
[1778409274710,54.05,80832.59,0.0,0.99674,0.0,0.71045]
[1778409279745,54.05,80833.63,0.0,0.99674,0.0,0.70994]
[1778409284780,54.05,80833.36,0.0,0.99674,0.0,0.71007]
[1778409288809,54.05,80825.79,0.0,0.99672,0.0,0.71377]
[1778409293843,54.05,80821.16,0.0,0.99671,0.0,0.71605]
[1778409297004,54.05,80813.31,0.0,0.99669,0.0,0.71991]
[1778409299885,54.05,80809.17,0.0,0.99668,0.0,0.72196]
[1778409304921,54.05,80815.14,0.0,0.99669,0.0,0.71901]
[1778409309956,54.05,80816.61,0.0,0.99669,0.0,0.71829]
[1778409317145,54.05,80816.93,0.0,0.9967,0.0,0.71813]
[1778409324054,54.05,80817.42,0.0,0.9967,0.0,0.71789]
[1778409330095,54.05,80817.31,0.0,0.9967,0.0,0.71794]
[1778409335130,54.05,80817.42,0.0,0.9967,0.0,0.71718]
[1778409340277,54.05,80817.56,0.0,0.9967,0.0,0.71711]
[1778409345311,54.05,80817.67,0.0,0.9967,0.0,0.71705]
[1778409350346,54.05,80817.9,0.0,0.9967,0.0,0.71694]
[1778409355383,54.05,80817.68,0.0,0.9967,0.0,0.71705]
[1778409365452,54.05,80817.63,0.0,0.9967,0.0,0.71707]
[1778409374515,54.05,80817.75,0.0,0.9967,0.0,0.71701]
[1778409385589,54.05,80818.03,0.0,0.9967,0.0,0.71688]
[1778409390627,54.05,80818.06,0.0,0.9967,0.0,0.71686]
[1778409395662,54.05,80818.44,0.0,0.99671,0.0,0.71597]
[1778409405734,54.05,80820.44,0.0,0.99671,0.0,0.71498]
[1778409412783,54.05,80817.73,0.0,0.9967,0.0,0.71631]
[1778409417846,54.05,80816.13,0.0,0.9967,0.0,0.7171]
[1778409425874,54.05,80816.27,0.0,0.9967,0.0,0.71703]
[1778409434937,54.05,80816.96,0.0,0.9967,0.0,0.71669]
[1778409439973,54.05,80817.35,0.0,0.9967,0.0,0.7165]
[1778409445011,54.05,80818.04,0.0,0.9967,0.0,0.71616]
[1778409450044,54.05,80818.74,0.0,0.99671,0.0,0.71582]
[1778409455077,54.05,80821.04,0.0,0.99672,0.0,0.71398]
[1778409460112,54.05,80820.36,0.0,0.99671,0.0,0.71431]
[1778409465147,54.05,80820.03,0.0,0.99671,0.0,0.71448]
[1778409471188,54.05,80817.7,0.0,0.99671,0.0,0.71562]
[1778409477233,54.05,80817.8,0.0,0.99671,0.0,0.71557]
[1778409482266,54.05,80817.93,0.0,0.99671,0.0,0.71551]
[1778409487301,54.05,80818.0,0.0,0.99671,0.0,0.71547]
[1778409492336,54.05,80816.99,0.0,0.9967,0.0,0.71597]
[1778409497371,54.05,80813.58,0.0,0.9967,0.0,0.71765]
[1778409503413,54.05,80811.84,0.0,0.99669,0.0,0.7185]
[1778409508477,54.05,80813.18,0.0,0.9967,0.0,0.71784]
[1778409515497,54.05,80813.69,0.0,0.9967,0.0,0.71688]
[1778409520533,54.05,80814.78,0.0,0.9967,0.0,0.71635]
[1778409528637,54.05,80817.81,0.0,0.99671,0.0,0.71486]
[1778409535637,54.05,80816.5,0.0,0.99671,0.0,0.7155]
[1778409541678,54.05,80816.86,0.0,0.99671,0.0,0.71532]
[1778409548776,54.05,80817.07,0.0,0.99671,0.0,0.71522]
[1778409554771,54.05,80817.05,0.0,0.99671,0.0,0.71523]
[1778409560813,54.05,80817.03,0.0,0.99671,0.0,0.71524]
[1778409567862,54.05,80817.49,0.0,0.99671,0.0,0.71501]
[1778409573906,54.05,80817.03,0.0,0.99671,0.0,0.71453]
[1778409578987,54.05,80817.13,0.0,0.99671,0.0,0.71448]
[1778409589057,54.05,80817.46,0.0,0.99671,0.0,0.71432]
[1778409595054,54.05,80819.45,0.0,0.99672,0.0,0.71334]
[1778409602102,54.05,80815.46,0.0,0.99671,0.0,0.7153]
[1778409607138,54.05,80814.49,0.0,0.9967,0.0,0.71578]
[1778409613182,54.05,80814.19,0.0,0.9967,0.0,0.71593]
[1778409618215,54.05,80814.3,0.0,0.9967,0.0,0.71587]
[1778409623250,54.05,80813.9,0.0,0.9967,0.0,0.71607]
[1778409628287,54.05,80813.78,0.0,0.9967,0.0,0.71613]
[1778409633322,54.05,80812.27,0.0,0.9967,0.0,0.71616]
[1778409638357,54.05,80814.23,0.0,0.99671,0.0,0.7152]
[1778409643392,54.05,80811.23,0.0,0.9967,0.0,0.71667]
[1778409649477,54.05,80810.75,0.0,0.9967,0.0,0.71691]
[1778409659548,54.05,80810.84,0.0,0.9967,0.0,0.71686]
[1778409669618,54.05,80810.44,0.0,0.9967,0.0,0.71706]
[1778409675616,54.05,80810.54,0.0,0.9967,0.0,0.71701]
[1778409680651,54.05,80810.09,0.0,0.9967,0.0,0.71723]
[1778409685686,54.05,80809.05,0.0,0.99669,0.0,0.71774]
[1778409690721,54.05,80807.68,0.0,0.99669,0.0,0.71842]
[1778409697771,54.05,80805.02,0.0,0.99669,0.0,0.71902]
[1778409704820,54.05,80804.53,0.0,0.99669,0.0,0.71926]
[1778409709898,54.05,80804.22,0.0,0.99668,0.0,0.71942]
[1778409719969,54.05,80803.16,0.0,0.99668,0.0,0.71994]
[1778409730039,54.05,80802.11,0.0,0.99668,0.0,0.72046]
[1778409740109,54.05,80801.44,0.0,0.99668,0.0,0.72079]
[1778409747115,54.05,80800.9,0.0,0.99668,0.0,0.72106]
[1778409752150,54.05,80799.81,0.0,0.99668,0.0,0.72088]
[1778409757184,54.05,80798.62,0.0,0.99667,0.0,0.72147]
[1778409762220,54.05,80798.55,0.0,0.99667,0.0,0.72151]
[1778409768262,54.05,80798.72,0.0,0.99667,0.0,0.72142]
[1778409773297,54.05,80799.06,0.0,0.99667,0.0,0.72125]
[1778409778332,54.05,80798.53,0.0,0.99667,0.0,0.72152]
[1778409783367,54.05,80798.67,0.0,0.99667,0.0,0.72145]
[1778409790461,54.05,80798.74,0.0,0.99667,0.0,0.72141]
[1778409797462,54.05,80798.74,0.0,0.99667,0.0,0.72141]
[1778409803508,54.05,80798.8,0.0,0.99667,0.0,0.72138]
[1778409805521,54.05,80793.22,0.0,0.99666,0.0,0.72415]
[1778409810607,54.05,80791.81,0.0,0.99666,0.0,0.72485]
[1778409816598,54.05,80791.51,0.0,0.99666,0.0,0.72428]
[1778409822640,54.05,80792.61,0.0,0.99666,0.0,0.72374]
[1778409827674,54.05,80790.76,0.0,0.99666,0.0,0.72466]
[1778409832711,54.05,80788.61,0.0,0.99665,0.0,0.72573]
[1778409839758,54.05,80787.57,0.0,0.99665,0.0,0.72624]
[1778409845801,54.05,80786.83,0.0,0.99665,0.0,0.72661]
[1778409850887,54.05,80789.54,0.0,0.99665,0.0,0.72526]
[1778409856882,54.05,80791.42,0.0,0.99666,0.0,0.72433]
[1778409858893,54.05,80786.58,0.0,0.99665,0.0,0.72674]
[1778409863930,54.05,80787.9,0.0,0.99665,0.0,0.72608]
[1778409868962,54.05,80790.08,0.0,0.99665,0.0,0.72499]
[1778409873997,54.05,80794.4,0.0,0.99667,0.0,0.72213]
[1778409876013,54.05,80799.64,0.0,0.99668,0.0,0.71954]
[1778409881098,54.05,80814.64,0.0,0.99672,0.0,0.71216]
[1778409883063,54.05,80815.37,0.0,0.99672,0.0,0.7118]
[1778409887091,54.05,80820.28,0.0,0.99674,0.0,0.7094]
[1778409892125,54.05,80817.96,0.0,0.99673,0.0,0.71054]
[1778409897161,54.05,80817.66,0.0,0.99673,0.0,0.71068]
[1778409902196,54.05,80817.87,0.0,0.99673,0.0,0.71058]
[1778409907231,54.05,80814.56,0.0,0.99672,0.0,0.7122]
[1778409912266,54.05,80809.83,0.0,0.99671,0.0,0.71452]
[1778409917303,54.05,80809.65,0.0,0.99671,0.0,0.71461]
[1778409922336,54.05,80810.15,0.0,0.99671,0.0,0.71436]
[1778409928378,54.05,80812.86,0.0,0.99672,0.0,0.71303]
[1778409933413,54.05,80812.89,0.0,0.99672,0.0,0.71231]
[1778409938448,54.05,80809.17,0.0,0.99671,0.0,0.71413]
[1778409943484,54.05,80807.77,0.0,0.99671,0.0,0.71482]
[1778409951591,54.05,80806.9,0.0,0.9967,0.0,0.71525]
[1778409958589,54.05,80805.17,0.0,0.9967,0.0,0.7161]
[1778409963628,54.05,80804.05,0.0,0.9967,0.0,0.71665]
[1778409968661,54.05,80803.63,0.0,0.9967,0.0,0.71686]
[1778409973697,54.05,80802.84,0.0,0.99669,0.0,0.71725]
[1778409978731,54.05,80806.37,0.0,0.9967,0.0,0.71551]
[1778409983766,54.05,80808.22,0.0,0.99671,0.0,0.7146]
[1778409988801,54.05,80810.36,0.0,0.99671,0.0,0.71355]
[1778409995850,54.05,80811.59,0.0,0.99672,0.0,0.71224]
[1778410000885,54.05,80815.07,0.0,0.99673,0.0,0.71053]
[1778410005920,54.05,80815.82,0.0,0.99673,0.0,0.71017]
[1778410012012,54.05,80819.77,0.0,0.99674,0.0,0.70824]
[1778410018006,54.05,80819.47,0.0,0.99674,0.0,0.70839]
[1778410024048,54.05,80817.26,0.0,0.99673,0.0,0.70946]
[1778410029083,54.05,80817.6,0.0,0.99674,0.0,0.7093]
[1778410034118,54.05,80817.61,0.0,0.99674,0.0,0.70929]
[1778410039153,54.05,80817.59,0.0,0.99674,0.0,0.7093]
[1778410045195,54.05,80817.73,0.0,0.99674,0.0,0.70924]
[1778410052292,54.05,80817.69,0.0,0.99674,0.0,0.70855]
[1778410060306,54.05,80817.51,0.0,0.99674,0.0,0.70864]
[1778410068362,54.05,80817.4,0.0,0.99674,0.0,0.70869]
[1778410073395,54.05,80819.62,0.0,0.99674,0.0,0.70761]
[1778410078431,54.05,80819.58,0.0,0.99674,0.0,0.70763]
[1778410085481,54.05,80817.29,0.0,0.99674,0.0,0.70874]
[1778410090516,54.05,80817.5,0.0,0.99674,0.0,0.70864]
[1778410095551,54.05,80813.95,0.0,0.99673,0.0,0.71038]
[1778410100586,54.05,80814.0,0.0,0.99673,0.0,0.71035]
[1778410105629,54.05,80819.92,0.0,0.99674,0.0,0.70746]
[1778410111671,54.05,80819.3,0.0,0.99675,0.0,0.70706]
[1778410116706,54.05,80818.58,0.0,0.99674,0.0,0.70741]
[1778410122784,54.05,80818.37,0.0,0.99674,0.0,0.70751]
[1778410127784,54.05,80819.42,0.0,0.99675,0.0,0.707]
[1778410132853,54.05,80818.71,0.0,0.99674,0.0,0.70735]
[1778410142924,54.05,80818.69,0.0,0.99674,0.0,0.70736]
[1778410147924,54.05,80818.57,0.0,0.99674,0.0,0.70742]
[1778410152994,54.05,80818.38,0.0,0.99674,0.0,0.70751]
[1778410161018,54.05,80818.38,0.0,0.99674,0.0,0.70751]
[1778410166052,54.05,80816.3,0.0,0.99674,0.0,0.70852]
[1778410171087,54.05,80818.71,0.0,0.99675,0.0,0.70664]
[1778410176122,54.05,80817.82,0.0,0.99675,0.0,0.70708]
[1778410181157,54.05,80817.06,0.0,0.99674,0.0,0.70745]
[1778410187199,54.05,80815.02,0.0,0.99674,0.0,0.70844]
[1778410192234,54.05,80815.71,0.0,0.99674,0.0,0.7081]
[1778410197269,54.05,80816.07,0.0,0.99674,0.0,0.70793]
[1778410202305,54.05,80815.55,0.0,0.99674,0.0,0.70818]
[1778410208346,54.05,80816.04,0.0,0.99674,0.0,0.70794]
[1778410213418,54.05,80816.63,0.0,0.99674,0.0,0.70766]
[1778410219423,54.05,80816.69,0.0,0.99674,0.0,0.70763]
[1778410224459,54.05,80817.3,0.0,0.99674,0.0,0.70733]
[1778410229492,54.05,80817.29,0.0,0.99674,0.0,0.70733]
[1778410234528,54.05,80817.62,0.0,0.99675,0.0,0.70647]
[1778410239563,54.05,80821.34,0.0,0.99676,0.0,0.70466]
[1778410244598,54.05,80821.37,0.0,0.99676,0.0,0.70465]
[1778410249633,54.05,80823.04,0.0,0.99676,0.0,0.70384]
[1778410257689,54.05,80819.8,0.0,0.99675,0.0,0.70541]
[1778410262726,54.05,80819.43,0.0,0.99675,0.0,0.70559]
[1778410267759,54.05,80819.56,0.0,0.99675,0.0,0.70552]
[1778410273844,54.05,80819.28,0.0,0.99675,0.0,0.70566]
[1778410283922,54.05,80818.9,0.0,0.99675,0.0,0.70585]
[1778410289916,54.05,80817.4,0.0,0.99675,0.0,0.70658]
[1778410294951,54.05,80815.74,0.0,0.99675,0.0,0.70668]
[1778410299986,54.05,80816.32,0.0,0.99675,0.0,0.7064]
[1778410303007,54.05,80821.86,0.0,0.99676,0.0,0.7037]
[1778410309053,54.05,80821.71,0.0,0.99676,0.0,0.70378]
[1778410314139,54.05,80820.97,0.0,0.99676,0.0,0.70414]
[1778410318118,54.05,80826.68,0.0,0.99677,0.0,0.70137]
[1778410323151,54.05,80825.98,0.0,0.99677,0.0,0.70171]
[1778410328186,54.05,80824.78,0.0,0.99677,0.0,0.70229]
[1778410333222,54.05,80831.0,0.0,0.99678,0.0,0.69928]
[1778410334281,54.05,80832.08,0.0,0.99679,0.0,0.69876]
[1778410340271,54.05,80830.31,0.0,0.99678,0.0,0.69962]
[1778410345306,54.05,80829.83,0.0,0.99678,0.0,0.69985]
[1778410350342,54.05,80836.53,0.0,0.9968,0.0,0.69662]
[1778410351350,54.05,80838.34,0.0,0.99681,0.0,0.69506]
[1778410353362,54.05,80844.39,0.0,0.99682,0.0,0.69216]
[1778410358398,54.05,80848.53,0.0,0.99683,0.0,0.69018]
[1778410364493,54.05,80853.54,0.0,0.99684,0.0,0.6878]
[1778410370481,54.05,80855.67,0.0,0.99685,0.0,0.68678]
[1778410375516,54.05,80855.97,0.0,0.99685,0.0,0.68664]
[1778410382569,54.05,80858.84,0.0,0.99686,0.0,0.68528]
[1778410388610,54.05,80859.37,0.0,0.99686,0.0,0.68503]
[1778410394703,54.05,80867.89,0.0,0.99688,0.0,0.681]
[1778410395659,54.05,80867.89,0.0,0.99688,0.0,0.681]
[1778410396667,54.05,80873.67,0.0,0.99689,0.0,0.67828]
[1778410400699,54.05,80878.93,0.0,0.99691,0.0,0.67582]
[1778410401701,54.05,80885.57,0.0,0.99692,0.0,0.67271]
[1778410404773,54.05,80895.19,0.0,0.99695,0.0,0.66824]
[1778410405730,54.05,80895.19,0.0,0.99695,0.0,0.66824]
[1778410411771,54.05,80895.05,0.0,0.99695,0.0,0.66763]
[1778410416807,54.05,80897.93,0.0,0.99695,0.0,0.6663]
[1778410422850,54.05,80897.85,0.0,0.99695,0.0,0.66634]
[1778410427883,54.05,80892.29,0.0,0.99694,0.0,0.66891]
[1778410432919,54.05,80888.55,0.0,0.99693,0.0,0.67065]
[1778410434984,54.05,80881.6,0.0,0.99692,0.0,0.67389]
[1778410440974,54.05,80881.18,0.0,0.99691,0.0,0.67408]
[1778410446009,54.05,80880.33,0.0,0.99691,0.0,0.67448]
[1778410452052,54.05,80883.56,0.0,0.99692,0.0,0.67297]
[1778410455124,54.05,80893.27,0.0,0.99694,0.0,0.66846]
[1778410456081,54.05,80893.27,0.0,0.99694,0.0,0.66846]
[1778410461118,54.05,80893.02,0.0,0.99694,0.0,0.66857]
[1778410467158,54.05,80895.7,0.0,0.99695,0.0,0.66733]
[1778410472193,54.05,80893.01,0.0,0.99695,0.0,0.6679]
[1778410477227,54.05,80892.68,0.0,0.99695,0.0,0.66805]
[1778410484276,54.05,80890.28,0.0,0.99694,0.0,0.66917]
[1778410489311,54.05,80890.69,0.0,0.99694,0.0,0.66898]
[1778410495408,54.05,80890.76,0.0,0.99694,0.0,0.66894]
[1778410501395,54.05,80889.98,0.0,0.99694,0.0,0.66931]
[1778410506430,54.05,80890.2,0.0,0.99694,0.0,0.6692]
[1778410512473,54.05,80889.95,0.0,0.99694,0.0,0.66932]
[1778410524557,54.05,80890.55,0.0,0.99694,0.0,0.66904]
[1778410530602,54.05,80890.55,0.0,0.99694,0.0,0.66904]
[1778410535688,54.05,80890.92,0.0,0.99694,0.0,0.66819]
[1778410545758,54.05,80890.51,0.0,0.99694,0.0,0.66838]
[1778410551749,54.05,80890.64,0.0,0.99694,0.0,0.66832]
[1778410556784,54.05,80894.13,0.0,0.99695,0.0,0.66671]
[1778410565898,54.05,80892.81,0.0,0.99695,0.0,0.66732]
[1778410574911,54.05,80892.55,0.0,0.99695,0.0,0.66744]
[1778410579946,54.05,80892.13,0.0,0.99695,0.0,0.66763]
[1778410586038,54.05,80891.61,0.0,0.99695,0.0,0.66787]
[1778410596108,54.05,80891.33,0.0,0.99695,0.0,0.66733]
[1778410602100,54.05,80891.2,0.0,0.99695,0.0,0.66739]
[1778410613176,54.05,80891.19,0.0,0.99695,0.0,0.66739]
[1778410622239,54.05,80890.8,0.0,0.99695,0.0,0.66757]
[1778410627274,54.05,80895.54,0.0,0.99696,0.0,0.66538]
[1778410632315,54.05,80894.94,0.0,0.99696,0.0,0.66566]
[1778410637344,54.05,80894.67,0.0,0.99696,0.0,0.66578]
[1778410642382,54.05,80893.8,0.0,0.99695,0.0,0.66618]
[1778410648422,54.05,80894.16,0.0,0.99695,0.0,0.66602]
[1778410653457,54.05,80893.66,0.0,0.99696,0.0,0.66558]
[1778410659499,54.05,80893.16,0.0,0.99696,0.0,0.66581]
[1778410664535,54.05,80893.81,0.0,0.99696,0.0,0.66551]
[1778410669570,54.05,80893.67,0.0,0.99696,0.0,0.66557]
[1778410674605,54.05,80892.01,0.0,0.99695,0.0,0.66634]
[1778410679641,54.05,80891.87,0.0,0.99695,0.0,0.6664]
[1778410684676,54.05,80891.77,0.0,0.99695,0.0,0.66645]
[1778410689711,54.05,80889.76,0.0,0.99695,0.0,0.66738]
[1778410694748,54.05,80890.88,0.0,0.99695,0.0,0.66686]
[1778410699781,54.05,80890.74,0.0,0.99695,0.0,0.66693]
[1778410704818,54.05,80890.7,0.0,0.99695,0.0,0.66694]
[1778410712874,54.05,80891.81,0.0,0.99696,0.0,0.66576]
[1778410717909,54.05,80891.6,0.0,0.99695,0.0,0.66585]
[1778410722944,54.05,80891.43,0.0,0.99695,0.0,0.66593]
[1778410732009,54.05,80890.7,0.0,0.99695,0.0,0.66627]
[1778410737090,54.05,80890.46,0.0,0.99695,0.0,0.66638]
[1778410744091,54.05,80890.42,0.0,0.99695,0.0,0.6664]
[1778410749126,54.05,80890.73,0.0,0.99695,0.0,0.66626]
[1778410754161,54.05,80890.53,0.0,0.99695,0.0,0.66635]
[1778410759197,54.05,80891.0,0.0,0.99695,0.0,0.66613]
[1778410764237,54.05,80890.49,0.0,0.99695,0.0,0.66637]
[1778410769271,54.05,80892.91,0.0,0.99696,0.0,0.66525]
[1778410774306,54.05,80890.0,0.0,0.99695,0.0,0.66592]
[1778410780348,54.05,80889.81,0.0,0.99695,0.0,0.66601]
[1778410785384,54.05,80889.93,0.0,0.99695,0.0,0.66595]
[1778410791426,54.05,80889.83,0.0,0.99695,0.0,0.666]
[1778410796466,54.05,80885.59,0.0,0.99694,0.0,0.66796]
[1778410801500,54.05,80884.55,0.0,0.99694,0.0,0.66844]
[1778410806534,54.05,80889.42,0.0,0.99695,0.0,0.66619]
[1778410811569,54.05,80889.14,0.0,0.99695,0.0,0.66632]
[1778410816609,54.05,80889.34,0.0,0.99695,0.0,0.66622]
[1778410821645,54.05,80888.85,0.0,0.99695,0.0,0.66645]
[1778410827728,54.05,80888.24,0.0,0.99695,0.0,0.66673]
[1778410833733,54.05,80887.83,0.0,0.99695,0.0,0.66625]
[1778410838767,54.05,80889.63,0.0,0.99696,0.0,0.66541]
[1778410843803,54.05,80886.34,0.0,0.99695,0.0,0.66694]
[1778410848837,54.05,80885.98,0.0,0.99695,0.0,0.6671]
[1778410855887,54.05,80885.72,0.0,0.99695,0.0,0.66722]
[1778410860920,54.05,80886.31,0.0,0.99695,0.0,0.66695]
[1778410865957,54.05,80886.32,0.0,0.99695,0.0,0.66695]
[1778410872000,54.05,80886.67,0.0,0.99695,0.0,0.66678]
[1778410877033,54.05,80886.78,0.0,0.99695,0.0,0.66673]
[1778410881063,54.05,80893.12,0.0,0.99696,0.0,0.6638]
[1778410886096,54.05,80892.39,0.0,0.99696,0.0,0.66414]
[1778410891131,54.05,80891.45,0.0,0.99696,0.0,0.6639]
[1778410896167,54.05,80892.27,0.0,0.99697,0.0,0.66352]
[1778410901203,54.05,80891.13,0.0,0.99696,0.0,0.66405]
[1778410906237,54.05,80893.12,0.0,0.99697,0.0,0.66313]
[1778410911272,54.05,80908.48,0.0,0.997,0.0,0.65608]
[1778410917314,54.05,80908.73,0.0,0.997,0.0,0.65597]
[1778410922350,54.05,80915.57,0.0,0.99702,0.0,0.65285]
[1778410923357,54.05,80920.22,0.0,0.99703,0.0,0.65074]
[1778410924365,54.05,80925.24,0.0,0.99704,0.0,0.64847]
[1778410926377,54.05,80937.89,0.0,0.99707,0.0,0.64278]
[1778410931416,54.05,80939.48,0.0,0.99708,0.0,0.64206]
[1778410933426,54.05,80932.45,0.0,0.99706,0.0,0.64522]
[1778410938500,54.05,80931.5,0.0,0.99706,0.0,0.64565]
[1778410941482,54.05,80942.14,0.0,0.99708,0.0,0.64087]
[1778410942491,54.05,80946.98,0.0,0.99709,0.0,0.63871]
[1778410943496,54.05,80953.22,0.0,0.99711,0.0,0.63593]
[1778410948570,54.05,80955.66,0.0,0.99711,0.0,0.63485]
[1778410954573,54.05,80967.84,0.0,0.99714,0.0,0.62882]
[1778410955580,54.05,80974.58,0.0,0.99716,0.0,0.62586]
[1778410956587,54.05,80978.52,0.0,0.99717,0.0,0.62414]
[1778410961626,54.05,80976.7,0.0,0.99716,0.0,0.62493]
[1778410963639,54.05,80966.0,0.0,0.99714,0.0,0.62963]
[1778410964645,54.05,80964.56,0.0,0.99714,0.0,0.63027]
[1778410969678,54.05,80967.02,0.0,0.99714,0.0,0.62918]
[1778410974717,54.05,80963.25,0.0,0.99713,0.0,0.63084]
[1778410977739,54.05,80960.11,0.0,0.99713,0.0,0.63223]
[1778410983780,54.05,80958.97,0.0,0.99712,0.0,0.63273]
[1778410988855,54.05,80959.04,0.0,0.99712,0.0,0.6327]
[1778410994858,54.05,80959.64,0.0,0.99712,0.0,0.63244]
[1778411000904,54.05,80959.51,0.0,0.99712,0.0,0.63249]
[1778411005937,54.05,80962.95,0.0,0.99713,0.0,0.63098]
[1778411010973,54.05,80965.32,0.0,0.99714,0.0,0.62993]
[1778411013994,54.05,80973.3,0.0,0.99716,0.0,0.62578]
[1778411019070,54.05,80974.45,0.0,0.99716,0.0,0.62528]
[1778411025070,54.05,80976.15,0.0,0.99716,0.0,0.62453]
[1778411030105,54.05,80978.22,0.0,0.99717,0.0,0.62363]
[1778411035140,54.05,80978.89,0.0,0.99717,0.0,0.62333]
[1778411042189,54.05,80979.82,0.0,0.99717,0.0,0.62293]
[1778411044203,54.05,80975.85,0.0,0.99716,0.0,0.62466]
[1778411049280,54.05,80973.18,0.0,0.99716,0.0,0.62583]
[1778411056287,54.05,80974.89,0.0,0.99716,0.0,0.62508]
[1778411059350,54.05,80969.27,0.0,0.99715,0.0,0.62755]
[1778411061322,54.05,80967.24,0.0,0.99714,0.0,0.62844]
[1778411064345,54.05,80959.0,0.0,0.99713,0.0,0.63207]
[1778411069420,54.05,80956.17,0.0,0.99712,0.0,0.63332]
[1778411075420,54.05,80951.3,0.0,0.99711,0.0,0.63483]
[1778411081462,54.05,80948.55,0.0,0.99711,0.0,0.63605]
[1778411086497,54.05,80945.48,0.0,0.9971,0.0,0.63742]
[1778411091533,54.05,80943.51,0.0,0.99709,0.0,0.6383]
[1778411098582,54.05,80941.65,0.0,0.99709,0.0,0.63912]
[1778411103617,54.05,80936.34,0.0,0.99708,0.0,0.6415]
[1778411108653,54.05,80936.18,0.0,0.99708,0.0,0.64157]
[1778411116708,54.05,80935.57,0.0,0.99708,0.0,0.64184]
[1778411123757,54.05,80935.75,0.0,0.99708,0.0,0.64176]
[1778411128792,54.05,80935.76,0.0,0.99708,0.0,0.64176]
[1778411133827,54.05,80936.33,0.0,0.99708,0.0,0.64085]
[1778411139912,54.05,80935.8,0.0,0.99708,0.0,0.64108]
[1778411145910,54.05,80936.03,0.0,0.99708,0.0,0.64098]
[1778411151955,54.05,80934.3,0.0,0.99708,0.0,0.64176]
[1778411156993,54.05,80933.39,0.0,0.99707,0.0,0.64216]
[1778411162040,54.05,80932.56,0.0,0.99707,0.0,0.64254]
[1778411166068,54.05,80928.66,0.0,0.99706,0.0,0.64429]
[1778411172109,54.05,80932.29,0.0,0.99707,0.0,0.64266]
[1778411177144,54.05,80931.59,0.0,0.99707,0.0,0.64297]
[1778411183188,54.05,80932.22,0.0,0.99707,0.0,0.64269]
[1778411189228,54.05,80933.78,0.0,0.99707,0.0,0.64199]
[1778411194263,54.05,80934.29,0.0,0.99708,0.0,0.6411]
[1778411200335,54.05,80935.41,0.0,0.99708,0.0,0.6406]
[1778411205340,54.05,80940.49,0.0,0.99709,0.0,0.63833]
[1778411210405,54.05,80942.32,0.0,0.9971,0.0,0.63752]
[1778411214406,54.05,80946.75,0.0,0.99711,0.0,0.63555]
[1778411220475,54.05,80946.54,0.0,0.99711,0.0,0.63564]
[1778411228503,54.05,80945.74,0.0,0.9971,0.0,0.636]
[1778411234545,54.05,80944.21,0.0,0.9971,0.0,0.63668]
[1778411239579,54.05,80943.82,0.0,0.9971,0.0,0.63685]
[1778411244615,54.05,80944.65,0.0,0.9971,0.0,0.63648]
[1778411249653,54.05,80944.68,0.0,0.9971,0.0,0.63647]
[1778411254685,54.05,80944.16,0.0,0.9971,0.0,0.63605]
[1778411260756,54.05,80943.28,0.0,0.9971,0.0,0.63644]
[1778411266770,54.05,80943.28,0.0,0.9971,0.0,0.63644]
[1778411271805,54.05,80940.77,0.0,0.9971,0.0,0.63755]
[1778411279860,54.05,80939.81,0.0,0.99709,0.0,0.63798]
[1778411284895,54.05,80938.57,0.0,0.99709,0.0,0.63854]
[1778411289930,54.05,80937.77,0.0,0.99709,0.0,0.63889]
[1778411294965,54.05,80934.54,0.0,0.99708,0.0,0.64034]
[1778411300004,54.05,80930.31,0.0,0.99707,0.0,0.64223]
[1778411302014,54.05,80928.12,0.0,0.99707,0.0,0.64321]
[1778411307049,54.05,80927.78,0.0,0.99707,0.0,0.64336]
[1778411312084,54.05,80924.76,0.0,0.99706,0.0,0.64406]
[1778411317119,54.05,80923.08,0.0,0.99706,0.0,0.64482]
[1778411322154,54.05,80918.3,0.0,0.99705,0.0,0.64697]
[1778411327190,54.05,80913.66,0.0,0.99704,0.0,0.64907]
[1778411329203,54.05,80908.31,0.0,0.99702,0.0,0.6515]
[1778411334238,54.05,80905.15,0.0,0.99702,0.0,0.65293]
[1778411340281,54.05,80902.71,0.0,0.99701,0.0,0.65404]
[1778411347333,54.05,80904.94,0.0,0.99702,0.0,0.65303]
[1778411352365,54.05,80903.75,0.0,0.99701,0.0,0.65357]
[1778411357400,54.05,80906.01,0.0,0.99702,0.0,0.65254]
[1778411362435,54.05,80905.26,0.0,0.99702,0.0,0.65288]
[1778411367470,54.05,80902.16,0.0,0.99701,0.0,0.6543]
[1778411373512,54.05,80901.66,0.0,0.99701,0.0,0.65386]
[1778411378546,54.05,80900.83,0.0,0.99701,0.0,0.65423]
[1778411383582,54.05,80895.45,0.0,0.997,0.0,0.65669]
[1778411388620,54.05,80887.07,0.0,0.99698,0.0,0.66053]
[1778411393655,54.05,80886.64,0.0,0.99698,0.0,0.66073]
[1778411400704,54.05,80885.47,0.0,0.99697,0.0,0.66127]
[1778411405739,54.05,80883.63,0.0,0.99697,0.0,0.66212]
[1778411410774,54.05,80880.55,0.0,0.99696,0.0,0.66354]
[1778411414804,54.05,80874.78,0.0,0.99695,0.0,0.66621]
[1778411419839,54.05,80882.1,0.0,0.99697,0.0,0.66282]
[1778411424876,54.05,80885.18,0.0,0.99697,0.0,0.6614]
[1778411431946,54.05,80886.01,0.0,0.99698,0.0,0.66035]
[1778411436961,54.05,80889.53,0.0,0.99699,0.0,0.65873]
[1778411442016,54.05,80890.66,0.0,0.99699,0.0,0.65821]
[1778411447031,54.05,80891.14,0.0,0.99699,0.0,0.65799]
[1778411449045,54.05,80896.9,0.0,0.997,0.0,0.65536]
[1778411456095,54.05,80896.86,0.0,0.997,0.0,0.65538]
[1778411462157,54.05,80892.33,0.0,0.99699,0.0,0.65745]
[1778411469187,54.05,80891.58,0.0,0.99699,0.0,0.65779]
[1778411476235,54.05,80890.81,0.0,0.99699,0.0,0.65815]
[1778411482297,54.05,80890.07,0.0,0.99699,0.0,0.65849]
[1778411487312,54.05,80885.3,0.0,0.99698,0.0,0.66068]
[1778411492367,54.05,80885.75,0.0,0.99698,0.0,0.6598]
[1778411497382,54.05,80883.61,0.0,0.99697,0.0,0.66078]
[1778411502438,54.05,80885.36,0.0,0.99698,0.0,0.65998]
[1778411510473,54.05,80885.43,0.0,0.99698,0.0,0.65994]
[1778411516515,54.05,80889.38,0.0,0.99699,0.0,0.65813]
[1778411521550,54.05,80890.35,0.0,0.99699,0.0,0.65769]
[1778411526586,54.05,80889.37,0.0,0.99699,0.0,0.65814]
[1778411531620,54.05,80892.84,0.0,0.997,0.0,0.65655]
[1778411536656,54.05,80899.44,0.0,0.99701,0.0,0.65353]
[1778411542719,54.05,80900.86,0.0,0.99702,0.0,0.65289]
[1778411547737,54.05,80900.74,0.0,0.99702,0.0,0.65294]
[1778411552790,54.05,80906.03,0.0,0.99703,0.0,0.64987]
[1778411558812,54.05,80906.03,0.0,0.99703,0.0,0.64987]
[1778411563847,54.05,80908.94,0.0,0.99704,0.0,0.64855]
[1778411568882,54.05,80912.21,0.0,0.99705,0.0,0.64708]
[1778411573917,54.05,80914.94,0.0,0.99705,0.0,0.64584]
[1778411578952,54.05,80916.58,0.0,0.99706,0.0,0.6451]
[1778411583001,54.05,80921.69,0.0,0.99707,0.0,0.64281]
[1778411584994,54.05,80929.34,0.0,0.99708,0.0,0.63938]
[1778411589023,54.05,80934.44,0.0,0.9971,0.0,0.6371]
[1778411594057,54.05,80935.24,0.0,0.9971,0.0,0.63675]
[1778411599092,54.05,80937.65,0.0,0.9971,0.0,0.63567]
[1778411604128,54.05,80938.01,0.0,0.9971,0.0,0.63551]
[1778411609163,54.05,80941.29,0.0,0.99711,0.0,0.63406]
[1778411614198,54.05,80944.22,0.0,0.99712,0.0,0.63211]
[1778411620240,54.05,80944.31,0.0,0.99712,0.0,0.63207]
[1778411626282,54.05,80946.59,0.0,0.99713,0.0,0.63106]
[1778411631322,54.05,80948.93,0.0,0.99713,0.0,0.63003]
[1778411636354,54.05,80950.89,0.0,0.99714,0.0,0.62916]
[1778411643422,54.05,80951.33,0.0,0.99714,0.0,0.62897]
[1778411648438,54.05,80952.01,0.0,0.99714,0.0,0.62867]
[1778411653492,54.05,80953.02,0.0,0.99714,0.0,0.62823]
[1778411658515,54.05,80953.46,0.0,0.99714,0.0,0.62803]
[1778411660523,54.05,80947.42,0.0,0.99713,0.0,0.63069]
[1778411666564,54.05,80945.5,0.0,0.99712,0.0,0.63154]
[1778411673632,54.05,80941.16,0.0,0.99712,0.0,0.63281]
[1778411678648,54.05,80938.5,0.0,0.99711,0.0,0.63399]
[1778411683702,54.05,80932.4,0.0,0.9971,0.0,0.6367]
[1778411688718,54.05,80933.54,0.0,0.9971,0.0,0.6362]
[1778411693772,54.05,80934.03,0.0,0.9971,0.0,0.63598]
[1778411698788,54.05,80934.66,0.0,0.9971,0.0,0.6357]
[1778411703844,54.05,80935.36,0.0,0.9971,0.0,0.63539]
[1778411711879,54.05,80935.8,0.0,0.99711,0.0,0.63519]
[1778411713914,54.05,80939.9,0.0,0.99711,0.0,0.63337]
[1778411718928,54.05,80939.63,0.0,0.99711,0.0,0.63349]
[1778411723983,54.05,80935.35,0.0,0.9971,0.0,0.63539]
[1778411728996,54.05,80935.35,0.0,0.9971,0.0,0.63539]
[1778411734035,54.05,80935.5,0.0,0.99711,0.0,0.63467]
[1778411739069,54.05,80936.34,0.0,0.99711,0.0,0.6343]
[1778411744127,54.05,80939.53,0.0,0.99712,0.0,0.63288]
[1778411749138,54.05,80943.59,0.0,0.99713,0.0,0.63109]
[1778411754197,54.05,80943.37,0.0,0.99713,0.0,0.63118]
[1778411760232,54.05,80938.49,0.0,0.99711,0.0,0.63334]
[1778411766274,54.05,80934.9,0.0,0.99711,0.0,0.63494]
[1778411771310,54.05,80931.61,0.0,0.9971,0.0,0.6364]
[1778411776345,54.05,80929.68,0.0,0.99709,0.0,0.63726]
[1778411784411,54.05,80933.36,0.0,0.9971,0.0,0.63562]
[1778411789435,54.05,80933.36,0.0,0.9971,0.0,0.63562]
[1778411794482,54.05,80939.12,0.0,0.99712,0.0,0.63241]
[1778411799505,54.05,80940.89,0.0,0.99712,0.0,0.63163]
[1778411804552,54.05,80941.04,0.0,0.99712,0.0,0.63156]
[1778411812596,54.05,80944.93,0.0,0.99713,0.0,0.62985]
[1778411818639,54.05,80944.29,0.0,0.99713,0.0,0.63013]
[1778411823673,54.05,80940.22,0.0,0.99712,0.0,0.63193]
[1778411833745,54.05,80939.91,0.0,0.99712,0.0,0.63206]
[1778411838780,54.05,80939.77,0.0,0.99712,0.0,0.63213]
[1778411843815,54.05,80939.37,0.0,0.99712,0.0,0.6323]
[1778411847843,54.05,80945.99,0.0,0.99713,0.0,0.62938]
[1778411852878,54.05,80946.79,0.0,0.99714,0.0,0.62838]
[1778411857913,54.05,80947.44,0.0,0.99714,0.0,0.62809]
[1778411864973,54.05,80948.72,0.0,0.99714,0.0,0.62753]
[1778411871004,54.05,80950.21,0.0,0.99715,0.0,0.62687]
[1778411876042,54.05,80949.14,0.0,0.99714,0.0,0.62734]
[1778411881078,54.05,80944.88,0.0,0.99713,0.0,0.62922]
[1778411885118,54.05,80939.79,0.0,0.99712,0.0,0.63147]
[1778411891148,54.05,80937.64,0.0,0.99712,0.0,0.63242]
[1778411893164,54.05,80924.08,0.0,0.99709,0.0,0.63845]
[1778411898198,54.05,80920.37,0.0,0.99708,0.0,0.64011]
[1778411905260,54.05,80913.55,0.0,0.99706,0.0,0.64317]
[1778411914310,54.05,80910.65,0.0,0.99706,0.0,0.64381]
[1778411919346,54.05,80906.85,0.0,0.99705,0.0,0.64552]
[1778411922366,54.05,80901.04,0.0,0.99704,0.0,0.64815]
[1778411929415,54.05,80895.09,0.0,0.99702,0.0,0.65085]
[1778411934452,54.05,80888.91,0.0,0.99701,0.0,0.65366]
[1778411938478,54.05,80883.22,0.0,0.99699,0.0,0.65626]
[1778411942511,54.05,80878.52,0.0,0.99698,0.0,0.65841]
[1778411947541,54.05,80870.76,0.0,0.99697,0.0,0.66198]
[1778411949555,54.05,80864.84,0.0,0.99695,0.0,0.66472]
[1778411955610,54.05,80862.44,0.0,0.99695,0.0,0.66583]
[1778411961639,54.05,80861.92,0.0,0.99694,0.0,0.66607]
[1778411966675,54.05,80863.95,0.0,0.99695,0.0,0.66513]
[1778411971709,54.05,80860.95,0.0,0.99694,0.0,0.66584]
[1778411976744,54.05,80860.05,0.0,0.99694,0.0,0.66626]
[1778411985823,54.05,80856.56,0.0,0.99693,0.0,0.66788]
[1778411988829,54.05,80859.37,0.0,0.99694,0.0,0.66658]
[1778411992856,54.05,80865.61,0.0,0.99696,0.0,0.66369]
[1778411994870,54.05,80870.35,0.0,0.99697,0.0,0.6615]
[1778411999909,54.05,80868.4,0.0,0.99696,0.0,0.6624]
[1778412005964,54.05,80866.79,0.0,0.99696,0.0,0.66314]
[1778412012997,54.05,80867.93,0.0,0.99696,0.0,0.66262]
[1778412018032,54.05,80869.96,0.0,0.99697,0.0,0.66168]
[1778412026111,54.05,80868.74,0.0,0.99696,0.0,0.66224]
[1778412031123,54.05,80866.22,0.0,0.99696,0.0,0.66273]
[1778412036182,54.05,80863.35,0.0,0.99695,0.0,0.66406]
[1778412041193,54.05,80861.17,0.0,0.99695,0.0,0.66507]
[1778412046252,54.05,80856.52,0.0,0.99694,0.0,0.66722]
[1778412049249,54.05,80854.05,0.0,0.99693,0.0,0.66837]
[1778412051263,54.05,80838.78,0.0,0.99689,0.0,0.67551]
[1778412052276,54.05,80832.13,0.0,0.99688,0.0,0.67864]
[1778412057306,54.05,80830.0,0.0,0.99687,0.0,0.67964]
[1778412062340,54.05,80829.56,0.0,0.99687,0.0,0.67985]
[1778412067375,54.05,80829.32,0.0,0.99687,0.0,0.67996]
[1778412072410,54.05,80825.62,0.0,0.99686,0.0,0.68171]
[1778412077445,54.05,80827.63,0.0,0.99687,0.0,0.68076]
[1778412082480,54.05,80829.82,0.0,0.99687,0.0,0.67973]
[1778412088522,54.05,80831.68,0.0,0.99688,0.0,0.67885]
[1778412093557,54.05,80833.11,0.0,0.99688,0.0,0.67749]
[1778412098596,54.05,80832.46,0.0,0.99688,0.0,0.67779]
[1778412102624,54.05,80823.79,0.0,0.99686,0.0,0.68189]
[1778412107658,54.05,80821.8,0.0,0.99686,0.0,0.68283]
[1778412113702,54.05,80821.74,0.0,0.99686,0.0,0.68286]
[1778412118736,54.05,80824.72,0.0,0.99686,0.0,0.68145]
[1778412123774,54.05,80821.48,0.0,0.99685,0.0,0.68298]
[1778412128810,54.05,80819.93,0.0,0.99685,0.0,0.68372]
[1778412133842,54.05,80821.01,0.0,0.99685,0.0,0.68321]
[1778412135856,54.05,80828.76,0.0,0.99687,0.0,0.67954]
[1778412140892,54.05,80832.21,0.0,0.99688,0.0,0.67791]
[1778412145927,54.05,80831.93,0.0,0.99688,0.0,0.67804]
[1778412146959,54.05,80824.68,0.0,0.99686,0.0,0.68147]
[1778412148949,54.05,80821.81,0.0,0.99686,0.0,0.68283]
[1778412153983,54.05,80820.71,0.0,0.99686,0.0,0.68266]
[1778412159018,54.05,80820.38,0.0,0.99686,0.0,0.68281]
[1778412164053,54.05,80819.69,0.0,0.99685,0.0,0.68314]
[1778412166067,54.05,80814.08,0.0,0.99684,0.0,0.68581]
[1778412170099,54.05,80808.77,0.0,0.99683,0.0,0.68834]
[1778412175130,54.05,80803.38,0.0,0.99681,0.0,0.69092]
[1778412181174,54.05,80797.73,0.0,0.9968,0.0,0.69363]
[1778412186209,54.05,80793.29,0.0,0.99679,0.0,0.69576]
[1778412187239,54.05,80785.57,0.0,0.99677,0.0,0.69949]
[1778412189230,54.05,80775.37,0.0,0.99674,0.0,0.70445]
[1778412190238,54.05,80760.86,0.0,0.99671,0.0,0.71155]
[1778412191247,54.05,80760.36,0.0,0.9967,0.0,0.7118]
[1778412196281,54.05,80760.47,0.0,0.9967,0.0,0.71174]
[1778412199300,54.05,80753.62,0.0,0.99669,0.0,0.71512]
[1778412204336,54.05,80759.42,0.0,0.9967,0.0,0.71226]
[1778412205343,54.05,80767.23,0.0,0.99672,0.0,0.70843]
[1778412206350,54.05,80774.41,0.0,0.99674,0.0,0.70492]
[1778412207379,54.05,80783.57,0.0,0.99676,0.0,0.70046]
[1778412208364,54.05,80783.57,0.0,0.99676,0.0,0.70046]
[1778412211385,54.05,80788.84,0.0,0.99678,0.0,0.69721]
[1778412216420,54.05,80789.93,0.0,0.99678,0.0,0.69668]
[1778412217450,54.05,80785.18,0.0,0.99677,0.0,0.69898]
[1778412222462,54.05,80787.43,0.0,0.99678,0.0,0.69789]
[1778412223469,54.05,80796.84,0.0,0.9968,0.0,0.69335]
[1778412224476,54.05,80802.53,0.0,0.99681,0.0,0.69062]
[1778412229511,54.05,80802.79,0.0,0.99681,0.0,0.6905]
[1778412234546,54.05,80806.51,0.0,0.99682,0.0,0.68872]
[1778412236562,54.05,80797.57,0.0,0.9968,0.0,0.693]
[1778412240589,54.05,80801.93,0.0,0.99681,0.0,0.69091]
[1778412246631,54.05,80800.5,0.0,0.99681,0.0,0.6916]
[1778412251666,54.05,80800.52,0.0,0.99681,0.0,0.69159]
[1778412256700,54.05,80799.51,0.0,0.99681,0.0,0.69207]
[1778412262741,54.05,80798.68,0.0,0.9968,0.0,0.69247]
[1778412267802,54.05,80799.11,0.0,0.99681,0.0,0.69226]
[1778412275833,54.05,80799.15,0.0,0.99681,0.0,0.69155]
[1778412282882,54.05,80799.04,0.0,0.99681,0.0,0.6916]
[1778412287943,54.05,80799.13,0.0,0.99681,0.0,0.69156]
[1778412293959,54.05,80799.13,0.0,0.99681,0.0,0.69156]
[1778412298996,54.05,80798.91,0.0,0.99681,0.0,0.69166]
[1778412305037,54.05,80798.64,0.0,0.99681,0.0,0.69179]
[1778412308084,54.05,80805.41,0.0,0.99682,0.0,0.68855]
[1778412310072,54.05,80808.58,0.0,0.99683,0.0,0.68704]
[1778412313092,54.05,80813.13,0.0,0.99684,0.0,0.68487]
[1778412318153,54.05,80818.23,0.0,0.99686,0.0,0.68245]
[1778412324170,54.05,80818.78,0.0,0.99686,0.0,0.68219]
[1778412328224,54.05,80811.92,0.0,0.99684,0.0,0.68545]
[1778412329206,54.05,80811.92,0.0,0.99684,0.0,0.68545]
[1778412334239,54.05,80808.81,0.0,0.99684,0.0,0.68623]
[1778412339275,54.05,80806.36,0.0,0.99683,0.0,0.6874]
[1778412347331,54.05,80805.33,0.0,0.99683,0.0,0.68789]
[1778412354380,54.05,80803.85,0.0,0.99682,0.0,0.6886]
[1778412359415,54.05,80801.18,0.0,0.99682,0.0,0.68988]
[1778412367471,54.05,80800.57,0.0,0.99682,0.0,0.69017]
[1778412377541,54.05,80799.88,0.0,0.99681,0.0,0.6905]
[1778412388649,54.05,80799.58,0.0,0.99681,0.0,0.69064]
[1778412393657,54.05,80798.97,0.0,0.99681,0.0,0.69024]
[1778412398720,54.05,80799.75,0.0,0.99682,0.0,0.68986]
[1778412403728,54.05,80801.33,0.0,0.99682,0.0,0.68911]
[1778412408763,54.05,80800.15,0.0,0.99682,0.0,0.68967]
[1778412413798,54.05,80810.52,0.0,0.99684,0.0,0.68473]
[1778412418860,54.05,80814.61,0.0,0.99685,0.0,0.68278]
[1778412423869,54.05,80816.91,0.0,0.99686,0.0,0.68169]
[1778412426890,54.05,80811.31,0.0,0.99685,0.0,0.68435]
[1778412431926,54.05,80809.64,0.0,0.99684,0.0,0.68514]
[1778412434946,54.05,80815.22,0.0,0.99685,0.0,0.68249]
[1778412439981,54.05,80819.11,0.0,0.99686,0.0,0.68065]
[1778412445019,54.05,80821.28,0.0,0.99687,0.0,0.67963]
[1778412449070,54.05,80815.88,0.0,0.99686,0.0,0.68218]
[1778412454081,54.05,80821.07,0.0,0.99687,0.0,0.67904]
[1778412459141,54.05,80825.41,0.0,0.99688,0.0,0.67699]
[1778412464149,54.05,80826.83,0.0,0.99689,0.0,0.67632]
[1778412469211,54.05,80827.86,0.0,0.99689,0.0,0.67584]
[1778412474219,54.05,80828.58,0.0,0.99689,0.0,0.6755]
[1778412479281,54.05,80829.72,0.0,0.99689,0.0,0.67496]
[1778412484293,54.05,80830.08,0.0,0.99689,0.0,0.67479]
[1778412489352,54.05,80829.54,0.0,0.99689,0.0,0.67505]
[1778412497383,54.05,80830.15,0.0,0.99689,0.0,0.67476]
[1778412502426,54.05,80831.39,0.0,0.9969,0.0,0.67418]
[1778412508495,54.05,80833.87,0.0,0.9969,0.0,0.67302]
[1778412516549,54.05,80834.56,0.0,0.99691,0.0,0.67201]
[1778412521584,54.05,80831.53,0.0,0.9969,0.0,0.67343]
[1778412528633,54.05,80827.15,0.0,0.99689,0.0,0.67548]
[1778412532662,54.05,80833.4,0.0,0.99691,0.0,0.67255]
[1778412535682,54.05,80841.69,0.0,0.99693,0.0,0.66868]
[1778412540717,54.05,80846.49,0.0,0.99694,0.0,0.66645]
[1778412547771,54.05,80847.16,0.0,0.99694,0.0,0.66614]
[1778412554817,54.05,80847.72,0.0,0.99694,0.0,0.66588]
[1778412559851,54.05,80851.05,0.0,0.99695,0.0,0.66433]
[1778412564887,54.05,80850.58,0.0,0.99695,0.0,0.66455]
[1778412568915,54.05,80854.14,0.0,0.99696,0.0,0.6629]
[1778412571935,54.05,80848.51,0.0,0.99695,0.0,0.66483]
[1778412576972,54.05,80841.54,0.0,0.99693,0.0,0.66807]
[1778412578985,54.05,80833.9,0.0,0.99691,0.0,0.67163]
[1778412584021,54.05,80834.25,0.0,0.99691,0.0,0.67147]
[1778412586035,54.05,80826.26,0.0,0.99689,0.0,0.67522]
[1778412588049,54.05,80821.04,0.0,0.99688,0.0,0.67767]
[1778412593083,54.05,80818.64,0.0,0.99687,0.0,0.6788]
[1778412595098,54.05,80813.59,0.0,0.99686,0.0,0.68119]
[1778412598119,54.05,80806.95,0.0,0.99684,0.0,0.68434]
[1778412603156,54.05,80803.46,0.0,0.99684,0.0,0.686]
[1778412604162,54.05,80808.87,0.0,0.99685,0.0,0.68343]
[1778412610207,54.05,80810.17,0.0,0.99685,0.0,0.68281]
[1778412616250,54.05,80810.8,0.0,0.99685,0.0,0.68252]
[1778412624306,54.05,80810.87,0.0,0.99685,0.0,0.68248]
[1778412630334,54.05,80809.33,0.0,0.99685,0.0,0.68321]
[1778412635383,54.05,80809.33,0.0,0.99685,0.0,0.68252]
[1778412640418,54.05,80807.36,0.0,0.99685,0.0,0.68346]
[1778412645454,54.05,80807.23,0.0,0.99685,0.0,0.68352]
[1778412650476,54.05,80808.57,0.0,0.99685,0.0,0.68288]
[1778412657537,54.05,80808.75,0.0,0.99685,0.0,0.6828]
[1778412664586,54.05,80809.16,0.0,0.99685,0.0,0.6826]
[1778412669621,54.05,80808.81,0.0,0.99685,0.0,0.68277]
[1778412676670,54.05,80808.7,0.0,0.99685,0.0,0.68282]
[1778412681705,54.05,80808.39,0.0,0.99685,0.0,0.68297]
[1778412686749,54.05,80806.69,0.0,0.99685,0.0,0.68377]
[1778412691784,54.05,80808.4,0.0,0.99685,0.0,0.68227]
[1778412696819,54.05,80808.02,0.0,0.99685,0.0,0.68245]
[1778412702863,54.05,80806.91,0.0,0.99685,0.0,0.68298]
[1778412707897,54.05,80806.73,0.0,0.99685,0.0,0.68306]
[1778412712932,54.05,80806.79,0.0,0.99685,0.0,0.68303]
[1778412717968,54.05,80807.41,0.0,0.99685,0.0,0.68274]
[1778412724012,54.05,80808.43,0.0,0.99685,0.0,0.68226]
[1778412729044,54.05,80808.86,0.0,0.99685,0.0,0.68205]
[1778412734079,54.05,80809.8,0.0,0.99686,0.0,0.68161]
[1778412739113,54.05,80809.94,0.0,0.99686,0.0,0.68154]
[1778412744150,54.05,80809.35,0.0,0.99686,0.0,0.68182]
[1778412748178,54.05,80801.28,0.0,0.99684,0.0,0.68565]
[1778412750192,54.05,80796.35,0.0,0.99682,0.0,0.68801]
[1778412756234,54.05,80794.67,0.0,0.99682,0.0,0.68811]
[1778412761269,54.05,80795.44,0.0,0.99682,0.0,0.68774]
[1778412766306,54.05,80798.08,0.0,0.99683,0.0,0.68648]
[1778412771339,54.05,80800.75,0.0,0.99684,0.0,0.68521]
[1778412776374,54.05,80802.06,0.0,0.99684,0.0,0.68459]
[1778412781409,54.05,80801.93,0.0,0.99684,0.0,0.68465]
[1778412787452,54.05,80802.08,0.0,0.99684,0.0,0.68458]
[1778412796514,54.05,80800.7,0.0,0.99684,0.0,0.68524]
[1778412801553,54.05,80801.03,0.0,0.99684,0.0,0.68508]
[1778412806585,54.05,80800.39,0.0,0.99684,0.0,0.68538]
[1778412811620,54.05,80799.84,0.0,0.99684,0.0,0.68495]
[1778412816656,54.05,80800.16,0.0,0.99684,0.0,0.6848]
[1778412821690,54.05,80800.48,0.0,0.99684,0.0,0.68465]
[1778412823704,54.05,80794.92,0.0,0.99683,0.0,0.6873]
[1778412828739,54.05,80794.8,0.0,0.99683,0.0,0.68735]
[1778412833774,54.05,80795.59,0.0,0.99683,0.0,0.68698]
[1778412838811,54.05,80795.99,0.0,0.99683,0.0,0.68679]
[1778412843849,54.05,80794.95,0.0,0.99683,0.0,0.68728]
[1778412848884,54.05,80794.7,0.0,0.99683,0.0,0.6874]
[1778412853919,54.05,80795.41,0.0,0.99683,0.0,0.68706]
[1778412860969,54.05,80796.5,0.0,0.99683,0.0,0.68654]
[1778412872047,54.05,80796.71,0.0,0.99683,0.0,0.68575]
[1778412877082,54.05,80797.46,0.0,0.99684,0.0,0.68539]
[1778412882117,54.05,80796.83,0.0,0.99683,0.0,0.68569]
[1778412887152,54.05,80796.72,0.0,0.99683,0.0,0.68574]
[1778412892188,54.05,80798.25,0.0,0.99684,0.0,0.68501]
[1778412895208,54.05,80804.13,0.0,0.99685,0.0,0.68222]
[1778412896216,54.05,80809.13,0.0,0.99686,0.0,0.67985]
[1778412897222,54.05,80818.71,0.0,0.99689,0.0,0.67533]
[1778412902259,54.05,80816.19,0.0,0.99688,0.0,0.67652]
[1778412912309,54.05,80813.19,0.0,0.99687,0.0,0.67793]
[1778412917362,54.05,80810.96,0.0,0.99687,0.0,0.67898]
[1778412921390,54.05,80817.11,0.0,0.99688,0.0,0.67608]
[1778412927432,54.05,80815.57,0.0,0.99688,0.0,0.67681]
[1778412932449,54.05,80814.17,0.0,0.99688,0.0,0.67678]
[1778412937504,54.05,80813.83,0.0,0.99688,0.0,0.67694]
[1778412942539,54.05,80814.24,0.0,0.99688,0.0,0.67675]
[1778412947574,54.05,80814.7,0.0,0.99688,0.0,0.67653]
[1778412952609,54.05,80813.28,0.0,0.99688,0.0,0.6772]
[1778412957644,54.05,80814.18,0.0,0.99688,0.0,0.67678]
[1778412962694,54.05,80815.02,0.0,0.99688,0.0,0.67638]
[1778412967723,54.05,80816.55,0.0,0.99689,0.0,0.67566]
[1778412972732,54.05,80815.77,0.0,0.99688,0.0,0.67603]
[1778412977793,54.05,80815.57,0.0,0.99688,0.0,0.67612]
[1778412982829,54.05,80815.07,0.0,0.99688,0.0,0.67636]
[1778412987865,54.05,80814.43,0.0,0.99688,0.0,0.67666]
[1778412992871,54.05,80814.22,0.0,0.99688,0.0,0.67607]
[1778412998941,54.05,80814.04,0.0,0.99688,0.0,0.67615]
[1778413005990,54.05,80813.85,0.0,0.99688,0.0,0.67624]
[1778413011025,54.05,80813.82,0.0,0.99688,0.0,0.67626]
[1778413016060,54.05,80813.39,0.0,0.99688,0.0,0.67646]
[1778413022104,54.05,80813.05,0.0,0.99688,0.0,0.67662]
[1778413027137,54.05,80813.41,0.0,0.99688,0.0,0.67645]
[1778413033179,54.05,80813.35,0.0,0.99688,0.0,0.67648]
[1778413038215,54.05,80813.43,0.0,0.99688,0.0,0.67644]
[1778413043221,54.05,80813.39,0.0,0.99688,0.0,0.67646]
[1778413052313,54.05,80812.95,0.0,0.99688,0.0,0.67598]
[1778413057348,54.05,80814.23,0.0,0.99689,0.0,0.67538]
[1778413062383,54.05,80816.75,0.0,0.99689,0.0,0.67419]
[1778413069432,54.05,80818.29,0.0,0.9969,0.0,0.67347]
[1778413074467,54.05,80821.68,0.0,0.9969,0.0,0.67188]
[1778413082522,54.05,80820.2,0.0,0.9969,0.0,0.67257]
[1778413089571,54.05,80820.17,0.0,0.9969,0.0,0.67259]
[1778413094607,54.05,80822.0,0.0,0.99691,0.0,0.67173]
[1778413103642,54.05,80824.13,0.0,0.99691,0.0,0.67073]
[1778413108705,54.05,80827.51,0.0,0.99692,0.0,0.66915]
[1778413113712,54.05,80828.58,0.0,0.99692,0.0,0.66797]
[1778413122800,54.05,80828.58,0.0,0.99692,0.0,0.66797]
[1778413129852,54.05,80830.26,0.0,0.99693,0.0,0.66719]
[1778413141933,54.05,80831.37,0.0,0.99693,0.0,0.66667]
[1778413146971,54.05,80832.67,0.0,0.99693,0.0,0.66607]
[1778413148985,54.05,80825.44,0.0,0.99692,0.0,0.66944]
[1778413154020,54.05,80820.09,0.0,0.9969,0.0,0.67194]
[1778413162075,54.05,80813.78,0.0,0.99689,0.0,0.6749]
[1778413170132,54.05,80811.13,0.0,0.99688,0.0,0.67615]
[1778413175167,54.05,80807.76,0.0,0.99688,0.0,0.67705]
[1778413181210,54.05,80806.13,0.0,0.99687,0.0,0.67782]
[1778413187253,54.05,80806.84,0.0,0.99687,0.0,0.67748]
[1778413192295,54.05,80809.17,0.0,0.99688,0.0,0.67638]
[1778413197324,54.05,80814.55,0.0,0.99689,0.0,0.67385]
[1778413203366,54.05,80813.97,0.0,0.99689,0.0,0.67412]
[1778413210416,54.05,80817.37,0.0,0.9969,0.0,0.67253]
[1778413215450,54.05,80819.98,0.0,0.99691,0.0,0.67131]
[1778413220485,54.05,80821.64,0.0,0.99691,0.0,0.67053]
[1778413225520,54.05,80823.1,0.0,0.99691,0.0,0.66985]
[1778413230556,54.05,80825.08,0.0,0.99692,0.0,0.66892]
[1778413235591,54.05,80825.58,0.0,0.99692,0.0,0.66801]
[1778413241637,54.05,80827.12,0.0,0.99693,0.0,0.66729]
[1778413250698,54.05,80828.04,0.0,0.99693,0.0,0.66686]
[1778413258755,54.05,80828.54,0.0,0.99693,0.0,0.66663]
[1778413264777,54.05,80829.7,0.0,0.99693,0.0,0.66609]
[1778413270837,54.05,80829.7,0.0,0.99693,0.0,0.66609]
[1778413277886,54.05,80829.52,0.0,0.99693,0.0,0.66617]
[1778413282922,54.05,80824.59,0.0,0.99692,0.0,0.66847]
[1778413286950,54.05,80819.54,0.0,0.99691,0.0,0.67083]
[1778413292990,54.05,80816.64,0.0,0.9969,0.0,0.6715]
[1778413298026,54.05,80813.81,0.0,0.9969,0.0,0.67283]
[1778413305076,54.05,80814.12,0.0,0.9969,0.0,0.67268]
[1778413310110,54.05,80805.47,0.0,0.99688,0.0,0.67675]
[1778413312124,54.05,80802.76,0.0,0.99687,0.0,0.67803]
[1778413318171,54.05,80801.42,0.0,0.99687,0.0,0.67866]
[1778413323204,54.05,80802.03,0.0,0.99687,0.0,0.67837]
[1778413333274,54.05,80802.12,0.0,0.99687,0.0,0.67833]
[1778413339316,54.05,80800.33,0.0,0.99686,0.0,0.67918]
[1778413345337,54.05,80800.07,0.0,0.99686,0.0,0.6793]
[1778413351402,54.05,80799.51,0.0,0.99687,0.0,0.67887]
[1778413357444,54.05,80803.6,0.0,0.99688,0.0,0.67694]
[1778413362479,54.05,80803.53,0.0,0.99688,0.0,0.67697]
[1778413368520,54.05,80803.24,0.0,0.99688,0.0,0.67711]
[1778413373555,54.05,80802.95,0.0,0.99687,0.0,0.67725]
[1778413378590,54.05,80802.65,0.0,0.99687,0.0,0.67739]
[1778413383626,54.05,80802.27,0.0,0.99687,0.0,0.67757]
[1778413388661,54.05,80802.62,0.0,0.99687,0.0,0.6774]
[1778413394702,54.05,80802.36,0.0,0.99687,0.0,0.67753]
[1778413402761,54.05,80802.13,0.0,0.99687,0.0,0.67763]
[1778413407796,54.05,80801.31,0.0,0.99687,0.0,0.67802]
[1778413412832,54.05,80801.91,0.0,0.99688,0.0,0.67705]
[1778413417866,54.05,80801.81,0.0,0.99687,0.0,0.6771]
[1778413422901,54.05,80801.75,0.0,0.99687,0.0,0.67712]
[1778413427936,54.05,80801.7,0.0,0.99687,0.0,0.67715]
[1778413432971,54.05,80801.93,0.0,0.99688,0.0,0.67704]
[1778413438006,54.05,80801.96,0.0,0.99688,0.0,0.67703]
[1778413443046,54.05,80802.67,0.0,0.99688,0.0,0.67669]
[1778413444050,54.05,80807.85,0.0,0.99689,0.0,0.67425]
[1778413445057,54.05,80818.91,0.0,0.99692,0.0,0.66907]
[1778413450093,54.05,80821.51,0.0,0.99692,0.0,0.66786]
[1778413455128,54.05,80825.1,0.0,0.99693,0.0,0.66618]
[1778413457142,54.05,80830.13,0.0,0.99694,0.0,0.66385]
[1778413459154,54.05,80832.97,0.0,0.99695,0.0,0.66253]
[1778413464190,54.05,80837.94,0.0,0.99696,0.0,0.66023]
[1778413467211,54.05,80832.41,0.0,0.99695,0.0,0.66279]
[1778413472247,54.05,80831.16,0.0,0.99695,0.0,0.66269]
[1778413477282,54.05,80828.76,0.0,0.99694,0.0,0.6638]
[1778413480304,54.05,80823.89,0.0,0.99693,0.0,0.66607]
[1778413485338,54.05,80822.78,0.0,0.99693,0.0,0.66658]
[1778413491380,54.05,80822.57,0.0,0.99693,0.0,0.66668]
[1778413496393,54.05,80826.69,0.0,0.99694,0.0,0.66476]
[1778413501451,54.05,80831.59,0.0,0.99695,0.0,0.66249]
[1778413506487,54.05,80833.73,0.0,0.99696,0.0,0.6615]
[1778413511520,54.05,80838.27,0.0,0.99697,0.0,0.65941]
[1778413516533,54.05,80839.19,0.0,0.99697,0.0,0.65898]
[1778413525618,54.05,80839.63,0.0,0.99697,0.0,0.65878]
[1778413530654,54.05,80842.54,0.0,0.99698,0.0,0.65744]
[1778413536673,54.05,80843.38,0.0,0.99698,0.0,0.65638]
[1778413541730,54.05,80844.2,0.0,0.99698,0.0,0.656]
[1778413546765,54.05,80843.04,0.0,0.99698,0.0,0.65654]
[1778413551802,54.05,80843.88,0.0,0.99698,0.0,0.65615]
[1778413556813,54.05,80844.43,0.0,0.99698,0.0,0.6559]
[1778413564892,54.05,80844.65,0.0,0.99698,0.0,0.6558]
[1778413571942,54.05,80845.66,0.0,0.99699,0.0,0.65533]
[1778413576953,54.05,80846.44,0.0,0.99699,0.0,0.65498]
[1778413582012,54.05,80846.51,0.0,0.99699,0.0,0.65494]
[1778413587024,54.05,80846.85,0.0,0.99699,0.0,0.65479]
[1778413592083,54.05,80849.68,0.0,0.997,0.0,0.65282]
[1778413597119,54.05,80851.31,0.0,0.997,0.0,0.65208]
[1778413602154,54.05,80851.99,0.0,0.99701,0.0,0.65176]
[1778413607189,54.05,80852.29,0.0,0.99701,0.0,0.65163]
[1778413612224,54.05,80852.22,0.0,0.99701,0.0,0.65166]
[1778413617235,54.05,80851.97,0.0,0.99701,0.0,0.65177]
[1778413622298,54.05,80850.63,0.0,0.997,0.0,0.65239]
[1778413627304,54.05,80850.16,0.0,0.997,0.0,0.6526]
[1778413636393,54.05,80849.82,0.0,0.997,0.0,0.65276]
[1778413642435,54.05,80849.21,0.0,0.997,0.0,0.65304]
[1778413647469,54.05,80849.92,0.0,0.997,0.0,0.65271]
[1778413652507,54.05,80846.6,0.0,0.997,0.0,0.65356]
[1778413657540,54.05,80846.16,0.0,0.99699,0.0,0.65376]
[1778413664589,54.05,80846.93,0.0,0.997,0.0,0.65341]
[1778413669624,54.05,80846.77,0.0,0.997,0.0,0.65348]
[1778413677682,54.05,80847.04,0.0,0.997,0.0,0.65336]
[1778413682715,54.05,80847.11,0.0,0.997,0.0,0.65332]
[1778413687751,54.05,80847.34,0.0,0.997,0.0,0.65322]
[1778413693792,54.05,80847.23,0.0,0.997,0.0,0.65327]
[1778413699837,54.05,80847.16,0.0,0.997,0.0,0.6533]
[1778413707865,54.05,80847.83,0.0,0.997,0.0,0.65299]
[1778413717935,54.05,80849.7,0.0,0.99701,0.0,0.65147]
[1778413721993,54.05,80852.78,0.0,0.99701,0.0,0.65006]
[1778413727029,54.05,80853.43,0.0,0.99701,0.0,0.64977]
[1778413732066,54.05,80855.6,0.0,0.99702,0.0,0.64878]
[1778413738109,54.05,80855.6,0.0,0.99702,0.0,0.64878]
[1778413743145,54.05,80855.23,0.0,0.99702,0.0,0.64895]
[1778413748178,54.05,80855.18,0.0,0.99702,0.0,0.64897]
[1778413756235,54.05,80852.57,0.0,0.99701,0.0,0.65016]
[1778413764290,54.05,80849.92,0.0,0.99701,0.0,0.65137]
[1778413770332,54.05,80849.53,0.0,0.99701,0.0,0.65155]
[1778413775367,54.05,80848.97,0.0,0.99701,0.0,0.65113]
[1778413780402,54.05,80848.83,0.0,0.99701,0.0,0.6512]
[1778413785440,54.05,80851.69,0.0,0.99701,0.0,0.64989]
[1778413790476,54.05,80853.32,0.0,0.99702,0.0,0.64915]
[1778413797526,54.05,80851.91,0.0,0.99701,0.0,0.64979]
[1778413800546,54.05,80840.53,0.0,0.99699,0.0,0.65499]
[1778413801553,54.05,80833.98,0.0,0.99697,0.0,0.658]
[1778413802560,54.05,80831.11,0.0,0.99696,0.0,0.65933]
[1778413808568,54.05,80829.86,0.0,0.99696,0.0,0.6599]
[1778413813637,54.05,80825.41,0.0,0.99695,0.0,0.66196]
[1778413818672,54.05,80819.64,0.0,0.99694,0.0,0.66463]
[1778413823708,54.05,80817.15,0.0,0.99693,0.0,0.66579]
[1778413828715,54.05,80814.9,0.0,0.99693,0.0,0.66684]
[1778413837806,54.05,80813.04,0.0,0.99692,0.0,0.66702]
[1778413842841,54.05,80811.33,0.0,0.99692,0.0,0.66782]
[1778413848855,54.05,80809.72,0.0,0.99692,0.0,0.66857]
[1778413853918,54.05,80807.28,0.0,0.99691,0.0,0.66971]
[1778413857946,54.05,80795.46,0.0,0.99688,0.0,0.67526]
[1778413858953,54.05,80795.89,0.0,0.99688,0.0,0.67506]
[1778413863990,54.05,80795.8,0.0,0.99688,0.0,0.6751]
[1778413866003,54.05,80800.89,0.0,0.99689,0.0,0.67271]
[1778413873071,54.05,80802.9,0.0,0.9969,0.0,0.67177]
[1778413876081,54.05,80810.39,0.0,0.99692,0.0,0.66826]
[1778413881114,54.05,80809.95,0.0,0.99692,0.0,0.66847]
[1778413889172,54.05,80808.41,0.0,0.99691,0.0,0.66919]
[1778413894206,54.05,80808.2,0.0,0.99692,0.0,0.6686]
[1778413899241,54.05,80806.97,0.0,0.99691,0.0,0.66917]
[1778413904276,54.05,80806.12,0.0,0.99691,0.0,0.66957]
[1778413909280,54.05,80809.4,0.0,0.99692,0.0,0.66804]
[1778413914347,54.05,80810.85,0.0,0.99692,0.0,0.66736]
[1778413919380,54.05,80812.92,0.0,0.99693,0.0,0.6664]
[1778413925423,54.05,80815.01,0.0,0.99693,0.0,0.66542]
[1778413934489,54.05,80820.33,0.0,0.99694,0.0,0.66295]
[1778413935494,54.05,80828.68,0.0,0.99696,0.0,0.65909]
[1778413936501,54.05,80837.32,0.0,0.99699,0.0,0.65512]
[1778413944558,54.05,80833.13,0.0,0.99698,0.0,0.65704]
[1778413945565,54.05,80827.78,0.0,0.99696,0.0,0.65951]
[1778413950601,54.05,80827.2,0.0,0.99696,0.0,0.65978]
[1778413955635,54.05,80832.79,0.0,0.99698,0.0,0.65652]
[1778413960670,54.05,80834.77,0.0,0.99698,0.0,0.65561]
[1778413965705,54.05,80837.01,0.0,0.99699,0.0,0.65459]
[1778413970746,54.05,80835.38,0.0,0.99698,0.0,0.65533]
[1778413975778,54.05,80833.94,0.0,0.99698,0.0,0.65599]
[1778413980813,54.05,80833.12,0.0,0.99698,0.0,0.65637]
[1778413985849,54.05,80831.99,0.0,0.99698,0.0,0.65689]
[1778413990886,54.05,80832.94,0.0,0.99698,0.0,0.65645]
[1778413998939,54.05,80833.02,0.0,0.99698,0.0,0.65642]
[1778414008002,54.05,80830.14,0.0,0.99697,0.0,0.65774]
[1778414013040,54.05,80834.96,0.0,0.99699,0.0,0.65485]
[1778414018075,54.05,80837.05,0.0,0.99699,0.0,0.65389]
[1778414023109,54.05,80837.68,0.0,0.99699,0.0,0.65361]
[1778414028145,54.05,80839.4,0.0,0.997,0.0,0.65282]
[1778414032174,54.05,80847.65,0.0,0.99702,0.0,0.64905]
[1778414033180,54.05,80852.11,0.0,0.99703,0.0,0.64703]
[1778414038217,54.05,80850.68,0.0,0.99702,0.0,0.64768]
[1778414043250,54.05,80851.07,0.0,0.99702,0.0,0.6475]
[1778414048285,54.05,80851.48,0.0,0.99703,0.0,0.64731]
[1778414058355,54.05,80851.09,0.0,0.99702,0.0,0.64749]
[1778414060369,54.05,80846.19,0.0,0.99701,0.0,0.64972]
[1778414065405,54.05,80841.63,0.0,0.997,0.0,0.6518]
[1778414070439,54.05,80838.78,0.0,0.99699,0.0,0.6531]
[1778414075475,54.05,80837.33,0.0,0.99699,0.0,0.65309]
[1778414080476,54.05,80834.79,0.0,0.99699,0.0,0.65426]
[1778414085546,54.05,80835.39,0.0,0.99699,0.0,0.65398]
[1778414090581,54.05,80834.17,0.0,0.99699,0.0,0.65454]
[1778414099644,54.05,80833.11,0.0,0.99698,0.0,0.65503]
[1778414107700,54.05,80830.42,0.0,0.99698,0.0,0.65626]
[1778414112735,54.05,80831.26,0.0,0.99698,0.0,0.65588]
[1778414117770,54.05,80833.32,0.0,0.99698,0.0,0.65493]
[1778414122806,54.05,80835.61,0.0,0.99699,0.0,0.65388]
[1778414130825,54.05,80834.01,0.0,0.99699,0.0,0.65461]
[1778414138919,54.05,80836.91,0.0,0.997,0.0,0.65261]
[1778414145968,54.05,80838.6,0.0,0.997,0.0,0.65184]
[1778414151007,54.05,80840.44,0.0,0.997,0.0,0.651]
[1778414153022,54.05,80847.46,0.0,0.99702,0.0,0.6478]
[1778414154027,54.05,80852.46,0.0,0.99703,0.0,0.64553]
[1778414161082,54.05,80851.62,0.0,0.99703,0.0,0.64591]
[1778414166116,54.05,80845.78,0.0,0.99702,0.0,0.64857]
[1778414171152,54.05,80843.04,0.0,0.99701,0.0,0.64981]
[1778414176191,54.05,80839.41,0.0,0.997,0.0,0.65147]
[1778414181226,54.05,80837.16,0.0,0.997,0.0,0.6525]
[1778414186261,54.05,80835.03,0.0,0.99699,0.0,0.65347]
[1778414191297,54.05,80833.9,0.0,0.99699,0.0,0.65332]
[1778414198345,54.05,80833.21,0.0,0.99699,0.0,0.65363]
[1778414203380,54.05,80831.03,0.0,0.99699,0.0,0.65463]
[1778414209435,54.05,80832.07,0.0,0.99699,0.0,0.65416]
[1778414210443,54.05,80848.84,0.0,0.99703,0.0,0.64651]
[1778414213471,54.05,80854.5,0.0,0.99704,0.0,0.64394]
[1778414218500,54.05,80853.98,0.0,0.99704,0.0,0.64418]
[1778414223536,54.05,80852.26,0.0,0.99704,0.0,0.64496]
[1778414228571,54.05,80853.22,0.0,0.99704,0.0,0.64452]
[1778414231592,54.05,80846.74,0.0,0.99702,0.0,0.64746]
[1778414236629,54.05,80842.75,0.0,0.99701,0.0,0.64928]
[1778414241662,54.05,80839.35,0.0,0.99701,0.0,0.65083]
[1778414246698,54.05,80837.63,0.0,0.997,0.0,0.65161]
[1778414251733,54.05,80836.19,0.0,0.997,0.0,0.6516]
[1778414258781,54.05,80837.25,0.0,0.997,0.0,0.65111]
[1778414263816,54.05,80835.97,0.0,0.997,0.0,0.6517]
[1778414268853,54.05,80835.28,0.0,0.997,0.0,0.65201]
[1778414273887,54.05,80834.52,0.0,0.997,0.0,0.65236]
[1778414278923,54.05,80836.12,0.0,0.997,0.0,0.65163]
[1778414284975,54.05,80834.16,0.0,0.997,0.0,0.65253]
[1778414290015,54.05,80831.19,0.0,0.99699,0.0,0.65389]
[1778414295044,54.05,80830.53,0.0,0.99699,0.0,0.65419]
[1778414300079,54.05,80830.69,0.0,0.99699,0.0,0.65411]
[1778414307133,54.05,80830.72,0.0,0.99699,0.0,0.6541]
[1778414312167,54.05,80832.37,0.0,0.99699,0.0,0.65267]
[1778414319218,54.05,80835.14,0.0,0.997,0.0,0.6514]
[1778414324252,54.05,80837.74,0.0,0.99701,0.0,0.65022]
[1778414329287,54.05,80839.69,0.0,0.99701,0.0,0.64933]
[1778414334323,54.05,80837.39,0.0,0.99701,0.0,0.65038]
[1778414339358,54.05,80836.74,0.0,0.99701,0.0,0.65067]
[1778414344394,54.05,80830.27,0.0,0.99699,0.0,0.65363]
[1778414350435,54.05,80829.41,0.0,0.99699,0.0,0.65403]
[1778414355469,54.05,80828.13,0.0,0.99698,0.0,0.65461]
[1778414360506,54.05,80827.38,0.0,0.99698,0.0,0.65496]
[1778414369569,54.05,80826.91,0.0,0.99698,0.0,0.65517]
[1778414374604,54.05,80826.36,0.0,0.99698,0.0,0.65475]
[1778414380647,54.05,80826.09,0.0,0.99698,0.0,0.65488]
[1778414383669,54.05,80835.57,0.0,0.99701,0.0,0.65054]
[1778414385682,54.05,80840.71,0.0,0.99702,0.0,0.64819]
[1778414390718,54.05,80842.14,0.0,0.99702,0.0,0.64754]
[1778414395752,54.05,80842.09,0.0,0.99702,0.0,0.64757]
[1778414397766,54.05,80830.3,0.0,0.99699,0.0,0.65295]
[1778414398773,54.05,80823.69,0.0,0.99698,0.0,0.65598]
[1778414400787,54.05,80815.38,0.0,0.99696,0.0,0.65981]
[1778414405824,54.05,80811.87,0.0,0.99695,0.0,0.66143]
[1778414410857,54.05,80818.39,0.0,0.99696,0.0,0.65842]
[1778414412793,54.05,80820.21,0.0,0.99697,0.0,0.65758]
[1778414417906,54.05,80824.51,0.0,0.99698,0.0,0.6556]
[1778414420928,54.05,80832.89,0.0,0.997,0.0,0.65176]
[1778414424956,54.05,80838.32,0.0,0.99701,0.0,0.64928]
[1778414427978,54.05,80845.28,0.0,0.99703,0.0,0.64612]
[1778414433012,54.05,80848.56,0.0,0.99704,0.0,0.64396]
[1778414438047,54.05,80849.97,0.0,0.99704,0.0,0.64333]
[1778414443086,54.05,80847.24,0.0,0.99704,0.0,0.64456]
[1778414447113,54.05,80841.11,0.0,0.99702,0.0,0.64734]
[1778414452150,54.05,80838.19,0.0,0.99701,0.0,0.64867]
[1778414458190,54.05,80838.92,0.0,0.99702,0.0,0.64834]
[1778414467263,54.05,80840.15,0.0,0.99702,0.0,0.64778]
[1778414472290,54.05,80835.07,0.0,0.99701,0.0,0.65009]
[1778414477325,54.05,80832.67,0.0,0.997,0.0,0.65119]
[1778414481354,54.05,80827.55,0.0,0.99699,0.0,0.65353]
[1778414486388,54.05,80826.19,0.0,0.99699,0.0,0.65416]
[1778414492430,54.05,80823.75,0.0,0.99698,0.0,0.6546]
[1778414503431,54.05,80824.54,0.0,0.99699,0.0,0.65424]
[1778414507536,54.05,80830.35,0.0,0.997,0.0,0.65158]
[1778414513501,54.05,80831.59,0.0,0.997,0.0,0.65101]
[1778414520627,54.05,80833.8,0.0,0.99701,0.0,0.65]
[1778414529690,54.05,80835.35,0.0,0.99701,0.0,0.64929]
[1778414534725,54.05,80837.42,0.0,0.99702,0.0,0.64835]
[1778414543711,54.05,80838.34,0.0,0.99702,0.0,0.64793]
[1778414545804,54.05,80833.03,0.0,0.99701,0.0,0.65035]
[1778414551845,54.05,80830.6,0.0,0.997,0.0,0.65079]
[1778414556881,54.05,80828.45,0.0,0.997,0.0,0.65177]
[1778414559900,54.05,80823.42,0.0,0.99699,0.0,0.65408]
[1778414563928,54.05,80818.35,0.0,0.99697,0.0,0.65641]
[1778414568965,54.05,80812.29,0.0,0.99696,0.0,0.6592]
[1778414570979,54.05,80806.85,0.0,0.99695,0.0,0.66172]
[1778414576013,54.05,80803.55,0.0,0.99694,0.0,0.66325]
[1778414581049,54.05,80804.76,0.0,0.99694,0.0,0.66269]
[1778414583992,54.05,80800.05,0.0,0.99693,0.0,0.66488]
[1778414587091,54.05,80795.12,0.0,0.99692,0.0,0.66718]
[1778414592126,54.05,80794.6,0.0,0.99692,0.0,0.66742]
[1778414601189,54.05,80793.77,0.0,0.99691,0.0,0.66781]
[1778414606224,54.05,80790.18,0.0,0.99691,0.0,0.66949]
[1778414612266,54.05,80787.47,0.0,0.9969,0.0,0.67007]
[1778414617301,54.05,80789.65,0.0,0.99691,0.0,0.66905]
[1778414624352,54.05,80791.02,0.0,0.99691,0.0,0.66841]
[1778414629387,54.05,80792.3,0.0,0.99691,0.0,0.66781]
[1778414634422,54.05,80793.26,0.0,0.99692,0.0,0.66736]
[1778414639457,54.05,80793.56,0.0,0.99692,0.0,0.66722]
[1778414644412,54.05,80797.49,0.0,0.99693,0.0,0.66539]
[1778414649527,54.05,80797.64,0.0,0.99693,0.0,0.66532]
[1778414657582,54.05,80797.94,0.0,0.99693,0.0,0.66518]
[1778414662623,54.05,80802.65,0.0,0.99694,0.0,0.66299]
[1778414667655,54.05,80803.06,0.0,0.99694,0.0,0.6628]
[1778414672691,54.05,80805.05,0.0,0.99695,0.0,0.66119]
[1778414678731,54.05,80804.63,0.0,0.99695,0.0,0.66139]
[1778414683768,54.05,80803.71,0.0,0.99694,0.0,0.66181]
[1778414690816,54.05,80803.47,0.0,0.99694,0.0,0.66192]
[1778414695852,54.05,80802.95,0.0,0.99694,0.0,0.66217]
[1778414700887,54.05,80802.98,0.0,0.99694,0.0,0.66215]
[1778414705922,54.05,80802.35,0.0,0.99694,0.0,0.66244]
[1778414711964,54.05,80802.44,0.0,0.99694,0.0,0.6624]
[1778414719016,54.05,80802.52,0.0,0.99694,0.0,0.66236]
[1778414724051,54.05,80802.22,0.0,0.99694,0.0,0.6625]
[1778414731099,54.05,80802.03,0.0,0.99694,0.0,0.66191]
[1778414737142,54.05,80801.69,0.0,0.99694,0.0,0.66207]
[1778414742177,54.05,80801.74,0.0,0.99694,0.0,0.66205]
[1778414747211,54.05,80798.4,0.0,0.99693,0.0,0.6636]
[1778414752247,54.05,80798.12,0.0,0.99693,0.0,0.66373]
[1778414757282,54.05,80798.15,0.0,0.99693,0.0,0.66371]
[1778414762317,54.05,80797.35,0.0,0.99693,0.0,0.66408]
[1778414767352,54.05,80797.84,0.0,0.99693,0.0,0.66386]
[1778414773394,54.05,80797.94,0.0,0.99693,0.0,0.66381]
[1778414778430,54.05,80797.76,0.0,0.99693,0.0,0.66389]
[1778414783464,54.05,80797.75,0.0,0.99693,0.0,0.6639]
[1778414790514,54.05,80797.97,0.0,0.99693,0.0,0.6638]
[1778414798570,54.05,80798.13,0.0,0.99694,0.0,0.66304]
[1778414803606,54.05,80798.06,0.0,0.99694,0.0,0.66307]
[1778414808641,54.05,80798.21,0.0,0.99694,0.0,0.663]
[1778414813676,54.05,80798.18,0.0,0.99694,0.0,0.66302]
[1778414818712,54.05,80800.39,0.0,0.99694,0.0,0.66199]
[1778414825760,54.05,80797.56,0.0,0.99694,0.0,0.6633]
[1778414830796,54.05,80800.38,0.0,0.99694,0.0,0.66199]
[1778414835830,54.05,80800.37,0.0,0.99694,0.0,0.662]
[1778414840866,54.05,80799.68,0.0,0.99694,0.0,0.66232]
[1778414845900,54.05,80798.9,0.0,0.99694,0.0,0.66268]
[1778414850935,54.05,80799.6,0.0,0.99694,0.0,0.66236]
[1778414855972,54.05,80799.71,0.0,0.99694,0.0,0.66162]
[1778414864028,54.05,80799.71,0.0,0.99694,0.0,0.66162]
[1778414871078,54.05,80801.52,0.0,0.99695,0.0,0.66079]
[1778414876112,54.05,80800.67,0.0,0.99695,0.0,0.66118]
[1778414882159,54.05,80798.03,0.0,0.99694,0.0,0.6624]
[1778414885175,54.05,80804.51,0.0,0.99696,0.0,0.6594]
[1778414890210,54.05,80810.58,0.0,0.99697,0.0,0.6566]
[1778414894240,54.05,80816.61,0.0,0.99698,0.0,0.65383]
[1778414899273,54.05,80818.84,0.0,0.99699,0.0,0.6528]
[1778414905314,54.05,80817.02,0.0,0.99699,0.0,0.65364]
[1778414910350,54.05,80821.97,0.0,0.997,0.0,0.65137]
[1778414916314,54.05,80824.83,0.0,0.99701,0.0,0.64939]
[1778414921429,54.05,80827.72,0.0,0.99701,0.0,0.64808]
[1778414926464,54.05,80829.78,0.0,0.99702,0.0,0.64714]
[1778414933513,54.05,80832.29,0.0,0.99702,0.0,0.646]
[1778414938549,54.05,80834.88,0.0,0.99703,0.0,0.64482]
[1778414943584,54.05,80835.65,0.0,0.99703,0.0,0.64447]
[1778414950635,54.05,80837.15,0.0,0.99704,0.0,0.64379]
[1778414955669,54.05,80833.91,0.0,0.99703,0.0,0.64526]
[1778414960704,54.05,80836.01,0.0,0.99703,0.0,0.64431]
[1778414965739,54.05,80838.16,0.0,0.99704,0.0,0.64334]
[1778414975810,54.05,80842.45,0.0,0.99705,0.0,0.64073]
[1778414986807,54.05,80847.5,0.0,0.99706,0.0,0.63846]
[1778414991925,54.05,80846.58,0.0,0.99706,0.0,0.63887]
[1778414996959,54.05,80843.6,0.0,0.99705,0.0,0.64021]
[1778415001994,54.05,80841.91,0.0,0.99705,0.0,0.64098]
[1778415004020,54.05,80833.84,0.0,0.99703,0.0,0.64462]
[1778415006947,54.05,80832.84,0.0,0.99703,0.0,0.64508]
[1778415013075,54.05,80827.89,0.0,0.99702,0.0,0.64733]
[1778415018110,54.05,80821.58,0.0,0.997,0.0,0.6502]
[1778415025160,54.05,80820.09,0.0,0.997,0.0,0.65089]
[1778415031202,54.05,80815.73,0.0,0.99699,0.0,0.65221]
[1778415034226,54.05,80819.57,0.0,0.997,0.0,0.65045]
[1778415039261,54.05,80818.82,0.0,0.997,0.0,0.65079]
[1778415044301,54.05,80817.33,0.0,0.997,0.0,0.65147]
[1778415049339,54.05,80820.2,0.0,0.997,0.0,0.65016]
[1778415054366,54.05,80818.48,0.0,0.997,0.0,0.65095]
[1778415061415,54.05,80817.75,0.0,0.997,0.0,0.65128]
[1778415062422,54.05,80824.21,0.0,0.99701,0.0,0.64833]
[1778415068464,54.05,80827.06,0.0,0.99702,0.0,0.64703]
[1778415070479,54.05,80832.27,0.0,0.99703,0.0,0.64467]
[1778415075513,54.05,80831.41,0.0,0.99703,0.0,0.64506]
[1778415078534,54.05,80837.06,0.0,0.99704,0.0,0.6425]
[1778415085583,54.05,80840.01,0.0,0.99705,0.0,0.64117]
[1778415088604,54.05,80848.2,0.0,0.99707,0.0,0.63748]
[1778415093639,54.05,80850.56,0.0,0.99708,0.0,0.63576]
[1778415098675,54.05,80854.06,0.0,0.99708,0.0,0.63419]
[1778415103709,54.05,80853.3,0.0,0.99708,0.0,0.63453]
[1778415107740,54.05,80857.4,0.0,0.99709,0.0,0.6327]
[1778415113779,54.05,80859.42,0.0,0.9971,0.0,0.6318]
[1778415118814,54.05,80859.92,0.0,0.9971,0.0,0.63158]
[1778415124855,54.05,80857.37,0.0,0.99709,0.0,0.63272]
[1778415129891,54.05,80857.4,0.0,0.99709,0.0,0.6327]
[1778415134927,54.05,80858.48,0.0,0.9971,0.0,0.63222]
[1778415139961,54.05,80858.49,0.0,0.9971,0.0,0.63222]
[1778415147932,54.05,80858.54,0.0,0.9971,0.0,0.63219]
[1778415154066,54.05,80857.78,0.0,0.9971,0.0,0.63187]
[1778415159101,54.05,80857.85,0.0,0.9971,0.0,0.63184]
[1778415164137,54.05,80861.87,0.0,0.99711,0.0,0.63005]
[1778415169171,54.05,80865.74,0.0,0.99711,0.0,0.62834]
[1778415174206,54.05,80866.39,0.0,0.99712,0.0,0.62805]
[1778415179241,54.05,80869.25,0.0,0.99712,0.0,0.62678]
[1778415188216,54.05,80869.77,0.0,0.99712,0.0,0.62655]
[1778415193340,54.05,80873.79,0.0,0.99713,0.0,0.62478]
[1778415198375,54.05,80874.94,0.0,0.99714,0.0,0.62427]
[1778415203409,54.05,80876.91,0.0,0.99714,0.0,0.6234]
[1778415208444,54.05,80880.37,0.0,0.99715,0.0,0.62188]
[1778415213479,54.05,80880.3,0.0,0.99715,0.0,0.62126]
[1778415218516,54.05,80880.5,0.0,0.99715,0.0,0.62117]
[1778415223551,54.05,80881.19,0.0,0.99715,0.0,0.62087]
[1778415228586,54.05,80880.85,0.0,0.99715,0.0,0.62102]
[1778415231607,54.05,80885.95,0.0,0.99716,0.0,0.61878]
[1778415236643,54.05,80889.45,0.0,0.99717,0.0,0.61725]
[1778415241677,54.05,80889.21,0.0,0.99717,0.0,0.61736]
[1778415248729,54.05,80888.29,0.0,0.99717,0.0,0.61776]
[1778415255775,54.05,80889.3,0.0,0.99717,0.0,0.61732]
[1778415261817,54.05,80888.45,0.0,0.99717,0.0,0.61769]
[1778415267859,54.05,80886.95,0.0,0.99717,0.0,0.61834]
[1778415274910,54.05,80886.44,0.0,0.99717,0.0,0.61792]
[1778415276922,54.05,80881.38,0.0,0.99716,0.0,0.62013]
[1778415286989,54.05,80874.94,0.0,0.99714,0.0,0.62296]
[1778415294048,54.05,80875.45,0.0,0.99714,0.0,0.62274]
[1778415299083,54.05,80875.45,0.0,0.99714,0.0,0.62274]
[1778415309059,54.05,80878.1,0.0,0.99715,0.0,0.62157]
[1778415314188,54.05,80883.63,0.0,0.99716,0.0,0.61915]
[1778415324259,54.05,80885.15,0.0,0.99716,0.0,0.61848]
[1778415331307,54.05,80887.94,0.0,0.99717,0.0,0.61662]
[1778415337351,54.05,80888.63,0.0,0.99718,0.0,0.61632]
[1778415342385,54.05,80889.56,0.0,0.99718,0.0,0.61591]
[1778415347421,54.05,80893.76,0.0,0.99719,0.0,0.61408]
[1778415356484,54.05,80893.88,0.0,0.99719,0.0,0.61403]
[1778415362527,54.05,80893.23,0.0,0.99719,0.0,0.61431]
[1778415367563,54.05,80890.61,0.0,0.99718,0.0,0.61545]
[1778415374612,54.05,80889.21,0.0,0.99718,0.0,0.61606]
[1778415378641,54.05,80899.39,0.0,0.9972,0.0,0.61164]
[1778415381661,54.05,80904.41,0.0,0.99721,0.0,0.60947]
[1778415386697,54.05,80903.25,0.0,0.99721,0.0,0.60997]
[1778415391734,54.05,80902.76,0.0,0.99721,0.0,0.60954]
[1778415397775,54.05,80901.4,0.0,0.99721,0.0,0.61013]
[1778415400796,54.05,80895.43,0.0,0.99719,0.0,0.61271]
[1778415405831,54.05,80891.02,0.0,0.99718,0.0,0.61463]
[1778415412880,54.05,80893.16,0.0,0.99719,0.0,0.6137]
[1778415419831,54.05,80892.72,0.0,0.99719,0.0,0.61389]
[1778415424964,54.05,80894.47,0.0,0.99719,0.0,0.61313]
[1778415429999,54.05,80895.19,0.0,0.99719,0.0,0.61282]
[1778415435036,54.05,80895.07,0.0,0.99719,0.0,0.61287]
[1778415440071,54.05,80899.32,0.0,0.9972,0.0,0.61103]
[1778415446113,54.05,80898.29,0.0,0.9972,0.0,0.61147]
[1778415451149,54.05,80897.2,0.0,0.9972,0.0,0.6113]
[1778415456183,54.05,80892.84,0.0,0.99719,0.0,0.61319]
[1778415461217,54.05,80888.61,0.0,0.99718,0.0,0.61503]
[1778415466253,54.05,80885.3,0.0,0.99717,0.0,0.61648]
[1778415471288,54.05,80883.76,0.0,0.99717,0.0,0.61715]
[1778415477331,54.05,80883.18,0.0,0.99717,0.0,0.6174]
[1778415483374,54.05,80882.34,0.0,0.99717,0.0,0.61777]
[1778415488409,54.05,80881.86,0.0,0.99717,0.0,0.61798]
[1778415493445,54.05,80881.34,0.0,0.99716,0.0,0.61821]
[1778415498479,54.05,80880.78,0.0,0.99716,0.0,0.61845]
[1778415505528,54.05,80880.42,0.0,0.99716,0.0,0.61861]
[1778415510563,54.05,80880.12,0.0,0.99716,0.0,0.61874]
[1778415515598,54.05,80880.02,0.0,0.99716,0.0,0.61813]
[1778415523654,54.05,80880.03,0.0,0.99716,0.0,0.61813]
[1778415528690,54.05,80879.93,0.0,0.99716,0.0,0.61817]
[1778415538760,54.05,80879.93,0.0,0.99716,0.0,0.61817]
[1778415545809,54.05,80879.61,0.0,0.99716,0.0,0.61831]
[1778415550844,54.05,80879.9,0.0,0.99716,0.0,0.61819]
[1778415555882,54.05,80879.61,0.0,0.99716,0.0,0.61831]
[1778415556885,54.05,80874.45,0.0,0.99715,0.0,0.62057]
[1778415558899,54.05,80868.24,0.0,0.99714,0.0,0.62331]
[1778415563935,54.05,80867.86,0.0,0.99714,0.0,0.62347]
[1778415568969,54.05,80871.75,0.0,0.99715,0.0,0.62176]
[1778415574004,54.05,80869.37,0.0,0.99714,0.0,0.62216]
[1778415579043,54.05,80869.05,0.0,0.99714,0.0,0.6223]
[1778415585084,54.05,80869.21,0.0,0.99714,0.0,0.62223]
[1778415590119,54.05,80873.57,0.0,0.99715,0.0,0.62031]
[1778415595154,54.05,80874.48,0.0,0.99716,0.0,0.61991]
[1778415601094,54.05,80875.06,0.0,0.99716,0.0,0.61966]
[1778415607241,54.05,80874.91,0.0,0.99716,0.0,0.61972]
[1778415613280,54.05,80874.85,0.0,0.99716,0.0,0.61975]
[1778415618315,54.05,80874.91,0.0,0.99716,0.0,0.61972]
[1778415623353,54.05,80875.04,0.0,0.99716,0.0,0.61967]
[1778415628385,54.05,80874.91,0.0,0.99716,0.0,0.61972]
[1778415634428,54.05,80875.21,0.0,0.99716,0.0,0.61894]
[1778415639462,54.05,80875.26,0.0,0.99716,0.0,0.61892]
[1778415646511,54.05,80880.13,0.0,0.99717,0.0,0.61679]
[1778415651547,54.05,80880.68,0.0,0.99717,0.0,0.61655]
[1778415656581,54.05,80880.44,0.0,0.99717,0.0,0.61665]
[1778415661619,54.05,80880.67,0.0,0.99717,0.0,0.61655]
[1778415666653,54.05,80879.91,0.0,0.99717,0.0,0.61689]
[1778415674708,54.05,80879.91,0.0,0.99717,0.0,0.61689]
[1778415681756,54.05,80878.86,0.0,0.99717,0.0,0.61734]
[1778415687798,54.05,80875.42,0.0,0.99716,0.0,0.61885]
[1778415693841,54.05,80873.17,0.0,0.99716,0.0,0.61919]
[1778415700891,54.05,80874.89,0.0,0.99716,0.0,0.61843]
[1778415707939,54.05,80878.85,0.0,0.99717,0.0,0.6167]
[1778415714988,54.05,80880.91,0.0,0.99718,0.0,0.6158]
[1778415720028,54.05,80882.9,0.0,0.99718,0.0,0.61494]
[1778415728081,54.05,80884.16,0.0,0.99718,0.0,0.61439]
[1778415733115,54.05,80883.61,0.0,0.99718,0.0,0.61463]
[1778415739157,54.05,80883.42,0.0,0.99718,0.0,0.61471]
[1778415745201,54.05,80881.37,0.0,0.99718,0.0,0.6156]
[1778415752154,54.05,80878.73,0.0,0.99717,0.0,0.61611]
[1778415759299,54.05,80876.32,0.0,0.99717,0.0,0.61716]
[1778415764333,54.05,80877.81,0.0,0.99717,0.0,0.61651]
[1778415772294,54.05,80880.14,0.0,0.99718,0.0,0.61549]
[1778415778432,54.05,80881.9,0.0,0.99718,0.0,0.61472]
[1778415788503,54.05,80882.98,0.0,0.99718,0.0,0.61425]
[1778415794544,54.05,80883.81,0.0,0.99719,0.0,0.61389]
[1778415795551,54.05,80889.8,0.0,0.9972,0.0,0.61129]
[1778415796558,54.05,80893.9,0.0,0.99721,0.0,0.60952]
[1778415798574,54.05,80896.75,0.0,0.99721,0.0,0.60829]
[1778415803612,54.05,80897.9,0.0,0.99722,0.0,0.60779]
[1778415808646,54.05,80898.93,0.0,0.99722,0.0,0.60735]
[1778415815693,54.05,80902.52,0.0,0.99723,0.0,0.60516]
[1778415820730,54.05,80904.51,0.0,0.99723,0.0,0.60431]
[1778415825766,54.05,80903.8,0.0,0.99723,0.0,0.60461]
[1778415830799,54.05,80905.62,0.0,0.99724,0.0,0.60383]
[1778415836841,54.05,80909.59,0.0,0.99725,0.0,0.60213]
[1778415841876,54.05,80912.81,0.0,0.99725,0.0,0.60076]
[1778415846912,54.05,80915.01,0.0,0.99726,0.0,0.59982]
[1778415851949,54.05,80915.8,0.0,0.99726,0.0,0.59948]
[1778415857989,54.05,80916.31,0.0,0.99726,0.0,0.59927]
[1778415864032,54.05,80917.25,0.0,0.99726,0.0,0.59887]
[1778415866045,54.05,80924.55,0.0,0.99728,0.0,0.59577]
[1778415867052,54.05,80928.51,0.0,0.99729,0.0,0.59409]
[1778415869066,54.05,80929.09,0.0,0.99729,0.0,0.59385]
[1778415874103,54.05,80928.32,0.0,0.99729,0.0,0.59354]
[1778415879136,54.05,80929.15,0.0,0.99729,0.0,0.59319]
[1778415884171,54.05,80928.22,0.0,0.99729,0.0,0.59358]
[1778415888200,54.05,80935.26,0.0,0.9973,0.0,0.59062]
[1778415893239,54.05,80932.61,0.0,0.9973,0.0,0.59173]
[1778415900286,54.05,80930.05,0.0,0.99729,0.0,0.59281]
[1778415907336,54.05,80929.7,0.0,0.99729,0.0,0.59296]
[1778415910359,54.05,80938.93,0.0,0.99731,0.0,0.58908]
[1778415915394,54.05,80933.71,0.0,0.9973,0.0,0.59127]
[1778415918416,54.05,80927.62,0.0,0.99729,0.0,0.59384]
[1778415922443,54.05,80921.31,0.0,0.99727,0.0,0.59651]
[1778415926472,54.05,80918.38,0.0,0.99727,0.0,0.59775]
[1778415933419,54.05,80920.78,0.0,0.99728,0.0,0.5961]
[1778415938555,54.05,80922.47,0.0,0.99728,0.0,0.59538]
[1778415943590,54.05,80924.21,0.0,0.99728,0.0,0.59465]
[1778415948625,54.05,80925.75,0.0,0.99729,0.0,0.594]
[1778415953661,54.05,80927.71,0.0,0.99729,0.0,0.59317]
[1778415958695,54.05,80921.29,0.0,0.99728,0.0,0.59588]
[1778415963734,54.05,80912.32,0.0,0.99726,0.0,0.5997]
[1778415964737,54.05,80907.52,0.0,0.99725,0.0,0.60175]
[1778415966751,54.05,80904.94,0.0,0.99724,0.0,0.60285]
[1778415972794,54.05,80905.25,0.0,0.99724,0.0,0.60272]
[1778415979841,54.05,80904.6,0.0,0.99724,0.0,0.603]
[1778415984877,54.05,80902.26,0.0,0.99723,0.0,0.604]
[1778415991926,54.05,80895.89,0.0,0.99722,0.0,0.6061]
[1778415998978,54.05,80894.26,0.0,0.99722,0.0,0.6068]
[1778416004013,54.05,80890.54,0.0,0.99721,0.0,0.6084]
[1778416009048,54.05,80889.98,0.0,0.99721,0.0,0.60864]
[1778416014083,54.05,80888.66,0.0,0.99721,0.0,0.60921]
[1778416019118,54.05,80888.49,0.0,0.99721,0.0,0.60929]
[1778416024154,54.05,80882.67,0.0,0.99719,0.0,0.61181]
[1778416029188,54.05,80882.9,0.0,0.99719,0.0,0.61171]
[1778416031202,54.05,80888.85,0.0,0.99721,0.0,0.60913]
[1778416035230,54.05,80899.13,0.0,0.99723,0.0,0.6047]
[1778416036237,54.05,80902.99,0.0,0.99724,0.0,0.60305]
[1778416039258,54.05,80906.67,0.0,0.99725,0.0,0.60147]
[1778416044294,54.05,80912.58,0.0,0.99726,0.0,0.59895]
[1778416049327,54.05,80915.23,0.0,0.99727,0.0,0.59782]
[1778416056378,54.05,80918.2,0.0,0.99728,0.0,0.59593]
[1778416060405,54.05,80924.17,0.0,0.99729,0.0,0.5934]
[1778416072490,54.05,80925.6,0.0,0.99729,0.0,0.5928]
[1778416078531,54.05,80927.85,0.0,0.9973,0.0,0.59185]
[1778416083566,54.05,80935.4,0.0,0.99731,0.0,0.58868]
[1778416089608,54.05,80936.12,0.0,0.99731,0.0,0.58838]
[1778416094644,54.05,80934.27,0.0,0.99731,0.0,0.58915]
[1778416099679,54.05,80929.86,0.0,0.9973,0.0,0.59101]
[1778416104714,54.05,80927.05,0.0,0.99729,0.0,0.59219]
[1778416111763,54.05,80926.71,0.0,0.9973,0.0,0.5917]
[1778416116798,54.05,80926.23,0.0,0.9973,0.0,0.59191]
[1778416124772,54.05,80926.24,0.0,0.9973,0.0,0.5919]
[1778416134842,54.05,80927.0,0.0,0.9973,0.0,0.59158]
[1778416139959,54.05,80925.0,0.0,0.99729,0.0,0.59243]
[1778416144994,54.05,80924.82,0.0,0.99729,0.0,0.5925]
[1778416152044,54.05,80924.87,0.0,0.99729,0.0,0.59248]
[1778416154057,54.05,80930.71,0.0,0.99731,0.0,0.59002]
[1778416156071,54.05,80931.41,0.0,0.99731,0.0,0.58973]
[1778416162112,54.05,80928.82,0.0,0.9973,0.0,0.59082]
[1778416167148,54.05,80926.54,0.0,0.9973,0.0,0.59178]
[1778416172183,54.05,80927.2,0.0,0.9973,0.0,0.59087]
[1778416184268,54.05,80924.04,0.0,0.99729,0.0,0.5922]
[1778416189306,54.05,80923.21,0.0,0.99729,0.0,0.59255]
[1778416194341,54.05,80926.91,0.0,0.9973,0.0,0.59099]
[1778416196354,54.05,80935.56,0.0,0.99732,0.0,0.58736]
[1778416198369,54.05,80938.14,0.0,0.99732,0.0,0.58628]
[1778416203403,54.05,80935.92,0.0,0.99732,0.0,0.58721]
[1778416208448,54.05,80933.83,0.0,0.99732,0.0,0.58808]
[1778416213483,54.05,80932.5,0.0,0.99731,0.0,0.58864]
[1778416216504,54.05,80925.53,0.0,0.9973,0.0,0.59157]
[1778416221550,54.05,80924.42,0.0,0.99729,0.0,0.59204]
[1778416226577,54.05,80924.85,0.0,0.9973,0.0,0.59186]
[1778416231611,54.05,80923.83,0.0,0.9973,0.0,0.59166]
[1778416237653,54.05,80923.18,0.0,0.99729,0.0,0.59193]
[1778416242689,54.05,80922.04,0.0,0.99729,0.0,0.59242]
[1778416247725,54.05,80922.41,0.0,0.99729,0.0,0.59226]
[1778416252759,54.05,80924.68,0.0,0.9973,0.0,0.5913]
[1778416258801,54.05,80927.34,0.0,0.9973,0.0,0.59018]
[1778416265775,54.05,80928.9,0.0,0.99731,0.0,0.58953]
[1778416270885,54.05,80931.33,0.0,0.99731,0.0,0.58851]
[1778416276927,54.05,80932.16,0.0,0.99731,0.0,0.58816]
[1778416278942,54.05,80927.46,0.0,0.9973,0.0,0.59013]
[1778416283976,54.05,80928.36,0.0,0.99731,0.0,0.58975]
[1778416294046,54.05,80929.42,0.0,0.99731,0.0,0.58868]
[1778416299080,54.05,80930.58,0.0,0.99731,0.0,0.5882]
[1778416304116,54.05,80935.44,0.0,0.99732,0.0,0.58616]
[1778416309153,54.05,80937.53,0.0,0.99733,0.0,0.58529]
[1778416316127,54.05,80937.94,0.0,0.99733,0.0,0.58512]
[1778416323251,54.05,80935.9,0.0,0.99733,0.0,0.58597]
[1778416332314,54.05,80938.19,0.0,0.99733,0.0,0.58501]
[1778416337349,54.05,80941.53,0.0,0.99734,0.0,0.58362]
[1778416342384,54.05,80940.4,0.0,0.99733,0.0,0.58409]
[1778416347419,54.05,80939.28,0.0,0.99733,0.0,0.58456]
[1778416352454,54.05,80939.66,0.0,0.99734,0.0,0.58378]
[1778416357489,54.05,80939.14,0.0,0.99733,0.0,0.58399]
[1778416362524,54.05,80940.1,0.0,0.99734,0.0,0.58359]
[1778416367559,54.05,80939.87,0.0,0.99734,0.0,0.58369]
[1778416376622,54.05,80940.1,0.0,0.99734,0.0,0.58359]
[1778416381657,54.05,80938.43,0.0,0.99733,0.0,0.58429]
[1778416387700,54.05,80937.83,0.0,0.99733,0.0,0.58454]
[1778416389713,54.05,80930.48,0.0,0.99732,0.0,0.58761]
[1778416394748,54.05,80933.79,0.0,0.99732,0.0,0.58623]
[1778416399783,54.05,80933.99,0.0,0.99732,0.0,0.58614]
[1778416404818,54.05,80934.28,0.0,0.99732,0.0,0.58602]
[1778416409853,54.05,80935.26,0.0,0.99733,0.0,0.58561]
[1778416415895,54.05,80935.6,0.0,0.99733,0.0,0.58485]
[1778416420930,54.05,80936.21,0.0,0.99733,0.0,0.58459]
[1778416425965,54.05,80937.5,0.0,0.99733,0.0,0.58405]
[1778416433016,54.05,80937.31,0.0,0.99733,0.0,0.58413]
[1778416439058,54.05,80937.41,0.0,0.99733,0.0,0.58409]
[1778416444093,54.05,80937.17,0.0,0.99733,0.0,0.58419]
[1778416447039,54.05,80931.7,0.0,0.99732,0.0,0.58648]
[1778416452150,54.05,80928.57,0.0,0.99731,0.0,0.58779]
[1778416457185,54.05,80929.98,0.0,0.99732,0.0,0.5872]
[1778416461213,54.05,80925.76,0.0,0.99731,0.0,0.58896]
[1778416462220,54.05,80914.09,0.0,0.99728,0.0,0.59388]
[1778416467254,54.05,80916.0,0.0,0.99729,0.0,0.59308]
[1778416468264,54.05,80921.21,0.0,0.9973,0.0,0.59088]
[1778416470275,54.05,80924.85,0.0,0.99731,0.0,0.58935]
[1778416475310,54.05,80923.54,0.0,0.99731,0.0,0.58927]
[1778416480345,54.05,80922.59,0.0,0.9973,0.0,0.58967]
[1778416485381,54.05,80922.1,0.0,0.9973,0.0,0.58988]
[1778416490418,54.05,80918.56,0.0,0.9973,0.0,0.59137]
[1778416495450,54.05,80917.84,0.0,0.99729,0.0,0.59167]
[1778416500486,54.05,80915.04,0.0,0.99729,0.0,0.59285]
[1778416502499,54.05,80909.75,0.0,0.99728,0.0,0.59509]
[1778416503506,54.05,80903.49,0.0,0.99726,0.0,0.59775]
[1778416504513,54.05,80900.91,0.0,0.99726,0.0,0.59885]
[1778416509549,54.05,80904.31,0.0,0.99727,0.0,0.5974]
[1778416511562,54.05,80909.65,0.0,0.99728,0.0,0.59513]
[1778416517603,54.05,80907.21,0.0,0.99727,0.0,0.59617]
[1778416522639,54.05,80905.99,0.0,0.99727,0.0,0.59668]
[1778416527678,54.05,80907.14,0.0,0.99727,0.0,0.5962]
[1778416532713,54.05,80903.29,0.0,0.99727,0.0,0.5972]
[1778416537752,54.05,80903.1,0.0,0.99727,0.0,0.59728]
[1778416539762,54.05,80893.87,0.0,0.99724,0.0,0.60122]
[1778416542784,54.05,80888.8,0.0,0.99723,0.0,0.60339]
[1778416547818,54.05,80888.94,0.0,0.99723,0.0,0.60333]
[1778416552853,54.05,80890.92,0.0,0.99724,0.0,0.60248]
[1778416557890,54.05,80892.63,0.0,0.99724,0.0,0.60175]
[1778416562923,54.05,80892.97,0.0,0.99724,0.0,0.6016]
[1778416567959,54.05,80893.4,0.0,0.99724,0.0,0.60142]
[1778416572994,54.05,80892.93,0.0,0.99724,0.0,0.60162]
[1778416577023,54.05,80899.45,0.0,0.99726,0.0,0.59883]
[1778416582058,54.05,80903.34,0.0,0.99727,0.0,0.59718]
[1778416585079,54.05,80908.51,0.0,0.99728,0.0,0.59498]
[1778416587096,54.05,80914.0,0.0,0.99729,0.0,0.59266]
[1778416592130,54.05,80914.65,0.0,0.99729,0.0,0.59176]
[1778416597167,54.05,80915.32,0.0,0.99729,0.0,0.59147]
[1778416602201,54.05,80919.71,0.0,0.9973,0.0,0.58962]
[1778416607235,54.05,80919.83,0.0,0.9973,0.0,0.58957]
[1778416612272,54.05,80919.43,0.0,0.9973,0.0,0.58974]
[1778416617306,54.05,80919.52,0.0,0.9973,0.0,0.5897]
[1778416622341,54.05,80919.64,0.0,0.9973,0.0,0.58965]
[1778416627375,54.05,80919.1,0.0,0.9973,0.0,0.58988]
[1778416633418,54.05,80916.74,0.0,0.9973,0.0,0.59087]
[1778416638454,54.05,80923.22,0.0,0.99731,0.0,0.58815]
[1778416643488,54.05,80923.16,0.0,0.99731,0.0,0.58818]
[1778416648530,54.05,80921.44,0.0,0.99731,0.0,0.5889]
[1778416654569,54.05,80920.85,0.0,0.99731,0.0,0.58852]
[1778416660610,54.05,80922.23,0.0,0.99731,0.0,0.58794]
[1778416666652,54.05,80922.32,0.0,0.99731,0.0,0.5879]
[1778416671687,54.05,80918.51,0.0,0.9973,0.0,0.5895]
[1778416677729,54.05,80918.81,0.0,0.99731,0.0,0.58938]
[1778416682764,54.05,80920.54,0.0,0.99731,0.0,0.58865]
[1778416687799,54.05,80920.56,0.0,0.99731,0.0,0.58864]
[1778416692834,54.05,80921.71,0.0,0.99731,0.0,0.58816]
[1778416697869,54.05,80923.25,0.0,0.99731,0.0,0.58751]
[1778416703911,54.05,80924.32,0.0,0.99732,0.0,0.58706]
[1778416708946,54.05,80918.35,0.0,0.9973,0.0,0.58957]
[1778416713982,54.05,80917.73,0.0,0.99731,0.0,0.5892]
[1778416719015,54.05,80917.76,0.0,0.99731,0.0,0.58919]
[1778416724051,54.05,80918.48,0.0,0.99731,0.0,0.58889]
[1778416729087,54.05,80917.09,0.0,0.9973,0.0,0.58947]
[1778416735132,54.05,80913.96,0.0,0.9973,0.0,0.59079]
[1778416742182,54.05,80908.88,0.0,0.99729,0.0,0.59293]
[1778416747217,54.05,80907.61,0.0,0.99728,0.0,0.59347]
[1778416751245,54.05,80902.6,0.0,0.99727,0.0,0.59559]
[1778416758296,54.05,80901.06,0.0,0.99727,0.0,0.59624]
[1778416763329,54.05,80901.18,0.0,0.99727,0.0,0.59619]
[1778416768365,54.05,80901.7,0.0,0.99727,0.0,0.59597]
[1778416773399,54.05,80905.51,0.0,0.99728,0.0,0.59373]
[1778416779441,54.05,80905.97,0.0,0.99728,0.0,0.59353]
[1778416784478,54.05,80907.96,0.0,0.99729,0.0,0.59269]
[1778416789512,54.05,80913.69,0.0,0.9973,0.0,0.59027]
[1778416790519,54.05,80920.82,0.0,0.99732,0.0,0.58728]
[1778416794547,54.05,80927.94,0.0,0.99733,0.0,0.5843]
[1778416796561,54.05,80935.52,0.0,0.99735,0.0,0.58114]
[1778416799559,54.05,80940.75,0.0,0.99736,0.0,0.57898]
[1778416805624,54.05,80941.15,0.0,0.99736,0.0,0.57881]
[1778416810659,54.05,80940.31,0.0,0.99736,0.0,0.57916]
[1778416815694,54.05,80940.23,0.0,0.99736,0.0,0.57919]
[1778416823750,54.05,80940.53,0.0,0.99736,0.0,0.57907]
[1778416828785,54.05,80940.32,0.0,0.99736,0.0,0.57915]
[1778416834827,54.05,80940.21,0.0,0.99736,0.0,0.57858]
[1778416839848,54.05,80940.1,0.0,0.99736,0.0,0.57863]
[1778416844896,54.05,80939.73,0.0,0.99736,0.0,0.57878]
[1778416849921,54.05,80939.85,0.0,0.99736,0.0,0.57873]
[1778416854969,54.05,80939.58,0.0,0.99736,0.0,0.57884]
[1778416860005,54.05,80936.19,0.0,0.99735,0.0,0.58025]
[1778416865038,54.05,80936.77,0.0,0.99735,0.0,0.58]
[1778416869067,54.05,80931.48,0.0,0.99734,0.0,0.5822]
[1778416873093,54.05,80927.78,0.0,0.99733,0.0,0.58374]
[1778416878128,54.05,80936.77,0.0,0.99735,0.0,0.58]
[1778416883163,54.05,80936.56,0.0,0.99735,0.0,0.58009]
[1778416888199,54.05,80936.7,0.0,0.99735,0.0,0.58003]
[1778416893233,54.05,80936.18,0.0,0.99735,0.0,0.57963]
[1778416899275,54.05,80936.44,0.0,0.99735,0.0,0.57952]
[1778416904310,54.05,80937.19,0.0,0.99736,0.0,0.57921]
[1778416910352,54.05,80938.34,0.0,0.99736,0.0,0.57873]
[1778416917401,54.05,80938.46,0.0,0.99736,0.0,0.57868]
[1778416922436,54.05,80938.13,0.0,0.99736,0.0,0.57882]
[1778416927471,54.05,80938.36,0.0,0.99736,0.0,0.57873]
[1778416934521,54.05,80939.01,0.0,0.99736,0.0,0.57846]
[1778416939556,54.05,80938.94,0.0,0.99736,0.0,0.57849]
[1778416945598,54.05,80939.84,0.0,0.99736,0.0,0.57811]
[1778416950619,54.05,80939.76,0.0,0.99736,0.0,0.57815]
[1778416957681,54.05,80939.76,0.0,0.99736,0.0,0.57753]
[1778416965739,54.05,80938.39,0.0,0.99736,0.0,0.57809]
[1778416970760,54.05,80938.09,0.0,0.99736,0.0,0.57822]
[1778416977823,54.05,80937.99,0.0,0.99736,0.0,0.57826]
[1778416986886,54.05,80937.58,0.0,0.99736,0.0,0.57843]
[1778416992928,54.05,80937.53,0.0,0.99736,0.0,0.57845]
[1778416997963,54.05,80937.28,0.0,0.99736,0.0,0.57855]
[1778417002998,54.05,80933.25,0.0,0.99735,0.0,0.58022]
[1778417008033,54.05,80930.67,0.0,0.99734,0.0,0.58129]
[1778417013069,54.05,80932.31,0.0,0.99735,0.0,0.57999]
[1778417019110,54.05,80934.44,0.0,0.99736,0.0,0.57911]
[1778417031182,54.05,80934.43,0.0,0.99736,0.0,0.57911]
[1778417039250,54.05,80935.16,0.0,0.99736,0.0,0.57881]
[1778417044285,54.05,80935.88,0.0,0.99736,0.0,0.57851]
[1778417050337,54.05,80936.38,0.0,0.99736,0.0,0.57831]
[1778417055363,54.05,80936.38,0.0,0.99736,0.0,0.57831]
[1778417060398,54.05,80937.54,0.0,0.99736,0.0,0.57783]
[1778417067447,54.05,80937.7,0.0,0.99736,0.0,0.57776]
[1778417075503,54.05,80938.54,0.0,0.99737,0.0,0.57679]
[1778417080538,54.05,80938.55,0.0,0.99737,0.0,0.57679]
[1778417085574,54.05,80938.18,0.0,0.99737,0.0,0.57694]
[1778417090609,54.05,80941.3,0.0,0.99737,0.0,0.57566]
[1778417096651,54.05,80940.89,0.0,0.99737,0.0,0.57582]
[1778417101687,54.05,80939.51,0.0,0.99737,0.0,0.57639]
[1778417106722,54.05,80939.03,0.0,0.99737,0.0,0.57659]
[1778417111757,54.05,80940.24,0.0,0.99737,0.0,0.57609]
[1778417116792,54.05,80940.1,0.0,0.99737,0.0,0.57615]
[1778417121828,54.05,80939.24,0.0,0.99737,0.0,0.57651]
[1778417126862,54.05,80939.08,0.0,0.99737,0.0,0.57657]
[1778417131897,54.05,80939.22,0.0,0.99737,0.0,0.5759]
[1778417136933,54.05,80939.12,0.0,0.99737,0.0,0.57594]
[1778417141966,54.05,80940.87,0.0,0.99737,0.0,0.57522]
[1778417147003,54.05,80939.99,0.0,0.99737,0.0,0.57558]
[1778417152049,54.05,80939.62,0.0,0.99737,0.0,0.57573]
[1778417158089,54.05,80939.29,0.0,0.99737,0.0,0.57587]
[1778417163125,54.05,80940.18,0.0,0.99737,0.0,0.5755]
[1778417166146,54.05,80950.22,0.0,0.99739,0.0,0.57138]
[1778417167152,54.05,80950.31,0.0,0.99739,0.0,0.57134]
[1778417172187,54.05,80953.39,0.0,0.9974,0.0,0.57008]
[1778417177225,54.05,80956.98,0.0,0.99741,0.0,0.56861]
[1778417182261,54.05,80953.14,0.0,0.9974,0.0,0.57018]
[1778417187295,54.05,80949.59,0.0,0.99739,0.0,0.57163]
[1778417192330,54.05,80950.5,0.0,0.9974,0.0,0.57065]
[1778417197364,54.05,80947.97,0.0,0.99739,0.0,0.57168]
[1778417202375,54.05,80945.66,0.0,0.99739,0.0,0.57263]
[1778417207434,54.05,80944.0,0.0,0.99738,0.0,0.57331]
[1778417212469,54.05,80939.9,0.0,0.99738,0.0,0.575]
[1778417214483,54.05,80933.98,0.0,0.99736,0.0,0.57744]
[1778417216497,54.05,80932.51,0.0,0.99736,0.0,0.57805]
[1778417221532,54.05,80930.13,0.0,0.99735,0.0,0.57903]
[1778417226568,54.05,80928.74,0.0,0.99735,0.0,0.57961]
[1778417231602,54.05,80921.57,0.0,0.99734,0.0,0.58259]
[1778417233617,54.05,80917.3,0.0,0.99733,0.0,0.58437]
[1778417238651,54.05,80924.68,0.0,0.99734,0.0,0.58129]
[1778417240665,54.05,80932.68,0.0,0.99736,0.0,0.57798]
[1778417245701,54.05,80935.56,0.0,0.99737,0.0,0.57679]
[1778417250735,54.05,80935.47,0.0,0.99737,0.0,0.57682]
[1778417261812,54.05,80934.22,0.0,0.99737,0.0,0.57672]
[1778417268861,54.05,80934.37,0.0,0.99737,0.0,0.57666]
[1778417281949,54.05,80934.68,0.0,0.99737,0.0,0.57653]
[1778417286987,54.05,80934.55,0.0,0.99737,0.0,0.57659]
[1778417291015,54.05,80926.69,0.0,0.99735,0.0,0.57984]
[1778417296050,54.05,80923.11,0.0,0.99734,0.0,0.58132]
[1778417301085,54.05,80919.8,0.0,0.99734,0.0,0.5827]
[1778417306120,54.05,80923.58,0.0,0.99734,0.0,0.58113]
[1778417311155,54.05,80924.42,0.0,0.99735,0.0,0.58016]
[1778417316191,54.05,80923.77,0.0,0.99735,0.0,0.58043]
[1778417321226,54.05,80923.33,0.0,0.99735,0.0,0.58061]
[1778417326264,54.05,80922.38,0.0,0.99734,0.0,0.58101]
[1778417331299,54.05,80923.46,0.0,0.99735,0.0,0.58056]
[1778417336333,54.05,80930.3,0.0,0.99736,0.0,0.57772]
[1778417338350,54.05,80934.47,0.0,0.99737,0.0,0.576]
[1778417343383,54.05,80934.16,0.0,0.99737,0.0,0.57613]
[1778417348418,54.05,80935.76,0.0,0.99737,0.0,0.57547]
[1778417353453,54.05,80937.12,0.0,0.99737,0.0,0.57491]
[1778417358488,54.05,80937.05,0.0,0.99737,0.0,0.57494]
[1778417363525,54.05,80936.68,0.0,0.99737,0.0,0.57509]
[1778417369565,54.05,80936.36,0.0,0.99737,0.0,0.57522]
[1778417374600,54.05,80936.27,0.0,0.99738,0.0,0.57464]
[1778417379635,54.05,80935.41,0.0,0.99737,0.0,0.57499]
[1778417384674,54.05,80941.7,0.0,0.99739,0.0,0.57241]
[1778417387691,54.05,80945.23,0.0,0.99739,0.0,0.57096]
[1778417392726,54.05,80943.05,0.0,0.99739,0.0,0.57185]
[1778417393733,54.05,80935.66,0.0,0.99737,0.0,0.57489]
[1778417395747,54.05,80934.88,0.0,0.99737,0.0,0.57521]
[1778417397762,54.05,80927.76,0.0,0.99736,0.0,0.57815]
[1778417398770,54.05,80924.27,0.0,0.99735,0.0,0.5796]
[1778417399774,54.05,80919.02,0.0,0.99734,0.0,0.58178]
[1778417400782,54.05,80917.68,0.0,0.99734,0.0,0.58234]
[1778417405817,54.05,80917.71,0.0,0.99734,0.0,0.58233]
[1778417408839,54.05,80922.7,0.0,0.99735,0.0,0.58025]
[1778417413873,54.05,80925.23,0.0,0.99735,0.0,0.5792]
[1778417418908,54.05,80926.58,0.0,0.99736,0.0,0.57864]
[1778417423918,54.05,80929.89,0.0,0.99736,0.0,0.57727]
[1778417428978,54.05,80932.44,0.0,0.99737,0.0,0.57622]
[1778417433988,54.05,80932.89,0.0,0.99737,0.0,0.57541]
[1778417439048,54.05,80933.45,0.0,0.99737,0.0,0.57518]
[1778417444083,54.05,80932.57,0.0,0.99737,0.0,0.57555]
[1778417450129,54.05,80932.06,0.0,0.99737,0.0,0.57576]
[1778417456171,54.05,80930.84,0.0,0.99737,0.0,0.57626]
[1778417461206,54.05,80931.39,0.0,0.99737,0.0,0.57603]
[1778417465235,54.05,80926.02,0.0,0.99736,0.0,0.57825]
[1778417470271,54.05,80924.44,0.0,0.99735,0.0,0.57891]
[1778417476313,54.05,80923.71,0.0,0.99735,0.0,0.57921]
[1778417482354,54.05,80922.72,0.0,0.99735,0.0,0.57962]
[1778417488396,54.05,80921.94,0.0,0.99735,0.0,0.57994]
[1778417494410,54.05,80921.57,0.0,0.99735,0.0,0.57948]
[1778417501487,54.05,80920.97,0.0,0.99735,0.0,0.57972]
[1778417506522,54.05,80920.6,0.0,0.99735,0.0,0.57988]
[1778417513571,54.05,80920.23,0.0,0.99735,0.0,0.58003]
[1778417524718,54.05,80919.77,0.0,0.99735,0.0,0.58022]
[1778417534690,54.05,80919.87,0.0,0.99735,0.0,0.58018]
[1778417540769,54.05,80919.67,0.0,0.99735,0.0,0.58026]
[1778417545806,54.05,80919.75,0.0,0.99735,0.0,0.58023]
[1778417550842,54.05,80921.4,0.0,0.99735,0.0,0.57955]
[1778417555876,54.05,80921.1,0.0,0.99735,0.0,0.57905]
[1778417562926,54.05,80921.26,0.0,0.99735,0.0,0.57898]
[1778417574970,54.05,80920.36,0.0,0.99735,0.0,0.57936]
[1778417583067,54.05,80921.27,0.0,0.99735,0.0,0.57898]
[1778417593138,54.05,80920.96,0.0,0.99735,0.0,0.57911]
[1778417598175,54.05,80920.36,0.0,0.99735,0.0,0.57936]
[1778417603209,54.05,80921.09,0.0,0.99735,0.0,0.57905]
[1778417608243,54.05,80922.36,0.0,0.99735,0.0,0.57853]
[1778417613278,54.05,80924.31,0.0,0.99736,0.0,0.5771]
[1778417618313,54.05,80925.12,0.0,0.99736,0.0,0.57676]
[1778417624355,54.05,80926.61,0.0,0.99737,0.0,0.57615]
[1778417631404,54.05,80927.48,0.0,0.99737,0.0,0.57579]
[1778417636439,54.05,80929.2,0.0,0.99737,0.0,0.57508]
[1778417643491,54.05,80930.31,0.0,0.99737,0.0,0.57462]
[1778417651546,54.05,80931.1,0.0,0.99738,0.0,0.5743]
[1778417663630,54.05,80931.96,0.0,0.99738,0.0,0.57394]
[1778417671686,54.05,80926.83,0.0,0.99737,0.0,0.57544]
[1778417677728,54.05,80925.2,0.0,0.99737,0.0,0.57611]
[1778417685742,54.05,80924.1,0.0,0.99736,0.0,0.57657]
[1778417690819,54.05,80923.05,0.0,0.99736,0.0,0.577]
[1778417701897,54.05,80919.24,0.0,0.99735,0.0,0.57858]
[1778417710960,54.05,80919.1,0.0,0.99735,0.0,0.57864]
[1778417715994,54.05,80918.55,0.0,0.99735,0.0,0.57886]
[1778417723048,54.05,80917.49,0.0,0.99735,0.0,0.5793]
[1778417731106,54.05,80917.94,0.0,0.99735,0.0,0.5785]
[1778417736139,54.05,80918.33,0.0,0.99735,0.0,0.57833]
[1778417742181,54.05,80916.96,0.0,0.99735,0.0,0.5789]
[1778417748224,54.05,80916.86,0.0,0.99735,0.0,0.57894]
[1778417753258,54.05,80916.94,0.0,0.99735,0.0,0.57891]
[1778417766307,54.05,80916.91,0.0,0.99735,0.0,0.57892]
[1778417775413,54.05,80916.49,0.0,0.99735,0.0,0.5791]
[1778417780448,54.05,80915.34,0.0,0.99735,0.0,0.57957]
[1778417786490,54.05,80915.78,0.0,0.99735,0.0,0.57939]
[1778417794547,54.05,80916.17,0.0,0.99735,0.0,0.57861]
[1778417800589,54.05,80916.84,0.0,0.99735,0.0,0.57833]
[1778417805624,54.05,80921.19,0.0,0.99736,0.0,0.57653]
[1778417811666,54.05,80921.04,0.0,0.99736,0.0,0.57659]
[1778417822743,54.05,80920.67,0.0,0.99736,0.0,0.57674]
[1778417828786,54.05,80919.72,0.0,0.99736,0.0,0.57714]
[1778417836800,54.05,80918.95,0.0,0.99736,0.0,0.57746]
[1778417846870,54.05,80919.08,0.0,0.99736,0.0,0.5774]
[1778417851946,54.05,80919.03,0.0,0.99736,0.0,0.5768]
[1778417856981,54.05,80918.54,0.0,0.99736,0.0,0.577]
[1778417860004,54.05,80912.98,0.0,0.99735,0.0,0.57931]
[1778417861012,54.05,80909.14,0.0,0.99734,0.0,0.5809]
[1778417866045,54.05,80910.79,0.0,0.99734,0.0,0.58022]
[1778417871080,54.05,80912.53,0.0,0.99735,0.0,0.5795]
[1778417877083,54.05,80912.85,0.0,0.99735,0.0,0.57936]
[1778417886186,54.05,80915.86,0.0,0.99735,0.0,0.57811]
[1778417893238,54.05,80921.27,0.0,0.99737,0.0,0.57588]
[1778417903307,54.05,80923.23,0.0,0.99737,0.0,0.57507]
[1778417917367,54.05,80924.52,0.0,0.99738,0.0,0.57392]
[1778417925464,54.05,80924.52,0.0,0.99738,0.0,0.57392]
[1778417933530,54.05,80922.24,0.0,0.99737,0.0,0.57486]
[1778417938558,54.05,80921.84,0.0,0.99737,0.0,0.57502]
[1778417943593,54.05,80921.25,0.0,0.99737,0.0,0.57527]
[1778417949636,54.05,80920.75,0.0,0.99737,0.0,0.57547]
[1778417954670,54.05,80916.0,0.0,0.99736,0.0,0.57744]
[1778417959705,54.05,80916.0,0.0,0.99736,0.0,0.57744]
[1778417965747,54.05,80916.19,0.0,0.99736,0.0,0.57736]
[1778417970781,54.05,80921.04,0.0,0.99737,0.0,0.57535]
[1778417975817,54.05,80924.05,0.0,0.99738,0.0,0.57349]
[1778417980852,54.05,80926.25,0.0,0.99738,0.0,0.57259]
[1778417983873,54.05,80932.68,0.0,0.9974,0.0,0.56995]
[1778417986894,54.05,80931.76,0.0,0.99739,0.0,0.57033]
[1778417991929,54.05,80930.63,0.0,0.99739,0.0,0.57079]
[1778417993943,54.05,80935.93,0.0,0.9974,0.0,0.56862]
[1778417994952,54.05,80939.57,0.0,0.99741,0.0,0.56714]
[1778417996965,54.05,80946.04,0.0,0.99742,0.0,0.56451]
[1778418002001,54.05,80937.26,0.0,0.99741,0.0,0.56808]
[1778418007037,54.05,80935.7,0.0,0.9974,0.0,0.56872]
[1778418012072,54.05,80936.4,0.0,0.9974,0.0,0.56843]
[1778418013079,54.05,80929.2,0.0,0.99739,0.0,0.57138]
[1778418014086,54.05,80926.28,0.0,0.99738,0.0,0.57258]
[1778418019121,54.05,80926.98,0.0,0.99738,0.0,0.57229]
[1778418020128,54.05,80921.64,0.0,0.99737,0.0,0.57449]
[1778418021135,54.05,80915.11,0.0,0.99736,0.0,0.57718]
[1778418023151,54.05,80914.74,0.0,0.99736,0.0,0.57734]
[1778418028185,54.05,80920.95,0.0,0.99737,0.0,0.57477]
[1778418029191,54.05,80923.75,0.0,0.99738,0.0,0.57362]
[1778418034228,54.05,80926.71,0.0,0.99739,0.0,0.57178]
[1778418039261,54.05,80930.96,0.0,0.9974,0.0,0.57004]
[1778418047317,54.05,80930.95,0.0,0.99739,0.0,0.57005]
[1778418052352,54.05,80931.88,0.0,0.9974,0.0,0.56966]
[1778418057387,54.05,80929.7,0.0,0.99739,0.0,0.57056]
[1778418062423,54.05,80926.89,0.0,0.99739,0.0,0.57171]
[1778418067458,54.05,80928.88,0.0,0.99739,0.0,0.57089]
[1778418072494,54.05,80927.8,0.0,0.99739,0.0,0.57134]
[1778418078488,54.05,80927.66,0.0,0.99739,0.0,0.57139]
[1778418083571,54.05,80926.48,0.0,0.99739,0.0,0.57188]
[1778418088619,54.05,80924.79,0.0,0.99738,0.0,0.57257]
[1778418094648,54.05,80924.46,0.0,0.99738,0.0,0.57209]
[1778418100690,54.05,80924.08,0.0,0.99738,0.0,0.57225]
[1778418105725,54.05,80923.48,0.0,0.99738,0.0,0.57249]
[1778418110761,54.05,80923.37,0.0,0.99738,0.0,0.57254]
[1778418116802,54.05,80924.58,0.0,0.99738,0.0,0.57204]
[1778418124858,54.05,80924.53,0.0,0.99738,0.0,0.57206]
[1778418129893,54.05,80926.57,0.0,0.99739,0.0,0.57122]
[1778418131907,54.05,80933.66,0.0,0.9974,0.0,0.56832]
[1778418136943,54.05,80936.26,0.0,0.99741,0.0,0.56726]
[1778418142985,54.05,80933.34,0.0,0.9974,0.0,0.56845]
[1778418148021,54.05,80935.46,0.0,0.99741,0.0,0.56759]
[1778418152049,54.05,80940.29,0.0,0.99742,0.0,0.56501]
[1778418155070,54.05,80935.29,0.0,0.99741,0.0,0.56704]
[1778418160104,54.05,80932.33,0.0,0.9974,0.0,0.56825]
[1778418163125,54.05,80926.55,0.0,0.99739,0.0,0.57062]
[1778418168160,54.05,80928.12,0.0,0.99739,0.0,0.56997]
[1778418173196,54.05,80927.8,0.0,0.99739,0.0,0.5701]
[1778418175210,54.05,80922.11,0.0,0.99738,0.0,0.57244]
[1778418180245,54.05,80920.45,0.0,0.99738,0.0,0.57312]
[1778418187294,54.05,80919.9,0.0,0.99738,0.0,0.57335]
[1778418192329,54.05,80920.41,0.0,0.99738,0.0,0.57314]
[1778418198371,54.05,80920.92,0.0,0.99738,0.0,0.57293]
[1778418199394,54.05,80915.82,0.0,0.99737,0.0,0.57503]
[1778418202399,54.05,80914.36,0.0,0.99737,0.0,0.57563]
[1778418207434,54.05,80914.13,0.0,0.99736,0.0,0.57573]
[1778418209464,54.05,80922.15,0.0,0.99738,0.0,0.57242]
[1778418216497,54.05,80922.89,0.0,0.99739,0.0,0.5715]
[1778418221535,54.05,80923.45,0.0,0.99739,0.0,0.57127]
[1778418226568,54.05,80924.37,0.0,0.99739,0.0,0.57089]
[1778418231603,54.05,80923.92,0.0,0.99739,0.0,0.57108]
[1778418236638,54.05,80923.38,0.0,0.99739,0.0,0.5713]
[1778418241683,54.05,80925.54,0.0,0.99739,0.0,0.57041]
[1778418247718,54.05,80926.02,0.0,0.99739,0.0,0.57022]
[1778418252761,54.05,80920.7,0.0,0.99738,0.0,0.5724]
[1778418257796,54.05,80918.49,0.0,0.99738,0.0,0.57331]
[1778418263838,54.05,80918.5,0.0,0.99738,0.0,0.57331]
[1778418268873,54.05,80919.72,0.0,0.99738,0.0,0.5728]
[1778418274914,54.05,80919.45,0.0,0.99738,0.0,0.5723]
[1778418279956,54.05,80919.49,0.0,0.99738,0.0,0.57228]
[1778418284985,54.05,80919.67,0.0,0.99738,0.0,0.57221]
[1778418290027,54.05,80921.33,0.0,0.99739,0.0,0.57152]
[1778418295059,54.05,80920.64,0.0,0.99738,0.0,0.57181]
[1778418300101,54.05,80920.08,0.0,0.99738,0.0,0.57204]
[1778418305128,54.05,80920.2,0.0,0.99738,0.0,0.57199]
[1778418310172,54.05,80919.38,0.0,0.99738,0.0,0.57233]
[1778418315198,54.05,80920.39,0.0,0.99738,0.0,0.57191]
[1778418320242,54.05,80921.01,0.0,0.99739,0.0,0.57166]
[1778418325268,54.05,80920.47,0.0,0.99738,0.0,0.57188]
[1778418330311,54.05,80920.42,0.0,0.99738,0.0,0.5719]
[1778418335338,54.05,80921.61,0.0,0.99739,0.0,0.57079]
[1778418340382,54.05,80924.29,0.0,0.99739,0.0,0.5697]
[1778418345408,54.05,80925.4,0.0,0.9974,0.0,0.56924]
[1778418350452,54.05,80927.2,0.0,0.9974,0.0,0.56851]
[1778418356487,54.05,80930.23,0.0,0.99741,0.0,0.56727]
[1778418361521,54.05,80928.73,0.0,0.9974,0.0,0.56788]
[1778418366556,54.05,80928.62,0.0,0.9974,0.0,0.56793]
[1778418371591,54.05,80929.16,0.0,0.9974,0.0,0.5677]
[1778418373605,54.05,80917.92,0.0,0.99738,0.0,0.57231]
[1778418374613,54.05,80912.16,0.0,0.99737,0.0,0.57468]
[1778418375619,54.05,80908.05,0.0,0.99736,0.0,0.57638]
[1778418377633,54.05,80906.67,0.0,0.99736,0.0,0.57695]
[1778418382671,54.05,80904.85,0.0,0.99735,0.0,0.5777]
[1778418386696,54.05,80898.75,0.0,0.99734,0.0,0.58024]
[1778418392738,54.05,80897.25,0.0,0.99734,0.0,0.58024]
[1778418397773,54.05,80897.62,0.0,0.99734,0.0,0.58008]
[1778418402808,54.05,80897.36,0.0,0.99734,0.0,0.58019]
[1778418407847,54.05,80892.22,0.0,0.99733,0.0,0.58233]
[1778418414895,54.05,80890.42,0.0,0.99733,0.0,0.58308]
[1778418419930,54.05,80888.13,0.0,0.99732,0.0,0.58404]
[1778418423958,54.05,80883.03,0.0,0.99731,0.0,0.58618]
[1778418428993,54.05,80883.07,0.0,0.99731,0.0,0.58616]
[1778418434030,54.05,80880.94,0.0,0.9973,0.0,0.58706]
[1778418437050,54.05,80872.86,0.0,0.99729,0.0,0.59046]
[1778418441089,54.05,80867.6,0.0,0.99728,0.0,0.59269]
[1778418447120,54.05,80867.22,0.0,0.99727,0.0,0.59285]
[1778418452156,54.05,80871.78,0.0,0.99729,0.0,0.59029]
[1778418457189,54.05,80874.47,0.0,0.99729,0.0,0.58915]
[1778418462225,54.05,80874.67,0.0,0.99729,0.0,0.58907]
[1778418467260,54.05,80873.97,0.0,0.99729,0.0,0.58936]
[1778418474309,54.05,80875.05,0.0,0.99729,0.0,0.58891]
[1778418481369,54.05,80877.7,0.0,0.9973,0.0,0.58779]
[1778418483373,54.05,80884.75,0.0,0.99732,0.0,0.58483]
[1778418484380,54.05,80890.85,0.0,0.99733,0.0,0.58228]
[1778418485388,54.05,80890.61,0.0,0.99733,0.0,0.58238]
[1778418490423,54.05,80889.64,0.0,0.99733,0.0,0.58278]
[1778418495458,54.05,80887.43,0.0,0.99732,0.0,0.58371]
[1778418501509,54.05,80888.17,0.0,0.99732,0.0,0.5834]
[1778418506536,54.05,80889.78,0.0,0.99733,0.0,0.58272]
[1778418510567,54.05,80897.29,0.0,0.99734,0.0,0.57959]
[1778418513588,54.05,80904.83,0.0,0.99736,0.0,0.57585]
[1778418514595,54.05,80910.66,0.0,0.99737,0.0,0.57344]
[1778418515603,54.05,80914.23,0.0,0.99738,0.0,0.57197]
[1778418516609,54.05,80921.87,0.0,0.9974,0.0,0.56884]
[1778418517617,54.05,80923.95,0.0,0.9974,0.0,0.56799]
[1778418522651,54.05,80927.1,0.0,0.99741,0.0,0.5667]
[1778418527687,54.05,80930.28,0.0,0.99742,0.0,0.56541]
[1778418533728,54.05,80932.21,0.0,0.99742,0.0,0.56462]
[1778418538763,54.05,80933.44,0.0,0.99742,0.0,0.56412]
[1778418543800,54.05,80934.86,0.0,0.99743,0.0,0.56355]
[1778418545812,54.05,80942.86,0.0,0.99744,0.0,0.56031]
[1778418550847,54.05,80942.52,0.0,0.99744,0.0,0.56045]
[1778418555883,54.05,80943.61,0.0,0.99744,0.0,0.56001]
[1778418560917,54.05,80942.64,0.0,0.99744,0.0,0.5604]
[1778418561937,54.05,80932.33,0.0,0.99742,0.0,0.56458]
[1778418562931,54.05,80932.33,0.0,0.99742,0.0,0.56458]
[1778418567966,54.05,80929.62,0.0,0.99741,0.0,0.56568]
[1778418574008,54.05,80926.63,0.0,0.99741,0.0,0.56628]
[1778418579044,54.05,80925.38,0.0,0.99741,0.0,0.56679]
[1778418584079,54.05,80924.62,0.0,0.99741,0.0,0.5671]
[1778418590120,54.05,80923.32,0.0,0.9974,0.0,0.56763]
[1778418595155,54.05,80922.82,0.0,0.9974,0.0,0.56784]
[1778418601197,54.05,80923.66,0.0,0.9974,0.0,0.56749]
[1778418606234,54.05,80923.3,0.0,0.9974,0.0,0.56764]
[1778418612292,54.05,80922.1,0.0,0.9974,0.0,0.56813]
[1778418617309,54.05,80922.41,0.0,0.9974,0.0,0.568]
[1778418622362,54.05,80922.29,0.0,0.9974,0.0,0.56805]
[1778418628387,54.05,80921.42,0.0,0.9974,0.0,0.56841]
[1778418633423,54.05,80924.7,0.0,0.99741,0.0,0.56646]
[1778418638456,54.05,80929.22,0.0,0.99742,0.0,0.56462]
[1778418646512,54.05,80929.48,0.0,0.99742,0.0,0.56451]
[1778418651548,54.05,80932.28,0.0,0.99743,0.0,0.56337]
[1778418656582,54.05,80933.34,0.0,0.99743,0.0,0.56294]
[1778418661617,54.05,80934.65,0.0,0.99743,0.0,0.56241]
[1778418666651,54.05,80934.91,0.0,0.99743,0.0,0.56231]
[1778418672716,54.05,80935.83,0.0,0.99743,0.0,0.56194]
[1778418677730,54.05,80934.47,0.0,0.99743,0.0,0.56249]
[1778418682787,54.05,80933.69,0.0,0.99743,0.0,0.5628]
[1778418688808,54.05,80932.2,0.0,0.99743,0.0,0.56341]
[1778418694850,54.05,80931.14,0.0,0.99743,0.0,0.56323]
[1778418699891,54.05,80930.73,0.0,0.99742,0.0,0.56339]
[1778418704926,54.05,80929.7,0.0,0.99742,0.0,0.56381]
[1778418709964,54.05,80922.11,0.0,0.99741,0.0,0.5669]
[1778418712998,54.05,80917.44,0.0,0.9974,0.0,0.56881]
[1778418721039,54.05,80912.7,0.0,0.99739,0.0,0.57075]
[1778418727081,54.05,80910.1,0.0,0.99738,0.0,0.57182]
[1778418732119,54.05,80907.14,0.0,0.99738,0.0,0.57303]
[1778418737151,54.05,80904.79,0.0,0.99737,0.0,0.574]
[1778418743212,54.05,80903.72,0.0,0.99737,0.0,0.57444]
[1778418750239,54.05,80903.72,0.0,0.99737,0.0,0.57444]
[1778418755277,54.05,80902.13,0.0,0.99737,0.0,0.57448]
[1778418762327,54.05,80902.84,0.0,0.99737,0.0,0.57419]
[1778418767362,54.05,80902.17,0.0,0.99737,0.0,0.57446]
[1778418772397,54.05,80909.03,0.0,0.99738,0.0,0.57164]
[1778418778441,54.05,80909.54,0.0,0.99738,0.0,0.57143]
[1778418783494,54.05,80911.58,0.0,0.99739,0.0,0.57059]
[1778418792537,54.05,80913.73,0.0,0.99739,0.0,0.56971]
[1778418803635,54.05,80918.05,0.0,0.9974,0.0,0.56794]
[1778418808649,54.05,80919.18,0.0,0.9974,0.0,0.56748]
[1778418811671,54.05,80923.8,0.0,0.99742,0.0,0.56498]
[1778418816706,54.05,80923.94,0.0,0.99742,0.0,0.56493]
[1778418821740,54.05,80922.7,0.0,0.99741,0.0,0.56543]
[1778418826775,54.05,80925.98,0.0,0.99742,0.0,0.5641]
[1778418833845,54.05,80929.59,0.0,0.99743,0.0,0.56263]
[1778418838859,54.05,80931.58,0.0,0.99743,0.0,0.56183]
[1778418843915,54.05,80933.09,0.0,0.99744,0.0,0.56122]
[1778418848930,54.05,80932.97,0.0,0.99743,0.0,0.56126]
[1778418853985,54.05,80933.12,0.0,0.99744,0.0,0.5612]
[1778418858999,54.05,80934.97,0.0,0.99744,0.0,0.56046]
[1778418864068,54.05,80937.19,0.0,0.99744,0.0,0.55956]
[1778418866048,54.05,80942.39,0.0,0.99745,0.0,0.55747]
[1778418867055,54.05,80947.74,0.0,0.99747,0.0,0.55532]
[1778418868062,54.05,80952.99,0.0,0.99748,0.0,0.55322]
[1778418869070,54.05,80953.22,0.0,0.99748,0.0,0.55313]
[1778418874139,54.05,80950.6,0.0,0.99747,0.0,0.55357]
[1778418878134,54.05,80953.94,0.0,0.99748,0.0,0.55224]
[1778418883168,54.05,80951.15,0.0,0.99748,0.0,0.55335]
[1778418888203,54.05,80951.72,0.0,0.99748,0.0,0.55312]
[1778418893238,54.05,80949.02,0.0,0.99747,0.0,0.5542]
[1778418896262,54.05,80943.9,0.0,0.99746,0.0,0.55625]
[1778418898273,54.05,80937.37,0.0,0.99745,0.0,0.55888]
[1778418900287,54.05,80929.49,0.0,0.99743,0.0,0.56206]
[1778418903309,54.05,80926.3,0.0,0.99742,0.0,0.56336]
[1778418908344,54.05,80925.63,0.0,0.99742,0.0,0.56363]
[1778418913381,54.05,80924.86,0.0,0.99742,0.0,0.56394]
[1778418918416,54.05,80923.85,0.0,0.99742,0.0,0.56435]
[1778418922444,54.05,80930.18,0.0,0.99743,0.0,0.56178]
[1778418926472,54.05,80934.77,0.0,0.99744,0.0,0.55993]
[1778418931507,54.05,80936.51,0.0,0.99745,0.0,0.55862]
[1778418936542,54.05,80929.44,0.0,0.99743,0.0,0.56147]
[1778418941577,54.05,80928.14,0.0,0.99743,0.0,0.562]
[1778418946612,54.05,80922.23,0.0,0.99742,0.0,0.5644]
[1778418951647,54.05,80923.1,0.0,0.99742,0.0,0.56404]
[1778418958696,54.05,80924.5,0.0,0.99742,0.0,0.56347]
[1778418963731,54.05,80928.45,0.0,0.99743,0.0,0.56187]
[1778418970780,54.05,80932.09,0.0,0.99744,0.0,0.5604]
[1778418974837,54.05,80942.49,0.0,0.99746,0.0,0.55621]
[1778418977829,54.05,80936.65,0.0,0.99745,0.0,0.55856]
[1778418982865,54.05,80936.58,0.0,0.99745,0.0,0.55859]
[1778418988906,54.05,80936.06,0.0,0.99745,0.0,0.5588]
[1778418994979,54.05,80937.13,0.0,0.99745,0.0,0.55776]
[1778419000991,54.05,80936.96,0.0,0.99745,0.0,0.55783]
[1778419009047,54.05,80937.0,0.0,0.99745,0.0,0.55781]
[1778419014102,54.05,80935.95,0.0,0.99745,0.0,0.55824]
[1778419020144,54.05,80936.32,0.0,0.99745,0.0,0.55809]
[1778419025190,54.05,80936.81,0.0,0.99745,0.0,0.55789]
[1778419028200,54.05,80928.9,0.0,0.99743,0.0,0.56108]
[1778419035260,54.05,80925.92,0.0,0.99743,0.0,0.56229]
[1778419040284,54.05,80925.61,0.0,0.99743,0.0,0.56241]
[1778419045330,54.05,80924.09,0.0,0.99742,0.0,0.56303]
[1778419050354,54.05,80923.75,0.0,0.99742,0.0,0.56317]
[1778419055400,54.05,80923.03,0.0,0.99743,0.0,0.56285]
[1778419060426,54.05,80929.7,0.0,0.99744,0.0,0.56015]
[1778419065470,54.05,80927.63,0.0,0.99743,0.0,0.56098]
[1778419071501,54.05,80926.66,0.0,0.99743,0.0,0.56138]
[1778419077544,54.05,80927.55,0.0,0.99743,0.0,0.56102]
[1778419082578,54.05,80928.96,0.0,0.99744,0.0,0.56045]
[1778419085613,54.05,80935.61,0.0,0.99745,0.0,0.55777]
[1778419091642,54.05,80933.85,0.0,0.99745,0.0,0.55847]
[1778419096675,54.05,80933.61,0.0,0.99745,0.0,0.55857]
[1778419102718,54.05,80931.44,0.0,0.99744,0.0,0.55945]
[1778419107754,54.05,80931.74,0.0,0.99744,0.0,0.55932]
[1778419114801,54.05,80932.65,0.0,0.99745,0.0,0.55835]
[1778419119837,54.05,80930.91,0.0,0.99744,0.0,0.55905]
[1778419125894,54.05,80931.03,0.0,0.99744,0.0,0.559]
[1778419132928,54.05,80930.33,0.0,0.99744,0.0,0.55928]
[1778419137963,54.05,80929.92,0.0,0.99744,0.0,0.55945]
[1778419142998,54.05,80934.35,0.0,0.99745,0.0,0.55767]
[1778419148034,54.05,80936.59,0.0,0.99746,0.0,0.55676]
[1778419153068,54.05,80934.95,0.0,0.99745,0.0,0.55742]
[1778419158103,54.05,80934.18,0.0,0.99745,0.0,0.55773]
[1778419163138,54.05,80934.07,0.0,0.99745,0.0,0.55778]
[1778419169180,54.05,80934.0,0.0,0.99745,0.0,0.55781]
[1778419174215,54.05,80939.04,0.0,0.99746,0.0,0.55518]
[1778419179250,54.05,80940.24,0.0,0.99747,0.0,0.55469]
[1778419184285,54.05,80938.28,0.0,0.99746,0.0,0.55548]
[1778419190327,54.05,80939.43,0.0,0.99746,0.0,0.55502]
[1778419195362,54.05,80940.36,0.0,0.99747,0.0,0.55465]
[1778419204425,54.05,80940.62,0.0,0.99747,0.0,0.55454]
[1778419211475,54.05,80939.9,0.0,0.99747,0.0,0.55483]
[1778419216526,54.05,80938.15,0.0,0.99746,0.0,0.55553]
[1778419221544,54.05,80939.13,0.0,0.99746,0.0,0.55514]
[1778419226595,54.05,80941.18,0.0,0.99747,0.0,0.55432]
[1778419231614,54.05,80941.64,0.0,0.99747,0.0,0.55353]
[1778419236669,54.05,80941.93,0.0,0.99747,0.0,0.55341]
[1778419241687,54.05,80942.56,0.0,0.99747,0.0,0.55316]
[1778419246742,54.05,80943.16,0.0,0.99747,0.0,0.55292]
[1778419251757,54.05,80943.33,0.0,0.99748,0.0,0.55285]
[1778419256811,54.05,80943.3,0.0,0.99748,0.0,0.55287]
[1778419262836,54.05,80943.44,0.0,0.99748,0.0,0.55281]
[1778419267869,54.05,80946.03,0.0,0.99748,0.0,0.55178]
[1778419272904,54.05,80949.09,0.0,0.99749,0.0,0.55056]
[1778419277939,54.05,80948.23,0.0,0.99749,0.0,0.5509]
[1778419284988,54.05,80948.08,0.0,0.99748,0.0,0.55096]
[1778419290023,54.05,80947.93,0.0,0.99748,0.0,0.55102]
[1778419296066,54.05,80950.81,0.0,0.99749,0.0,0.54927]
[1778419301101,54.05,80954.73,0.0,0.9975,0.0,0.54772]
[1778419304125,54.05,80960.39,0.0,0.99751,0.0,0.54548]
[1778419309157,54.05,80960.33,0.0,0.99751,0.0,0.5455]
[1778419311171,54.05,80967.04,0.0,0.99753,0.0,0.54286]
[1778419316206,54.05,80974.05,0.0,0.99754,0.0,0.54011]
[1778419319227,54.05,80979.8,0.0,0.99755,0.0,0.53787]
[1778419320235,54.05,80990.76,0.0,0.99757,0.0,0.53361]
[1778419324263,54.05,80995.96,0.0,0.99758,0.0,0.5316]
[1778419331312,54.05,80997.24,0.0,0.99759,0.0,0.53111]
[1778419333326,54.05,80985.05,0.0,0.99756,0.0,0.53582]
[1778419334333,54.05,80983.44,0.0,0.99756,0.0,0.53645]
[1778419339368,54.05,80978.94,0.0,0.99755,0.0,0.5382]
[1778419347448,54.05,80973.45,0.0,0.99754,0.0,0.54035]
[1778419352459,54.05,80970.42,0.0,0.99754,0.0,0.54094]
[1778419357518,54.05,80967.31,0.0,0.99753,0.0,0.54216]
[1778419362530,54.05,80969.99,0.0,0.99753,0.0,0.54111]
[1778419364543,54.05,80975.71,0.0,0.99755,0.0,0.53887]
[1778419367590,54.05,80983.18,0.0,0.99756,0.0,0.53596]
[1778419372600,54.05,80981.0,0.0,0.99756,0.0,0.53681]
[1778419377660,54.05,80982.16,0.0,0.99756,0.0,0.53636]
[1778419382671,54.05,80981.29,0.0,0.99756,0.0,0.5367]
[1778419387738,54.05,80983.15,0.0,0.99756,0.0,0.53597]
[1778419393750,54.05,80987.48,0.0,0.99757,0.0,0.53429]
[1778419395765,54.05,80993.35,0.0,0.99758,0.0,0.53202]
[1778419399792,54.05,80994.85,0.0,0.99758,0.0,0.53144]
[1778419404827,54.05,80991.11,0.0,0.99758,0.0,0.53289]
[1778419409879,54.05,80984.23,0.0,0.99756,0.0,0.53555]
[1778419411885,54.05,80991.31,0.0,0.99758,0.0,0.53222]
[1778419417955,54.05,80995.64,0.0,0.99759,0.0,0.53055]
[1778419422962,54.05,80997.49,0.0,0.99759,0.0,0.52984]
[1778419428025,54.05,80998.75,0.0,0.99759,0.0,0.52935]
[1778419433032,54.05,80999.78,0.0,0.9976,0.0,0.52896]
[1778419438095,54.05,80996.15,0.0,0.99759,0.0,0.53036]
[1778419443104,54.05,80996.16,0.0,0.99759,0.0,0.53035]
[1778419448138,54.05,80999.09,0.0,0.9976,0.0,0.52922]
[1778419455187,54.05,80999.07,0.0,0.9976,0.0,0.52923]
[1778419460222,54.05,80999.72,0.0,0.9976,0.0,0.52898]
[1778419466264,54.05,80999.92,0.0,0.9976,0.0,0.52891]
[1778419468305,54.05,80993.74,0.0,0.99758,0.0,0.53128]
[1778419472306,54.05,80992.27,0.0,0.99758,0.0,0.53127]
[1778419477341,54.05,80990.21,0.0,0.99758,0.0,0.53206]
[1778419482376,54.05,80988.95,0.0,0.99758,0.0,0.53255]
[1778419486404,54.05,80981.75,0.0,0.99756,0.0,0.53534]
[1778419491439,54.05,80979.62,0.0,0.99756,0.0,0.53617]
[1778419496474,54.05,80979.73,0.0,0.99756,0.0,0.53612]
[1778419501509,54.05,80979.83,0.0,0.99756,0.0,0.53608]
[1778419506544,54.05,80978.56,0.0,0.99756,0.0,0.53658]
[1778419511581,54.05,80973.76,0.0,0.99755,0.0,0.53845]
[1778419518655,54.05,80976.03,0.0,0.99755,0.0,0.53756]
[1778419525683,54.05,80975.82,0.0,0.99755,0.0,0.53764]
[1778419530717,54.05,80976.87,0.0,0.99755,0.0,0.53724]
[1778419535753,54.05,80981.19,0.0,0.99756,0.0,0.53497]
[1778419542801,54.05,80981.09,0.0,0.99756,0.0,0.535]
[1778419548870,54.05,80979.93,0.0,0.99756,0.0,0.53545]
[1778419553883,54.05,80978.94,0.0,0.99756,0.0,0.53584]
[1778419558940,54.05,80979.31,0.0,0.99756,0.0,0.5357]
[1778419563953,54.05,80978.41,0.0,0.99756,0.0,0.53605]
[1778419565970,54.05,80985.37,0.0,0.99757,0.0,0.53335]
[1778419572013,54.05,80982.66,0.0,0.99757,0.0,0.5344]
[1778419576038,54.05,80988.6,0.0,0.99758,0.0,0.5321]
[1778419581074,54.05,80989.84,0.0,0.99758,0.0,0.53162]
[1778419586109,54.05,80989.14,0.0,0.99758,0.0,0.53189]
[1778419592151,54.05,80989.48,0.0,0.99758,0.0,0.53117]
[1778419597185,54.05,80989.14,0.0,0.99758,0.0,0.5313]
[1778419602220,54.05,80994.13,0.0,0.99759,0.0,0.52938]
[1778419609290,54.05,80995.33,0.0,0.9976,0.0,0.52892]
[1778419617325,54.05,80996.96,0.0,0.9976,0.0,0.52829]
[1778419624374,54.05,80998.91,0.0,0.9976,0.0,0.52754]
[1778419625381,54.05,81004.02,0.0,0.99761,0.0,0.52559]
[1778419630418,54.05,81007.58,0.0,0.99762,0.0,0.52423]
[1778419633440,54.05,81015.79,0.0,0.99764,0.0,0.52111]
[1778419639501,54.05,81012.53,0.0,0.99763,0.0,0.52234]
[1778419644514,54.05,81010.3,0.0,0.99762,0.0,0.52319]
[1778419649571,54.05,80998.73,0.0,0.9976,0.0,0.52761]
[1778419654585,54.05,80999.38,0.0,0.99761,0.0,0.52678]
[1778419659641,54.05,80997.19,0.0,0.9976,0.0,0.52762]
[1778419664657,54.05,80999.04,0.0,0.99761,0.0,0.52691]
[1778419669712,54.05,80995.1,0.0,0.9976,0.0,0.52842]
[1778419672717,54.05,80988.8,0.0,0.99759,0.0,0.53085]
[1778419674726,54.05,80978.97,0.0,0.99757,0.0,0.53465]
[1778419675734,54.05,80978.28,0.0,0.99756,0.0,0.53492]
[1778419680769,54.05,80976.22,0.0,0.99756,0.0,0.53572]
[1778419685804,54.05,80974.64,0.0,0.99756,0.0,0.53633]
[1778419690839,54.05,80974.11,0.0,0.99756,0.0,0.53654]
[1778419695874,54.05,80974.23,0.0,0.99756,0.0,0.53649]
[1778419700909,54.05,80973.17,0.0,0.99755,0.0,0.5369]
[1778419705945,54.05,80971.68,0.0,0.99755,0.0,0.53748]
[1778419710980,54.05,80972.18,0.0,0.99755,0.0,0.53729]
[1778419717023,54.05,80974.18,0.0,0.99756,0.0,0.53592]
[1778419724071,54.05,80974.8,0.0,0.99756,0.0,0.53568]
[1778419729106,54.05,80969.72,0.0,0.99755,0.0,0.53766]
[1778419734141,54.05,80966.57,0.0,0.99754,0.0,0.53889]
[1778419739176,54.05,80965.47,0.0,0.99754,0.0,0.53932]
[1778419744214,54.05,80964.51,0.0,0.99754,0.0,0.53969]
[1778419749249,54.05,80963.39,0.0,0.99754,0.0,0.54013]
[1778419754282,54.05,80960.45,0.0,0.99753,0.0,0.54128]
[1778419760324,54.05,80960.86,0.0,0.99753,0.0,0.54112]
[1778419765393,54.05,80959.12,0.0,0.99753,0.0,0.54181]
[1778419769388,54.05,80954.07,0.0,0.99752,0.0,0.54379]
[1778419774423,54.05,80955.35,0.0,0.99752,0.0,0.54269]
[1778419779458,54.05,80955.49,0.0,0.99752,0.0,0.54264]
[1778419784493,54.05,80960.39,0.0,0.99753,0.0,0.54071]
[1778419785499,54.05,80983.3,0.0,0.99758,0.0,0.5318]
[1778419786508,54.05,80989.87,0.0,0.99759,0.0,0.52926]
[1778419791541,54.05,80983.48,0.0,0.99758,0.0,0.53173]
[1778419796577,54.05,80980.4,0.0,0.99757,0.0,0.53292]
[1778419801612,54.05,80981.32,0.0,0.99758,0.0,0.53256]
[1778419806647,54.05,80980.44,0.0,0.99757,0.0,0.5329]
[1778419813696,54.05,80982.52,0.0,0.99758,0.0,0.5321]
[1778419819737,54.05,80982.65,0.0,0.99758,0.0,0.53205]
[1778419824772,54.05,80978.59,0.0,0.99757,0.0,0.53362]
[1778419826786,54.05,80974.14,0.0,0.99756,0.0,0.53535]
[1778419832828,54.05,80974.47,0.0,0.99756,0.0,0.53463]
[1778419837865,54.05,80965.82,0.0,0.99755,0.0,0.538]
[1778419838871,54.05,80966.76,0.0,0.99755,0.0,0.53763]
[1778419843908,54.05,80965.91,0.0,0.99755,0.0,0.53796]
[1778419848942,54.05,80962.76,0.0,0.99754,0.0,0.53919]
[1778419853976,54.05,80960.21,0.0,0.99754,0.0,0.54019]
[1778419859011,54.05,80958.12,0.0,0.99753,0.0,0.54101]
[1778419864046,54.05,80969.45,0.0,0.99755,0.0,0.53658]
[1778419865053,54.05,80969.61,0.0,0.99756,0.0,0.53652]
[1778419870088,54.05,80970.47,0.0,0.99756,0.0,0.53618]
[1778419875127,54.05,80975.06,0.0,0.99757,0.0,0.5344]
[1778419879151,54.05,80968.43,0.0,0.99755,0.0,0.53698]
[1778419886244,54.05,80968.43,0.0,0.99755,0.0,0.53698]
[1778419896311,54.05,80968.28,0.0,0.99756,0.0,0.53645]
[1778419905333,54.05,80968.98,0.0,0.99756,0.0,0.53617]
[1778419910374,54.05,80953.68,0.0,0.99753,0.0,0.54216]
[1778419911381,54.05,80950.25,0.0,0.99752,0.0,0.54351]
[1778419916454,54.05,80948.59,0.0,0.99752,0.0,0.54416]
[1778419922458,54.05,80947.37,0.0,0.99751,0.0,0.54464]
[1778419928501,54.05,80948.23,0.0,0.99751,0.0,0.5443]
[1778419930515,54.05,80940.96,0.0,0.9975,0.0,0.54718]
[1778419935549,54.05,80939.06,0.0,0.9975,0.0,0.54793]
[1778419940584,54.05,80938.92,0.0,0.9975,0.0,0.54799]
[1778419946666,54.05,80937.08,0.0,0.99749,0.0,0.54872]
[1778419956696,54.05,80938.12,0.0,0.9975,0.0,0.5477]
[1778419959717,54.05,80945.07,0.0,0.99751,0.0,0.54495]
[1778419960724,54.05,80951.39,0.0,0.99752,0.0,0.54246]
[1778419966808,54.05,80950.19,0.0,0.99752,0.0,0.54293]
[1778419972808,54.05,80950.19,0.0,0.99752,0.0,0.54293]
[1778419977843,54.05,80948.33,0.0,0.99752,0.0,0.54367]
[1778419986948,54.05,80948.62,0.0,0.99752,0.0,0.54355]
[1778419997019,54.05,80948.94,0.0,0.99752,0.0,0.54343]
[1778420005039,54.05,80948.57,0.0,0.99752,0.0,0.54357]
[1778420007089,54.05,80956.74,0.0,0.99753,0.0,0.54036]
[1778420009066,54.05,80957.52,0.0,0.99754,0.0,0.54006]
[1778420014099,54.05,80956.16,0.0,0.99754,0.0,0.53999]
[1778420020142,54.05,80959.42,0.0,0.99754,0.0,0.53872]
[1778420023163,54.05,80965.51,0.0,0.99755,0.0,0.53634]
[1778420028198,54.05,80970.17,0.0,0.99756,0.0,0.53453]
[1778420033233,54.05,80976.11,0.0,0.99758,0.0,0.53223]
[1778420035248,54.05,80984.09,0.0,0.99759,0.0,0.52915]
[1778420036254,54.05,80985.62,0.0,0.99759,0.0,0.52856]
[1778420044310,54.05,80986.84,0.0,0.9976,0.0,0.52809]
[1778420049345,54.05,80990.35,0.0,0.9976,0.0,0.52674]
[1778420054381,54.05,80994.64,0.0,0.99761,0.0,0.5251]
[1778420059416,54.05,80998.65,0.0,0.99762,0.0,0.52357]
[1778420067509,54.05,80999.37,0.0,0.99762,0.0,0.5233]
[1778420073515,54.05,81002.16,0.0,0.99763,0.0,0.52166]
[1778420077579,54.05,81009.82,0.0,0.99764,0.0,0.51875]
[1778420083590,54.05,81012.11,0.0,0.99765,0.0,0.51789]
[1778420087613,54.05,81007.01,0.0,0.99764,0.0,0.51982]
[1778420093655,54.05,81005.77,0.0,0.99764,0.0,0.52029]
[1778420098690,54.05,81005.56,0.0,0.99764,0.0,0.52037]
[1778420103726,54.05,81005.52,0.0,0.99764,0.0,0.52038]
[1778420108760,54.05,81002.19,0.0,0.99763,0.0,0.52164]
[1778420109767,54.05,80995.12,0.0,0.99762,0.0,0.52434]
[1778420114802,54.05,80993.64,0.0,0.99761,0.0,0.5249]
[1778420123865,54.05,80994.19,0.0,0.99761,0.0,0.52469]
[1778420131922,54.05,80993.11,0.0,0.99761,0.0,0.52452]
[1778420138005,54.05,80992.46,0.0,0.99761,0.0,0.52477]
[1778420144007,54.05,80995.84,0.0,0.99762,0.0,0.52348]
[1778420149041,54.05,80996.22,0.0,0.99762,0.0,0.52334]
[1778420157096,54.05,80995.67,0.0,0.99762,0.0,0.52355]
[1778420162133,54.05,80995.78,0.0,0.99762,0.0,0.52351]
[1778420168218,54.05,80995.77,0.0,0.99762,0.0,0.52351]
[1778420175224,54.05,80995.76,0.0,0.99762,0.0,0.52351]
[1778420176231,54.05,81001.01,0.0,0.99763,0.0,0.52151]
[1778420177238,54.05,81004.72,0.0,0.99764,0.0,0.52011]
[1778420184286,54.05,81003.31,0.0,0.99763,0.0,0.52064]
[1778420189321,54.05,81001.11,0.0,0.99763,0.0,0.52148]
[1778420197378,54.05,81001.99,0.0,0.99763,0.0,0.52056]
[1778420208499,54.05,81004.97,0.0,0.99764,0.0,0.51943]
[1778420214496,54.05,81005.31,0.0,0.99764,0.0,0.51931]
[1778420219530,54.05,81007.86,0.0,0.99765,0.0,0.51834]
[1778420224567,54.05,81006.61,0.0,0.99764,0.0,0.51881]
[1778420229602,54.05,81010.86,0.0,0.99765,0.0,0.51721]
[1778420235645,54.05,81011.52,0.0,0.99765,0.0,0.51696]
[1778420240679,54.05,81014.79,0.0,0.99766,0.0,0.51573]
[1778420248781,54.05,81015.41,0.0,0.99766,0.0,0.51549]
[1778420257798,54.05,81016.73,0.0,0.99767,0.0,0.51442]
[1778420264847,54.05,81017.54,0.0,0.99767,0.0,0.51412]
[1778420269882,54.05,81016.55,0.0,0.99766,0.0,0.51449]
[1778420274917,54.05,81016.63,0.0,0.99767,0.0,0.51446]
[1778420280960,54.05,81017.18,0.0,0.99767,0.0,0.51426]
[1778420288009,54.05,81012.6,0.0,0.99766,0.0,0.51598]
[1778420289017,54.05,81006.53,0.0,0.99765,0.0,0.51827]
[1778420292039,54.05,80993.11,0.0,0.99762,0.0,0.52336]
[1778420299132,54.05,80991.3,0.0,0.99762,0.0,0.52405]
[1778420304122,54.05,80986.05,0.0,0.99761,0.0,0.52606]
[1778420309201,54.05,80984.49,0.0,0.9976,0.0,0.52666]
[1778420319272,54.05,80975.86,0.0,0.99759,0.0,0.52939]
[1778420325270,54.05,80971.67,0.0,0.99758,0.0,0.53101]
[1778420337354,54.05,80968.14,0.0,0.99757,0.0,0.53237]
[1778420342388,54.05,80968.59,0.0,0.99757,0.0,0.5322]
[1778420347425,54.05,80971.8,0.0,0.99758,0.0,0.53096]
[1778420353466,54.05,80971.52,0.0,0.99758,0.0,0.53106]
[1778420358501,54.05,80969.45,0.0,0.99758,0.0,0.53186]
[1778420359555,54.05,80961.52,0.0,0.99756,0.0,0.53494]
[1778420360515,54.05,80961.52,0.0,0.99756,0.0,0.53494]
[1778420364543,54.05,80968.28,0.0,0.99757,0.0,0.53232]
[1778420366557,54.05,80968.47,0.0,0.99757,0.0,0.53224]
[1778420373607,54.05,80968.77,0.0,0.99758,0.0,0.53154]
[1778420376628,54.05,80962.58,0.0,0.99756,0.0,0.53394]
[1778420381667,54.05,80959.48,0.0,0.99756,0.0,0.53514]
[1778420386697,54.05,80958.96,0.0,0.99756,0.0,0.53534]
[1778420392740,54.05,80954.16,0.0,0.99755,0.0,0.53722]
[1778420399836,54.05,80953.19,0.0,0.99755,0.0,0.53759]
[1778420406837,54.05,80948.14,0.0,0.99754,0.0,0.53957]
[1778420411880,54.05,80947.89,0.0,0.99754,0.0,0.53967]
[1778420417922,54.05,80948.2,0.0,0.99754,0.0,0.53955]
[1778420422961,54.05,80947.85,0.0,0.99754,0.0,0.53968]
[1778420430050,54.05,80949.67,0.0,0.99754,0.0,0.53897]
[1778420437058,54.05,80950.7,0.0,0.99754,0.0,0.53797]
[1778420442093,54.05,80951.9,0.0,0.99755,0.0,0.5375]
[1778420447127,54.05,80954.24,0.0,0.99755,0.0,0.53659]
[1778420455183,54.05,80955.48,0.0,0.99755,0.0,0.53611]
[1778420460218,54.05,80957.0,0.0,0.99756,0.0,0.53552]
[1778420465253,54.05,80957.89,0.0,0.99756,0.0,0.53517]
[1778420469281,54.05,80962.93,0.0,0.99757,0.0,0.53321]
[1778420474316,54.05,80966.43,0.0,0.99758,0.0,0.53186]
[1778420479351,54.05,80966.6,0.0,0.99758,0.0,0.53179]
[1778420480401,54.05,80960.7,0.0,0.99756,0.0,0.53408]
[1778420486401,54.05,80952.94,0.0,0.99755,0.0,0.5371]
[1778420491435,54.05,80948.57,0.0,0.99754,0.0,0.53821]
[1778420496469,54.05,80947.56,0.0,0.99754,0.0,0.53861]
[1778420505534,54.05,80944.51,0.0,0.99753,0.0,0.5398]
[1778420510612,54.05,80947.84,0.0,0.99754,0.0,0.5385]
[1778420514601,54.05,80954.0,0.0,0.99755,0.0,0.53609]
[1778420515604,54.05,80954.87,0.0,0.99755,0.0,0.53575]
[1778420520682,54.05,80953.04,0.0,0.99755,0.0,0.53647]
[1778420526681,54.05,80950.12,0.0,0.99755,0.0,0.53761]
[1778420531716,54.05,80948.82,0.0,0.99754,0.0,0.53811]
[1778420540824,54.05,80949.25,0.0,0.99754,0.0,0.53795]
[1778420546821,54.05,80949.23,0.0,0.99754,0.0,0.53795]
[1778420553870,54.05,80949.21,0.0,0.99755,0.0,0.53737]
[1778420559912,54.05,80947.82,0.0,0.99754,0.0,0.53791]
[1778420565959,54.05,80948.02,0.0,0.99754,0.0,0.53783]
[1778420571036,54.05,80948.4,0.0,0.99754,0.0,0.53769]
[1778420581110,54.05,80948.66,0.0,0.99754,0.0,0.53758]
[1778420589119,54.05,80948.16,0.0,0.99754,0.0,0.53778]
[1778420591180,54.05,80942.67,0.0,0.99753,0.0,0.53993]
[1778420592143,54.05,80942.67,0.0,0.99753,0.0,0.53993]
[1778420596166,54.05,80937.67,0.0,0.99752,0.0,0.54189]
[1778420601250,54.05,80937.4,0.0,0.99752,0.0,0.542]
[1778420607242,54.05,80934.7,0.0,0.99752,0.0,0.54306]
[1778420612278,54.05,80933.91,0.0,0.99752,0.0,0.54278]
[1778420617313,54.05,80934.87,0.0,0.99752,0.0,0.5424]
[1778420625370,54.05,80935.64,0.0,0.99752,0.0,0.54209]
[1778420630408,54.05,80935.78,0.0,0.99752,0.0,0.54204]
[1778420636448,54.05,80936.27,0.0,0.99752,0.0,0.54185]
[1778420641531,54.05,80936.01,0.0,0.99752,0.0,0.54195]
[1778420647527,54.05,80938.59,0.0,0.99753,0.0,0.54093]
[1778420652563,54.05,80938.47,0.0,0.99753,0.0,0.54098]
[1778420658605,54.05,80941.5,0.0,0.99753,0.0,0.53979]
[1778420664647,54.05,80939.99,0.0,0.99753,0.0,0.54038]
[1778420669682,54.05,80945.64,0.0,0.99754,0.0,0.53817]
[1778420671741,54.05,80955.1,0.0,0.99756,0.0,0.53389]
[1778420673710,54.05,80955.35,0.0,0.99756,0.0,0.53379]
[1778420678749,54.05,80955.64,0.0,0.99756,0.0,0.53368]
[1778420680759,54.05,80960.9,0.0,0.99757,0.0,0.53164]
[1778420683780,54.05,80965.31,0.0,0.99758,0.0,0.52994]
[1778420685794,54.05,80970.33,0.0,0.99759,0.0,0.528]
[1778420690829,54.05,80970.11,0.0,0.99759,0.0,0.52809]
[1778420695868,54.05,80971.94,0.0,0.9976,0.0,0.52739]
[1778420698890,54.05,80983.69,0.0,0.99762,0.0,0.52289]
[1778420699896,54.05,80988.91,0.0,0.99763,0.0,0.5209]
[1778420701960,54.05,80988.73,0.0,0.99763,0.0,0.52097]
[1778420706945,54.05,80982.08,0.0,0.99762,0.0,0.5235]
[1778420708959,54.05,80982.55,0.0,0.99762,0.0,0.52332]
[1778420713995,54.05,80981.58,0.0,0.99762,0.0,0.52369]
[1778420719032,54.05,80978.31,0.0,0.99761,0.0,0.52494]
[1778420722099,54.05,80973.7,0.0,0.9976,0.0,0.52671]
[1778420728099,54.05,80972.66,0.0,0.9976,0.0,0.52711]
[1778420729103,54.05,80967.61,0.0,0.99759,0.0,0.52905]
[1778420731119,54.05,80960.61,0.0,0.99758,0.0,0.53117]
[1778420736153,54.05,80960.6,0.0,0.99758,0.0,0.53117]
[1778420741188,54.05,80963.32,0.0,0.99758,0.0,0.53012]
[1778420746222,54.05,80965.85,0.0,0.99759,0.0,0.52914]
[1778420752310,54.05,80965.41,0.0,0.99759,0.0,0.52931]
[1778420759313,54.05,80964.14,0.0,0.99758,0.0,0.5298]
[1778420765355,54.05,80965.13,0.0,0.99759,0.0,0.52942]
[1778420770390,54.05,80966.12,0.0,0.99759,0.0,0.52904]
[1778420775425,54.05,80966.68,0.0,0.99759,0.0,0.52882]
[1778420782520,54.05,80965.83,0.0,0.99759,0.0,0.52915]
[1778420788516,54.05,80968.64,0.0,0.99759,0.0,0.52807]
[1778420790531,54.05,80972.9,0.0,0.9976,0.0,0.52643]
[1778420795565,54.05,80972.48,0.0,0.9976,0.0,0.52601]
[1778420798587,54.05,80965.57,0.0,0.99759,0.0,0.52866]
[1778420805634,54.05,80966.0,0.0,0.99759,0.0,0.5285]
[1778420810673,54.05,80966.73,0.0,0.99759,0.0,0.52822]
[1778420815708,54.05,80966.66,0.0,0.99759,0.0,0.52824]
[1778420821751,54.05,80965.75,0.0,0.99759,0.0,0.5286]
[1778420826785,54.05,80967.45,0.0,0.99759,0.0,0.52794]
[1778420832872,54.05,80967.21,0.0,0.99759,0.0,0.52803]
[1778420838869,54.05,80967.01,0.0,0.99759,0.0,0.52811]
[1778420843904,54.05,80967.59,0.0,0.99759,0.0,0.52789]
[1778420848939,54.05,80969.46,0.0,0.9976,0.0,0.52717]
[1778420853974,54.05,80973.42,0.0,0.99761,0.0,0.52507]
[1778420859010,54.05,80975.62,0.0,0.99761,0.0,0.52422]
[1778420864048,54.05,80975.35,0.0,0.99761,0.0,0.52433]
[1778420870089,54.05,80977.04,0.0,0.99761,0.0,0.52368]
[1778420883230,54.05,80977.57,0.0,0.99762,0.0,0.52348]
[1778420889222,54.05,80978.27,0.0,0.99762,0.0,0.52321]
[1778420896272,54.05,80978.45,0.0,0.99762,0.0,0.52314]
[1778420901307,54.05,80982.48,0.0,0.99762,0.0,0.52161]
[1778420906342,54.05,80982.06,0.0,0.99762,0.0,0.52177]
[1778420912384,54.05,80982.73,0.0,0.99763,0.0,0.52093]
[1778420917419,54.05,80981.59,0.0,0.99763,0.0,0.52136]
[1778420922455,54.05,80980.93,0.0,0.99762,0.0,0.52162]
[1778420927488,54.05,80981.28,0.0,0.99763,0.0,0.52148]
[1778420932525,54.05,80981.31,0.0,0.99763,0.0,0.52147]
[1778420937560,54.05,80976.16,0.0,0.99762,0.0,0.52343]
[1778420942595,54.05,80976.02,0.0,0.99761,0.0,0.52349]
[1778420947631,54.05,80975.89,0.0,0.99761,0.0,0.52354]
[1778420952665,54.05,80973.12,0.0,0.99761,0.0,0.5246]
[1778420958707,54.05,80971.89,0.0,0.99761,0.0,0.52507]
[1778420963742,54.05,80967.97,0.0,0.9976,0.0,0.52657]
[1778420965756,54.05,80962.52,0.0,0.99759,0.0,0.52867]
[1778420973867,54.05,80957.72,0.0,0.99758,0.0,0.52993]
[1778420979854,54.05,80955.77,0.0,0.99758,0.0,0.53068]
[1778420985897,54.05,80955.9,0.0,0.99758,0.0,0.53063]
[1778420992945,54.05,80957.07,0.0,0.99758,0.0,0.53018]
[1778420997980,54.05,80958.67,0.0,0.99758,0.0,0.52956]
[1778421004077,54.05,80958.68,0.0,0.99758,0.0,0.52956]
[1778421014147,54.05,80959.78,0.0,0.99759,0.0,0.52914]
[1778421017113,54.05,80965.91,0.0,0.9976,0.0,0.52678]
[1778421022149,54.05,80967.07,0.0,0.9976,0.0,0.52633]
[1778421027183,54.05,80971.44,0.0,0.99761,0.0,0.52466]
[1778421032218,54.05,80973.57,0.0,0.99762,0.0,0.52326]
[1778421037253,54.05,80974.52,0.0,0.99762,0.0,0.5229]
[1778421042288,54.05,80976.34,0.0,0.99762,0.0,0.5222]
[1778421050346,54.05,80977.1,0.0,0.99762,0.0,0.52191]
[1778421055381,54.05,80977.78,0.0,0.99762,0.0,0.52165]
[1778421060417,54.05,80978.26,0.0,0.99762,0.0,0.52147]
[1778421065459,54.05,80978.45,0.0,0.99762,0.0,0.5214]
[1778421070487,54.05,80978.57,0.0,0.99763,0.0,0.52135]
[1778421074567,54.05,80973.25,0.0,0.99761,0.0,0.52338]
[1778421080559,54.05,80967.76,0.0,0.9976,0.0,0.52548]
[1778421088615,54.05,80967.55,0.0,0.9976,0.0,0.52556]
[1778421094707,54.05,80964.66,0.0,0.9976,0.0,0.52609]
[1778421104777,54.05,80964.06,0.0,0.9976,0.0,0.52632]
[1778421112786,54.05,80964.06,0.0,0.9976,0.0,0.52632]
[1778421118828,54.05,80962.24,0.0,0.9976,0.0,0.52702]
[1778421122857,54.05,80956.96,0.0,0.99759,0.0,0.52905]
[1778421127892,54.05,80960.2,0.0,0.99759,0.0,0.5278]
[1778421132927,54.05,80960.44,0.0,0.99759,0.0,0.52771]
[1778421144004,54.05,80960.75,0.0,0.99759,0.0,0.52759]
[1778421150045,54.05,80965.21,0.0,0.9976,0.0,0.52588]
[1778421155127,54.05,80965.51,0.0,0.9976,0.0,0.52518]
[1778421162129,54.05,80965.46,0.0,0.9976,0.0,0.5252]
[1778421167164,54.05,80965.37,0.0,0.9976,0.0,0.52523]
[1778421170185,54.05,80970.46,0.0,0.99761,0.0,0.52328]
[1778421172200,54.05,80971.69,0.0,0.99762,0.0,0.52281]
[1778421177234,54.05,80968.78,0.0,0.99761,0.0,0.52392]
[1778421182269,54.05,80965.38,0.0,0.9976,0.0,0.52523]
[1778421189318,54.05,80965.11,0.0,0.9976,0.0,0.52533]
[1778421195412,54.05,80962.82,0.0,0.9976,0.0,0.52621]
[1778421205482,54.05,80962.85,0.0,0.9976,0.0,0.5262]
[1778421212484,54.05,80962.79,0.0,0.9976,0.0,0.52563]
[1778421220539,54.05,80962.76,0.0,0.9976,0.0,0.52565]
[1778421225622,54.05,80961.88,0.0,0.9976,0.0,0.52598]
[1778421233630,54.05,80961.82,0.0,0.9976,0.0,0.52601]
[1778421238666,54.05,80962.59,0.0,0.9976,0.0,0.52571]
[1778421243703,54.05,80962.15,0.0,0.9976,0.0,0.52588]
[1778421248738,54.05,80962.21,0.0,0.9976,0.0,0.52586]
[1778421255854,54.05,80962.98,0.0,0.9976,0.0,0.52556]
[1778421260823,54.05,80970.58,0.0,0.99762,0.0,0.52265]
[1778421265923,54.05,80971.82,0.0,0.99762,0.0,0.52218]
[1778421271900,54.05,80971.51,0.0,0.99762,0.0,0.52172]
[1778421276936,54.05,80972.42,0.0,0.99762,0.0,0.52137]
[1778421281972,54.05,80973.07,0.0,0.99762,0.0,0.52112]
[1778421287006,54.05,80972.29,0.0,0.99762,0.0,0.52142]
[1778421292040,54.05,80967.56,0.0,0.99761,0.0,0.52323]
[1778421297075,54.05,80963.69,0.0,0.99761,0.0,0.52471]
[1778421302110,54.05,80962.42,0.0,0.9976,0.0,0.52519]
[1778421308153,54.05,80964.6,0.0,0.99761,0.0,0.52436]
[1778421310167,54.05,80959.58,0.0,0.9976,0.0,0.52628]
[1778421315203,54.05,80959.32,0.0,0.9976,0.0,0.52638]
[1778421320237,54.05,80958.16,0.0,0.9976,0.0,0.52683]
[1778421325272,54.05,80957.61,0.0,0.99759,0.0,0.52704]
[1778421333328,54.05,80955.8,0.0,0.99759,0.0,0.52715]
[1778421339369,54.05,80954.33,0.0,0.99759,0.0,0.52771]
[1778421346485,54.05,80953.04,0.0,0.99759,0.0,0.52821]
[1778421354475,54.05,80952.1,0.0,0.99759,0.0,0.52857]
[1778421360518,54.05,80951.09,0.0,0.99758,0.0,0.52896]
[1778421365552,54.05,80945.4,0.0,0.99757,0.0,0.53116]
[1778421370589,54.05,80942.97,0.0,0.99757,0.0,0.5321]
[1778421375623,54.05,80944.66,0.0,0.99757,0.0,0.53145]
[1778421380658,54.05,80945.17,0.0,0.99757,0.0,0.53125]
[1778421386764,54.05,80948.76,0.0,0.99758,0.0,0.52986]
[1778421392743,54.05,80946.25,0.0,0.99758,0.0,0.53024]
[1778421394756,54.05,80942.13,0.0,0.99757,0.0,0.53184]
[1778421399792,54.05,80941.95,0.0,0.99757,0.0,0.53191]
[1778421406912,54.05,80941.74,0.0,0.99757,0.0,0.53199]
[1778421408854,54.05,80947.28,0.0,0.99758,0.0,0.52985]
[1778421414896,54.05,80947.35,0.0,0.99758,0.0,0.52982]
[1778421425977,54.05,80945.57,0.0,0.99758,0.0,0.53051]
[1778421437122,54.05,80943.52,0.0,0.99757,0.0,0.5313]
[1778421443095,54.05,80946.34,0.0,0.99758,0.0,0.53021]
[1778421450143,54.05,80946.29,0.0,0.99758,0.0,0.53023]
[1778421455179,54.05,80944.71,0.0,0.99758,0.0,0.53025]
[1778421465249,54.05,80944.59,0.0,0.99758,0.0,0.5303]
[1778421471291,54.05,80942.67,0.0,0.99757,0.0,0.53104]
[1778421477402,54.05,80942.45,0.0,0.99757,0.0,0.53113]
[1778421485389,54.05,80941.7,0.0,0.99757,0.0,0.53142]
[1778421490426,54.05,80942.27,0.0,0.99757,0.0,0.53119]
[1778421495459,54.05,80944.01,0.0,0.99758,0.0,0.53052]
[1778421500494,54.05,80943.74,0.0,0.99757,0.0,0.53063]
[1778421505528,54.05,80943.55,0.0,0.99757,0.0,0.5307]
[1778421510564,54.05,80942.29,0.0,0.99757,0.0,0.53119]
[1778421515599,54.05,80941.85,0.0,0.99757,0.0,0.53077]
[1778421521642,54.05,80942.47,0.0,0.99757,0.0,0.53053]
[1778421527758,54.05,80940.96,0.0,0.99757,0.0,0.53111]
[1778421533727,54.05,80940.96,0.0,0.99757,0.0,0.53111]
[1778421537828,54.05,80947.46,0.0,0.99758,0.0,0.5286]
[1778421545811,54.05,80948.2,0.0,0.99759,0.0,0.52831]
[1778421550847,54.05,80958.76,0.0,0.99761,0.0,0.52426]
[1778421552860,54.05,80960.38,0.0,0.99761,0.0,0.52364]
[1778421557895,54.05,80963.32,0.0,0.99762,0.0,0.52251]
[1778421562930,54.05,80963.09,0.0,0.99762,0.0,0.5226]
[1778421564944,54.05,80968.35,0.0,0.99763,0.0,0.5206]
[1778421566958,54.05,80972.24,0.0,0.99763,0.0,0.51912]
[1778421571993,54.05,80972.56,0.0,0.99764,0.0,0.51842]
[1778421577028,54.05,80971.3,0.0,0.99763,0.0,0.5189]
[1778421584078,54.05,80971.65,0.0,0.99763,0.0,0.51876]
[1778421589112,54.05,80973.64,0.0,0.99764,0.0,0.51801]
[1778421592134,54.05,80967.54,0.0,0.99763,0.0,0.52032]
[1778421597169,54.05,80968.02,0.0,0.99763,0.0,0.52014]
[1778421602203,54.05,80963.85,0.0,0.99762,0.0,0.52173]
[1778421603210,54.05,80958.74,0.0,0.99761,0.0,0.52368]
[1778421608326,54.05,80955.91,0.0,0.9976,0.0,0.52476]
[1778421618396,54.05,80954.86,0.0,0.9976,0.0,0.52517]
[1778421628466,54.05,80953.93,0.0,0.9976,0.0,0.52552]
[1778421634428,54.05,80955.54,0.0,0.99761,0.0,0.52432]
[1778421639463,54.05,80957.81,0.0,0.99761,0.0,0.52345]
[1778421644498,54.05,80957.94,0.0,0.99761,0.0,0.5234]
[1778421650540,54.05,80958.15,0.0,0.99761,0.0,0.52332]
[1778421655575,54.05,80957.62,0.0,0.99761,0.0,0.52353]
[1778421660613,54.05,80958.39,0.0,0.99761,0.0,0.52323]
[1778421667660,54.05,80958.56,0.0,0.99761,0.0,0.52317]
[1778421672695,54.05,80954.55,0.0,0.9976,0.0,0.5247]
[1778421677730,54.05,80954.49,0.0,0.9976,0.0,0.52472]
[1778421684779,54.05,80952.64,0.0,0.9976,0.0,0.52543]
[1778421690821,54.05,80950.44,0.0,0.9976,0.0,0.52628]
[1778421695857,54.05,80954.44,0.0,0.99761,0.0,0.52416]
[1778421701898,54.05,80957.2,0.0,0.99761,0.0,0.5231]
[1778421706932,54.05,80958.33,0.0,0.99761,0.0,0.52267]
[1778421712975,54.05,80959.15,0.0,0.99762,0.0,0.52236]
[1778421718011,54.05,80954.38,0.0,0.99761,0.0,0.52418]
[1778421724054,54.05,80957.42,0.0,0.99761,0.0,0.52302]
[1778421729166,54.05,80956.27,0.0,0.99761,0.0,0.52346]
[1778421736139,54.05,80955.34,0.0,0.99761,0.0,0.52381]
[1778421741174,54.05,80954.89,0.0,0.99761,0.0,0.52399]
[1778421749307,54.05,80954.61,0.0,0.99761,0.0,0.52409]
[1778421755272,54.05,80953.69,0.0,0.99761,0.0,0.52386]
[1778421761314,54.05,80953.32,0.0,0.99761,0.0,0.524]
[1778421766354,54.05,80953.63,0.0,0.99761,0.0,0.52388]
[1778421769448,54.05,80961.27,0.0,0.99762,0.0,0.52097]
[1778421776419,54.05,80964.74,0.0,0.99763,0.0,0.51965]
[1778421784476,54.05,80968.5,0.0,0.99764,0.0,0.51822]
[1778421789590,54.05,80974.01,0.0,0.99765,0.0,0.51613]
[1778421792531,54.05,80985.36,0.0,0.99767,0.0,0.51186]
[1778421799580,54.05,80986.62,0.0,0.99767,0.0,0.51139]
[1778421807638,54.05,80985.49,0.0,0.99767,0.0,0.51181]
[1778421813679,54.05,80986.13,0.0,0.99767,0.0,0.511]
[1778421818714,54.05,80988.47,0.0,0.99768,0.0,0.51012]
[1778421824757,54.05,80990.39,0.0,0.99768,0.0,0.50941]
[1778421825763,54.05,80981.96,0.0,0.99767,0.0,0.51256]
[1778421826770,54.05,80974.64,0.0,0.99765,0.0,0.51532]
[1778421828783,54.05,80969.59,0.0,0.99764,0.0,0.51723]
[1778421829869,54.05,80961.26,0.0,0.99763,0.0,0.52039]
[1778421836845,54.05,80961.06,0.0,0.99762,0.0,0.52047]
[1778421841881,54.05,80962.68,0.0,0.99763,0.0,0.51985]
[1778421850009,54.05,80966.14,0.0,0.99763,0.0,0.51853]
[1778421855980,54.05,80966.9,0.0,0.99764,0.0,0.51825]
[1778421861016,54.05,80968.65,0.0,0.99764,0.0,0.51758]
[1778421866051,54.05,80970.91,0.0,0.99764,0.0,0.51673]
[1778421871087,54.05,80973.03,0.0,0.99765,0.0,0.51535]
[1778421875115,54.05,80978.32,0.0,0.99766,0.0,0.51336]
[1778421879145,54.05,80972.58,0.0,0.99765,0.0,0.51552]
[1778421884178,54.05,80968.84,0.0,0.99764,0.0,0.51693]
[1778421889213,54.05,80967.96,0.0,0.99764,0.0,0.51727]
[1778421894250,54.05,80968.51,0.0,0.99764,0.0,0.51706]
[1778421898278,54.05,80963.32,0.0,0.99763,0.0,0.51902]
[1778421903313,54.05,80959.8,0.0,0.99762,0.0,0.52036]
[1778421909356,54.05,80958.73,0.0,0.99762,0.0,0.52077]
[1778421915397,54.05,80958.56,0.0,0.99762,0.0,0.52084]
[1778421920506,54.05,80957.62,0.0,0.99762,0.0,0.52119]
[1778421927484,54.05,80956.62,0.0,0.99762,0.0,0.52158]
[1778421932519,54.05,80955.3,0.0,0.99762,0.0,0.5215]
[1778421937554,54.05,80954.14,0.0,0.99762,0.0,0.52194]
[1778421944603,54.05,80953.56,0.0,0.99762,0.0,0.52216]
[1778421950717,54.05,80952.6,0.0,0.99761,0.0,0.52253]
[1778421957696,54.05,80952.25,0.0,0.99761,0.0,0.52266]
[1778421970782,54.05,80952.12,0.0,0.99761,0.0,0.52271]
[1778421980927,54.05,80950.49,0.0,0.99761,0.0,0.52333]
[1778421986897,54.05,80946.31,0.0,0.9976,0.0,0.52494]
[1778421993948,54.05,80944.05,0.0,0.9976,0.0,0.52522]
[1778421998982,54.05,80940.32,0.0,0.99759,0.0,0.52665]
[1778422001068,54.05,80934.44,0.0,0.99758,0.0,0.52892]
[1778422007038,54.05,80933.73,0.0,0.99758,0.0,0.52919]
[1778422012074,54.05,80935.89,0.0,0.99758,0.0,0.52836]
[1778422014087,54.05,80942.32,0.0,0.9976,0.0,0.52588]
[1778422019122,54.05,80941.95,0.0,0.99759,0.0,0.52602]
[1778422024157,54.05,80941.86,0.0,0.99759,0.0,0.52606]
[1778422029193,54.05,80942.17,0.0,0.9976,0.0,0.52594]
[1778422034229,54.05,80942.82,0.0,0.9976,0.0,0.52569]
[1778422040271,54.05,80945.65,0.0,0.9976,0.0,0.5246]
[1778422045306,54.05,80942.51,0.0,0.9976,0.0,0.52581]
[1778422051421,54.05,80942.52,0.0,0.9976,0.0,0.52522]
[1778422059403,54.05,80938.79,0.0,0.99759,0.0,0.52665]
[1778422064438,54.05,80935.92,0.0,0.99759,0.0,0.52776]
[1778422070481,54.05,80936.1,0.0,0.99759,0.0,0.52769]
[1778422078536,54.05,80934.0,0.0,0.99758,0.0,0.5285]
[1778422083571,54.05,80933.25,0.0,0.99758,0.0,0.52879]
[1778422088607,54.05,80930.74,0.0,0.99758,0.0,0.52976]
[1778422093642,54.05,80933.31,0.0,0.99758,0.0,0.52877]
[1778422098677,54.05,80934.28,0.0,0.99758,0.0,0.52839]
[1778422108745,54.05,80934.41,0.0,0.99758,0.0,0.52834]
[1778422113783,54.05,80934.78,0.0,0.99759,0.0,0.52761]
[1778422118818,54.05,80935.24,0.0,0.99759,0.0,0.52743]
[1778422130902,54.05,80935.78,0.0,0.99759,0.0,0.52722]
[1778422137951,54.05,80936.86,0.0,0.99759,0.0,0.52681]
[1778422142986,54.05,80937.26,0.0,0.99759,0.0,0.52665]
[1778422146007,54.05,80942.13,0.0,0.9976,0.0,0.52478]
[1778422151042,54.05,80942.12,0.0,0.9976,0.0,0.52479]
[1778422158091,54.05,80944.09,0.0,0.9976,0.0,0.52403]
[1778422163126,54.05,80943.37,0.0,0.9976,0.0,0.52431]
[1778422168161,54.05,80944.99,0.0,0.99761,0.0,0.52369]
[1778422178229,54.05,80945.09,0.0,0.99761,0.0,0.52306]
[1778422184275,54.05,80946.29,0.0,0.99761,0.0,0.5226]
[1778422192409,54.05,80948.1,0.0,0.99761,0.0,0.52191]
[1778422198375,54.05,80946.65,0.0,0.99761,0.0,0.52247]
[1778422203410,54.05,80951.04,0.0,0.99762,0.0,0.52079]
[1778422209452,54.05,80953.65,0.0,0.99763,0.0,0.5198]
[1778422214487,54.05,80954.47,0.0,0.99763,0.0,0.51948]
[1778422221537,54.05,80955.02,0.0,0.99763,0.0,0.51927]
[1778422226574,54.05,80953.53,0.0,0.99763,0.0,0.51984]
[1778422232690,54.05,80950.85,0.0,0.99762,0.0,0.52028]
[1778422238657,54.05,80950.75,0.0,0.99762,0.0,0.52032]
[1778422243693,54.05,80951.94,0.0,0.99763,0.0,0.51987]
[1778422247720,54.05,80957.45,0.0,0.99764,0.0,0.51777]
[1778422249734,54.05,80961.43,0.0,0.99764,0.0,0.51626]
[1778422252836,54.05,80968.2,0.0,0.99766,0.0,0.51371]
[1778422254770,54.05,80972.14,0.0,0.99766,0.0,0.51223]
[1778422261822,54.05,80973.25,0.0,0.99767,0.0,0.51181]
[1778422266859,54.05,80973.08,0.0,0.99767,0.0,0.51187]
[1778422271893,54.05,80975.44,0.0,0.99767,0.0,0.51099]
[1778422276928,54.05,80979.41,0.0,0.99768,0.0,0.5095]
[1778422281963,54.05,80979.83,0.0,0.99768,0.0,0.50934]
[1778422293117,54.05,80977.43,0.0,0.99768,0.0,0.50967]
[1778422299082,54.05,80975.01,0.0,0.99767,0.0,0.51058]
[1778422304119,54.05,80975.55,0.0,0.99767,0.0,0.51037]
[1778422313257,54.05,80972.87,0.0,0.99767,0.0,0.51138]
[1778422319222,54.05,80972.54,0.0,0.99767,0.0,0.5115]
[1778422324257,54.05,80972.83,0.0,0.99767,0.0,0.51139]
[1778422330300,54.05,80969.33,0.0,0.99766,0.0,0.51271]
[1778422335334,54.05,80967.76,0.0,0.99766,0.0,0.5133]
[1778422340369,54.05,80961.94,0.0,0.99765,0.0,0.51549]
[1778422343467,54.05,80959.2,0.0,0.99764,0.0,0.51653]
[1778422349432,54.05,80957.51,0.0,0.99764,0.0,0.51717]
[1778422354467,54.05,80952.01,0.0,0.99763,0.0,0.51868]
[1778422355475,54.05,80957.12,0.0,0.99764,0.0,0.51674]
[1778422357488,54.05,80964.3,0.0,0.99765,0.0,0.51402]
[1778422362526,54.05,80966.33,0.0,0.99766,0.0,0.51326]
[1778422368565,54.05,80968.16,0.0,0.99766,0.0,0.51257]
[1778422373678,54.05,80971.49,0.0,0.99767,0.0,0.51132]
[1778422379641,54.05,80971.65,0.0,0.99767,0.0,0.51126]
[1778422384678,54.05,80972.82,0.0,0.99767,0.0,0.51082]
[1778422389714,54.05,80973.45,0.0,0.99767,0.0,0.51059]
[1778422395755,54.05,80973.25,0.0,0.99767,0.0,0.51066]
[1778422400789,54.05,80969.9,0.0,0.99767,0.0,0.51192]
[1778422405827,54.05,80966.33,0.0,0.99766,0.0,0.51326]
[1778422410860,54.05,80965.64,0.0,0.99766,0.0,0.51352]
[1778422415895,54.05,80966.3,0.0,0.99766,0.0,0.51269]
[1778422424031,54.05,80963.64,0.0,0.99766,0.0,0.5137]
[1778422429994,54.05,80963.24,0.0,0.99765,0.0,0.51385]
[1778422435030,54.05,80958.27,0.0,0.99765,0.0,0.51572]
[1778422440066,54.05,80957.07,0.0,0.99764,0.0,0.51618]
[1778422443088,54.05,80961.39,0.0,0.99765,0.0,0.51454]
[1778422449128,54.05,80962.04,0.0,0.99765,0.0,0.5143]
[1778422454241,54.05,80961.18,0.0,0.99765,0.0,0.51462]
[1778422460205,54.05,80961.18,0.0,0.99765,0.0,0.51462]
[1778422465240,54.05,80962.67,0.0,0.99765,0.0,0.51406]
[1778422470277,54.05,80967.44,0.0,0.99766,0.0,0.51227]
[1778422475312,54.05,80968.22,0.0,0.99767,0.0,0.5114]
[1778422480348,54.05,80961.81,0.0,0.99765,0.0,0.51381]
[1778422483368,54.05,80956.17,0.0,0.99764,0.0,0.51594]
[1778422487396,54.05,80947.6,0.0,0.99763,0.0,0.51919]
[1778422492432,54.05,80946.12,0.0,0.99762,0.0,0.51975]
[1778422497467,54.05,80943.25,0.0,0.99762,0.0,0.52085]
[1778422498475,54.05,80933.26,0.0,0.9976,0.0,0.52467]
[1778422501495,54.05,80929.8,0.0,0.99759,0.0,0.526]
[1778422504602,54.05,80936.21,0.0,0.9976,0.0,0.52354]
[1778422508544,54.05,80930.1,0.0,0.99759,0.0,0.52588]
[1778422513579,54.05,80931.37,0.0,0.9976,0.0,0.5254]
[1778422518617,54.05,80930.26,0.0,0.99759,0.0,0.52582]
[1778422524743,54.05,80930.58,0.0,0.99759,0.0,0.5257]
[1778422528691,54.05,80937.01,0.0,0.99761,0.0,0.52323]
[1778422534812,54.05,80936.86,0.0,0.99761,0.0,0.5227]
[1778422537754,54.05,80944.68,0.0,0.99762,0.0,0.51972]
[1778422542788,54.05,80942.35,0.0,0.99762,0.0,0.52061]
[1778422548834,54.05,80940.2,0.0,0.99762,0.0,0.52143]
[1778422554954,54.05,80938.14,0.0,0.99761,0.0,0.52221]
[1778422565024,54.05,80937.5,0.0,0.99761,0.0,0.52246]
[1778422570984,54.05,80938.23,0.0,0.99761,0.0,0.52218]
[1778422576021,54.05,80936.68,0.0,0.99761,0.0,0.52277]
[1778422581055,54.05,80936.01,0.0,0.99761,0.0,0.52303]
[1778422586092,54.05,80935.42,0.0,0.99761,0.0,0.52326]
[1778422591127,54.05,80935.19,0.0,0.99761,0.0,0.52276]
[1778422597168,54.05,80939.27,0.0,0.99762,0.0,0.5212]
[1778422602204,54.05,80939.02,0.0,0.99762,0.0,0.52129]
[1778422612274,54.05,80939.04,0.0,0.99762,0.0,0.52129]
[1778422621337,54.05,80940.06,0.0,0.99762,0.0,0.5209]
[1778422627383,54.05,80938.55,0.0,0.99761,0.0,0.52147]
[1778422635518,54.05,80936.47,0.0,0.99761,0.0,0.52227]
[1778422645588,54.05,80935.46,0.0,0.99761,0.0,0.52265]
[1778422655658,54.05,80939.47,0.0,0.99762,0.0,0.52054]
[1778422665729,54.05,80942.78,0.0,0.99763,0.0,0.51928]
[1778422668666,54.05,80936.75,0.0,0.99761,0.0,0.52158]
[1778422674708,54.05,80935.14,0.0,0.99761,0.0,0.52219]
[1778422685868,54.05,80934.09,0.0,0.99761,0.0,0.52259]
[1778422691827,54.05,80932.44,0.0,0.99761,0.0,0.52323]
[1778422696863,54.05,80932.87,0.0,0.99761,0.0,0.52306]
[1778422703911,54.05,80934.52,0.0,0.99761,0.0,0.52243]
[1778422708946,54.05,80936.61,0.0,0.99761,0.0,0.52163]
[1778422713984,54.05,80931.18,0.0,0.99761,0.0,0.52312]
[1778422719017,54.05,80932.38,0.0,0.99761,0.0,0.52266]
[1778422726149,54.05,80932.58,0.0,0.99761,0.0,0.52259]
[1778422736219,54.05,80934.5,0.0,0.99761,0.0,0.52185]
[1778422743185,54.05,80934.98,0.0,0.99761,0.0,0.52167]
[1778422748220,54.05,80934.9,0.0,0.99761,0.0,0.5217]
[1778422755269,54.05,80932.11,0.0,0.99761,0.0,0.52277]
[1778422760304,54.05,80931.82,0.0,0.99761,0.0,0.52288]
[1778422765340,54.05,80929.08,0.0,0.9976,0.0,0.52393]
[1778422770378,54.05,80926.94,0.0,0.9976,0.0,0.52475]
[1778422775414,54.05,80926.73,0.0,0.9976,0.0,0.52424]
[1778422782462,54.05,80926.18,0.0,0.9976,0.0,0.52445]
[1778422786577,54.05,80931.23,0.0,0.99761,0.0,0.52252]
[1778422793538,54.05,80932.62,0.0,0.99761,0.0,0.52199]
[1778422798573,54.05,80932.63,0.0,0.99761,0.0,0.52198]
[1778422807636,54.05,80933.11,0.0,0.99761,0.0,0.5218]
[1778422814685,54.05,80932.7,0.0,0.99761,0.0,0.52196]
[1778422815692,54.05,80926.61,0.0,0.9976,0.0,0.52429]
[1778422820727,54.05,80923.93,0.0,0.99759,0.0,0.52532]
[1778422825762,54.05,80922.5,0.0,0.99759,0.0,0.52587]
[1778422830797,54.05,80922.88,0.0,0.99759,0.0,0.52572]
[1778422836927,54.05,80922.91,0.0,0.99759,0.0,0.52512]
[1778422846997,54.05,80928.11,0.0,0.9976,0.0,0.52313]
[1778422853959,54.05,80928.31,0.0,0.9976,0.0,0.52305]
[1778422858993,54.05,80922.2,0.0,0.99759,0.0,0.5254]
[1778422867140,54.05,80916.95,0.0,0.99758,0.0,0.52742]
[1778422872085,54.05,80910.16,0.0,0.99757,0.0,0.53005]
[1778422877210,54.05,80908.04,0.0,0.99756,0.0,0.53087]
[1778422883162,54.05,80908.04,0.0,0.99756,0.0,0.53087]
[1778422887280,54.05,80902.63,0.0,0.99755,0.0,0.53297]
[1778422889204,54.05,80893.95,0.0,0.99754,0.0,0.53637]
[1778422890212,54.05,80891.15,0.0,0.99753,0.0,0.53746]
[1778422895247,54.05,80891.96,0.0,0.99753,0.0,0.53655]
[1778422900282,54.05,80890.84,0.0,0.99753,0.0,0.53699]
[1778422907420,54.05,80889.01,0.0,0.99753,0.0,0.53771]
[1778422915388,54.05,80888.64,0.0,0.99753,0.0,0.53785]
[1778422924451,54.05,80888.16,0.0,0.99753,0.0,0.53804]
[1778422929486,54.05,80887.62,0.0,0.99753,0.0,0.53825]
[1778422937632,54.05,80891.37,0.0,0.99753,0.0,0.53678]
[1778422943588,54.05,80892.15,0.0,0.99754,0.0,0.53647]
[1778422953659,54.05,80892.14,0.0,0.99754,0.0,0.53588]
[1778422960711,54.05,80892.96,0.0,0.99754,0.0,0.53556]
[1778422966749,54.05,80889.35,0.0,0.99753,0.0,0.53697]
[1778422977912,54.05,80888.3,0.0,0.99753,0.0,0.53739]
[1778422983873,54.05,80889.05,0.0,0.99753,0.0,0.53709]
[1778422988907,54.05,80893.2,0.0,0.99754,0.0,0.53546]
[1778422990922,54.05,80898.33,0.0,0.99755,0.0,0.53346]
[1778422998054,54.05,80902.69,0.0,0.99756,0.0,0.53176]
[1778423005024,54.05,80906.19,0.0,0.99757,0.0,0.5304]
[1778423011062,54.05,80908.9,0.0,0.99757,0.0,0.52876]
[1778423012070,54.05,80915.71,0.0,0.99759,0.0,0.52613]
[1778423014083,54.05,80921.71,0.0,0.9976,0.0,0.52382]
[1778423016096,54.05,80923.6,0.0,0.9976,0.0,0.5231]
[1778423021131,54.05,80923.68,0.0,0.9976,0.0,0.52307]
[1778423028264,54.05,80923.2,0.0,0.9976,0.0,0.52325]
[1778423037244,54.05,80922.73,0.0,0.9976,0.0,0.52343]
[1778423042278,54.05,80922.03,0.0,0.9976,0.0,0.5237]
[1778423048411,54.05,80921.37,0.0,0.9976,0.0,0.52395]
[1778423058481,54.05,80920.69,0.0,0.9976,0.0,0.52421]
[1778423068552,54.05,80921.12,0.0,0.9976,0.0,0.52405]
[1778423076519,54.05,80920.63,0.0,0.9976,0.0,0.52365]
[1778423081553,54.05,80920.74,0.0,0.9976,0.0,0.52361]
[1778423086588,54.05,80921.06,0.0,0.9976,0.0,0.52349]
[1778423091623,54.05,80920.91,0.0,0.9976,0.0,0.52354]
[1778423097664,54.05,80920.49,0.0,0.9976,0.0,0.5237]
[1778423108832,54.05,80920.28,0.0,0.9976,0.0,0.52378]
[1778423118901,54.05,80919.93,0.0,0.9976,0.0,0.52392]
[1778423124855,54.05,80919.72,0.0,0.9976,0.0,0.524]
[1778423129890,54.05,80919.83,0.0,0.9976,0.0,0.52396]
[1778423139042,54.05,80919.59,0.0,0.9976,0.0,0.52346]
[1778423149112,54.05,80919.37,0.0,0.9976,0.0,0.52355]
[1778423156070,54.05,80919.31,0.0,0.9976,0.0,0.52357]
[1778423166141,54.05,80919.3,0.0,0.9976,0.0,0.52357]
[1778423174198,54.05,80916.51,0.0,0.99759,0.0,0.52465]
[1778423179322,54.05,80916.29,0.0,0.99759,0.0,0.52473]
[1778423186281,54.05,80916.31,0.0,0.99759,0.0,0.52472]
[1778423191316,54.05,80916.34,0.0,0.9976,0.0,0.52412]
[1778423196352,54.05,80911.52,0.0,0.99759,0.0,0.52598]
[1778423201388,54.05,80910.5,0.0,0.99759,0.0,0.52637]
[1778423206425,54.05,80909.58,0.0,0.99758,0.0,0.52673]
[1778423212466,54.05,80907.65,0.0,0.99758,0.0,0.52747]
[1778423217502,54.05,80906.76,0.0,0.99758,0.0,0.52781]
[1778423224550,54.05,80906.18,0.0,0.99758,0.0,0.52804]
[1778423229673,54.05,80906.19,0.0,0.99758,0.0,0.52804]
[1778423239743,54.05,80905.94,0.0,0.99758,0.0,0.52813]
[1778423249813,54.05,80906.22,0.0,0.99758,0.0,0.52802]
[1778423255768,54.05,80906.61,0.0,0.99758,0.0,0.52728]
[1778423269953,54.05,80908.04,0.0,0.99758,0.0,0.52673]
[1778423277925,54.05,80908.75,0.0,0.99758,0.0,0.52646]
[1778423286990,54.05,80908.92,0.0,0.99758,0.0,0.52639]
[1778423295043,54.05,80909.66,0.0,0.99759,0.0,0.52611]
[1778423300164,54.05,80909.83,0.0,0.99759,0.0,0.52604]
[1778423308134,54.05,80909.95,0.0,0.99759,0.0,0.52599]
[1778423314176,54.05,80909.75,0.0,0.99759,0.0,0.52548]
[1778423320217,54.05,80909.84,0.0,0.99759,0.0,0.52545]
[1778423327267,54.05,80910.23,0.0,0.99759,0.0,0.5253]
[1778423333310,54.05,80909.76,0.0,0.99759,0.0,0.52548]
[1778423340444,54.05,80909.55,0.0,0.99759,0.0,0.52556]
[1778423350514,54.05,80908.14,0.0,0.99759,0.0,0.5261]
[1778423356472,54.05,80908.86,0.0,0.99759,0.0,0.52582]
[1778423365535,54.05,80909.33,0.0,0.99759,0.0,0.52564]
[1778423370654,54.05,80909.45,0.0,0.99759,0.0,0.5256]
[1778423380724,54.05,80910.03,0.0,0.99759,0.0,0.52478]
[1778423387689,54.05,80910.2,0.0,0.99759,0.0,0.52472]
[1778423392725,54.05,80910.04,0.0,0.99759,0.0,0.52478]
[1778423397759,54.05,80911.02,0.0,0.99759,0.0,0.5244]
[1778423402798,54.05,80915.78,0.0,0.9976,0.0,0.52258]
[1778423406824,54.05,80921.42,0.0,0.99761,0.0,0.52042]
[1778423411860,54.05,80923.17,0.0,0.99762,0.0,0.51975]
[1778423416897,54.05,80922.15,0.0,0.99762,0.0,0.52014]
[1778423418909,54.05,80912.98,0.0,0.9976,0.0,0.52365]
[1778423423944,54.05,80916.44,0.0,0.99761,0.0,0.52232]
[1778423431077,54.05,80916.54,0.0,0.99761,0.0,0.5217]
[1778423439050,54.05,80916.31,0.0,0.99761,0.0,0.52179]
[1778423444086,54.05,80915.84,0.0,0.99761,0.0,0.52197]
[1778423449121,54.05,80915.79,0.0,0.99761,0.0,0.52199]
[1778423456169,54.05,80916.17,0.0,0.99761,0.0,0.52184]
[1778423461288,54.05,80917.18,0.0,0.99761,0.0,0.52145]
[1778423469260,54.05,80919.96,0.0,0.99761,0.0,0.52039]
[1778423474295,54.05,80925.02,0.0,0.99762,0.0,0.51846]
[1778423479332,54.05,80926.35,0.0,0.99763,0.0,0.51796]
[1778423484367,54.05,80924.91,0.0,0.99762,0.0,0.5185]
[1778423491499,54.05,80923.99,0.0,0.99763,0.0,0.51827]
[1778423501568,54.05,80920.68,0.0,0.99762,0.0,0.51953]
[1778423507528,54.05,80920.6,0.0,0.99762,0.0,0.51956]
[1778423516591,54.05,80919.43,0.0,0.99762,0.0,0.52001]
[1778423521708,54.05,80918.33,0.0,0.99761,0.0,0.52043]
[1778423531777,54.05,80917.62,0.0,0.99761,0.0,0.5207]
[1778423536732,54.05,80924.46,0.0,0.99763,0.0,0.51809]
[1778423537738,54.05,80929.13,0.0,0.99764,0.0,0.51632]
[1778423539752,54.05,80933.18,0.0,0.99764,0.0,0.51478]
[1778423545795,54.05,80936.46,0.0,0.99765,0.0,0.51354]
[1778423551922,54.05,80936.86,0.0,0.99765,0.0,0.51281]
[1778423557878,54.05,80937.56,0.0,0.99765,0.0,0.51255]
[1778423559893,54.05,80942.72,0.0,0.99766,0.0,0.51061]
[1778423565934,54.05,80941.89,0.0,0.99766,0.0,0.51092]
[1778423570969,54.05,80943.53,0.0,0.99767,0.0,0.5103]
[1778423572066,54.05,80950.96,0.0,0.99768,0.0,0.50752]
[1778423582136,54.05,80950.72,0.0,0.99768,0.0,0.50761]
[1778423588088,54.05,80950.59,0.0,0.99768,0.0,0.50766]
[1778423593124,54.05,80949.82,0.0,0.99768,0.0,0.50795]
[1778423598162,54.05,80958.48,0.0,0.99769,0.0,0.50472]
[1778423599168,54.05,80971.45,0.0,0.99772,0.0,0.49991]
[1778423600176,54.05,80973.2,0.0,0.99772,0.0,0.49927]
[1778423606219,54.05,80973.72,0.0,0.99772,0.0,0.49908]
[1778423612349,54.05,80974.62,0.0,0.99773,0.0,0.49818]
[1778423622419,54.05,80976.26,0.0,0.99773,0.0,0.49758]
[1778423629382,54.05,80978.02,0.0,0.99773,0.0,0.49693]
[1778423637434,54.05,80978.43,0.0,0.99773,0.0,0.49678]
[1778423639447,54.05,80971.96,0.0,0.99772,0.0,0.49916]
[1778423644484,54.05,80969.28,0.0,0.99772,0.0,0.50015]
[1778423650526,54.05,80969.77,0.0,0.99772,0.0,0.49997]
[1778423655561,54.05,80968.03,0.0,0.99772,0.0,0.50061]
[1778423661601,54.05,80969.4,0.0,0.99772,0.0,0.5001]
[1778423668651,54.05,80966.29,0.0,0.99771,0.0,0.50125]
[1778423673686,54.05,80966.97,0.0,0.99772,0.0,0.50043]
[1778423682842,54.05,80963.07,0.0,0.99771,0.0,0.50187]
[1778423689798,54.05,80960.55,0.0,0.9977,0.0,0.50281]
[1778423701879,54.05,80959.29,0.0,0.9977,0.0,0.50327]
[1778423713053,54.05,80959.83,0.0,0.9977,0.0,0.50307]
[1778423719003,54.05,80959.72,0.0,0.9977,0.0,0.50311]
[1778423725050,54.05,80959.72,0.0,0.9977,0.0,0.50311]
[1778423729077,54.05,80965.9,0.0,0.99771,0.0,0.50083]
[1778423737133,54.05,80969.79,0.0,0.99772,0.0,0.49883]
[1778423743264,54.05,80973.49,0.0,0.99773,0.0,0.49746]
[1778423751231,54.05,80974.35,0.0,0.99773,0.0,0.49715]
[1778423758281,54.05,80971.55,0.0,0.99773,0.0,0.49818]
[1778423763408,54.05,80967.67,0.0,0.99772,0.0,0.49961]
[1778423773478,54.05,80966.44,0.0,0.99772,0.0,0.50006]
[1778423781441,54.05,80964.04,0.0,0.99771,0.0,0.50095]
[1778423786475,54.05,80963.47,0.0,0.99771,0.0,0.50116]
[1778423793618,54.05,80961.46,0.0,0.99771,0.0,0.50133]
[1778423800571,54.05,80960.64,0.0,0.99771,0.0,0.50163]
[1778423803687,54.05,80957.08,0.0,0.9977,0.0,0.50295]
[1778423809637,54.05,80956.29,0.0,0.9977,0.0,0.50325]
[1778423812658,54.05,80951.8,0.0,0.99769,0.0,0.50491]
[1778423817693,54.05,80948.86,0.0,0.99769,0.0,0.50601]
[1778423824742,54.05,80947.28,0.0,0.99768,0.0,0.5066]
[1778423829779,54.05,80945.81,0.0,0.99768,0.0,0.50715]
[1778423831793,54.05,80935.71,0.0,0.99766,0.0,0.51093]
[1778423836827,54.05,80936.29,0.0,0.99766,0.0,0.51072]
[1778423841861,54.05,80935.95,0.0,0.99766,0.0,0.51084]
[1778423846896,54.05,80939.66,0.0,0.99767,0.0,0.50945]
[1778423851932,54.05,80939.27,0.0,0.99767,0.0,0.50902]
[1778423856968,54.05,80937.11,0.0,0.99767,0.0,0.50983]
[1778423864109,54.05,80938.31,0.0,0.99767,0.0,0.50938]
[1778423872074,54.05,80938.64,0.0,0.99767,0.0,0.50926]
[1778423880138,54.05,80940.2,0.0,0.99767,0.0,0.50867]
[1778423888186,54.05,80938.63,0.0,0.99767,0.0,0.50926]
[1778423894319,54.05,80939.8,0.0,0.99767,0.0,0.50882]
[1778423901278,54.05,80939.75,0.0,0.99767,0.0,0.50884]
[1778423914459,54.05,80939.82,0.0,0.99767,0.0,0.50824]
[1778423921418,54.05,80939.8,0.0,0.99767,0.0,0.50825]
[1778423926453,54.05,80938.89,0.0,0.99767,0.0,0.50859]
[1778423932495,54.05,80938.99,0.0,0.99767,0.0,0.50855]
[1778423934599,54.05,80944.34,0.0,0.99768,0.0,0.50655]
[1778423937530,54.05,80949.99,0.0,0.99769,0.0,0.50444]
[1778423942565,54.05,80949.25,0.0,0.99769,0.0,0.50472]
[1778423947600,54.05,80949.52,0.0,0.99769,0.0,0.50462]
[1778423952635,54.05,80951.24,0.0,0.9977,0.0,0.50398]
[1778423959684,54.05,80952.4,0.0,0.9977,0.0,0.50355]
[1778423964809,54.05,80952.48,0.0,0.9977,0.0,0.50352]
[1778423970762,54.05,80952.48,0.0,0.9977,0.0,0.50352]
[1778423978817,54.05,80952.59,0.0,0.9977,0.0,0.50291]
[1778423984859,54.05,80952.64,0.0,0.9977,0.0,0.50289]
[1778423994931,54.05,80953.43,0.0,0.9977,0.0,0.50259]
[1778424005089,54.05,80953.78,0.0,0.9977,0.0,0.50247]
[1778424015159,54.05,80952.9,0.0,0.9977,0.0,0.50279]
[1778424023128,54.05,80952.62,0.0,0.9977,0.0,0.5029]
[1778424032190,54.05,80952.91,0.0,0.9977,0.0,0.50222]
[1778424035301,54.05,80960.87,0.0,0.99772,0.0,0.49928]
[1778424041254,54.05,80959.75,0.0,0.99772,0.0,0.49969]
[1778424043268,54.05,80966.28,0.0,0.99773,0.0,0.49728]
[1778424044275,54.05,80973.58,0.0,0.99774,0.0,0.49461]
[1778424045372,54.05,80977.47,0.0,0.99775,0.0,0.49319]
[1778424050319,54.05,80970.45,0.0,0.99774,0.0,0.49575]
[1778424055442,54.05,80960.17,0.0,0.99772,0.0,0.49953]
[1778424057365,54.05,80957.33,0.0,0.99771,0.0,0.50058]
[1778424063408,54.05,80953.21,0.0,0.9977,0.0,0.50211]
[1778424069450,54.05,80954.81,0.0,0.99771,0.0,0.50151]
[1778424074484,54.05,80955.12,0.0,0.99771,0.0,0.5014]
[1778424079528,54.05,80950.04,0.0,0.9977,0.0,0.50328]
[1778424080530,54.05,80944.8,0.0,0.99769,0.0,0.50523]
[1778424081535,54.05,80937.56,0.0,0.99767,0.0,0.50793]
[1778424082542,54.05,80935.58,0.0,0.99767,0.0,0.50868]
[1778424088584,54.05,80930.5,0.0,0.99766,0.0,0.51058]
[1778424093619,54.05,80930.82,0.0,0.99766,0.0,0.50989]
[1778424098657,54.05,80934.56,0.0,0.99767,0.0,0.50848]
[1778424105801,54.05,80936.16,0.0,0.99767,0.0,0.50788]
[1778424111748,54.05,80935.95,0.0,0.99767,0.0,0.50796]
[1778424117790,54.05,80936.95,0.0,0.99768,0.0,0.50759]
[1778424122825,54.05,80933.78,0.0,0.99767,0.0,0.50877]
[1778424127860,54.05,80934.18,0.0,0.99767,0.0,0.50862]
[1778424132896,54.05,80934.82,0.0,0.99767,0.0,0.50838]
[1778424137930,54.05,80935.94,0.0,0.99767,0.0,0.50797]
[1778424142965,54.05,80936.94,0.0,0.99768,0.0,0.50759]
[1778424148000,54.05,80936.55,0.0,0.99768,0.0,0.50774]
[1778424150014,54.05,80930.93,0.0,0.99766,0.0,0.50984]
[1778424152028,54.05,80930.85,0.0,0.99767,0.0,0.5093]
[1778424157063,54.05,80927.6,0.0,0.99766,0.0,0.51052]
[1778424162098,54.05,80928.47,0.0,0.99766,0.0,0.51019]
[1778424167133,54.05,80930.04,0.0,0.99767,0.0,0.5096]
[1778424174182,54.05,80930.32,0.0,0.99767,0.0,0.5095]
[1778424181231,54.05,80932.66,0.0,0.99767,0.0,0.50862]
[1778424186361,54.05,80936.22,0.0,0.99768,0.0,0.50729]
[1778424192308,54.05,80938.1,0.0,0.99768,0.0,0.50658]
[1778424198350,54.05,80938.03,0.0,0.99768,0.0,0.50661]
[1778424204392,54.05,80938.99,0.0,0.99768,0.0,0.50625]
[1778424209427,54.05,80938.93,0.0,0.99768,0.0,0.50627]
[1778424214462,54.05,80937.67,0.0,0.99768,0.0,0.50617]
[1778424219497,54.05,80934.0,0.0,0.99768,0.0,0.50754]
[1778424224531,54.05,80934.56,0.0,0.99768,0.0,0.50733]
[1778424229568,54.05,80931.49,0.0,0.99767,0.0,0.50848]
[1778424231583,54.05,80925.4,0.0,0.99766,0.0,0.51077]
[1778424234603,54.05,80920.79,0.0,0.99765,0.0,0.51251]
[1778424239638,54.05,80915.6,0.0,0.99764,0.0,0.51447]
[1778424244676,54.05,80914.92,0.0,0.99764,0.0,0.51473]
[1778424250727,54.05,80914.7,0.0,0.99764,0.0,0.51481]
[1778424255763,54.05,80912.5,0.0,0.99763,0.0,0.51564]
[1778424259812,54.05,80901.56,0.0,0.99761,0.0,0.51981]
[1778424261808,54.05,80898.86,0.0,0.99761,0.0,0.52084]
[1778424266842,54.05,80895.52,0.0,0.9976,0.0,0.52212]
[1778424274900,54.05,80893.55,0.0,0.9976,0.0,0.52229]
[1778424279935,54.05,80897.41,0.0,0.99761,0.0,0.52081]
[1778424284970,54.05,80895.72,0.0,0.9976,0.0,0.52146]
[1778424295040,54.05,80895.52,0.0,0.9976,0.0,0.52154]
[1778424299067,54.05,80890.29,0.0,0.99759,0.0,0.52354]
[1778424305118,54.05,80890.66,0.0,0.99759,0.0,0.5234]
[1778424314174,54.05,80890.5,0.0,0.99759,0.0,0.52346]
[1778424321223,54.05,80889.12,0.0,0.99759,0.0,0.52399]
[1778424326257,54.05,80888.74,0.0,0.99759,0.0,0.52414]
[1778424327356,54.05,80895.94,0.0,0.9976,0.0,0.52137]
[1778424335324,54.05,80899.17,0.0,0.99761,0.0,0.51955]
[1778424342370,54.05,80899.52,0.0,0.99761,0.0,0.51942]
[1778424347497,54.05,80902.09,0.0,0.99762,0.0,0.51844]
[1778424355460,54.05,80902.09,0.0,0.99762,0.0,0.51844]
[1778424360495,54.05,80898.1,0.0,0.99761,0.0,0.51996]
[1778424362510,54.05,80892.75,0.0,0.9976,0.0,0.52201]
[1778424367637,54.05,80893.74,0.0,0.9976,0.0,0.52163]
[1778424373586,54.05,80892.43,0.0,0.9976,0.0,0.52213]
[1778424379628,54.05,80890.02,0.0,0.9976,0.0,0.52306]
[1778424384663,54.05,80889.33,0.0,0.99759,0.0,0.52332]
[1778424389698,54.05,80890.44,0.0,0.9976,0.0,0.5229]
[1778424394734,54.05,80891.07,0.0,0.9976,0.0,0.52207]
[1778424405811,54.05,80891.52,0.0,0.9976,0.0,0.52189]
[1778424410847,54.05,80891.04,0.0,0.9976,0.0,0.52208]
[1778424413867,54.05,80886.63,0.0,0.99759,0.0,0.52377]
[1778424417987,54.05,80879.84,0.0,0.99758,0.0,0.52639]
[1778424420916,54.05,80878.33,0.0,0.99757,0.0,0.52698]
[1778424425954,54.05,80874.16,0.0,0.99757,0.0,0.52859]
[1778424426959,54.05,80867.64,0.0,0.99755,0.0,0.53113]
[1778424428062,54.05,80865.58,0.0,0.99755,0.0,0.53193]
[1778424432002,54.05,80854.16,0.0,0.99753,0.0,0.53641]
[1778424433008,54.05,80842.99,0.0,0.9975,0.0,0.54081]
[1778424434018,54.05,80840.72,0.0,0.9975,0.0,0.54171]
[1778424438131,54.05,80833.39,0.0,0.99748,0.0,0.54463]
[1778424442075,54.05,80832.55,0.0,0.99748,0.0,0.54496]
[1778424443081,54.05,80826.05,0.0,0.99747,0.0,0.54756]
[1778424444089,54.05,80823.0,0.0,0.99746,0.0,0.54878]
[1778424447110,54.05,80830.23,0.0,0.99748,0.0,0.54589]
[1778424450132,54.05,80834.09,0.0,0.99748,0.0,0.54435]
[1778424455166,54.05,80844.27,0.0,0.99751,0.0,0.5397]
[1778424456174,54.05,80844.31,0.0,0.99751,0.0,0.53969]
[1778424458273,54.05,80839.04,0.0,0.9975,0.0,0.54177]
[1778424468343,54.05,80838.05,0.0,0.9975,0.0,0.54217]
[1778424474305,54.05,80836.32,0.0,0.99749,0.0,0.54285]
[1778424478413,54.05,80828.76,0.0,0.99748,0.0,0.54587]
[1778424481355,54.05,80826.32,0.0,0.99747,0.0,0.54684]
[1778424486390,54.05,80824.43,0.0,0.99747,0.0,0.5476]
[1778424491424,54.05,80823.15,0.0,0.99746,0.0,0.54811]
[1778424496459,54.05,80818.37,0.0,0.99745,0.0,0.55003]
[1778424501494,54.05,80814.76,0.0,0.99745,0.0,0.55148]
[1778424507537,54.05,80816.2,0.0,0.99745,0.0,0.5509]
[1778424508544,54.05,80822.12,0.0,0.99746,0.0,0.54852]
[1778424513579,54.05,80827.17,0.0,0.99748,0.0,0.54589]
[1778424518702,54.05,80825.67,0.0,0.99747,0.0,0.54649]
[1778424524656,54.05,80826.62,0.0,0.99747,0.0,0.54611]
[1778424529690,54.05,80831.61,0.0,0.99748,0.0,0.54412]
[1778424532711,54.05,80835.68,0.0,0.99749,0.0,0.5425]
[1778424538844,54.05,80837.56,0.0,0.9975,0.0,0.54176]
[1778424544797,54.05,80835.35,0.0,0.99749,0.0,0.54263]
[1778424549832,54.05,80833.79,0.0,0.99749,0.0,0.54325]
[1778424554867,54.05,80833.25,0.0,0.99749,0.0,0.54347]
[1778424559902,54.05,80831.47,0.0,0.99748,0.0,0.54418]
[1778424564937,54.05,80828.69,0.0,0.99748,0.0,0.54528]
[1778424569972,54.05,80827.52,0.0,0.99748,0.0,0.54575]
[1778424576017,54.05,80826.36,0.0,0.99748,0.0,0.54561]
[1778424581052,54.05,80822.52,0.0,0.99747,0.0,0.54714]
[1778424583067,54.05,80817.31,0.0,0.99746,0.0,0.54923]
[1778424585078,54.05,80822.61,0.0,0.99747,0.0,0.5471]
[1778424590113,54.05,80821.85,0.0,0.99747,0.0,0.54741]
[1778424597162,54.05,80821.94,0.0,0.99747,0.0,0.54737]
[1778424602197,54.05,80824.06,0.0,0.99747,0.0,0.54652]
[1778424608248,54.05,80825.26,0.0,0.99747,0.0,0.54605]
[1778424613275,54.05,80825.06,0.0,0.99747,0.0,0.54612]
[1778424614281,54.05,80835.48,0.0,0.9975,0.0,0.54197]
[1778424615288,54.05,80838.8,0.0,0.9975,0.0,0.54066]
[1778424617305,54.05,80831.92,0.0,0.99749,0.0,0.54339]
[1778424619404,54.05,80829.39,0.0,0.99748,0.0,0.5444]
[1778424625360,54.05,80830.16,0.0,0.99748,0.0,0.54409]
[1778424629474,54.05,80839.19,0.0,0.9975,0.0,0.5405]
[1778424631403,54.05,80846.85,0.0,0.99752,0.0,0.53688]
[1778424632407,54.05,80847.39,0.0,0.99752,0.0,0.53666]
[1778424637458,54.05,80850.47,0.0,0.99753,0.0,0.53545]
[1778424639546,54.05,80860.73,0.0,0.99755,0.0,0.53144]
[1778424640470,54.05,80860.73,0.0,0.99755,0.0,0.53144]
[1778424643490,54.05,80867.38,0.0,0.99756,0.0,0.52885]
[1778424645506,54.05,80881.31,0.0,0.99759,0.0,0.52346]
[1778424646512,54.05,80886.34,0.0,0.9976,0.0,0.52153]
[1778424649617,54.05,80895.21,0.0,0.99762,0.0,0.51813]
[1778424650543,54.05,80895.21,0.0,0.99762,0.0,0.51813]
[1778424652555,54.05,80902.81,0.0,0.99763,0.0,0.51524]
[1778424653561,54.05,80909.35,0.0,0.99765,0.0,0.51276]
[1778424654568,54.05,80915.52,0.0,0.99766,0.0,0.51044]
[1778424655575,54.05,80922.35,0.0,0.99767,0.0,0.50787]
[1778424656584,54.05,80921.51,0.0,0.99767,0.0,0.50819]
[1778424659687,54.05,80908.58,0.0,0.99764,0.0,0.51306]
[1778424661622,54.05,80906.49,0.0,0.99764,0.0,0.51385]
[1778424666655,54.05,80903.15,0.0,0.99763,0.0,0.51511]
[1778424667679,54.05,80897.37,0.0,0.99762,0.0,0.51731]
[1778424668668,54.05,80897.37,0.0,0.99762,0.0,0.51731]
[1778424673702,54.05,80895.56,0.0,0.99762,0.0,0.518]
[1778424678741,54.05,80893.7,0.0,0.99762,0.0,0.51871]
[1778424684781,54.05,80892.03,0.0,0.99761,0.0,0.51935]
[1778424687801,54.05,80898.92,0.0,0.99763,0.0,0.51672]
[1778424692836,54.05,80903.77,0.0,0.99764,0.0,0.51429]
[1778424695857,54.05,80911.61,0.0,0.99765,0.0,0.51133]
[1778424700897,54.05,80915.24,0.0,0.99766,0.0,0.50996]
[1778424702906,54.05,80928.99,0.0,0.99769,0.0,0.50481]
[1778424704921,54.05,80929.18,0.0,0.99769,0.0,0.50474]
[1778424710041,54.05,80936.19,0.0,0.9977,0.0,0.50214]
[1778424711969,54.05,80935.73,0.0,0.9977,0.0,0.50231]
[1778424717004,54.05,80931.1,0.0,0.99769,0.0,0.50403]
[1778424722039,54.05,80931.36,0.0,0.99769,0.0,0.50393]
[1778424724053,54.05,80926.05,0.0,0.99768,0.0,0.50591]
[1778424727075,54.05,80925.61,0.0,0.99768,0.0,0.50608]
[1778424732109,54.05,80924.44,0.0,0.99768,0.0,0.50651]
[1778424737145,54.05,80922.07,0.0,0.99767,0.0,0.5074]
[1778424743187,54.05,80919.95,0.0,0.99767,0.0,0.50819]
[1778424748222,54.05,80918.4,0.0,0.99767,0.0,0.50878]
[1778424753257,54.05,80918.85,0.0,0.99767,0.0,0.50803]
[1778424755271,54.05,80923.89,0.0,0.99768,0.0,0.50614]
[1778424758292,54.05,80925.39,0.0,0.99768,0.0,0.50558]
[1778424763327,54.05,80924.13,0.0,0.99768,0.0,0.50605]
[1778424767355,54.05,80931.21,0.0,0.99769,0.0,0.50341]
[1778424769369,54.05,80937.85,0.0,0.99771,0.0,0.50095]
[1778424772391,54.05,80937.91,0.0,0.99771,0.0,0.50093]
[1778424778432,54.05,80936.89,0.0,0.9977,0.0,0.50131]
[1778424783467,54.05,80932.04,0.0,0.9977,0.0,0.50311]
[1778424788502,54.05,80931.44,0.0,0.99769,0.0,0.50333]
[1778424794544,54.05,80931.63,0.0,0.99769,0.0,0.50326]
[1778424798572,54.05,80937.05,0.0,0.9977,0.0,0.50125]
[1778424800681,54.05,80961.64,0.0,0.99775,0.0,0.49221]
[1778424801595,54.05,80961.64,0.0,0.99775,0.0,0.49221]
[1778424802603,54.05,80968.17,0.0,0.99776,0.0,0.48983]
[1778424807637,54.05,80969.0,0.0,0.99776,0.0,0.48953]
[1778424810753,54.05,80977.01,0.0,0.99778,0.0,0.48663]
[1778424813680,54.05,80983.76,0.0,0.99779,0.0,0.48365]
[1778424816701,54.05,80989.15,0.0,0.9978,0.0,0.48171]
[1778424821736,54.05,80989.56,0.0,0.99781,0.0,0.48157]
[1778424824757,54.05,80987.32,0.0,0.9978,0.0,0.48237]
[1778424830899,54.05,80985.19,0.0,0.9978,0.0,0.48313]
[1778424836841,54.05,80984.72,0.0,0.9978,0.0,0.4833]
[1778424842884,54.05,80985.78,0.0,0.9978,0.0,0.48292]
[1778424848926,54.05,80987.62,0.0,0.9978,0.0,0.48226]
[1778424853961,54.05,80989.12,0.0,0.9978,0.0,0.48173]
[1778424858996,54.05,81004.17,0.0,0.99783,0.0,0.47637]
[1778424860004,54.05,81010.48,0.0,0.99784,0.0,0.47414]
[1778424861109,54.05,81009.19,0.0,0.99784,0.0,0.47459]
[1778424862017,54.05,81009.19,0.0,0.99784,0.0,0.47459]
[1778424867053,54.05,81005.35,0.0,0.99783,0.0,0.47595]
[1778424869068,54.05,80996.17,0.0,0.99782,0.0,0.47921]
[1778424874101,54.05,80996.14,0.0,0.99782,0.0,0.47867]
[1778424881252,54.05,80995.16,0.0,0.99782,0.0,0.47902]
[1778424887192,54.05,80993.98,0.0,0.99782,0.0,0.47944]
[1778424892228,54.05,80990.5,0.0,0.99781,0.0,0.48068]
[1778424897262,54.05,80990.6,0.0,0.99781,0.0,0.48064]
[1778424901292,54.05,80985.03,0.0,0.9978,0.0,0.48264]
[1778424903304,54.05,80982.45,0.0,0.99779,0.0,0.48356]
[1778424908441,54.05,80983.21,0.0,0.9978,0.0,0.48329]
[1778424913376,54.05,80988.68,0.0,0.99781,0.0,0.48133]
[1778424918410,54.05,80988.77,0.0,0.99781,0.0,0.4813]
[1778424922438,54.05,80982.21,0.0,0.99779,0.0,0.48365]
[1778424928480,54.05,80983.87,0.0,0.9978,0.0,0.48305]
[1778424930595,54.05,80977.36,0.0,0.99779,0.0,0.48539]
[1778424936537,54.05,80973.83,0.0,0.99778,0.0,0.48611]
[1778424938551,54.05,80964.63,0.0,0.99776,0.0,0.48943]
[1778424943591,54.05,80964.99,0.0,0.99777,0.0,0.4893]
[1778424945601,54.05,80971.3,0.0,0.99778,0.0,0.48702]
[1778424950738,54.05,80973.59,0.0,0.99778,0.0,0.48619]
[1778424958692,54.05,80972.95,0.0,0.99778,0.0,0.48642]
[1778424963726,54.05,80970.84,0.0,0.99778,0.0,0.48719]
[1778424968761,54.05,80970.95,0.0,0.99778,0.0,0.48715]
[1778424975810,54.05,80971.44,0.0,0.99778,0.0,0.48697]
[1778424977825,54.05,80963.68,0.0,0.99776,0.0,0.48978]
[1778424978832,54.05,80960.58,0.0,0.99776,0.0,0.49091]
[1778424982859,54.05,80956.73,0.0,0.99775,0.0,0.49231]
[1778424987894,54.05,80952.18,0.0,0.99774,0.0,0.49397]
[1778424991923,54.05,80955.43,0.0,0.99775,0.0,0.49222]
[1778424996957,54.05,80958.78,0.0,0.99776,0.0,0.491]
[1778424997964,54.05,80953.08,0.0,0.99775,0.0,0.49308]
[1778425000985,54.05,80949.28,0.0,0.99774,0.0,0.49447]
[1778425006025,54.05,80945.48,0.0,0.99773,0.0,0.49586]
[1778425011060,54.05,80944.5,0.0,0.99773,0.0,0.49622]
[1778425021230,54.05,80945.02,0.0,0.99773,0.0,0.49603]
[1778425025158,54.05,80952.0,0.0,0.99774,0.0,0.49347]
[1778425029186,54.05,80954.08,0.0,0.99775,0.0,0.49271]
[1778425035229,54.05,80955.03,0.0,0.99775,0.0,0.49237]
[1778425040278,54.05,80958.21,0.0,0.99775,0.0,0.49121]
[1778425045313,54.05,80961.33,0.0,0.99776,0.0,0.49007]
[1778425051441,54.05,80962.89,0.0,0.99777,0.0,0.48894]
[1778425057404,54.05,80961.91,0.0,0.99776,0.0,0.4893]
[1778425061512,54.05,80952.57,0.0,0.99775,0.0,0.4927]
[1778425063446,54.05,80949.91,0.0,0.99774,0.0,0.49367]
[1778425071581,54.05,80944.77,0.0,0.99773,0.0,0.49555]
[1778425079558,54.05,80942.43,0.0,0.99773,0.0,0.49641]
[1778425087614,54.05,80938.54,0.0,0.99772,0.0,0.49785]
[1778425092651,54.05,80937.18,0.0,0.99772,0.0,0.49835]
[1778425101791,54.05,80936.72,0.0,0.99772,0.0,0.49852]
[1778425107754,54.05,80940.29,0.0,0.99772,0.0,0.4972]
[1778425115812,54.05,80941.69,0.0,0.99773,0.0,0.49612]
[1778425120849,54.05,80943.79,0.0,0.99773,0.0,0.49535]
[1778425126890,54.05,80944.9,0.0,0.99774,0.0,0.49494]
[1778425132004,54.05,80944.59,0.0,0.99773,0.0,0.49505]
[1778425137990,54.05,80944.97,0.0,0.99774,0.0,0.49491]
[1778425143025,54.05,80945.91,0.0,0.99774,0.0,0.49457]
[1778425150075,54.05,80946.94,0.0,0.99774,0.0,0.49419]
[1778425155109,54.05,80949.7,0.0,0.99774,0.0,0.49318]
[1778425160145,54.05,80952.01,0.0,0.99775,0.0,0.49234]
[1778425165179,54.05,80950.51,0.0,0.99775,0.0,0.49289]
[1778425170214,54.05,80948.48,0.0,0.99774,0.0,0.49363]
[1778425175249,54.05,80954.79,0.0,0.99776,0.0,0.49076]
[1778425178271,54.05,80961.44,0.0,0.99777,0.0,0.48835]
[1778425182295,54.05,80961.06,0.0,0.99777,0.0,0.48849]
[1778425187333,54.05,80963.84,0.0,0.99777,0.0,0.48748]
[1778425192426,54.05,80965.99,0.0,0.99778,0.0,0.4867]
[1778425197404,54.05,80978.33,0.0,0.9978,0.0,0.48226]
[1778425199417,54.05,80985.47,0.0,0.99781,0.0,0.47971]
[1778425201431,54.05,80989.36,0.0,0.99782,0.0,0.47832]
[1778425206466,54.05,80986.83,0.0,0.99782,0.0,0.47922]
[1778425211501,54.05,80987.58,0.0,0.99782,0.0,0.47896]
[1778425216538,54.05,80987.63,0.0,0.99782,0.0,0.47894]
[1778425221572,54.05,80988.4,0.0,0.99782,0.0,0.47866]
[1778425226609,54.05,80988.9,0.0,0.99782,0.0,0.47849]
[1778425230635,54.05,80984.64,0.0,0.99781,0.0,0.48]
[1778425235670,54.05,80985.37,0.0,0.99782,0.0,0.47919]
[1778425242783,54.05,80985.42,0.0,0.99782,0.0,0.47917]
[1778425252853,54.05,80987.21,0.0,0.99782,0.0,0.47854]
[1778425260847,54.05,80989.55,0.0,0.99782,0.0,0.4777]
[1778425266888,54.05,80990.35,0.0,0.99782,0.0,0.47742]
[1778425271930,54.05,80991.44,0.0,0.99783,0.0,0.47703]
[1778425272998,54.05,80997.15,0.0,0.99784,0.0,0.47501]
[1778425278971,54.05,81001.26,0.0,0.99784,0.0,0.47356]
[1778425285020,54.05,81000.57,0.0,0.99784,0.0,0.4738]
[1778425290058,54.05,80998.07,0.0,0.99784,0.0,0.47468]
[1778425295088,54.05,80997.37,0.0,0.99784,0.0,0.47438]
[1778425300123,54.05,80992.37,0.0,0.99783,0.0,0.47615]
[1778425305160,54.05,80991.24,0.0,0.99783,0.0,0.47655]
[1778425313281,54.05,80991.5,0.0,0.99783,0.0,0.47646]
[1778425319258,54.05,80991.13,0.0,0.99783,0.0,0.47659]
[1778425321272,54.05,80996.89,0.0,0.99784,0.0,0.47455]
[1778425322280,54.05,80996.78,0.0,0.99784,0.0,0.47459]
[1778425324301,54.05,81025.92,0.0,0.99789,0.0,0.46439]
[1778425325309,54.05,81042.34,0.0,0.99792,0.0,0.45873]
[1778425326475,54.05,81041.92,0.0,0.99792,0.0,0.45888]
[1778425332357,54.05,81038.62,0.0,0.99791,0.0,0.46001]
[1778425332633,54.05,81038.62,0.0,0.99791,0.0,0.46001]
[1778425333419,54.05,81038.62,0.0,0.99791,0.0,0.46001]
[1778425337392,54.05,81045.3,0.0,0.99792,0.0,0.45772]
[1778425340416,54.05,81052.61,0.0,0.99794,0.0,0.45522]
[1778425343435,54.05,81045.37,0.0,0.99792,0.0,0.4577]
[1778425348469,54.05,81048.4,0.0,0.99793,0.0,0.45666]
[1778425353506,54.05,81043.18,0.0,0.99792,0.0,0.45791]
[1778425356524,54.05,81040.24,0.0,0.99792,0.0,0.45892]
[1778425361562,54.05,81039.75,0.0,0.99792,0.0,0.45909]
[1778425365590,54.05,81045.82,0.0,0.99793,0.0,0.45701]
[1778425370625,54.05,81047.9,0.0,0.99793,0.0,0.4563]
[1778425372641,54.05,81042.81,0.0,0.99792,0.0,0.45804]
[1778425373718,54.05,81037.67,0.0,0.99791,0.0,0.4598]
[1778425375661,54.05,81037.14,0.0,0.99791,0.0,0.45998]
[1778425379688,54.05,81045.68,0.0,0.99793,0.0,0.45706]
[1778425381702,54.05,81049.34,0.0,0.99793,0.0,0.45581]
[1778425386737,54.05,81046.9,0.0,0.99793,0.0,0.45664]
[1778425391772,54.05,81047.73,0.0,0.99793,0.0,0.45636]
[1778425396808,54.05,81048.09,0.0,0.99793,0.0,0.45623]
[1778425401843,54.05,81049.27,0.0,0.99793,0.0,0.45583]
[1778425406879,54.05,81053.66,0.0,0.99794,0.0,0.45434]
[1778425408892,54.05,81057.89,0.0,0.99795,0.0,0.4529]
[1778425410906,54.05,81063.38,0.0,0.99796,0.0,0.45104]
[1778425412920,54.05,81068.44,0.0,0.99797,0.0,0.44881]
[1778425418963,54.05,81071.7,0.0,0.99797,0.0,0.44772]
[1778425419977,54.05,81064.86,0.0,0.99796,0.0,0.45002]
[1778425420983,54.05,81047.46,0.0,0.99793,0.0,0.45592]
[1778425421991,54.05,81025.1,0.0,0.99789,0.0,0.4636]
[1778425422996,54.05,81023.94,0.0,0.99789,0.0,0.464]
[1778425428032,54.05,81023.41,0.0,0.99789,0.0,0.46418]
[1778425433067,54.05,81020.24,0.0,0.99788,0.0,0.46528]
[1778425436087,54.05,81028.23,0.0,0.9979,0.0,0.46252]
[1778425437099,54.05,81044.49,0.0,0.99793,0.0,0.45693]
[1778425438104,54.05,81044.61,0.0,0.99793,0.0,0.45689]
[1778425442133,54.05,81050.89,0.0,0.99794,0.0,0.45475]
[1778425444221,54.05,81060.19,0.0,0.99795,0.0,0.45159]
[1778425445156,54.05,81065.25,0.0,0.99796,0.0,0.44988]
[1778425447168,54.05,81064.43,0.0,0.99796,0.0,0.45016]
[1778425451233,54.05,81082.76,0.0,0.99799,0.0,0.44402]
[1778425452248,54.05,81105.76,0.0,0.99803,0.0,0.43641]
[1778425453246,54.05,81100.3,0.0,0.99802,0.0,0.43821]
[1778425456268,54.05,81090.97,0.0,0.99801,0.0,0.44129]
[1778425461302,54.05,81088.72,0.0,0.998,0.0,0.44204]
[1778425464368,54.05,81083.63,0.0,0.99799,0.0,0.44373]
[1778425466376,54.05,81073.83,0.0,0.99798,0.0,0.447]
[1778425468364,54.05,81060.64,0.0,0.99796,0.0,0.45144]
[1778425471385,54.05,81055.05,0.0,0.99795,0.0,0.45281]
[1778425474447,54.05,81049.2,0.0,0.99794,0.0,0.45479]
[1778425480448,54.05,81050.73,0.0,0.99794,0.0,0.45427]
[1778425483469,54.05,81056.05,0.0,0.99795,0.0,0.45247]
[1778425484517,54.05,81063.09,0.0,0.99796,0.0,0.45009]
[1778425490517,54.05,81062.92,0.0,0.99796,0.0,0.45014]
[1778425494589,54.05,81057.53,0.0,0.99795,0.0,0.45196]
[1778425499585,54.05,81053.64,0.0,0.99795,0.0,0.45328]
[1778425502605,54.05,81062.84,0.0,0.99796,0.0,0.45017]
[1778425503612,54.05,81070.59,0.0,0.99797,0.0,0.44756]
[1778425508646,54.05,81073.66,0.0,0.99798,0.0,0.44653]
[1778425511668,54.05,81067.27,0.0,0.99797,0.0,0.44868]
[1778425516703,54.05,81059.73,0.0,0.99796,0.0,0.45122]
[1778425521740,54.05,81054.61,0.0,0.99795,0.0,0.45295]
[1778425523752,54.05,81059.66,0.0,0.99796,0.0,0.45124]
[1778425525770,54.05,81061.74,0.0,0.99796,0.0,0.45054]
[1778425528801,54.05,81068.4,0.0,0.99797,0.0,0.4483]
[1778425529808,54.05,81073.79,0.0,0.99798,0.0,0.44649]
[1778425530816,54.05,81075.79,0.0,0.99798,0.0,0.44582]
[1778425532829,54.05,81070.28,0.0,0.99798,0.0,0.44714]
[1778425534881,54.05,81063.35,0.0,0.99796,0.0,0.44947]
[1778425535851,54.05,81063.72,0.0,0.99797,0.0,0.44935]
[1778425540887,54.05,81065.67,0.0,0.99797,0.0,0.44869]
[1778425545924,54.05,81070.41,0.0,0.99798,0.0,0.4471]
[1778425549950,54.05,81075.89,0.0,0.99799,0.0,0.44527]
[1778425555022,54.05,81073.44,0.0,0.99798,0.0,0.44609]
[1778425560025,54.05,81072.32,0.0,0.99798,0.0,0.44646]
[1778425565092,54.05,81077.13,0.0,0.99799,0.0,0.44485]
[1778425567074,54.05,81082.89,0.0,0.998,0.0,0.44293]
[1778425568081,54.05,81084.36,0.0,0.998,0.0,0.44244]
[1778425571104,54.05,81078.86,0.0,0.99799,0.0,0.44427]
[1778425576139,54.05,81075.02,0.0,0.99798,0.0,0.44556]
[1778425581174,54.05,81071.73,0.0,0.99798,0.0,0.44666]
[1778425586210,54.05,81068.95,0.0,0.99797,0.0,0.44759]
[1778425591244,54.05,81068.48,0.0,0.99798,0.0,0.44722]
[1778425596280,54.05,81069.19,0.0,0.99798,0.0,0.44698]
[1778425600308,54.05,81065.04,0.0,0.99797,0.0,0.44838]
[1778425605376,54.05,81067.11,0.0,0.99797,0.0,0.44768]
[1778425610378,54.05,81067.6,0.0,0.99797,0.0,0.44752]
[1778425615446,54.05,81067.99,0.0,0.99797,0.0,0.44739]
[1778425620448,54.05,81066.04,0.0,0.99797,0.0,0.44804]
[1778425623468,54.05,81071.28,0.0,0.99798,0.0,0.44628]
[1778425628505,54.05,81076.26,0.0,0.99799,0.0,0.44462]
[1778425633539,54.05,81077.4,0.0,0.99799,0.0,0.44424]
[1778425635586,54.05,81069.9,0.0,0.99798,0.0,0.44675]
[1778425637569,54.05,81068.9,0.0,0.99798,0.0,0.44708]
[1778425642604,54.05,81069.28,0.0,0.99798,0.0,0.44695]
[1778425645656,54.05,81062.56,0.0,0.99797,0.0,0.44921]
[1778425647639,54.05,81062.12,0.0,0.99796,0.0,0.44936]
[1778425652675,54.05,81059.3,0.0,0.99796,0.0,0.44978]
[1778425657708,54.05,81058.72,0.0,0.99796,0.0,0.44998]
[1778425663751,54.05,81059.84,0.0,0.99796,0.0,0.4496]
[1778425668786,54.05,81061.02,0.0,0.99797,0.0,0.4492]
[1778425673822,54.05,81056.7,0.0,0.99796,0.0,0.45066]
[1778425675866,54.05,81042.17,0.0,0.99793,0.0,0.45559]
[1778425676843,54.05,81042.17,0.0,0.99793,0.0,0.45559]
[1778425681878,54.05,81036.95,0.0,0.99792,0.0,0.45738]
[1778425686913,54.05,81036.57,0.0,0.99792,0.0,0.45751]
[1778425691949,54.05,81031.92,0.0,0.99792,0.0,0.4591]
[1778425692956,54.05,81025.61,0.0,0.9979,0.0,0.46127]
[1778425693962,54.05,81018.89,0.0,0.99789,0.0,0.46359]
[1778425694970,54.05,81017.51,0.0,0.99789,0.0,0.46407]
[1778425700012,54.05,81012.57,0.0,0.99788,0.0,0.46579]
[1778425705040,54.05,81008.3,0.0,0.99787,0.0,0.46727]
[1778425708060,54.05,81000.83,0.0,0.99786,0.0,0.46989]
[1778425709068,54.05,80996.53,0.0,0.99785,0.0,0.4714]
[1778425713098,54.05,80994.54,0.0,0.99785,0.0,0.47155]
[1778425718130,54.05,80990.65,0.0,0.99784,0.0,0.47292]
[1778425720147,54.05,80970.95,0.0,0.99781,0.0,0.47991]
[1778425721155,54.05,80953.9,0.0,0.99778,0.0,0.48604]
[1778425722162,54.05,80950.06,0.0,0.99777,0.0,0.48742]
[1778425724981,54.05,80949.05,0.0,0.99777,0.0,0.48779]
[1778425728211,54.05,80954.73,0.0,0.99778,0.0,0.48574]
[1778425731233,54.05,80960.13,0.0,0.99779,0.0,0.48379]
[1778425736295,54.05,80961.88,0.0,0.99779,0.0,0.48316]
[1778425741302,54.05,80970.63,0.0,0.99781,0.0,0.48002]
[1778425746365,54.05,80972.77,0.0,0.99781,0.0,0.47926]
[1778425751372,54.05,80975.52,0.0,0.99782,0.0,0.47828]
[1778425756439,54.05,80981.88,0.0,0.99783,0.0,0.47602]
[1778425758421,54.05,80985.23,0.0,0.99783,0.0,0.47483]
[1778425761443,54.05,80969.78,0.0,0.99781,0.0,0.48033]
[1778425764464,54.05,80963.35,0.0,0.99779,0.0,0.48263]
[1778425768493,54.05,80956.47,0.0,0.99778,0.0,0.48511]
[1778425769499,54.05,80950.51,0.0,0.99777,0.0,0.48726]
[1778425774534,54.05,80947.32,0.0,0.99777,0.0,0.48786]
[1778425776579,54.05,80956.27,0.0,0.99778,0.0,0.48462]
[1778425781583,54.05,80953.82,0.0,0.99778,0.0,0.48551]
[1778425786649,54.05,80957.42,0.0,0.99779,0.0,0.48421]
[1778425792661,54.05,80957.94,0.0,0.99779,0.0,0.48402]
[1778425797696,54.05,80956.52,0.0,0.99778,0.0,0.48453]
[1778425802731,54.05,80958.2,0.0,0.99779,0.0,0.48393]
[1778425806791,54.05,80949.79,0.0,0.99777,0.0,0.48696]
[1778425807771,54.05,80949.79,0.0,0.99777,0.0,0.48696]
[1778425812807,54.05,80946.45,0.0,0.99777,0.0,0.48817]
[1778425817842,54.05,80941.56,0.0,0.99776,0.0,0.48995]
[1778425824891,54.05,80940.48,0.0,0.99775,0.0,0.49034]
[1778425829925,54.05,80949.94,0.0,0.99777,0.0,0.48691]
[1778425830935,54.05,80949.94,0.0,0.99777,0.0,0.48691]
[1778425833953,54.05,80955.25,0.0,0.99778,0.0,0.48443]
[1778425835967,54.05,80961.27,0.0,0.9978,0.0,0.48227]
[1778425838993,54.05,80965.5,0.0,0.9978,0.0,0.48075]
[1778425844028,54.05,80967.31,0.0,0.99781,0.0,0.4801]
[1778425849067,54.05,80976.42,0.0,0.99782,0.0,0.47686]
[1778425854098,54.05,80977.14,0.0,0.99782,0.0,0.4766]
[1778425859132,54.05,80978.43,0.0,0.99783,0.0,0.47614]
[1778425865177,54.05,80978.98,0.0,0.99783,0.0,0.47595]
[1778425870216,54.05,80979.88,0.0,0.99783,0.0,0.47563]
[1778425875247,54.05,80979.15,0.0,0.99783,0.0,0.47589]
[1778425878267,54.05,80975.11,0.0,0.99782,0.0,0.47732]
[1778425882296,54.05,80981.68,0.0,0.99783,0.0,0.47499]
[1778425883302,54.05,80984.53,0.0,0.99784,0.0,0.47398]
[1778425887357,54.05,80990.26,0.0,0.99785,0.0,0.47196]
[1778425892365,54.05,80988.86,0.0,0.99785,0.0,0.47191]
[1778425896393,54.05,80996.48,0.0,0.99786,0.0,0.46923]
[1778425901429,54.05,80996.45,0.0,0.99786,0.0,0.46924]
[1778425906463,54.05,80996.71,0.0,0.99786,0.0,0.46915]
[1778425911499,54.05,80996.77,0.0,0.99786,0.0,0.46913]
[1778425916536,54.05,80997.53,0.0,0.99786,0.0,0.46886]
[1778425921570,54.05,80996.37,0.0,0.99786,0.0,0.46927]
[1778425926608,54.05,80996.34,0.0,0.99786,0.0,0.46928]
[1778425932649,54.05,80995.58,0.0,0.99786,0.0,0.46955]
[1778425937711,54.05,80994.14,0.0,0.99786,0.0,0.47005]
[1778425941712,54.05,80989.19,0.0,0.99785,0.0,0.47179]
[1778425947781,54.05,80985.84,0.0,0.99784,0.0,0.47297]
[1778425952789,54.05,80990.74,0.0,0.99785,0.0,0.4707]
[1778425957850,54.05,80990.0,0.0,0.99785,0.0,0.47096]
[1778425964873,54.05,80989.8,0.0,0.99785,0.0,0.47103]
[1778425969908,54.05,80989.14,0.0,0.99785,0.0,0.47126]
[1778425974943,54.05,80986.62,0.0,0.99785,0.0,0.47215]
[1778425979978,54.05,80988.87,0.0,0.99785,0.0,0.47136]
[1778425982999,54.05,80994.01,0.0,0.99786,0.0,0.46955]
[1778425988066,54.05,80994.53,0.0,0.99786,0.0,0.46937]
[1778425993070,54.05,80994.19,0.0,0.99786,0.0,0.46949]
[1778425998136,54.05,81005.47,0.0,0.99788,0.0,0.46555]
[1778425999113,54.05,81005.5,0.0,0.99788,0.0,0.46554]
[1778425999452,54.05,81005.5,0.0,0.99788,0.0,0.46554]
[1778426005154,54.05,81008.04,0.0,0.99789,0.0,0.46466]
[1778426010189,54.05,81010.82,0.0,0.99789,0.0,0.46369]
[1778426015224,54.05,81011.1,0.0,0.99789,0.0,0.46305]
[1778426020261,54.05,81010.49,0.0,0.99789,0.0,0.46327]
[1778426026302,54.05,81009.0,0.0,0.99789,0.0,0.46378]
[1778426031336,54.05,81008.39,0.0,0.99789,0.0,0.46399]
[1778426036372,54.05,81008.51,0.0,0.99789,0.0,0.46395]
[1778426041409,54.05,81013.01,0.0,0.9979,0.0,0.46239]
[1778426042414,54.05,81018.68,0.0,0.99791,0.0,0.46044]
[1778426047450,54.05,81019.67,0.0,0.99791,0.0,0.4601]
[1778426052486,54.05,81021.32,0.0,0.99791,0.0,0.45953]
[1778426058561,54.05,81026.21,0.0,0.99792,0.0,0.45785]
[1778426063562,54.05,81028.96,0.0,0.99792,0.0,0.45691]
[1778426068631,54.05,81037.4,0.0,0.99794,0.0,0.45403]
[1778426074638,54.05,81039.99,0.0,0.99795,0.0,0.45262]
[1778426079676,54.05,81044.0,0.0,0.99795,0.0,0.45126]
[1778426084716,54.05,81047.49,0.0,0.99796,0.0,0.45008]
[1778426086752,54.05,81053.84,0.0,0.99797,0.0,0.44794]
[1778426092796,54.05,81056.0,0.0,0.99797,0.0,0.44721]
[1778426097830,54.05,81055.96,0.0,0.99797,0.0,0.44723]
[1778426100852,54.05,81049.99,0.0,0.99796,0.0,0.44923]
[1778426106893,54.05,81052.53,0.0,0.99797,0.0,0.44838]
[1778426108915,54.05,81044.72,0.0,0.99795,0.0,0.45101]
[1778426113943,54.05,81043.63,0.0,0.99795,0.0,0.45138]
[1778426117973,54.05,81038.39,0.0,0.99794,0.0,0.45316]
[1778426118986,54.05,81030.61,0.0,0.99793,0.0,0.45581]
[1778426120991,54.05,81022.35,0.0,0.99792,0.0,0.45864]
[1778426121999,54.05,81016.61,0.0,0.9979,0.0,0.46061]
[1778426124014,54.05,81021.32,0.0,0.99791,0.0,0.45899]
[1778426125021,54.05,81025.95,0.0,0.99792,0.0,0.4574]
[1778426131064,54.05,81028.43,0.0,0.99793,0.0,0.45602]
[1778426135092,54.05,81022.96,0.0,0.99792,0.0,0.45789]
[1778426140126,54.05,81018.19,0.0,0.99791,0.0,0.45953]
[1778426146169,54.05,81017.54,0.0,0.99791,0.0,0.45976]
[1778426152213,54.05,81016.67,0.0,0.99791,0.0,0.46005]
[1778426157248,54.05,81013.57,0.0,0.9979,0.0,0.46112]
[1778426162282,54.05,81010.36,0.0,0.9979,0.0,0.46223]
[1778426167318,54.05,81010.94,0.0,0.9979,0.0,0.46203]
[1778426173360,54.05,81010.6,0.0,0.9979,0.0,0.46215]
[1778426179412,54.05,81007.43,0.0,0.99789,0.0,0.46325]
[1778426182426,54.05,80999.17,0.0,0.99788,0.0,0.46612]
[1778426187461,54.05,81001.4,0.0,0.99788,0.0,0.46534]
[1778426194510,54.05,81002.76,0.0,0.99789,0.0,0.46433]
[1778426199552,54.05,81003.15,0.0,0.99789,0.0,0.46419]
[1778426205588,54.05,81003.88,0.0,0.99789,0.0,0.46394]
[1778426207603,54.05,80998.46,0.0,0.99788,0.0,0.46582]
[1778426212636,54.05,80997.78,0.0,0.99788,0.0,0.46606]
[1778426217672,54.05,80995.59,0.0,0.99787,0.0,0.46682]
[1778426219697,54.05,81001.34,0.0,0.99788,0.0,0.46482]
[1778426224722,54.05,81005.91,0.0,0.99789,0.0,0.46323]
[1778426229768,54.05,81013.66,0.0,0.9979,0.0,0.46055]
[1778426233351,54.05,81014.57,0.0,0.99791,0.0,0.46024]
[1778426234419,54.05,81014.49,0.0,0.99791,0.0,0.46027]
[1778426239838,54.05,81017.51,0.0,0.99791,0.0,0.45923]
[1778426244862,54.05,81018.1,0.0,0.99791,0.0,0.45903]
[1778426249912,54.05,81019.61,0.0,0.99792,0.0,0.45851]
[1778426254943,54.05,81019.69,0.0,0.99792,0.0,0.45794]
[1778426259982,54.05,81016.99,0.0,0.99791,0.0,0.45887]
[1778426265015,54.05,81016.99,0.0,0.99791,0.0,0.45887]
[1778426270057,54.05,81018.38,0.0,0.99792,0.0,0.45839]
[1778426275083,54.05,81016.12,0.0,0.99791,0.0,0.45917]
[1778426280130,54.05,81011.83,0.0,0.9979,0.0,0.46065]
[1778426285153,54.05,81012.5,0.0,0.9979,0.0,0.46042]
[1778426290199,54.05,81012.55,0.0,0.99791,0.0,0.4604]
[1778426295223,54.05,81013.25,0.0,0.99791,0.0,0.46016]
[1778426300270,54.05,81015.15,0.0,0.99791,0.0,0.4595]
[1778426305293,54.05,81018.89,0.0,0.99792,0.0,0.45822]
[1778426310340,54.05,81021.6,0.0,0.99792,0.0,0.45729]
[1778426315364,54.05,81023.27,0.0,0.99793,0.0,0.45618]
[1778426320410,54.05,81022.31,0.0,0.99792,0.0,0.45651]
[1778426326441,54.05,81022.31,0.0,0.99792,0.0,0.45651]
[1778426332483,54.05,81021.64,0.0,0.99792,0.0,0.45674]
[1778426340553,54.05,81021.51,0.0,0.99792,0.0,0.45679]
[1778426345575,54.05,81017.9,0.0,0.99792,0.0,0.45802]
[1778426347589,54.05,81010.23,0.0,0.9979,0.0,0.46066]
[1778426352624,54.05,81007.68,0.0,0.9979,0.0,0.46154]
[1778426355658,54.05,81013.66,0.0,0.99791,0.0,0.45948]
[1778426359674,54.05,81017.52,0.0,0.99792,0.0,0.45815]
[1778426364712,54.05,81016.34,0.0,0.99791,0.0,0.45856]
[1778426369743,54.05,81014.29,0.0,0.99791,0.0,0.45926]
[1778426374778,54.05,81011.54,0.0,0.99791,0.0,0.45967]
[1778426380836,54.05,81010.69,0.0,0.99791,0.0,0.45997]
[1778426385855,54.05,81012.61,0.0,0.99791,0.0,0.4593]
[1778426390908,54.05,81011.76,0.0,0.99791,0.0,0.4596]
[1778426395927,54.05,81010.37,0.0,0.99791,0.0,0.46008]
[1778426400979,54.05,81007.46,0.0,0.9979,0.0,0.46108]
[1778426407003,54.05,81007.35,0.0,0.9979,0.0,0.46112]
[1778426412039,54.05,81006.93,0.0,0.9979,0.0,0.46126]
[1778426417074,54.05,81002.96,0.0,0.99789,0.0,0.46263]
[1778426424126,54.05,80998.42,0.0,0.99788,0.0,0.46421]
[1778426429816,54.05,80996.15,0.0,0.99788,0.0,0.465]
[1778426441258,54.05,80995.99,0.0,0.99788,0.0,0.46451]
[1778426446282,54.05,80996.07,0.0,0.99788,0.0,0.46448]
[1778426451328,54.05,80997.95,0.0,0.99789,0.0,0.46383]
[1778426458366,54.05,80999.0,0.0,0.99789,0.0,0.46347]
[1778426463401,54.05,80997.32,0.0,0.99789,0.0,0.46405]
[1778426468437,54.05,80998.62,0.0,0.99789,0.0,0.4636]
[1778426476493,54.05,80997.45,0.0,0.99789,0.0,0.464]
[1778426481539,54.05,80996.61,0.0,0.99788,0.0,0.4643]
[1778426486563,54.05,80994.17,0.0,0.99788,0.0,0.46514]
[1778426491609,54.05,80992.12,0.0,0.99788,0.0,0.46532]
[1778426496633,54.05,80992.77,0.0,0.99788,0.0,0.46509]
[1778426501679,54.05,80991.9,0.0,0.99788,0.0,0.46539]
[1778426506703,54.05,80990.37,0.0,0.99788,0.0,0.46593]
[1778426511749,54.05,80990.19,0.0,0.99788,0.0,0.46599]
[1778426516773,54.05,80988.33,0.0,0.99787,0.0,0.46664]
[1778426521820,54.05,80987.11,0.0,0.99787,0.0,0.46706]
[1778426525201,54.05,80988.66,0.0,0.99787,0.0,0.46652]
[1778426530871,54.05,80987.19,0.0,0.99787,0.0,0.46704]
[1778426535907,54.05,80984.99,0.0,0.99787,0.0,0.4678]
[1778426541959,54.05,80984.54,0.0,0.99787,0.0,0.46796]
[1778426545976,54.05,80980.15,0.0,0.99786,0.0,0.4695]
[1778426551011,54.05,80980.23,0.0,0.99786,0.0,0.46893]
[1778426556048,54.05,80982.13,0.0,0.99786,0.0,0.46826]
[1778426562892,54.05,80981.91,0.0,0.99786,0.0,0.46834]
[1778426572169,54.05,80982.33,0.0,0.99786,0.0,0.46819]
[1778426580216,54.05,80980.3,0.0,0.99786,0.0,0.4689]
[1778426582242,54.05,80975.29,0.0,0.99785,0.0,0.47066]
[1778426592313,54.05,80975.92,0.0,0.99785,0.0,0.47044]
[1778426598342,54.05,80970.84,0.0,0.99784,0.0,0.47223]
[1778426606398,54.05,80972.23,0.0,0.99785,0.0,0.47174]
[1778426612455,54.05,80973.25,0.0,0.99785,0.0,0.47083]
[1778426617475,54.05,80974.84,0.0,0.99785,0.0,0.47027]
[1778426622525,54.05,80976.96,0.0,0.99786,0.0,0.46953]
[1778426628553,54.05,80979.78,0.0,0.99786,0.0,0.46854]
[1778426633590,54.05,80980.12,0.0,0.99786,0.0,0.46842]
[1778426638623,54.05,80979.29,0.0,0.99786,0.0,0.46871]
[1778426643658,54.05,80974.62,0.0,0.99785,0.0,0.47035]
[1778426648703,54.05,80972.01,0.0,0.99785,0.0,0.47127]
[1778426653735,54.05,80968.51,0.0,0.99784,0.0,0.4725]
[1778426658770,54.05,80970.32,0.0,0.99784,0.0,0.47186]
[1778426664812,54.05,80973.22,0.0,0.99785,0.0,0.47084]
[1778426669846,54.05,80973.08,0.0,0.99785,0.0,0.47089]
[1778426674881,54.05,80970.36,0.0,0.99785,0.0,0.4713]
[1778426679916,54.05,80969.34,0.0,0.99785,0.0,0.47166]
[1778426684952,54.05,80965.93,0.0,0.99784,0.0,0.47286]
[1778426688980,54.05,80957.79,0.0,0.99782,0.0,0.47575]
[1778426689986,54.05,80950.95,0.0,0.99781,0.0,0.47818]
[1778426690993,54.05,80949.51,0.0,0.99781,0.0,0.4787]
[1778426696029,54.05,80949.34,0.0,0.99781,0.0,0.47876]
[1778426701065,54.05,80949.02,0.0,0.99781,0.0,0.47887]
[1778426706102,54.05,80948.53,0.0,0.99781,0.0,0.47905]
[1778426711136,54.05,80947.41,0.0,0.99781,0.0,0.47945]
[1778426716173,54.05,80947.46,0.0,0.99781,0.0,0.47943]
[1778426723230,54.05,80946.48,0.0,0.9978,0.0,0.47978]
[1778426728256,54.05,80947.28,0.0,0.9978,0.0,0.47949]
[1778426733300,54.05,80950.05,0.0,0.99781,0.0,0.47795]
[1778426739335,54.05,80949.93,0.0,0.99781,0.0,0.47799]
[1778426745375,54.05,80949.57,0.0,0.99781,0.0,0.47812]
[1778426749406,54.05,80955.61,0.0,0.99782,0.0,0.47597]
[1778426757459,54.05,80958.99,0.0,0.99783,0.0,0.47477]
[1778426762497,54.05,80959.2,0.0,0.99783,0.0,0.47469]
[1778426767531,54.05,80960.33,0.0,0.99783,0.0,0.47429]
[1778426772566,54.05,80966.41,0.0,0.99784,0.0,0.47214]
[1778426778609,54.05,80969.67,0.0,0.99785,0.0,0.47099]
[1778426783656,54.05,80972.8,0.0,0.99785,0.0,0.46989]
[1778426789687,54.05,80976.01,0.0,0.99786,0.0,0.46877]
[1778426794723,54.05,80972.07,0.0,0.99785,0.0,0.4696]
[1778426799758,54.05,80967.31,0.0,0.99785,0.0,0.47128]
[1778426804793,54.05,80965.32,0.0,0.99784,0.0,0.47198]
[1778426809827,54.05,80963.9,0.0,0.99784,0.0,0.47248]
[1778426815874,54.05,80963.4,0.0,0.99784,0.0,0.47266]
[1778426822922,54.05,80963.08,0.0,0.99784,0.0,0.47277]
[1778426827959,54.05,80963.14,0.0,0.99784,0.0,0.47275]
[1778426834007,54.05,80962.2,0.0,0.99784,0.0,0.47308]
[1778426839052,54.05,80961.07,0.0,0.99784,0.0,0.47348]
[1778426844088,54.05,80960.93,0.0,0.99783,0.0,0.47353]
[1778426849124,54.05,80960.39,0.0,0.99783,0.0,0.47372]
[1778426854147,54.05,80960.37,0.0,0.99784,0.0,0.47318]
[1778426863222,54.05,80960.13,0.0,0.99784,0.0,0.47326]
[1778426872285,54.05,80960.08,0.0,0.99784,0.0,0.47328]
[1778426875232,54.05,80960.18,0.0,0.99784,0.0,0.47324]
[1778426877321,54.05,80965.39,0.0,0.99785,0.0,0.47141]
[1778426878699,54.05,80965.39,0.0,0.99785,0.0,0.47141]
[1778426878777,54.05,80968.69,0.0,0.99785,0.0,0.47024]
[1778426882354,54.05,80962.99,0.0,0.99784,0.0,0.47225]
[1778426883362,54.05,80959.81,0.0,0.99784,0.0,0.47338]
[1778426892425,54.05,80960.75,0.0,0.99784,0.0,0.47304]
[1778426897461,54.05,80959.46,0.0,0.99783,0.0,0.4735]
[1778426902496,54.05,80957.84,0.0,0.99783,0.0,0.47407]
[1778426907531,54.05,80957.85,0.0,0.99783,0.0,0.47407]
[1778426912568,54.05,80954.63,0.0,0.99783,0.0,0.47466]
[1778426917604,54.05,80954.19,0.0,0.99783,0.0,0.47482]
[1778426922640,54.05,80953.32,0.0,0.99783,0.0,0.47512]
[1778426929688,54.05,80952.6,0.0,0.99782,0.0,0.47538]
[1778426934722,54.05,80952.32,0.0,0.99782,0.0,0.47548]
[1778426939759,54.05,80952.18,0.0,0.99782,0.0,0.47553]
[1778426944795,54.05,80958.88,0.0,0.99784,0.0,0.47315]
[1778426950836,54.05,80958.22,0.0,0.99783,0.0,0.47339]
[1778426955872,54.05,80961.36,0.0,0.99784,0.0,0.47228]
[1778426960906,54.05,80960.87,0.0,0.99784,0.0,0.47245]
[1778426966941,54.05,80957.19,0.0,0.99783,0.0,0.47375]
[1778426971985,54.05,80953.37,0.0,0.99783,0.0,0.47455]
[1778426977021,54.05,80953.06,0.0,0.99783,0.0,0.47466]
[1778426982056,54.05,80952.23,0.0,0.99783,0.0,0.47496]
[1778426987091,54.05,80954.4,0.0,0.99783,0.0,0.47419]
[1778426992126,54.05,80951.54,0.0,0.99783,0.0,0.4752]
[1778426997163,54.05,80947.74,0.0,0.99782,0.0,0.47655]
[1778426999177,54.05,80937.95,0.0,0.9978,0.0,0.48005]
[1778427004213,54.05,80935.87,0.0,0.9978,0.0,0.4808]
[1778427011262,54.05,80937.98,0.0,0.9978,0.0,0.48004]
[1778427017304,54.05,80939.1,0.0,0.9978,0.0,0.47964]
[1778427022339,54.05,80939.31,0.0,0.9978,0.0,0.47956]
[1778427026367,54.05,80945.19,0.0,0.99781,0.0,0.47746]
[1778427031402,54.05,80951.42,0.0,0.99783,0.0,0.47469]
[1778427033417,54.05,80952.4,0.0,0.99783,0.0,0.47435]
[1778427038452,54.05,80952.3,0.0,0.99783,0.0,0.47438]
[1778427043490,54.05,80948.7,0.0,0.99782,0.0,0.47566]
[1778427045517,54.05,80955.8,0.0,0.99784,0.0,0.47314]
[1778427047516,54.05,80964.53,0.0,0.99785,0.0,0.47006]
[1778427048522,54.05,80966.13,0.0,0.99785,0.0,0.4695]
[1778427053557,54.05,80964.48,0.0,0.99785,0.0,0.47008]
[1778427058593,54.05,80963.51,0.0,0.99785,0.0,0.47042]
[1778427062622,54.05,80957.17,0.0,0.99784,0.0,0.47266]
[1778427064635,54.05,80951.01,0.0,0.99783,0.0,0.47484]
[1778427066651,54.05,80949.42,0.0,0.99782,0.0,0.4754]
[1778427071684,54.05,80949.68,0.0,0.99782,0.0,0.47531]
[1778427077722,54.05,80950.4,0.0,0.99783,0.0,0.47506]
[1778427082765,54.05,80951.29,0.0,0.99783,0.0,0.47474]
[1778427087809,54.05,80950.87,0.0,0.99783,0.0,0.47489]
[1778427092832,54.05,80948.37,0.0,0.99782,0.0,0.47522]
[1778427096863,54.05,80954.07,0.0,0.99783,0.0,0.4732]
[1778427097868,54.05,80959.13,0.0,0.99784,0.0,0.47142]
[1778427103910,54.05,80958.31,0.0,0.99784,0.0,0.4717]
[1778427108945,54.05,80962.56,0.0,0.99785,0.0,0.47021]
[1778427113980,54.05,80964.89,0.0,0.99785,0.0,0.46939]
[1778427119015,54.05,80966.11,0.0,0.99786,0.0,0.46896]
[1778427124052,54.05,80961.85,0.0,0.99785,0.0,0.47046]
[1778427129086,54.05,80963.58,0.0,0.99785,0.0,0.46985]
[1778427134122,54.05,80960.57,0.0,0.99785,0.0,0.47091]
[1778427139157,54.05,80960.25,0.0,0.99785,0.0,0.47102]
[1778427145199,54.05,80958.79,0.0,0.99784,0.0,0.47154]
[1778427150234,54.05,80960.62,0.0,0.99785,0.0,0.47089]
[1778427155269,54.05,80963.36,0.0,0.99785,0.0,0.46938]
[1778427160304,54.05,80965.14,0.0,0.99786,0.0,0.46875]
[1778427161311,54.05,80959.54,0.0,0.99785,0.0,0.47072]
[1778427164334,54.05,80954.78,0.0,0.99784,0.0,0.4724]
[1778427165339,54.05,80947.42,0.0,0.99783,0.0,0.47501]
[1778427170374,54.05,80949.69,0.0,0.99783,0.0,0.4742]
[1778427175409,54.05,80954.54,0.0,0.99784,0.0,0.47249]
[1778427180445,54.05,80954.07,0.0,0.99784,0.0,0.47265]
[1778427185480,54.05,80952.79,0.0,0.99783,0.0,0.47311]
[1778427190515,54.05,80952.62,0.0,0.99783,0.0,0.47317]
[1778427196559,54.05,80951.89,0.0,0.99783,0.0,0.47342]
[1778427201594,54.05,80949.37,0.0,0.99783,0.0,0.47432]
[1778427205622,54.05,80960.6,0.0,0.99785,0.0,0.47035]
[1778427206630,54.05,80959.95,0.0,0.99785,0.0,0.47058]
[1778427211666,54.05,80960.27,0.0,0.99785,0.0,0.46992]
[1778427216701,54.05,80961.46,0.0,0.99785,0.0,0.4695]
[1778427219732,54.05,80961.5,0.0,0.99785,0.0,0.46948]
[1778427225765,54.05,80962.93,0.0,0.99786,0.0,0.46898]
[1778427230799,54.05,80964.9,0.0,0.99786,0.0,0.46829]
[1778427232813,54.05,80957.6,0.0,0.99785,0.0,0.47086]
[1778427234835,54.05,80952.34,0.0,0.99784,0.0,0.47271]
[1778427238490,54.05,80948.88,0.0,0.99783,0.0,0.47394]
[1778427243899,54.05,80951.53,0.0,0.99784,0.0,0.473]
[1778427248937,54.05,80955.22,0.0,0.99784,0.0,0.4717]
[1778427254975,54.05,80955.7,0.0,0.99784,0.0,0.47153]
[1778427260017,54.05,80960.01,0.0,0.99785,0.0,0.47001]
[1778427265046,54.05,80961.36,0.0,0.99785,0.0,0.46953]
[1778427270081,54.05,80957.8,0.0,0.99785,0.0,0.47079]
[1778427275116,54.05,80957.3,0.0,0.99785,0.0,0.47041]
[1778427281158,54.05,80957.15,0.0,0.99785,0.0,0.47047]
[1778427286193,54.05,80966.51,0.0,0.99786,0.0,0.46718]
[1778427291228,54.05,80970.01,0.0,0.99787,0.0,0.46596]
[1778427296264,54.05,80967.37,0.0,0.99787,0.0,0.46688]
[1778427301299,54.05,80966.32,0.0,0.99786,0.0,0.46725]
[1778427307340,54.05,80965.51,0.0,0.99786,0.0,0.46753]
[1778427312375,54.05,80964.58,0.0,0.99786,0.0,0.46786]
[1778427318417,54.05,80964.55,0.0,0.99786,0.0,0.46787]
[1778427323452,54.05,80963.58,0.0,0.99786,0.0,0.46821]
[1778427328487,54.05,80968.37,0.0,0.99787,0.0,0.46653]
[1778427333523,54.05,80968.85,0.0,0.99787,0.0,0.46582]
[1778427338557,54.05,80975.63,0.0,0.99788,0.0,0.46346]
[1778427344600,54.05,80978.58,0.0,0.99789,0.0,0.46243]
[1778427349640,54.05,80978.57,0.0,0.99789,0.0,0.46243]
[1778427354669,54.05,80979.34,0.0,0.99789,0.0,0.46217]
[1778427356684,54.05,80984.73,0.0,0.9979,0.0,0.4603]
[1778427358697,54.05,80987.49,0.0,0.9979,0.0,0.45935]
[1778427359754,54.05,80987.49,0.0,0.9979,0.0,0.45935]
[1778427367763,54.05,80998.43,0.0,0.99792,0.0,0.45559]
[1778427372796,54.05,81002.56,0.0,0.99793,0.0,0.45418]
[1778427377830,54.05,81000.73,0.0,0.99793,0.0,0.4548]
[1778427379853,54.05,81005.77,0.0,0.99794,0.0,0.45309]
[1778427381858,54.05,81010.27,0.0,0.99794,0.0,0.45155]
[1778427384901,54.05,81015.73,0.0,0.99795,0.0,0.4497]
[1778427386905,54.05,81023.09,0.0,0.99797,0.0,0.44722]
[1778427387918,54.05,81047.95,0.0,0.99801,0.0,0.43892]
[1778427390012,54.05,81061.63,0.0,0.99803,0.0,0.43441]
[1778427390955,54.05,81061.63,0.0,0.99803,0.0,0.43441]
[1778427391951,54.05,81068.97,0.0,0.99805,0.0,0.4315]
[1778427392961,54.05,81075.8,0.0,0.99806,0.0,0.42927]
[1778427393970,54.05,81070.04,0.0,0.99805,0.0,0.43115]
[1778427395980,54.05,81074.25,0.0,0.99805,0.0,0.42978]
[1778427400097,54.05,81068.65,0.0,0.99805,0.0,0.4316]
[1778427403029,54.05,81061.63,0.0,0.99803,0.0,0.4339]
[1778427405048,54.05,81069.22,0.0,0.99805,0.0,0.43141]
[1778427410170,54.05,81070.29,0.0,0.99805,0.0,0.43107]
[1778427416127,54.05,81068.99,0.0,0.99805,0.0,0.43149]
[1778427421162,54.05,81068.84,0.0,0.99805,0.0,0.43154]
[1778427422170,54.05,81060.59,0.0,0.99803,0.0,0.43424]
[1778427423176,54.05,81057.2,0.0,0.99803,0.0,0.43535]
[1778427427210,54.05,81047.87,0.0,0.99801,0.0,0.43843]
[1778427428215,54.05,81045.65,0.0,0.99801,0.0,0.43916]
[1778427429222,54.05,81037.5,0.0,0.99799,0.0,0.44187]
[1778427430310,54.05,81038.92,0.0,0.998,0.0,0.4414]
[1778427432243,54.05,81042.73,0.0,0.998,0.0,0.44013]
[1778427437282,54.05,81040.56,0.0,0.998,0.0,0.44085]
[1778427439300,54.05,81047.97,0.0,0.99801,0.0,0.43839]
[1778427444328,54.05,81042.93,0.0,0.998,0.0,0.44006]
[1778427449362,54.05,81052.97,0.0,0.99802,0.0,0.43674]
[1778427455407,54.05,81057.25,0.0,0.99803,0.0,0.43482]
[1778427457418,54.05,81062.27,0.0,0.99804,0.0,0.43317]
[1778427462453,54.05,81064.89,0.0,0.99804,0.0,0.43231]
[1778427467488,54.05,81067.91,0.0,0.99805,0.0,0.43133]
[1778427475544,54.05,81068.17,0.0,0.99805,0.0,0.43124]
[1778427480660,54.05,81065.84,0.0,0.99804,0.0,0.432]
[1778427486621,54.05,81066.62,0.0,0.99804,0.0,0.43175]
[1778427491658,54.05,81065.39,0.0,0.99804,0.0,0.43215]
[1778427496693,54.05,81070.72,0.0,0.99805,0.0,0.43041]
[1778427500800,54.05,81075.94,0.0,0.99806,0.0,0.42872]
[1778427504757,54.05,81085.58,0.0,0.99808,0.0,0.4256]
[1778427505762,54.05,81087.15,0.0,0.99808,0.0,0.42509]
[1778427506768,54.05,81093.13,0.0,0.99809,0.0,0.42317]
[1778427511803,54.05,81091.34,0.0,0.99809,0.0,0.42324]
[1778427516839,54.05,81093.29,0.0,0.99809,0.0,0.42262]
[1778427520943,54.05,81085.4,0.0,0.99808,0.0,0.42515]
[1778427524898,54.05,81080.16,0.0,0.99807,0.0,0.42684]
[1778427526908,54.05,81078.08,0.0,0.99807,0.0,0.42751]
[1778427531013,54.05,81085.55,0.0,0.99808,0.0,0.4251]
[1778427535972,54.05,81092.17,0.0,0.99809,0.0,0.42298]
[1778427541010,54.05,81097.17,0.0,0.9981,0.0,0.42138]
[1778427545037,54.05,81104.53,0.0,0.99811,0.0,0.41903]
[1778427550071,54.05,81104.3,0.0,0.99811,0.0,0.4191]
[1778427555108,54.05,81106.2,0.0,0.99811,0.0,0.4185]
[1778427557122,54.05,81098.7,0.0,0.9981,0.0,0.42089]
[1778427562156,54.05,81099.38,0.0,0.9981,0.0,0.42067]
[1778427567192,54.05,81101.62,0.0,0.9981,0.0,0.41996]
[1778427569207,54.05,81107.51,0.0,0.99811,0.0,0.41809]
[1778427574241,54.05,81107.72,0.0,0.99812,0.0,0.41752]
[1778427579277,54.05,81111.37,0.0,0.99812,0.0,0.41636]
[1778427584312,54.05,81112.19,0.0,0.99812,0.0,0.4161]
[1778427589346,54.05,81112.95,0.0,0.99812,0.0,0.41586]
[1778427594383,54.05,81108.39,0.0,0.99812,0.0,0.41731]
[1778427599416,54.05,81107.17,0.0,0.99811,0.0,0.41769]
[1778427600429,54.05,81099.1,0.0,0.9981,0.0,0.42026]
[1778427605458,54.05,81102.93,0.0,0.99811,0.0,0.41904]
[1778427610493,54.05,81102.03,0.0,0.99811,0.0,0.41932]
[1778427615528,54.05,81099.85,0.0,0.9981,0.0,0.42002]
[1778427620563,54.05,81100.35,0.0,0.9981,0.0,0.41986]
[1778427624591,54.05,81105.24,0.0,0.99811,0.0,0.4183]
[1778427629629,54.05,81105.67,0.0,0.99811,0.0,0.41817]
[1778427634666,54.05,81107.99,0.0,0.99812,0.0,0.41693]
[1778427639701,54.05,81111.34,0.0,0.99812,0.0,0.41587]
[1778427647757,54.05,81111.66,0.0,0.99812,0.0,0.41577]
[1778427649784,54.05,81146.07,0.0,0.99818,0.0,0.40504]
[1778427650785,54.05,81174.0,0.0,0.99822,0.0,0.3965]
[1778427652804,54.05,81167.45,0.0,0.99821,0.0,0.39849]
[1778427653813,54.05,81166.61,0.0,0.99821,0.0,0.39875]
[1778427654816,54.05,81159.68,0.0,0.9982,0.0,0.40086]
[1778427655824,54.05,81165.87,0.0,0.99821,0.0,0.39897]
[1778427659851,54.05,81160.29,0.0,0.9982,0.0,0.40067]
[1778427661928,54.05,81153.34,0.0,0.99819,0.0,0.4028]
[1778427663880,54.05,81164.27,0.0,0.99821,0.0,0.39946]
[1778427664886,54.05,81165.57,0.0,0.99821,0.0,0.39906]
[1778427666901,54.05,81160.4,0.0,0.9982,0.0,0.40064]
[1778427667909,54.05,81152.3,0.0,0.99819,0.0,0.40312]
[1778427668915,54.05,81148.56,0.0,0.99818,0.0,0.40427]
[1778427673949,54.05,81148.29,0.0,0.99818,0.0,0.40435]
[1778427678984,54.05,81146.61,0.0,0.99818,0.0,0.40487]
[1778427682077,54.05,81139.46,0.0,0.99817,0.0,0.40708]
[1778427685026,54.05,81138.51,0.0,0.99817,0.0,0.40737]
[1778427687040,54.05,81126.34,0.0,0.99815,0.0,0.41116]
[1778427688047,54.05,81127.17,0.0,0.99815,0.0,0.4109]
[1778427691069,54.05,81140.26,0.0,0.99817,0.0,0.40634]
[1778427692152,54.05,81146.52,0.0,0.99818,0.0,0.40441]
[1778427695096,54.05,81139.84,0.0,0.99817,0.0,0.40647]
[1778427696104,54.05,81136.85,0.0,0.99817,0.0,0.4074]
[1778427701139,54.05,81139.8,0.0,0.99817,0.0,0.40648]
[1778427702181,54.05,81128.94,0.0,0.99815,0.0,0.40985]
[1778427704163,54.05,81121.94,0.0,0.99814,0.0,0.41204]
[1778427705170,54.05,81124.54,0.0,0.99815,0.0,0.41123]
[1778427710218,54.05,81087.76,0.0,0.99809,0.0,0.42287]
[1778427711220,54.05,81056.42,0.0,0.99804,0.0,0.43302]
[1778427712228,54.05,81057.21,0.0,0.99804,0.0,0.43277]
[1778427717264,54.05,81069.76,0.0,0.99806,0.0,0.42868]
[1778427718273,54.05,81075.71,0.0,0.99807,0.0,0.42675]
[1778427719280,54.05,81075.52,0.0,0.99807,0.0,0.42681]
[1778427722365,54.05,81086.41,0.0,0.99809,0.0,0.4233]
[1778427724313,54.05,81076.38,0.0,0.99807,0.0,0.42653]
[1778427728342,54.05,81069.28,0.0,0.99806,0.0,0.42883]
[1778427731362,54.05,81061.99,0.0,0.99805,0.0,0.4312]
[1778427732435,54.05,81073.14,0.0,0.99806,0.0,0.42758]
[1778427733376,54.05,81073.14,0.0,0.99806,0.0,0.42758]
[1778427738411,54.05,81077.43,0.0,0.99807,0.0,0.42619]
[1778427743447,54.05,81078.82,0.0,0.99807,0.0,0.42575]
[1778427746468,54.05,81073.59,0.0,0.99806,0.0,0.42744]
[1778427751503,54.05,81073.87,0.0,0.99807,0.0,0.42684]
[1778427756540,54.05,81073.92,0.0,0.99807,0.0,0.42682]
[1778427761588,54.05,81073.11,0.0,0.99807,0.0,0.42708]
[1778427766623,54.05,81072.38,0.0,0.99806,0.0,0.42732]
[1778427768637,54.05,81078.34,0.0,0.99807,0.0,0.42539]
[1778427773673,54.05,81080.09,0.0,0.99808,0.0,0.42483]
[1778427776700,54.05,81092.41,0.0,0.9981,0.0,0.42088]
[1778427781735,54.05,81094.82,0.0,0.9981,0.0,0.42011]
[1778427786768,54.05,81096.73,0.0,0.9981,0.0,0.4195]
[1778427791804,54.05,81102.68,0.0,0.99811,0.0,0.41761]
[1778427796838,54.05,81104.72,0.0,0.99812,0.0,0.41697]
[1778427801873,54.05,81102.3,0.0,0.99811,0.0,0.41773]
[1778427806908,54.05,81101.38,0.0,0.99811,0.0,0.41802]
[1778427809929,54.05,81095.37,0.0,0.9981,0.0,0.41994]
[1778427814965,54.05,81088.38,0.0,0.99809,0.0,0.42166]
[1778427820000,54.05,81087.76,0.0,0.99809,0.0,0.42186]
[1778427825034,54.05,81082.62,0.0,0.99808,0.0,0.42351]
[1778427830070,54.05,81082.02,0.0,0.99808,0.0,0.4237]
[1778427836111,54.05,81082.31,0.0,0.99808,0.0,0.42361]
[1778427841146,54.05,81082.81,0.0,0.99808,0.0,0.42345]
[1778427845174,54.05,81090.56,0.0,0.9981,0.0,0.42097]
[1778427846181,54.05,81093.06,0.0,0.9981,0.0,0.42017]
[1778427851223,54.05,81101.51,0.0,0.99811,0.0,0.41748]
[1778427852229,54.05,81108.01,0.0,0.99812,0.0,0.41543]
[1778427853289,54.05,81111.31,0.0,0.99813,0.0,0.41439]
[1778427857266,54.05,81116.77,0.0,0.99814,0.0,0.41267]
[1778427863359,54.05,81120.26,0.0,0.99814,0.0,0.41158]
[1778427869348,54.05,81119.71,0.0,0.99814,0.0,0.41175]
[1778427874383,54.05,81120.1,0.0,0.99815,0.0,0.41113]
[1778427882443,54.05,81123.04,0.0,0.99815,0.0,0.41021]
[1778427887478,54.05,81120.98,0.0,0.99815,0.0,0.41086]
[1778427890505,54.05,81125.84,0.0,0.99816,0.0,0.40934]
[1778427892514,54.05,81133.48,0.0,0.99817,0.0,0.40697]
[1778427897548,54.05,81134.18,0.0,0.99817,0.0,0.40675]
[1778427899562,54.05,81143.25,0.0,0.99818,0.0,0.40395]
[1778427906611,54.05,81146.82,0.0,0.99819,0.0,0.40285]
[1778427907618,54.05,81153.72,0.0,0.9982,0.0,0.40074]
[1778427912653,54.05,81153.34,0.0,0.9982,0.0,0.40085]
[1778427917694,54.05,81151.46,0.0,0.99819,0.0,0.40143]
[1778427922723,54.05,81149.19,0.0,0.99819,0.0,0.40212]
[1778427927758,54.05,81141.72,0.0,0.99818,0.0,0.40442]
[1778427928765,54.05,81130.92,0.0,0.99816,0.0,0.40776]
[1778427933854,54.05,81132.97,0.0,0.99817,0.0,0.40663]
[1778427935814,54.05,81143.21,0.0,0.99818,0.0,0.40347]
[1778427940849,54.05,81146.49,0.0,0.99819,0.0,0.40247]
[1778427942863,54.05,81152.74,0.0,0.9982,0.0,0.40055]
[1778427943929,54.05,81161.53,0.0,0.99821,0.0,0.39787]
[1778427949913,54.05,81164.61,0.0,0.99822,0.0,0.39694]
[1778427953999,54.05,81169.72,0.0,0.99822,0.0,0.39539]
[1778427957972,54.05,81173.92,0.0,0.99823,0.0,0.39413]
[1778427959986,54.05,81183.63,0.0,0.99825,0.0,0.39121]
[1778427963010,54.05,81188.84,0.0,0.99825,0.0,0.38966]
[1778427968048,54.05,81194.45,0.0,0.99826,0.0,0.38799]
[1778427970062,54.05,81189.42,0.0,0.99825,0.0,0.38948]
[1778427971070,54.05,81184.15,0.0,0.99825,0.0,0.39106]
[1778427974141,54.05,81193.69,0.0,0.99826,0.0,0.38821]
[1778427980139,54.05,81192.29,0.0,0.99826,0.0,0.38863]
[1778427985175,54.05,81187.51,0.0,0.99825,0.0,0.39005]
[1778427990220,54.05,81188.52,0.0,0.99825,0.0,0.38975]
[1778427991228,54.05,81193.23,0.0,0.99826,0.0,0.38788]
[1778427993236,54.05,81202.18,0.0,0.99828,0.0,0.38523]
[1778427994290,54.05,81208.35,0.0,0.99828,0.0,0.38341]
[1778427997301,54.05,81219.97,0.0,0.9983,0.0,0.38001]
[1778427998287,54.05,81220.08,0.0,0.9983,0.0,0.37998]
[1778427999295,54.05,81231.88,0.0,0.99832,0.0,0.37655]
[1778428001311,54.05,81224.71,0.0,0.99831,0.0,0.37863]
[1778428004382,54.05,81248.57,0.0,0.99834,0.0,0.37175]
[1778428006347,54.05,81301.38,0.0,0.99842,0.0,0.35693]
[1778428008357,54.05,81295.49,0.0,0.99841,0.0,0.35856]
[1778428009375,54.05,81310.56,0.0,0.99843,0.0,0.35441]
[1778428010372,54.05,81306.58,0.0,0.99842,0.0,0.3555]
[1778428012385,54.05,81304.59,0.0,0.99842,0.0,0.35605]
[1778428016413,54.05,81311.05,0.0,0.99843,0.0,0.35428]
[1778428017422,54.05,81318.05,0.0,0.99844,0.0,0.35236]
[1778428018430,54.05,81319.01,0.0,0.99844,0.0,0.3521]
[1778428022461,54.05,81326.09,0.0,0.99845,0.0,0.35018]
[1778428023470,54.05,81332.68,0.0,0.99846,0.0,0.3484]
[1778428024549,54.05,81348.69,0.0,0.99848,0.0,0.34411]
[1778428026491,54.05,81352.52,0.0,0.99848,0.0,0.34309]
[1778428028503,54.05,81343.26,0.0,0.99847,0.0,0.34556]
[1778428029510,54.05,81336.91,0.0,0.99846,0.0,0.34726]
[1778428030578,54.05,81334.36,0.0,0.99846,0.0,0.34795]
[1778428032538,54.05,81343.08,0.0,0.99847,0.0,0.3456]
[1778428033547,54.05,81337.57,0.0,0.99846,0.0,0.34708]
[1778428034554,54.05,81329.88,0.0,0.99845,0.0,0.34915]
[1778428035558,54.05,81322.66,0.0,0.99844,0.0,0.35111]
[1778428036567,54.05,81314.8,0.0,0.99843,0.0,0.35325]
[1778428037574,54.05,81311.36,0.0,0.99843,0.0,0.35419]
[1778428038581,54.05,81304.6,0.0,0.99842,0.0,0.35605]
[1778428039586,54.05,81300.15,0.0,0.99841,0.0,0.35727]
[1778428041600,54.05,81284.94,0.0,0.99839,0.0,0.36149]
[1778428042607,54.05,81285.19,0.0,0.99839,0.0,0.36142]
[1778428045629,54.05,81280.1,0.0,0.99839,0.0,0.36284]
[1778428046635,54.05,81270.07,0.0,0.99837,0.0,0.36565]
[1778428047650,54.05,81262.73,0.0,0.99836,0.0,0.36773]
[1778428048655,54.05,81257.68,0.0,0.99836,0.0,0.36916]
[1778428049658,54.05,81248.31,0.0,0.99834,0.0,0.37183]
[1778428051692,54.05,81228.77,0.0,0.99832,0.0,0.37699]
[1778428052719,54.05,81205.82,0.0,0.99828,0.0,0.38369]
[1778428054781,54.05,81212.92,0.0,0.99829,0.0,0.3816]
[1778428055736,54.05,81212.92,0.0,0.99829,0.0,0.3816]
[1778428056743,54.05,81225.83,0.0,0.99831,0.0,0.37784]
[1778428057750,54.05,81231.0,0.0,0.99832,0.0,0.37634]
[1778428062784,54.05,81227.96,0.0,0.99832,0.0,0.37722]
[1778428064852,54.05,81240.94,0.0,0.99833,0.0,0.37348]
[1778428065810,54.05,81240.94,0.0,0.99833,0.0,0.37348]
[1778428067823,54.05,81247.78,0.0,0.99834,0.0,0.37152]
[1778428068830,54.05,81241.52,0.0,0.99833,0.0,0.37331]
[1778428069889,54.05,81233.3,0.0,0.99832,0.0,0.37568]
[1778428070851,54.05,81259.41,0.0,0.99836,0.0,0.36821]
[1778428071851,54.05,81286.3,0.0,0.9984,0.0,0.36066]
[1778428072859,54.05,81289.09,0.0,0.9984,0.0,0.35989]
[1778428076895,54.05,81278.66,0.0,0.99839,0.0,0.36279]
[1778428078901,54.05,81291.15,0.0,0.9984,0.0,0.35931]
[1778428079908,54.05,81292.3,0.0,0.99841,0.0,0.359]
[1778428080918,54.05,81285.49,0.0,0.9984,0.0,0.36089]
[1778428082931,54.05,81294.87,0.0,0.99841,0.0,0.35828]
[1778428083939,54.05,81298.64,0.0,0.99841,0.0,0.35724]
[1778428087966,54.05,81290.33,0.0,0.9984,0.0,0.35954]
[1778428088985,54.05,81288.19,0.0,0.9984,0.0,0.36014]
[1778428094008,54.05,81282.76,0.0,0.99839,0.0,0.36165]
[1778428095071,54.05,81275.85,0.0,0.99838,0.0,0.36358]
[1778428097033,54.05,81273.01,0.0,0.99838,0.0,0.36438]
[1778428102069,54.05,81274.13,0.0,0.99838,0.0,0.36406]
[1778428104083,54.05,81284.32,0.0,0.99839,0.0,0.36121]
[1778428105144,54.05,81277.84,0.0,0.99839,0.0,0.36302]
[1778428107102,54.05,81277.97,0.0,0.99839,0.0,0.36299]
[1778428112137,54.05,81277.48,0.0,0.99839,0.0,0.36267]
[1778428114153,54.05,81285.32,0.0,0.9984,0.0,0.36049]
[1778428119185,54.05,81282.85,0.0,0.99839,0.0,0.36118]
[1778428120194,54.05,81294.07,0.0,0.99841,0.0,0.35806]
[1778428121200,54.05,81295.18,0.0,0.99841,0.0,0.35775]
[1778428126235,54.05,81294.98,0.0,0.99841,0.0,0.35781]
[1778428131270,54.05,81295.46,0.0,0.99841,0.0,0.35768]
[1778428136305,54.05,81291.83,0.0,0.99841,0.0,0.35868]
[1778428141340,54.05,81289.3,0.0,0.9984,0.0,0.35938]
[1778428143356,54.05,81305.31,0.0,0.99843,0.0,0.35497]
[1778428144362,54.05,81305.31,0.0,0.99843,0.0,0.35497]
[1778428145436,54.05,81311.44,0.0,0.99843,0.0,0.35329]
[1778428147383,54.05,81318.12,0.0,0.99844,0.0,0.35147]
[1778428148391,54.05,81319.52,0.0,0.99844,0.0,0.35109]
[1778428151413,54.05,81312.66,0.0,0.99844,0.0,0.35296]
[1778428152418,54.05,81307.12,0.0,0.99843,0.0,0.35447]
[1778428154432,54.05,81305.52,0.0,0.99843,0.0,0.35491]
[1778428155500,54.05,81317.13,0.0,0.99844,0.0,0.35174]
[1778428157454,54.05,81320.56,0.0,0.99845,0.0,0.35081]
[1778428162489,54.05,81323.21,0.0,0.99845,0.0,0.35009]
[1778428168531,54.05,81323.92,0.0,0.99845,0.0,0.34989]
[1778428173567,54.05,81323.04,0.0,0.99845,0.0,0.3497]
[1778428174574,54.05,81350.13,0.0,0.99849,0.0,0.34243]
[1778428175642,54.05,81356.04,0.0,0.99849,0.0,0.34087]
[1778428176588,54.05,81356.04,0.0,0.99849,0.0,0.34087]
[1778428181623,54.05,81358.8,0.0,0.9985,0.0,0.34014]
[1778428186659,54.05,81355.73,0.0,0.99849,0.0,0.34095]
[1778428191694,54.05,81353.99,0.0,0.99849,0.0,0.34141]
[1778428196729,54.05,81351.97,0.0,0.99849,0.0,0.34194]
[1778428198745,54.05,81343.52,0.0,0.99848,0.0,0.34419]
[1778428201772,54.05,81336.01,0.0,0.99847,0.0,0.3462]
[1778428203782,54.05,81341.97,0.0,0.99848,0.0,0.34461]
[1778428205858,54.05,81350.37,0.0,0.99849,0.0,0.34237]
[1778428211835,54.05,81352.93,0.0,0.99849,0.0,0.34169]
[1778428216870,54.05,81353.57,0.0,0.99849,0.0,0.34152]
[1778428222911,54.05,81356.73,0.0,0.9985,0.0,0.34068]
[1778428227947,54.05,81355.76,0.0,0.99849,0.0,0.34094]
[1778428232983,54.05,81355.11,0.0,0.9985,0.0,0.34068]
[1778428238026,54.05,81357.18,0.0,0.9985,0.0,0.34014]
[1778428244064,54.05,81356.81,0.0,0.9985,0.0,0.34023]
[1778428249099,54.05,81353.37,0.0,0.99849,0.0,0.34114]
[1778428254134,54.05,81350.63,0.0,0.99849,0.0,0.34187]
[1778428259169,54.05,81349.58,0.0,0.99849,0.0,0.34215]
[1778428264207,54.05,81352.31,0.0,0.99849,0.0,0.34142]
[1778428269239,54.05,81350.01,0.0,0.99849,0.0,0.34203]
[1778428274274,54.05,81346.05,0.0,0.99848,0.0,0.34309]
[1778428276352,54.05,81356.39,0.0,0.9985,0.0,0.34035]
[1778428277295,54.05,81356.39,0.0,0.9985,0.0,0.34035]
[1778428282330,54.05,81354.35,0.0,0.99849,0.0,0.34088]
[1778428287365,54.05,81358.11,0.0,0.9985,0.0,0.33989]
[1778428289383,54.05,81365.17,0.0,0.99851,0.0,0.33803]
[1778428290388,54.05,81372.23,0.0,0.99852,0.0,0.33618]
[1778428291395,54.05,81376.86,0.0,0.99853,0.0,0.33455]
[1778428293410,54.05,81375.16,0.0,0.99852,0.0,0.335]
[1778428294416,54.05,81369.22,0.0,0.99852,0.0,0.33655]
[1778428295423,54.05,81365.91,0.0,0.99851,0.0,0.33741]
[1778428296492,54.05,81371.12,0.0,0.99852,0.0,0.33605]
[1778428298444,54.05,81379.0,0.0,0.99853,0.0,0.334]
[1778428300458,54.05,81379.44,0.0,0.99853,0.0,0.33388]
[1778428305493,54.05,81378.67,0.0,0.99853,0.0,0.33408]
[1778428310528,54.05,81379.26,0.0,0.99853,0.0,0.33393]
[1778428315564,54.05,81373.64,0.0,0.99852,0.0,0.33539]
[1778428319607,54.05,81367.86,0.0,0.99851,0.0,0.3369]
[1778428320605,54.05,81362.65,0.0,0.99851,0.0,0.33827]
[1778428321607,54.05,81353.83,0.0,0.9985,0.0,0.34059]
[1778428322613,54.05,81345.18,0.0,0.99848,0.0,0.34289]
[1778428325636,54.05,81356.72,0.0,0.9985,0.0,0.33983]
[1778428330674,54.05,81359.58,0.0,0.9985,0.0,0.33908]
[1778428336775,54.05,81355.48,0.0,0.9985,0.0,0.34016]
[1778428342758,54.05,81360.22,0.0,0.9985,0.0,0.33891]
[1778428346845,54.05,81370.75,0.0,0.99852,0.0,0.33615]
[1778428352827,54.05,81370.85,0.0,0.99852,0.0,0.3357]
[1778428357862,54.05,81373.19,0.0,0.99852,0.0,0.33509]
[1778428361890,54.05,81378.36,0.0,0.99853,0.0,0.33374]
[1778428366985,54.05,81380.04,0.0,0.99853,0.0,0.33331]
[1778428368939,54.05,81387.21,0.0,0.99854,0.0,0.33145]
[1778428371021,54.05,81393.38,0.0,0.99855,0.0,0.32986]
[1778428372973,54.05,81422.13,0.0,0.99858,0.0,0.32255]
[1778428378008,54.05,81418.05,0.0,0.99858,0.0,0.32358]
[1778428383048,54.05,81416.82,0.0,0.99858,0.0,0.32389]
[1778428387077,54.05,81402.92,0.0,0.99856,0.0,0.32742]
[1778428389091,54.05,81389.49,0.0,0.99854,0.0,0.33086]
[1778428391107,54.05,81376.48,0.0,0.99853,0.0,0.33423]
[1778428392112,54.05,81371.35,0.0,0.99852,0.0,0.33557]
[1778428393119,54.05,81364.22,0.0,0.99851,0.0,0.33743]
[1778428398154,54.05,81364.52,0.0,0.99851,0.0,0.33735]
[1778428403189,54.05,81362.17,0.0,0.99851,0.0,0.33797]
[1778428408224,54.05,81360.17,0.0,0.99851,0.0,0.3385]
[1778428412254,54.05,81353.23,0.0,0.9985,0.0,0.3399]
[1778428416283,54.05,81349.22,0.0,0.99849,0.0,0.34096]
[1778428419302,54.05,81337.06,0.0,0.99848,0.0,0.34419]
[1778428420312,54.05,81333.95,0.0,0.99847,0.0,0.34502]
[1778428422323,54.05,81339.8,0.0,0.99848,0.0,0.34346]
[1778428423331,54.05,81342.0,0.0,0.99848,0.0,0.34287]
[1778428428365,54.05,81346.41,0.0,0.99849,0.0,0.3417]
[1778428433401,54.05,81348.82,0.0,0.99849,0.0,0.34106]
[1778428441456,54.05,81349.76,0.0,0.99849,0.0,0.34082]
[1778428443470,54.05,81344.4,0.0,0.99849,0.0,0.34224]
[1778428448505,54.05,81342.55,0.0,0.99848,0.0,0.34273]
[1778428450519,54.05,81335.27,0.0,0.99847,0.0,0.34467]
[1778428451526,54.05,81333.57,0.0,0.99847,0.0,0.34512]
[1778428456562,54.05,81333.34,0.0,0.99847,0.0,0.34519]
[1778428457629,54.05,81328.32,0.0,0.99847,0.0,0.34653]
[1778428458576,54.05,81328.32,0.0,0.99847,0.0,0.34653]
[1778428459582,54.05,81333.4,0.0,0.99847,0.0,0.34517]
[1778428461596,54.05,81335.99,0.0,0.99848,0.0,0.34448]
[1778428463610,54.05,81318.08,0.0,0.99845,0.0,0.34929]
[1778428464617,54.05,81311.58,0.0,0.99844,0.0,0.35105]
[1778428465624,54.05,81311.44,0.0,0.99844,0.0,0.35109]
[1778428472677,54.05,81308.21,0.0,0.99844,0.0,0.35153]
[1778428477769,54.05,81305.47,0.0,0.99844,0.0,0.35228]
[1778428479726,54.05,81310.52,0.0,0.99844,0.0,0.3509]
[1778428480732,54.05,81317.26,0.0,0.99845,0.0,0.34908]
[1778428481739,54.05,81322.43,0.0,0.99846,0.0,0.34768]
[1778428485767,54.05,81329.28,0.0,0.99847,0.0,0.34584]
[1778428487839,54.05,81335.98,0.0,0.99848,0.0,0.34405]
[1778428494830,54.05,81336.54,0.0,0.99848,0.0,0.3439]
[1778428499865,54.05,81335.78,0.0,0.99848,0.0,0.3441]
[1778428504907,54.05,81338.47,0.0,0.99848,0.0,0.34338]
[1778428505906,54.05,81344.35,0.0,0.99849,0.0,0.34182]
[1778428510942,54.05,81346.56,0.0,0.99849,0.0,0.34123]
[1778428512956,54.05,81353.24,0.0,0.9985,0.0,0.33947]
[1778428518049,54.05,81357.06,0.0,0.99851,0.0,0.33846]
[1778428522018,54.05,81366.92,0.0,0.99852,0.0,0.33588]
[1778428528119,54.05,81371.54,0.0,0.99852,0.0,0.33467]
[1778428533097,54.05,81378.72,0.0,0.99853,0.0,0.33239]
[1778428538189,54.05,81380.34,0.0,0.99854,0.0,0.33197]
[1778428541153,54.05,81375.1,0.0,0.99853,0.0,0.33333]
[1778428547194,54.05,81374.41,0.0,0.99853,0.0,0.33351]
[1778428552231,54.05,81374.87,0.0,0.99853,0.0,0.33339]
[1778428557267,54.05,81375.6,0.0,0.99853,0.0,0.3332]
[1778428562304,54.05,81376.07,0.0,0.99853,0.0,0.33307]
[1778428565323,54.05,81381.58,0.0,0.99854,0.0,0.33165]
[1778428570357,54.05,81381.2,0.0,0.99854,0.0,0.33175]
[1778428572370,54.05,81385.9,0.0,0.99854,0.0,0.33053]
[1778428576398,54.05,81392.28,0.0,0.99855,0.0,0.32889]
[1778428577405,54.05,81395.46,0.0,0.99856,0.0,0.32808]
[1778428582445,54.05,81397.2,0.0,0.99856,0.0,0.32764]
[1778428587479,54.05,81401.3,0.0,0.99856,0.0,0.32659]
[1778428592514,54.05,81401.41,0.0,0.99857,0.0,0.32615]
[1778428598615,54.05,81400.28,0.0,0.99856,0.0,0.32644]
[1778428601577,54.05,81393.63,0.0,0.99856,0.0,0.32813]
[1778428603590,54.05,81386.59,0.0,0.99855,0.0,0.32994]
[1778428608686,54.05,81392.53,0.0,0.99855,0.0,0.32841]
[1778428609633,54.05,81392.53,0.0,0.99855,0.0,0.32841]
[1778428615679,54.05,81396.27,0.0,0.99856,0.0,0.32746]
[1778428620711,54.05,81400.07,0.0,0.99856,0.0,0.32649]
[1778428625747,54.05,81402.45,0.0,0.99857,0.0,0.32588]
[1778428627759,54.05,81409.92,0.0,0.99858,0.0,0.32399]
[1778428629775,54.05,81411.45,0.0,0.99858,0.0,0.3236]
[1778428634809,54.05,81414.18,0.0,0.99858,0.0,0.32291]
[1778428637831,54.05,81417.73,0.0,0.99859,0.0,0.32202]
[1778428645887,54.05,81416.15,0.0,0.99858,0.0,0.32242]
[1778428650921,54.05,81414.39,0.0,0.99858,0.0,0.32286]
[1778428655956,54.05,81410.62,0.0,0.99858,0.0,0.3234]
[1778428660991,54.05,81407.8,0.0,0.99857,0.0,0.32411]
[1778428664015,54.05,81402.77,0.0,0.99857,0.0,0.32539]
[1778428667033,54.05,81396.63,0.0,0.99856,0.0,0.32695]
[1778428672068,54.05,81400.24,0.0,0.99857,0.0,0.32603]
[1778428677103,54.05,81401.38,0.0,0.99857,0.0,0.32574]
[1778428682139,54.05,81403.71,0.0,0.99857,0.0,0.32515]
[1778428688180,54.05,81402.93,0.0,0.99857,0.0,0.32535]
[1778428693219,54.05,81410.41,0.0,0.99858,0.0,0.32345]
[1778428694222,54.05,81411.88,0.0,0.99858,0.0,0.32308]
[1778428698250,54.05,81417.69,0.0,0.99859,0.0,0.32162]
[1778428703285,54.05,81415.82,0.0,0.99858,0.0,0.32209]
[1778428708320,54.05,81417.17,0.0,0.99859,0.0,0.32175]
[1778428713355,54.05,81415.68,0.0,0.99859,0.0,0.32172]
[1778428718389,54.05,81413.56,0.0,0.99858,0.0,0.32225]
[1778428724436,54.05,81413.89,0.0,0.99858,0.0,0.32217]
[1778428729533,54.05,81414.02,0.0,0.99858,0.0,0.32213]
[1778428735510,54.05,81416.03,0.0,0.99859,0.0,0.32163]
[1778428742559,54.05,81416.62,0.0,0.99859,0.0,0.32148]
[1778428744572,54.05,81425.42,0.0,0.9986,0.0,0.31927]
[1778428749675,54.05,81421.1,0.0,0.99859,0.0,0.32035]
[1778428753639,54.05,81417.05,0.0,0.99859,0.0,0.32137]
[1778428759746,54.05,81419.54,0.0,0.99859,0.0,0.32075]
[1778428765728,54.05,81418.48,0.0,0.99859,0.0,0.32101]
[1778428772776,54.05,81418.15,0.0,0.99859,0.0,0.32069]
[1778428777814,54.05,81417.77,0.0,0.99859,0.0,0.32078]
[1778428782846,54.05,81415.53,0.0,0.99859,0.0,0.32134]
[1778428789955,54.05,81416.35,0.0,0.99859,0.0,0.32114]
[1778428793923,54.05,81411.01,0.0,0.99858,0.0,0.32248]
[1778428798959,54.05,81411.09,0.0,0.99858,0.0,0.32246]
[1778428801995,54.05,81416.4,0.0,0.99859,0.0,0.32112]
[1778428802986,54.05,81436.54,0.0,0.99861,0.0,0.3161]
[1778428803993,54.05,81439.08,0.0,0.99862,0.0,0.31548]
[1778428809032,54.05,81434.57,0.0,0.99861,0.0,0.31659]
[1778428810128,54.05,81441.18,0.0,0.99862,0.0,0.31496]
[1778428812049,54.05,81442.42,0.0,0.99862,0.0,0.31465]
[1778428814064,54.05,81434.64,0.0,0.99861,0.0,0.31658]
[1778428816079,54.05,81433.99,0.0,0.99861,0.0,0.31674]
[1778428818092,54.05,81427.76,0.0,0.9986,0.0,0.31828]
[1778428820200,54.05,81417.8,0.0,0.99859,0.0,0.32077]
[1778428827156,54.05,81420.34,0.0,0.99859,0.0,0.32014]
[1778428828162,54.05,81434.04,0.0,0.99861,0.0,0.31672]
[1778428829169,54.05,81434.86,0.0,0.99861,0.0,0.31652]
[1778428830271,54.05,81423.21,0.0,0.9986,0.0,0.31942]
[1778428833197,54.05,81417.57,0.0,0.99859,0.0,0.32042]
[1778428836218,54.05,81428.3,0.0,0.99861,0.0,0.31774]
[1778428838231,54.05,81423.3,0.0,0.9986,0.0,0.31899]
[1778428843267,54.05,81417.47,0.0,0.99859,0.0,0.32045]
[1778428849309,54.05,81413.75,0.0,0.99859,0.0,0.32138]
[1778428854345,54.05,81410.55,0.0,0.99858,0.0,0.32219]
[1778428855357,54.05,81416.25,0.0,0.99859,0.0,0.32075]
[1778428856360,54.05,81421.95,0.0,0.9986,0.0,0.31933]
[1778428858373,54.05,81427.49,0.0,0.9986,0.0,0.31795]
[1778428863416,54.05,81436.32,0.0,0.99862,0.0,0.31576]
[1778428864423,54.05,81442.98,0.0,0.99862,0.0,0.31411]
[1778428869458,54.05,81447.5,0.0,0.99863,0.0,0.313]
[1778428870562,54.05,81454.57,0.0,0.99864,0.0,0.31127]
[1778428871476,54.05,81454.57,0.0,0.99864,0.0,0.31127]
[1778428876510,54.05,81459.79,0.0,0.99864,0.0,0.31]
[1778428881545,54.05,81462.0,0.0,0.99865,0.0,0.30946]
[1778428885572,54.05,81456.91,0.0,0.99864,0.0,0.3107]
[1778428891614,54.05,81460.84,0.0,0.99865,0.0,0.30935]
[1778428896649,54.05,81459.77,0.0,0.99864,0.0,0.30961]
[1778428900846,54.05,81446.5,0.0,0.99863,0.0,0.31285]
[1778428903698,54.05,81445.21,0.0,0.99863,0.0,0.31316]
[1778428908733,54.05,81443.3,0.0,0.99863,0.0,0.31363]
[1778428909740,54.05,81448.37,0.0,0.99863,0.0,0.31239]
[1778428911756,54.05,81448.38,0.0,0.99863,0.0,0.31239]
[1778428916790,54.05,81447.66,0.0,0.99863,0.0,0.31256]
[1778428921827,54.05,81447.3,0.0,0.99863,0.0,0.31265]
[1778428926859,54.05,81451.29,0.0,0.99863,0.0,0.31167]
[1778428931894,54.05,81451.2,0.0,0.99863,0.0,0.31169]
[1778428936930,54.05,81452.74,0.0,0.99864,0.0,0.31132]
[1778428941968,54.05,81451.45,0.0,0.99863,0.0,0.31163]
[1778428947002,54.05,81446.4,0.0,0.99863,0.0,0.31287]
[1778428949015,54.05,81439.37,0.0,0.99862,0.0,0.3146]
[1778428951205,54.05,81435.83,0.0,0.99862,0.0,0.31507]
[1778428955057,54.05,81442.16,0.0,0.99863,0.0,0.31351]
[1778428960094,54.05,81442.15,0.0,0.99863,0.0,0.31351]
[1778428966138,54.05,81439.05,0.0,0.99862,0.0,0.31428]
[1778428968152,54.05,81424.36,0.0,0.9986,0.0,0.31791]
[1778428969159,54.05,81415.4,0.0,0.99859,0.0,0.32015]
[1778428970164,54.05,81409.93,0.0,0.99859,0.0,0.32152]
[1778428971346,54.05,81405.15,0.0,0.99858,0.0,0.32273]
[1778428973186,54.05,81396.79,0.0,0.99857,0.0,0.32484]
[1778428974193,54.05,81390.66,0.0,0.99856,0.0,0.3264]
[1778428976207,54.05,81390.34,0.0,0.99856,0.0,0.32648]
[1778428979229,54.05,81397.77,0.0,0.99857,0.0,0.32459]
[1778428980237,54.05,81400.67,0.0,0.99858,0.0,0.32386]
[1778428985271,54.05,81402.81,0.0,0.99858,0.0,0.32332]
[1778428990305,54.05,81402.12,0.0,0.99858,0.0,0.32349]
[1778428994333,54.05,81407.19,0.0,0.99858,0.0,0.32221]
[1778428999369,54.05,81411.35,0.0,0.99859,0.0,0.32117]
[1778429004404,54.05,81414.28,0.0,0.99859,0.0,0.32043]
[1778429009439,54.05,81414.62,0.0,0.99859,0.0,0.32035]
[1778429014474,54.05,81413.13,0.0,0.99859,0.0,0.32031]
[1778429019509,54.05,81407.59,0.0,0.99859,0.0,0.3217]
[1778429023537,54.05,81403.52,0.0,0.99858,0.0,0.32273]
[1778429028572,54.05,81409.55,0.0,0.99859,0.0,0.32121]
[1778429033607,54.05,81413.12,0.0,0.99859,0.0,0.32031]
[1778429038642,54.05,81413.82,0.0,0.99859,0.0,0.32014]
[1778429043679,54.05,81413.08,0.0,0.99859,0.0,0.32032]
[1778429048713,54.05,81411.76,0.0,0.99859,0.0,0.32065]
[1778429053747,54.05,81410.37,0.0,0.99859,0.0,0.321]
[1778429059790,54.05,81406.94,0.0,0.99858,0.0,0.32186]
[1778429064830,54.05,81408.27,0.0,0.99859,0.0,0.32153]
[1778429069866,54.05,81404.36,0.0,0.99858,0.0,0.32251]
[1778429075908,54.05,81404.08,0.0,0.99858,0.0,0.32217]
[1778429077921,54.05,81395.27,0.0,0.99857,0.0,0.3244]
[1778429078929,54.05,81393.16,0.0,0.99857,0.0,0.32494]
[1778429082123,54.05,81381.86,0.0,0.99856,0.0,0.32782]
[1778429083963,54.05,81383.43,0.0,0.99856,0.0,0.32742]
[1778429088997,54.05,81383.27,0.0,0.99856,0.0,0.32746]
[1778429094034,54.05,81384.68,0.0,0.99856,0.0,0.3271]
[1778429098065,54.05,81396.66,0.0,0.99857,0.0,0.32405]
[1778429099071,54.05,81403.03,0.0,0.99858,0.0,0.32244]
[1778429100077,54.05,81407.91,0.0,0.99859,0.0,0.32121]
[1778429102264,54.05,81414.06,0.0,0.9986,0.0,0.31967]
[1778429108134,54.05,81413.73,0.0,0.99859,0.0,0.31975]
[1778429111155,54.05,81408.55,0.0,0.99859,0.0,0.32105]
[1778429116190,54.05,81402.88,0.0,0.99858,0.0,0.32248]
[1778429118204,54.05,81398.27,0.0,0.99858,0.0,0.32364]
[1778429123239,54.05,81394.61,0.0,0.99857,0.0,0.32457]
[1778429127269,54.05,81388.42,0.0,0.99856,0.0,0.32614]
[1778429132475,54.05,81385.0,0.0,0.99856,0.0,0.3266]
[1778429138347,54.05,81381.88,0.0,0.99856,0.0,0.3274]
[1778429141367,54.05,81373.13,0.0,0.99855,0.0,0.32964]
[1778429142545,54.05,81365.96,0.0,0.99854,0.0,0.33149]
[1778429148416,54.05,81363.78,0.0,0.99853,0.0,0.33205]
[1778429151437,54.05,81357.69,0.0,0.99853,0.0,0.33363]
[1778429152615,54.05,81351.45,0.0,0.99852,0.0,0.33526]
[1778429157479,54.05,81364.02,0.0,0.99853,0.0,0.33199]
[1778429162692,54.05,81366.59,0.0,0.99854,0.0,0.33133]
[1778429168556,54.05,81368.26,0.0,0.99854,0.0,0.33089]
[1778429170570,54.05,81373.9,0.0,0.99855,0.0,0.32944]
[1778429174599,54.05,81380.05,0.0,0.99855,0.0,0.32786]
[1778429180640,54.05,81380.28,0.0,0.99855,0.0,0.32781]
[1778429185675,54.05,81378.62,0.0,0.99855,0.0,0.32823]
[1778429187689,54.05,81383.8,0.0,0.99856,0.0,0.32691]
[1778429192903,54.05,81385.01,0.0,0.99856,0.0,0.32618]
[1778429198766,54.05,81393.1,0.0,0.99857,0.0,0.32413]
[1778429203802,54.05,81396.92,0.0,0.99858,0.0,0.32316]
[1778429206822,54.05,81404.58,0.0,0.99859,0.0,0.32123]
[1778429209844,54.05,81412.07,0.0,0.9986,0.0,0.31935]
[1778429214878,54.05,81412.9,0.0,0.9986,0.0,0.31914]
[1778429219914,54.05,81410.12,0.0,0.99859,0.0,0.31984]
[1778429224948,54.05,81409.12,0.0,0.99859,0.0,0.32009]
[1778429229983,54.05,81405.23,0.0,0.99859,0.0,0.32107]
[1778429231999,54.05,81400.12,0.0,0.99858,0.0,0.32235]
[1778429235018,54.05,81395.17,0.0,0.99858,0.0,0.3236]
[1778429238039,54.05,81389.09,0.0,0.99857,0.0,0.32514]
[1778429243256,54.05,81388.78,0.0,0.99857,0.0,0.32522]
[1778429249129,54.05,81387.15,0.0,0.99857,0.0,0.32564]
[1778429254152,54.05,81385.72,0.0,0.99857,0.0,0.32559]
[1778429259186,54.05,81383.39,0.0,0.99856,0.0,0.32618]
[1778429268249,54.05,81381.38,0.0,0.99856,0.0,0.32669]
[1778429273469,54.05,81390.66,0.0,0.99857,0.0,0.32433]
[1778429275299,54.05,81391.25,0.0,0.99857,0.0,0.32418]
[1778429277313,54.05,81398.44,0.0,0.99858,0.0,0.32236]
[1778429279327,54.05,81404.07,0.0,0.99859,0.0,0.32095]
[1778429284364,54.05,81401.04,0.0,0.99858,0.0,0.32171]
[1778429289398,54.05,81396.63,0.0,0.99858,0.0,0.32282]
[1778429293609,54.05,81395.21,0.0,0.99858,0.0,0.32318]
[1778429301482,54.05,81395.09,0.0,0.99858,0.0,0.32321]
[1778429306522,54.05,81395.89,0.0,0.99858,0.0,0.32301]
[1778429311552,54.05,81397.53,0.0,0.99858,0.0,0.32218]
[1778429316587,54.05,81398.12,0.0,0.99858,0.0,0.32203]
[1778429321622,54.05,81395.93,0.0,0.99858,0.0,0.32259]
[1778429326657,54.05,81396.64,0.0,0.99858,0.0,0.32241]
[1778429331692,54.05,81394.74,0.0,0.99858,0.0,0.32289]
[1778429333891,54.05,81400.2,0.0,0.99859,0.0,0.32151]
[1778429336729,54.05,81404.91,0.0,0.99859,0.0,0.32033]
[1778429340756,54.05,81410.64,0.0,0.9986,0.0,0.31889]
[1778429342773,54.05,81418.24,0.0,0.99861,0.0,0.317]
[1778429344784,54.05,81420.86,0.0,0.99861,0.0,0.31635]
[1778429349819,54.05,81421.74,0.0,0.99861,0.0,0.31613]
[1778429352840,54.05,81425.86,0.0,0.99862,0.0,0.31511]
[1778429358882,54.05,81426.84,0.0,0.99862,0.0,0.31487]
[1778429364101,54.05,81426.75,0.0,0.99862,0.0,0.31489]
[1778429368953,54.05,81432.48,0.0,0.99862,0.0,0.31348]
[1778429372981,54.05,81441.84,0.0,0.99864,0.0,0.31079]
[1778429373988,54.05,81448.44,0.0,0.99865,0.0,0.30918]
[1778429379023,54.05,81446.35,0.0,0.99864,0.0,0.30969]
[1778429384058,54.05,81443.11,0.0,0.99864,0.0,0.31048]
[1778429391107,54.05,81439.57,0.0,0.99863,0.0,0.31134]
[1778429396141,54.05,81447.47,0.0,0.99864,0.0,0.30941]
[1778429401177,54.05,81445.65,0.0,0.99864,0.0,0.30986]
[1778429406216,54.05,81444.42,0.0,0.99864,0.0,0.31016]
[1778429411250,54.05,81440.45,0.0,0.99864,0.0,0.31112]
[1778429416285,54.05,81442.99,0.0,0.99864,0.0,0.3105]
[1778429421319,54.05,81442.21,0.0,0.99864,0.0,0.31069]
[1778429428370,54.05,81443.27,0.0,0.99864,0.0,0.31044]
[1778429433403,54.05,81443.08,0.0,0.99864,0.0,0.31008]
[1778429438439,54.05,81447.93,0.0,0.99865,0.0,0.3089]
[1778429443474,54.05,81449.79,0.0,0.99865,0.0,0.30845]
[1778429448510,54.05,81449.37,0.0,0.99865,0.0,0.30855]
[1778429454788,54.05,81451.11,0.0,0.99865,0.0,0.30813]
[1778429460594,54.05,81451.11,0.0,0.99865,0.0,0.30813]
[1778429466637,54.05,81453.47,0.0,0.99865,0.0,0.30756]
[1778429468652,54.05,81460.1,0.0,0.99866,0.0,0.30596]
[1778429469658,54.05,81465.28,0.0,0.99867,0.0,0.30472]
[1778429471672,54.05,81467.56,0.0,0.99867,0.0,0.30417]
[1778429476707,54.05,81473.34,0.0,0.99868,0.0,0.30279]
[1778429478722,54.05,81475.8,0.0,0.99868,0.0,0.3022]
[1778429483757,54.05,81475.17,0.0,0.99868,0.0,0.30235]
[1778429488792,54.05,81476.69,0.0,0.99868,0.0,0.30199]
[1778429493826,54.05,81478.78,0.0,0.99868,0.0,0.30111]
[1778429498862,54.05,81480.08,0.0,0.99869,0.0,0.3008]
[1778429503897,54.05,81483.54,0.0,0.99869,0.0,0.29998]
[1778429509941,54.05,81485.34,0.0,0.99869,0.0,0.29955]
[1778429515213,54.05,81488.81,0.0,0.9987,0.0,0.29873]
[1778429521022,54.05,81491.11,0.0,0.9987,0.0,0.29819]
[1778429527064,54.05,81489.89,0.0,0.9987,0.0,0.29848]
[1778429532101,54.05,81491.88,0.0,0.9987,0.0,0.29801]
[1778429542173,54.05,81494.63,0.0,0.9987,0.0,0.29737]
[1778429545194,54.05,81489.25,0.0,0.9987,0.0,0.29863]
[1778429550228,54.05,81485.86,0.0,0.99869,0.0,0.29943]
[1778429556270,54.05,81483.66,0.0,0.99869,0.0,0.29956]
[1778429561306,54.05,81485.07,0.0,0.99869,0.0,0.29923]
[1778429566341,54.05,81481.05,0.0,0.99869,0.0,0.30018]
[1778429567347,54.05,81474.52,0.0,0.99868,0.0,0.30173]
[1778429568355,54.05,81468.41,0.0,0.99867,0.0,0.30318]
[1778429571376,54.05,81462.5,0.0,0.99867,0.0,0.3046]
[1778429576411,54.05,81462.26,0.0,0.99867,0.0,0.30466]
[1778429581446,54.05,81463.2,0.0,0.99867,0.0,0.30443]
[1778429585709,54.05,81460.08,0.0,0.99866,0.0,0.30518]
[1778429590509,54.05,81454.87,0.0,0.99866,0.0,0.30643]
[1778429595779,54.05,81451.99,0.0,0.99865,0.0,0.30713]
[1778429601587,54.05,81451.03,0.0,0.99865,0.0,0.30736]
[1778429606622,54.05,81447.99,0.0,0.99865,0.0,0.3081]
[1778429611657,54.05,81443.34,0.0,0.99865,0.0,0.30883]
[1778429614679,54.05,81437.78,0.0,0.99864,0.0,0.31018]
[1778429619713,54.05,81436.48,0.0,0.99864,0.0,0.3105]
[1778429624749,54.05,81427.76,0.0,0.99863,0.0,0.31263]
[1778429626763,54.05,81426.35,0.0,0.99863,0.0,0.31298]
[1778429631797,54.05,81433.44,0.0,0.99863,0.0,0.31124]
[1778429632804,54.05,81432.96,0.0,0.99863,0.0,0.31136]
[1778429637838,54.05,81428.86,0.0,0.99863,0.0,0.31236]
[1778429642880,54.05,81428.38,0.0,0.99863,0.0,0.31248]
[1778429647913,54.05,81431.24,0.0,0.99863,0.0,0.31178]
[1778429652959,54.05,81429.87,0.0,0.99863,0.0,0.31211]
[1778429656208,54.05,81436.53,0.0,0.99864,0.0,0.31048]
[1778429662013,54.05,81432.59,0.0,0.99863,0.0,0.31145]
[1778429669064,54.05,81429.17,0.0,0.99863,0.0,0.31228]
[1778429674097,54.05,81427.54,0.0,0.99863,0.0,0.31228]
[1778429679132,54.05,81424.98,0.0,0.99863,0.0,0.31291]
[1778429683160,54.05,81419.85,0.0,0.99862,0.0,0.31417]
[1778429688195,54.05,81420.68,0.0,0.99862,0.0,0.31397]
[1778429693231,54.05,81423.22,0.0,0.99862,0.0,0.31334]
[1778429696489,54.05,81436.23,0.0,0.99864,0.0,0.31016]
[1778429698265,54.05,81440.19,0.0,0.99864,0.0,0.30919]
[1778429700280,54.05,81448.26,0.0,0.99865,0.0,0.30724]
[1778429701286,54.05,81454.86,0.0,0.99866,0.0,0.30564]
[1778429703300,54.05,81463.95,0.0,0.99867,0.0,0.30346]
[1778429709343,54.05,81464.83,0.0,0.99867,0.0,0.30325]
[1778429714382,54.05,81455.33,0.0,0.99866,0.0,0.30553]
[1778429716391,54.05,81449.54,0.0,0.99865,0.0,0.30693]
[1778429722436,54.05,81446.74,0.0,0.99865,0.0,0.3076]
[1778429726462,54.05,81439.17,0.0,0.99864,0.0,0.30944]
[1778429731496,54.05,81437.69,0.0,0.99864,0.0,0.3094]
[1778429736531,54.05,81437.09,0.0,0.99864,0.0,0.30955]
[1778429739552,54.05,81432.03,0.0,0.99864,0.0,0.31078]
[1778429741567,54.05,81427.28,0.0,0.99863,0.0,0.31194]
[1778429743580,54.05,81420.35,0.0,0.99862,0.0,0.31365]
[1778429750629,54.05,81417.38,0.0,0.99862,0.0,0.31438]
[1778429756913,54.05,81417.03,0.0,0.99862,0.0,0.31447]
[1778429762713,54.05,81418.11,0.0,0.99862,0.0,0.3142]
[1778429766983,54.05,81412.44,0.0,0.99861,0.0,0.3156]
[1778429772786,54.05,81413.42,0.0,0.99861,0.0,0.31536]
[1778429777817,54.05,81410.1,0.0,0.99861,0.0,0.31618]
[1778429778825,54.05,81400.55,0.0,0.9986,0.0,0.31856]
[1778429779832,54.05,81393.45,0.0,0.99859,0.0,0.32034]
[1778429780839,54.05,81400.55,0.0,0.9986,0.0,0.31856]
[1778429781846,54.05,81405.07,0.0,0.9986,0.0,0.31743]
[1778429787123,54.05,81406.55,0.0,0.99861,0.0,0.31706]
[1778429795944,54.05,81407.01,0.0,0.99861,0.0,0.31654]
[1778429800979,54.05,81406.46,0.0,0.99861,0.0,0.31668]
[1778429806014,54.05,81408.6,0.0,0.99861,0.0,0.31615]
[1778429811049,54.05,81409.69,0.0,0.99861,0.0,0.31588]
[1778429816084,54.05,81406.55,0.0,0.99861,0.0,0.31666]
[1778429821119,54.05,81405.56,0.0,0.99861,0.0,0.3169]
[1778429827404,54.05,81407.6,0.0,0.99861,0.0,0.3164]
[1778429833206,54.05,81404.19,0.0,0.9986,0.0,0.31724]
[1778429837475,54.05,81397.23,0.0,0.9986,0.0,0.31898]
[1778429845287,54.05,81397.57,0.0,0.9986,0.0,0.3189]
[1778429850322,54.05,81396.41,0.0,0.99859,0.0,0.31919]
[1778429851329,54.05,81389.82,0.0,0.99859,0.0,0.32043]
[1778429852336,54.05,81381.54,0.0,0.99858,0.0,0.32251]
[1778429856364,54.05,81373.39,0.0,0.99857,0.0,0.32458]
[1778429859386,54.05,81367.62,0.0,0.99856,0.0,0.32605]
[1778429861399,54.05,81360.34,0.0,0.99855,0.0,0.32791]
[1778429864421,54.05,81354.38,0.0,0.99854,0.0,0.32944]
[1778429866434,54.05,81346.49,0.0,0.99853,0.0,0.33148]
[1778429871469,54.05,81343.72,0.0,0.99853,0.0,0.3322]
[1778429876504,54.05,81342.22,0.0,0.99853,0.0,0.33259]
[1778429881539,54.05,81340.01,0.0,0.99853,0.0,0.33316]
[1778429886574,54.05,81342.78,0.0,0.99853,0.0,0.33244]
[1778429891610,54.05,81340.58,0.0,0.99853,0.0,0.33301]
[1778429895643,54.05,81334.62,0.0,0.99852,0.0,0.33457]
[1778429900678,54.05,81336.24,0.0,0.99852,0.0,0.33414]
[1778429905713,54.05,81335.42,0.0,0.99852,0.0,0.33436]
[1778429910750,54.05,81339.47,0.0,0.99853,0.0,0.3333]
[1778429916791,54.05,81340.5,0.0,0.99853,0.0,0.33261]
[1778429921828,54.05,81335.65,0.0,0.99852,0.0,0.33387]
[1778429926864,54.05,81334.71,0.0,0.99852,0.0,0.33412]
[1778429931898,54.05,81334.28,0.0,0.99852,0.0,0.33423]
[1778429932905,54.05,81341.02,0.0,0.99853,0.0,0.33248]
[1778429933911,54.05,81343.55,0.0,0.99853,0.0,0.33182]
[1778429938947,54.05,81343.34,0.0,0.99853,0.0,0.33187]
[1778429943982,54.05,81354.45,0.0,0.99855,0.0,0.32901]
[1778429944989,54.05,81354.65,0.0,0.99855,0.0,0.32895]
[1778429950024,54.05,81351.82,0.0,0.99854,0.0,0.32968]
[1778429954052,54.05,81361.97,0.0,0.99856,0.0,0.32708]
[1778429955059,54.05,81368.27,0.0,0.99856,0.0,0.32547]
[1778429956066,54.05,81368.39,0.0,0.99856,0.0,0.32544]
[1778429958340,54.05,81368.04,0.0,0.99856,0.0,0.32553]
[1778429964122,54.05,81362.19,0.0,0.99856,0.0,0.32702]
[1778429969157,54.05,81360.99,0.0,0.99855,0.0,0.32733]
[1778429974193,54.05,81362.78,0.0,0.99856,0.0,0.32645]
[1778429978480,54.05,81355.82,0.0,0.99855,0.0,0.32823]
[1778429981241,54.05,81350.2,0.0,0.99854,0.0,0.32968]
[1778429983255,54.05,81346.77,0.0,0.99854,0.0,0.33057]
[1778429988550,54.05,81342.02,0.0,0.99853,0.0,0.33179]
[1778429994339,54.05,81338.15,0.0,0.99853,0.0,0.3328]
[1778429999376,54.05,81337.72,0.0,0.99853,0.0,0.33291]
[1778430004412,54.05,81343.69,0.0,0.99853,0.0,0.33136]
[1778430009446,54.05,81338.72,0.0,0.99853,0.0,0.33265]
[1778430011460,54.05,81344.99,0.0,0.99854,0.0,0.33103]
[1778430012467,54.05,81351.63,0.0,0.99854,0.0,0.32931]
[1778430017502,54.05,81356.05,0.0,0.99855,0.0,0.32818]
[1778430024552,54.05,81357.78,0.0,0.99855,0.0,0.32773]
[1778430030594,54.05,81359.82,0.0,0.99855,0.0,0.32721]
[1778430034622,54.05,81365.75,0.0,0.99856,0.0,0.32528]
[1778430039657,54.05,81365.96,0.0,0.99856,0.0,0.32523]
[1778430042679,54.05,81358.63,0.0,0.99855,0.0,0.3271]
[1778430047713,54.05,81354.03,0.0,0.99855,0.0,0.32828]
[1778430051741,54.05,81350.19,0.0,0.99854,0.0,0.32926]
[1778430056776,54.05,81349.1,0.0,0.99854,0.0,0.32954]
[1778430061811,54.05,81348.28,0.0,0.99854,0.0,0.32976]
[1778430066846,54.05,81348.47,0.0,0.99854,0.0,0.32971]
[1778430071880,54.05,81346.61,0.0,0.99854,0.0,0.33019]
[1778430076917,54.05,81345.74,0.0,0.99854,0.0,0.33041]
[1778430079938,54.05,81340.46,0.0,0.99853,0.0,0.33178]
[1778430082958,54.05,81333.56,0.0,0.99852,0.0,0.33357]
[1778430083965,54.05,81330.25,0.0,0.99852,0.0,0.33443]
[1778430089251,54.05,81329.91,0.0,0.99852,0.0,0.33452]
[1778430092030,54.05,81326.27,0.0,0.99852,0.0,0.33505]
[1778430096051,54.05,81319.38,0.0,0.99851,0.0,0.33686]
[1778430099321,54.05,81319.51,0.0,0.99851,0.0,0.33682]
[1778430105114,54.05,81326.32,0.0,0.99852,0.0,0.33504]
[1778430110150,54.05,81325.77,0.0,0.99851,0.0,0.33518]
[1778430113170,54.05,81320.86,0.0,0.99851,0.0,0.33647]
[1778430118206,54.05,81318.63,0.0,0.99851,0.0,0.33705]
[1778430122235,54.05,81323.7,0.0,0.99851,0.0,0.33572]
[1778430125256,54.05,81332.41,0.0,0.99852,0.0,0.33345]
[1778430126263,54.05,81333.25,0.0,0.99852,0.0,0.33323]
[1778430131297,54.05,81333.26,0.0,0.99852,0.0,0.33323]
[1778430134318,54.05,81339.37,0.0,0.99853,0.0,0.33164]
[1778430135325,54.05,81340.72,0.0,0.99853,0.0,0.33129]
[1778430140360,54.05,81339.64,0.0,0.99853,0.0,0.33157]
[1778430141367,54.05,81334.64,0.0,0.99853,0.0,0.33287]
[1778430143381,54.05,81334.3,0.0,0.99853,0.0,0.33295]
[1778430148416,54.05,81333.59,0.0,0.99852,0.0,0.33314]
[1778430153451,54.05,81334.03,0.0,0.99853,0.0,0.3326]
[1778430158486,54.05,81333.97,0.0,0.99853,0.0,0.33262]
[1778430163522,54.05,81334.7,0.0,0.99853,0.0,0.33243]
[1778430168556,54.05,81336.18,0.0,0.99853,0.0,0.33204]
[1778430173593,54.05,81336.3,0.0,0.99853,0.0,0.33201]
[1778430176614,54.05,81332.3,0.0,0.99853,0.0,0.33305]
[1778430181649,54.05,81334.5,0.0,0.99853,0.0,0.33248]
[1778430186683,54.05,81333.26,0.0,0.99853,0.0,0.3328]
[1778430189954,54.05,81325.61,0.0,0.99852,0.0,0.3348]
[1778430195748,54.05,81327.36,0.0,0.99852,0.0,0.33434]
[1778430200786,54.05,81324.17,0.0,0.99851,0.0,0.33517]
[1778430206829,54.05,81327.02,0.0,0.99852,0.0,0.33443]
[1778430211863,54.05,81328.7,0.0,0.99852,0.0,0.33357]
[1778430217905,54.05,81324.22,0.0,0.99852,0.0,0.33474]
[1778430223947,54.05,81322.9,0.0,0.99851,0.0,0.33508]
[1778430228982,54.05,81314.68,0.0,0.9985,0.0,0.33724]
[1778430229989,54.05,81307.88,0.0,0.9985,0.0,0.33903]
[1778430237038,54.05,81307.73,0.0,0.9985,0.0,0.33907]
[1778430243080,54.05,81302.72,0.0,0.99849,0.0,0.3404]
[1778430249124,54.05,81298.79,0.0,0.99848,0.0,0.34144]
[1778430254162,54.05,81294.82,0.0,0.99848,0.0,0.3425]
[1778430259194,54.05,81293.84,0.0,0.99848,0.0,0.34276]
[1778430264229,54.05,81293.64,0.0,0.99848,0.0,0.34282]
[1778430267250,54.05,81287.58,0.0,0.99847,0.0,0.34444]
[1778430269264,54.05,81286.21,0.0,0.99847,0.0,0.34481]
[1778430274300,54.05,81290.7,0.0,0.99847,0.0,0.34317]
[1778430280341,54.05,81293.03,0.0,0.99848,0.0,0.34255]
[1778430284369,54.05,81288.94,0.0,0.99847,0.0,0.34364]
[1778430289404,54.05,81291.67,0.0,0.99848,0.0,0.34291]
[1778430296455,54.05,81293.94,0.0,0.99848,0.0,0.3423]
[1778430298467,54.05,81288.67,0.0,0.99847,0.0,0.34371]
[1778430302495,54.05,81285.01,0.0,0.99847,0.0,0.34469]
[1778430307530,54.05,81280.2,0.0,0.99846,0.0,0.34599]
[1778430312567,54.05,81279.53,0.0,0.99846,0.0,0.34617]
[1778430317599,54.05,81276.71,0.0,0.99846,0.0,0.34693]
[1778430320869,54.05,81270.63,0.0,0.99845,0.0,0.34857]
[1778430323643,54.05,81264.19,0.0,0.99844,0.0,0.35032]
[1778430324650,54.05,81258.2,0.0,0.99843,0.0,0.35196]
[1778430326663,54.05,81257.64,0.0,0.99843,0.0,0.35211]
[1778430331699,54.05,81254.65,0.0,0.99843,0.0,0.35249]
[1778430337740,54.05,81257.58,0.0,0.99843,0.0,0.35169]
[1778430342776,54.05,81250.25,0.0,0.99842,0.0,0.3537]
[1778430349824,54.05,81249.43,0.0,0.99842,0.0,0.35392]
[1778430354859,54.05,81253.59,0.0,0.99843,0.0,0.35278]
[1778430359894,54.05,81254.51,0.0,0.99843,0.0,0.35253]
[1778430364929,54.05,81262.74,0.0,0.99844,0.0,0.35028]
[1778430370027,54.05,81262.46,0.0,0.99844,0.0,0.35035]
[1778430375055,54.05,81259.91,0.0,0.99844,0.0,0.35105]
[1778430379084,54.05,81265.17,0.0,0.99844,0.0,0.34962]
[1778430384120,54.05,81266.77,0.0,0.99844,0.0,0.34918]
[1778430391169,54.05,81266.13,0.0,0.99845,0.0,0.34892]
[1778430396204,54.05,81265.77,0.0,0.99845,0.0,0.34901]
[1778430401239,54.05,81263.96,0.0,0.99844,0.0,0.34951]
[1778430406274,54.05,81261.84,0.0,0.99844,0.0,0.35008]
[1778430409295,54.05,81256.71,0.0,0.99843,0.0,0.35148]
[1778430414339,54.05,81253.56,0.0,0.99843,0.0,0.35234]
[1778430415347,54.05,81262.93,0.0,0.99844,0.0,0.34979]
[1778430416361,54.05,81264.2,0.0,0.99844,0.0,0.34944]
[1778430418367,54.05,81278.03,0.0,0.99846,0.0,0.3457]
[1778430419371,54.05,81277.94,0.0,0.99846,0.0,0.34572]
[1778430421586,54.05,81285.82,0.0,0.99847,0.0,0.34361]
[1778430423403,54.05,81286.77,0.0,0.99847,0.0,0.34335]
[1778430428438,54.05,81289.2,0.0,0.99848,0.0,0.3427]
[1778430433472,54.05,81292.8,0.0,0.99848,0.0,0.34174]
[1778430438507,54.05,81291.55,0.0,0.99848,0.0,0.34208]
[1778430443543,54.05,81290.15,0.0,0.99848,0.0,0.34245]
[1778430448577,54.05,81289.34,0.0,0.99848,0.0,0.34267]
[1778430453613,54.05,81288.77,0.0,0.99848,0.0,0.34238]
[1778430458647,54.05,81287.76,0.0,0.99848,0.0,0.34265]
[1778430464689,54.05,81287.11,0.0,0.99848,0.0,0.34283]
[1778430471937,54.05,81286.86,0.0,0.99848,0.0,0.34289]
[1778430475768,54.05,81294.88,0.0,0.99849,0.0,0.34076]
[1778430476775,54.05,81296.28,0.0,0.99849,0.0,0.34039]
[1778430482008,54.05,81300.34,0.0,0.99849,0.0,0.33931]
[1778430487855,54.05,81302.83,0.0,0.9985,0.0,0.33865]
[1778430492889,54.05,81304.99,0.0,0.9985,0.0,0.33808]
[1778430497924,54.05,81308.91,0.0,0.9985,0.0,0.33705]
[1778430502960,54.05,81311.11,0.0,0.99851,0.0,0.33647]
[1778430505981,54.05,81316.14,0.0,0.99851,0.0,0.33515]
[1778430507995,54.05,81311.21,0.0,0.99851,0.0,0.33644]
[1778430509001,54.05,81305.0,0.0,0.9985,0.0,0.33808]
[1778430512228,54.05,81281.64,0.0,0.99847,0.0,0.34386]
[1778430513030,54.05,81281.64,0.0,0.99847,0.0,0.34386]
[1778430517058,54.05,81275.71,0.0,0.99846,0.0,0.34545]
[1778430522298,54.05,81268.92,0.0,0.99845,0.0,0.34728]
[1778430523101,54.05,81263.28,0.0,0.99845,0.0,0.34881]
[1778430524107,54.05,81263.28,0.0,0.99845,0.0,0.34881]
[1778430528136,54.05,81258.16,0.0,0.99844,0.0,0.3502]
[1778430529142,54.05,81252.4,0.0,0.99843,0.0,0.35178]
[1778430534177,54.05,81257.32,0.0,0.99844,0.0,0.35043]
[1778430539211,54.05,81255.42,0.0,0.99843,0.0,0.35095]
[1778430544250,54.05,81259.9,0.0,0.99844,0.0,0.34973]
[1778430549284,54.05,81257.88,0.0,0.99844,0.0,0.35028]
[1778430554326,54.05,81255.19,0.0,0.99843,0.0,0.35101]
[1778430559354,54.05,81254.56,0.0,0.99843,0.0,0.35119]
[1778430564389,54.05,81255.91,0.0,0.99844,0.0,0.35082]
[1778430570433,54.05,81258.01,0.0,0.99844,0.0,0.35024]
[1778430575469,54.05,81260.04,0.0,0.99844,0.0,0.34925]
[1778430580502,54.05,81259.3,0.0,0.99844,0.0,0.34945]
[1778430585538,54.05,81258.11,0.0,0.99844,0.0,0.34978]
[1778430590572,54.05,81253.73,0.0,0.99843,0.0,0.35097]
[1778430592794,54.05,81243.71,0.0,0.99842,0.0,0.35372]
[1778430594602,54.05,81240.4,0.0,0.99842,0.0,0.35463]
[1778430599636,54.05,81245.02,0.0,0.99842,0.0,0.35336]
[1778430602863,54.05,81252.07,0.0,0.99843,0.0,0.35142]
[1778430610712,54.05,81252.54,0.0,0.99843,0.0,0.35129]
[1778430617762,54.05,81255.01,0.0,0.99844,0.0,0.35062]
[1778430623003,54.05,81253.84,0.0,0.99843,0.0,0.35094]
[1778430628843,54.05,81253.47,0.0,0.99843,0.0,0.35104]
[1778430633873,54.05,81254.21,0.0,0.99844,0.0,0.3504]
[1778430638908,54.05,81253.21,0.0,0.99844,0.0,0.35067]
[1778430643943,54.05,81252.61,0.0,0.99844,0.0,0.35083]
[1778430648981,54.05,81252.26,0.0,0.99843,0.0,0.35093]
[1778430655022,54.05,81252.56,0.0,0.99843,0.0,0.35085]
[1778430660057,54.05,81254.33,0.0,0.99844,0.0,0.35036]
[1778430665092,54.05,81253.36,0.0,0.99844,0.0,0.35063]
[1778430670127,54.05,81244.96,0.0,0.99842,0.0,0.35293]
[1778430675160,54.05,81243.04,0.0,0.99842,0.0,0.35345]
[1778430683424,54.05,81245.25,0.0,0.99843,0.0,0.35285]
[1778430689260,54.05,81244.5,0.0,0.99842,0.0,0.35305]
[1778430694294,54.05,81242.61,0.0,0.99842,0.0,0.35313]
[1778430695300,54.05,81250.27,0.0,0.99843,0.0,0.35103]
[1778430700336,54.05,81248.73,0.0,0.99843,0.0,0.35145]
[1778430702351,54.05,81243.95,0.0,0.99843,0.0,0.35276]
[1778430707385,54.05,81245.29,0.0,0.99843,0.0,0.35239]
[1778430712419,54.05,81245.4,0.0,0.99843,0.0,0.35236]
[1778430720477,54.05,81248.75,0.0,0.99843,0.0,0.35145]
[1778430726517,54.05,81248.44,0.0,0.99843,0.0,0.35153]
[1778430731553,54.05,81250.16,0.0,0.99843,0.0,0.35106]
[1778430740618,54.05,81251.0,0.0,0.99843,0.0,0.35083]
[1778430745650,54.05,81254.26,0.0,0.99844,0.0,0.34994]
[1778430750686,54.05,81255.46,0.0,0.99844,0.0,0.34962]
[1778430757734,54.05,81254.35,0.0,0.99844,0.0,0.34948]
[1778430762772,54.05,81254.37,0.0,0.99844,0.0,0.34947]
[1778430763991,54.05,81242.7,0.0,0.99843,0.0,0.35266]
[1778430765790,54.05,81238.78,0.0,0.99842,0.0,0.35374]
[1778430767804,54.05,81233.59,0.0,0.99841,0.0,0.35517]
[1778430774061,54.05,81230.13,0.0,0.99841,0.0,0.35612]
[1778430775860,54.05,81222.2,0.0,0.9984,0.0,0.35832]
[1778430777877,54.05,81215.44,0.0,0.99839,0.0,0.36021]
[1778430778881,54.05,81203.14,0.0,0.99837,0.0,0.36366]
[1778430779888,54.05,81191.38,0.0,0.99835,0.0,0.36699]
[1778430780895,54.05,81194.25,0.0,0.99836,0.0,0.36618]
[1778430784131,54.05,81200.95,0.0,0.99837,0.0,0.36428]
[1778430788951,54.05,81194.64,0.0,0.99836,0.0,0.36607]
[1778430790971,54.05,81188.25,0.0,0.99835,0.0,0.36788]
[1778430792980,54.05,81195.29,0.0,0.99836,0.0,0.36588]
[1778430798022,54.05,81193.71,0.0,0.99836,0.0,0.36633]
[1778430802048,54.05,81188.16,0.0,0.99835,0.0,0.36791]
[1778430807083,54.05,81192.15,0.0,0.99836,0.0,0.36677]
[1778430812118,54.05,81192.32,0.0,0.99836,0.0,0.36627]
[1778430817154,54.05,81187.15,0.0,0.99835,0.0,0.36774]
[1778430822189,54.05,81191.47,0.0,0.99836,0.0,0.36651]
[1778430827225,54.05,81189.63,0.0,0.99835,0.0,0.36703]
[1778430832260,54.05,81187.53,0.0,0.99835,0.0,0.36763]
[1778430838302,54.05,81185.73,0.0,0.99835,0.0,0.36814]
[1778430843337,54.05,81189.07,0.0,0.99835,0.0,0.36719]
[1778430848372,54.05,81190.6,0.0,0.99835,0.0,0.36676]
[1778430853408,54.05,81195.64,0.0,0.99836,0.0,0.36533]
[1778430858442,54.05,81194.49,0.0,0.99836,0.0,0.36565]
[1778430863477,54.05,81194.18,0.0,0.99836,0.0,0.36574]
[1778430868512,54.05,81193.98,0.0,0.99836,0.0,0.3658]
[1778430873547,54.05,81195.59,0.0,0.99836,0.0,0.36488]
[1778430878588,54.05,81194.94,0.0,0.99836,0.0,0.36507]
[1778430880596,54.05,81204.41,0.0,0.99838,0.0,0.3624]
[1778430884837,54.05,81212.08,0.0,0.99839,0.0,0.36025]
[1778430888655,54.05,81217.57,0.0,0.99839,0.0,0.35871]
[1778430892682,54.05,81223.79,0.0,0.9984,0.0,0.35698]
[1778430897717,54.05,81227.03,0.0,0.99841,0.0,0.35609]
[1778430902760,54.05,81226.41,0.0,0.99841,0.0,0.35626]
[1778430904773,54.05,81219.24,0.0,0.9984,0.0,0.35825]
[1778430909808,54.05,81216.33,0.0,0.99839,0.0,0.35906]
[1778430914846,54.05,81213.97,0.0,0.99839,0.0,0.35972]
[1778430919887,54.05,81212.42,0.0,0.99839,0.0,0.36015]
[1778430925120,54.05,81209.43,0.0,0.99838,0.0,0.36099]
[1778430927949,54.05,81206.35,0.0,0.99838,0.0,0.36185]
[1778430932979,54.05,81205.83,0.0,0.99838,0.0,0.36154]
[1778430935190,54.05,81200.5,0.0,0.99837,0.0,0.36304]
[1778430941036,54.05,81199.37,0.0,0.99837,0.0,0.36336]
[1778430945260,54.05,81209.18,0.0,0.99839,0.0,0.36061]
[1778430947078,54.05,81212.09,0.0,0.99839,0.0,0.35979]
[1778430949091,54.05,81217.76,0.0,0.9984,0.0,0.35821]
[1778430953119,54.05,81226.47,0.0,0.99841,0.0,0.35579]
[1778430955330,54.05,81228.7,0.0,0.99841,0.0,0.35518]
[1778430958154,54.05,81234.85,0.0,0.99842,0.0,0.35348]
[1778430959161,54.05,81238.84,0.0,0.99843,0.0,0.35239]
[1778430964196,54.05,81242.7,0.0,0.99843,0.0,0.35133]
[1778430967219,54.05,81250.09,0.0,0.99844,0.0,0.34931]
[1778430969231,54.05,81255.75,0.0,0.99845,0.0,0.34778]
[1778430971246,54.05,81262.63,0.0,0.99846,0.0,0.34592]
[1778430976280,54.05,81261.58,0.0,0.99846,0.0,0.3462]
[1778430980311,54.05,81253.82,0.0,0.99845,0.0,0.3483]
[1778430981315,54.05,81249.54,0.0,0.99844,0.0,0.34946]
[1778430983329,54.05,81247.03,0.0,0.99844,0.0,0.35015]
[1778430988364,54.05,81246.06,0.0,0.99844,0.0,0.35041]
[1778430993400,54.05,81243.48,0.0,0.99843,0.0,0.35067]
[1778430995616,54.05,81238.4,0.0,0.99843,0.0,0.35206]
[1778431001456,54.05,81235.77,0.0,0.99842,0.0,0.35279]
[1778431005686,54.05,81230.74,0.0,0.99842,0.0,0.35417]
[1778431011525,54.05,81228.16,0.0,0.99841,0.0,0.35488]
[1778431016560,54.05,81233.03,0.0,0.99842,0.0,0.35354]
[1778431021597,54.05,81234.03,0.0,0.99842,0.0,0.35326]
[1778431027636,54.05,81235.04,0.0,0.99842,0.0,0.35299]
[1778431033679,54.05,81235.15,0.0,0.99842,0.0,0.35296]
[1778431040729,54.05,81231.18,0.0,0.99842,0.0,0.35405]
[1778431045965,54.05,81232.75,0.0,0.99842,0.0,0.35362]
[1778431051806,54.05,81233.38,0.0,0.99842,0.0,0.353]
[1778431058855,54.05,81233.66,0.0,0.99842,0.0,0.35292]
[1778431064898,54.05,81234.65,0.0,0.99842,0.0,0.35265]
[1778431065905,54.05,81243.6,0.0,0.99844,0.0,0.3502]
[1778431070940,54.05,81247.03,0.0,0.99844,0.0,0.34926]
[1778431075975,54.05,81247.08,0.0,0.99844,0.0,0.34925]
[1778431081013,54.05,81247.69,0.0,0.99844,0.0,0.34909]
[1778431086073,54.05,81245.89,0.0,0.99844,0.0,0.34958]
[1778431091084,54.05,81242.7,0.0,0.99844,0.0,0.35044]
[1778431096319,54.05,81241.98,0.0,0.99843,0.0,0.35064]
[1778431102161,54.05,81241.41,0.0,0.99843,0.0,0.3508]
[1778431107195,54.05,81240.91,0.0,0.99843,0.0,0.35093]
[1778431108202,54.05,81246.11,0.0,0.99844,0.0,0.34952]
[1778431110216,54.05,81248.85,0.0,0.99844,0.0,0.34877]
[1778431115251,54.05,81251.55,0.0,0.99845,0.0,0.3476]
[1778431120286,54.05,81250.21,0.0,0.99845,0.0,0.34796]
[1778431125321,54.05,81252.66,0.0,0.99845,0.0,0.3473]
[1778431130356,54.05,81254.75,0.0,0.99845,0.0,0.34673]
[1778431135393,54.05,81254.73,0.0,0.99845,0.0,0.34674]
[1778431140426,54.05,81254.05,0.0,0.99845,0.0,0.34692]
[1778431146673,54.05,81255.0,0.0,0.99845,0.0,0.34666]
[1778431152511,54.05,81258.8,0.0,0.99846,0.0,0.34564]
[1778431157546,54.05,81258.01,0.0,0.99846,0.0,0.34585]
[1778431161576,54.05,81266.54,0.0,0.99847,0.0,0.34356]
[1778431162581,54.05,81271.93,0.0,0.99848,0.0,0.34211]
[1778431164596,54.05,81276.53,0.0,0.99848,0.0,0.34089]
[1778431169635,54.05,81281.09,0.0,0.99849,0.0,0.33967]
[1778431176880,54.05,81281.86,0.0,0.99849,0.0,0.33904]
[1778431182726,54.05,81285.27,0.0,0.9985,0.0,0.33814]
[1778431187762,54.05,81283.8,0.0,0.99849,0.0,0.33852]
[1778431192795,54.05,81287.17,0.0,0.9985,0.0,0.33763]
[1778431197019,54.05,81279.01,0.0,0.99849,0.0,0.33979]
[1778431202866,54.05,81278.47,0.0,0.99849,0.0,0.33994]
[1778431208910,54.05,81278.61,0.0,0.99849,0.0,0.3399]
[1778431213943,54.05,81280.69,0.0,0.99849,0.0,0.33935]
[1778431218978,54.05,81283.97,0.0,0.99849,0.0,0.33848]
[1778431224019,54.05,81289.42,0.0,0.9985,0.0,0.33704]
[1778431225022,54.05,81294.71,0.0,0.99851,0.0,0.33565]
[1778431227229,54.05,81300.51,0.0,0.99852,0.0,0.33413]
[1778431233078,54.05,81303.85,0.0,0.99852,0.0,0.33283]
[1778431238113,54.05,81304.26,0.0,0.99852,0.0,0.33272]
[1778431240126,54.05,81293.79,0.0,0.99851,0.0,0.33546]
[1778431241133,54.05,81293.79,0.0,0.99851,0.0,0.33546]
[1778431246169,54.05,81288.05,0.0,0.9985,0.0,0.33697]
[1778431248184,54.05,81276.06,0.0,0.99849,0.0,0.34015]
[1778431249190,54.05,81273.88,0.0,0.99848,0.0,0.34073]
[1778431254229,54.05,81286.09,0.0,0.9985,0.0,0.33749]
[1778431255233,54.05,81286.09,0.0,0.9985,0.0,0.33749]
[1778431260269,54.05,81293.66,0.0,0.99851,0.0,0.3355]
[1778431261275,54.05,81301.74,0.0,0.99852,0.0,0.33338]
[1778431262282,54.05,81304.72,0.0,0.99852,0.0,0.3326]
[1778431267320,54.05,81298.74,0.0,0.99852,0.0,0.33416]
[1778431269330,54.05,81290.03,0.0,0.9985,0.0,0.33645]
[1778431271345,54.05,81286.42,0.0,0.9985,0.0,0.3374]
[1778431276381,54.05,81283.87,0.0,0.9985,0.0,0.33808]
[1778431280408,54.05,81273.73,0.0,0.99848,0.0,0.34077]
[1778431281416,54.05,81271.06,0.0,0.99848,0.0,0.34148]
[1778431286450,54.05,81267.74,0.0,0.99847,0.0,0.34236]
[1778431291484,54.05,81268.56,0.0,0.99848,0.0,0.34171]
[1778431295513,54.05,81273.71,0.0,0.99848,0.0,0.34034]
[1778431300551,54.05,81271.94,0.0,0.99848,0.0,0.34081]
[1778431303774,54.05,81266.88,0.0,0.99848,0.0,0.34216]
[1778431311626,54.05,81267.27,0.0,0.99848,0.0,0.34206]
[1778431315654,54.05,81279.14,0.0,0.99849,0.0,0.3389]
[1778431316660,54.05,81279.14,0.0,0.99849,0.0,0.3389]
[1778431321695,54.05,81274.75,0.0,0.99849,0.0,0.34006]
[1778431326730,54.05,81274.34,0.0,0.99849,0.0,0.34017]
[1778431331765,54.05,81273.38,0.0,0.99848,0.0,0.34043]
[1778431336802,54.05,81273.76,0.0,0.99848,0.0,0.34033]
[1778431341836,54.05,81275.57,0.0,0.99849,0.0,0.33984]
[1778431346871,54.05,81276.97,0.0,0.99849,0.0,0.33947]
[1778431351906,54.05,81276.78,0.0,0.99849,0.0,0.33909]
[1778431356940,54.05,81275.34,0.0,0.99849,0.0,0.33947]
[1778431362983,54.05,81272.77,0.0,0.99848,0.0,0.34016]
[1778431369024,54.05,81270.49,0.0,0.99848,0.0,0.34076]
[1778431374060,54.05,81269.46,0.0,0.99848,0.0,0.34104]
[1778431381110,54.05,81271.24,0.0,0.99848,0.0,0.34056]
[1778431386144,54.05,81274.17,0.0,0.99849,0.0,0.33978]
[1778431392187,54.05,81274.52,0.0,0.99849,0.0,0.33969]
[1778431398228,54.05,81274.08,0.0,0.99849,0.0,0.33981]
[1778431403476,54.05,81274.45,0.0,0.99849,0.0,0.33971]
[1778431412326,54.05,81277.21,0.0,0.99849,0.0,0.33855]
[1778431417363,54.05,81279.63,0.0,0.9985,0.0,0.33791]
[1778431423404,54.05,81278.82,0.0,0.99849,0.0,0.33812]
[1778431428442,54.05,81279.02,0.0,0.9985,0.0,0.33807]
[1778431433686,54.05,81277.05,0.0,0.99849,0.0,0.33859]
[1778431439518,54.05,81274.28,0.0,0.99849,0.0,0.33932]
[1778431444553,54.05,81270.09,0.0,0.99848,0.0,0.34044]
[1778431445558,54.05,81260.17,0.0,0.99847,0.0,0.34309]
[1778431446567,54.05,81256.6,0.0,0.99847,0.0,0.34404]
[1778431449586,54.05,81265.2,0.0,0.99848,0.0,0.34174]
[1778431454621,54.05,81264.66,0.0,0.99848,0.0,0.34189]
[1778431459656,54.05,81263.49,0.0,0.99847,0.0,0.3422]
[1778431462677,54.05,81253.08,0.0,0.99846,0.0,0.34499]
[1778431463895,54.05,81245.21,0.0,0.99845,0.0,0.34712]
[1778431464691,54.05,81245.58,0.0,0.99845,0.0,0.34702]
[1778431467712,54.05,81232.49,0.0,0.99843,0.0,0.35058]
[1778431468720,54.05,81230.11,0.0,0.99843,0.0,0.35123]
[1778431473967,54.05,81229.45,0.0,0.99843,0.0,0.35097]
[1778431479806,54.05,81228.8,0.0,0.99843,0.0,0.35114]
[1778431481813,54.05,81220.73,0.0,0.99842,0.0,0.35336]
[1778431482820,54.05,81221.58,0.0,0.99842,0.0,0.35313]
[1778431487855,54.05,81222.07,0.0,0.99842,0.0,0.35299]
[1778431490877,54.05,81227.39,0.0,0.99843,0.0,0.35153]
[1778431495911,54.05,81228.83,0.0,0.99843,0.0,0.35114]
[1778431497925,54.05,81234.25,0.0,0.99844,0.0,0.34966]
[1778431502960,54.05,81234.85,0.0,0.99844,0.0,0.34949]
[1778431507996,54.05,81235.44,0.0,0.99844,0.0,0.34933]
[1778431511017,54.05,81225.47,0.0,0.99843,0.0,0.35206]
[1778431512024,54.05,81225.42,0.0,0.99843,0.0,0.35207]
[1778431517060,54.05,81217.45,0.0,0.99841,0.0,0.35426]
[1778431518071,54.05,81216.95,0.0,0.99841,0.0,0.3544]
[1778431523102,54.05,81218.97,0.0,0.99842,0.0,0.35384]
[1778431528136,54.05,81220.66,0.0,0.99842,0.0,0.35338]
[1778431533172,54.05,81231.08,0.0,0.99843,0.0,0.35008]
[1778431539215,54.05,81233.38,0.0,0.99844,0.0,0.34945]
[1778431544467,54.05,81234.78,0.0,0.99844,0.0,0.34907]
[1778431550292,54.05,81235.29,0.0,0.99844,0.0,0.34893]
[1778431556333,54.05,81234.31,0.0,0.99844,0.0,0.3492]
[1778431561369,54.05,81234.59,0.0,0.99844,0.0,0.34912]
[1778431567412,54.05,81236.84,0.0,0.99844,0.0,0.34851]
[1778431572445,54.05,81238.65,0.0,0.99845,0.0,0.34802]
[1778431577480,54.05,81240.37,0.0,0.99845,0.0,0.34755]
[1778431582516,54.05,81240.53,0.0,0.99845,0.0,0.34751]
[1778431587558,54.05,81242.42,0.0,0.99845,0.0,0.34699]
[1778431588558,54.05,81247.73,0.0,0.99846,0.0,0.34556]
[1778431589565,54.05,81255.06,0.0,0.99847,0.0,0.34359]
[1778431590572,54.05,81255.91,0.0,0.99847,0.0,0.34336]
[1778431596614,54.05,81253.32,0.0,0.99847,0.0,0.34362]
[1778431601649,54.05,81254.47,0.0,0.99847,0.0,0.34331]
[1778431606684,54.05,81250.81,0.0,0.99846,0.0,0.34429]
[1778431609707,54.05,81256.88,0.0,0.99847,0.0,0.34266]
[1778431610712,54.05,81262.74,0.0,0.99848,0.0,0.3411]
[1778431611719,54.05,81262.38,0.0,0.99848,0.0,0.34119]
[1778431616755,54.05,81257.8,0.0,0.99847,0.0,0.34242]
[1778431618768,54.05,81263.73,0.0,0.99848,0.0,0.34083]
[1778431619777,54.05,81265.68,0.0,0.99848,0.0,0.34031]
[1778431621791,54.05,81271.65,0.0,0.99849,0.0,0.33873]
[1778431622830,54.05,81279.26,0.0,0.9985,0.0,0.33671]
[1778431623810,54.05,81281.33,0.0,0.9985,0.0,0.33617]
[1778431625897,54.05,81284.61,0.0,0.99851,0.0,0.33531]
[1778431628861,54.05,81288.57,0.0,0.99851,0.0,0.33427]
[1778431633895,54.05,81288.95,0.0,0.99851,0.0,0.33417]
[1778431638932,54.05,81290.52,0.0,0.99852,0.0,0.33376]
[1778431643973,54.05,81290.72,0.0,0.99852,0.0,0.33371]
[1778431649004,54.05,81293.7,0.0,0.99852,0.0,0.33293]
[1778431654040,54.05,81292.44,0.0,0.99852,0.0,0.33283]
[1778431659076,54.05,81293.17,0.0,0.99852,0.0,0.33264]
[1778431664110,54.05,81295.77,0.0,0.99852,0.0,0.33196]
[1778431669145,54.05,81296.57,0.0,0.99853,0.0,0.33175]
[1778431672172,54.05,81284.99,0.0,0.99851,0.0,0.33478]
[1778431673177,54.05,81280.78,0.0,0.9985,0.0,0.33589]
[1778431678208,54.05,81284.33,0.0,0.99851,0.0,0.33495]
[1778431683243,54.05,81280.27,0.0,0.9985,0.0,0.33602]
[1778431688278,54.05,81278.37,0.0,0.9985,0.0,0.33652]
[1778431693312,54.05,81275.05,0.0,0.9985,0.0,0.3374]
[1778431698348,54.05,81274.47,0.0,0.9985,0.0,0.33755]
[1778431702376,54.05,81279.72,0.0,0.9985,0.0,0.33616]
[1778431707412,54.05,81278.74,0.0,0.9985,0.0,0.33642]
[1778431713454,54.05,81278.54,0.0,0.9985,0.0,0.33605]
[1778431719496,54.05,81279.23,0.0,0.9985,0.0,0.33586]
[1778431724533,54.05,81279.49,0.0,0.99851,0.0,0.3358]
[1778431729566,54.05,81273.3,0.0,0.9985,0.0,0.33743]
[1778431735815,54.05,81272.01,0.0,0.9985,0.0,0.33777]
[1778431741651,54.05,81271.55,0.0,0.99849,0.0,0.33789]
[1778431746688,54.05,81272.81,0.0,0.9985,0.0,0.33756]
[1778431751722,54.05,81272.35,0.0,0.9985,0.0,0.33768]
[1778431756757,54.05,81273.75,0.0,0.9985,0.0,0.33731]
[1778431761792,54.05,81274.79,0.0,0.9985,0.0,0.33703]
[1778431766827,54.05,81274.69,0.0,0.9985,0.0,0.33706]
[1778431767834,54.05,81279.98,0.0,0.99851,0.0,0.33567]
[1778431768841,54.05,81282.67,0.0,0.99851,0.0,0.33496]
[1778431771862,54.05,81289.62,0.0,0.99852,0.0,0.33271]
[1778431774883,54.05,81294.9,0.0,0.99853,0.0,0.33134]
[1778431779918,54.05,81297.95,0.0,0.99853,0.0,0.33055]
[1778431785960,54.05,81301.2,0.0,0.99853,0.0,0.32971]
[1778431789988,54.05,81306.35,0.0,0.99854,0.0,0.32837]
[1778431790995,54.05,81311.56,0.0,0.99855,0.0,0.32703]
[1778431792002,54.05,81317.67,0.0,0.99856,0.0,0.32547]
[1778431793009,54.05,81317.81,0.0,0.99856,0.0,0.32543]
[1778431799051,54.05,81317.82,0.0,0.99856,0.0,0.32543]
[1778431804086,54.05,81318.75,0.0,0.99856,0.0,0.32519]
[1778431809123,54.05,81321.24,0.0,0.99856,0.0,0.32456]
[1778431814158,54.05,81327.2,0.0,0.99857,0.0,0.32304]
[1778431816388,54.05,81352.08,0.0,0.9986,0.0,0.31677]
[1778431817190,54.05,81351.21,0.0,0.9986,0.0,0.31699]
[1778431818196,54.05,81351.21,0.0,0.9986,0.0,0.31699]
[1778431823233,54.05,81348.98,0.0,0.99859,0.0,0.31755]
[1778431830295,54.05,81347.34,0.0,0.99859,0.0,0.31796]
[1778431833313,54.05,81351.86,0.0,0.9986,0.0,0.31642]
[1778431838348,54.05,81349.1,0.0,0.9986,0.0,0.31711]
[1778431843385,54.05,81347.32,0.0,0.99859,0.0,0.31755]
[1778431846598,54.05,81336.79,0.0,0.99858,0.0,0.3202]
[1778431848423,54.05,81331.39,0.0,0.99857,0.0,0.32156]
[1778431849431,54.05,81330.45,0.0,0.99857,0.0,0.3218]
[1778431854469,54.05,81323.62,0.0,0.99857,0.0,0.32353]
[1778431855477,54.05,81314.22,0.0,0.99855,0.0,0.32593]
[1778431856680,54.05,81312.18,0.0,0.99855,0.0,0.32645]
[1778431862524,54.05,81313.23,0.0,0.99855,0.0,0.32619]
[1778431863533,54.05,81323.6,0.0,0.99857,0.0,0.32354]
[1778431864540,54.05,81325.81,0.0,0.99857,0.0,0.32297]
[1778431866752,54.05,81320.41,0.0,0.99856,0.0,0.32435]
[1778431869574,54.05,81313.62,0.0,0.99855,0.0,0.32609]
[1778431874608,54.05,81319.47,0.0,0.99856,0.0,0.32459]
[1778431879646,54.05,81324.59,0.0,0.99857,0.0,0.32328]
[1778431884681,54.05,81325.91,0.0,0.99857,0.0,0.32295]
[1778431889716,54.05,81325.52,0.0,0.99857,0.0,0.32305]
[1778431896964,54.05,81326.95,0.0,0.99857,0.0,0.32227]
[1778431901800,54.05,81316.66,0.0,0.99856,0.0,0.32489]
[1778431903814,54.05,81309.89,0.0,0.99855,0.0,0.32662]
[1778431908848,54.05,81308.62,0.0,0.99855,0.0,0.32695]
[1778431912878,54.05,81300.94,0.0,0.99854,0.0,0.32893]
[1778431914892,54.05,81296.1,0.0,0.99853,0.0,0.33018]
[1778431919929,54.05,81293.38,0.0,0.99853,0.0,0.33089]
[1778431923955,54.05,81298.95,0.0,0.99854,0.0,0.32944]
[1778431926977,54.05,81301.75,0.0,0.99854,0.0,0.32872]
[1778431929998,54.05,81308.16,0.0,0.99855,0.0,0.32707]
[1778431935059,54.05,81309.68,0.0,0.99855,0.0,0.32668]
[1778431940085,54.05,81315.08,0.0,0.99856,0.0,0.32529]
[1778431945123,54.05,81317.24,0.0,0.99856,0.0,0.32474]
[1778431946132,54.05,81322.47,0.0,0.99857,0.0,0.32341]
[1778431947139,54.05,81329.5,0.0,0.99857,0.0,0.32162]
[1778431948148,54.05,81327.69,0.0,0.99857,0.0,0.32208]
[1778431953196,54.05,81327.62,0.0,0.99857,0.0,0.32169]
[1778431958219,54.05,81332.18,0.0,0.99858,0.0,0.32053]
[1778431963254,54.05,81333.11,0.0,0.99858,0.0,0.3203]
[1778431970302,54.05,81333.4,0.0,0.99858,0.0,0.32022]
[1778431976345,54.05,81334.74,0.0,0.99858,0.0,0.31989]
[1778431981381,54.05,81333.83,0.0,0.99858,0.0,0.32012]
[1778431983395,54.05,81328.32,0.0,0.99857,0.0,0.32151]
[1778431985413,54.05,81337.12,0.0,0.99859,0.0,0.31929]
[1778431986415,54.05,81337.12,0.0,0.99859,0.0,0.31929]
[1778431991450,54.05,81341.66,0.0,0.99859,0.0,0.31815]
[1778431997675,54.05,81340.49,0.0,0.99859,0.0,0.31844]
[1778432003536,54.05,81344.75,0.0,0.9986,0.0,0.31737]
[1778432007745,54.05,81345.55,0.0,0.9986,0.0,0.31717]
[1778432013605,54.05,81342.86,0.0,0.99859,0.0,0.31744]
[1778432018640,54.05,81343.27,0.0,0.9986,0.0,0.31733]
[1778432023679,54.05,81343.21,0.0,0.9986,0.0,0.31735]
[1778432027887,54.05,81338.07,0.0,0.99859,0.0,0.31864]
[1778432033745,54.05,81338.29,0.0,0.99859,0.0,0.31858]
[1778432038779,54.05,81337.66,0.0,0.99859,0.0,0.31874]
[1778432043815,54.05,81337.49,0.0,0.99859,0.0,0.31878]
[1778432054893,54.05,81337.24,0.0,0.99859,0.0,0.31885]
[1778432059930,54.05,81338.24,0.0,0.99859,0.0,0.31859]
[1778432066979,54.05,81337.97,0.0,0.99859,0.0,0.31866]
[1778432072014,54.05,81336.8,0.0,0.99859,0.0,0.31854]
[1778432077050,54.05,81336.81,0.0,0.99859,0.0,0.31854]
[1778432088127,54.05,81336.99,0.0,0.99859,0.0,0.3185]
[1778432093163,54.05,81337.21,0.0,0.99859,0.0,0.31844]
[1778432099204,54.05,81336.93,0.0,0.99859,0.0,0.31851]
[1778432104245,54.05,81337.41,0.0,0.99859,0.0,0.31839]
[1778432108268,54.05,81342.91,0.0,0.9986,0.0,0.31701]
[1778432111289,54.05,81348.28,0.0,0.9986,0.0,0.31567]
[1778432117329,54.05,81346.98,0.0,0.9986,0.0,0.316]
[1778432123372,54.05,81345.38,0.0,0.9986,0.0,0.3164]
[1778432128590,54.05,81345.2,0.0,0.9986,0.0,0.31644]
[1778432134450,54.05,81342.71,0.0,0.9986,0.0,0.31665]
[1778432136463,54.05,81337.17,0.0,0.99859,0.0,0.31804]
[1778432141500,54.05,81336.24,0.0,0.99859,0.0,0.31827]
[1778432142507,54.05,81329.56,0.0,0.99858,0.0,0.31995]
[1778432146534,54.05,81328.15,0.0,0.99858,0.0,0.32031]
[1778432154590,54.05,81330.63,0.0,0.99858,0.0,0.31968]
[1778432159625,54.05,81331.7,0.0,0.99858,0.0,0.31941]
[1778432164660,54.05,81331.78,0.0,0.99858,0.0,0.31939]
[1778432166673,54.05,81326.76,0.0,0.99858,0.0,0.32066]
[1778432168689,54.05,81323.76,0.0,0.99857,0.0,0.32142]
[1778432173723,54.05,81328.89,0.0,0.99858,0.0,0.32012]
[1778432176747,54.05,81335.43,0.0,0.99859,0.0,0.31848]
[1778432177754,54.05,81337.04,0.0,0.99859,0.0,0.31807]
[1778432182790,54.05,81338.98,0.0,0.99859,0.0,0.31759]
[1778432187825,54.05,81335.44,0.0,0.99859,0.0,0.31847]
[1778432192859,54.05,81334.41,0.0,0.99859,0.0,0.31832]
[1778432199081,54.05,81334.89,0.0,0.99859,0.0,0.3182]
[1778432204943,54.05,81335.13,0.0,0.99859,0.0,0.31814]
[1778432209979,54.05,81332.04,0.0,0.99859,0.0,0.31892]
[1778432215015,54.05,81333.43,0.0,0.99859,0.0,0.31857]
[1778432220048,54.05,81331.15,0.0,0.99859,0.0,0.31914]
[1778432225084,54.05,81335.01,0.0,0.99859,0.0,0.31817]
[1778432230123,54.05,81336.43,0.0,0.99859,0.0,0.31781]
[1778432235157,54.05,81336.43,0.0,0.99859,0.0,0.31781]
[1778432240191,54.05,81333.46,0.0,0.99859,0.0,0.31856]
[1778432245226,54.05,81331.45,0.0,0.99859,0.0,0.31906]
[1778432251268,54.05,81332.63,0.0,0.99859,0.0,0.31836]
[1778432257311,54.05,81333.17,0.0,0.99859,0.0,0.31822]
[1778432262345,54.05,81334.67,0.0,0.99859,0.0,0.31784]
[1778432267380,54.05,81335.04,0.0,0.99859,0.0,0.31775]
[1778432274429,54.05,81334.59,0.0,0.99859,0.0,0.31786]
[1778432279645,54.05,81333.45,0.0,0.99859,0.0,0.31815]
[1778432286513,54.05,81334.6,0.0,0.99859,0.0,0.31786]
[1778432291548,54.05,81332.59,0.0,0.99859,0.0,0.31837]
[1778432294570,54.05,81327.11,0.0,0.99858,0.0,0.31974]
[1778432299785,54.05,81325.24,0.0,0.99858,0.0,0.32034]
[1778432306653,54.05,81323.97,0.0,0.99858,0.0,0.32089]
[1778432311690,54.06,81331.16,0.0,0.99859,0.0,0.31884]
[1778432312698,54.06,81337.21,0.0,0.99859,0.0,0.31736]
[1778432314711,54.06,81338.74,0.0,0.9986,0.0,0.31706]
[1778432319925,54.06,81339.03,0.0,0.99859,0.0,0.31719]
[1778432323774,54.07,81344.38,0.0,0.9986,0.0,0.31603]
[1778432324781,54.07,81347.06,0.0,0.9986,0.0,0.3154]
[1778432329995,54.07,81345.06,0.0,0.9986,0.0,0.31613]
[1778432336865,54.08,81344.67,0.0,0.9986,0.0,0.31655]
[1778432343915,54.08,81342.43,0.0,0.99859,0.0,0.31742]
[1778432348950,54.09,81341.6,0.0,0.99859,0.0,0.31784]
[1778432353985,54.09,81340.86,0.0,0.99859,0.0,0.31824]
[1778432359019,54.1,81340.19,0.0,0.99859,0.0,0.31861]
[1778432364054,54.1,81343.22,0.0,0.99859,0.0,0.31805]
[1778432366068,54.11,81346.71,0.0,0.99859,0.0,0.31764]
[1778432371103,54.11,81345.96,0.0,0.99859,0.0,0.31764]
[1778432376139,54.12,81352.93,0.0,0.9986,0.0,0.31617]
[1778432381173,54.12,81354.24,0.0,0.9986,0.0,0.3161]
[1778432387215,54.13,81352.56,0.0,0.9986,0.0,0.31682]
[1778432392250,54.13,81350.18,0.0,0.99859,0.0,0.31767]
[1778432398292,54.14,81351.36,0.0,0.99859,0.0,0.31769]
[1778432403327,54.15,81348.52,0.0,0.99859,0.0,0.31867]
[1778432409369,54.15,81349.91,0.0,0.99859,0.0,0.31859]
[1778432415411,54.15,81349.78,0.0,0.99859,0.0,0.31862]
[1778432421462,54.15,81349.71,0.0,0.99859,0.0,0.31864]
[1778432427495,54.15,81351.62,0.0,0.99859,0.0,0.31816]
[1778432432531,54.15,81352.02,0.0,0.99859,0.0,0.31765]
[1778432437565,54.15,81352.07,0.0,0.99859,0.0,0.31763]
[1778432442600,54.15,81351.48,0.0,0.99859,0.0,0.31778]
[1778432447635,54.15,81356.66,0.0,0.9986,0.0,0.31649]
[1778432452672,54.15,81361.23,0.0,0.9986,0.0,0.31535]
[1778432457709,54.15,81362.36,0.0,0.99861,0.0,0.31507]
[1778432462744,54.15,81356.93,0.0,0.9986,0.0,0.31642]
[1778432463751,54.15,81351.3,0.0,0.99859,0.0,0.31783]
[1778432464758,54.15,81349.14,0.0,0.99859,0.0,0.31837]
[1778432470992,54.15,81349.21,0.0,0.99859,0.0,0.31835]
[1778432477856,54.15,81346.86,0.0,0.99859,0.0,0.31894]
[1778432482889,54.15,81342.45,0.0,0.99858,0.0,0.32005]
[1778432486918,54.15,81336.18,0.0,0.99857,0.0,0.32163]
[1778432491952,54.15,81333.67,0.0,0.99857,0.0,0.3219]
[1778432496986,54.15,81334.65,0.0,0.99857,0.0,0.32183]
[1778432502023,54.16,81339.57,0.0,0.99858,0.0,0.32083]
[1778432507058,54.16,81340.27,0.0,0.99858,0.0,0.32065]
[1778432514106,54.16,81338.48,0.0,0.99857,0.0,0.32129]
[1778432520148,54.17,81337.74,0.0,0.99857,0.0,0.32162]
[1778432526191,54.17,81338.16,0.0,0.99857,0.0,0.32156]
[1778432531414,54.17,81336.68,0.0,0.99857,0.0,0.32194]
[1778432537272,54.17,81332.51,0.0,0.99856,0.0,0.32326]
[1778432542303,54.17,81331.28,0.0,0.99856,0.0,0.3237]
[1778432547339,54.17,81333.01,0.0,0.99856,0.0,0.32326]
[1778432554386,54.17,81333.47,0.0,0.99857,0.0,0.32272]
[1778432561626,54.17,81333.72,0.0,0.99857,0.0,0.32266]
[1778432569491,54.17,81334.85,0.0,0.99857,0.0,0.32237]
[1778432574526,54.17,81335.43,0.0,0.99857,0.0,0.32222]
[1778432579561,54.17,81335.93,0.0,0.99857,0.0,0.3221]
[1778432586612,54.17,81336.28,0.0,0.99857,0.0,0.32201]
[1778432591647,54.17,81336.27,0.0,0.99857,0.0,0.32201]
[1778432598696,54.17,81336.04,0.0,0.99857,0.0,0.32207]
[1778432609809,54.18,81336.26,0.0,0.99857,0.0,0.32246]
[1778432610814,54.18,81344.07,0.0,0.99858,0.0,0.32053]
[1778432611821,54.18,81346.91,0.0,0.99858,0.0,0.3194]
[1778432613836,54.18,81352.72,0.0,0.99859,0.0,0.31794]
[1778432618870,54.18,81352.05,0.0,0.99859,0.0,0.31811]
[1778432623905,54.18,81351.79,0.0,0.99859,0.0,0.31818]
[1778432628940,54.18,81346.96,0.0,0.99858,0.0,0.31939]
[1778432633975,54.18,81344.51,0.0,0.99858,0.0,0.32]
[1778432639010,54.18,81344.61,0.0,0.99858,0.0,0.31998]
[1778432644045,54.18,81344.16,0.0,0.99858,0.0,0.32009]
[1778432649080,54.18,81345.0,0.0,0.99858,0.0,0.31988]
[1778432654115,54.18,81345.77,0.0,0.99858,0.0,0.31969]
[1778432659151,54.18,81345.79,0.0,0.99858,0.0,0.31968]
[1778432664187,54.18,81346.13,0.0,0.99858,0.0,0.3196]
[1778432669223,54.18,81346.26,0.0,0.99858,0.0,0.31956]
[1778432674258,54.18,81348.01,0.0,0.99859,0.0,0.31871]
[1778432679296,54.18,81358.91,0.0,0.9986,0.0,0.31599]
[1778432680305,54.18,81366.48,0.0,0.99861,0.0,0.31411]
[1778432681309,54.18,81371.39,0.0,0.99861,0.0,0.31289]
[1778432684330,54.18,81365.01,0.0,0.99861,0.0,0.31447]
[1778432685337,54.18,81362.8,0.0,0.9986,0.0,0.31502]
[1778432690374,54.18,81369.06,0.0,0.99861,0.0,0.31347]
[1778432695408,54.18,81371.79,0.0,0.99862,0.0,0.3128]
[1778432700443,54.18,81372.52,0.0,0.99862,0.0,0.31262]
[1778432705478,54.18,81373.01,0.0,0.99862,0.0,0.31249]
[1778432710513,54.18,81376.92,0.0,0.99862,0.0,0.31153]
[1778432715547,54.18,81381.33,0.0,0.99863,0.0,0.31045]
[1778432720582,54.18,81384.07,0.0,0.99863,0.0,0.30978]
[1778432725618,54.18,81387.3,0.0,0.99863,0.0,0.30899]
[1778432730651,54.18,81388.74,0.0,0.99864,0.0,0.30864]
[1778432734692,54.18,81405.57,0.0,0.99866,0.0,0.30417]
[1778432735693,54.18,81419.06,0.0,0.99867,0.0,0.30094]
[1778432739718,54.18,81414.66,0.0,0.99867,0.0,0.30199]
[1778432744755,54.18,81415.07,0.0,0.99867,0.0,0.30189]
[1778432749790,54.18,81417.11,0.0,0.99867,0.0,0.3014]
[1778432754826,54.18,81419.77,0.0,0.99867,0.0,0.30077]
[1778432759860,54.18,81421.16,0.0,0.99868,0.0,0.30044]
[1778432763888,54.18,81415.57,0.0,0.99867,0.0,0.30177]
[1778432764896,54.18,81398.49,0.0,0.99865,0.0,0.30587]
[1778432765909,54.18,81383.56,0.0,0.99863,0.0,0.3095]
[1778432766914,54.18,81371.15,0.0,0.99862,0.0,0.31255]
[1778432767924,54.18,81366.3,0.0,0.99861,0.0,0.31374]
[1778432771952,54.18,81360.31,0.0,0.9986,0.0,0.31528]
[1778432774970,54.19,81354.36,0.0,0.99859,0.0,0.31693]
[1778432780011,54.19,81350.73,0.0,0.99859,0.0,0.31809]
[1778432783027,54.2,81336.42,0.0,0.99857,0.0,0.32184]
[1778432784033,54.2,81329.65,0.0,0.99856,0.0,0.3236]
[1778432785049,54.2,81329.91,0.0,0.99856,0.0,0.32357]
[1778432788068,54.2,81335.46,0.0,0.99857,0.0,0.32227]
[1778432793257,54.2,81335.32,0.0,0.99857,0.0,0.32209]
[1778432799175,54.21,81331.96,0.0,0.99856,0.0,0.32318]
[1778432804211,54.21,81328.34,0.0,0.99856,0.0,0.32429]
[1778432805224,54.21,81321.59,0.0,0.99855,0.0,0.32605]
[1778432806226,54.21,81319.69,0.0,0.99855,0.0,0.32657]
[1778432808239,54.21,81312.48,0.0,0.99854,0.0,0.32848]
[1778432810253,54.21,81303.77,0.0,0.99853,0.0,0.33079]
[1778432811260,54.22,81303.08,0.0,0.99853,0.0,0.33099]
[1778432812267,54.22,81295.71,0.0,0.99852,0.0,0.33293]
[1778432813398,54.22,81289.64,0.0,0.99851,0.0,0.33453]
[1778432819318,54.22,81287.39,0.0,0.9985,0.0,0.33521]
[1778432821334,54.22,81293.01,0.0,0.99851,0.0,0.33378]
[1778432823469,54.22,81299.18,0.0,0.99852,0.0,0.33221]
[1778432826366,54.22,81299.55,0.0,0.99852,0.0,0.33217]
[1778432828381,54.22,81293.94,0.0,0.99851,0.0,0.33368]
[1778432831402,54.22,81287.76,0.0,0.9985,0.0,0.33535]
[1778432833539,54.22,81284.13,0.0,0.9985,0.0,0.33633]
[1778432839457,54.22,81281.77,0.0,0.9985,0.0,0.33704]
[1778432845499,54.23,81281.08,0.0,0.99849,0.0,0.33731]
[1778432850536,54.23,81281.29,0.0,0.99849,0.0,0.33733]
[1778432855569,54.23,81281.35,0.0,0.9985,0.0,0.33697]
[1778432860605,54.23,81284.54,0.0,0.9985,0.0,0.33622]
[1778432865639,54.23,81285.09,0.0,0.9985,0.0,0.33617]
[1778432870676,54.23,81288.99,0.0,0.9985,0.0,0.33526]
[1778432878736,54.24,81285.68,0.0,0.9985,0.0,0.3363]
[1778432882762,54.24,81279.35,0.0,0.99849,0.0,0.33802]
[1778432883890,54.24,81267.08,0.0,0.99847,0.0,0.34131]
[1778432884777,54.24,81267.05,0.0,0.99847,0.0,0.34132]
[1778432887796,54.24,81263.57,0.0,0.99847,0.0,0.34227]
[1778432892830,54.24,81252.69,0.0,0.99845,0.0,0.3452]
[1778432893960,54.24,81246.9,0.0,0.99845,0.0,0.34677]
[1778432895852,54.24,81243.19,0.0,0.99844,0.0,0.34777]
[1778432899879,54.24,81238.56,0.0,0.99844,0.0,0.34903]
[1778432904915,54.24,81238.6,0.0,0.99844,0.0,0.34902]
[1778432905921,54.24,81243.63,0.0,0.99844,0.0,0.34765]
[1778432907935,54.24,81245.71,0.0,0.99844,0.0,0.34709]
[1778432912970,54.24,81247.08,0.0,0.99845,0.0,0.34628]
[1778432918004,54.24,81244.53,0.0,0.99845,0.0,0.34697]
[1778432923042,54.24,81245.16,0.0,0.99845,0.0,0.3468]
[1778432927070,54.24,81250.02,0.0,0.99845,0.0,0.34548]
[1778432932106,54.24,81249.48,0.0,0.99845,0.0,0.34563]
[1778432937140,54.24,81249.74,0.0,0.99845,0.0,0.34556]
[1778432942177,54.24,81249.91,0.0,0.99845,0.0,0.34551]
[1778432946206,54.24,81255.12,0.0,0.99846,0.0,0.34411]
[1778432948217,54.24,81257.74,0.0,0.99846,0.0,0.34341]
[1778432952245,54.24,81252.21,0.0,0.99846,0.0,0.34489]
[1778432957279,54.24,81252.35,0.0,0.99846,0.0,0.34486]
[1778432962315,54.24,81252.61,0.0,0.99846,0.0,0.34479]
[1778432966344,54.24,81247.61,0.0,0.99845,0.0,0.34613]
[1778432971378,54.24,81247.58,0.0,0.99845,0.0,0.3457]
[1778432974525,54.24,81240.97,0.0,0.99844,0.0,0.34749]
[1778432984595,54.24,81242.1,0.0,0.99844,0.0,0.34718]
[1778432990512,54.24,81243.29,0.0,0.99845,0.0,0.34686]
[1778432994665,54.24,81236.7,0.0,0.99844,0.0,0.34865]
[1778432996553,54.24,81232.74,0.0,0.99843,0.0,0.34972]
[1778433001589,54.24,81232.88,0.0,0.99843,0.0,0.34969]
[1778433005618,54.24,81233.7,0.0,0.99843,0.0,0.34946]
[1778433007632,54.24,81233.46,0.0,0.99843,0.0,0.34953]
[1778433012666,54.24,81231.92,0.0,0.99843,0.0,0.34995]
[1778433013673,54.24,81222.04,0.0,0.99842,0.0,0.35265]
[1778433014807,54.24,81216.04,0.0,0.99841,0.0,0.3543]
[1778433017704,54.24,81216.72,0.0,0.99841,0.0,0.35411]
[1778433022739,54.24,81217.9,0.0,0.99841,0.0,0.35379]
[1778433027778,54.24,81219.42,0.0,0.99841,0.0,0.35337]
[1778433033819,54.24,81220.45,0.0,0.99842,0.0,0.35264]
[1778433038857,54.24,81220.54,0.0,0.99842,0.0,0.35262]
[1778433039861,54.24,81214.93,0.0,0.99841,0.0,0.35416]
[1778433040868,54.24,81214.12,0.0,0.99841,0.0,0.35438]
[1778433045021,54.24,81220.67,0.0,0.99842,0.0,0.35258]
[1778433046911,54.24,81229.37,0.0,0.99843,0.0,0.3502]
[1778433047917,54.24,81230.03,0.0,0.99843,0.0,0.35002]
[1778433052954,54.24,81231.22,0.0,0.99843,0.0,0.34969]
[1778433058994,54.24,81231.51,0.0,0.99843,0.0,0.34961]
[1778433064029,54.24,81232.92,0.0,0.99843,0.0,0.34923]
[1778433069065,54.24,81233.64,0.0,0.99843,0.0,0.34903]
[1778433075236,54.24,81233.34,0.0,0.99843,0.0,0.34912]
[1778433081151,54.24,81233.99,0.0,0.99843,0.0,0.34894]
[1778433086187,54.24,81236.06,0.0,0.99844,0.0,0.34838]
[1778433091222,54.24,81240.19,0.0,0.99845,0.0,0.34681]
[1778433094242,54.24,81232.78,0.0,0.99844,0.0,0.34882]
[1778433099278,54.24,81233.07,0.0,0.99844,0.0,0.34875]
[1778433105322,54.24,81237.2,0.0,0.99844,0.0,0.34762]
[1778433110360,54.24,81238.49,0.0,0.99844,0.0,0.34727]
[1778433115517,54.24,81236.04,0.0,0.99844,0.0,0.34794]
[1778433121438,54.24,81237.58,0.0,0.99844,0.0,0.34752]
[1778433126472,54.24,81238.05,0.0,0.99844,0.0,0.34739]
[1778433131509,54.24,81241.7,0.0,0.99845,0.0,0.34641]
[1778433136543,54.24,81244.61,0.0,0.99845,0.0,0.34562]
[1778433140573,54.24,81250.86,0.0,0.99846,0.0,0.34394]
[1778433145729,54.24,81248.87,0.0,0.99846,0.0,0.34447]
[1778433151649,54.24,81251.68,0.0,0.99846,0.0,0.34328]
[1778433156707,54.24,81250.0,0.0,0.99846,0.0,0.34373]
[1778433161745,54.24,81248.17,0.0,0.99846,0.0,0.34422]
[1778433165872,54.24,81255.63,0.0,0.99847,0.0,0.34222]
[1778433170807,54.24,81265.9,0.0,0.99848,0.0,0.33949]
[1778433171813,54.24,81273.21,0.0,0.99849,0.0,0.33756]
[1778433172820,54.24,81275.78,0.0,0.99849,0.0,0.33689]
[1778433177855,54.24,81271.13,0.0,0.99849,0.0,0.33815]
[1778433183897,54.24,81271.64,0.0,0.99849,0.0,0.33806]
[1778433188932,54.24,81274.08,0.0,0.99849,0.0,0.33747]
[1778433193967,54.24,81277.95,0.0,0.9985,0.0,0.33649]
[1778433199016,54.24,81286.56,0.0,0.99851,0.0,0.33425]
[1778433202035,54.24,81292.36,0.0,0.99852,0.0,0.33273]
[1778433207070,54.24,81296.02,0.0,0.99852,0.0,0.33178]
[1778433209084,54.24,81302.02,0.0,0.99853,0.0,0.33022]
[1778433214119,54.24,81306.12,0.0,0.99853,0.0,0.32874]
[1778433216242,54.24,81324.77,0.0,0.99856,0.0,0.32396]
[1778433218147,54.24,81329.35,0.0,0.99856,0.0,0.32283]
[1778433222176,54.25,81332.83,0.0,0.99857,0.0,0.32212]
[1778433227212,54.25,81329.46,0.0,0.99856,0.0,0.32312]
[1778433229272,54.25,81324.38,0.0,0.99856,0.0,0.32448]
[1778433230274,54.25,81318.75,0.0,0.99855,0.0,0.32595]
[1778433231282,54.25,81316.97,0.0,0.99855,0.0,0.32643]
[1778433236388,54.26,81317.29,0.0,0.99855,0.0,0.32651]
[1778433242357,54.26,81316.91,0.0,0.99854,0.0,0.32676]
[1778433245384,54.26,81322.48,0.0,0.99855,0.0,0.32541]
[1778433250414,54.26,81326.94,0.0,0.99856,0.0,0.32442]
[1778433255452,54.27,81327.65,0.0,0.99856,0.0,0.32438]
[1778433260500,54.27,81327.73,0.0,0.99856,0.0,0.32452]
[1778433265550,54.27,81331.46,0.0,0.99856,0.0,0.32372]
[1778433268557,54.27,81338.64,0.0,0.99857,0.0,0.32199]
[1778433273607,54.28,81344.87,0.0,0.99858,0.0,0.32016]
[1778433278643,54.28,81345.95,0.0,0.99858,0.0,0.32007]
[1778433279650,54.28,81340.52,0.0,0.99857,0.0,0.32144]
[1778433284685,54.28,81344.0,0.0,0.99857,0.0,0.32078]
[1778433286764,54.29,81335.89,0.0,0.99856,0.0,0.3229]
[1778433293749,54.29,81337.76,0.0,0.99856,0.0,0.32265]
[1778433298786,54.29,81341.59,0.0,0.99857,0.0,0.32184]
[1778433303819,54.3,81341.99,0.0,0.99857,0.0,0.3219]
[1778433308855,54.3,81340.54,0.0,0.99857,0.0,0.32243]
[1778433311876,54.3,81345.8,0.0,0.99857,0.0,0.32119]
[1778433316976,54.3,81348.47,0.0,0.99857,0.0,0.32068]
[1778433323964,54.31,81346.1,0.0,0.99857,0.0,0.32156]
[1778433329002,54.31,81351.22,0.0,0.99858,0.0,0.32041]
[1778433331018,54.31,81354.52,0.0,0.99858,0.0,0.31928]
[1778433332025,54.32,81362.91,0.0,0.99859,0.0,0.31723]
[1778433335055,54.32,81367.96,0.0,0.9986,0.0,0.31611]
[1778433337137,54.32,81374.3,0.0,0.9986,0.0,0.31464]
[1778433339075,54.32,81362.34,0.0,0.99859,0.0,0.31772]
[1778433340082,54.32,81354.36,0.0,0.99858,0.0,0.31976]
[1778433345117,54.33,81359.98,0.0,0.99858,0.0,0.31856]
[1778433350162,54.33,81355.04,0.0,0.99858,0.0,0.32004]
[1778433351160,54.33,81347.23,0.0,0.99857,0.0,0.32205]
[1778433356196,54.34,81337.32,0.0,0.99855,0.0,0.32472]
[1778433361231,54.34,81336.75,0.0,0.99855,0.0,0.32504]
[1778433366268,54.34,81332.5,0.0,0.99855,0.0,0.3263]
[1778433371301,54.35,81336.95,0.0,0.99855,0.0,0.32532]
[1778433376336,54.35,81340.6,0.0,0.99856,0.0,0.32455]
[1778433384392,54.35,81340.5,0.0,0.99855,0.0,0.3248]
[1778433389427,54.36,81340.08,0.0,0.99855,0.0,0.32509]
[1778433390434,54.36,81333.18,0.0,0.99854,0.0,0.32686]
[1778433391441,54.36,81332.81,0.0,0.99855,0.0,0.32658]
[1778433393456,54.36,81325.28,0.0,0.99854,0.0,0.32856]
[1778433394464,54.36,81315.93,0.0,0.99852,0.0,0.33099]
[1778433397590,54.36,81309.56,0.0,0.99851,0.0,0.33267]
[1778433403526,54.36,81309.95,0.0,0.99851,0.0,0.33267]
[1778433406548,54.36,81301.73,0.0,0.9985,0.0,0.33485]
[1778433411582,54.36,81299.25,0.0,0.9985,0.0,0.33555]
[1778433414609,54.36,81290.17,0.0,0.99849,0.0,0.33796]
[1778433419643,54.36,81287.79,0.0,0.99849,0.0,0.33863]
[1778433424679,54.36,81287.45,0.0,0.99848,0.0,0.33877]
[1778433430720,54.37,81283.94,0.0,0.99848,0.0,0.33976]
[1778433435755,54.37,81283.44,0.0,0.99848,0.0,0.33994]
[1778433440790,54.37,81274.82,0.0,0.99847,0.0,0.34228]
[1778433445827,54.37,81271.9,0.0,0.99846,0.0,0.34309]
[1778433450861,54.37,81273.63,0.0,0.99847,0.0,0.34266]
[1778433455896,54.37,81280.4,0.0,0.99848,0.0,0.34046]
[1778433459924,54.37,81284.85,0.0,0.99848,0.0,0.33932]
[1778433464959,54.37,81283.98,0.0,0.99848,0.0,0.33961]
[1778433469995,54.37,81287.19,0.0,0.99848,0.0,0.33883]
[1778433475030,54.37,81289.31,0.0,0.99849,0.0,0.33833]
[1778433481072,54.37,81292.51,0.0,0.99849,0.0,0.33757]
[1778433482079,54.38,81303.27,0.0,0.9985,0.0,0.33476]
[1778433487118,54.38,81304.76,0.0,0.99851,0.0,0.33445]
[1778433492151,54.38,81307.22,0.0,0.99851,0.0,0.33389]
[1778433497186,54.38,81307.88,0.0,0.99851,0.0,0.33381]
[1778433502224,54.38,81310.35,0.0,0.99851,0.0,0.33326]
[1778433507256,54.38,81311.0,0.0,0.99851,0.0,0.33319]
[1778433512291,54.39,81312.33,0.0,0.99852,0.0,0.33251]
[1778433516319,54.39,81317.39,0.0,0.99852,0.0,0.33129]
[1778433518431,54.39,81330.77,0.0,0.99854,0.0,0.32789]
[1778433519340,54.39,81330.77,0.0,0.99854,0.0,0.32792]
[1778433523369,54.39,81338.6,0.0,0.99855,0.0,0.32604]
[1778433525384,54.39,81346.83,0.0,0.99856,0.0,0.32402]
[1778433530418,54.4,81355.0,0.0,0.99857,0.0,0.32215]
[1778433535466,54.4,81357.03,0.0,0.99857,0.0,0.32185]
[1778433540502,54.4,81352.54,0.0,0.99856,0.0,0.32319]
[1778433543523,54.41,81347.7,0.0,0.99856,0.0,0.32453]
[1778433545536,54.41,81354.1,0.0,0.99856,0.0,0.32298]
[1778433550571,54.41,81356.99,0.0,0.99857,0.0,0.32242]
[1778433557620,54.42,81355.99,0.0,0.99856,0.0,0.323]
[1778433558720,54.42,81349.19,0.0,0.99855,0.0,0.32476]
[1778433559638,54.42,81349.19,0.0,0.99855,0.0,0.3248]
[1778433564677,54.42,81347.79,0.0,0.99855,0.0,0.3253]
[1778433565679,54.42,81341.08,0.0,0.99854,0.0,0.32709]
[1778433566687,54.42,81338.88,0.0,0.99854,0.0,0.32769]
[1778433568796,54.42,81335.14,0.0,0.99853,0.0,0.32871]
[1778433574744,54.43,81333.83,0.0,0.99853,0.0,0.3288]
[1778433579778,54.43,81336.12,0.0,0.99854,0.0,0.32835]
[1778433584813,54.43,81339.67,0.0,0.99854,0.0,0.32759]
[1778433589860,54.44,81342.68,0.0,0.99854,0.0,0.32697]
[1778433594890,54.44,81341.98,0.0,0.99854,0.0,0.32735]
[1778433599925,54.44,81342.18,0.0,0.99854,0.0,0.32745]
[1778433604961,54.45,81346.09,0.0,0.99854,0.0,0.32661]
[1778433609996,54.45,81345.0,0.0,0.99854,0.0,0.32703]
[1778433616039,54.45,81343.86,0.0,0.99854,0.0,0.32755]
[1778433621074,54.46,81345.46,0.0,0.99854,0.0,0.3273]
[1778433626110,54.46,81344.5,0.0,0.99854,0.0,0.32771]
[1778433631145,54.46,81343.33,0.0,0.99854,0.0,0.32775]
[1778433636180,54.47,81342.81,0.0,0.99854,0.0,0.32804]
[1778433641215,54.47,81346.92,0.0,0.99854,0.0,0.32715]
[1778433646250,54.47,81349.18,0.0,0.99854,0.0,0.32675]
[1778433649360,54.47,81342.71,0.0,0.99854,0.0,0.32848]
[1778433655317,54.48,81342.28,0.0,0.99853,0.0,0.32882]
[1778433661360,54.48,81341.63,0.0,0.99853,0.0,0.3292]
[1778433666395,54.49,81340.84,0.0,0.99853,0.0,0.32958]
[1778433671430,54.49,81344.41,0.0,0.99853,0.0,0.32884]
[1778433674451,54.49,81350.61,0.0,0.99854,0.0,0.32738]
[1778433678479,54.49,81356.44,0.0,0.99855,0.0,0.32605]
[1778433683515,54.5,81359.77,0.0,0.99855,0.0,0.32542]
[1778433687543,54.5,81367.05,0.0,0.99856,0.0,0.32375]
[1778433693586,54.51,81368.75,0.0,0.99856,0.0,0.32319]
[1778433695599,54.51,81374.29,0.0,0.99857,0.0,0.32189]
[1778433699722,54.51,81384.06,0.0,0.99858,0.0,0.31963]
[1778433702649,54.52,81390.25,0.0,0.99859,0.0,0.31825]
[1778433707684,54.52,81393.52,0.0,0.99859,0.0,0.31771]
[1778433708694,54.52,81398.66,0.0,0.99859,0.0,0.31649]
[1778433709795,54.52,81409.57,0.0,0.99861,0.0,0.31385]
[1778433715740,54.53,81411.15,0.0,0.99861,0.0,0.31383]
[1778433720776,54.54,81412.28,0.0,0.99861,0.0,0.31384]
[1778433725812,54.54,81411.56,0.0,0.99861,0.0,0.31429]
[1778433727825,54.54,81400.72,0.0,0.99859,0.0,0.31708]
[1778433728830,54.55,81395.18,0.0,0.99858,0.0,0.31851]
[1778433730845,54.55,81390.4,0.0,0.99858,0.0,0.31979]
[1778433733870,54.55,81378.34,0.0,0.99856,0.0,0.32295]
[1778433734878,54.55,81375.86,0.0,0.99856,0.0,0.32362]
[1778433740018,54.55,81381.31,0.0,0.99857,0.0,0.32243]
[1778433745971,54.56,81379.35,0.0,0.99856,0.0,0.32317]
[1778433747971,54.56,81385.71,0.0,0.99857,0.0,0.32165]
[1778433750086,54.56,81393.92,0.0,0.99858,0.0,0.31972]
[1778433755019,54.57,81396.55,0.0,0.99858,0.0,0.31884]
[1778433760053,54.57,81396.49,0.0,0.99858,0.0,0.31911]
[1778433762068,54.57,81387.18,0.0,0.99857,0.0,0.32158]
[1778433767103,54.58,81386.4,0.0,0.99857,0.0,0.322]
[1778433772137,54.58,81383.61,0.0,0.99856,0.0,0.32292]
[1778433779186,54.59,81387.07,0.0,0.99857,0.0,0.32235]
[1778433784221,54.59,81391.22,0.0,0.99857,0.0,0.32154]
[1778433788249,54.6,81396.63,0.0,0.99858,0.0,0.32032]
[1778433793290,54.6,81399.8,0.0,0.99858,0.0,0.31982]
[1778433794292,54.6,81407.7,0.0,0.99859,0.0,0.31791]
[1778433799326,54.61,81403.3,0.0,0.99858,0.0,0.31927]
[1778433800440,54.61,81398.14,0.0,0.99857,0.0,0.32061]
[1778433806376,54.61,81399.95,0.0,0.99858,0.0,0.32043]
[1778433808391,54.62,81408.83,0.0,0.99859,0.0,0.31831]
[1778433813423,54.62,81412.61,0.0,0.99859,0.0,0.31722]
[1778433814431,54.62,81407.87,0.0,0.99858,0.0,0.31845]
[1778433819466,54.63,81405.17,0.0,0.99858,0.0,0.31931]
[1778433820579,54.63,81398.82,0.0,0.99857,0.0,0.32095]
[1778433821485,54.63,81398.82,0.0,0.99857,0.0,0.32104]
[1778433826517,54.63,81394.79,0.0,0.99857,0.0,0.32226]
[1778433829538,54.64,81400.58,0.0,0.99857,0.0,0.32094]
[1778433830650,54.64,81409.23,0.0,0.99858,0.0,0.31882]
[1778433831557,54.64,81409.54,0.0,0.99858,0.0,0.3188]
[1778433836587,54.64,81409.86,0.0,0.99858,0.0,0.31887]
[1778433840720,54.64,81400.62,0.0,0.99857,0.0,0.32118]
[1778433846658,54.64,81397.74,0.0,0.99857,0.0,0.32191]
[1778433851692,54.64,81397.61,0.0,0.99857,0.0,0.32194]
[1778433856727,54.64,81396.92,0.0,0.99857,0.0,0.32211]
[1778433861764,54.64,81397.79,0.0,0.99857,0.0,0.32189]
[1778433866801,54.64,81396.61,0.0,0.99857,0.0,0.32219]
[1778433869821,54.64,81391.44,0.0,0.99856,0.0,0.32349]
[1778433874856,54.64,81392.12,0.0,0.99856,0.0,0.3229]
[1778433879894,54.64,81391.43,0.0,0.99856,0.0,0.32308]
[1778433884927,54.64,81392.19,0.0,0.99856,0.0,0.32288]
[1778433889962,54.64,81389.44,0.0,0.99856,0.0,0.32358]
[1778433894997,54.64,81387.66,0.0,0.99856,0.0,0.32403]
[1778433900035,54.64,81387.66,0.0,0.99856,0.0,0.32403]
[1778433905074,54.64,81386.57,0.0,0.99856,0.0,0.3243]
[1778433910104,54.64,81385.22,0.0,0.99855,0.0,0.32464]
[1778433916145,54.64,81386.6,0.0,0.99856,0.0,0.3243]
[1778433921295,54.64,81387.16,0.0,0.99856,0.0,0.32415]
[1778433927223,54.64,81387.82,0.0,0.99856,0.0,0.32399]
[1778433932257,54.64,81387.79,0.0,0.99856,0.0,0.32357]
[1778433937293,54.64,81386.78,0.0,0.99856,0.0,0.32383]
[1778433942327,54.64,81386.51,0.0,0.99856,0.0,0.3239]
[1778433947363,54.64,81382.19,0.0,0.99855,0.0,0.32499]
[1778433949376,54.64,81379.68,0.0,0.99855,0.0,0.32563]
[1778433954411,54.64,81376.16,0.0,0.99854,0.0,0.32652]
[1778433959446,54.64,81376.27,0.0,0.99854,0.0,0.3265]
[1778433964488,54.64,81378.8,0.0,0.99855,0.0,0.32585]
[1778433969516,54.64,81381.18,0.0,0.99855,0.0,0.32525]
[1778433974552,54.64,81383.58,0.0,0.99855,0.0,0.32464]
[1778433979588,54.64,81386.01,0.0,0.99856,0.0,0.32402]
[1778433984622,54.64,81386.54,0.0,0.99856,0.0,0.32389]
[1778433989656,54.64,81385.6,0.0,0.99856,0.0,0.32413]
[1778433994691,54.64,81382.36,0.0,0.99855,0.0,0.32453]
[1778433998719,54.64,81376.14,0.0,0.99855,0.0,0.32611]
[1778434003754,54.64,81372.32,0.0,0.99854,0.0,0.32708]
[1778434008791,54.64,81376.55,0.0,0.99855,0.0,0.326]
[1778434009800,54.64,81382.8,0.0,0.99855,0.0,0.32442]
[1778434011931,54.64,81384.33,0.0,0.99856,0.0,0.32403]
[1778434017860,54.64,81385.57,0.0,0.99856,0.0,0.32372]
[1778434022895,54.64,81388.12,0.0,0.99856,0.0,0.32307]
[1778434024909,54.64,81393.82,0.0,0.99857,0.0,0.32164]
[1778434028938,54.64,81388.79,0.0,0.99856,0.0,0.3229]
[1778434030952,54.64,81378.11,0.0,0.99855,0.0,0.32561]
[1778434032071,54.64,81378.34,0.0,0.99855,0.0,0.32555]
[1778434038000,54.64,81376.55,0.0,0.99855,0.0,0.326]
[1778434047063,54.65,81372.46,0.0,0.99854,0.0,0.32735]
[1778434052213,54.65,81369.27,0.0,0.99854,0.0,0.32774]
[1778434057140,54.65,81360.39,0.0,0.99853,0.0,0.33008]
[1778434062283,54.65,81355.14,0.0,0.99852,0.0,0.33155]
[1778434068211,54.65,81352.77,0.0,0.99852,0.0,0.33229]
[1778434073246,54.65,81350.82,0.0,0.99851,0.0,0.3329]
[1778434078281,54.66,81347.44,0.0,0.99851,0.0,0.33394]
[1778434083316,54.66,81347.6,0.0,0.99851,0.0,0.334]
[1778434090366,54.66,81347.35,0.0,0.99851,0.0,0.33428]
[1778434095404,54.67,81346.01,0.0,0.9985,0.0,0.33479]
[1778434100435,54.67,81345.71,0.0,0.9985,0.0,0.335]
[1778434105500,54.67,81345.16,0.0,0.9985,0.0,0.33525]
[1778434110534,54.67,81339.68,0.0,0.99849,0.0,0.33684]
[1778434115569,54.68,81338.09,0.0,0.99849,0.0,0.33691]
[1778434122706,54.68,81338.29,0.0,0.99849,0.0,0.33705]
[1778434128663,54.68,81338.42,0.0,0.99849,0.0,0.33713]
[1778434134702,54.68,81338.29,0.0,0.99849,0.0,0.33733]
[1778434136716,54.68,81343.43,0.0,0.9985,0.0,0.33603]
[1778434141753,54.69,81344.27,0.0,0.9985,0.0,0.33594]
[1778434146786,54.69,81348.23,0.0,0.9985,0.0,0.33501]
[1778434151836,54.69,81349.21,0.0,0.9985,0.0,0.33491]
[1778434155853,54.69,81354.81,0.0,0.99851,0.0,0.33353]
[1778434159881,54.7,81360.44,0.0,0.99852,0.0,0.33215]
[1778434164917,54.7,81361.41,0.0,0.99852,0.0,0.3319]
[1778434169950,54.7,81361.23,0.0,0.99852,0.0,0.33195]
[1778434174985,54.7,81362.54,0.0,0.99852,0.0,0.33118]
[1778434181027,54.7,81362.42,0.0,0.99852,0.0,0.33121]
[1778434186063,54.7,81362.86,0.0,0.99852,0.0,0.3311]
[1778434190090,54.7,81367.92,0.0,0.99853,0.0,0.3298]
[1778434195126,54.7,81371.42,0.0,0.99853,0.0,0.3289]
[1778434200162,54.7,81368.98,0.0,0.99853,0.0,0.32953]
[1778434205196,54.7,81369.82,0.0,0.99853,0.0,0.32931]
[1778434207209,54.7,81375.3,0.0,0.99854,0.0,0.32791]
[1778434212246,54.7,81376.2,0.0,0.99854,0.0,0.32768]
[1778434213340,54.7,81368.7,0.0,0.99853,0.0,0.3296]
[1778434219296,54.7,81370.31,0.0,0.99853,0.0,0.32918]
[1778434225337,54.7,81370.11,0.0,0.99853,0.0,0.32924]
[1778434230376,54.7,81371.29,0.0,0.99853,0.0,0.32893]
[1778434235409,54.7,81355.36,0.0,0.99851,0.0,0.33261]
[1778434236416,54.7,81348.11,0.0,0.9985,0.0,0.33449]
[1778434237423,54.7,81347.35,0.0,0.9985,0.0,0.33469]
[1778434242458,54.7,81345.89,0.0,0.9985,0.0,0.33507]
[1778434247495,54.7,81345.29,0.0,0.9985,0.0,0.33522]
[1778434253622,54.7,81343.47,0.0,0.9985,0.0,0.3357]
[1778434259577,54.7,81342.86,0.0,0.9985,0.0,0.33586]
[1778434264613,54.7,81343.26,0.0,0.9985,0.0,0.33575]
[1778434269647,54.7,81346.75,0.0,0.9985,0.0,0.33484]
[1778434274682,54.7,81345.84,0.0,0.9985,0.0,0.33508]
[1778434279719,54.7,81350.65,0.0,0.99851,0.0,0.33383]
[1778434284754,54.7,81363.4,0.0,0.99852,0.0,0.33053]
[1778434285760,54.7,81378.07,0.0,0.99854,0.0,0.32678]
[1778434286766,54.7,81382.95,0.0,0.99855,0.0,0.32554]
[1778434287774,54.7,81386.99,0.0,0.99855,0.0,0.32451]
[1778434292808,54.7,81387.3,0.0,0.99856,0.0,0.32401]
[1778434297846,54.7,81387.1,0.0,0.99856,0.0,0.32406]
[1778434302882,54.7,81387.95,0.0,0.99856,0.0,0.32385]
[1778434307917,54.7,81388.56,0.0,0.99856,0.0,0.32369]
[1778434312954,54.7,81392.33,0.0,0.99856,0.0,0.32274]
[1778434317987,54.7,81394.2,0.0,0.99856,0.0,0.32227]
[1778434323023,54.7,81392.23,0.0,0.99856,0.0,0.32277]
[1778434327049,54.7,81387.41,0.0,0.99856,0.0,0.32398]
[1778434330074,54.7,81378.96,0.0,0.99855,0.0,0.32613]
[1778434332087,54.7,81373.73,0.0,0.99854,0.0,0.32746]
[1778434336116,54.7,81368.7,0.0,0.99853,0.0,0.32875]
[1778434340145,54.7,81362.99,0.0,0.99852,0.0,0.33021]
[1778434342157,54.7,81355.94,0.0,0.99852,0.0,0.33203]
[1778434347194,54.7,81357.24,0.0,0.99852,0.0,0.33169]
[1778434352228,54.7,81356.72,0.0,0.99852,0.0,0.3314]
[1778434357264,54.7,81350.97,0.0,0.99851,0.0,0.33288]
[1778434362301,54.7,81347.87,0.0,0.99851,0.0,0.33369]
[1778434367333,54.7,81347.7,0.0,0.99851,0.0,0.33373]
[1778434372369,54.7,81346.0,0.0,0.9985,0.0,0.33417]
[1778434378412,54.7,81345.78,0.0,0.9985,0.0,0.33423]
[1778434379417,54.7,81335.42,0.0,0.99849,0.0,0.33694]
[1778434380425,54.7,81329.72,0.0,0.99848,0.0,0.33843]
[1778434385459,54.7,81326.82,0.0,0.99848,0.0,0.33919]
[1778434390497,54.7,81327.05,0.0,0.99848,0.0,0.33913]
[1778434396537,54.7,81329.3,0.0,0.99848,0.0,0.33854]
[1778434400565,54.7,81320.87,0.0,0.99847,0.0,0.34077]
[1778434401574,54.7,81319.08,0.0,0.99847,0.0,0.34124]
[1778434406695,54.7,81322.66,0.0,0.99847,0.0,0.34029]
[1778434412651,54.7,81325.41,0.0,0.99848,0.0,0.33913]
[1778434417685,54.7,81328.12,0.0,0.99848,0.0,0.33842]
[1778434421714,54.7,81339.59,0.0,0.9985,0.0,0.33541]
[1778434422720,54.7,81343.49,0.0,0.9985,0.0,0.3344]
[1778434427754,54.7,81346.8,0.0,0.99851,0.0,0.33354]
[1778434432789,54.7,81351.41,0.0,0.99851,0.0,0.33234]
[1778434436905,54.7,81356.24,0.0,0.99852,0.0,0.33109]
[1778434442859,54.7,81358.35,0.0,0.99852,0.0,0.33055]
[1778434447894,54.7,81359.88,0.0,0.99852,0.0,0.33016]
[1778434452929,54.7,81360.25,0.0,0.99853,0.0,0.33006]
[1778434457968,54.7,81360.64,0.0,0.99853,0.0,0.32996]
[1778434459978,54.7,81351.45,0.0,0.99851,0.0,0.33233]
[1778434460988,54.7,81348.23,0.0,0.99851,0.0,0.33316]
[1778434467127,54.7,81350.43,0.0,0.99851,0.0,0.33259]
[1778434473073,54.7,81352.17,0.0,0.99852,0.0,0.33171]
[1778434478108,54.7,81352.9,0.0,0.99852,0.0,0.33153]
[1778434483143,54.7,81350.37,0.0,0.99851,0.0,0.33218]
[1778434488178,54.7,81348.72,0.0,0.99851,0.0,0.33261]
[1778434493213,54.7,81345.21,0.0,0.99851,0.0,0.33352]
[1778434497337,54.7,81337.9,0.0,0.9985,0.0,0.33542]
[1778434498248,54.7,81337.9,0.0,0.9985,0.0,0.33542]
[1778434503284,54.7,81335.26,0.0,0.99849,0.0,0.33611]
[1778434508318,54.7,81334.56,0.0,0.99849,0.0,0.33629]
[1778434509325,54.7,81329.23,0.0,0.99849,0.0,0.33769]
[1778434510332,54.7,81324.02,0.0,0.99848,0.0,0.33906]
[1778434514360,54.7,81318.84,0.0,0.99847,0.0,0.34043]
[1778434519395,54.7,81317.36,0.0,0.99847,0.0,0.34082]
[1778434525437,54.7,81317.14,0.0,0.99847,0.0,0.34088]
[1778434530475,54.7,81316.28,0.0,0.99847,0.0,0.3411]
[1778434535509,54.7,81316.79,0.0,0.99847,0.0,0.34053]
[1778434539537,54.7,81326.86,0.0,0.99849,0.0,0.33788]
[1778434544572,54.7,81325.06,0.0,0.99848,0.0,0.33835]
[1778434549607,54.7,81323.05,0.0,0.99848,0.0,0.33888]
[1778434554642,54.7,81320.83,0.0,0.99848,0.0,0.33946]
[1778434559679,54.7,81320.64,0.0,0.99848,0.0,0.33951]
[1778434564714,54.7,81321.27,0.0,0.99848,0.0,0.33935]
[1778434569748,54.7,81320.28,0.0,0.99848,0.0,0.33961]
[1778434572769,54.7,81314.5,0.0,0.99847,0.0,0.34114]
[1778434577903,54.7,81313.82,0.0,0.99847,0.0,0.34132]
[1778434582840,54.7,81303.34,0.0,0.99845,0.0,0.3441]
[1778434583849,54.7,81300.18,0.0,0.99845,0.0,0.34495]
[1778434588881,54.7,81296.13,0.0,0.99844,0.0,0.34603]
[1778434592910,54.7,81290.89,0.0,0.99844,0.0,0.347]
[1778434596938,54.7,81296.84,0.0,0.99845,0.0,0.3454]
[1778434601972,54.7,81297.19,0.0,0.99845,0.0,0.34531]
[1778434607009,54.7,81296.35,0.0,0.99845,0.0,0.34553]
[1778434612047,54.7,81296.42,0.0,0.99845,0.0,0.34551]
[1778434618089,54.7,81296.27,0.0,0.99845,0.0,0.34555]
[1778434623124,54.7,81303.78,0.0,0.99846,0.0,0.34355]
[1778434624132,54.7,81309.86,0.0,0.99847,0.0,0.34193]
[1778434625139,54.7,81312.55,0.0,0.99847,0.0,0.34121]
[1778434630174,54.7,81312.52,0.0,0.99847,0.0,0.34122]
[1778434635210,54.7,81313.96,0.0,0.99847,0.0,0.34084]
[1778434641249,54.7,81313.68,0.0,0.99847,0.0,0.34091]
[1778434646285,54.7,81315.14,0.0,0.99847,0.0,0.34053]
[1778434653340,54.7,81315.49,0.0,0.99847,0.0,0.34]
[1778434658466,54.7,81313.17,0.0,0.99847,0.0,0.34061]
[1778434660383,54.7,81308.39,0.0,0.99847,0.0,0.34188]
[1778434663405,54.7,81305.41,0.0,0.99846,0.0,0.34267]
[1778434668536,54.7,81303.49,0.0,0.99846,0.0,0.34318]
[1778434674481,54.7,81304.64,0.0,0.99846,0.0,0.34288]
[1778434679516,54.7,81306.02,0.0,0.99846,0.0,0.34251]
[1778434686565,54.7,81305.17,0.0,0.99846,0.0,0.34273]
[1778434691601,54.7,81303.33,0.0,0.99846,0.0,0.34322]
[1778434696634,54.7,81302.92,0.0,0.99846,0.0,0.34333]
[1778434702680,54.7,81305.74,0.0,0.99846,0.0,0.34258]
[1778434704692,54.7,81313.13,0.0,0.99847,0.0,0.34062]
[1778434712748,54.7,81314.34,0.0,0.99847,0.0,0.33987]
[1778434717783,54.7,81311.29,0.0,0.99847,0.0,0.34069]
[1778434718891,54.7,81305.84,0.0,0.99846,0.0,0.34214]
[1778434724833,54.7,81302.53,0.0,0.99846,0.0,0.34302]
[1778434729867,54.7,81299.46,0.0,0.99846,0.0,0.34384]
[1778434734903,54.7,81298.28,0.0,0.99845,0.0,0.34415]
[1778434740950,54.7,81296.65,0.0,0.99845,0.0,0.34459]
[1778434745978,54.7,81297.46,0.0,0.99845,0.0,0.34437]
[1778434752022,54.7,81296.83,0.0,0.99845,0.0,0.34454]
[1778434757058,54.7,81298.55,0.0,0.99845,0.0,0.34408]
[1778434762093,54.7,81300.13,0.0,0.99846,0.0,0.34366]
[1778434769242,54.7,81298.36,0.0,0.99845,0.0,0.34413]
[1778434775183,54.7,81301.37,0.0,0.99846,0.0,0.34289]
[1778434780218,54.7,81300.86,0.0,0.99846,0.0,0.34302]
[1778434785253,54.7,81300.98,0.0,0.99846,0.0,0.34299]
[1778434794316,54.7,81299.67,0.0,0.99846,0.0,0.34334]
[1778434799351,54.7,81293.65,0.0,0.99845,0.0,0.34495]
[1778434804386,54.7,81290.49,0.0,0.99844,0.0,0.3458]
[1778434809526,54.7,81290.0,0.0,0.99844,0.0,0.34593]
[1778434814456,54.7,81294.0,0.0,0.99845,0.0,0.34485]
[1778434819596,54.7,81298.26,0.0,0.99846,0.0,0.34372]
[1778434825533,54.7,81299.7,0.0,0.99846,0.0,0.34333]
[1778434830568,54.7,81302.93,0.0,0.99846,0.0,0.34247]
[1778434835603,54.7,81307.24,0.0,0.99847,0.0,0.34089]
[1778434840638,54.7,81311.11,0.0,0.99847,0.0,0.33986]
[1778434847689,54.7,81311.73,0.0,0.99848,0.0,0.3397]
[1778434852722,54.7,81312.82,0.0,0.99848,0.0,0.33941]
[1778434854850,54.7,81306.94,0.0,0.99847,0.0,0.34097]
[1778434860778,54.7,81307.61,0.0,0.99847,0.0,0.34079]
[1778434865927,54.7,81310.61,0.0,0.99847,0.0,0.34]
[1778434873871,54.7,81311.88,0.0,0.99848,0.0,0.33966]
[1778434881928,54.7,81313.3,0.0,0.99848,0.0,0.33928]
[1778434888977,54.7,81314.15,0.0,0.99848,0.0,0.33906]
[1778434893006,54.7,81324.14,0.0,0.99849,0.0,0.336]
[1778434898040,54.7,81321.94,0.0,0.99849,0.0,0.33658]
[1778434903075,54.7,81321.12,0.0,0.99849,0.0,0.33679]
[1778434908111,54.7,81325.15,0.0,0.99849,0.0,0.33574]
[1778434914152,54.7,81324.14,0.0,0.99849,0.0,0.33601]
[1778434919191,54.7,81322.83,0.0,0.99849,0.0,0.33636]
[1778434925236,54.7,81323.94,0.0,0.99849,0.0,0.33608]
[1778434932283,54.7,81324.36,0.0,0.99849,0.0,0.33599]
[1778434938325,54.7,81322.31,0.0,0.99849,0.0,0.33655]
[1778434946492,54.7,81325.15,0.0,0.99849,0.0,0.33582]
[1778434953429,54.7,81329.77,0.0,0.9985,0.0,0.33418]
[1778434958465,54.7,81332.47,0.0,0.99851,0.0,0.33348]
[1778434963500,54.7,81339.78,0.0,0.99852,0.0,0.33158]
[1778434965514,54.7,81343.31,0.0,0.99852,0.0,0.33067]
[1778434970549,54.7,81344.5,0.0,0.99852,0.0,0.33038]
[1778434975584,54.7,81343.97,0.0,0.99852,0.0,0.33051]
[1778434982635,54.7,81343.76,0.0,0.99852,0.0,0.33057]
[1778434987671,54.7,81345.83,0.0,0.99852,0.0,0.33003]
[1778434992706,54.7,81342.01,0.0,0.99852,0.0,0.33102]
[1778434997740,54.7,81344.1,0.0,0.99852,0.0,0.33048]
[1778435002775,54.7,81342.92,0.0,0.99852,0.0,0.33078]
[1778435008817,54.7,81342.91,0.0,0.99852,0.0,0.33079]
[1778435013852,54.7,81341.61,0.0,0.99852,0.0,0.33069]
[1778435018887,54.7,81343.44,0.0,0.99852,0.0,0.33022]
[1778435024929,54.7,81343.46,0.0,0.99852,0.0,0.33022]
[1778435029964,54.7,81345.18,0.0,0.99852,0.0,0.32977]
[1778435034999,54.7,81340.93,0.0,0.99852,0.0,0.33087]
[1778435040034,54.7,81340.27,0.0,0.99852,0.0,0.33104]
[1778435045069,54.7,81340.38,0.0,0.99852,0.0,0.33106]
[1778435050105,54.7,81338.95,0.0,0.99852,0.0,0.33145]
[1778435055140,54.7,81339.1,0.0,0.99852,0.0,0.33141]
[1778435060178,54.7,81339.04,0.0,0.99852,0.0,0.33143]
[1778435066219,54.7,81340.52,0.0,0.99852,0.0,0.33107]
[1778435071253,54.7,81340.82,0.0,0.99852,0.0,0.33069]
[1778435077434,54.7,81340.7,0.0,0.99852,0.0,0.33087]
[1778435083338,54.71,81339.9,0.0,0.99852,0.0,0.33123]
[1778435087506,54.71,81348.6,0.0,0.99853,0.0,0.3291]
[1778435089379,54.71,81355.05,0.0,0.99854,0.0,0.3275]
[1778435090386,54.71,81361.6,0.0,0.99854,0.0,0.32583]
[1778435091393,54.71,81364.5,0.0,0.99855,0.0,0.32509]
[1778435096427,54.71,81370.9,0.0,0.99855,0.0,0.32355]
[1778435099449,54.71,81374.99,0.0,0.99856,0.0,0.32252]
[1778435104487,54.71,81376.64,0.0,0.99856,0.0,0.3221]
[1778435110529,54.72,81378.12,0.0,0.99856,0.0,0.32195]
[1778435114557,54.72,81372.77,0.0,0.99856,0.0,0.32346]
[1778435119591,54.72,81371.37,0.0,0.99855,0.0,0.32402]
[1778435126642,54.73,81369.85,0.0,0.99855,0.0,0.32467]
[1778435131676,54.73,81367.42,0.0,0.99855,0.0,0.32505]
[1778435135708,54.73,81372.99,0.0,0.99855,0.0,0.32379]
[1778435137719,54.74,81366.71,0.0,0.99855,0.0,0.32546]
[1778435138727,54.74,81365.94,0.0,0.99854,0.0,0.3257]
[1778435139733,54.74,81360.45,0.0,0.99854,0.0,0.32713]
[1778435140740,54.74,81350.72,0.0,0.99852,0.0,0.32965]
[1778435141748,54.74,81345.43,0.0,0.99852,0.0,0.33104]
[1778435143761,54.74,81343.88,0.0,0.99852,0.0,0.33149]
[1778435148798,54.74,81343.12,0.0,0.99851,0.0,0.33183]
[1778435153831,54.74,81342.15,0.0,0.99851,0.0,0.33219]
[1778435158866,54.75,81341.24,0.0,0.99851,0.0,0.33253]
[1778435163902,54.75,81336.07,0.0,0.9985,0.0,0.33397]
[1778435168937,54.75,81337.65,0.0,0.9985,0.0,0.33364]
[1778435173972,54.75,81339.05,0.0,0.99851,0.0,0.33336]
[1778435184042,54.75,81337.52,0.0,0.9985,0.0,0.33389]
[1778435189078,54.76,81337.69,0.0,0.9985,0.0,0.33392]
[1778435198275,54.76,81339.05,0.0,0.99851,0.0,0.33327]
[1778435206196,54.76,81338.25,0.0,0.9985,0.0,0.3336]
[1778435211231,54.76,81338.29,0.0,0.9985,0.0,0.33367]
[1778435216265,54.76,81337.27,0.0,0.9985,0.0,0.33402]
[1778435221308,54.76,81337.21,0.0,0.9985,0.0,0.33411]
[1778435222311,54.77,81343.36,0.0,0.99851,0.0,0.33253]
[1778435223319,54.77,81357.69,0.0,0.99853,0.0,0.32886]
[1778435228487,54.77,81354.09,0.0,0.99852,0.0,0.32992]
[1778435234399,54.77,81353.32,0.0,0.99852,0.0,0.33028]
[1778435236413,54.77,81360.1,0.0,0.99853,0.0,0.32859]
[1778435237420,54.77,81364.59,0.0,0.99854,0.0,0.32747]
[1778435240442,54.77,81367.69,0.0,0.99854,0.0,0.32678]
[1778435245476,54.78,81371.69,0.0,0.99854,0.0,0.32593]
[1778435251518,54.78,81372.76,0.0,0.99854,0.0,0.32543]
[1778435252525,54.78,81378.52,0.0,0.99855,0.0,0.32401]
[1778435253536,54.78,81387.47,0.0,0.99856,0.0,0.32179]
[1778435254539,54.78,81388.14,0.0,0.99856,0.0,0.32166]
[1778435259574,54.79,81389.29,0.0,0.99856,0.0,0.32158]
[1778435262596,54.79,81392.65,0.0,0.99857,0.0,0.32087]
[1778435267631,54.8,81394.78,0.0,0.99857,0.0,0.32056]
[1778435272666,54.8,81393.7,0.0,0.99857,0.0,0.32106]
[1778435277702,54.8,81393.21,0.0,0.99857,0.0,0.32141]
[1778435281730,54.8,81402.15,0.0,0.99858,0.0,0.31921]
[1778435282737,54.8,81404.43,0.0,0.99858,0.0,0.31865]
[1778435286766,54.8,81410.39,0.0,0.99859,0.0,0.31716]
[1778435288784,54.8,81417.98,0.0,0.9986,0.0,0.31529]
[1778435290793,54.8,81419.13,0.0,0.9986,0.0,0.315]
[1778435295834,54.8,81420.68,0.0,0.9986,0.0,0.31462]
[1778435300868,54.8,81421.58,0.0,0.9986,0.0,0.3144]
[1778435305903,54.8,81420.28,0.0,0.9986,0.0,0.31472]
[1778435310938,54.8,81418.49,0.0,0.9986,0.0,0.31516]
[1778435315974,54.8,81421.56,0.0,0.9986,0.0,0.31399]
[1778435321007,54.8,81420.88,0.0,0.9986,0.0,0.31416]
[1778435328056,54.8,81420.38,0.0,0.9986,0.0,0.31428]
[1778435335105,54.8,81420.65,0.0,0.9986,0.0,0.31422]
[1778435344169,54.8,81420.54,0.0,0.9986,0.0,0.31424]
[1778435349344,54.8,81417.98,0.0,0.9986,0.0,0.31487]
[1778435353231,54.8,81411.48,0.0,0.99859,0.0,0.31648]
[1778435358266,54.8,81408.34,0.0,0.99859,0.0,0.31726]
[1778435363301,54.8,81408.83,0.0,0.99859,0.0,0.31714]
[1778435368336,54.8,81405.48,0.0,0.99858,0.0,0.31797]
[1778435373371,54.8,81406.4,0.0,0.99858,0.0,0.31732]
[1778435379554,54.8,81402.51,0.0,0.99858,0.0,0.31829]
[1778435385455,54.8,81400.54,0.0,0.99858,0.0,0.31878]
[1778435388476,54.8,81394.93,0.0,0.99857,0.0,0.32018]
[1778435389624,54.8,81383.16,0.0,0.99856,0.0,0.32314]
[1778435390490,54.8,81383.16,0.0,0.99856,0.0,0.32314]
[1778435395526,54.8,81380.02,0.0,0.99855,0.0,0.32393]
[1778435397541,54.8,81370.92,0.0,0.99854,0.0,0.32624]
[1778435398550,54.8,81364.39,0.0,0.99853,0.0,0.3279]
[1778435402576,54.8,81359.59,0.0,0.99853,0.0,0.32913]
[1778435407610,54.81,81359.1,0.0,0.99853,0.0,0.32928]
[1778435415667,54.81,81357.77,0.0,0.99852,0.0,0.32972]
[1778435420703,54.81,81358.01,0.0,0.99852,0.0,0.32966]
[1778435425738,54.81,81362.56,0.0,0.99853,0.0,0.3285]
[1778435430773,54.81,81361.59,0.0,0.99853,0.0,0.32874]
[1778435435808,54.81,81362.22,0.0,0.99853,0.0,0.32815]
[1778435440844,54.81,81360.54,0.0,0.99853,0.0,0.32858]
[1778435446887,54.81,81363.22,0.0,0.99853,0.0,0.3279]
[1778435447894,54.81,81371.52,0.0,0.99854,0.0,0.32578]
[1778435448904,54.81,81375.75,0.0,0.99855,0.0,0.32471]
[1778435452930,54.81,81387.09,0.0,0.99856,0.0,0.32185]
[1778435453936,54.81,81384.78,0.0,0.99856,0.0,0.32243]
[1778435458144,54.81,81389.96,0.0,0.99857,0.0,0.32113]
[1778435461008,54.81,81403.49,0.0,0.99858,0.0,0.31775]
[1778435462017,54.81,81403.99,0.0,0.99858,0.0,0.31762]
[1778435464030,54.81,81413.0,0.0,0.99859,0.0,0.31539]
[1778435466043,54.81,81418.66,0.0,0.9986,0.0,0.314]
[1778435467052,54.81,81422.28,0.0,0.99861,0.0,0.31311]
[1778435470072,54.81,81421.77,0.0,0.9986,0.0,0.31324]
[1778435474101,54.81,81429.49,0.0,0.99861,0.0,0.31135]
[1778435476115,54.81,81435.22,0.0,0.99862,0.0,0.30995]
[1778435481152,54.81,81438.69,0.0,0.99863,0.0,0.30911]
[1778435486185,54.81,81442.71,0.0,0.99863,0.0,0.30814]
[1778435491220,54.81,81443.89,0.0,0.99863,0.0,0.30745]
[1778435496256,54.81,81445.06,0.0,0.99863,0.0,0.30716]
[1778435501290,54.81,81445.03,0.0,0.99863,0.0,0.30717]
[1778435505320,54.81,81452.36,0.0,0.99864,0.0,0.30541]
[1778435506326,54.81,81457.25,0.0,0.99865,0.0,0.30424]
[1778435510355,54.81,81461.2,0.0,0.99865,0.0,0.30329]
[1778435515391,54.81,81460.37,0.0,0.99865,0.0,0.30349]
[1778435520426,54.81,81463.56,0.0,0.99866,0.0,0.30273]
[1778435522441,54.81,81469.1,0.0,0.99866,0.0,0.30142]
[1778435524455,54.81,81474.89,0.0,0.99867,0.0,0.30005]
[1778435529490,54.81,81479.36,0.0,0.99867,0.0,0.29899]
[1778435537547,54.81,81479.51,0.0,0.99868,0.0,0.29896]
[1778435542581,54.81,81480.45,0.0,0.99868,0.0,0.29874]
[1778435544595,54.81,81486.56,0.0,0.99868,0.0,0.2973]
[1778435548783,54.81,81503.91,0.0,0.9987,0.0,0.29327]
[1778435549632,54.81,81503.91,0.0,0.9987,0.0,0.29327]
[1778435551644,54.81,81510.53,0.0,0.99871,0.0,0.29135]
[1778435553661,54.81,81524.55,0.0,0.99873,0.0,0.28815]
[1778435554667,54.81,81534.37,0.0,0.99874,0.0,0.28592]
[1778435556681,54.81,81520.57,0.0,0.99872,0.0,0.28905]
[1778435557693,54.81,81518.67,0.0,0.99872,0.0,0.28949]
[1778435562726,54.81,81512.47,0.0,0.99871,0.0,0.29091]
[1778435563737,54.81,81509.22,0.0,0.99871,0.0,0.29165]
[1778435565757,54.81,81506.89,0.0,0.99871,0.0,0.29219]
[1778435567765,54.81,81495.24,0.0,0.99869,0.0,0.29489]
[1778435568929,54.81,81492.09,0.0,0.99869,0.0,0.29562]
[1778435574813,54.81,81492.94,0.0,0.99869,0.0,0.29542]
[1778435577834,54.81,81498.38,0.0,0.9987,0.0,0.29416]
[1778435581867,54.81,81492.95,0.0,0.99869,0.0,0.29542]
[1778435585898,54.81,81500.73,0.0,0.9987,0.0,0.29361]
[1778435586903,54.81,81500.9,0.0,0.9987,0.0,0.29357]
[1778435591941,54.81,81514.44,0.0,0.99872,0.0,0.29045]
[1778435592947,54.81,81530.08,0.0,0.99873,0.0,0.28689]
[1778435593959,54.81,81534.84,0.0,0.99874,0.0,0.28581]
[1778435594968,54.81,81552.4,0.0,0.99876,0.0,0.28187]
[1778435595971,54.81,81568.93,0.0,0.99878,0.0,0.2782]
[1778435596980,54.81,81569.52,0.0,0.99878,0.0,0.27807]
[1778435602014,54.81,81572.76,0.0,0.99878,0.0,0.27736]
[1778435604028,54.81,81565.01,0.0,0.99877,0.0,0.27907]
[1778435605036,54.81,81564.87,0.0,0.99877,0.0,0.2791]
[1778435610071,54.81,81565.36,0.0,0.99877,0.0,0.27899]
[1778435615109,54.81,81564.86,0.0,0.99877,0.0,0.27873]
[1778435617122,54.81,81559.23,0.0,0.99877,0.0,0.27997]
[1778435619293,54.81,81557.55,0.0,0.99877,0.0,0.28034]
[1778435620151,54.81,81552.4,0.0,0.99876,0.0,0.28149]
[1778435623164,54.81,81549.38,0.0,0.99876,0.0,0.28216]
[1778435628202,54.81,81537.84,0.0,0.99874,0.0,0.28475]
[1778435629213,54.81,81535.91,0.0,0.99874,0.0,0.28519]
[1778435632230,54.81,81525.99,0.0,0.99873,0.0,0.28743]
[1778435635251,54.81,81520.47,0.0,0.99873,0.0,0.28869]
[1778435637266,54.81,81517.06,0.0,0.99872,0.0,0.28947]
[1778435642300,54.81,81523.77,0.0,0.99873,0.0,0.28794]
[1778435643307,54.81,81527.45,0.0,0.99873,0.0,0.2871]
[1778435644319,54.81,81532.98,0.0,0.99874,0.0,0.28585]
[1778435645321,54.81,81536.22,0.0,0.99874,0.0,0.28512]
[1778435650356,54.81,81537.37,0.0,0.99874,0.0,0.28486]
[1778435651363,54.81,81530.74,0.0,0.99874,0.0,0.28636]
[1778435653378,54.81,81529.14,0.0,0.99873,0.0,0.28672]
[1778435655390,54.81,81523.13,0.0,0.99873,0.0,0.28808]
[1778435660427,54.81,81522.38,0.0,0.99873,0.0,0.28825]
[1778435664454,54.81,81516.83,0.0,0.99872,0.0,0.28952]
[1778435669647,54.81,81514.35,0.0,0.99872,0.0,0.29009]
[1778435675532,54.81,81516.58,0.0,0.99872,0.0,0.28919]
[1778435680568,54.81,81513.49,0.0,0.99872,0.0,0.2899]
[1778435685604,54.81,81504.0,0.0,0.99871,0.0,0.29208]
[1778435686608,54.81,81501.42,0.0,0.99871,0.0,0.29267]
[1778435689789,54.81,81493.44,0.0,0.9987,0.0,0.29452]
[1778435691646,54.81,81492.84,0.0,0.9987,0.0,0.29466]
[1778435695675,54.81,81498.35,0.0,0.9987,0.0,0.29338]
[1778435697688,54.81,81498.47,0.0,0.9987,0.0,0.29335]
[1778435702724,54.81,81497.91,0.0,0.9987,0.0,0.29348]
[1778435706752,54.81,81503.48,0.0,0.99871,0.0,0.2922]
[1778435707761,54.81,81510.08,0.0,0.99872,0.0,0.29068]
[1778435708766,54.81,81511.33,0.0,0.99872,0.0,0.29039]
[1778435713801,54.81,81513.39,0.0,0.99872,0.0,0.28992]
[1778435718837,54.81,81511.35,0.0,0.99872,0.0,0.29039]
[1778435720012,54.81,81504.59,0.0,0.99871,0.0,0.29194]
[1778435722869,54.81,81498.82,0.0,0.9987,0.0,0.29327]
[1778435727901,54.81,81496.3,0.0,0.9987,0.0,0.29386]
[1778435732936,54.81,81496.23,0.0,0.9987,0.0,0.29348]
[1778435737970,54.81,81497.51,0.0,0.9987,0.0,0.29318]
[1778435739986,54.81,81491.97,0.0,0.9987,0.0,0.29447]
[1778435740995,54.81,81485.72,0.0,0.99869,0.0,0.29592]
[1778435746031,54.81,81484.79,0.0,0.99869,0.0,0.29614]
[1778435751065,54.81,81482.78,0.0,0.99869,0.0,0.29661]
[1778435756103,54.81,81479.97,0.0,0.99868,0.0,0.29727]
[1778435761135,54.81,81478.81,0.0,0.99868,0.0,0.29754]
[1778435765166,54.81,81471.53,0.0,0.99867,0.0,0.29925]
[1778435766172,54.81,81470.78,0.0,0.99867,0.0,0.29943]
[1778435771208,54.81,81473.12,0.0,0.99867,0.0,0.29887]
[1778435778256,54.81,81473.81,0.0,0.99868,0.0,0.29871]
[1778435782446,54.81,81465.82,0.0,0.99867,0.0,0.3006]
[1778435784299,54.81,81465.16,0.0,0.99867,0.0,0.30075]
[1778435789334,54.81,81461.12,0.0,0.99866,0.0,0.30171]
[1778435794369,54.81,81459.81,0.0,0.99866,0.0,0.30162]
[1778435798398,54.81,81467.22,0.0,0.99867,0.0,0.29987]
[1778435803433,54.81,81464.3,0.0,0.99867,0.0,0.30056]
[1778435808467,54.81,81465.84,0.0,0.99867,0.0,0.30019]
[1778435814509,54.81,81466.67,0.0,0.99867,0.0,0.3]
[1778435817531,54.81,81472.29,0.0,0.99868,0.0,0.29867]
[1778435822566,54.81,81472.63,0.0,0.99868,0.0,0.29859]
[1778435826595,54.81,81463.55,0.0,0.99867,0.0,0.30074]
[1778435827601,54.81,81462.66,0.0,0.99866,0.0,0.30095]
[1778435832803,54.81,81461.88,0.0,0.99866,0.0,0.30113]
[1778435838680,54.81,81460.41,0.0,0.99866,0.0,0.30148]
[1778435846735,54.81,81458.57,0.0,0.99866,0.0,0.30192]
[1778435851770,54.81,81457.84,0.0,0.99866,0.0,0.30169]
[1778435856807,54.81,81458.64,0.0,0.99866,0.0,0.3015]
[1778435857812,54.81,81453.52,0.0,0.99866,0.0,0.30272]
[1778435858818,54.81,81450.12,0.0,0.99865,0.0,0.30353]
[1778435863013,54.81,81446.19,0.0,0.99865,0.0,0.30447]
[1778435870904,54.81,81445.14,0.0,0.99865,0.0,0.30472]
[1778435875938,54.81,81451.31,0.0,0.99865,0.0,0.30324]
[1778435877953,54.81,81454.31,0.0,0.99866,0.0,0.30253]
[1778435883163,54.81,81453.23,0.0,0.99865,0.0,0.30279]
[1778435889031,54.81,81451.94,0.0,0.99865,0.0,0.30309]
[1778435894066,54.81,81452.59,0.0,0.99865,0.0,0.30294]
[1778435900107,54.81,81451.4,0.0,0.99865,0.0,0.30322]
[1778435905142,54.81,81451.59,0.0,0.99865,0.0,0.30318]
[1778435910177,54.81,81452.56,0.0,0.99865,0.0,0.30294]
[1778435915212,54.81,81455.99,0.0,0.99866,0.0,0.30173]
[1778435920247,54.81,81458.72,0.0,0.99866,0.0,0.30108]
[1778435923442,54.81,81464.8,0.0,0.99867,0.0,0.29964]
[1778435930317,54.81,81463.79,0.0,0.99867,0.0,0.29988]
[1778435936359,54.81,81462.13,0.0,0.99867,0.0,0.30027]
[1778435941394,54.81,81460.17,0.0,0.99866,0.0,0.30074]
[1778435946429,54.81,81462.95,0.0,0.99867,0.0,0.30008]
[1778435948443,54.81,81464.41,0.0,0.99867,0.0,0.29973]
[1778435953653,54.81,81461.82,0.0,0.99867,0.0,0.30035]
[1778435959520,54.81,81460.74,0.0,0.99867,0.0,0.3006]
[1778435966570,54.81,81459.88,0.0,0.99866,0.0,0.30081]
[1778435971606,54.81,81458.85,0.0,0.99867,0.0,0.30065]
[1778435976640,54.81,81458.42,0.0,0.99866,0.0,0.30075]
[1778435982682,54.81,81457.34,0.0,0.99866,0.0,0.30101]
[1778435987718,54.81,81456.68,0.0,0.99866,0.0,0.30116]
[1778435992753,54.81,81456.8,0.0,0.99866,0.0,0.30114]
[1778435996781,54.81,81462.82,0.0,0.99867,0.0,0.29971]
[1778436001817,54.81,81467.87,0.0,0.99868,0.0,0.29852]
[1778436002823,54.81,81475.5,0.0,0.99868,0.0,0.29673]
[1778436004007,54.81,81472.39,0.0,0.99868,0.0,0.29746]
[1778436006851,54.81,81467.04,0.0,0.99867,0.0,0.29872]
[1778436011890,54.81,81465.66,0.0,0.99867,0.0,0.29904]
[1778436012898,54.81,81451.31,0.0,0.99866,0.0,0.30244]
[1778436014079,54.81,81445.75,0.0,0.99865,0.0,0.30377]
[1778436015920,54.81,81436.64,0.0,0.99864,0.0,0.30595]
[1778436016933,54.81,81433.84,0.0,0.99864,0.0,0.30662]
[1778436018942,54.81,81433.06,0.0,0.99863,0.0,0.30681]
[1778436024147,54.81,81430.9,0.0,0.99863,0.0,0.30733]
[1778436030018,54.81,81431.26,0.0,0.99863,0.0,0.30725]
[1778436035053,54.81,81435.59,0.0,0.99864,0.0,0.3058]
[1778436042102,54.81,81437.39,0.0,0.99864,0.0,0.30536]
[1778436047137,54.81,81440.56,0.0,0.99865,0.0,0.3046]
[1778436052172,54.81,81440.7,0.0,0.99865,0.0,0.30457]
[1778436057207,54.81,81442.28,0.0,0.99865,0.0,0.30419]
[1778436062243,54.81,81443.68,0.0,0.99865,0.0,0.30386]
[1778436067277,54.81,81447.42,0.0,0.99865,0.0,0.30296]
[1778436069291,54.81,81452.59,0.0,0.99866,0.0,0.30173]
[1778436074497,54.81,81452.54,0.0,0.99866,0.0,0.30175]
[1778436079362,54.81,81446.91,0.0,0.99865,0.0,0.30309]
[1778436084567,54.81,81449.65,0.0,0.99866,0.0,0.30243]
[1778436090438,54.81,81448.28,0.0,0.99865,0.0,0.30276]
[1778436095474,54.81,81448.17,0.0,0.99866,0.0,0.30238]
[1778436100508,54.81,81451.08,0.0,0.99866,0.0,0.30169]
[1778436104709,54.81,81445.06,0.0,0.99865,0.0,0.30313]
[1778436106551,54.81,81442.38,0.0,0.99865,0.0,0.30377]
[1778436112594,54.81,81441.8,0.0,0.99865,0.0,0.3039]
[1778436117629,54.81,81439.08,0.0,0.99865,0.0,0.30456]
[1778436122664,54.81,81438.04,0.0,0.99864,0.0,0.3048]
[1778436129713,54.81,81436.62,0.0,0.99864,0.0,0.30514]
[1778436135754,54.81,81434.92,0.0,0.99864,0.0,0.30555]
[1778436140809,54.81,81434.29,0.0,0.99864,0.0,0.3057]
[1778436145843,54.81,81439.69,0.0,0.99865,0.0,0.30441]
[1778436148863,54.81,81448.08,0.0,0.99866,0.0,0.30241]
[1778436149870,54.81,81450.01,0.0,0.99866,0.0,0.30195]
[1778436152891,54.81,81453.78,0.0,0.99866,0.0,0.30065]
[1778436158933,54.81,81454.46,0.0,0.99867,0.0,0.30049]
[1778436163969,54.81,81454.96,0.0,0.99867,0.0,0.30037]
[1778436172032,54.81,81454.8,0.0,0.99867,0.0,0.30041]
[1778436174042,54.81,81460.07,0.0,0.99867,0.0,0.29917]
[1778436179075,54.81,81458.59,0.0,0.99867,0.0,0.29951]
[1778436184111,54.81,81454.11,0.0,0.99866,0.0,0.30057]
[1778436185302,54.81,81459.48,0.0,0.99867,0.0,0.2993]
[1778436187133,54.81,81461.16,0.0,0.99867,0.0,0.29891]
[1778436191161,54.81,81468.98,0.0,0.99868,0.0,0.29707]
[1778436192168,54.81,81472.29,0.0,0.99869,0.0,0.2963]
[1778436194182,54.81,81476.05,0.0,0.99869,0.0,0.29542]
[1778436199218,54.81,81485.77,0.0,0.9987,0.0,0.29316]
[1778436202241,54.81,81492.42,0.0,0.99871,0.0,0.29163]
[1778436203245,54.81,81493.75,0.0,0.99871,0.0,0.29132]
[1778436205443,54.81,81487.42,0.0,0.9987,0.0,0.29278]
[1778436207273,54.81,81480.44,0.0,0.9987,0.0,0.2944]
[1778436208280,54.81,81478.48,0.0,0.99869,0.0,0.29485]
[1778436211301,54.81,81472.73,0.0,0.99869,0.0,0.2958]
[1778436212308,54.81,81470.31,0.0,0.99869,0.0,0.29637]
[1778436217344,54.81,81463.96,0.0,0.99868,0.0,0.29785]
[1778436221373,54.81,81453.57,0.0,0.99867,0.0,0.3003]
[1778436226407,54.81,81452.02,0.0,0.99866,0.0,0.30067]
[1778436231441,54.81,81452.02,0.0,0.99866,0.0,0.30067]
[1778436237483,54.81,81452.88,0.0,0.99867,0.0,0.30047]
[1778436242518,54.81,81451.14,0.0,0.99866,0.0,0.30088]
[1778436249567,54.81,81452.18,0.0,0.99866,0.0,0.30063]
[1778436254603,54.81,81452.22,0.0,0.99866,0.0,0.30062]
[1778436259637,54.81,81451.58,0.0,0.99866,0.0,0.30077]
[1778436264672,54.81,81452.01,0.0,0.99866,0.0,0.30067]
[1778436269708,54.81,81458.85,0.0,0.99867,0.0,0.29906]
[1778436272729,54.81,81465.03,0.0,0.99868,0.0,0.29721]
[1778436275934,54.81,81468.47,0.0,0.99868,0.0,0.2964]
[1778436281793,54.81,81481.22,0.0,0.9987,0.0,0.29343]
[1778436282798,54.81,81480.5,0.0,0.9987,0.0,0.2936]
[1778436288840,54.81,81478.67,0.0,0.9987,0.0,0.29402]
[1778436293876,54.81,81477.97,0.0,0.9987,0.0,0.29419]
[1778436297903,54.81,81470.39,0.0,0.99869,0.0,0.29595]
[1778436298910,54.81,81465.29,0.0,0.99868,0.0,0.29714]
[1778436302939,54.81,81470.52,0.0,0.99869,0.0,0.29592]
[1778436305959,54.81,81477.16,0.0,0.99869,0.0,0.29437]
[1778436306966,54.81,81476.7,0.0,0.99869,0.0,0.29448]
[1778436314021,54.81,81477.58,0.0,0.9987,0.0,0.29428]
[1778436319052,54.81,81478.68,0.0,0.9987,0.0,0.29402]
[1778436324087,54.81,81474.53,0.0,0.99869,0.0,0.29499]
[1778436326101,54.81,81472.45,0.0,0.99869,0.0,0.29547]
[1778436330131,54.81,81466.73,0.0,0.99868,0.0,0.29681]
[1778436331135,54.81,81457.29,0.0,0.99867,0.0,0.29863]
[1778436332142,54.81,81457.48,0.0,0.99867,0.0,0.29858]
[1778436336374,54.81,81464.93,0.0,0.99868,0.0,0.29683]
[1778436339192,54.81,81457.93,0.0,0.99867,0.0,0.29848]
[1778436340199,54.81,81456.39,0.0,0.99867,0.0,0.29884]
[1778436341205,54.81,81449.89,0.0,0.99867,0.0,0.30037]
[1778436342212,54.81,81448.85,0.0,0.99866,0.0,0.30062]
[1778436343219,54.81,81454.15,0.0,0.99867,0.0,0.29937]
[1778436348254,54.81,81454.22,0.0,0.99867,0.0,0.29935]
[1778436353289,54.81,81451.55,0.0,0.99867,0.0,0.29998]
[1778436358325,54.81,81450.96,0.0,0.99867,0.0,0.30012]
[1778436363359,54.81,81447.48,0.0,0.99866,0.0,0.30095]
[1778436368395,54.81,81450.07,0.0,0.99867,0.0,0.30033]
[1778436373470,54.81,81448.46,0.0,0.99866,0.0,0.30071]
[1778436375452,54.81,81438.29,0.0,0.99865,0.0,0.30313]
[1778436376655,54.81,81437.81,0.0,0.99865,0.0,0.30325]
[1778436382505,54.81,81438.92,0.0,0.99865,0.0,0.30298]
[1778436387542,54.81,81440.31,0.0,0.99865,0.0,0.30265]
[1778436392573,54.81,81443.99,0.0,0.99866,0.0,0.30137]
[1778436397606,54.81,81445.84,0.0,0.99866,0.0,0.30093]
[1778436405663,54.81,81440.51,0.0,0.99866,0.0,0.3022]
[1778436410700,54.81,81438.07,0.0,0.99865,0.0,0.30278]
[1778436415733,54.81,81443.95,0.0,0.99866,0.0,0.30138]
[1778436416936,54.81,81446.9,0.0,0.99866,0.0,0.30068]
[1778436421775,54.81,81438.77,0.0,0.99865,0.0,0.30261]
[1778436423789,54.81,81435.59,0.0,0.99865,0.0,0.30337]
[1778436428824,54.81,81437.19,0.0,0.99865,0.0,0.30299]
[1778436433859,54.81,81437.9,0.0,0.99865,0.0,0.30282]
[1778436438894,54.81,81436.79,0.0,0.99865,0.0,0.30309]
[1778436443929,54.81,81431.74,0.0,0.99865,0.0,0.30429]
[1778436448964,54.81,81428.85,0.0,0.99864,0.0,0.30499]
[1778436457229,54.81,81428.86,0.0,0.99864,0.0,0.30458]
[1778436464070,54.81,81429.37,0.0,0.99864,0.0,0.30446]
[1778436469104,54.81,81429.18,0.0,0.99864,0.0,0.3045]
[1778436474139,54.81,81425.47,0.0,0.99864,0.0,0.30539]
[1778436482195,54.81,81425.91,0.0,0.99864,0.0,0.30529]
[1778436487440,54.81,81426.21,0.0,0.99864,0.0,0.30522]
[1778436493271,54.81,81426.18,0.0,0.99864,0.0,0.30522]
[1778436498307,54.81,81422.72,0.0,0.99864,0.0,0.30606]
[1778436503342,54.81,81422.57,0.0,0.99864,0.0,0.30609]
[1778436509385,54.81,81422.83,0.0,0.99864,0.0,0.30603]
[1778436514419,54.81,81421.12,0.0,0.99864,0.0,0.30604]
[1778436522486,54.81,81422.53,0.0,0.99864,0.0,0.3057]
[1778436527721,54.81,81422.89,0.0,0.99864,0.0,0.30561]
[1778436533563,54.81,81414.93,0.0,0.99863,0.0,0.30753]
[1778436538599,54.81,81410.53,0.0,0.99862,0.0,0.3086]
[1778436541623,54.81,81402.84,0.0,0.99861,0.0,0.31047]
[1778436546657,54.81,81402.26,0.0,0.99861,0.0,0.31061]
[1778436551692,54.81,81401.92,0.0,0.99861,0.0,0.31069]
[1778436557937,54.81,81401.43,0.0,0.99861,0.0,0.31081]
[1778436563776,54.81,81399.07,0.0,0.99861,0.0,0.31139]
[1778436568013,54.81,81393.14,0.0,0.9986,0.0,0.31284]
[1778436574855,54.81,81395.58,0.0,0.99861,0.0,0.31183]
[1778436579889,54.81,81391.84,0.0,0.9986,0.0,0.31275]
[1778436584924,54.81,81390.69,0.0,0.9986,0.0,0.31303]
[1778436589959,54.81,81391.43,0.0,0.9986,0.0,0.31285]
[1778436594994,54.81,81398.47,0.0,0.99861,0.0,0.31112]
[1778436596003,54.81,81399.62,0.0,0.99861,0.0,0.31084]
[1778436601038,54.81,81397.29,0.0,0.99861,0.0,0.31141]
[1778436606074,54.81,81399.9,0.0,0.99861,0.0,0.31077]
[1778436610103,54.81,81408.17,0.0,0.99862,0.0,0.30876]
[1778436611109,54.81,81409.61,0.0,0.99862,0.0,0.30841]
[1778436617151,54.81,81410.91,0.0,0.99863,0.0,0.3081]
[1778436622186,54.81,81413.71,0.0,0.99863,0.0,0.30742]
[1778436627222,54.81,81419.05,0.0,0.99864,0.0,0.30613]
[1778436628432,54.81,81424.18,0.0,0.99864,0.0,0.30489]
[1778436634270,54.81,81423.37,0.0,0.99864,0.0,0.30468]
[1778436639305,54.81,81426.58,0.0,0.99865,0.0,0.30391]
[1778436644340,54.81,81423.93,0.0,0.99864,0.0,0.30455]
[1778436651390,54.81,81422.76,0.0,0.99864,0.0,0.30483]
[1778436657431,54.81,81421.94,0.0,0.99864,0.0,0.30503]
[1778436662466,54.81,81420.32,0.0,0.99864,0.0,0.30542]
[1778436668716,54.81,81416.87,0.0,0.99863,0.0,0.30625]
[1778436674550,54.81,81414.07,0.0,0.99863,0.0,0.30692]
[1778436680592,54.81,81414.28,0.0,0.99863,0.0,0.30687]
[1778436685628,54.81,81415.44,0.0,0.99863,0.0,0.30659]
[1778436690663,54.81,81415.85,0.0,0.99863,0.0,0.30649]
[1778436695698,54.81,81416.69,0.0,0.99864,0.0,0.30588]
[1778436700734,54.81,81416.87,0.0,0.99864,0.0,0.30584]
[1778436707784,54.81,81417.09,0.0,0.99864,0.0,0.30579]
[1778436712818,54.81,81416.71,0.0,0.99864,0.0,0.30588]
[1778436713826,54.81,81422.04,0.0,0.99864,0.0,0.3046]
[1778436715839,54.81,81421.52,0.0,0.99864,0.0,0.30472]
[1778436720873,54.81,81420.87,0.0,0.99864,0.0,0.30488]
[1778436725915,54.81,81423.86,0.0,0.99864,0.0,0.30416]
[1778436731952,54.81,81425.4,0.0,0.99865,0.0,0.30379]
[1778436736987,54.81,81426.39,0.0,0.99865,0.0,0.30356]
[1778436742022,54.81,81428.69,0.0,0.99865,0.0,0.30301]
[1778436747056,54.81,81427.12,0.0,0.99865,0.0,0.30338]
[1778436752092,54.81,81427.14,0.0,0.99865,0.0,0.30297]
[1778436757128,54.81,81426.74,0.0,0.99865,0.0,0.30307]
[1778436762163,54.81,81425.96,0.0,0.99865,0.0,0.30326]
[1778436767198,54.81,81425.84,0.0,0.99865,0.0,0.30328]
[1778436772233,54.81,81425.43,0.0,0.99865,0.0,0.30338]
[1778436778274,54.81,81427.83,0.0,0.99865,0.0,0.30281]
[1778436784319,54.81,81428.48,0.0,0.99865,0.0,0.30265]
[1778436789562,54.81,81427.65,0.0,0.99865,0.0,0.30285]
[1778436795396,54.81,81425.41,0.0,0.99865,0.0,0.30339]
[1778436796403,54.81,81419.18,0.0,0.99864,0.0,0.30488]
[1778436797410,54.81,81418.31,0.0,0.99864,0.0,0.30509]
[1778436802445,54.81,81418.0,0.0,0.99864,0.0,0.30516]
[1778436807480,54.81,81418.41,0.0,0.99864,0.0,0.30507]
[1778436812515,54.81,81417.15,0.0,0.99864,0.0,0.30496]
[1778436817552,54.81,81416.96,0.0,0.99864,0.0,0.30501]
[1778436822586,54.81,81416.12,0.0,0.99864,0.0,0.30521]
[1778436828629,54.81,81416.76,0.0,0.99864,0.0,0.30506]
[1778436833664,54.81,81412.12,0.0,0.99863,0.0,0.30617]
[1778436839913,54.81,81410.98,0.0,0.99863,0.0,0.30645]
[1778436845750,54.81,81410.98,0.0,0.99863,0.0,0.30645]
[1778436852802,54.81,81410.62,0.0,0.99863,0.0,0.30654]
[1778436857838,54.81,81407.51,0.0,0.99863,0.0,0.30729]
[1778436862873,54.81,81408.34,0.0,0.99863,0.0,0.30709]
[1778436867908,54.81,81410.87,0.0,0.99863,0.0,0.30647]
[1778436872943,54.81,81412.99,0.0,0.99864,0.0,0.30556]
[1778436874961,54.81,81422.73,0.0,0.99865,0.0,0.30322]
[1778436875968,54.81,81430.12,0.0,0.99866,0.0,0.30146]
[1778436876974,54.81,81431.81,0.0,0.99866,0.0,0.30106]
[1778436882009,54.81,81432.63,0.0,0.99866,0.0,0.30086]
[1778436886038,54.81,81436.04,0.0,0.99866,0.0,0.30005]
[1778436892095,54.81,81437.99,0.0,0.99867,0.0,0.29959]
[1778436896115,54.81,81441.26,0.0,0.99867,0.0,0.29882]
[1778436901150,54.81,81444.87,0.0,0.99867,0.0,0.29797]
[1778436907192,54.81,81444.56,0.0,0.99867,0.0,0.29804]
[1778436911220,54.81,81440.19,0.0,0.99867,0.0,0.29907]
[1778436913234,54.81,81433.93,0.0,0.99866,0.0,0.30055]
[1778436917263,54.81,81432.43,0.0,0.99866,0.0,0.30091]
[1778436922301,54.81,81432.31,0.0,0.99866,0.0,0.30094]
[1778436927332,54.81,81435.04,0.0,0.99866,0.0,0.30029]
[1778436932368,54.81,81435.74,0.0,0.99867,0.0,0.29973]
[1778436939418,54.81,81436.68,0.0,0.99867,0.0,0.2995]
[1778436944453,54.81,81436.89,0.0,0.99867,0.0,0.29945]
[1778436948482,54.81,81425.36,0.0,0.99865,0.0,0.30219]
[1778436949490,54.81,81423.35,0.0,0.99865,0.0,0.30267]
[1778436954523,54.81,81420.46,0.0,0.99865,0.0,0.30336]
[1778436959558,54.81,81420.65,0.0,0.99865,0.0,0.30331]
[1778436964595,54.81,81420.01,0.0,0.99865,0.0,0.30347]
[1778436971645,54.81,81417.91,0.0,0.99864,0.0,0.30397]
[1778436977686,54.81,81416.12,0.0,0.99864,0.0,0.3044]
[1778436982721,54.81,81421.62,0.0,0.99865,0.0,0.30308]
[1778436984734,54.81,81422.1,0.0,0.99865,0.0,0.30297]
[1778436990778,54.81,81422.06,0.0,0.99865,0.0,0.30298]
[1778436995812,54.81,81421.05,0.0,0.99865,0.0,0.30282]
[1778437000847,54.81,81419.34,0.0,0.99865,0.0,0.30322]
[1778437005882,54.81,81418.18,0.0,0.99865,0.0,0.3035]
[1778437011131,54.81,81415.92,0.0,0.99864,0.0,0.30404]
[1778437016959,54.81,81413.21,0.0,0.99864,0.0,0.30469]
[1778437017966,54.81,81403.85,0.0,0.99863,0.0,0.30695]
[1778437018974,54.81,81398.68,0.0,0.99862,0.0,0.3082]
[1778437021202,54.81,81396.92,0.0,0.99862,0.0,0.30863]
[1778437028043,54.81,81396.42,0.0,0.99862,0.0,0.30875]
[1778437033074,54.81,81396.84,0.0,0.99862,0.0,0.30865]
[1778437040123,54.81,81395.12,0.0,0.99862,0.0,0.30907]
[1778437045161,54.81,81395.73,0.0,0.99862,0.0,0.30892]
[1778437051413,54.81,81395.93,0.0,0.99862,0.0,0.30846]
[1778437057244,54.81,81396.43,0.0,0.99862,0.0,0.30834]
[1778437062279,54.81,81395.69,0.0,0.99862,0.0,0.30852]
[1778437067314,54.81,81393.33,0.0,0.99862,0.0,0.30909]
[1778437072349,54.81,81392.97,0.0,0.99862,0.0,0.30918]
[1778437077386,54.81,81392.24,0.0,0.99862,0.0,0.30936]
[1778437082420,54.81,81387.53,0.0,0.99861,0.0,0.31051]
[1778437088466,54.81,81385.69,0.0,0.99861,0.0,0.31096]
[1778437093497,54.81,81382.87,0.0,0.99861,0.0,0.31165]
[1778437101764,54.81,81381.07,0.0,0.9986,0.0,0.31209]
[1778437107595,54.81,81382.44,0.0,0.99861,0.0,0.31175]
[1778437114645,54.81,81382.36,0.0,0.99861,0.0,0.31136]
[1778437119683,54.81,81376.65,0.0,0.9986,0.0,0.31276]
[1778437121904,54.81,81375.18,0.0,0.9986,0.0,0.31312]
[1778437126731,54.81,81368.9,0.0,0.99859,0.0,0.31467]
[1778437127736,54.81,81363.39,0.0,0.99858,0.0,0.31604]
[1778437128744,54.81,81363.38,0.0,0.99858,0.0,0.31604]
[1778437133778,54.81,81362.85,0.0,0.99858,0.0,0.31617]
[1778437135792,54.81,81359.45,0.0,0.99858,0.0,0.31702]
[1778437140827,54.81,81358.9,0.0,0.99858,0.0,0.31715]
[1778437145862,54.81,81358.34,0.0,0.99858,0.0,0.31729]
[1778437148884,54.81,81348.08,0.0,0.99857,0.0,0.31986]
[1778437149890,54.81,81346.03,0.0,0.99856,0.0,0.32037]
[1778437152911,54.81,81341.43,0.0,0.99856,0.0,0.32153]
[1778437157946,54.81,81339.7,0.0,0.99855,0.0,0.32197]
[1778437162985,54.81,81335.62,0.0,0.99855,0.0,0.323]
[1778437168025,54.81,81331.76,0.0,0.99854,0.0,0.32398]
[1778437174067,54.81,81334.57,0.0,0.99855,0.0,0.32284]
[1778437177087,54.81,81340.67,0.0,0.99856,0.0,0.3213]
[1778437178097,54.81,81345.92,0.0,0.99856,0.0,0.31998]
[1778437180109,54.81,81346.82,0.0,0.99857,0.0,0.31975]
[1778437185144,54.81,81346.21,0.0,0.99856,0.0,0.31991]
[1778437190179,54.81,81344.6,0.0,0.99856,0.0,0.32031]
[1778437195214,54.81,81344.01,0.0,0.99856,0.0,0.32046]
[1778437201260,54.81,81342.56,0.0,0.99856,0.0,0.32082]
[1778437202470,54.81,81335.75,0.0,0.99855,0.0,0.32254]
[1778437205291,54.81,81332.4,0.0,0.99855,0.0,0.32339]
[1778437209319,54.81,81341.76,0.0,0.99856,0.0,0.32102]
[1778437210326,54.81,81346.52,0.0,0.99857,0.0,0.31983]
[1778437212540,54.81,81349.52,0.0,0.99857,0.0,0.31908]
[1778437215362,54.81,81355.32,0.0,0.99858,0.0,0.31763]
[1778437218382,54.81,81359.37,0.0,0.99858,0.0,0.31662]
[1778437225431,54.81,81363.24,0.0,0.99859,0.0,0.31566]
[1778437230467,54.81,81366.72,0.0,0.99859,0.0,0.31479]
[1778437235502,54.81,81367.89,0.0,0.99859,0.0,0.31409]
[1778437240538,54.81,81367.56,0.0,0.99859,0.0,0.31417]
[1778437245572,54.81,81367.81,0.0,0.99859,0.0,0.31411]
[1778437250608,54.81,81366.92,0.0,0.99859,0.0,0.31433]
[1778437256649,54.81,81367.43,0.0,0.99859,0.0,0.3142]
[1778437261685,54.81,81372.48,0.0,0.9986,0.0,0.31296]
[1778437263700,54.81,81374.54,0.0,0.9986,0.0,0.31245]
[1778437268735,54.81,81381.71,0.0,0.99861,0.0,0.31069]
[1778437272961,54.81,81386.41,0.0,0.99862,0.0,0.30955]
[1778437275785,54.81,81385.94,0.0,0.99862,0.0,0.30966]
[1778437280822,54.81,81385.14,0.0,0.99861,0.0,0.30986]
[1778437285855,54.81,81386.01,0.0,0.99862,0.0,0.30964]
[1778437287873,54.81,81392.54,0.0,0.99862,0.0,0.30805]
[1778437293106,54.81,81395.64,0.0,0.99863,0.0,0.3069]
[1778437296936,54.81,81402.4,0.0,0.99864,0.0,0.30526]
[1778437298950,54.81,81409.17,0.0,0.99865,0.0,0.30364]
[1778437301972,54.81,81415.36,0.0,0.99865,0.0,0.30216]
[1778437307013,54.81,81412.04,0.0,0.99865,0.0,0.30295]
[1778437312048,54.81,81416.88,0.0,0.99865,0.0,0.3018]
[1778437317084,54.81,81416.61,0.0,0.99865,0.0,0.30186]
[1778437322117,54.81,81409.1,0.0,0.99865,0.0,0.30365]
[1778437327153,54.81,81404.79,0.0,0.99864,0.0,0.30469]
[1778437332189,54.81,81403.25,0.0,0.99864,0.0,0.30506]
[1778437337223,54.81,81401.2,0.0,0.99864,0.0,0.30555]
[1778437342263,54.81,81398.47,0.0,0.99863,0.0,0.30621]
[1778437347300,54.81,81399.02,0.0,0.99863,0.0,0.30608]
[1778437352334,54.81,81398.89,0.0,0.99863,0.0,0.3057]
[1778437357369,54.81,81398.46,0.0,0.99863,0.0,0.30581]
[1778437363605,54.81,81398.24,0.0,0.99863,0.0,0.30586]
[1778437371467,54.81,81394.1,0.0,0.99863,0.0,0.30686]
[1778437377509,54.81,81392.01,0.0,0.99863,0.0,0.30737]
[1778437382550,54.81,81391.22,0.0,0.99863,0.0,0.30756]
[1778437387579,54.81,81390.54,0.0,0.99862,0.0,0.30772]
[1778437392619,54.81,81374.27,0.0,0.9986,0.0,0.31169]
[1778437393817,54.81,81368.53,0.0,0.9986,0.0,0.31316]
[1778437399664,54.81,81367.67,0.0,0.99859,0.0,0.3137]
[1778437404699,54.82,81366.25,0.0,0.99859,0.0,0.31431]
[1778437406715,54.82,81371.31,0.0,0.9986,0.0,0.31317]
[1778437412757,54.83,81372.18,0.0,0.9986,0.0,0.31287]
[1778437417790,54.83,81372.78,0.0,0.9986,0.0,0.31288]
[1778437422826,54.83,81374.46,0.0,0.9986,0.0,0.31247]
[1778437425846,54.83,81361.68,0.0,0.99859,0.0,0.31562]
[1778437426853,54.83,81360.53,0.0,0.99858,0.0,0.31591]
[1778437434099,54.83,81363.05,0.0,0.99859,0.0,0.31538]
[1778437444169,54.83,81365.76,0.0,0.99859,0.0,0.31471]
[1778437446997,54.83,81372.01,0.0,0.9986,0.0,0.31317]
[1778437454239,54.83,81372.4,0.0,0.9986,0.0,0.31307]
[1778437460083,54.83,81371.86,0.0,0.9986,0.0,0.3132]
[1778437467135,54.83,81370.77,0.0,0.9986,0.0,0.31347]
[1778437474379,54.83,81370.1,0.0,0.9986,0.0,0.31322]
[1778437479218,54.83,81376.79,0.0,0.99861,0.0,0.31158]
[1778437481230,54.83,81377.26,0.0,0.99861,0.0,0.31146]
[1778437484253,54.83,81388.54,0.0,0.99862,0.0,0.30871]
[1778437485259,54.83,81388.54,0.0,0.99862,0.0,0.30871]
[1778437490294,54.83,81386.39,0.0,0.99862,0.0,0.30923]
[1778437495329,54.83,81385.58,0.0,0.99862,0.0,0.30943]
[1778437500364,54.83,81383.57,0.0,0.99861,0.0,0.30992]
[1778437506406,54.83,81383.98,0.0,0.99861,0.0,0.30982]
[1778437510434,54.83,81389.15,0.0,0.99862,0.0,0.30856]
[1778437511441,54.83,81400.54,0.0,0.99863,0.0,0.3058]
[1778437512448,54.83,81403.65,0.0,0.99864,0.0,0.30505]
[1778437517484,54.83,81406.79,0.0,0.99864,0.0,0.3043]
[1778437523527,54.83,81409.18,0.0,0.99864,0.0,0.30373]
[1778437524536,54.83,81401.57,0.0,0.99864,0.0,0.30555]
[1778437525541,54.83,81396.21,0.0,0.99863,0.0,0.30685]
[1778437527554,54.83,81395.92,0.0,0.99863,0.0,0.30692]
[1778437534814,54.83,81395.01,0.0,0.99863,0.0,0.30673]
[1778437540645,54.83,81392.47,0.0,0.99863,0.0,0.30734]
[1778437545680,54.83,81390.04,0.0,0.99862,0.0,0.30793]
[1778437547694,54.83,81384.5,0.0,0.99862,0.0,0.30928]
[1778437552729,54.83,81380.49,0.0,0.99861,0.0,0.31026]
[1778437557764,54.83,81380.06,0.0,0.99861,0.0,0.31036]
[1778437562800,54.83,81378.93,0.0,0.99861,0.0,0.31064]
[1778437567837,54.83,81379.18,0.0,0.99861,0.0,0.31058]
[1778437569849,54.83,81385.53,0.0,0.99862,0.0,0.30903]
[1778437575095,54.83,81385.61,0.0,0.99862,0.0,0.30901]
[1778437580926,54.83,81387.87,0.0,0.99862,0.0,0.30846]
[1778437585961,54.83,81385.1,0.0,0.99862,0.0,0.30913]
[1778437590997,54.83,81383.05,0.0,0.99861,0.0,0.30963]
[1778437595235,54.83,81379.28,0.0,0.99861,0.0,0.31014]
[1778437601070,54.83,81378.11,0.0,0.99861,0.0,0.31043]
[1778437608118,54.83,81377.81,0.0,0.99861,0.0,0.3105]
[1778437613153,54.83,81375.36,0.0,0.99861,0.0,0.3111]
[1778437618188,54.83,81375.34,0.0,0.99861,0.0,0.31111]
[1778437624231,54.83,81373.0,0.0,0.9986,0.0,0.31168]
[1778437630273,54.83,81372.46,0.0,0.9986,0.0,0.31181]
[1778437635519,54.83,81370.08,0.0,0.9986,0.0,0.3124]
[1778437641356,54.83,81366.13,0.0,0.9986,0.0,0.31337]
[1778437643368,54.83,81361.27,0.0,0.99859,0.0,0.31457]
[1778437647395,54.83,81359.45,0.0,0.99859,0.0,0.31502]
[1778437650417,54.83,81352.15,0.0,0.99858,0.0,0.31683]
[1778437651423,54.83,81351.86,0.0,0.99858,0.0,0.31649]
[1778437656458,54.83,81351.14,0.0,0.99858,0.0,0.31666]
[1778437661493,54.83,81350.78,0.0,0.99858,0.0,0.31675]
[1778437667535,54.83,81350.6,0.0,0.99858,0.0,0.3168]
[1778437675800,54.83,81350.15,0.0,0.99858,0.0,0.31691]
[1778437681633,54.83,81348.61,0.0,0.99858,0.0,0.31729]
[1778437687675,54.83,81347.09,0.0,0.99857,0.0,0.31767]
[1778437692710,54.83,81346.17,0.0,0.99857,0.0,0.3179]
[1778437697745,54.83,81347.03,0.0,0.99857,0.0,0.31769]
[1778437702780,54.83,81347.92,0.0,0.99858,0.0,0.31747]
[1778437707817,54.83,81348.44,0.0,0.99858,0.0,0.31734]
[1778437712860,54.83,81352.74,0.0,0.99858,0.0,0.31585]
[1778437716081,54.83,81358.95,0.0,0.99859,0.0,0.31431]
[1778437722923,54.83,81360.8,0.0,0.99859,0.0,0.31385]
[1778437727958,54.83,81358.36,0.0,0.99859,0.0,0.31446]
[1778437734000,54.83,81355.91,0.0,0.99859,0.0,0.31506]
[1778437739035,54.83,81355.45,0.0,0.99859,0.0,0.31518]
[1778437746293,54.83,81353.49,0.0,0.99858,0.0,0.31566]
[1778437752126,54.83,81350.25,0.0,0.99858,0.0,0.31647]
[1778437758169,54.83,81348.43,0.0,0.99858,0.0,0.31692]
[1778437763202,54.83,81349.07,0.0,0.99858,0.0,0.31676]
[1778437768238,54.83,81349.64,0.0,0.99858,0.0,0.31662]
[1778437769245,54.83,81355.97,0.0,0.99859,0.0,0.31505]
[1778437770253,54.83,81356.06,0.0,0.99859,0.0,0.31502]
[1778437775287,54.83,81356.4,0.0,0.99859,0.0,0.31452]
[1778437780322,54.83,81356.36,0.0,0.99859,0.0,0.31453]
[1778437785357,54.83,81358.14,0.0,0.99859,0.0,0.31409]
[1778437790393,54.83,81358.21,0.0,0.99859,0.0,0.31408]
[1778437796653,54.83,81357.97,0.0,0.99859,0.0,0.31413]
[1778437802477,54.83,81357.53,0.0,0.99859,0.0,0.31424]
[1778437807512,54.83,81357.59,0.0,0.99859,0.0,0.31423]
[1778437814561,54.83,81357.65,0.0,0.99859,0.0,0.31421]
[1778437819596,54.83,81357.0,0.0,0.99859,0.0,0.31437]
[1778437824632,54.83,81354.74,0.0,0.99859,0.0,0.31493]
[1778437829667,54.83,81355.03,0.0,0.99859,0.0,0.31486]
[1778437836935,54.83,81354.9,0.0,0.99859,0.0,0.31448]
[1778437844775,54.83,81356.09,0.0,0.99859,0.0,0.31418]
[1778437850816,54.83,81351.44,0.0,0.99858,0.0,0.31533]
[1778437855852,54.83,81346.76,0.0,0.99858,0.0,0.3165]
[1778437860886,54.83,81346.76,0.0,0.99858,0.0,0.3165]
[1778437864912,54.83,81352.21,0.0,0.99859,0.0,0.31514]
[1778437867146,54.83,81355.77,0.0,0.99859,0.0,0.31426]
[1778437872969,54.83,81355.93,0.0,0.99859,0.0,0.31422]
[1778437880019,54.83,81356.32,0.0,0.99859,0.0,0.31413]
[1778437881025,54.83,81361.73,0.0,0.9986,0.0,0.31279]
[1778437882033,54.83,81367.62,0.0,0.9986,0.0,0.31134]
[1778437883039,54.83,81371.3,0.0,0.99861,0.0,0.31044]
[1778437886060,54.83,81372.16,0.0,0.99861,0.0,0.31023]
[1778437891108,54.83,81378.8,0.0,0.99862,0.0,0.3082]
[1778437892118,54.83,81385.39,0.0,0.99863,0.0,0.30661]
[1778437893123,54.83,81397.5,0.0,0.99864,0.0,0.30369]
[1778437894130,54.83,81404.67,0.0,0.99865,0.0,0.30197]
[1778437899163,54.83,81400.31,0.0,0.99865,0.0,0.30302]
[1778437905206,54.83,81397.2,0.0,0.99864,0.0,0.30376]
[1778437907427,54.83,81389.2,0.0,0.99863,0.0,0.30568]
[1778437908226,54.83,81389.2,0.0,0.99863,0.0,0.30568]
[1778437913263,54.83,81387.75,0.0,0.99863,0.0,0.30603]
[1778437918296,54.83,81386.51,0.0,0.99863,0.0,0.30633]
[1778437923331,54.83,81383.33,0.0,0.99863,0.0,0.3071]
[1778437928365,54.83,81378.92,0.0,0.99862,0.0,0.30817]
[1778437932394,54.83,81372.2,0.0,0.99861,0.0,0.30981]
[1778437934408,54.83,81365.8,0.0,0.9986,0.0,0.31138]
[1778437939443,54.83,81363.22,0.0,0.9986,0.0,0.31201]
[1778437944481,54.83,81362.88,0.0,0.9986,0.0,0.31209]
[1778437949515,54.83,81361.91,0.0,0.9986,0.0,0.31233]
[1778437951529,54.83,81347.62,0.0,0.99858,0.0,0.3155]
[1778437953542,54.84,81343.25,0.0,0.99858,0.0,0.31664]
[1778437958578,54.84,81346.34,0.0,0.99858,0.0,0.31607]
[1778437964624,54.85,81347.31,0.0,0.99858,0.0,0.31612]
[1778437969659,54.85,81342.16,0.0,0.99857,0.0,0.3175]
[1778437974694,54.85,81339.75,0.0,0.99857,0.0,0.31811]
[1778437979729,54.85,81339.09,0.0,0.99857,0.0,0.31827]
[1778437984766,54.85,81338.95,0.0,0.99857,0.0,0.31831]
[1778437988015,54.85,81329.41,0.0,0.99856,0.0,0.3207]
[1778437989800,54.85,81326.25,0.0,0.99855,0.0,0.3215]
[1778437995847,54.85,81329.77,0.0,0.99856,0.0,0.32061]
[1778438000877,54.85,81332.97,0.0,0.99856,0.0,0.31981]
[1778438005913,54.85,81334.82,0.0,0.99856,0.0,0.31934]
[1778438009941,54.85,81340.61,0.0,0.99857,0.0,0.31789]
[1778438011955,54.85,81344.9,0.0,0.99858,0.0,0.3164]
[1778438016991,54.85,81347.13,0.0,0.99858,0.0,0.31585]
[1778438022025,54.85,81345.92,0.0,0.99858,0.0,0.31615]
[1778438027060,54.85,81346.1,0.0,0.99858,0.0,0.3161]
[1778438032095,54.85,81352.25,0.0,0.99859,0.0,0.31458]
[1778438036123,54.85,81357.85,0.0,0.99859,0.0,0.31319]
[1778438041158,54.85,81357.25,0.0,0.99859,0.0,0.31334]
[1778438047200,54.85,81356.43,0.0,0.99859,0.0,0.31354]
[1778438052235,54.85,81356.58,0.0,0.99859,0.0,0.31351]
[1778438058512,54.85,81353.48,0.0,0.99859,0.0,0.31427]
[1778438064320,54.85,81353.85,0.0,0.99859,0.0,0.31418]
[1778438069356,54.85,81353.39,0.0,0.99859,0.0,0.3143]
[1778438076404,54.85,81354.3,0.0,0.99859,0.0,0.31365]
[1778438081438,54.85,81355.38,0.0,0.99859,0.0,0.31339]
[1778438087481,54.85,81353.79,0.0,0.99859,0.0,0.31378]
[1778438091510,54.85,81346.67,0.0,0.99858,0.0,0.31554]
[1778438093524,54.85,81343.0,0.0,0.99858,0.0,0.31645]
[1778438098793,54.85,81342.61,0.0,0.99858,0.0,0.31655]
[1778438108863,54.85,81341.66,0.0,0.99858,0.0,0.31679]
[1778438114672,54.85,81336.19,0.0,0.99857,0.0,0.31815]
[1778438118933,54.85,81333.37,0.0,0.99857,0.0,0.31886]
[1778438125749,54.85,81332.88,0.0,0.99857,0.0,0.31898]
[1778438133805,54.85,81337.64,0.0,0.99857,0.0,0.31737]
[1778438139076,54.85,81340.37,0.0,0.99858,0.0,0.31669]
[1778438144882,54.85,81341.6,0.0,0.99858,0.0,0.31638]
[1778438149917,54.85,81342.41,0.0,0.99858,0.0,0.31618]
[1778438155959,54.85,81342.44,0.0,0.99858,0.0,0.31617]
[1778438160994,54.85,81343.48,0.0,0.99858,0.0,0.31592]
[1778438168043,54.85,81345.33,0.0,0.99858,0.0,0.31546]
[1778438173078,54.85,81345.87,0.0,0.99858,0.0,0.31532]
[1778438180127,54.85,81346.09,0.0,0.99858,0.0,0.31527]
[1778438185163,54.85,81345.63,0.0,0.99858,0.0,0.31538]
[1778438190200,54.85,81344.72,0.0,0.99858,0.0,0.31561]
[1778438195232,54.85,81343.96,0.0,0.99858,0.0,0.31538]
[1778438204295,54.85,81345.51,0.0,0.99859,0.0,0.31499]
[1778438209625,54.85,81344.95,0.0,0.99858,0.0,0.31513]
[1778438211344,54.85,81337.36,0.0,0.99858,0.0,0.31702]
[1778438212351,54.85,81334.37,0.0,0.99857,0.0,0.31777]
[1778438217389,54.85,81330.44,0.0,0.99857,0.0,0.31875]
[1778438222424,54.85,81328.72,0.0,0.99856,0.0,0.31918]
[1778438227466,54.85,81327.3,0.0,0.99856,0.0,0.31954]
[1778438231490,54.85,81332.59,0.0,0.99857,0.0,0.31821]
[1778438236523,54.85,81329.96,0.0,0.99857,0.0,0.31887]
[1778438241558,54.85,81328.47,0.0,0.99856,0.0,0.31924]
[1778438246593,54.85,81331.26,0.0,0.99857,0.0,0.31854]
[1778438251628,54.85,81328.48,0.0,0.99857,0.0,0.31882]
[1778438256664,54.85,81325.45,0.0,0.99856,0.0,0.31958]
[1778438262706,54.85,81322.98,0.0,0.99856,0.0,0.3202]
[1778438267740,54.85,81320.68,0.0,0.99856,0.0,0.32078]
[1778438272775,54.85,81318.04,0.0,0.99855,0.0,0.32145]
[1778438277811,54.85,81319.43,0.0,0.99855,0.0,0.3211]
[1778438281838,54.85,81325.19,0.0,0.99856,0.0,0.31965]
[1778438286874,54.85,81323.1,0.0,0.99856,0.0,0.32017]
[1778438292915,54.85,81321.14,0.0,0.99856,0.0,0.32066]
[1778438297950,54.85,81320.56,0.0,0.99856,0.0,0.32081]
[1778438302985,54.85,81321.05,0.0,0.99856,0.0,0.32069]
[1778438303991,54.85,81326.35,0.0,0.99856,0.0,0.31935]
[1778438306005,54.85,81330.7,0.0,0.99857,0.0,0.31826]
[1778438313056,54.85,81336.72,0.0,0.99858,0.0,0.31634]
[1778438315073,54.85,81342.42,0.0,0.99859,0.0,0.31492]
[1778438317084,54.85,81345.3,0.0,0.99859,0.0,0.31421]
[1778438323130,54.85,81345.73,0.0,0.99859,0.0,0.3141]
[1778438328163,54.85,81347.4,0.0,0.99859,0.0,0.31369]
[1778438333199,54.85,81346.18,0.0,0.99859,0.0,0.31399]
[1778438338234,54.85,81346.06,0.0,0.99859,0.0,0.31402]
[1778438341255,54.85,81341.05,0.0,0.99858,0.0,0.31526]
[1778438343269,54.85,81334.26,0.0,0.99857,0.0,0.31695]
[1778438348304,54.85,81335.79,0.0,0.99858,0.0,0.31657]
[1778438353339,54.85,81335.51,0.0,0.99858,0.0,0.31664]
[1778438354347,54.85,81328.93,0.0,0.99857,0.0,0.31828]
[1778438356362,54.85,81324.18,0.0,0.99856,0.0,0.31948]
[1778438366427,54.85,81319.62,0.0,0.99856,0.0,0.32062]
[1778438370752,54.85,81313.11,0.0,0.99855,0.0,0.32227]
[1778438376502,54.85,81310.48,0.0,0.99855,0.0,0.32251]
[1778438381537,54.85,81310.14,0.0,0.99855,0.0,0.32259]
[1778438390892,54.85,81308.56,0.0,0.99854,0.0,0.32299]
[1778438397647,54.85,81307.62,0.0,0.99854,0.0,0.32323]
[1778438402686,54.85,81304.05,0.0,0.99854,0.0,0.32414]
[1778438407721,54.85,81309.45,0.0,0.99855,0.0,0.32277]
[1778438411033,54.85,81302.11,0.0,0.99854,0.0,0.32463]
[1778438412758,54.85,81300.39,0.0,0.99853,0.0,0.32507]
[1778438415776,54.85,81294.2,0.0,0.99853,0.0,0.32666]
[1778438421104,54.85,81294.7,0.0,0.99853,0.0,0.32653]
[1778438426853,54.85,81296.6,0.0,0.99853,0.0,0.32604]
[1778438431888,54.85,81296.49,0.0,0.99853,0.0,0.32564]
[1778438436923,54.85,81296.04,0.0,0.99853,0.0,0.32575]
[1778438441960,54.85,81296.63,0.0,0.99853,0.0,0.3256]
[1778438446994,54.85,81296.24,0.0,0.99853,0.0,0.3257]
[1778438452028,54.85,81295.26,0.0,0.99853,0.0,0.32595]
[1778438457063,54.85,81295.86,0.0,0.99853,0.0,0.3258]
[1778438462099,54.85,81293.85,0.0,0.99853,0.0,0.32632]
[1778438467133,54.85,81294.64,0.0,0.99853,0.0,0.32611]
[1778438471458,54.85,81302.86,0.0,0.99854,0.0,0.32401]
[1778438473175,54.85,81304.95,0.0,0.99854,0.0,0.32348]
[1778438478210,54.85,81305.14,0.0,0.99854,0.0,0.32344]
[1778438484253,54.85,81307.51,0.0,0.99855,0.0,0.32283]
[1778438489287,54.85,81307.56,0.0,0.99855,0.0,0.32282]
[1778438494323,54.85,81309.08,0.0,0.99855,0.0,0.32201]
[1778438500369,54.85,81310.99,0.0,0.99855,0.0,0.32153]
[1778438503386,54.85,81305.28,0.0,0.99854,0.0,0.32297]
[1778438505408,54.85,81305.12,0.0,0.99854,0.0,0.32301]
[1778438510436,54.85,81301.68,0.0,0.99854,0.0,0.32389]
[1778438515471,54.85,81301.05,0.0,0.99854,0.0,0.32405]
[1778438520506,54.85,81300.51,0.0,0.99854,0.0,0.32419]
[1778438525541,54.85,81298.34,0.0,0.99854,0.0,0.32474]
[1778438530577,54.85,81298.79,0.0,0.99854,0.0,0.32462]
[1778438533597,54.85,81292.07,0.0,0.99853,0.0,0.32634]
[1778438535612,54.85,81290.51,0.0,0.99853,0.0,0.32674]
[1778438538633,54.85,81280.67,0.0,0.99851,0.0,0.32929]
[1778438539639,54.85,81277.09,0.0,0.99851,0.0,0.33022]
[1778438543670,54.85,81274.31,0.0,0.9985,0.0,0.33094]
[1778438548702,54.85,81273.53,0.0,0.9985,0.0,0.33115]
[1778438553739,54.85,81272.76,0.0,0.9985,0.0,0.33096]
[1778438558775,54.85,81272.43,0.0,0.9985,0.0,0.33109]
[1778438563807,54.85,81268.97,0.0,0.9985,0.0,0.33204]
[1778438564815,54.85,81263.39,0.0,0.99849,0.0,0.3335]
[1778438567844,54.85,81259.18,0.0,0.99849,0.0,0.33461]
[1778438569849,54.85,81254.71,0.0,0.99848,0.0,0.33579]
[1778438574884,54.85,81252.15,0.0,0.99848,0.0,0.33646]
[1778438580927,54.85,81251.0,0.0,0.99847,0.0,0.33676]
[1778438585964,54.85,81249.48,0.0,0.99847,0.0,0.33716]
[1778438592311,54.85,81248.79,0.0,0.99847,0.0,0.33735]
[1778438596031,54.85,81243.53,0.0,0.99846,0.0,0.33874]
[1778438601066,54.85,81243.87,0.0,0.99846,0.0,0.33865]
[1778438608115,54.85,81242.14,0.0,0.99846,0.0,0.3391]
[1778438613152,54.85,81239.53,0.0,0.99846,0.0,0.33935]
[1778438619191,54.85,81240.17,0.0,0.99846,0.0,0.33918]
[1778438627249,54.85,81239.92,0.0,0.99846,0.0,0.33925]
[1778438629262,54.85,81245.04,0.0,0.99847,0.0,0.33789]
[1778438634297,54.85,81244.3,0.0,0.99847,0.0,0.33809]
[1778438637318,54.85,81249.46,0.0,0.99847,0.0,0.33673]
[1778438642662,54.85,81247.55,0.0,0.99847,0.0,0.33724]
[1778438648395,54.85,81248.79,0.0,0.99847,0.0,0.33692]
[1778438653437,54.85,81250.02,0.0,0.99848,0.0,0.3366]
[1778438658467,54.85,81251.51,0.0,0.99848,0.0,0.33622]
[1778438665516,54.85,81252.16,0.0,0.99848,0.0,0.33608]
[1778438671558,54.85,81252.86,0.0,0.99848,0.0,0.33547]
[1778438676595,54.85,81253.75,0.0,0.99848,0.0,0.33526]
[1778438681635,54.85,81254.07,0.0,0.99848,0.0,0.33521]
[1778438686670,54.85,81251.43,0.0,0.99848,0.0,0.33592]
[1778438692712,54.85,81252.86,0.0,0.99848,0.0,0.33557]
[1778438697747,54.85,81253.05,0.0,0.99848,0.0,0.33554]
[1778438703086,54.85,81254.04,0.0,0.99848,0.0,0.33529]
[1778438708827,54.85,81254.51,0.0,0.99848,0.0,0.33516]
[1778438713860,54.85,81255.84,0.0,0.99848,0.0,0.33481]
[1778438718894,54.85,81256.92,0.0,0.99849,0.0,0.33453]
[1778438723929,54.85,81257.42,0.0,0.99849,0.0,0.3344]
[1778438729971,54.85,81256.43,0.0,0.99848,0.0,0.33466]
[1778438735012,54.86,81255.1,0.0,0.99848,0.0,0.33459]
[1778438741048,54.86,81252.53,0.0,0.99848,0.0,0.33529]
[1778438747099,54.86,81254.26,0.0,0.99848,0.0,0.33486]
[1778438753455,54.86,81252.41,0.0,0.99848,0.0,0.33535]
[1778438756154,54.86,81257.7,0.0,0.99849,0.0,0.33396]
[1778438761189,54.86,81258.51,0.0,0.99849,0.0,0.33375]
[1778438768238,54.86,81258.69,0.0,0.99849,0.0,0.3337]
[1778438773596,54.86,81257.46,0.0,0.99849,0.0,0.33403]
[1778438779315,54.86,81254.9,0.0,0.99848,0.0,0.3347]
[1778438784350,54.86,81254.99,0.0,0.99848,0.0,0.33467]
[1778438789385,54.86,81255.15,0.0,0.99848,0.0,0.33463]
[1778438794421,54.86,81255.56,0.0,0.99849,0.0,0.33408]
[1778438803807,54.86,81255.29,0.0,0.99849,0.0,0.33415]
[1778438809525,54.86,81256.53,0.0,0.99849,0.0,0.33383]
[1778438815567,54.86,81256.35,0.0,0.99849,0.0,0.33388]
[1778438820603,54.86,81256.37,0.0,0.99849,0.0,0.33387]
[1778438825637,54.86,81256.47,0.0,0.99849,0.0,0.33385]
[1778438830672,54.86,81257.24,0.0,0.99849,0.0,0.33364]
[1778438835707,54.86,81257.12,0.0,0.99849,0.0,0.33368]
[1778438843763,54.86,81256.88,0.0,0.99849,0.0,0.33374]
[1778438854171,54.86,81257.82,0.0,0.99849,0.0,0.33305]
[1778438860882,54.86,81257.2,0.0,0.99849,0.0,0.33322]
[1778438865918,54.86,81256.45,0.0,0.99849,0.0,0.33341]
[1778438870952,54.86,81257.21,0.0,0.99849,0.0,0.33321]
[1778438879008,54.86,81257.09,0.0,0.99849,0.0,0.33325]
[1778438884382,54.86,81256.71,0.0,0.99849,0.0,0.33334]
[1778438891094,54.86,81256.98,0.0,0.99849,0.0,0.33327]
[1778438899159,54.86,81256.76,0.0,0.99849,0.0,0.33333]
[1778438904522,54.86,81256.72,0.0,0.99849,0.0,0.33334]
[1778438913248,54.86,81256.84,0.0,0.99849,0.0,0.33287]
[1778438918282,54.86,81256.69,0.0,0.99849,0.0,0.33291]
[1778438924664,54.86,81258.65,0.0,0.99849,0.0,0.3324]
[1778438930371,54.86,81263.78,0.0,0.9985,0.0,0.33107]
[1778438935402,54.86,81265.23,0.0,0.9985,0.0,0.33069]
[1778438940437,54.86,81273.02,0.0,0.99851,0.0,0.32867]
[1778438942451,54.86,81275.4,0.0,0.99852,0.0,0.32806]
[1778438947487,54.86,81279.03,0.0,0.99852,0.0,0.32713]
[1778438954874,54.86,81279.45,0.0,0.99852,0.0,0.32702]
[1778438960578,54.86,81280.44,0.0,0.99852,0.0,0.32676]
[1778438965614,54.86,81281.98,0.0,0.99853,0.0,0.32637]
[1778438972663,54.86,81282.73,0.0,0.99853,0.0,0.32575]
[1778438977698,54.86,81284.39,0.0,0.99853,0.0,0.32532]
[1778438985085,54.86,81283.92,0.0,0.99853,0.0,0.32544]
[1778438990789,54.86,81283.81,0.0,0.99853,0.0,0.32547]
[1778439000859,54.86,81284.09,0.0,0.99853,0.0,0.3254]
[1778439003879,54.86,81290.63,0.0,0.99854,0.0,0.32373]
[1778439005894,54.86,81291.52,0.0,0.99854,0.0,0.3235]
[1778439015297,54.86,81294.6,0.0,0.99854,0.0,0.32272]
[1778439020999,54.86,81289.62,0.0,0.99854,0.0,0.32399]
[1778439026036,54.86,81287.51,0.0,0.99853,0.0,0.32453]
[1778439029063,54.86,81270.63,0.0,0.99851,0.0,0.32886]
[1778439030069,54.86,81264.41,0.0,0.9985,0.0,0.33047]
[1778439031076,54.86,81264.04,0.0,0.99851,0.0,0.33013]
[1778439036110,54.86,81261.12,0.0,0.9985,0.0,0.33088]
[1778439041145,54.86,81257.98,0.0,0.9985,0.0,0.3317]
[1778439043164,54.86,81252.9,0.0,0.99849,0.0,0.33302]
[1778439045173,54.86,81251.21,0.0,0.99849,0.0,0.33347]
[1778439051216,54.86,81250.93,0.0,0.99849,0.0,0.33354]
[1778439059272,54.86,81250.65,0.0,0.99849,0.0,0.33361]
[1778439065655,54.86,81252.69,0.0,0.99849,0.0,0.33308]
[1778439072363,54.86,81252.69,0.0,0.99849,0.0,0.33308]
[1778439081426,54.86,81254.25,0.0,0.99849,0.0,0.33267]
[1778439083440,54.86,81249.18,0.0,0.99849,0.0,0.334]
[1778439090489,54.86,81248.53,0.0,0.99849,0.0,0.33417]
[1778439095869,54.86,81245.6,0.0,0.99848,0.0,0.3345]
[1778439101566,54.86,81234.24,0.0,0.99847,0.0,0.33749]
[1778439103581,54.86,81233.3,0.0,0.99847,0.0,0.33773]
[1778439108617,54.86,81233.4,0.0,0.99847,0.0,0.33771]
[1778439113652,54.86,81230.99,0.0,0.99846,0.0,0.33835]
[1778439118686,54.86,81229.69,0.0,0.99846,0.0,0.33869]
[1778439124738,54.86,81232.47,0.0,0.99847,0.0,0.33795]
[1778439126079,54.86,81238.16,0.0,0.99847,0.0,0.33645]
[1778439127758,54.86,81238.55,0.0,0.99847,0.0,0.33635]
[1778439134807,54.86,81239.17,0.0,0.99848,0.0,0.33619]
[1778439138836,54.86,81247.45,0.0,0.99849,0.0,0.33401]
[1778439143869,54.86,81248.19,0.0,0.99849,0.0,0.33382]
[1778439148904,54.86,81250.18,0.0,0.99849,0.0,0.3333]
[1778439153940,54.86,81251.15,0.0,0.99849,0.0,0.3326]
[1778439158975,54.86,81253.11,0.0,0.9985,0.0,0.33209]
[1778439165019,54.86,81256.41,0.0,0.9985,0.0,0.33123]
[1778439170059,54.86,81256.66,0.0,0.9985,0.0,0.33117]
[1778439175088,54.86,81252.44,0.0,0.99849,0.0,0.33227]
[1778439180123,54.86,81255.83,0.0,0.9985,0.0,0.33139]
[1778439183144,54.86,81262.05,0.0,0.99851,0.0,0.32977]
[1778439185159,54.86,81265.25,0.0,0.99851,0.0,0.32894]
[1778439192207,54.86,81265.47,0.0,0.99851,0.0,0.32889]
[1778439197243,54.86,81261.38,0.0,0.99851,0.0,0.32995]
[1778439202277,54.86,81261.34,0.0,0.99851,0.0,0.32996]
[1778439207312,54.86,81262.79,0.0,0.99851,0.0,0.32958]
[1778439212344,54.86,81261.5,0.0,0.99851,0.0,0.32948]
[1778439220404,54.86,81263.02,0.0,0.99851,0.0,0.32909]
[1778439226781,54.86,81262.88,0.0,0.99851,0.0,0.32912]
[1778439232487,54.86,81263.1,0.0,0.99851,0.0,0.32907]
[1778439237522,54.86,81263.1,0.0,0.99851,0.0,0.32907]
[1778439243564,54.86,81263.33,0.0,0.99851,0.0,0.32901]
[1778439248599,54.86,81264.0,0.0,0.99851,0.0,0.32883]
[1778439253634,54.86,81264.46,0.0,0.99851,0.0,0.32871]
[1778439258669,54.86,81264.79,0.0,0.99851,0.0,0.32863]
[1778439263704,54.86,81264.63,0.0,0.99851,0.0,0.32867]
[1778439265719,54.86,81272.22,0.0,0.99852,0.0,0.32672]
[1778439271760,54.86,81274.19,0.0,0.99853,0.0,0.32578]
[1778439277134,54.86,81276.18,0.0,0.99853,0.0,0.32527]
[1778439282837,54.86,81277.1,0.0,0.99853,0.0,0.32503]
[1778439287872,54.86,81278.44,0.0,0.99853,0.0,0.32469]
[1778439292906,54.86,81281.21,0.0,0.99854,0.0,0.32398]
[1778439297942,54.86,81281.34,0.0,0.99854,0.0,0.32395]
[1778439305998,54.86,81282.11,0.0,0.99854,0.0,0.32376]
[1778439313049,54.86,81282.55,0.0,0.99854,0.0,0.32364]
[1778439318084,54.86,81282.09,0.0,0.99854,0.0,0.32376]
[1778439327489,54.86,81282.24,0.0,0.99854,0.0,0.32372]
[1778439334198,54.86,81282.2,0.0,0.99854,0.0,0.3233]
[1778439340239,54.86,81282.14,0.0,0.99854,0.0,0.32332]
[1778439343260,54.86,81273.37,0.0,0.99853,0.0,0.32556]
[1778439344267,54.86,81270.67,0.0,0.99852,0.0,0.32625]
[1778439350308,54.86,81270.56,0.0,0.99852,0.0,0.32628]
[1778439357701,54.86,81269.13,0.0,0.99852,0.0,0.32664]
[1778439363399,54.86,81264.68,0.0,0.99852,0.0,0.32779]
[1778439368436,54.86,81262.34,0.0,0.99851,0.0,0.32839]
[1778439373469,54.86,81260.95,0.0,0.99851,0.0,0.32875]
[1778439378503,54.86,81256.23,0.0,0.99851,0.0,0.32997]
[1778439384546,54.86,81256.67,0.0,0.99851,0.0,0.32986]
[1778439389581,54.86,81257.15,0.0,0.99851,0.0,0.32973]
[1778439393608,54.86,81251.14,0.0,0.9985,0.0,0.33086]
[1778439398643,54.86,81252.01,0.0,0.9985,0.0,0.33063]
[1778439403679,54.86,81250.42,0.0,0.9985,0.0,0.33104]
[1778439406700,54.86,81255.48,0.0,0.99851,0.0,0.32973]
[1778439411737,54.86,81261.02,0.0,0.99851,0.0,0.3283]
[1778439418121,54.86,81260.17,0.0,0.99851,0.0,0.32852]
[1778439423824,54.86,81262.19,0.0,0.99852,0.0,0.328]
[1778439428855,54.86,81259.44,0.0,0.99851,0.0,0.32871]
[1778439433890,54.86,81260.53,0.0,0.99851,0.0,0.32843]
[1778439438925,54.86,81260.2,0.0,0.99851,0.0,0.32851]
[1778439445975,54.86,81259.86,0.0,0.99851,0.0,0.3286]
[1778439456047,54.86,81259.53,0.0,0.99851,0.0,0.32825]
[1778439461082,54.86,81258.91,0.0,0.99851,0.0,0.32841]
[1778439467124,54.86,81259.13,0.0,0.99851,0.0,0.32835]
[1778439472159,54.86,81259.23,0.0,0.99851,0.0,0.32833]
[1778439477194,54.86,81258.6,0.0,0.99851,0.0,0.32849]
[1778439482229,54.86,81255.93,0.0,0.99851,0.0,0.32918]
[1778439487271,54.86,81257.64,0.0,0.99851,0.0,0.32874]
[1778439492305,54.86,81260.89,0.0,0.99852,0.0,0.3279]
[1778439495327,54.86,81267.56,0.0,0.99852,0.0,0.32618]
[1778439496332,54.86,81272.56,0.0,0.99853,0.0,0.3249]
[1778439501367,54.86,81273.97,0.0,0.99853,0.0,0.32454]
[1778439506402,54.86,81275.2,0.0,0.99853,0.0,0.32423]
[1778439514458,54.86,81276.89,0.0,0.99854,0.0,0.32337]
[1778439518825,54.86,81281.93,0.0,0.99854,0.0,0.32209]
[1778439524528,54.86,81286.32,0.0,0.99855,0.0,0.32098]
[1778439530570,54.86,81287.51,0.0,0.99855,0.0,0.32067]
[1778439535605,54.86,81287.19,0.0,0.99855,0.0,0.32076]
[1778439540640,54.86,81287.28,0.0,0.99855,0.0,0.32073]
[1778439545675,54.86,81287.31,0.0,0.99855,0.0,0.32072]
[1778439551717,54.86,81287.2,0.0,0.99855,0.0,0.32075]
[1778439557759,54.86,81289.18,0.0,0.99855,0.0,0.32025]
[1778439562794,54.86,81284.54,0.0,0.99855,0.0,0.32143]
[1778439567829,54.86,81281.32,0.0,0.99854,0.0,0.32224]
[1778439572867,54.86,81279.16,0.0,0.99854,0.0,0.32236]
[1778439574881,54.86,81271.94,0.0,0.99853,0.0,0.3242]
[1778439579917,54.86,81268.46,0.0,0.99853,0.0,0.32509]
[1778439584951,54.86,81266.36,0.0,0.99853,0.0,0.32563]
[1778439590993,54.86,81265.36,0.0,0.99852,0.0,0.32588]
[1778439596028,54.86,81262.19,0.0,0.99852,0.0,0.3267]
[1778439601064,54.86,81262.31,0.0,0.99852,0.0,0.32667]
[1778439606099,54.86,81260.83,0.0,0.99852,0.0,0.32705]
[1778439611145,54.86,81267.19,0.0,0.99853,0.0,0.32541]
[1778439616169,54.86,81262.92,0.0,0.99852,0.0,0.32651]
[1778439620197,54.86,81258.55,0.0,0.99852,0.0,0.32763]
[1778439625233,54.86,81258.53,0.0,0.99852,0.0,0.32764]
[1778439630267,54.86,81257.72,0.0,0.99852,0.0,0.32785]
[1778439633288,54.86,81251.81,0.0,0.99851,0.0,0.32894]
[1778439638323,54.86,81252.6,0.0,0.99851,0.0,0.32874]
[1778439643358,54.86,81253.56,0.0,0.99851,0.0,0.32849]
[1778439648393,54.86,81253.03,0.0,0.99851,0.0,0.32862]
[1778439653428,54.86,81248.71,0.0,0.99851,0.0,0.32974]
[1778439656452,54.86,81242.72,0.0,0.9985,0.0,0.3313]
[1778439658467,54.86,81234.3,0.0,0.99849,0.0,0.3335]
[1778439659810,54.86,81228.75,0.0,0.99848,0.0,0.33495]
[1778439662499,54.86,81225.88,0.0,0.99848,0.0,0.33571]
[1778439667544,54.86,81224.06,0.0,0.99847,0.0,0.33619]
[1778439668537,54.86,81217.25,0.0,0.99846,0.0,0.33799]
[1778439670552,54.86,81213.93,0.0,0.99846,0.0,0.33887]
[1778439675588,54.86,81213.33,0.0,0.99846,0.0,0.33903]
[1778439679622,54.86,81206.59,0.0,0.99845,0.0,0.34082]
[1778439681632,54.86,81214.16,0.0,0.99846,0.0,0.33881]
[1778439686669,54.86,81210.49,0.0,0.99845,0.0,0.33978]
[1778439691703,54.86,81202.62,0.0,0.99845,0.0,0.34144]
[1778439696737,54.86,81199.53,0.0,0.99844,0.0,0.34226]
[1778439701772,54.86,81194.89,0.0,0.99844,0.0,0.34351]
[1778439706807,54.86,81193.24,0.0,0.99843,0.0,0.34395]
[1778439707814,54.86,81187.76,0.0,0.99843,0.0,0.34543]
[1778439709830,54.86,81184.75,0.0,0.99842,0.0,0.34625]
[1778439714866,54.86,81187.89,0.0,0.99843,0.0,0.3454]
[1778439719901,54.86,81188.26,0.0,0.99843,0.0,0.3453]
[1778439724936,54.86,81186.79,0.0,0.99842,0.0,0.34569]
[1778439726951,54.86,81172.99,0.0,0.99841,0.0,0.34944]
[1778439727955,54.86,81167.28,0.0,0.9984,0.0,0.35101]
[1778439732995,54.86,81163.02,0.0,0.99839,0.0,0.35218]
[1778439734002,54.86,81156.78,0.0,0.99838,0.0,0.3539]
[1778439735012,54.86,81154.42,0.0,0.99838,0.0,0.35455]
[1778439737025,54.86,81146.36,0.0,0.99837,0.0,0.35678]
[1778439739043,54.86,81144.68,0.0,0.99837,0.0,0.35725]
[1778439740381,54.86,81151.87,0.0,0.99838,0.0,0.35525]
[1778439744079,54.86,81158.42,0.0,0.99838,0.0,0.35344]
[1778439747100,54.86,81162.13,0.0,0.99839,0.0,0.35242]
[1778439752135,54.86,81164.02,0.0,0.99839,0.0,0.35144]
[1778439757171,54.86,81162.04,0.0,0.99839,0.0,0.35199]
[1778439759184,54.86,81155.94,0.0,0.99838,0.0,0.35367]
[1778439760521,54.86,81149.97,0.0,0.99837,0.0,0.35532]
[1778439764219,54.86,81147.29,0.0,0.99837,0.0,0.35606]
[1778439769260,54.86,81148.87,0.0,0.99837,0.0,0.35562]
[1778439774293,54.86,81148.76,0.0,0.99837,0.0,0.35565]
[1778439777311,54.86,81156.65,0.0,0.99838,0.0,0.35347]
[1778439778318,54.86,81163.8,0.0,0.99839,0.0,0.3515]
[1778439780660,54.86,81165.35,0.0,0.9984,0.0,0.35108]
[1778439786373,54.86,81166.01,0.0,0.9984,0.0,0.3509]
[1778439788387,54.86,81158.98,0.0,0.99839,0.0,0.35283]
[1778439789396,54.86,81165.18,0.0,0.9984,0.0,0.35112]
[1778439790731,54.86,81174.32,0.0,0.99841,0.0,0.34862]
[1778439791410,54.86,81174.32,0.0,0.99841,0.0,0.34862]
[1778439793423,54.86,81181.56,0.0,0.99842,0.0,0.34666]
[1778439794429,54.86,81187.26,0.0,0.99843,0.0,0.34511]
[1778439795440,54.86,81187.44,0.0,0.99843,0.0,0.34506]
[1778439797452,54.86,81192.99,0.0,0.99843,0.0,0.34357]
[1778439802485,54.86,81194.98,0.0,0.99844,0.0,0.34303]
[1778439807521,54.86,81196.27,0.0,0.99844,0.0,0.34269]
[1778439812555,54.86,81194.58,0.0,0.99844,0.0,0.34269]
[1778439817590,54.86,81193.29,0.0,0.99844,0.0,0.34304]
[1778439822625,54.86,81195.46,0.0,0.99844,0.0,0.34246]
[1778439827664,54.86,81199.38,0.0,0.99845,0.0,0.34141]
[1778439832701,54.86,81194.33,0.0,0.99844,0.0,0.34276]
[1778439835723,54.86,81188.15,0.0,0.99843,0.0,0.34442]
[1778439840758,54.86,81188.63,0.0,0.99843,0.0,0.34429]
[1778439845793,54.86,81188.1,0.0,0.99843,0.0,0.34443]
[1778439851841,54.86,81187.01,0.0,0.99843,0.0,0.34473]
[1778439856870,54.86,81186.34,0.0,0.99843,0.0,0.34491]
[1778439860899,54.86,81194.54,0.0,0.99844,0.0,0.3427]
[1778439861906,54.86,81192.26,0.0,0.99844,0.0,0.34331]
[1778439864927,54.86,81186.8,0.0,0.99843,0.0,0.34479]
[1778439869962,54.86,81186.47,0.0,0.99843,0.0,0.34487]
[1778439874998,54.86,81185.99,0.0,0.99843,0.0,0.34455]
[1778439881039,54.86,81186.43,0.0,0.99843,0.0,0.34443]
[1778439886074,54.86,81185.75,0.0,0.99843,0.0,0.34462]
[1778439891109,54.86,81186.84,0.0,0.99843,0.0,0.34432]
[1778439896146,54.86,81186.76,0.0,0.99843,0.0,0.34434]
[1778439901519,54.86,81185.75,0.0,0.99843,0.0,0.34462]
[1778439907228,54.86,81189.71,0.0,0.99843,0.0,0.34355]
[1778439913270,54.86,81188.98,0.0,0.99843,0.0,0.34375]
[1778439915285,54.86,81194.85,0.0,0.99844,0.0,0.34217]
[1778439916291,54.86,81200.87,0.0,0.99845,0.0,0.34056]
[1778439917298,54.86,81199.68,0.0,0.99845,0.0,0.34088]
[1778439924347,54.86,81199.58,0.0,0.99845,0.0,0.3409]
[1778439931729,54.86,81203.08,0.0,0.99845,0.0,0.33952]
[1778439937439,54.86,81202.61,0.0,0.99845,0.0,0.33965]
[1778439939454,54.86,81210.32,0.0,0.99846,0.0,0.3376]
[1778439943481,54.86,81211.76,0.0,0.99847,0.0,0.33722]
[1778439948517,54.86,81216.08,0.0,0.99847,0.0,0.33608]
[1778439953551,54.86,81219.4,0.0,0.99848,0.0,0.3352]
[1778439957579,54.86,81225.17,0.0,0.99848,0.0,0.33369]
[1778439962616,54.86,81222.6,0.0,0.99848,0.0,0.33436]
[1778439967649,54.86,81223.51,0.0,0.99848,0.0,0.33412]
[1778439972685,54.86,81221.11,0.0,0.99848,0.0,0.33475]
[1778439973691,54.86,81227.23,0.0,0.99849,0.0,0.33315]
[1778439974700,54.86,81224.16,0.0,0.99848,0.0,0.33395]
[1778439977722,54.86,81215.4,0.0,0.99847,0.0,0.33626]
[1778439979736,54.86,81212.43,0.0,0.99847,0.0,0.33704]
[1778439984770,54.86,81207.0,0.0,0.99846,0.0,0.33848]
[1778439989806,54.86,81203.36,0.0,0.99845,0.0,0.33945]
[1778439994841,54.86,81200.95,0.0,0.99845,0.0,0.33964]
[1778440002227,54.86,81202.09,0.0,0.99846,0.0,0.33934]
[1778440004910,54.86,81209.94,0.0,0.99847,0.0,0.33726]
[1778440005917,54.86,81218.77,0.0,0.99848,0.0,0.33493]
[1778440006927,54.86,81218.74,0.0,0.99848,0.0,0.33493]
[1778440011959,54.86,81217.74,0.0,0.99848,0.0,0.3352]
[1778440016997,54.86,81219.23,0.0,0.99848,0.0,0.3348]
[1778440022033,54.86,81219.62,0.0,0.99848,0.0,0.3347]
[1778440027068,54.86,81220.44,0.0,0.99848,0.0,0.33449]
[1778440032102,54.86,81218.8,0.0,0.99848,0.0,0.33492]
[1778440038145,54.86,81218.87,0.0,0.99848,0.0,0.3349]
[1778440044187,54.86,81219.39,0.0,0.99848,0.0,0.33476]
[1778440051235,54.86,81219.98,0.0,0.99848,0.0,0.33417]
[1778440056273,54.86,81219.99,0.0,0.99848,0.0,0.33416]
[1778440062656,54.86,81218.04,0.0,0.99848,0.0,0.33468]
[1778440071378,54.86,81217.92,0.0,0.99848,0.0,0.33471]
[1778440082796,54.86,81219.97,0.0,0.99848,0.0,0.33417]
[1778440088500,54.86,81224.83,0.0,0.99849,0.0,0.33289]
[1778440093536,54.86,81223.64,0.0,0.99849,0.0,0.33321]
[1778440100584,54.86,81223.06,0.0,0.99849,0.0,0.33336]
[1778440106626,54.86,81221.02,0.0,0.99848,0.0,0.33389]
[1778440113007,54.86,81221.14,0.0,0.99848,0.0,0.33342]
[1778440119718,54.86,81219.66,0.0,0.99848,0.0,0.33381]
[1778440124754,54.86,81222.64,0.0,0.99849,0.0,0.33303]
[1778440129788,54.86,81225.38,0.0,0.99849,0.0,0.33231]
[1778440134823,54.86,81226.21,0.0,0.99849,0.0,0.33209]
[1778440136839,54.86,81234.52,0.0,0.9985,0.0,0.32993]
[1778440137844,54.86,81239.07,0.0,0.99851,0.0,0.32875]
[1778440139859,54.86,81245.1,0.0,0.99852,0.0,0.32719]
[1778440144893,54.86,81249.46,0.0,0.99852,0.0,0.32607]
[1778440149928,54.86,81254.68,0.0,0.99853,0.0,0.32473]
[1778440153291,54.86,81262.83,0.0,0.99854,0.0,0.32265]
[1778440154963,54.86,81263.83,0.0,0.99854,0.0,0.3224]
[1778440156977,54.86,81270.48,0.0,0.99855,0.0,0.32071]
[1778440158992,54.86,81273.85,0.0,0.99855,0.0,0.31986]
[1778440164030,54.86,81274.67,0.0,0.99855,0.0,0.31965]
[1778440169061,54.86,81283.21,0.0,0.99856,0.0,0.3175]
[1778440171075,54.86,81290.53,0.0,0.99858,0.0,0.31525]
[1778440173089,54.86,81294.31,0.0,0.99858,0.0,0.31431]
[1778440178124,54.86,81293.19,0.0,0.99858,0.0,0.31459]
[1778440183160,54.86,81291.71,0.0,0.99858,0.0,0.31496]
[1778440188198,54.86,81289.11,0.0,0.99857,0.0,0.31561]
[1778440193229,54.86,81290.82,0.0,0.99858,0.0,0.31518]
[1778440198266,54.86,81293.07,0.0,0.99858,0.0,0.31462]
[1778440203299,54.86,81291.53,0.0,0.99858,0.0,0.315]
[1778440211357,54.86,81294.8,0.0,0.99858,0.0,0.31419]
[1778440216393,54.86,81294.13,0.0,0.99858,0.0,0.31436]
[1778440221428,54.86,81297.11,0.0,0.99858,0.0,0.31362]
[1778440226463,54.86,81297.2,0.0,0.99858,0.0,0.31359]
[1778440231497,54.86,81296.24,0.0,0.99858,0.0,0.31341]
[1778440237540,54.86,81296.62,0.0,0.99859,0.0,0.31332]
[1778440242576,54.86,81296.99,0.0,0.99859,0.0,0.31323]
[1778440247611,54.86,81297.08,0.0,0.99859,0.0,0.3132]
[1778440252646,54.86,81300.04,0.0,0.99859,0.0,0.31247]
[1778440253993,54.86,81307.79,0.0,0.9986,0.0,0.31056]
[1778440257683,54.86,81315.78,0.0,0.99861,0.0,0.3086]
[1778440260703,54.86,81335.96,0.0,0.99863,0.0,0.3037]
[1778440261709,54.86,81340.42,0.0,0.99864,0.0,0.30263]
[1778440266745,54.86,81341.09,0.0,0.99864,0.0,0.30247]
[1778440270772,54.86,81338.03,0.0,0.99864,0.0,0.3032]
[1778440275807,54.86,81341.4,0.0,0.99864,0.0,0.30239]
[1778440280842,54.86,81343.34,0.0,0.99864,0.0,0.30193]
[1778440285877,54.86,81337.76,0.0,0.99864,0.0,0.30327]
[1778440290912,54.86,81338.58,0.0,0.99864,0.0,0.30307]
[1778440294288,54.86,81352.35,0.0,0.99866,0.0,0.29937]
[1778440294940,54.86,81352.35,0.0,0.99866,0.0,0.29937]
[1778440299975,54.86,81351.42,0.0,0.99865,0.0,0.29959]
[1778440305010,54.86,81351.54,0.0,0.99865,0.0,0.29956]
[1778440310047,54.86,81351.69,0.0,0.99865,0.0,0.29952]
[1778440316087,54.86,81351.69,0.0,0.99865,0.0,0.29952]
[1778440322129,54.86,81352.33,0.0,0.99866,0.0,0.29937]
[1778440333206,54.86,81353.13,0.0,0.99866,0.0,0.29918]
[1778440338242,54.86,81354.53,0.0,0.99866,0.0,0.29885]
[1778440343275,54.86,81354.5,0.0,0.99866,0.0,0.29886]
[1778440350325,54.86,81354.53,0.0,0.99866,0.0,0.29885]
[1778440356367,54.86,81353.75,0.0,0.99866,0.0,0.29863]
[1778440361402,54.86,81354.54,0.0,0.99866,0.0,0.29844]
[1778440366437,54.86,81353.23,0.0,0.99866,0.0,0.29875]
[1778440371472,54.86,81354.38,0.0,0.99866,0.0,0.29848]
[1778440376507,54.86,81352.81,0.0,0.99866,0.0,0.29885]
[1778440377514,54.86,81347.08,0.0,0.99865,0.0,0.30022]
[1778440378521,54.86,81344.25,0.0,0.99865,0.0,0.30089]
[1778440383556,54.86,81342.61,0.0,0.99865,0.0,0.30129]
[1778440387585,54.86,81351.82,0.0,0.99866,0.0,0.29909]
[1778440388594,54.86,81353.8,0.0,0.99866,0.0,0.29862]
[1778440394634,54.86,81353.46,0.0,0.99866,0.0,0.2987]
[1778440400677,54.86,81352.53,0.0,0.99866,0.0,0.29892]
[1778440407725,54.86,81354.09,0.0,0.99866,0.0,0.29855]
[1778440412760,54.86,81353.6,0.0,0.99866,0.0,0.29826]
[1778440419809,54.86,81354.13,0.0,0.99866,0.0,0.29814]
[1778440425205,54.86,81353.41,0.0,0.99866,0.0,0.29831]
[1778440435274,54.86,81353.66,0.0,0.99866,0.0,0.29825]
[1778440441965,54.86,81353.17,0.0,0.99866,0.0,0.29836]
[1778440448008,54.86,81351.86,0.0,0.99866,0.0,0.29867]
[1778440455414,54.86,81351.2,0.0,0.99866,0.0,0.29883]
[1778440465484,54.86,81349.28,0.0,0.99865,0.0,0.29929]
[1778440470160,54.86,81354.43,0.0,0.99866,0.0,0.29806]
[1778440475556,54.86,81355.63,0.0,0.99866,0.0,0.29738]
[1778440481241,54.86,81364.48,0.0,0.99867,0.0,0.29529]
[1778440482244,54.86,81365.21,0.0,0.99868,0.0,0.29512]
[1778440484258,54.86,81356.66,0.0,0.99867,0.0,0.29713]
[1778440486272,54.86,81353.93,0.0,0.99866,0.0,0.29778]
[1778440491307,54.86,81351.5,0.0,0.99866,0.0,0.29836]
[1778440496343,54.86,81350.71,0.0,0.99866,0.0,0.29854]
[1778440501378,54.86,81349.86,0.0,0.99866,0.0,0.29875]
[1778440506413,54.86,81348.54,0.0,0.99866,0.0,0.29906]
[1778440511448,54.86,81342.81,0.0,0.99865,0.0,0.30043]
[1778440516486,54.86,81345.31,0.0,0.99865,0.0,0.29983]
[1778440521521,54.86,81345.33,0.0,0.99865,0.0,0.29982]
[1778440528571,54.86,81346.31,0.0,0.99865,0.0,0.29959]
[1778440532601,54.86,81355.26,0.0,0.99867,0.0,0.29706]
[1778440533605,54.86,81361.4,0.0,0.99867,0.0,0.29561]
[1778440534613,54.86,81365.6,0.0,0.99868,0.0,0.29463]
[1778440541663,54.86,81369.75,0.0,0.99868,0.0,0.29365]
[1778440544683,54.86,81375.57,0.0,0.99869,0.0,0.29229]
[1778440547705,54.86,81377.68,0.0,0.99869,0.0,0.2918]
[1778440550725,54.86,81384.45,0.0,0.9987,0.0,0.29023]
[1778440554754,54.86,81397.36,0.0,0.99871,0.0,0.28726]
[1778440555761,54.86,81402.49,0.0,0.99872,0.0,0.28608]
[1778440560795,54.86,81401.43,0.0,0.99872,0.0,0.28632]
[1778440565830,54.86,81401.78,0.0,0.99872,0.0,0.28624]
[1778440570866,54.86,81404.8,0.0,0.99872,0.0,0.28555]
[1778440576272,54.86,81412.84,0.0,0.99873,0.0,0.28372]
[1778440581944,54.86,81420.64,0.0,0.99874,0.0,0.28196]
[1778440583956,54.86,81423.4,0.0,0.99874,0.0,0.28134]
[1778440584965,54.86,81441.59,0.0,0.99876,0.0,0.27727]
[1778440586344,54.86,81450.31,0.0,0.99877,0.0,0.27534]
[1778440592014,54.86,81451.02,0.0,0.99878,0.0,0.2748]
[1778440597051,54.86,81451.08,0.0,0.99878,0.0,0.27479]
[1778440600080,54.86,81445.26,0.0,0.99877,0.0,0.27607]
[1778440602089,54.86,81438.97,0.0,0.99876,0.0,0.27747]
[1778440606484,54.86,81436.13,0.0,0.99876,0.0,0.2781]
[1778440611153,54.86,81429.23,0.0,0.99875,0.0,0.27964]
[1778440613167,54.86,81427.37,0.0,0.99875,0.0,0.28006]
[1778440618202,54.86,81427.11,0.0,0.99875,0.0,0.28012]
[1778440623237,54.86,81423.57,0.0,0.99875,0.0,0.28091]
[1778440628272,54.86,81419.76,0.0,0.99874,0.0,0.28177]
[1778440631294,54.86,81411.54,0.0,0.99873,0.0,0.28363]
[1778440632301,54.86,81406.23,0.0,0.99873,0.0,0.28484]
[1778440634315,54.86,81405.02,0.0,0.99872,0.0,0.28511]
[1778440639349,54.86,81402.69,0.0,0.99872,0.0,0.28564]
[1778440644384,54.86,81415.28,0.0,0.99874,0.0,0.28278]
[1778440645393,54.86,81416.28,0.0,0.99874,0.0,0.28256]
[1778440650427,54.86,81417.19,0.0,0.99874,0.0,0.28235]
[1778440655462,54.86,81419.69,0.0,0.99874,0.0,0.2814]
[1778440660497,54.86,81420.08,0.0,0.99874,0.0,0.28131]
[1778440666904,54.86,81419.06,0.0,0.99874,0.0,0.28154]
[1778440673587,54.86,81419.24,0.0,0.99874,0.0,0.2815]
[1778440678625,54.86,81422.53,0.0,0.99875,0.0,0.28076]
[1778440683658,54.86,81422.62,0.0,0.99875,0.0,0.28074]
[1778440686679,54.86,81416.66,0.0,0.99874,0.0,0.28208]
[1778440693729,54.86,81418.19,0.0,0.99874,0.0,0.28174]
[1778440698763,54.86,81420.3,0.0,0.99874,0.0,0.28126]
[1778440703798,54.86,81420.39,0.0,0.99874,0.0,0.28124]
[1778440708833,54.86,81422.32,0.0,0.99875,0.0,0.28081]
[1778440714874,54.86,81423.46,0.0,0.99875,0.0,0.28017]
[1778440723938,54.86,81423.39,0.0,0.99875,0.0,0.28018]
[1778440728973,54.86,81425.02,0.0,0.99875,0.0,0.27982]
[1778440734008,54.86,81430.75,0.0,0.99876,0.0,0.27854]
[1778440735017,54.86,81444.06,0.0,0.99877,0.0,0.27558]
[1778440736023,54.86,81443.62,0.0,0.99877,0.0,0.27568]
[1778440741062,54.86,81440.74,0.0,0.99877,0.0,0.27632]
[1778440746099,54.86,81438.08,0.0,0.99877,0.0,0.27691]
[1778440747464,54.86,81431.82,0.0,0.99876,0.0,0.2783]
[1778440749120,54.86,81426.45,0.0,0.99875,0.0,0.2795]
[1778440751134,54.86,81421.61,0.0,0.99875,0.0,0.28058]
[1778440757535,54.86,81423.32,0.0,0.99875,0.0,0.2802]
[1778440764230,54.86,81424.85,0.0,0.99875,0.0,0.27986]
[1778440769265,54.86,81426.0,0.0,0.99875,0.0,0.2796]
[1778440775303,54.86,81425.29,0.0,0.99875,0.0,0.27937]
[1778440780339,54.86,81425.15,0.0,0.99875,0.0,0.27941]
[1778440785372,54.86,81419.33,0.0,0.99875,0.0,0.28071]
[1778440791414,54.86,81419.52,0.0,0.99875,0.0,0.28067]
[1778440797815,54.86,81421.33,0.0,0.99875,0.0,0.28026]
[1778440803514,54.86,81422.57,0.0,0.99875,0.0,0.27998]
[1778440809557,54.86,81422.82,0.0,0.99875,0.0,0.27993]
[1778440816606,54.86,81423.97,0.0,0.99875,0.0,0.27967]
[1778440821642,54.86,81423.8,0.0,0.99875,0.0,0.27971]
[1778440826675,54.86,81422.81,0.0,0.99875,0.0,0.27993]
[1778440833724,54.86,81420.04,0.0,0.99875,0.0,0.28017]
[1778440838759,54.86,81420.02,0.0,0.99875,0.0,0.28017]
[1778440843794,54.86,81423.08,0.0,0.99875,0.0,0.27948]
[1778440848831,54.86,81424.59,0.0,0.99875,0.0,0.27915]
[1778440853865,54.86,81425.29,0.0,0.99875,0.0,0.27899]
[1778440860915,54.86,81425.77,0.0,0.99875,0.0,0.27888]
[1778440866956,54.86,81427.38,0.0,0.99876,0.0,0.27852]
[1778440872999,54.86,81428.55,0.0,0.99876,0.0,0.27826]
[1778440879040,54.86,81429.0,0.0,0.99876,0.0,0.27816]
[1778440881054,54.86,81437.2,0.0,0.99877,0.0,0.27634]
[1778440886089,54.86,81435.29,0.0,0.99877,0.0,0.27676]
[1778440891129,54.86,81433.28,0.0,0.99876,0.0,0.27683]
[1778440896165,54.86,81432.82,0.0,0.99876,0.0,0.27693]
[1778440899185,54.86,81427.74,0.0,0.99876,0.0,0.27806]
[1778440906239,54.86,81427.71,0.0,0.99876,0.0,0.27807]
[1778440907253,54.86,81418.39,0.0,0.99875,0.0,0.28015]
[1778440908596,54.86,81407.85,0.0,0.99874,0.0,0.28253]
[1778440910276,54.86,81404.41,0.0,0.99873,0.0,0.28331]
[1778440915309,54.86,81405.69,0.0,0.99873,0.0,0.28302]
[1778440920340,54.86,81403.38,0.0,0.99873,0.0,0.28354]
[1778440923361,54.86,81408.74,0.0,0.99874,0.0,0.28233]
[1778440928736,54.86,81410.86,0.0,0.99874,0.0,0.28185]
[1778440935446,54.86,81413.14,0.0,0.99874,0.0,0.28133]
[1778440941487,54.86,81415.65,0.0,0.99875,0.0,0.28077]
[1778440944509,54.86,81422.28,0.0,0.99875,0.0,0.27928]
[1778440949542,54.86,81422.28,0.0,0.99875,0.0,0.27928]
[1778440954581,54.86,81421.9,0.0,0.99875,0.0,0.27898]
[1778440959614,54.86,81421.26,0.0,0.99875,0.0,0.27912]
[1778440964650,54.86,81420.91,0.0,0.99875,0.0,0.2792]
[1778440971698,54.86,81422.07,0.0,0.99875,0.0,0.27894]
[1778440977741,54.86,81421.41,0.0,0.99875,0.0,0.27909]
[1778440982781,54.86,81421.34,0.0,0.99875,0.0,0.27911]
[1778440987815,54.86,81432.34,0.0,0.99877,0.0,0.27665]
[1778440989159,54.86,81439.34,0.0,0.99877,0.0,0.2751]
[1778440991843,54.86,81441.26,0.0,0.99878,0.0,0.27468]
[1778440996878,54.86,81437.91,0.0,0.99877,0.0,0.27542]
[1778441001913,54.86,81434.64,0.0,0.99877,0.0,0.27614]
[1778441006948,54.86,81433.62,0.0,0.99877,0.0,0.27637]
[1778441011982,54.86,81432.49,0.0,0.99877,0.0,0.27624]
[1778441019369,54.86,81432.03,0.0,0.99877,0.0,0.27634]
[1778441026091,54.86,81430.66,0.0,0.99877,0.0,0.27665]
[1778441032135,54.86,81430.04,0.0,0.99876,0.0,0.27678]
[1778441035155,54.86,81439.91,0.0,0.99878,0.0,0.2746]
[1778441036161,54.86,81446.82,0.0,0.99878,0.0,0.27308]
[1778441037168,54.86,81445.7,0.0,0.99878,0.0,0.27333]
[1778441043210,54.86,81443.48,0.0,0.99878,0.0,0.27381]
[1778441049251,54.86,81437.82,0.0,0.99877,0.0,0.27506]
[1778441051267,54.86,81431.04,0.0,0.99877,0.0,0.27656]
[1778441052274,54.86,81429.58,0.0,0.99876,0.0,0.27689]
[1778441057309,54.86,81426.68,0.0,0.99876,0.0,0.27753]
[1778441062345,54.86,81424.92,0.0,0.99876,0.0,0.27792]
[1778441066372,54.86,81431.3,0.0,0.99877,0.0,0.2765]
[1778441067379,54.86,81440.49,0.0,0.99878,0.0,0.27447]
[1778441068387,54.86,81439.5,0.0,0.99878,0.0,0.27469]
[1778441071407,54.86,81434.76,0.0,0.99877,0.0,0.27536]
[1778441076443,54.86,81438.73,0.0,0.99878,0.0,0.27448]
[1778441081477,54.86,81441.35,0.0,0.99878,0.0,0.2739]
[1778441086514,54.86,81441.87,0.0,0.99878,0.0,0.27379]
[1778441091549,54.86,81442.73,0.0,0.99878,0.0,0.2736]
[1778441097591,54.86,81443.89,0.0,0.99878,0.0,0.27335]
[1778441102627,54.86,81445.0,0.0,0.99878,0.0,0.2731]
[1778441106656,54.86,81450.35,0.0,0.99879,0.0,0.27193]
[1778441111691,54.86,81455.44,0.0,0.99879,0.0,0.27082]
[1778441116725,54.86,81458.14,0.0,0.9988,0.0,0.27023]
[1778441120080,54.86,81451.05,0.0,0.99879,0.0,0.27178]
[1778441121760,54.86,81452.04,0.0,0.99879,0.0,0.27156]
[1778441126795,54.86,81455.67,0.0,0.99879,0.0,0.27077]
[1778441131830,54.86,81459.9,0.0,0.9988,0.0,0.26948]
[1778441136865,54.86,81463.2,0.0,0.9988,0.0,0.26876]
[1778441141899,54.86,81465.27,0.0,0.99881,0.0,0.26831]
[1778441146936,54.86,81465.08,0.0,0.99881,0.0,0.26835]
[1778441151971,54.86,81465.56,0.0,0.99881,0.0,0.26825]
[1778441157006,54.86,81466.42,0.0,0.99881,0.0,0.26806]
[1778441160360,54.86,81454.58,0.0,0.99879,0.0,0.27063]
[1778441161035,54.86,81454.58,0.0,0.99879,0.0,0.27063]
[1778441166069,54.86,81454.17,0.0,0.99879,0.0,0.27072]
[1778441168084,54.86,81447.21,0.0,0.99879,0.0,0.27224]
[1778441170433,54.86,81435.62,0.0,0.99877,0.0,0.27479]
[1778441173143,54.86,81431.8,0.0,0.99877,0.0,0.27563]
[1778441178173,54.86,81429.38,0.0,0.99877,0.0,0.27617]
[1778441183209,54.86,81426.61,0.0,0.99876,0.0,0.27678]
[1778441186230,54.86,81420.89,0.0,0.99876,0.0,0.27806]
[1778441189253,54.86,81413.59,0.0,0.99875,0.0,0.27969]
[1778441192273,54.86,81423.72,0.0,0.99876,0.0,0.27704]
[1778441193279,54.86,81426.76,0.0,0.99877,0.0,0.27637]
[1778441198315,54.86,81431.06,0.0,0.99877,0.0,0.27542]
[1778441199322,54.86,81434.43,0.0,0.99877,0.0,0.27467]
[1778441204357,54.86,81435.43,0.0,0.99878,0.0,0.27445]
[1778441209392,54.86,81436.38,0.0,0.99878,0.0,0.27424]
[1778441214427,54.86,81436.48,0.0,0.99878,0.0,0.27422]
[1778441216453,54.86,81444.17,0.0,0.99879,0.0,0.27253]
[1778441221478,54.86,81445.04,0.0,0.99879,0.0,0.27234]
[1778441226513,54.86,81445.55,0.0,0.99879,0.0,0.27223]
[1778441231548,54.86,81447.09,0.0,0.99879,0.0,0.27189]
[1778441238597,54.86,81447.29,0.0,0.99879,0.0,0.27185]
[1778441243632,54.86,81448.22,0.0,0.99879,0.0,0.27164]
[1778441251006,54.86,81454.69,0.0,0.9988,0.0,0.26986]
[1778441257730,54.86,81459.65,0.0,0.9988,0.0,0.26878]
[1778441262766,54.86,81461.39,0.0,0.99881,0.0,0.26841]
[1778441267805,54.86,81462.08,0.0,0.99881,0.0,0.26826]
[1778441271146,54.86,81452.0,0.0,0.9988,0.0,0.27044]
[1778441273843,54.86,81450.71,0.0,0.99879,0.0,0.27072]
[1778441279887,54.86,81445.03,0.0,0.99879,0.0,0.27196]
[1778441284920,54.86,81447.26,0.0,0.99879,0.0,0.27148]
[1778441288949,54.86,81441.69,0.0,0.99878,0.0,0.2727]
[1778441293985,54.86,81438.58,0.0,0.99878,0.0,0.27338]
[1778441299021,54.86,81437.46,0.0,0.99878,0.0,0.27362]
[1778441304055,54.86,81437.79,0.0,0.99878,0.0,0.27355]
[1778441309090,54.86,81442.26,0.0,0.99878,0.0,0.27257]
[1778441311431,54.86,81449.5,0.0,0.99879,0.0,0.27061]
[1778441314127,54.86,81453.74,0.0,0.9988,0.0,0.26969]
[1778441319163,54.86,81454.5,0.0,0.9988,0.0,0.26953]
[1778441327220,54.86,81454.67,0.0,0.9988,0.0,0.26949]
[1778441332254,54.86,81455.31,0.0,0.9988,0.0,0.26935]
[1778441337289,54.86,81457.03,0.0,0.9988,0.0,0.26898]
[1778441342325,54.86,81460.37,0.0,0.99881,0.0,0.26825]
[1778441347360,54.86,81458.0,0.0,0.9988,0.0,0.26877]
[1778441352394,54.86,81463.31,0.0,0.99881,0.0,0.26762]
[1778441357429,54.86,81464.75,0.0,0.99881,0.0,0.26731]
[1778441364478,54.86,81467.76,0.0,0.99881,0.0,0.26666]
[1778441369513,54.86,81470.23,0.0,0.99882,0.0,0.26613]
[1778441374548,54.86,81473.69,0.0,0.99882,0.0,0.26502]
[1778441379587,54.86,81471.14,0.0,0.99882,0.0,0.26557]
[1778441384618,54.86,81471.0,0.0,0.99882,0.0,0.2656]
[1778441389653,54.86,81472.33,0.0,0.99882,0.0,0.26531]
[1778441394688,54.86,81473.62,0.0,0.99882,0.0,0.26504]
[1778441401737,54.86,81474.96,0.0,0.99882,0.0,0.26475]
[1778441406772,54.86,81475.46,0.0,0.99882,0.0,0.26464]
[1778441412131,54.86,81476.37,0.0,0.99882,0.0,0.26445]
[1778441418860,54.86,81476.7,0.0,0.99882,0.0,0.26438]
[1778441423893,54.86,81475.16,0.0,0.99882,0.0,0.26471]
[1778441428929,54.86,81475.36,0.0,0.99882,0.0,0.26466]
[1778441433966,54.86,81476.36,0.0,0.99883,0.0,0.26408]
[1778441437993,54.86,81471.28,0.0,0.99882,0.0,0.26517]
[1778441442342,54.86,81465.31,0.0,0.99881,0.0,0.26645]
[1778441448061,54.86,81461.33,0.0,0.99881,0.0,0.2673]
[1778441454104,54.86,81457.5,0.0,0.99881,0.0,0.26813]
[1778441460146,54.86,81456.69,0.0,0.99881,0.0,0.2683]
[1778441467195,54.86,81456.53,0.0,0.9988,0.0,0.26834]
[1778441472553,54.86,81455.49,0.0,0.9988,0.0,0.26856]
[1778441478276,54.86,81448.39,0.0,0.9988,0.0,0.2701]
[1778441482623,54.86,81443.21,0.0,0.99879,0.0,0.27123]
[1778441488343,54.86,81441.29,0.0,0.99879,0.0,0.27165]
[1778441493380,54.86,81440.05,0.0,0.99879,0.0,0.27155]
[1778441498412,54.86,81437.05,0.0,0.99879,0.0,0.2722]
[1778441503449,54.86,81436.76,0.0,0.99879,0.0,0.27227]
[1778441508484,54.86,81439.41,0.0,0.99879,0.0,0.27169]
[1778441513518,54.86,81435.75,0.0,0.99878,0.0,0.27249]
[1778441517550,54.86,81438.61,0.0,0.99879,0.0,0.27186]
[1778441519561,54.86,81433.25,0.0,0.99878,0.0,0.27304]
[1778441520567,54.86,81433.77,0.0,0.99878,0.0,0.27292]
[1778441525602,54.86,81433.47,0.0,0.99878,0.0,0.27299]
[1778441530637,54.86,81432.65,0.0,0.99878,0.0,0.27317]
[1778441535673,54.86,81430.8,0.0,0.99878,0.0,0.27357]
[1778441541726,54.86,81430.17,0.0,0.99878,0.0,0.27371]
[1778441543735,54.86,81422.37,0.0,0.99877,0.0,0.27544]
[1778441545743,54.86,81422.7,0.0,0.99877,0.0,0.27536]
[1778441550778,54.86,81421.25,0.0,0.99877,0.0,0.27568]
[1778441557827,54.86,81420.76,0.0,0.99877,0.0,0.27541]
[1778441562863,54.86,81420.86,0.0,0.99877,0.0,0.27539]
[1778441567898,54.86,81420.2,0.0,0.99877,0.0,0.27554]
[1778441573262,54.86,81423.48,0.0,0.99877,0.0,0.27481]
[1778441578979,54.86,81424.02,0.0,0.99877,0.0,0.27469]
[1778441584021,54.86,81426.57,0.0,0.99878,0.0,0.27413]
[1778441589053,54.86,81422.16,0.0,0.99877,0.0,0.2751]
[1778441594087,54.86,81419.95,0.0,0.99877,0.0,0.27559]
[1778441599122,54.86,81416.94,0.0,0.99877,0.0,0.27626]
[1778441605164,54.86,81416.44,0.0,0.99876,0.0,0.27637]
[1778441610213,54.86,81416.87,0.0,0.99877,0.0,0.27627]
[1778441616256,54.86,81417.62,0.0,0.99877,0.0,0.27573]
[1778441621290,54.86,81415.33,0.0,0.99877,0.0,0.27623]
[1778441626325,54.86,81414.53,0.0,0.99876,0.0,0.27641]
[1778441631360,54.86,81414.61,0.0,0.99876,0.0,0.27639]
[1778441636394,54.86,81415.46,0.0,0.99877,0.0,0.2762]
[1778441643754,54.86,81416.04,0.0,0.99877,0.0,0.27608]
[1778441650494,54.86,81416.7,0.0,0.99877,0.0,0.27593]
[1778441655529,54.86,81416.96,0.0,0.99877,0.0,0.27587]
[1778441662579,54.86,81417.5,0.0,0.99877,0.0,0.27575]
[1778441663894,54.86,81423.08,0.0,0.99877,0.0,0.27452]
[1778441667613,54.86,81423.0,0.0,0.99877,0.0,0.27454]
[1778441673964,54.86,81422.15,0.0,0.99877,0.0,0.27434]
[1778441679697,54.86,81421.3,0.0,0.99877,0.0,0.27453]
[1778441684732,54.86,81421.42,0.0,0.99877,0.0,0.2745]
[1778441688760,54.86,81426.46,0.0,0.99878,0.0,0.27339]
[1778441693795,54.86,81425.73,0.0,0.99878,0.0,0.27355]
[1778441702862,54.86,81424.85,0.0,0.99878,0.0,0.27375]
[1778441707893,54.86,81418.95,0.0,0.99877,0.0,0.27505]
[1778441712935,54.86,81418.54,0.0,0.99877,0.0,0.27514]
[1778441717969,54.86,81414.07,0.0,0.99877,0.0,0.27613]
[1778441723004,54.86,81414.76,0.0,0.99877,0.0,0.27598]
[1778441728042,54.86,81414.17,0.0,0.99877,0.0,0.27611]
[1778441733076,54.86,81414.65,0.0,0.99877,0.0,0.27562]
[1778441738110,54.86,81414.75,0.0,0.99877,0.0,0.2756]
[1778441743145,54.86,81415.97,0.0,0.99877,0.0,0.27533]
[1778441751203,54.86,81416.65,0.0,0.99877,0.0,0.27518]
[1778441758252,54.86,81417.37,0.0,0.99877,0.0,0.27502]
[1778441764595,54.86,81417.63,0.0,0.99877,0.0,0.27496]
[1778441770336,54.86,81418.01,0.0,0.99877,0.0,0.27488]
[1778441775373,54.86,81418.18,0.0,0.99877,0.0,0.27484]
[1778441782420,54.86,81417.54,0.0,0.99877,0.0,0.27498]
[1778441787457,54.86,81417.83,0.0,0.99877,0.0,0.27492]
[1778441794806,54.86,81417.69,0.0,0.99877,0.0,0.27457]
[1778441801555,54.86,81417.85,0.0,0.99877,0.0,0.27453]
[1778441806590,54.86,81421.28,0.0,0.99878,0.0,0.27378]
[1778441813639,54.86,81420.27,0.0,0.99878,0.0,0.274]
[1778441819681,54.86,81420.32,0.0,0.99878,0.0,0.27399]
[1778441825021,54.86,81419.96,0.0,0.99878,0.0,0.27407]
[1778441831765,54.86,81419.27,0.0,0.99877,0.0,0.27422]
[1778441838814,54.86,81419.26,0.0,0.99877,0.0,0.27422]
[1778441843850,54.86,81420.04,0.0,0.99878,0.0,0.27405]
[1778441848884,54.86,81421.31,0.0,0.99878,0.0,0.27377]
[1778441855232,54.86,81420.51,0.0,0.99878,0.0,0.27357]
[1778441860968,54.86,81420.02,0.0,0.99878,0.0,0.27367]
[1778441866003,54.86,81419.95,0.0,0.99878,0.0,0.27369]
[1778441872045,54.86,81418.25,0.0,0.99878,0.0,0.27406]
[1778441877082,54.86,81417.83,0.0,0.99877,0.0,0.27416]
[1778441885141,54.86,81418.55,0.0,0.99878,0.0,0.274]
[1778441892188,54.86,81421.27,0.0,0.99878,0.0,0.2734]
[1778441897221,54.86,81420.42,0.0,0.99878,0.0,0.27359]
[1778441903269,54.86,81420.06,0.0,0.99878,0.0,0.27366]
[1778441908305,54.86,81417.53,0.0,0.99877,0.0,0.27422]
[1778441915655,54.86,81416.69,0.0,0.99878,0.0,0.27403]
[1778441921400,54.86,81417.04,0.0,0.99878,0.0,0.27395]
[1778441923412,54.86,81410.49,0.0,0.99877,0.0,0.2754]
[1778441924419,54.86,81409.69,0.0,0.99877,0.0,0.27558]
[1778441929454,54.86,81412.96,0.0,0.99877,0.0,0.27485]
[1778441934489,54.86,81413.75,0.0,0.99877,0.0,0.27468]
[1778441939525,54.86,81415.5,0.0,0.99877,0.0,0.27429]
[1778441944559,54.86,81417.49,0.0,0.99878,0.0,0.27385]
[1778441950602,54.86,81415.96,0.0,0.99877,0.0,0.27419]
[1778441955935,54.86,81406.02,0.0,0.99876,0.0,0.27639]
[1778441957653,54.86,81404.26,0.0,0.99876,0.0,0.27678]
[1778441961681,54.86,81401.14,0.0,0.99876,0.0,0.27748]
[1778441966004,54.86,81392.03,0.0,0.99875,0.0,0.27952]
[1778441967723,54.86,81390.4,0.0,0.99875,0.0,0.27988]
[1778441972759,54.86,81390.84,0.0,0.99875,0.0,0.2794]
[1778441977796,54.86,81389.01,0.0,0.99875,0.0,0.27981]
[1778441986145,54.86,81388.66,0.0,0.99875,0.0,0.27989]
[1778441988871,54.86,81394.58,0.0,0.99875,0.0,0.27856]
[1778441989878,54.86,81400.26,0.0,0.99876,0.0,0.27729]
[1778441994914,54.86,81400.05,0.0,0.99876,0.0,0.27734]
[1778441999949,54.86,81402.57,0.0,0.99876,0.0,0.27678]
[1778442004985,54.86,81405.27,0.0,0.99876,0.0,0.27618]
[1778442010024,54.86,81405.03,0.0,0.99876,0.0,0.27623]
[1778442016355,54.86,81404.52,0.0,0.99876,0.0,0.27634]
[1778442022102,54.86,81404.54,0.0,0.99876,0.0,0.27634]
[1778442027137,54.86,81404.33,0.0,0.99876,0.0,0.27638]
[1778442033179,54.86,81403.48,0.0,0.99876,0.0,0.27619]
[1778442039225,54.86,81404.31,0.0,0.99876,0.0,0.27601]
[1778442041236,54.86,81410.12,0.0,0.99877,0.0,0.27472]
[1778442046571,54.86,81411.84,0.0,0.99877,0.0,0.27434]
[1778442050300,54.86,81417.15,0.0,0.99878,0.0,0.27317]
[1778442052315,54.86,81417.84,0.0,0.99878,0.0,0.27302]
[1778442059362,54.86,81418.19,0.0,0.99878,0.0,0.27294]
[1778442064398,54.86,81418.06,0.0,0.99878,0.0,0.27297]
[1778442065404,54.86,81425.31,0.0,0.99879,0.0,0.27138]
[1778442066411,54.86,81427.78,0.0,0.99879,0.0,0.27084]
[1778442073460,54.86,81427.33,0.0,0.99879,0.0,0.27094]
[1778442078496,54.86,81425.47,0.0,0.99879,0.0,0.27134]
[1778442084545,54.86,81424.25,0.0,0.99879,0.0,0.27161]
[1778442095619,54.86,81425.83,0.0,0.99879,0.0,0.27089]
[1778442100654,54.86,81423.62,0.0,0.99879,0.0,0.27137]
[1778442106995,54.86,81424.69,0.0,0.99879,0.0,0.27114]
[1778442112740,54.86,81426.07,0.0,0.99879,0.0,0.27083]
[1778442117065,54.86,81432.25,0.0,0.9988,0.0,0.26949]
[1778442118784,54.86,81426.42,0.0,0.99879,0.0,0.27076]
[1778442119792,54.86,81422.48,0.0,0.99879,0.0,0.27162]
[1778442121804,54.86,81419.66,0.0,0.99878,0.0,0.27224]
[1778442127135,54.86,81420.03,0.0,0.99878,0.0,0.27216]
[1778442132881,54.86,81419.28,0.0,0.99878,0.0,0.27232]
[1778442137916,54.86,81420.54,0.0,0.99878,0.0,0.27204]
[1778442147275,54.86,81421.17,0.0,0.99878,0.0,0.27191]
[1778442153025,54.86,81421.24,0.0,0.99879,0.0,0.27151]
[1778442158060,54.86,81423.54,0.0,0.99879,0.0,0.27101]
[1778442164103,54.86,81422.67,0.0,0.99879,0.0,0.2712]
[1778442169144,54.86,81419.99,0.0,0.99879,0.0,0.27179]
[1778442174177,54.86,81419.94,0.0,0.99879,0.0,0.2718]
[1778442180219,54.86,81419.76,0.0,0.99879,0.0,0.27184]
[1778442187557,54.86,81419.33,0.0,0.99878,0.0,0.27193]
[1778442193310,54.86,81419.22,0.0,0.99878,0.0,0.27196]
[1778442198348,54.86,81419.52,0.0,0.99878,0.0,0.27189]
[1778442203382,54.86,81419.73,0.0,0.99879,0.0,0.27184]
[1778442208417,54.86,81422.18,0.0,0.99879,0.0,0.27131]
[1778442213453,54.86,81417.37,0.0,0.99878,0.0,0.27198]
[1778442218487,54.86,81413.27,0.0,0.99878,0.0,0.27288]
[1778442220502,54.86,81408.0,0.0,0.99877,0.0,0.27405]
[1778442225536,54.86,81411.73,0.0,0.99878,0.0,0.27322]
[1778442230571,54.86,81415.62,0.0,0.99878,0.0,0.27237]
[1778442236615,54.86,81417.77,0.0,0.99878,0.0,0.2719]
[1778442241648,54.86,81417.25,0.0,0.99878,0.0,0.27201]
[1778442246688,54.86,81418.0,0.0,0.99878,0.0,0.27185]
[1778442251720,54.86,81419.92,0.0,0.99879,0.0,0.27143]
[1778442256755,54.86,81420.07,0.0,0.99879,0.0,0.27139]
[1778442261790,54.86,81421.65,0.0,0.99879,0.0,0.27105]
[1778442266827,54.86,81421.45,0.0,0.99879,0.0,0.27109]
[1778442275887,54.86,81421.25,0.0,0.99879,0.0,0.27076]
[1778442281931,54.86,81420.67,0.0,0.99879,0.0,0.27088]
[1778442286965,54.86,81419.95,0.0,0.99879,0.0,0.27104]
[1778442297036,54.86,81418.68,0.0,0.99879,0.0,0.27132]
[1778442302072,54.86,81418.21,0.0,0.99879,0.0,0.27142]
[1778442307107,54.86,81418.12,0.0,0.99879,0.0,0.27144]
[1778442312143,54.86,81418.04,0.0,0.99879,0.0,0.27146]
[1778442318470,54.86,81418.3,0.0,0.99879,0.0,0.2714]
[1778442326240,54.86,81418.62,0.0,0.99879,0.0,0.27133]
[1778442331275,54.86,81419.55,0.0,0.99879,0.0,0.27075]
[1778442336310,54.86,81420.69,0.0,0.99879,0.0,0.2705]
[1778442344366,54.86,81420.35,0.0,0.99879,0.0,0.27058]
[1778442358751,54.86,81419.58,0.0,0.99879,0.0,0.27075]
[1778442368534,54.86,81419.47,0.0,0.99879,0.0,0.27077]
[1778442371556,54.86,81407.25,0.0,0.99878,0.0,0.27345]
[1778442375584,54.86,81402.42,0.0,0.99877,0.0,0.27452]
[1778442381626,54.86,81401.57,0.0,0.99877,0.0,0.2747]
[1778442386662,54.86,81399.82,0.0,0.99877,0.0,0.27509]
[1778442391696,54.86,81399.05,0.0,0.99877,0.0,0.27488]
[1778442396731,54.86,81400.2,0.0,0.99877,0.0,0.27463]
[1778442400759,54.86,81409.91,0.0,0.99878,0.0,0.27249]
[1778442405794,54.86,81409.04,0.0,0.99878,0.0,0.27268]
[1778442410829,54.86,81407.5,0.0,0.99878,0.0,0.27302]
[1778442416876,54.86,81406.82,0.0,0.99878,0.0,0.27317]
[1778442421919,54.86,81403.55,0.0,0.99877,0.0,0.27389]
[1778442426950,54.86,81405.53,0.0,0.99878,0.0,0.27345]
[1778442431986,54.86,81406.67,0.0,0.99878,0.0,0.2732]
[1778442437026,54.86,81412.1,0.0,0.99878,0.0,0.272]
[1778442441051,54.86,81419.71,0.0,0.99879,0.0,0.27034]
[1778442443064,54.86,81423.22,0.0,0.9988,0.0,0.26958]
[1778442447093,54.86,81427.29,0.0,0.9988,0.0,0.26869]
[1778442452127,54.86,81424.82,0.0,0.9988,0.0,0.26885]
[1778442457162,54.86,81425.84,0.0,0.9988,0.0,0.26863]
[1778442462198,54.86,81427.77,0.0,0.9988,0.0,0.26821]
[1778442467232,54.86,81429.0,0.0,0.9988,0.0,0.26795]
[1778442473275,54.86,81432.18,0.0,0.99881,0.0,0.26726]
[1778442479597,54.86,81433.75,0.0,0.99881,0.0,0.26692]
[1778442485358,54.86,81434.82,0.0,0.99881,0.0,0.26669]
[1778442490394,54.86,81431.72,0.0,0.99881,0.0,0.26736]
[1778442495428,54.86,81426.62,0.0,0.9988,0.0,0.26846]
[1778442500463,54.86,81422.15,0.0,0.9988,0.0,0.26943]
[1778442505498,54.86,81418.08,0.0,0.99879,0.0,0.27032]
[1778442511541,54.86,81414.08,0.0,0.99879,0.0,0.27082]
[1778442516575,54.86,81410.62,0.0,0.99879,0.0,0.27157]
[1778442518589,54.86,81404.69,0.0,0.99878,0.0,0.27287]
[1778442523624,54.86,81405.67,0.0,0.99878,0.0,0.27266]
[1778442527652,54.86,81399.37,0.0,0.99877,0.0,0.27405]
[1778442529951,54.86,81392.42,0.0,0.99877,0.0,0.27559]
[1778442533694,54.86,81391.29,0.0,0.99876,0.0,0.27584]
[1778442538729,54.86,81389.96,0.0,0.99876,0.0,0.27613]
[1778442543764,54.86,81390.66,0.0,0.99876,0.0,0.27598]
[1778442548799,54.86,81385.53,0.0,0.99876,0.0,0.27712]
[1778442553834,54.86,81379.6,0.0,0.99875,0.0,0.27845]
[1778442559877,54.86,81375.72,0.0,0.99875,0.0,0.27932]
[1778442564911,54.86,81373.76,0.0,0.99874,0.0,0.27976]
[1778442570959,54.86,81375.99,0.0,0.99875,0.0,0.27926]
[1778442575989,54.86,81376.58,0.0,0.99875,0.0,0.27874]
[1778442581028,54.86,81377.51,0.0,0.99875,0.0,0.27853]
[1778442587070,54.86,81375.29,0.0,0.99875,0.0,0.27903]
[1778442592106,54.86,81381.63,0.0,0.99875,0.0,0.27761]
[1778442598152,54.86,81377.97,0.0,0.99875,0.0,0.27843]
[1778442603185,54.86,81378.8,0.0,0.99875,0.0,0.27824]
[1778442605201,54.86,81386.25,0.0,0.99876,0.0,0.27658]
[1778442606204,54.86,81387.19,0.0,0.99876,0.0,0.27637]
[1778442611240,54.86,81390.42,0.0,0.99876,0.0,0.27565]
[1778442612247,54.86,81384.75,0.0,0.99876,0.0,0.27691]
[1778442613253,54.86,81384.81,0.0,0.99876,0.0,0.2769]
[1778442618316,54.86,81384.7,0.0,0.99876,0.0,0.27692]
[1778442623350,54.86,81383.76,0.0,0.99876,0.0,0.27713]
[1778442628385,54.86,81381.39,0.0,0.99875,0.0,0.27766]
[1778442633420,54.86,81377.57,0.0,0.99875,0.0,0.27813]
[1778442638455,54.86,81376.78,0.0,0.99875,0.0,0.27831]
[1778442643490,54.86,81377.17,0.0,0.99875,0.0,0.27822]
[1778442648525,54.86,81375.01,0.0,0.99875,0.0,0.2787]
[1778442650796,54.86,81364.41,0.0,0.99874,0.0,0.28109]
[1778442653560,54.86,81363.72,0.0,0.99874,0.0,0.28125]
[1778442658600,54.86,81361.7,0.0,0.99873,0.0,0.2817]
[1778442660868,54.86,81367.02,0.0,0.99874,0.0,0.2805]
[1778442662624,54.86,81368.45,0.0,0.99874,0.0,0.28018]
[1778442668668,54.86,81369.01,0.0,0.99874,0.0,0.28005]
[1778442673701,54.86,81367.41,0.0,0.99874,0.0,0.28041]
[1778442678739,54.86,81364.45,0.0,0.99874,0.0,0.28108]
[1778442681007,54.86,81357.55,0.0,0.99873,0.0,0.28265]
[1778442686793,54.86,81355.19,0.0,0.99873,0.0,0.28318]
[1778442688807,54.86,81346.85,0.0,0.99872,0.0,0.28509]
[1778442693843,54.86,81346.26,0.0,0.99872,0.0,0.28483]
[1778442698877,54.86,81344.56,0.0,0.99872,0.0,0.28522]
[1778442702906,54.86,81337.24,0.0,0.99871,0.0,0.2869]
[1778442707941,54.86,81332.8,0.0,0.9987,0.0,0.28792]
[1778442712975,54.86,81333.65,0.0,0.9987,0.0,0.28773]
[1778442720031,54.86,81333.73,0.0,0.9987,0.0,0.28771]
[1778442722041,54.86,81340.03,0.0,0.99871,0.0,0.28626]
[1778442727077,54.86,81340.61,0.0,0.99871,0.0,0.28612]
[1778442732110,54.86,81340.52,0.0,0.99871,0.0,0.28614]
[1778442734124,54.86,81334.77,0.0,0.99871,0.0,0.28747]
[1778442737145,54.86,81331.0,0.0,0.9987,0.0,0.28834]
[1778442742177,54.86,81325.72,0.0,0.99869,0.0,0.28956]
[1778442747216,54.86,81325.15,0.0,0.99869,0.0,0.2897]
[1778442754265,54.86,81325.95,0.0,0.9987,0.0,0.28911]
[1778442761574,54.86,81326.16,0.0,0.9987,0.0,0.28906]
[1778442768364,54.86,81327.04,0.0,0.9987,0.0,0.28886]
[1778442773399,54.86,81331.5,0.0,0.9987,0.0,0.28783]
[1778442780449,54.86,81330.6,0.0,0.9987,0.0,0.28804]
[1778442785484,54.86,81338.49,0.0,0.99871,0.0,0.28622]
[1778442790519,54.86,81333.44,0.0,0.99871,0.0,0.28738]
[1778442795553,54.86,81332.94,0.0,0.9987,0.0,0.2875]
[1778442800588,54.86,81333.5,0.0,0.99871,0.0,0.28737]
[1778442805623,54.86,81328.96,0.0,0.9987,0.0,0.28842]
[1778442811927,54.86,81327.13,0.0,0.9987,0.0,0.28844]
[1778442818714,54.86,81328.81,0.0,0.9987,0.0,0.28805]
[1778442825762,54.86,81327.63,0.0,0.9987,0.0,0.28833]
[1778442830798,54.86,81327.63,0.0,0.9987,0.0,0.28833]
[1778442835834,54.86,81328.97,0.0,0.9987,0.0,0.28802]
[1778442840868,54.86,81334.91,0.0,0.99871,0.0,0.28665]
[1778442847918,54.86,81335.85,0.0,0.99871,0.0,0.28643]
[1778442852975,54.86,81335.98,0.0,0.99871,0.0,0.2864]
[1778442862282,54.86,81330.32,0.0,0.9987,0.0,0.2877]
[1778442869088,54.86,81329.09,0.0,0.9987,0.0,0.28799]
[1778442875130,54.86,81326.37,0.0,0.9987,0.0,0.28822]
[1778442880165,54.86,81328.31,0.0,0.9987,0.0,0.28777]
[1778442885204,54.86,81327.96,0.0,0.9987,0.0,0.28785]
[1778442891245,54.86,81332.89,0.0,0.99871,0.0,0.28672]
[1778442893259,54.86,81337.71,0.0,0.99871,0.0,0.28561]
[1778442897287,54.86,81341.56,0.0,0.99872,0.0,0.28472]
[1778442902322,54.86,81339.42,0.0,0.99872,0.0,0.28522]
[1778442907364,54.86,81339.76,0.0,0.99872,0.0,0.28514]
[1778442911391,54.86,81345.16,0.0,0.99872,0.0,0.2839]
[1778442915419,54.86,81349.31,0.0,0.99873,0.0,0.28296]
[1778442920454,54.86,81351.78,0.0,0.99873,0.0,0.28239]
[1778442925489,54.86,81355.7,0.0,0.99873,0.0,0.28151]
[1778442930525,54.86,81354.9,0.0,0.99873,0.0,0.28169]
[1778442935561,54.86,81354.69,0.0,0.99874,0.0,0.28134]
[1778442942847,54.86,81353.94,0.0,0.99873,0.0,0.28151]
[1778442947648,54.86,81363.3,0.0,0.99874,0.0,0.2794]
[1778442949659,54.86,81374.48,0.0,0.99876,0.0,0.2769]
[1778442950666,54.86,81381.25,0.0,0.99876,0.0,0.27539]
[1778442955702,54.86,81382.28,0.0,0.99877,0.0,0.27516]
[1778442960737,54.86,81384.06,0.0,0.99877,0.0,0.27476]
[1778442966778,54.86,81386.35,0.0,0.99877,0.0,0.27426]
[1778442971816,54.86,81385.86,0.0,0.99877,0.0,0.27437]
[1778442976850,54.86,81387.6,0.0,0.99877,0.0,0.27398]
[1778442981885,54.86,81385.39,0.0,0.99877,0.0,0.27447]
[1778442987928,54.86,81385.46,0.0,0.99877,0.0,0.27445]
[1778442993198,54.86,81388.16,0.0,0.99877,0.0,0.27348]
[1778442999008,54.86,81386.99,0.0,0.99877,0.0,0.27373]
[1778443004041,54.86,81386.15,0.0,0.99877,0.0,0.27392]
[1778443009076,54.86,81383.2,0.0,0.99877,0.0,0.27457]
[1778443014112,54.86,81383.22,0.0,0.99877,0.0,0.27457]
[1778443019146,54.86,81382.76,0.0,0.99877,0.0,0.27467]
[1778443024181,54.86,81382.63,0.0,0.99877,0.0,0.2747]
[1778443031231,54.86,81381.61,0.0,0.99877,0.0,0.27493]
[1778443036267,54.86,81382.21,0.0,0.99877,0.0,0.27479]
[1778443041302,54.86,81384.01,0.0,0.99877,0.0,0.27439]
[1778443049364,54.86,81383.91,0.0,0.99877,0.0,0.27442]
[1778443054399,54.86,81382.84,0.0,0.99877,0.0,0.27427]
[1778443058426,54.86,81400.86,0.0,0.99879,0.0,0.27031]
[1778443062455,54.86,81406.26,0.0,0.9988,0.0,0.26913]
[1778443067490,54.86,81409.03,0.0,0.9988,0.0,0.26853]
[1778443073800,54.86,81410.27,0.0,0.9988,0.0,0.26826]
[1778443082598,54.86,81408.47,0.0,0.9988,0.0,0.26865]
[1778443086626,54.86,81413.65,0.0,0.9988,0.0,0.26753]
[1778443091662,54.86,81417.15,0.0,0.99881,0.0,0.26677]
[1778443096696,54.86,81417.76,0.0,0.99881,0.0,0.26664]
[1778443099718,54.86,81424.0,0.0,0.99881,0.0,0.26529]
[1778443101731,54.86,81427.28,0.0,0.99882,0.0,0.26459]
[1778443106766,54.86,81427.89,0.0,0.99882,0.0,0.26446]
[1778443111801,54.86,81428.36,0.0,0.99882,0.0,0.26399]
[1778443116837,54.86,81428.97,0.0,0.99882,0.0,0.26386]
[1778443121879,54.86,81429.89,0.0,0.99882,0.0,0.26366]
[1778443126915,54.86,81428.68,0.0,0.99882,0.0,0.26392]
[1778443131952,54.86,81428.1,0.0,0.99882,0.0,0.26404]
[1778443136984,54.86,81424.18,0.0,0.99882,0.0,0.26488]
[1778443140016,54.86,81420.25,0.0,0.99881,0.0,0.26573]
[1778443146052,54.86,81421.84,0.0,0.99881,0.0,0.26539]
[1778443154360,54.86,81421.69,0.0,0.99881,0.0,0.26542]
[1778443160150,54.86,81420.47,0.0,0.99881,0.0,0.26568]
[1778443165187,54.86,81419.9,0.0,0.99881,0.0,0.2658]
[1778443171227,54.86,81419.98,0.0,0.99881,0.0,0.26541]
[1778443177269,54.86,81419.89,0.0,0.99881,0.0,0.26543]
[1778443182304,54.86,81418.78,0.0,0.99881,0.0,0.26567]
[1778443187339,54.86,81417.98,0.0,0.99881,0.0,0.26584]
[1778443192374,54.86,81420.5,0.0,0.99881,0.0,0.2653]
[1778443197410,54.86,81419.49,0.0,0.99881,0.0,0.26552]
[1778443201438,54.86,81426.71,0.0,0.99882,0.0,0.26397]
[1778443206472,54.86,81424.87,0.0,0.99882,0.0,0.26437]
[1778443207480,54.86,81419.86,0.0,0.99881,0.0,0.26544]
[1778443211507,54.86,81425.12,0.0,0.99882,0.0,0.26431]
[1778443217552,54.86,81427.95,0.0,0.99882,0.0,0.26371]
[1778443222585,54.86,81435.99,0.0,0.99883,0.0,0.26199]
[1778443223592,54.86,81441.78,0.0,0.99884,0.0,0.26077]
[1778443228627,54.86,81437.57,0.0,0.99883,0.0,0.26166]
[1778443233664,54.86,81435.41,0.0,0.99883,0.0,0.26175]
[1778443238698,54.86,81435.04,0.0,0.99883,0.0,0.26183]
[1778443241720,54.86,81429.7,0.0,0.99883,0.0,0.26296]
[1778443246754,54.86,81426.38,0.0,0.99882,0.0,0.26367]
[1778443253804,54.86,81425.69,0.0,0.99882,0.0,0.26382]
[1778443255071,54.86,81417.65,0.0,0.99881,0.0,0.26554]
[1778443256825,54.86,81416.51,0.0,0.99881,0.0,0.26579]
[1778443261861,54.86,81414.24,0.0,0.99881,0.0,0.26628]
[1778443266893,54.86,81411.65,0.0,0.99881,0.0,0.26684]
[1778443271929,54.86,81411.63,0.0,0.99881,0.0,0.26684]
[1778443276964,54.86,81412.79,0.0,0.99881,0.0,0.26659]
[1778443282000,54.86,81416.24,0.0,0.99881,0.0,0.26585]
[1778443287038,54.86,81419.46,0.0,0.99881,0.0,0.26515]
[1778443289050,54.86,81425.12,0.0,0.99882,0.0,0.26394]
[1778443294085,54.86,81424.2,0.0,0.99882,0.0,0.26377]
[1778443298114,54.86,81432.08,0.0,0.99883,0.0,0.26209]
[1778443301134,54.86,81424.71,0.0,0.99882,0.0,0.26366]
[1778443304155,54.86,81424.57,0.0,0.99882,0.0,0.26369]
[1778443309190,54.86,81425.45,0.0,0.99882,0.0,0.2635]
[1778443315492,54.86,81425.9,0.0,0.99882,0.0,0.2634]
[1778443325562,54.86,81424.45,0.0,0.99882,0.0,0.26371]
[1778443327316,54.86,81417.5,0.0,0.99881,0.0,0.2652]
[1778443328323,54.86,81416.29,0.0,0.99881,0.0,0.26546]
[1778443333360,54.86,81415.13,0.0,0.99881,0.0,0.26571]
[1778443335633,54.86,81423.6,0.0,0.99882,0.0,0.2639]
[1778443341414,54.86,81427.32,0.0,0.99882,0.0,0.2631]
[1778443344437,54.86,81418.48,0.0,0.99882,0.0,0.26499]
[1778443349470,54.86,81415.93,0.0,0.99881,0.0,0.26554]
[1778443355773,54.86,81414.7,0.0,0.99881,0.0,0.26543]
[1778443359541,54.86,81406.65,0.0,0.9988,0.0,0.26717]
[1778443364575,54.86,81408.49,0.0,0.99881,0.0,0.26677]
[1778443371625,54.86,81410.09,0.0,0.99881,0.0,0.26643]
[1778443381695,54.86,81416.96,0.0,0.99882,0.0,0.26495]
[1778443387737,54.86,81417.33,0.0,0.99882,0.0,0.26487]
[1778443389751,54.86,81428.91,0.0,0.99883,0.0,0.26239]
[1778443394786,54.86,81427.12,0.0,0.99883,0.0,0.26277]
[1778443399824,54.86,81426.5,0.0,0.99883,0.0,0.26291]
[1778443404859,54.86,81424.76,0.0,0.99882,0.0,0.26328]
[1778443409894,54.86,81431.82,0.0,0.99883,0.0,0.26177]
[1778443414930,54.86,81434.61,0.0,0.99884,0.0,0.26081]
[1778443419966,54.86,81429.99,0.0,0.99883,0.0,0.26179]
[1778443425014,54.86,81419.11,0.0,0.99882,0.0,0.26411]
[1778443430040,54.86,81419.55,0.0,0.99882,0.0,0.26402]
[1778443435075,54.86,81420.15,0.0,0.99882,0.0,0.26389]
[1778443441118,54.86,81419.99,0.0,0.99882,0.0,0.26393]
[1778443446436,54.86,81419.86,0.0,0.99882,0.0,0.26395]
[1778443451187,54.86,81414.02,0.0,0.99881,0.0,0.26521]
[1778443454209,54.86,81411.44,0.0,0.99881,0.0,0.26576]
[1778443459244,54.86,81413.32,0.0,0.99881,0.0,0.26536]
[1778443464278,54.86,81413.35,0.0,0.99881,0.0,0.26535]
[1778443469312,54.86,81415.08,0.0,0.99881,0.0,0.26498]
[1778443474348,54.86,81415.38,0.0,0.99882,0.0,0.26454]
[1778443479383,54.86,81413.64,0.0,0.99881,0.0,0.26492]
[1778443484418,54.86,81414.08,0.0,0.99882,0.0,0.26482]
[1778443490460,54.86,81410.29,0.0,0.99881,0.0,0.26564]
[1778443495496,54.86,81412.79,0.0,0.99881,0.0,0.2651]
[1778443501537,54.86,81414.09,0.0,0.99882,0.0,0.26482]
[1778443506857,54.86,81418.57,0.0,0.99882,0.0,0.26386]
[1778443514629,54.86,81419.2,0.0,0.99882,0.0,0.26372]
[1778443519664,54.86,81419.39,0.0,0.99882,0.0,0.26368]
[1778443525713,54.86,81420.48,0.0,0.99882,0.0,0.26345]
[1778443526996,54.86,81425.65,0.0,0.99883,0.0,0.26235]
[1778443533761,54.86,81426.84,0.0,0.99883,0.0,0.26173]
[1778443538796,54.86,81427.22,0.0,0.99883,0.0,0.26165]
[1778443543831,54.86,81428.87,0.0,0.99883,0.0,0.26129]
[1778443548868,54.86,81428.6,0.0,0.99883,0.0,0.26135]
[1778443552896,54.86,81434.69,0.0,0.99884,0.0,0.26006]
[1778443557929,54.86,81430.42,0.0,0.99883,0.0,0.26097]
[1778443563971,54.86,81431.92,0.0,0.99884,0.0,0.26065]
[1778443569006,54.86,81429.37,0.0,0.99883,0.0,0.26119]
[1778443571024,54.86,81419.79,0.0,0.99882,0.0,0.26323]
[1778443572030,54.86,81419.79,0.0,0.99882,0.0,0.26323]
[1778443577348,54.86,81420.64,0.0,0.99882,0.0,0.26305]
[1778443583108,54.86,81419.82,0.0,0.99882,0.0,0.26322]
[1778443588144,54.86,81420.68,0.0,0.99882,0.0,0.26304]
[1778443593183,54.86,81419.68,0.0,0.99882,0.0,0.26288]
[1778443598219,54.86,81418.35,0.0,0.99882,0.0,0.26316]
[1778443603253,54.86,81416.48,0.0,0.99882,0.0,0.26356]
[1778443608290,54.86,81414.24,0.0,0.99882,0.0,0.26404]
[1778443613326,54.86,81414.09,0.0,0.99882,0.0,0.26408]
[1778443618363,54.86,81411.76,0.0,0.99882,0.0,0.26458]
[1778443623397,54.86,81411.62,0.0,0.99882,0.0,0.26461]
[1778443626417,54.86,81415.81,0.0,0.99882,0.0,0.26371]
[1778443631453,54.86,81416.22,0.0,0.99882,0.0,0.26362]
[1778443637768,54.86,81414.79,0.0,0.99882,0.0,0.26393]
[1778443644544,54.86,81415.39,0.0,0.99882,0.0,0.2638]
[1778443649580,54.86,81418.3,0.0,0.99882,0.0,0.26318]
[1778443654614,54.86,81423.55,0.0,0.99883,0.0,0.26169]
[1778443656629,54.86,81426.52,0.0,0.99883,0.0,0.26106]
[1778443661666,54.86,81425.96,0.0,0.99883,0.0,0.26118]
[1778443666702,54.86,81424.7,0.0,0.99883,0.0,0.26144]
[1778443671737,54.86,81421.91,0.0,0.99883,0.0,0.26204]
[1778443676772,54.86,81421.7,0.0,0.99883,0.0,0.26208]
[1778443682814,54.86,81422.59,0.0,0.99883,0.0,0.26189]
[1778443688119,54.86,81423.43,0.0,0.99883,0.0,0.26171]
[1778443693891,54.86,81420.57,0.0,0.99883,0.0,0.26232]
[1778443698926,54.86,81421.33,0.0,0.99883,0.0,0.26216]
[1778443703961,54.86,81421.35,0.0,0.99883,0.0,0.26216]
[1778443708997,54.86,81421.32,0.0,0.99883,0.0,0.26216]
[1778443714031,54.86,81421.7,0.0,0.99883,0.0,0.26171]
[1778443719068,54.86,81421.15,0.0,0.99883,0.0,0.26183]
[1778443724101,54.86,81419.08,0.0,0.99883,0.0,0.26227]
[1778443729136,54.86,81419.35,0.0,0.99883,0.0,0.26221]
[1778443734178,54.86,81422.83,0.0,0.99883,0.0,0.26147]
[1778443739215,54.86,81426.39,0.0,0.99883,0.0,0.26072]
[1778443744248,54.86,81429.6,0.0,0.99884,0.0,0.26004]
[1778443749287,54.86,81433.39,0.0,0.99884,0.0,0.25924]
[1778443754319,54.86,81434.28,0.0,0.99884,0.0,0.25905]
[1778443759354,54.86,81435.47,0.0,0.99884,0.0,0.2588]
[1778443762377,54.86,81427.84,0.0,0.99884,0.0,0.26041]
[1778443767411,54.86,81428.89,0.0,0.99884,0.0,0.26019]
[1778443770432,54.86,81437.91,0.0,0.99885,0.0,0.25829]
[1778443775469,54.86,81439.28,0.0,0.99885,0.0,0.25764]
[1778443782519,54.86,81439.91,0.0,0.99885,0.0,0.2575]
[1778443787555,54.86,81438.48,0.0,0.99885,0.0,0.2578]
[1778443792591,54.86,81439.75,0.0,0.99885,0.0,0.25754]
[1778443798912,54.86,81441.94,0.0,0.99885,0.0,0.25708]
[1778443806691,54.86,81445.99,0.0,0.99886,0.0,0.25623]
[1778443811728,54.86,81445.87,0.0,0.99886,0.0,0.25626]
[1778443816763,54.86,81440.55,0.0,0.99885,0.0,0.25737]
[1778443822804,54.86,81439.21,0.0,0.99885,0.0,0.25765]
[1778443827842,54.86,81441.29,0.0,0.99885,0.0,0.25721]
[1778443832878,54.86,81437.84,0.0,0.99885,0.0,0.25757]
[1778443837911,54.86,81432.41,0.0,0.99884,0.0,0.25871]
[1778443842946,54.86,81426.49,0.0,0.99884,0.0,0.25996]
[1778443845970,54.86,81421.93,0.0,0.99883,0.0,0.26093]
[1778443851002,54.86,81422.08,0.0,0.99883,0.0,0.26089]
[1778443859335,54.86,81423.7,0.0,0.99884,0.0,0.26055]
[1778443866120,54.86,81427.52,0.0,0.99884,0.0,0.25974]
[1778443871154,54.86,81425.68,0.0,0.99884,0.0,0.26013]
[1778443878204,54.86,81423.75,0.0,0.99884,0.0,0.26054]
[1778443883239,54.86,81422.94,0.0,0.99883,0.0,0.26071]
[1778443889546,54.86,81421.92,0.0,0.99883,0.0,0.26093]
[1778443895323,54.86,81421.35,0.0,0.99883,0.0,0.26068]
[1778443900360,54.86,81419.71,0.0,0.99883,0.0,0.26103]
[1778443906401,54.86,81417.41,0.0,0.99883,0.0,0.26152]
[1778443911435,54.86,81417.26,0.0,0.99883,0.0,0.26155]
[1778443917477,54.86,81417.44,0.0,0.99883,0.0,0.26151]
[1778443922512,54.86,81417.7,0.0,0.99883,0.0,0.26145]
[1778443927548,54.86,81417.77,0.0,0.99883,0.0,0.26144]
[1778443939899,54.86,81417.03,0.0,0.99883,0.0,0.2616]
[1778443946681,54.86,81417.34,0.0,0.99883,0.0,0.26153]
[1778443951715,54.86,81417.36,0.0,0.99883,0.0,0.26116]
[1778443956750,54.86,81418.43,0.0,0.99883,0.0,0.26093]
[1778443960042,54.86,81405.43,0.0,0.99882,0.0,0.2637]
[1778443961821,54.86,81401.11,0.0,0.99881,0.0,0.26463]
[1778443963805,54.86,81386.91,0.0,0.9988,0.0,0.26769]
[1778443964819,54.86,81384.6,0.0,0.9988,0.0,0.2682]
[1778443967827,54.86,81380.97,0.0,0.99879,0.0,0.26899]
[1778443971856,54.86,81374.05,0.0,0.99879,0.0,0.2705]
[1778443972862,54.86,81354.43,0.0,0.99876,0.0,0.27483]
[1778443973878,54.86,81342.38,0.0,0.99875,0.0,0.27752]
[1778443974879,54.86,81312.06,0.0,0.99872,0.0,0.28439]
[1778443975885,54.86,81298.31,0.0,0.9987,0.0,0.28756]
[1778443976893,54.86,81291.99,0.0,0.99869,0.0,0.28902]
[1778443977902,54.86,81293.23,0.0,0.99869,0.0,0.28874]
[1778443980921,54.86,81288.18,0.0,0.99869,0.0,0.28991]
[1778443981927,54.86,81282.68,0.0,0.99868,0.0,0.2912]
[1778443982934,54.86,81279.09,0.0,0.99868,0.0,0.29204]
[1778443983943,54.86,81288.31,0.0,0.99869,0.0,0.28988]
[1778443984948,54.86,81293.37,0.0,0.99869,0.0,0.2887]
[1778443985957,54.86,81292.41,0.0,0.99869,0.0,0.28893]
[1778443990996,54.86,81287.63,0.0,0.99869,0.0,0.29004]
[1778443996029,54.86,81287.95,0.0,0.99869,0.0,0.28997]
[1778443998043,54.86,81277.54,0.0,0.99868,0.0,0.2924]
[1778443999050,54.86,81267.78,0.0,0.99866,0.0,0.2947]
[1778444000329,54.86,81271.77,0.0,0.99867,0.0,0.29376]
[1778444003120,54.86,81264.11,0.0,0.99866,0.0,0.29557]
[1778444004103,54.86,81250.41,0.0,0.99864,0.0,0.29884]
[1778444005109,54.86,81228.0,0.0,0.99862,0.0,0.30426]
[1778444006117,54.86,81226.83,0.0,0.99861,0.0,0.30454]
[1778444011153,54.86,81224.31,0.0,0.99861,0.0,0.30474]
[1778444012171,54.86,81217.79,0.0,0.99861,0.0,0.30633]
[1778444013166,54.86,81215.73,0.0,0.9986,0.0,0.30684]
[1778444018200,54.86,81210.98,0.0,0.9986,0.0,0.30801]
[1778444023244,54.86,81210.44,0.0,0.9986,0.0,0.30814]
[1778444028275,54.86,81210.15,0.0,0.9986,0.0,0.30821]
[1778444033314,54.86,81212.37,0.0,0.9986,0.0,0.30767]
[1778444034319,54.86,81219.21,0.0,0.99861,0.0,0.30599]
[1778444035325,54.86,81221.14,0.0,0.99861,0.0,0.30551]
[1778444040360,54.86,81220.95,0.0,0.99861,0.0,0.30556]
[1778444045395,54.86,81223.66,0.0,0.99861,0.0,0.3049]
[1778444048420,54.86,81207.33,0.0,0.99859,0.0,0.30891]
[1778444049426,54.86,81207.62,0.0,0.99859,0.0,0.30884]
[1778444050434,54.86,81206.74,0.0,0.99859,0.0,0.30905]
[1778444055467,54.86,81203.61,0.0,0.99859,0.0,0.30983]
[1778444060502,54.86,81207.29,0.0,0.99859,0.0,0.30892]
[1778444065543,54.86,81207.34,0.0,0.99859,0.0,0.30891]
[1778444068557,54.86,81198.97,0.0,0.99858,0.0,0.31098]
[1778444069566,54.86,81191.91,0.0,0.99857,0.0,0.31274]
[1778444070824,54.86,81187.21,0.0,0.99857,0.0,0.31391]
[1778444073593,54.86,81177.77,0.0,0.99856,0.0,0.31586]
[1778444074601,54.86,81162.1,0.0,0.99854,0.0,0.31983]
[1778444075607,54.86,81159.18,0.0,0.99853,0.0,0.32057]
[1778444080893,54.86,81164.74,0.0,0.99854,0.0,0.31916]
[1778444086689,54.86,81169.04,0.0,0.99855,0.0,0.31806]
[1778444091727,54.86,81170.89,0.0,0.99855,0.0,0.3176]
[1778444094744,54.86,81180.5,0.0,0.99856,0.0,0.31517]
[1778444095751,54.86,81183.89,0.0,0.99856,0.0,0.31432]
[1778444101055,54.86,81179.81,0.0,0.99856,0.0,0.31534]
[1778444104827,54.86,81185.88,0.0,0.99857,0.0,0.31382]
[1778444109861,54.86,81190.24,0.0,0.99857,0.0,0.31273]
[1778444111125,54.86,81185.17,0.0,0.99857,0.0,0.314]
[1778444112881,54.86,81192.39,0.0,0.99858,0.0,0.31219]
[1778444117915,54.86,81195.98,0.0,0.99858,0.0,0.3113]
[1778444122952,54.86,81197.47,0.0,0.99858,0.0,0.31093]
[1778444127985,54.86,81198.07,0.0,0.99858,0.0,0.31078]
[1778444133020,54.86,81197.6,0.0,0.99858,0.0,0.31047]
[1778444138056,54.86,81198.14,0.0,0.99858,0.0,0.31034]
[1778444140070,54.86,81209.06,0.0,0.9986,0.0,0.30764]
[1778444141335,54.86,81212.63,0.0,0.9986,0.0,0.30676]
[1778444147119,54.86,81212.39,0.0,0.9986,0.0,0.30682]
[1778444148126,54.86,81204.17,0.0,0.99859,0.0,0.30885]
[1778444149133,54.86,81204.17,0.0,0.99859,0.0,0.30885]
[1778444151409,54.86,81189.29,0.0,0.99857,0.0,0.31254]
[1778444152153,54.86,81189.29,0.0,0.99857,0.0,0.31254]
[1778444153160,54.86,81183.43,0.0,0.99857,0.0,0.31401]
[1778444154167,54.86,81182.26,0.0,0.99856,0.0,0.3143]
[1778444159202,54.86,81179.95,0.0,0.99856,0.0,0.31488]
[1778444161480,54.86,81170.9,0.0,0.99855,0.0,0.31716]
[1778444163232,54.86,81166.33,0.0,0.99854,0.0,0.31832]
[1778444164239,54.86,81154.83,0.0,0.99853,0.0,0.32125]
[1778444165246,54.86,81150.67,0.0,0.99852,0.0,0.32232]
[1778444167270,54.86,81142.94,0.0,0.99851,0.0,0.32431]
[1778444168269,54.86,81111.11,0.0,0.99847,0.0,0.33264]
[1778444169277,54.86,81088.75,0.0,0.99844,0.0,0.33859]
[1778444170282,54.86,81090.64,0.0,0.99844,0.0,0.33808]
[1778444173302,54.86,81080.55,0.0,0.99843,0.0,0.3408]
[1778444175317,54.86,81058.95,0.0,0.9984,0.0,0.34667]
[1778444176324,54.86,81049.88,0.0,0.99839,0.0,0.34916]
[1778444177330,54.86,81042.74,0.0,0.99838,0.0,0.35114]
[1778444178336,54.86,81046.28,0.0,0.99838,0.0,0.35016]
[1778444180351,54.86,81056.95,0.0,0.9984,0.0,0.34722]
[1778444181629,54.86,81062.0,0.0,0.9984,0.0,0.34583]
[1778444184379,54.86,81053.05,0.0,0.99839,0.0,0.34829]
[1778444185386,54.86,81047.44,0.0,0.99838,0.0,0.34984]
[1778444190421,54.86,81049.16,0.0,0.99838,0.0,0.34936]
[1778444191701,54.86,81055.05,0.0,0.9984,0.0,0.34728]
[1778444194453,54.86,81048.95,0.0,0.99839,0.0,0.34895]
[1778444196463,54.86,81043.08,0.0,0.99838,0.0,0.35058]
[1778444198478,54.86,81037.02,0.0,0.99837,0.0,0.35226]
[1778444199484,54.86,81042.56,0.0,0.99838,0.0,0.35072]
[1778444201499,54.86,81049.33,0.0,0.99839,0.0,0.34885]
[1778444202505,54.86,81055.39,0.0,0.9984,0.0,0.34718]
[1778444203512,54.86,81055.39,0.0,0.9984,0.0,0.34718]
[1778444208547,54.86,81057.92,0.0,0.9984,0.0,0.34649]
[1778444211568,54.86,81067.1,0.0,0.99841,0.0,0.34398]
[1778444214591,54.86,81059.45,0.0,0.9984,0.0,0.34607]
[1778444216602,54.86,81050.71,0.0,0.99839,0.0,0.34847]
[1778444221637,54.86,81049.92,0.0,0.99839,0.0,0.34869]
[1778444223653,54.86,81042.63,0.0,0.99838,0.0,0.3507]
[1778444228687,54.86,81043.24,0.0,0.99838,0.0,0.35053]
[1778444231709,54.86,81049.88,0.0,0.99839,0.0,0.3487]
[1778444233722,54.86,81056.78,0.0,0.9984,0.0,0.3468]
[1778444238757,54.86,81062.59,0.0,0.99841,0.0,0.34521]
[1778444244799,54.86,81061.49,0.0,0.9984,0.0,0.34551]
[1778444246820,54.86,81069.72,0.0,0.99842,0.0,0.34327]
[1778444252137,54.86,81077.29,0.0,0.99843,0.0,0.34076]
[1778444256896,54.86,81084.02,0.0,0.99844,0.0,0.33895]
[1778444262207,54.86,81088.04,0.0,0.99844,0.0,0.33787]
[1778444264954,54.86,81082.41,0.0,0.99844,0.0,0.33938]
[1778444270995,54.86,81086.28,0.0,0.99844,0.0,0.33834]
[1778444275022,54.86,81077.4,0.0,0.99843,0.0,0.34073]
[1778444280058,54.86,81079.35,0.0,0.99843,0.0,0.34021]
[1778444285094,54.86,81082.18,0.0,0.99844,0.0,0.33945]
[1778444288114,54.86,81071.71,0.0,0.99842,0.0,0.34227]
[1778444290130,54.86,81071.37,0.0,0.99842,0.0,0.34236]
[1778444292417,54.86,81055.18,0.0,0.9984,0.0,0.34678]
[1778444293152,54.86,81055.18,0.0,0.9984,0.0,0.34678]
[1778444294157,54.86,81053.83,0.0,0.9984,0.0,0.34715]
[1778444299192,54.86,81058.11,0.0,0.9984,0.0,0.34598]
[1778444301205,54.86,81061.22,0.0,0.99841,0.0,0.34513]
[1778444304226,54.86,81051.92,0.0,0.99839,0.0,0.34767]
[1778444305233,54.86,81050.64,0.0,0.99839,0.0,0.34802]
[1778444310268,54.86,81051.58,0.0,0.99839,0.0,0.34777]
[1778444316310,54.86,81053.48,0.0,0.9984,0.0,0.34678]
[1778444321345,54.86,81057.68,0.0,0.9984,0.0,0.34563]
[1778444326381,54.86,81057.18,0.0,0.9984,0.0,0.34577]
[1778444330408,54.86,81052.02,0.0,0.9984,0.0,0.34718]
[1778444332698,54.86,81050.59,0.0,0.99839,0.0,0.34758]
[1778444338465,54.86,81048.93,0.0,0.99839,0.0,0.34803]
[1778444342768,54.86,81055.67,0.0,0.9984,0.0,0.34618]
[1778444350549,54.86,81057.63,0.0,0.9984,0.0,0.34565]
[1778444355586,54.86,81055.79,0.0,0.9984,0.0,0.34615]
[1778444360618,54.86,81055.32,0.0,0.9984,0.0,0.34628]
[1778444365653,54.86,81055.3,0.0,0.9984,0.0,0.34628]
[1778444370688,54.86,81055.69,0.0,0.9984,0.0,0.34618]
[1778444374717,54.86,81064.0,0.0,0.99841,0.0,0.34345]
[1778444380758,54.86,81058.99,0.0,0.99841,0.0,0.34481]
[1778444385794,54.86,81055.59,0.0,0.9984,0.0,0.34574]
[1778444390830,54.86,81055.49,0.0,0.9984,0.0,0.34577]
[1778444395863,54.86,81056.33,0.0,0.9984,0.0,0.34554]
[1778444399892,54.86,81051.06,0.0,0.9984,0.0,0.34698]
[1778444404926,54.86,81053.51,0.0,0.9984,0.0,0.34631]
[1778444413259,54.86,81056.24,0.0,0.9984,0.0,0.34556]
[1778444417012,54.86,81070.5,0.0,0.99842,0.0,0.34169]
[1778444421042,54.86,81075.44,0.0,0.99843,0.0,0.34035]
[1778444423329,54.86,81081.72,0.0,0.99844,0.0,0.33866]
[1778444425070,54.86,81092.25,0.0,0.99845,0.0,0.33584]
[1778444430108,54.86,81097.63,0.0,0.99846,0.0,0.33441]
[1778444433399,54.86,81102.97,0.0,0.99847,0.0,0.33255]
[1778444438164,54.86,81113.36,0.0,0.99848,0.0,0.32982]
[1778444439171,54.86,81122.13,0.0,0.9985,0.0,0.32752]
[1778444443481,54.86,81162.85,0.0,0.99855,0.0,0.31707]
[1778444444210,54.86,81162.85,0.0,0.99855,0.0,0.3171]
[1778444449245,54.86,81168.03,0.0,0.99855,0.0,0.3159]
[1778444454283,54.86,81163.53,0.0,0.99855,0.0,0.31714]
[1778444459319,54.86,81165.17,0.0,0.99855,0.0,0.31685]
[1778444463621,54.87,81171.73,0.0,0.99856,0.0,0.31533]
[1778444469394,54.87,81171.96,0.0,0.99856,0.0,0.31542]
[1778444470395,54.87,81165.99,0.0,0.99855,0.0,0.31695]
[1778444472411,54.87,81172.68,0.0,0.99856,0.0,0.31534]
[1778444473691,54.87,81182.55,0.0,0.99857,0.0,0.3129]
[1778444475432,54.87,81189.46,0.0,0.99858,0.0,0.3112]
[1778444476440,54.87,81188.4,0.0,0.99858,0.0,0.31154]
[1778444481474,54.88,81193.34,0.0,0.99858,0.0,0.3105]
[1778444486510,54.88,81192.27,0.0,0.99858,0.0,0.31094]
[1778444490538,54.88,81185.64,0.0,0.99857,0.0,0.31273]
[1778444495573,54.89,81185.94,0.0,0.99857,0.0,0.31239]
[1778444497589,54.89,81177.11,0.0,0.99856,0.0,0.31466]
[1778444498595,54.89,81175.13,0.0,0.99856,0.0,0.31519]
[1778444503901,54.89,81163.33,0.0,0.99854,0.0,0.3183]
[1778444504637,54.89,81163.33,0.0,0.99854,0.0,0.31833]
[1778444505644,54.89,81158.12,0.0,0.99854,0.0,0.31967]
[1778444507660,54.89,81156.68,0.0,0.99853,0.0,0.32007]
[1778444512694,54.9,81152.01,0.0,0.99853,0.0,0.32134]
[1778444515714,54.9,81145.16,0.0,0.99852,0.0,0.32314]
[1778444518737,54.9,81143.95,0.0,0.99852,0.0,0.32348]
[1778444524046,54.9,81149.82,0.0,0.99852,0.0,0.32202]
[1778444526804,54.9,81144.57,0.0,0.99852,0.0,0.32341]
[1778444527811,54.9,81133.44,0.0,0.9985,0.0,0.32629]
[1778444528818,54.9,81131.27,0.0,0.9985,0.0,0.32686]
[1778444533852,54.9,81129.3,0.0,0.9985,0.0,0.32738]
[1778444537889,54.9,81123.84,0.0,0.99849,0.0,0.3288]
[1778444539901,54.9,81108.18,0.0,0.99847,0.0,0.33292]
[1778444540908,54.9,81095.97,0.0,0.99845,0.0,0.33616]
[1778444541918,54.9,81092.85,0.0,0.99845,0.0,0.33699]
[1778444543931,54.9,81105.15,0.0,0.99846,0.0,0.33372]
[1778444544937,54.9,81105.56,0.0,0.99846,0.0,0.33361]
[1778444546952,54.9,81094.19,0.0,0.99845,0.0,0.33664]
[1778444547959,54.9,81092.56,0.0,0.99845,0.0,0.33707]
[1778444552994,54.9,81089.2,0.0,0.99844,0.0,0.33752]
[1778444557023,54.9,81089.59,0.0,0.99844,0.0,0.33741]
[1778444562059,54.9,81092.41,0.0,0.99845,0.0,0.33666]
[1778444566086,54.9,81097.49,0.0,0.99846,0.0,0.3353]
[1778444568100,54.9,81100.45,0.0,0.99846,0.0,0.33452]
[1778444571121,54.9,81090.8,0.0,0.99845,0.0,0.33709]
[1778444572130,54.9,81091.29,0.0,0.99845,0.0,0.33696]
[1778444577163,54.9,81093.59,0.0,0.99845,0.0,0.33634]
[1778444582202,54.9,81096.75,0.0,0.99845,0.0,0.3355]
[1778444584467,54.9,81086.52,0.0,0.99844,0.0,0.33823]
[1778444586234,54.9,81082.5,0.0,0.99843,0.0,0.33931]
[1778444591267,54.9,81077.59,0.0,0.99843,0.0,0.34063]
[1778444594538,54.9,81086.29,0.0,0.99844,0.0,0.3383]
[1778444596303,54.9,81091.63,0.0,0.99845,0.0,0.33687]
[1778444598317,54.9,81085.97,0.0,0.99844,0.0,0.33838]
[1778444603352,54.9,81089.69,0.0,0.99844,0.0,0.33738]
[1778444608388,54.9,81093.9,0.0,0.99845,0.0,0.33626]
[1778444612420,54.9,81099.29,0.0,0.99846,0.0,0.33438]
[1778444614678,54.9,81103.7,0.0,0.99847,0.0,0.33321]
[1778444619467,54.9,81107.73,0.0,0.99847,0.0,0.33214]
[1778444624748,54.9,81109.65,0.0,0.99847,0.0,0.33164]
[1778444630544,54.9,81107.39,0.0,0.99847,0.0,0.33223]
[1778444635579,54.9,81108.67,0.0,0.99847,0.0,0.33189]
[1778444640614,54.9,81110.56,0.0,0.99848,0.0,0.3314]
[1778444643635,54.9,81115.89,0.0,0.99848,0.0,0.33]
[1778444647666,54.9,81121.01,0.0,0.99849,0.0,0.32866]
[1778444648678,54.9,81120.36,0.0,0.99849,0.0,0.32883]
[1778444653708,54.9,81118.93,0.0,0.99849,0.0,0.3292]
[1778444658742,54.9,81118.77,0.0,0.99849,0.0,0.32924]
[1778444660757,54.9,81111.33,0.0,0.99848,0.0,0.33119]
[1778444661763,54.9,81107.86,0.0,0.99847,0.0,0.33211]
[1778444666798,54.9,81112.66,0.0,0.99848,0.0,0.33084]
[1778444671833,54.9,81109.96,0.0,0.99848,0.0,0.33111]
[1778444676874,54.9,81106.62,0.0,0.99847,0.0,0.33199]
[1778444681904,54.9,81111.39,0.0,0.99848,0.0,0.33073]
[1778444686940,54.9,81113.69,0.0,0.99848,0.0,0.33013]
[1778444690969,54.9,81119.34,0.0,0.99849,0.0,0.32865]
[1778444696002,54.9,81118.18,0.0,0.99849,0.0,0.32895]
[1778444697009,54.9,81108.68,0.0,0.99847,0.0,0.33145]
[1778444699023,54.9,81109.6,0.0,0.99848,0.0,0.3312]
[1778444704060,54.9,81108.49,0.0,0.99847,0.0,0.3315]
[1778444707091,54.9,81103.18,0.0,0.99847,0.0,0.3329]
[1778444710103,54.9,81099.26,0.0,0.99846,0.0,0.33393]
[1778444715139,54.9,81102.93,0.0,0.99847,0.0,0.33296]
[1778444720173,54.9,81108.08,0.0,0.99847,0.0,0.3316]
[1778444725209,54.9,81110.89,0.0,0.99848,0.0,0.33086]
[1778444731254,54.9,81111.33,0.0,0.99848,0.0,0.3303]
[1778444736285,54.9,81111.99,0.0,0.99848,0.0,0.33013]
[1778444741325,54.9,81112.99,0.0,0.99848,0.0,0.32987]
[1778444746360,54.9,81113.36,0.0,0.99848,0.0,0.32977]
[1778444753409,54.9,81113.45,0.0,0.99848,0.0,0.32975]
[1778444758444,54.9,81113.17,0.0,0.99848,0.0,0.32982]
[1778444763484,54.9,81112.32,0.0,0.99848,0.0,0.33004]
[1778444765731,54.9,81124.43,0.0,0.9985,0.0,0.32688]
[1778444772543,54.9,81123.87,0.0,0.9985,0.0,0.32704]
[1778444777577,54.9,81128.96,0.0,0.9985,0.0,0.32572]
[1778444782613,54.9,81130.33,0.0,0.99851,0.0,0.32539]
[1778444787647,54.9,81130.43,0.0,0.99851,0.0,0.32538]
[1778444789661,54.9,81124.29,0.0,0.9985,0.0,0.32698]
[1778444790668,54.9,81122.99,0.0,0.9985,0.0,0.32732]
[1778444795944,54.9,81125.31,0.0,0.9985,0.0,0.32628]
[1778444801745,54.9,81126.7,0.0,0.9985,0.0,0.32592]
[1778444806781,54.9,81128.4,0.0,0.9985,0.0,0.32548]
[1778444811815,54.9,81130.43,0.0,0.99851,0.0,0.32496]
[1778444816850,54.9,81130.01,0.0,0.99851,0.0,0.32507]
[1778444822892,54.9,81129.3,0.0,0.99851,0.0,0.32527]
[1778444829941,54.9,81128.62,0.0,0.9985,0.0,0.32546]
[1778444834977,54.9,81129.06,0.0,0.99851,0.0,0.32535]
[1778444841019,54.9,81129.3,0.0,0.99851,0.0,0.3253]
[1778444846297,54.9,81130.06,0.0,0.99851,0.0,0.32512]
[1778444852095,54.9,81130.98,0.0,0.99851,0.0,0.32445]
[1778444857130,54.9,81131.38,0.0,0.99851,0.0,0.32437]
[1778444862165,54.9,81133.5,0.0,0.99851,0.0,0.32384]
[1778444864179,54.9,81146.19,0.0,0.99853,0.0,0.32059]
[1778444865186,54.9,81148.17,0.0,0.99853,0.0,0.32009]
[1778444870221,54.9,81146.26,0.0,0.99853,0.0,0.32065]
[1778444874250,54.91,81151.42,0.0,0.99854,0.0,0.31938]
[1778444879284,54.91,81151.77,0.0,0.99854,0.0,0.31937]
[1778444883312,54.91,81155.61,0.0,0.99854,0.0,0.31846]
[1778444888347,54.91,81143.85,0.0,0.99852,0.0,0.32155]
[1778444889355,54.91,81140.51,0.0,0.99852,0.0,0.32242]
[1778444894394,54.91,81139.7,0.0,0.99852,0.0,0.32268]
[1778444899425,54.91,81139.94,0.0,0.99852,0.0,0.32266]
[1778444904461,54.91,81140.24,0.0,0.99852,0.0,0.32263]
[1778444909496,54.91,81137.42,0.0,0.99852,0.0,0.32339]
[1778444911510,54.91,81132.36,0.0,0.99851,0.0,0.32427]
[1778444916801,54.91,81135.04,0.0,0.99851,0.0,0.3236]
[1778444921581,54.91,81141.73,0.0,0.99852,0.0,0.32191]
[1778444922588,54.91,81147.2,0.0,0.99853,0.0,0.32052]
[1778444928629,54.92,81145.08,0.0,0.99853,0.0,0.32113]
[1778444933665,54.92,81143.8,0.0,0.99852,0.0,0.32151]
[1778444938703,54.92,81143.93,0.0,0.99852,0.0,0.32152]
[1778444939709,54.92,81138.54,0.0,0.99852,0.0,0.32291]
[1778444944744,54.92,81143.76,0.0,0.99852,0.0,0.32161]
[1778444949779,54.92,81146.25,0.0,0.99853,0.0,0.32102]
[1778444957081,54.92,81145.44,0.0,0.99853,0.0,0.32131]
[1778444962870,54.92,81142.01,0.0,0.99852,0.0,0.32223]
[1778444967905,54.92,81140.45,0.0,0.99852,0.0,0.32267]
[1778444972941,54.92,81139.3,0.0,0.99852,0.0,0.32256]
[1778444977975,54.92,81140.55,0.0,0.99852,0.0,0.32228]
[1778444983009,54.93,81139.31,0.0,0.99852,0.0,0.32263]
[1778444988045,54.93,81140.45,0.0,0.99852,0.0,0.32237]
[1778444993080,54.93,81141.15,0.0,0.99852,0.0,0.32223]
[1778444999122,54.93,81141.43,0.0,0.99852,0.0,0.3222]
[1778445003156,54.93,81131.6,0.0,0.99851,0.0,0.32476]
[1778445008185,54.93,81134.43,0.0,0.99851,0.0,0.32404]
[1778445013220,54.93,81137.44,0.0,0.99852,0.0,0.32328]
[1778445015242,54.93,81125.16,0.0,0.9985,0.0,0.32646]
[1778445016241,54.93,81111.4,0.0,0.99848,0.0,0.33005]
[1778445017511,54.93,81110.81,0.0,0.99848,0.0,0.3302]
[1778445022283,54.93,81104.12,0.0,0.99847,0.0,0.33196]
[1778445023290,54.93,81095.86,0.0,0.99846,0.0,0.33415]
[1778445024297,54.93,81090.24,0.0,0.99845,0.0,0.33564]
[1778445028325,54.93,81084.53,0.0,0.99844,0.0,0.33717]
[1778445031346,54.93,81078.51,0.0,0.99844,0.0,0.33832]
[1778445034367,54.93,81070.7,0.0,0.99843,0.0,0.34042]
[1778445040409,54.93,81069.93,0.0,0.99843,0.0,0.34063]
[1778445045444,54.93,81067.31,0.0,0.99842,0.0,0.34134]
[1778445048466,54.93,81073.24,0.0,0.99843,0.0,0.33974]
[1778445049472,54.93,81079.36,0.0,0.99844,0.0,0.3381]
[1778445050480,54.93,81081.62,0.0,0.99844,0.0,0.33749]
[1778445054508,54.93,81086.7,0.0,0.99845,0.0,0.33613]
[1778445059543,54.93,81088.37,0.0,0.99845,0.0,0.33569]
[1778445064578,54.93,81089.29,0.0,0.99845,0.0,0.33544]
[1778445069613,54.93,81090.02,0.0,0.99845,0.0,0.33525]
[1778445073660,54.93,81082.02,0.0,0.99844,0.0,0.33738]
[1778445074669,54.93,81078.18,0.0,0.99844,0.0,0.33841]
[1778445079706,54.93,81077.29,0.0,0.99844,0.0,0.33865]
[1778445084744,54.93,81072.18,0.0,0.99843,0.0,0.34003]
[1778445086764,54.93,81063.07,0.0,0.99842,0.0,0.34249]
[1778445088040,54.93,81055.53,0.0,0.99841,0.0,0.34454]
[1778445088776,54.93,81055.53,0.0,0.99841,0.0,0.34454]
[1778445089783,54.93,81061.17,0.0,0.99841,0.0,0.343]
[1778445092803,54.93,81054.29,0.0,0.99841,0.0,0.34442]
[1778445094817,54.93,81053.79,0.0,0.99841,0.0,0.34455]
[1778445095824,54.93,81059.67,0.0,0.99841,0.0,0.34295]
[1778445096832,54.93,81063.19,0.0,0.99842,0.0,0.342]
[1778445100859,54.93,81057.37,0.0,0.99841,0.0,0.34358]
[1778445105894,54.93,81051.41,0.0,0.9984,0.0,0.3452]
[1778445106901,54.93,81045.66,0.0,0.99839,0.0,0.34678]
[1778445108915,54.93,81051.29,0.0,0.9984,0.0,0.34523]
[1778445110930,54.93,81056.03,0.0,0.99841,0.0,0.34394]
[1778445112943,54.93,81054.25,0.0,0.99841,0.0,0.34443]
[1778445118255,54.93,81053.89,0.0,0.99841,0.0,0.34452]
[1778445124023,54.93,81056.06,0.0,0.99841,0.0,0.34393]
[1778445125030,54.93,81061.05,0.0,0.99842,0.0,0.34258]
[1778445126035,54.93,81067.09,0.0,0.99842,0.0,0.34094]
[1778445127042,54.93,81068.19,0.0,0.99843,0.0,0.34064]
[1778445130065,54.93,81072.28,0.0,0.99843,0.0,0.33954]
[1778445132080,54.93,81080.76,0.0,0.99844,0.0,0.33727]
[1778445133088,54.93,81083.87,0.0,0.99845,0.0,0.33644]
[1778445137118,54.93,81077.36,0.0,0.99844,0.0,0.33818]
[1778445138396,54.93,81074.47,0.0,0.99843,0.0,0.33895]
[1778445144167,54.93,81068.7,0.0,0.99843,0.0,0.34051]
[1778445146177,54.93,81063.81,0.0,0.99842,0.0,0.34183]
[1778445152219,54.93,81060.85,0.0,0.99842,0.0,0.34217]
[1778445155240,54.93,81052.34,0.0,0.99841,0.0,0.34449]
[1778445156247,54.93,81052.05,0.0,0.99841,0.0,0.34456]
[1778445160279,54.93,81046.11,0.0,0.9984,0.0,0.34619]
[1778445165313,54.93,81049.43,0.0,0.9984,0.0,0.34528]
[1778445170348,54.93,81048.47,0.0,0.9984,0.0,0.34554]
[1778445173369,54.93,81043.21,0.0,0.99839,0.0,0.34698]
[1778445174379,54.93,81036.68,0.0,0.99838,0.0,0.34878]
[1778445176405,54.93,81005.71,0.0,0.99834,0.0,0.35742]
[1778445177402,54.93,80990.21,0.0,0.99832,0.0,0.36181]
[1778445178684,54.93,80979.25,0.0,0.9983,0.0,0.36494]
[1778445180424,54.93,80973.43,0.0,0.99829,0.0,0.36662]
[1778445181427,54.93,80980.1,0.0,0.9983,0.0,0.3647]
[1778445182434,54.93,80985.64,0.0,0.99831,0.0,0.36311]
[1778445183440,54.93,80988.35,0.0,0.99831,0.0,0.36234]
[1778445185464,54.93,80974.51,0.0,0.99829,0.0,0.36631]
[1778445186470,54.93,80964.09,0.0,0.99828,0.0,0.36932]
[1778445187477,54.93,80963.75,0.0,0.99828,0.0,0.36942]
[1778445189492,54.93,80954.42,0.0,0.99826,0.0,0.37214]
[1778445190499,54.93,80947.09,0.0,0.99825,0.0,0.37429]
[1778445191509,54.93,80946.39,0.0,0.99825,0.0,0.37449]
[1778445193532,54.93,80930.73,0.0,0.99823,0.0,0.37912]
[1778445194391,54.93,80930.73,0.0,0.99823,0.0,0.37912]
[1778445194544,54.93,80920.61,0.0,0.99821,0.0,0.38214]
[1778445195548,54.93,80912.52,0.0,0.9982,0.0,0.38457]
[1778445196551,54.93,80901.07,0.0,0.99818,0.0,0.38803]
[1778445197558,54.93,80893.94,0.0,0.99817,0.0,0.39019]
[1778445198567,54.93,80899.52,0.0,0.99818,0.0,0.3885]
[1778445199575,54.93,80911.1,0.0,0.99819,0.0,0.38499]
[1778445200583,54.93,80931.98,0.0,0.99823,0.0,0.37875]
[1778445201587,54.93,80931.98,0.0,0.99823,0.0,0.37875]
[1778445202594,54.93,80936.13,0.0,0.99823,0.0,0.37752]
[1778445204608,54.93,80928.66,0.0,0.99822,0.0,0.37974]
[1778445205616,54.93,80923.12,0.0,0.99821,0.0,0.38139]
[1778445206634,54.93,80929.74,0.0,0.99822,0.0,0.37941]
[1778445207632,54.93,80931.37,0.0,0.99823,0.0,0.37893]
[1778445208636,54.93,80920.6,0.0,0.99821,0.0,0.38214]
[1778445209643,54.93,80919.75,0.0,0.99821,0.0,0.3824]
[1778445214682,54.93,80913.89,0.0,0.9982,0.0,0.38365]
[1778445219717,54.93,80918.14,0.0,0.99821,0.0,0.38238]
[1778445221730,54.93,80924.14,0.0,0.99822,0.0,0.38058]
[1778445226766,54.93,80926.95,0.0,0.99822,0.0,0.37975]
[1778445231805,54.93,80931.8,0.0,0.99823,0.0,0.3783]
[1778445232807,54.93,80939.68,0.0,0.99824,0.0,0.37597]
[1778445233814,54.93,80944.22,0.0,0.99825,0.0,0.37464]
[1778445236835,54.93,80952.95,0.0,0.99826,0.0,0.37208]
[1778445239124,54.93,80958.1,0.0,0.99827,0.0,0.37057]
[1778445241871,54.93,80960.0,0.0,0.99827,0.0,0.37002]
[1778445243884,54.93,80967.16,0.0,0.99828,0.0,0.36794]
[1778445244900,54.93,80972.7,0.0,0.99829,0.0,0.36635]
[1778445245907,54.93,80975.88,0.0,0.9983,0.0,0.36543]
[1778445246913,54.93,80980.95,0.0,0.9983,0.0,0.36397]
[1778445249197,54.93,80985.17,0.0,0.99831,0.0,0.36277]
[1778445254969,54.93,80984.91,0.0,0.99831,0.0,0.36284]
[1778445260015,54.93,80988.63,0.0,0.99832,0.0,0.36178]
[1778445263025,54.93,80994.65,0.0,0.99832,0.0,0.36007]
[1778445267056,54.93,81000.07,0.0,0.99833,0.0,0.35853]
[1778445269396,54.93,80999.08,0.0,0.99833,0.0,0.35881]
[1778445275110,54.93,80996.24,0.0,0.99833,0.0,0.35914]
[1778445280148,54.93,80996.69,0.0,0.99833,0.0,0.35901]
[1778445285185,54.93,80993.18,0.0,0.99832,0.0,0.36001]
[1778445286188,54.93,80987.51,0.0,0.99832,0.0,0.36162]
[1778445287194,54.93,80987.08,0.0,0.99832,0.0,0.36174]
[1778445292229,54.93,80982.84,0.0,0.99831,0.0,0.36295]
[1778445294266,54.93,80977.54,0.0,0.9983,0.0,0.36447]
[1778445296258,54.93,80970.33,0.0,0.99829,0.0,0.36654]
[1778445297265,54.93,80963.83,0.0,0.99828,0.0,0.36842]
[1778445299548,54.93,80963.84,0.0,0.99828,0.0,0.36842]
[1778445305329,54.93,80961.54,0.0,0.99828,0.0,0.36909]
[1778445307339,54.93,80952.45,0.0,0.99826,0.0,0.37173]
[1778445309233,54.93,80950.18,0.0,0.99826,0.0,0.3724]
[1778445309618,54.93,80950.46,0.0,0.99826,0.0,0.37231]
[1778445312374,54.93,80943.0,0.0,0.99825,0.0,0.3745]
[1778445313379,54.93,80943.64,0.0,0.99825,0.0,0.37431]
[1778445317410,54.93,80955.6,0.0,0.99827,0.0,0.37081]
[1778445318414,54.93,80957.51,0.0,0.99827,0.0,0.37026]
[1778445323450,54.93,80972.42,0.0,0.99829,0.0,0.36594]
[1778445324457,54.93,80979.12,0.0,0.9983,0.0,0.36402]
[1778445325463,54.93,80979.04,0.0,0.9983,0.0,0.36404]
[1778445330498,54.93,80979.01,0.0,0.9983,0.0,0.36405]
[1778445335533,54.93,80986.35,0.0,0.99832,0.0,0.36147]
[1778445336541,54.93,80987.94,0.0,0.99832,0.0,0.36102]
[1778445341575,54.93,80986.54,0.0,0.99832,0.0,0.36141]
[1778445344596,54.93,80990.44,0.0,0.99832,0.0,0.36031]
[1778445346611,54.93,80995.7,0.0,0.99833,0.0,0.35881]
[1778445347618,54.93,80999.86,0.0,0.99834,0.0,0.35764]
[1778445352655,54.93,81000.62,0.0,0.99834,0.0,0.35742]
[1778445353659,54.93,80991.61,0.0,0.99832,0.0,0.35997]
[1778445354666,54.93,80991.19,0.0,0.99832,0.0,0.36009]
[1778445358694,54.93,80999.18,0.0,0.99834,0.0,0.35783]
[1778445360710,54.93,81000.5,0.0,0.99834,0.0,0.35746]
[1778445361718,54.93,80992.65,0.0,0.99833,0.0,0.35968]
[1778445362731,54.93,80983.14,0.0,0.99831,0.0,0.36238]
[1778445363731,54.93,80976.41,0.0,0.9983,0.0,0.36431]
[1778445364738,54.93,80976.57,0.0,0.9983,0.0,0.36426]
[1778445366770,54.93,80985.18,0.0,0.99832,0.0,0.3618]
[1778445367761,54.93,81005.76,0.0,0.99835,0.0,0.35598]
[1778445368768,54.93,81005.76,0.0,0.99835,0.0,0.35598]
[1778445369774,54.93,81007.78,0.0,0.99835,0.0,0.35541]
[1778445370782,54.93,80999.33,0.0,0.99834,0.0,0.35779]
[1778445371206,54.93,80999.33,0.0,0.99834,0.0,0.35779]
[1778445371789,54.93,80995.47,0.0,0.99833,0.0,0.35888]
[1778445374811,54.93,80987.99,0.0,0.99832,0.0,0.361]
[1778445375822,54.93,80985.04,0.0,0.99831,0.0,0.36184]
[1778445377283,54.93,80980.06,0.0,0.99831,0.0,0.36326]
[1778445377831,54.93,80978.81,0.0,0.99831,0.0,0.36362]
[1778445378838,54.93,80970.16,0.0,0.99829,0.0,0.36611]
[1778445379845,54.93,80971.51,0.0,0.99829,0.0,0.36572]
[1778445381860,54.93,80964.35,0.0,0.99828,0.0,0.36778]
[1778445386895,54.93,80969.95,0.0,0.99829,0.0,0.36617]
[1778445387902,54.93,80975.91,0.0,0.9983,0.0,0.36445]
[1778445388908,54.93,80980.26,0.0,0.99831,0.0,0.36321]
[1778445390928,54.93,80982.63,0.0,0.99831,0.0,0.36253]
[1778445392942,54.93,80988.6,0.0,0.99832,0.0,0.36035]
[1778445395969,54.93,80995.87,0.0,0.99833,0.0,0.35829]
[1778445396970,54.93,80999.99,0.0,0.99834,0.0,0.35713]
[1778445398984,54.93,81007.94,0.0,0.99835,0.0,0.35489]
[1778445399189,54.93,81007.94,0.0,0.99835,0.0,0.35489]
[1778445405031,54.93,81005.74,0.0,0.99835,0.0,0.35551]
[1778445409057,54.93,81011.51,0.0,0.99836,0.0,0.35389]
[1778445411077,54.93,81012.26,0.0,0.99836,0.0,0.35368]
[1778445413094,54.93,81019.1,0.0,0.99837,0.0,0.35178]
[1778445415105,54.93,81029.17,0.0,0.99838,0.0,0.34899]
[1778445416109,54.93,81034.24,0.0,0.99839,0.0,0.34759]
[1778445418123,54.93,81038.8,0.0,0.99839,0.0,0.34634]
[1778445423159,54.93,81045.31,0.0,0.9984,0.0,0.34456]
[1778445426180,54.93,81052.58,0.0,0.99841,0.0,0.34258]
[1778445428194,54.93,81058.29,0.0,0.99842,0.0,0.34103]
[1778445433229,54.93,81061.62,0.0,0.99843,0.0,0.34013]
[1778445438264,54.93,81062.2,0.0,0.99843,0.0,0.33997]
[1778445442293,54.93,81067.48,0.0,0.99843,0.0,0.33855]
[1778445444316,54.93,81058.63,0.0,0.99842,0.0,0.34094]
[1778445449344,54.93,81062.43,0.0,0.99843,0.0,0.33991]
[1778445450636,54.93,81069.23,0.0,0.99844,0.0,0.33808]
[1778445456395,54.93,81074.2,0.0,0.99845,0.0,0.3363]
[1778445457402,54.93,81079.38,0.0,0.99845,0.0,0.33492]
[1778445459417,54.93,81082.06,0.0,0.99846,0.0,0.3342]
[1778445460706,54.93,81086.88,0.0,0.99846,0.0,0.33293]
[1778445465458,54.93,81081.63,0.0,0.99846,0.0,0.33432]
[1778445467472,54.93,81075.62,0.0,0.99845,0.0,0.33592]
[1778445469485,54.93,81072.36,0.0,0.99844,0.0,0.33679]
[1778445474520,54.93,81069.27,0.0,0.99844,0.0,0.33762]
[1778445479556,54.93,81067.5,0.0,0.99844,0.0,0.33809]
[1778445484594,54.93,81065.79,0.0,0.99843,0.0,0.33855]
[1778445485604,54.93,81060.75,0.0,0.99843,0.0,0.33991]
[1778445487616,54.93,81048.79,0.0,0.99841,0.0,0.34315]
[1778445488625,54.93,81044.14,0.0,0.9984,0.0,0.34441]
[1778445489631,54.93,81052.47,0.0,0.99842,0.0,0.34215]
[1778445490917,54.93,81052.5,0.0,0.99842,0.0,0.34214]
[1778445496680,54.93,81053.33,0.0,0.99842,0.0,0.34191]
[1778445501715,54.93,81055.12,0.0,0.99842,0.0,0.34143]
[1778445506750,54.93,81054.1,0.0,0.99842,0.0,0.3417]
[1778445511059,54.93,81059.32,0.0,0.99843,0.0,0.33984]
[1778445516821,54.93,81061.08,0.0,0.99843,0.0,0.33936]
[1778445518835,54.93,81055.91,0.0,0.99842,0.0,0.34076]
[1778445521129,54.93,81061.0,0.0,0.99843,0.0,0.33938]
[1778445525883,54.93,81065.31,0.0,0.99844,0.0,0.33822]
[1778445529911,54.93,81060.17,0.0,0.99843,0.0,0.33961]
[1778445534947,54.93,81064.26,0.0,0.99843,0.0,0.33851]
[1778445539982,54.93,81066.11,0.0,0.99844,0.0,0.33801]
[1778445541995,54.93,81070.38,0.0,0.99844,0.0,0.33686]
[1778445547031,54.93,81074.0,0.0,0.99845,0.0,0.3359]
[1778445552066,54.93,81066.63,0.0,0.99844,0.0,0.33787]
[1778445553073,54.93,81065.49,0.0,0.99844,0.0,0.33817]
[1778445558108,54.93,81067.7,0.0,0.99844,0.0,0.33758]
[1778445563162,54.93,81012.18,0.0,0.99836,0.0,0.35276]
[1778445564170,54.93,81012.18,0.0,0.99836,0.0,0.35276]
[1778445565177,54.93,81018.82,0.0,0.99837,0.0,0.35091]
[1778445569207,54.93,81020.69,0.0,0.99837,0.0,0.3504]
[1778445571222,54.93,81015.58,0.0,0.99837,0.0,0.35135]
[1778445576259,54.93,81011.51,0.0,0.99836,0.0,0.35248]
[1778445581294,54.93,81009.73,0.0,0.99836,0.0,0.35297]
[1778445586333,54.93,80986.93,0.0,0.99833,0.0,0.35939]
[1778445587336,54.93,80978.58,0.0,0.99831,0.0,0.36176]
[1778445589352,54.93,80975.04,0.0,0.99831,0.0,0.36277]
[1778445594385,54.93,80974.93,0.0,0.99831,0.0,0.3628]
[1778445596399,54.93,80980.22,0.0,0.99832,0.0,0.36129]
[1778445601711,54.93,80990.17,0.0,0.99833,0.0,0.35847]
[1778445603448,54.93,80991.11,0.0,0.99833,0.0,0.3582]
[1778445605463,54.93,80987.06,0.0,0.99833,0.0,0.35935]
[1778445606471,54.93,80973.73,0.0,0.99831,0.0,0.36315]
[1778445607477,54.93,80963.73,0.0,0.99829,0.0,0.36602]
[1778445609492,54.93,80971.81,0.0,0.9983,0.0,0.3637]
[1778445614529,54.93,80980.75,0.0,0.99832,0.0,0.36114]
[1778445615535,54.93,80986.22,0.0,0.99833,0.0,0.35959]
[1778445620570,54.93,80989.41,0.0,0.99833,0.0,0.35868]
[1778445625606,54.93,80993.71,0.0,0.99834,0.0,0.35747]
[1778445630644,54.93,81001.04,0.0,0.99835,0.0,0.35541]
[1778445631923,54.93,81003.73,0.0,0.99835,0.0,0.35418]
[1778445637695,54.93,81007.05,0.0,0.99836,0.0,0.35325]
[1778445640719,54.93,81015.3,0.0,0.99837,0.0,0.35095]
[1778445642103,54.93,81025.0,0.0,0.99838,0.0,0.34827]
[1778445643738,54.93,81024.64,0.0,0.99838,0.0,0.34837]
[1778445648772,54.93,81018.8,0.0,0.99837,0.0,0.34998]
[1778445649779,54.93,81012.43,0.0,0.99837,0.0,0.35175]
[1778445652175,54.93,81010.38,0.0,0.99836,0.0,0.35232]
[1778445657835,54.93,81006.09,0.0,0.99836,0.0,0.35352]
[1778445662870,54.93,81003.79,0.0,0.99835,0.0,0.35416]
[1778445667905,54.93,81002.22,0.0,0.99835,0.0,0.3546]
[1778445669920,54.93,80993.93,0.0,0.99834,0.0,0.35693]
[1778445670926,54.93,80992.53,0.0,0.99834,0.0,0.35733]
[1778445675961,54.93,80993.47,0.0,0.99834,0.0,0.35706]
[1778445680997,54.93,80997.06,0.0,0.99834,0.0,0.35605]
[1778445686036,54.93,80997.05,0.0,0.99834,0.0,0.35605]
[1778445691072,54.93,80994.14,0.0,0.99834,0.0,0.3564]
[1778445696104,54.93,80995.72,0.0,0.99834,0.0,0.35595]
[1778445701142,54.93,80997.0,0.0,0.99835,0.0,0.35559]
[1778445703153,54.93,81002.95,0.0,0.99835,0.0,0.35392]
[1778445708188,54.93,81002.71,0.0,0.99835,0.0,0.35399]
[1778445714230,54.93,81003.16,0.0,0.99835,0.0,0.35387]
[1778445719267,54.93,81007.51,0.0,0.99836,0.0,0.35265]
[1778445725308,54.93,81008.98,0.0,0.99836,0.0,0.35224]
[1778445730343,54.93,81008.16,0.0,0.99836,0.0,0.35247]
[1778445732358,54.93,81000.55,0.0,0.99835,0.0,0.3546]
[1778445733366,54.93,80998.7,0.0,0.99835,0.0,0.35512]
[1778445738400,54.93,80990.2,0.0,0.99834,0.0,0.35751]
[1778445739406,54.93,80987.72,0.0,0.99833,0.0,0.35821]
[1778445743435,54.93,80988.32,0.0,0.99833,0.0,0.35804]
[1778445748469,54.93,80986.74,0.0,0.99833,0.0,0.35849]
[1778445753504,54.93,80990.41,0.0,0.99834,0.0,0.35697]
[1778445760553,54.93,80989.29,0.0,0.99834,0.0,0.35729]
[1778445765589,54.93,80988.59,0.0,0.99834,0.0,0.35749]
[1778445771631,54.93,80989.66,0.0,0.99834,0.0,0.35718]
[1778445775767,54.93,80988.05,0.0,0.99833,0.0,0.35764]
[1778445783101,54.93,80987.96,0.0,0.99833,0.0,0.35766]
[1778445788749,54.93,80987.9,0.0,0.99833,0.0,0.35768]
[1778445793784,54.93,80985.3,0.0,0.99833,0.0,0.35842]
[1778445796805,54.93,80978.0,0.0,0.99832,0.0,0.36049]
[1778445799831,54.93,80967.22,0.0,0.9983,0.0,0.36357]
[1778445800836,54.93,80946.35,0.0,0.99827,0.0,0.36959]
[1778445801845,54.93,80935.15,0.0,0.99826,0.0,0.37286]
[1778445803256,54.93,80932.14,0.0,0.99825,0.0,0.37375]
[1778445808893,54.93,80927.82,0.0,0.99824,0.0,0.37502]
[1778445813927,54.93,80924.87,0.0,0.99824,0.0,0.37539]
[1778445818962,54.93,80922.42,0.0,0.99824,0.0,0.37612]
[1778445824000,54.93,80925.57,0.0,0.99824,0.0,0.37519]
[1778445829037,54.93,80927.25,0.0,0.99825,0.0,0.37469]
[1778445834072,54.93,80924.64,0.0,0.99824,0.0,0.37546]
[1778445839107,54.93,80922.64,0.0,0.99824,0.0,0.37605]
[1778445844149,54.93,80924.44,0.0,0.99824,0.0,0.37552]
[1778445848176,54.93,80915.36,0.0,0.99823,0.0,0.37821]
[1778445849184,54.93,80914.3,0.0,0.99823,0.0,0.37852]
[1778445851197,54.93,80907.93,0.0,0.99822,0.0,0.38042]
[1778445852205,54.93,80893.61,0.0,0.99819,0.0,0.38472]
[1778445853217,54.93,80890.28,0.0,0.99819,0.0,0.38572]
[1778445855232,54.93,80876.47,0.0,0.99817,0.0,0.38992]
[1778445856238,54.93,80879.19,0.0,0.99817,0.0,0.38909]
[1778445858253,54.93,80887.12,0.0,0.99818,0.0,0.38668]
[1778445862284,54.93,80876.27,0.0,0.99817,0.0,0.38998]
[1778445863291,54.93,80878.59,0.0,0.99817,0.0,0.38927]
[1778445866311,54.93,80881.0,0.0,0.99817,0.0,0.38854]
[1778445870343,54.93,80871.56,0.0,0.99816,0.0,0.39142]
[1778445871350,54.93,80861.68,0.0,0.99814,0.0,0.39394]
[1778445872355,54.93,80860.13,0.0,0.99814,0.0,0.39442]
[1778445874371,54.93,80855.12,0.0,0.99813,0.0,0.39596]
[1778445877391,54.93,80846.02,0.0,0.99812,0.0,0.39879]
[1778445878401,54.93,80845.02,0.0,0.99812,0.0,0.3991]
[1778445879407,54.93,80824.38,0.0,0.99808,0.0,0.40558]
[1778445880412,54.93,80817.71,0.0,0.99807,0.0,0.40769]
[1778445881422,54.93,80824.29,0.0,0.99808,0.0,0.40561]
[1778445883434,54.93,80823.4,0.0,0.99808,0.0,0.40589]
[1778445885451,54.93,80815.96,0.0,0.99807,0.0,0.40825]
[1778445888469,54.93,80808.93,0.0,0.99806,0.0,0.41049]
[1778445893504,54.93,80809.34,0.0,0.99806,0.0,0.41036]
[1778445894517,54.93,80800.96,0.0,0.99804,0.0,0.41304]
[1778445895522,54.93,80796.63,0.0,0.99804,0.0,0.41444]
[1778445896530,54.93,80790.42,0.0,0.99803,0.0,0.41644]
[1778445897536,54.93,80790.07,0.0,0.99802,0.0,0.41656]
[1778445900629,54.93,80784.98,0.0,0.99802,0.0,0.41821]
[1778445902584,54.93,80754.74,0.0,0.99796,0.0,0.42814]
[1778445903591,54.93,80765.51,0.0,0.99798,0.0,0.42458]
[1778445904609,54.93,80756.5,0.0,0.99797,0.0,0.42755]
[1778445905610,54.93,80731.72,0.0,0.99792,0.0,0.43584]
[1778445906618,54.93,80723.37,0.0,0.99791,0.0,0.43866]
[1778445908641,54.93,80715.65,0.0,0.99789,0.0,0.44129]
[1778445910680,54.93,80705.1,0.0,0.99787,0.0,0.44489]
[1778445911663,54.93,80715.77,0.0,0.99789,0.0,0.44124]
[1778445912670,54.93,80725.99,0.0,0.99791,0.0,0.43777]
[1778445914687,54.93,80719.6,0.0,0.9979,0.0,0.43994]
[1778445916702,54.93,80711.76,0.0,0.99789,0.0,0.44261]
[1778445917707,54.93,80704.74,0.0,0.99787,0.0,0.44502]
[1778445919722,54.93,80689.84,0.0,0.99785,0.0,0.45016]
[1778445920900,54.93,80678.26,0.0,0.99782,0.0,0.45419]
[1778445921762,54.93,80668.52,0.0,0.99781,0.0,0.45761]
[1778445922771,54.93,80648.94,0.0,0.99777,0.0,0.46455]
[1778445924141,54.93,80639.65,0.0,0.99775,0.0,0.46788]
[1778445924800,54.93,80640.89,0.0,0.99775,0.0,0.46743]
[1778445925801,54.93,80650.35,0.0,0.99777,0.0,0.46405]
[1778445926806,54.93,80658.14,0.0,0.99779,0.0,0.46128]
[1778445929829,54.93,80647.41,0.0,0.99777,0.0,0.4651]
[1778445930864,54.93,80641.46,0.0,0.99775,0.0,0.46723]
[1778445932875,54.93,80651.27,0.0,0.99778,0.0,0.46314]
[1778445934221,54.93,80685.73,0.0,0.99784,0.0,0.45102]
[1778445934871,54.93,80685.73,0.0,0.99784,0.0,0.45102]
[1778445935886,54.93,80697.33,0.0,0.99786,0.0,0.447]
[1778445936887,54.93,80710.08,0.0,0.99789,0.0,0.44262]
[1778445939909,54.93,80702.27,0.0,0.99787,0.0,0.4453]
[1778445941923,54.93,80695.93,0.0,0.99786,0.0,0.44748]
[1778445942929,54.93,80689.04,0.0,0.99785,0.0,0.44987]
[1778445944294,54.93,80703.78,0.0,0.99787,0.0,0.44478]
[1778445944943,54.93,80703.78,0.0,0.99787,0.0,0.44478]
[1778445946958,54.93,80713.6,0.0,0.99789,0.0,0.44142]
[1778445951994,54.93,80718.88,0.0,0.9979,0.0,0.43962]
[1778445954363,54.93,80721.87,0.0,0.99791,0.0,0.43861]
[1778445959043,54.93,80706.95,0.0,0.99788,0.0,0.44369]
[1778445960051,54.93,80700.83,0.0,0.99787,0.0,0.4458]
[1778445961057,54.93,80706.48,0.0,0.99788,0.0,0.44386]
[1778445962064,54.93,80713.74,0.0,0.99789,0.0,0.44137]
[1778445963072,54.93,80716.54,0.0,0.9979,0.0,0.44042]
[1778445964455,54.93,80698.67,0.0,0.99786,0.0,0.44654]
[1778445965086,54.93,80698.67,0.0,0.99786,0.0,0.44654]
[1778445966095,54.93,80693.34,0.0,0.99785,0.0,0.44838]
[1778445971128,54.93,80693.09,0.0,0.99785,0.0,0.44847]
[1778445972138,54.93,80675.04,0.0,0.99782,0.0,0.45475]
[1778445973142,54.93,80666.3,0.0,0.9978,0.0,0.45782]
[1778445974527,54.93,80667.24,0.0,0.99781,0.0,0.45748]
[1778445978176,54.93,80673.28,0.0,0.99782,0.0,0.45536]
[1778445979184,54.93,80666.96,0.0,0.99781,0.0,0.45758]
[1778445980191,54.93,80662.99,0.0,0.9978,0.0,0.45898]
[1778445984599,54.93,80623.36,0.0,0.99772,0.0,0.47317]
[1778445985228,54.93,80607.6,0.0,0.99769,0.0,0.47891]
[1778445986234,54.93,80607.6,0.0,0.99769,0.0,0.47891]
[1778445987276,54.93,80600.39,0.0,0.99768,0.0,0.48156]
[1778445989256,54.93,80606.8,0.0,0.99769,0.0,0.47921]
[1778445991271,54.93,80612.44,0.0,0.9977,0.0,0.47654]
[1778445993286,54.93,80622.64,0.0,0.99772,0.0,0.47283]
[1778445994291,54.93,80631.78,0.0,0.99774,0.0,0.46953]
[1778445997312,54.93,80634.45,0.0,0.99775,0.0,0.46857]
[1778445998319,54.93,80641.03,0.0,0.99776,0.0,0.46621]
[1778446000333,54.93,80646.37,0.0,0.99777,0.0,0.4643]
[1778446002347,54.93,80631.92,0.0,0.99774,0.0,0.46948]
[1778446003375,54.93,80617.5,0.0,0.99771,0.0,0.4747]
[1778446004741,54.93,80661.35,0.0,0.9978,0.0,0.45898]
[1778446005370,54.93,80661.35,0.0,0.9978,0.0,0.45898]
[1778446009399,54.93,80668.16,0.0,0.99781,0.0,0.45658]
[1778446011411,54.93,80674.66,0.0,0.99782,0.0,0.4543]
[1778446016446,54.93,80679.24,0.0,0.99783,0.0,0.4527]
[1778446017453,54.93,80663.69,0.0,0.9978,0.0,0.45816]
[1778446021485,54.93,80644.0,0.0,0.99776,0.0,0.46514]
[1778446022492,54.93,80622.22,0.0,0.99772,0.0,0.47298]
[1778446023496,54.93,80609.22,0.0,0.9977,0.0,0.47772]
[1778446024504,54.93,80597.72,0.0,0.99767,0.0,0.48194]
[1778446025512,54.93,80589.35,0.0,0.99766,0.0,0.48504]
[1778446026520,54.93,80600.1,0.0,0.99768,0.0,0.48107]
[1778446027525,54.93,80609.16,0.0,0.9977,0.0,0.47774]
[1778446028534,54.93,80622.45,0.0,0.99772,0.0,0.4729]
[1778446029540,54.93,80634.94,0.0,0.99775,0.0,0.46839]
[1778446030547,54.93,80639.13,0.0,0.99775,0.0,0.46689]
[1778446035585,54.93,80656.75,0.0,0.99779,0.0,0.46061]
[1778446036592,54.93,80656.75,0.0,0.99779,0.0,0.46061]
[1778446037599,54.93,80659.54,0.0,0.99779,0.0,0.45962]
[1778446041628,54.93,80665.45,0.0,0.9978,0.0,0.45754]
[1778446044648,54.93,80677.05,0.0,0.99783,0.0,0.45347]
[1778446045656,54.93,80674.41,0.0,0.99782,0.0,0.45439]
[1778446046667,54.93,80681.74,0.0,0.99784,0.0,0.45183]
[1778446047670,54.93,80684.44,0.0,0.99784,0.0,0.45089]
[1778446049690,54.93,80674.23,0.0,0.99782,0.0,0.45445]
[1778446050692,54.93,80674.21,0.0,0.99782,0.0,0.45446]
[1778446051700,54.93,80687.15,0.0,0.99785,0.0,0.44938]
[1778446052706,54.93,80688.95,0.0,0.99785,0.0,0.44876]
[1778446055729,54.93,80683.42,0.0,0.99784,0.0,0.45068]
[1778446056738,54.93,80679.95,0.0,0.99783,0.0,0.45188]
[1778446058758,54.93,80629.42,0.0,0.99774,0.0,0.46979]
[1778446059760,54.93,80614.34,0.0,0.99771,0.0,0.47525]
[1778446060765,54.93,80620.13,0.0,0.99772,0.0,0.47315]
[1778446061773,54.93,80620.68,0.0,0.99772,0.0,0.47295]
[1778446066808,54.93,80617.81,0.0,0.99772,0.0,0.47399]
[1778446070840,54.93,80622.89,0.0,0.99773,0.0,0.47215]
[1778446071843,54.93,80623.55,0.0,0.99773,0.0,0.47191]
[1778446073860,54.93,80632.85,0.0,0.99775,0.0,0.46855]
[1778446074864,54.93,80627.11,0.0,0.99773,0.0,0.47062]
[1778446075871,54.93,80616.34,0.0,0.99771,0.0,0.47453]
[1778446076883,54.93,80607.91,0.0,0.9977,0.0,0.4776]
[1778446078891,54.93,80609.33,0.0,0.9977,0.0,0.47708]
[1778446080928,54.93,80600.31,0.0,0.99768,0.0,0.48039]
[1778446081925,54.93,80595.53,0.0,0.99767,0.0,0.48215]
[1778446083940,54.93,80588.02,0.0,0.99766,0.0,0.48493]
[1778446085953,54.93,80582.19,0.0,0.99764,0.0,0.48709]
[1778446088985,54.93,80574.86,0.0,0.99763,0.0,0.48983]
[1778446089983,54.93,80573.33,0.0,0.99763,0.0,0.4904]
[1778446091995,54.93,80584.28,0.0,0.99765,0.0,0.48632]
[1778446093012,54.93,80587.15,0.0,0.99765,0.0,0.48525]
[1778446094009,54.93,80578.4,0.0,0.99764,0.0,0.48851]
[1778446095456,54.93,80554.69,0.0,0.99759,0.0,0.49743]
[1778446096076,54.93,80554.69,0.0,0.99759,0.0,0.49743]
[1778446097067,54.93,80514.39,0.0,0.9975,0.0,0.51292]
[1778446098077,54.93,80509.58,0.0,0.99749,0.0,0.5148]
[1778446099085,54.93,80520.57,0.0,0.99752,0.0,0.51052]
[1778446100096,54.93,80526.92,0.0,0.99753,0.0,0.50806]
[1778446101096,54.93,80537.75,0.0,0.99755,0.0,0.50389]
[1778446102101,54.93,80536.29,0.0,0.99755,0.0,0.50445]
[1778446103108,54.93,80521.96,0.0,0.99752,0.0,0.50998]
[1778446104121,54.93,80518.23,0.0,0.99751,0.0,0.51143]
[1778446105535,54.93,80499.64,0.0,0.99747,0.0,0.5187]
[1778446107144,54.93,80501.12,0.0,0.99748,0.0,0.51812]
[1778446111171,54.93,80505.13,0.0,0.99749,0.0,0.51591]
[1778446112178,54.93,80496.1,0.0,0.99747,0.0,0.51946]
[1778446113187,54.93,80493.76,0.0,0.99746,0.0,0.52038]
[1778446114194,54.93,80501.28,0.0,0.99748,0.0,0.51742]
[1778446115606,54.93,80526.97,0.0,0.99753,0.0,0.50741]
[1778446116208,54.93,80526.97,0.0,0.99753,0.0,0.50741]
[1778446117215,54.93,80528.79,0.0,0.99754,0.0,0.50671]
[1778446118221,54.93,80528.79,0.0,0.99754,0.0,0.50671]
[1778446120240,54.93,80527.04,0.0,0.99753,0.0,0.50739]
[1778446123256,54.93,80525.44,0.0,0.99753,0.0,0.508]
[1778446128292,54.93,80535.07,0.0,0.99755,0.0,0.50429]
[1778446130306,54.93,80529.06,0.0,0.99754,0.0,0.50661]
[1778446132320,54.93,80527.42,0.0,0.99753,0.0,0.50724]
[1778446133326,54.93,80532.98,0.0,0.99755,0.0,0.5051]
[1778446135756,54.93,80531.42,0.0,0.99754,0.0,0.5057]
[1778446140382,54.93,80540.98,0.0,0.99756,0.0,0.50203]
[1778446141393,54.93,80545.26,0.0,0.99757,0.0,0.50039]
[1778446142394,54.93,80498.58,0.0,0.99747,0.0,0.51848]
[1778446144409,54.93,80493.33,0.0,0.99746,0.0,0.52055]
[1778446145843,54.93,80480.16,0.0,0.99743,0.0,0.52577]
[1778446147432,54.93,80468.06,0.0,0.99741,0.0,0.53061]
[1778446148441,54.93,80456.62,0.0,0.99738,0.0,0.53522]
[1778446149447,54.93,80446.41,0.0,0.99736,0.0,0.53937]
[1778446150455,54.93,80437.01,0.0,0.99734,0.0,0.54321]
[1778446151467,54.93,80425.72,0.0,0.99731,0.0,0.54786]
[1778446153485,54.93,80408.14,0.0,0.99727,0.0,0.55517]
[1778446155959,54.93,80412.88,0.0,0.99728,0.0,0.55319]
[1778446157507,54.93,80407.6,0.0,0.99727,0.0,0.55539]
[1778446159522,54.93,80414.58,0.0,0.99729,0.0,0.55248]
[1778446160529,54.93,80404.1,0.0,0.99726,0.0,0.55686]
[1778446161544,54.93,80382.45,0.0,0.99721,0.0,0.566]
[1778446163551,54.93,80386.44,0.0,0.99722,0.0,0.5643]
[1778446164558,54.93,80378.27,0.0,0.9972,0.0,0.56778]
[1778446166035,54.93,80354.71,0.0,0.99714,0.0,0.5779]
[1778446168599,54.93,80342.31,0.0,0.99711,0.0,0.5833]
[1778446169605,54.93,80311.12,0.0,0.99704,0.0,0.59706]
[1778446170611,54.93,80301.15,0.0,0.99701,0.0,0.60151]
[1778446171621,54.93,80300.99,0.0,0.99702,0.0,0.60087]
[1778446174651,54.93,80288.49,0.0,0.99698,0.0,0.6065]
[1778446176127,54.93,80286.87,0.0,0.99698,0.0,0.60723]
[1778446177674,54.93,80294.3,0.0,0.997,0.0,0.60388]
[1778446178679,54.93,80315.98,0.0,0.99705,0.0,0.59418]
[1778446179691,54.93,80341.17,0.0,0.99712,0.0,0.5831]
[1778446181721,54.93,80333.25,0.0,0.9971,0.0,0.58656]
[1778446183728,54.93,80319.98,0.0,0.99706,0.0,0.59241]
[1778446184731,54.93,80309.7,0.0,0.99704,0.0,0.59698]
[1778446185738,54.93,80321.82,0.0,0.99707,0.0,0.5916]
[1778446186787,54.93,80341.25,0.0,0.99712,0.0,0.58306]
[1778446187749,54.93,80349.49,0.0,0.99714,0.0,0.57947]
[1778446188756,54.93,80340.8,0.0,0.99711,0.0,0.58326]
[1778446189772,54.93,80313.78,0.0,0.99705,0.0,0.59516]
[1778446190777,54.93,80313.43,0.0,0.99705,0.0,0.59532]
[1778446192803,54.93,80320.89,0.0,0.99707,0.0,0.59201]
[1778446193799,54.93,80321.33,0.0,0.99707,0.0,0.59181]
[1778446194806,54.93,80345.31,0.0,0.99713,0.0,0.58129]
[1778446195813,54.93,80348.14,0.0,0.99713,0.0,0.58006]
[1778446196860,54.93,80353.64,0.0,0.99715,0.0,0.57767]
[1778446198858,54.93,80347.35,0.0,0.99713,0.0,0.5804]
[1778446200967,54.93,80357.25,0.0,0.99715,0.0,0.57611]
[1778446201900,54.93,80293.54,0.0,0.997,0.0,0.60422]
[1778446203932,54.93,80284.49,0.0,0.99697,0.0,0.60831]
[1778446204929,54.93,80297.66,0.0,0.99701,0.0,0.60237]
[1778446206352,54.93,80304.57,0.0,0.99703,0.0,0.59927]
[1778446211985,54.93,80301.58,0.0,0.99702,0.0,0.60061]
[1778446212986,54.93,80312.42,0.0,0.99704,0.0,0.59577]
[1778446213994,54.93,80317.78,0.0,0.99706,0.0,0.59339]
[1778446215000,54.93,80320.2,0.0,0.99706,0.0,0.59231]
[1778446216021,54.93,80345.69,0.0,0.99713,0.0,0.58112]
[1778446217024,54.93,80346.7,0.0,0.99713,0.0,0.58069]
[1778446218023,54.93,80368.91,0.0,0.99718,0.0,0.57109]
[1778446219028,54.93,80387.24,0.0,0.99723,0.0,0.56329]
[1778446223060,54.93,80398.67,0.0,0.99725,0.0,0.55846]
[1778446224070,54.93,80404.62,0.0,0.99727,0.0,0.55597]
[1778446227095,54.93,80398.61,0.0,0.99725,0.0,0.55849]
[1778446229110,54.93,80414.23,0.0,0.99729,0.0,0.55196]
[1778446230120,54.93,80414.23,0.0,0.99729,0.0,0.55196]
[1778446231127,54.93,80417.17,0.0,0.9973,0.0,0.55007]
[1778446233147,54.93,80430.37,0.0,0.99733,0.0,0.54462]
[1778446234148,54.93,80434.48,0.0,0.99734,0.0,0.54293]
[1778446236162,54.93,80431.13,0.0,0.99733,0.0,0.5443]
[1778446237167,54.93,80425.24,0.0,0.99732,0.0,0.54673]
[1778446238176,54.93,80422.29,0.0,0.99731,0.0,0.54795]
[1778446239181,54.93,80429.07,0.0,0.99733,0.0,0.54515]
[1778446240189,54.93,80436.11,0.0,0.99734,0.0,0.54226]
[1778446241205,54.93,80439.66,0.0,0.99735,0.0,0.54081]
[1778446243212,54.93,80446.06,0.0,0.99736,0.0,0.5382]
[1778446244226,54.93,80447.67,0.0,0.99737,0.0,0.53755]
[1778446245226,54.93,80458.05,0.0,0.99739,0.0,0.53334]
[1778446246232,54.93,80471.57,0.0,0.99742,0.0,0.52791]
[1778446247239,54.93,80468.98,0.0,0.99741,0.0,0.52895]
[1778446252275,54.93,80474.68,0.0,0.99743,0.0,0.52667]
[1778446257309,54.93,80473.7,0.0,0.99743,0.0,0.52706]
[1778446259324,54.93,80470.17,0.0,0.99742,0.0,0.52847]
[1778446261381,54.93,80480.29,0.0,0.99744,0.0,0.52443]
[1778446262368,54.93,80506.45,0.0,0.9975,0.0,0.51412]
[1778446263390,54.93,80524.66,0.0,0.99753,0.0,0.50705]
[1778446264379,54.93,80537.53,0.0,0.99756,0.0,0.5021]
[1778446265383,54.93,80544.76,0.0,0.99758,0.0,0.49934]
[1778446267407,54.93,80553.54,0.0,0.9976,0.0,0.49601]
[1778446268417,54.93,80562.71,0.0,0.99761,0.0,0.49255]
[1778446269432,54.93,80573.24,0.0,0.99764,0.0,0.48861]
[1778446270432,54.93,80579.78,0.0,0.99765,0.0,0.48617]
[1778446271439,54.93,80586.03,0.0,0.99766,0.0,0.48385]
[1778446275471,54.93,80580.45,0.0,0.99765,0.0,0.48592]
[1778446278489,54.93,80589.86,0.0,0.99767,0.0,0.48243]
[1778446280506,54.93,80602.22,0.0,0.99769,0.0,0.47789]
[1778446282517,54.93,80608.64,0.0,0.99771,0.0,0.47554]
[1778446285541,54.93,80615.81,0.0,0.99772,0.0,0.47293]
[1778446289577,54.93,80621.06,0.0,0.99773,0.0,0.47103]
[1778446294612,54.93,80620.62,0.0,0.99773,0.0,0.4706]
[1778446297031,54.93,80642.66,0.0,0.99778,0.0,0.4627]
[1778446297641,54.93,80642.66,0.0,0.99778,0.0,0.4627]
[1778446298640,54.93,80655.35,0.0,0.9978,0.0,0.4582]
[1778446299648,54.93,80656.64,0.0,0.9978,0.0,0.45774]
[1778446301661,54.93,80662.48,0.0,0.99781,0.0,0.45569]
[1778446307101,54.93,80660.08,0.0,0.99781,0.0,0.45653]
[1778446308710,54.93,80653.32,0.0,0.9978,0.0,0.45892]
[1778446309724,54.93,80650.16,0.0,0.99779,0.0,0.46003]
[1778446313747,54.93,80646.82,0.0,0.99778,0.0,0.46122]
[1778446317171,54.93,80639.71,0.0,0.99777,0.0,0.46375]
[1778446319788,54.93,80633.15,0.0,0.99776,0.0,0.46609]
[1778446320796,54.93,80629.44,0.0,0.99775,0.0,0.46742]
[1778446322842,54.93,80636.12,0.0,0.99776,0.0,0.46503]
[1778446324835,54.93,80641.15,0.0,0.99777,0.0,0.46323]
[1778446325842,54.93,80645.92,0.0,0.99778,0.0,0.46154]
[1778446327246,54.93,80672.84,0.0,0.99783,0.0,0.45207]
[1778446328863,54.93,80675.31,0.0,0.99784,0.0,0.45121]
[1778446332890,54.93,80679.02,0.0,0.99784,0.0,0.44992]
[1778446333897,54.93,80685.34,0.0,0.99786,0.0,0.44773]
[1778446334905,54.93,80677.3,0.0,0.99784,0.0,0.45051]
[1778446335911,54.93,80666.87,0.0,0.99782,0.0,0.45415]
[1778446337330,54.93,80665.65,0.0,0.99782,0.0,0.45458]
[1778446340946,54.93,80654.45,0.0,0.9978,0.0,0.45852]
[1778446341953,54.93,80652.87,0.0,0.99779,0.0,0.45908]
[1778446342960,54.93,80659.26,0.0,0.99781,0.0,0.45682]
[1778446343968,54.93,80665.96,0.0,0.99782,0.0,0.45447]
[1778446344975,54.93,80663.53,0.0,0.99781,0.0,0.45532]
[1778446347401,54.93,80682.52,0.0,0.99785,0.0,0.4487]
[1778446349003,54.93,80674.58,0.0,0.99784,0.0,0.45146]
[1778446350010,54.93,80671.56,0.0,0.99783,0.0,0.45251]
[1778446352031,54.93,80665.58,0.0,0.99782,0.0,0.45403]
[1778446355045,54.93,80654.32,0.0,0.9978,0.0,0.45798]
[1778446356052,54.93,80648.56,0.0,0.99779,0.0,0.46002]
[1778446357471,54.93,80647.27,0.0,0.99779,0.0,0.46048]
[1778446362094,54.93,80642.2,0.0,0.99778,0.0,0.46228]
[1778446364114,54.93,80640.14,0.0,0.99777,0.0,0.46301]
[1778446369149,54.93,80636.76,0.0,0.99777,0.0,0.46421]
[1778446374185,54.93,80636.32,0.0,0.99777,0.0,0.46437]
[1778446379221,54.93,80628.05,0.0,0.99775,0.0,0.46733]
[1778446383258,54.93,80610.78,0.0,0.99772,0.0,0.47357]
[1778446384284,54.93,80610.08,0.0,0.99771,0.0,0.47383]
[1778446386277,54.93,80600.62,0.0,0.9977,0.0,0.47728]
[1778446389371,54.93,80581.04,0.0,0.99766,0.0,0.48449]
[1778446391311,54.93,80609.55,0.0,0.99771,0.0,0.47402]
[1778446392318,54.93,80615.99,0.0,0.99773,0.0,0.47168]
[1778446393330,54.93,80627.29,0.0,0.99775,0.0,0.46761]
[1778446395345,54.93,80619.55,0.0,0.99773,0.0,0.47039]
[1778446400374,54.93,80623.04,0.0,0.99774,0.0,0.46913]
[1778446405409,54.93,80626.33,0.0,0.99775,0.0,0.46795]
[1778446410445,54.93,80624.98,0.0,0.99774,0.0,0.46844]
[1778446415484,54.93,80619.71,0.0,0.99774,0.0,0.46974]
[1778446417493,54.93,80614.12,0.0,0.99773,0.0,0.47177]
[1778446419507,54.93,80628.33,0.0,0.99775,0.0,0.46664]
[1778446420514,54.93,80601.91,0.0,0.9977,0.0,0.47621]
[1778446421521,54.93,80591.06,0.0,0.99768,0.0,0.48018]
[1778446426557,54.93,80584.04,0.0,0.99767,0.0,0.48277]
[1778446429581,54.93,80574.15,0.0,0.99765,0.0,0.48644]
[1778446434616,54.93,80575.73,0.0,0.99765,0.0,0.48585]
[1778446439652,54.93,80575.86,0.0,0.99765,0.0,0.4858]
[1778446444687,54.93,80574.63,0.0,0.99765,0.0,0.48626]
[1778446449721,54.93,80583.6,0.0,0.99766,0.0,0.48293]
[1778446450729,54.93,80583.6,0.0,0.99766,0.0,0.48293]
[1778446455766,54.93,80578.49,0.0,0.99765,0.0,0.48483]
[1778446459794,54.93,80587.7,0.0,0.99767,0.0,0.48142]
[1778446460808,54.93,80595.69,0.0,0.99769,0.0,0.47848]
[1778446462815,54.93,80601.25,0.0,0.9977,0.0,0.47645]
[1778446466859,54.93,80585.19,0.0,0.99767,0.0,0.48235]
[1778446471895,54.93,80582.59,0.0,0.99767,0.0,0.4827]
[1778446473909,54.93,80574.48,0.0,0.99765,0.0,0.48571]
[1778446478345,54.93,80581.27,0.0,0.99766,0.0,0.48319]
[1778446480958,54.93,80584.12,0.0,0.99767,0.0,0.48214]
[1778446481965,54.93,80589.51,0.0,0.99768,0.0,0.48015]
[1778446482973,54.93,80592.51,0.0,0.99769,0.0,0.47905]
[1778446484986,54.93,80587.4,0.0,0.99768,0.0,0.48093]
[1778446487001,54.93,80587.71,0.0,0.99768,0.0,0.48081]
[1778446488418,54.93,80593.14,0.0,0.99769,0.0,0.47882]
[1778446491029,54.93,80598.17,0.0,0.9977,0.0,0.47697]
[1778446494050,54.93,80602.67,0.0,0.99771,0.0,0.47533]
[1778446499087,54.93,80603.48,0.0,0.99771,0.0,0.47504]
[1778446500092,54.93,80611.74,0.0,0.99772,0.0,0.47203]
[1778446501105,54.93,80614.96,0.0,0.99773,0.0,0.47087]
[1778446506135,54.93,80611.45,0.0,0.99772,0.0,0.47214]
[1778446508560,54.93,80599.63,0.0,0.9977,0.0,0.47644]
[1778446515199,54.93,80598.13,0.0,0.9977,0.0,0.47699]
[1778446520235,54.93,80605.84,0.0,0.99771,0.0,0.47418]
[1778446521241,54.93,80610.12,0.0,0.99772,0.0,0.47262]
[1778446522249,54.93,80622.75,0.0,0.99775,0.0,0.46806]
[1778446523255,54.93,80628.5,0.0,0.99776,0.0,0.46599]
[1778446528706,54.93,80632.62,0.0,0.99776,0.0,0.46452]
[1778446534332,54.93,80631.25,0.0,0.99776,0.0,0.46442]
[1778446538773,54.93,80637.18,0.0,0.99778,0.0,0.46231]
[1778446542388,54.93,80627.52,0.0,0.99776,0.0,0.46576]
[1778446547424,54.93,80636.29,0.0,0.99777,0.0,0.46263]
[1778446553469,54.93,80639.39,0.0,0.99778,0.0,0.46152]
[1778446558506,54.93,80638.83,0.0,0.99778,0.0,0.46172]
[1778446563541,54.93,80639.51,0.0,0.99778,0.0,0.46148]
[1778446567570,54.93,80644.73,0.0,0.99779,0.0,0.45963]
[1778446572603,54.93,80644.86,0.0,0.99779,0.0,0.45958]
[1778446575628,54.93,80638.13,0.0,0.99778,0.0,0.46197]
[1778446576643,54.93,80615.93,0.0,0.99773,0.0,0.46993]
[1778446577647,54.93,80615.32,0.0,0.99773,0.0,0.47015]
[1778446578653,54.93,80625.52,0.0,0.99775,0.0,0.46647]
[1778446579661,54.93,80631.36,0.0,0.99776,0.0,0.46438]
[1778446585703,54.93,80629.91,0.0,0.99776,0.0,0.4649]
[1778446586713,54.93,80624.7,0.0,0.99775,0.0,0.46677]
[1778446589731,54.93,80619.38,0.0,0.99774,0.0,0.46868]
[1778446594767,54.93,80622.14,0.0,0.99775,0.0,0.4671]
[1778446599801,54.93,80623.47,0.0,0.99775,0.0,0.46662]
[1778446604836,54.93,80626.11,0.0,0.99776,0.0,0.46567]
[1778446609870,54.93,80630.36,0.0,0.99777,0.0,0.46415]
[1778446614934,54.93,80634.78,0.0,0.99777,0.0,0.46258]
[1778446616921,54.93,80642.8,0.0,0.99779,0.0,0.45973]
[1778446621956,54.93,80643.84,0.0,0.99779,0.0,0.45936]
[1778446625992,54.93,80638.71,0.0,0.99778,0.0,0.46118]
[1778446626998,54.93,80633.67,0.0,0.99777,0.0,0.46297]
[1778446628009,54.93,80639.79,0.0,0.99778,0.0,0.4608]
[1778446629012,54.93,80639.79,0.0,0.99778,0.0,0.4608]
[1778446629413,54.93,80646.17,0.0,0.9978,0.0,0.45854]
[1778446633041,54.93,80652.52,0.0,0.99781,0.0,0.4563]
[1778446638075,54.93,80654.22,0.0,0.99781,0.0,0.4557]
[1778446643110,54.93,80657.22,0.0,0.99782,0.0,0.45465]
[1778446646131,54.93,80663.94,0.0,0.99783,0.0,0.4523]
[1778446649554,54.93,80668.21,0.0,0.99784,0.0,0.45081]
[1778446653181,54.93,80673.23,0.0,0.99785,0.0,0.44849]
[1778446658215,54.93,80677.89,0.0,0.99786,0.0,0.44688]
[1778446661239,54.93,80684.42,0.0,0.99787,0.0,0.44463]
[1778446666275,54.93,80687.85,0.0,0.99788,0.0,0.44345]
[1778446671310,54.93,80689.22,0.0,0.99788,0.0,0.44299]
[1778446674331,54.93,80694.53,0.0,0.99789,0.0,0.44117]
[1778446675338,54.93,80704.55,0.0,0.99791,0.0,0.43776]
[1778446676344,54.93,80709.32,0.0,0.99792,0.0,0.43614]
[1778446678358,54.93,80710.02,0.0,0.99792,0.0,0.43591]
[1778446679772,54.93,80703.32,0.0,0.9979,0.0,0.43818]
[1778446681379,54.93,80703.23,0.0,0.9979,0.0,0.43821]
[1778446685407,54.93,80695.39,0.0,0.99789,0.0,0.44088]
[1778446690447,54.93,80695.51,0.0,0.99789,0.0,0.44083]
[1778446693464,54.93,80683.78,0.0,0.99787,0.0,0.44485]
[1778446698499,54.93,80679.58,0.0,0.99786,0.0,0.4463]
[1778446703534,54.93,80674.89,0.0,0.99785,0.0,0.44792]
[1778446704541,54.93,80681.21,0.0,0.99786,0.0,0.44574]
[1778446709984,54.93,80680.24,0.0,0.99786,0.0,0.44607]
[1778446715624,54.93,80679.28,0.0,0.99786,0.0,0.44583]
[1778446720656,54.93,80681.96,0.0,0.99787,0.0,0.44491]
[1778446725694,54.93,80684.08,0.0,0.99787,0.0,0.44418]
[1778446730728,54.93,80679.4,0.0,0.99786,0.0,0.44579]
[1778446735764,54.93,80681.25,0.0,0.99787,0.0,0.44516]
[1778446740798,54.93,80677.61,0.0,0.99786,0.0,0.44641]
[1778446745834,54.93,80677.91,0.0,0.99786,0.0,0.44631]
[1778446751874,54.93,80677.82,0.0,0.99786,0.0,0.44634]
[1778446757918,54.93,80680.36,0.0,0.99787,0.0,0.44546]
[1778446762952,54.93,80685.45,0.0,0.99787,0.0,0.44371]
[1778446768994,54.93,80687.81,0.0,0.99788,0.0,0.4429]
[1778446774030,54.93,80691.53,0.0,0.99789,0.0,0.44107]
[1778446776045,54.93,80698.13,0.0,0.9979,0.0,0.43882]
[1778446781080,54.93,80699.34,0.0,0.9979,0.0,0.43841]
[1778446786117,54.93,80703.31,0.0,0.99791,0.0,0.43706]
[1778446790145,54.93,80713.18,0.0,0.99793,0.0,0.43373]
[1778446795182,54.93,80717.73,0.0,0.99794,0.0,0.4322]
[1778446800664,54.93,80720.54,0.0,0.99794,0.0,0.43126]
[1778446803237,54.93,80703.6,0.0,0.99791,0.0,0.43696]
[1778446806263,54.93,80707.72,0.0,0.99792,0.0,0.43557]
[1778446811302,54.93,80709.82,0.0,0.99792,0.0,0.43486]
[1778446816340,54.93,80707.19,0.0,0.99792,0.0,0.43575]
[1778446821373,54.93,80708.2,0.0,0.99792,0.0,0.43541]
[1778446826416,54.93,80706.12,0.0,0.99791,0.0,0.43611]
[1778446828423,54.93,80713.82,0.0,0.99793,0.0,0.43351]
[1778446833464,54.93,80718.78,0.0,0.99794,0.0,0.43129]
[1778446835481,54.93,80724.03,0.0,0.99795,0.0,0.42954]
[1778446836481,54.93,80730.37,0.0,0.99796,0.0,0.42743]
[1778446837488,54.93,80745.81,0.0,0.99799,0.0,0.42233]
[1778446838495,54.93,80748.49,0.0,0.99799,0.0,0.42145]
[1778446843529,54.93,80748.83,0.0,0.99799,0.0,0.42134]
[1778446846556,54.93,80757.89,0.0,0.99801,0.0,0.41838]
[1778446847563,54.93,80752.55,0.0,0.998,0.0,0.42012]
[1778446848586,54.93,80759.03,0.0,0.99801,0.0,0.418]
[1778446849576,54.93,80772.42,0.0,0.99803,0.0,0.41367]
[1778446851022,54.93,80783.77,0.0,0.99805,0.0,0.41002]
[1778446851591,54.93,80783.77,0.0,0.99805,0.0,0.41002]
[1778446853604,54.93,80784.01,0.0,0.99805,0.0,0.40994]
[1778446858639,54.93,80787.42,0.0,0.99806,0.0,0.40885]
[1778446863675,54.93,80784.86,0.0,0.99806,0.0,0.40967]
[1778446866705,54.93,80790.39,0.0,0.99806,0.0,0.40791]
[1778446871737,54.93,80788.19,0.0,0.99806,0.0,0.40861]
[1778446875764,54.93,80795.51,0.0,0.99807,0.0,0.40628]
[1778446881247,54.93,80806.44,0.0,0.99809,0.0,0.40282]
[1778446883820,54.93,80791.76,0.0,0.99807,0.0,0.40747]
[1778446884828,54.93,80791.4,0.0,0.99807,0.0,0.40758]
[1778446886842,54.93,80781.58,0.0,0.99805,0.0,0.41072]
[1778446887850,54.93,80771.79,0.0,0.99803,0.0,0.41387]
[1778446888855,54.93,80770.04,0.0,0.99803,0.0,0.41443]
[1778446893890,54.93,80779.94,0.0,0.99805,0.0,0.41071]
[1778446894898,54.93,80786.73,0.0,0.99806,0.0,0.40854]
[1778446895905,54.93,80789.88,0.0,0.99807,0.0,0.40754]
[1778446897919,54.93,80798.75,0.0,0.99808,0.0,0.40472]
[1778446899932,54.93,80799.42,0.0,0.99808,0.0,0.40451]
[1778446904968,54.93,80798.05,0.0,0.99808,0.0,0.40494]
[1778446910006,54.93,80801.18,0.0,0.99809,0.0,0.40396]
[1778446911010,54.93,80817.33,0.0,0.99811,0.0,0.39888]
[1778446912018,54.93,80812.68,0.0,0.9981,0.0,0.40034]
[1778446914036,54.93,80803.84,0.0,0.99809,0.0,0.40312]
[1778446915050,54.93,80775.78,0.0,0.99804,0.0,0.41205]
[1778446916050,54.93,80768.68,0.0,0.99803,0.0,0.41434]
[1778446917055,54.93,80767.57,0.0,0.99803,0.0,0.41469]
[1778446922090,54.93,80763.14,0.0,0.99802,0.0,0.41613]
[1778446927125,54.93,80759.82,0.0,0.99802,0.0,0.41721]
[1778446932167,54.93,80769.86,0.0,0.99803,0.0,0.41396]
[1778446933174,54.93,80783.8,0.0,0.99806,0.0,0.40948]
[1778446938209,54.93,80788.41,0.0,0.99806,0.0,0.40801]
[1778446941231,54.93,80795.17,0.0,0.99808,0.0,0.40586]
[1778446942238,54.93,80809.01,0.0,0.9981,0.0,0.40149]
[1778446946280,54.93,80818.32,0.0,0.99811,0.0,0.39857]
[1778446947307,54.93,80821.65,0.0,0.99812,0.0,0.39754]
[1778446949300,54.93,80825.24,0.0,0.99813,0.0,0.39642]
[1778446952317,54.93,80836.01,0.0,0.99815,0.0,0.39257]
[1778446953324,54.93,80844.57,0.0,0.99816,0.0,0.38994]
[1778446954331,54.93,80848.15,0.0,0.99817,0.0,0.38885]
[1778446956346,54.93,80854.65,0.0,0.99818,0.0,0.38687]
[1778446957353,54.93,80860.63,0.0,0.99819,0.0,0.38506]
[1778446958360,54.93,80862.57,0.0,0.99819,0.0,0.38447]
[1778446959366,54.93,80868.41,0.0,0.9982,0.0,0.38271]
[1778446962388,54.93,80883.69,0.0,0.99822,0.0,0.37813]
[1778446965409,54.93,80899.91,0.0,0.99825,0.0,0.37333]
[1778446966418,54.93,80906.36,0.0,0.99826,0.0,0.37144]
[1778446970444,54.93,80912.93,0.0,0.99827,0.0,0.36952]
[1778446972459,54.93,80923.24,0.0,0.99828,0.0,0.36652]
[1778446975482,54.93,80928.72,0.0,0.99829,0.0,0.36494]
[1778446976493,54.93,80938.96,0.0,0.99831,0.0,0.36199]
[1778446977496,54.93,80941.05,0.0,0.99831,0.0,0.3614]
[1778446982530,54.93,80940.08,0.0,0.99831,0.0,0.36167]
[1778446983537,54.93,80933.83,0.0,0.9983,0.0,0.36347]
[1778446984544,54.93,80932.97,0.0,0.9983,0.0,0.36371]
[1778446989578,54.93,80935.73,0.0,0.9983,0.0,0.36292]
[1778446994616,54.93,80931.55,0.0,0.99829,0.0,0.36412]
[1778446999649,54.93,80935.12,0.0,0.9983,0.0,0.3631]
[1778447002112,54.93,80940.93,0.0,0.99831,0.0,0.36143]
[1778447003681,54.93,80942.01,0.0,0.99831,0.0,0.36112]
[1778447008712,54.93,80937.56,0.0,0.9983,0.0,0.3624]
[1778447009723,54.93,80929.27,0.0,0.99829,0.0,0.36478]
[1778447010727,54.93,80925.78,0.0,0.99829,0.0,0.36579]
[1778447012196,54.93,80920.16,0.0,0.99828,0.0,0.36692]
[1778447012742,54.93,80920.16,0.0,0.99828,0.0,0.36692]
[1778447015762,54.93,80914.75,0.0,0.99827,0.0,0.3685]
[1778447018783,54.93,80909.19,0.0,0.99826,0.0,0.37012]
[1778447020803,54.93,80908.52,0.0,0.99826,0.0,0.37031]
[1778447022292,54.93,80877.92,0.0,0.99821,0.0,0.37935]
[1778447022812,54.93,80877.92,0.0,0.99821,0.0,0.37935]
[1778447024825,54.93,80875.59,0.0,0.99821,0.0,0.38005]
[1778447029860,54.93,80870.56,0.0,0.9982,0.0,0.38156]
[1778447034895,54.93,80877.82,0.0,0.99821,0.0,0.37938]
[1778447039930,54.93,80873.35,0.0,0.99821,0.0,0.38072]
[1778447044966,54.93,80878.28,0.0,0.99822,0.0,0.37925]
[1778447050008,54.93,80869.14,0.0,0.9982,0.0,0.38198]
[1778447055038,54.93,80874.12,0.0,0.99821,0.0,0.38049]
[1778447056044,54.93,80868.7,0.0,0.9982,0.0,0.38212]
[1778447057051,54.93,80862.28,0.0,0.99819,0.0,0.38405]
[1778447058058,54.93,80858.77,0.0,0.99818,0.0,0.38511]
[1778447063103,54.93,80851.09,0.0,0.99817,0.0,0.38744]
[1778447065117,54.93,80839.29,0.0,0.99815,0.0,0.39105]
[1778447066120,54.93,80836.45,0.0,0.99815,0.0,0.39192]
[1778447069140,54.93,80832.55,0.0,0.99814,0.0,0.39312]
[1778447071154,54.93,80820.9,0.0,0.99813,0.0,0.39621]
[1778447072162,54.93,80819.23,0.0,0.99812,0.0,0.39673]
[1778447074179,54.93,80813.61,0.0,0.99811,0.0,0.39848]
[1778447075183,54.93,80803.33,0.0,0.9981,0.0,0.4017]
[1778447076192,54.93,80798.44,0.0,0.99809,0.0,0.40324]
[1778447078205,54.93,80794.46,0.0,0.99808,0.0,0.4045]
[1778447080219,54.93,80787.14,0.0,0.99807,0.0,0.40682]
[1778447082233,54.93,80792.98,0.0,0.99808,0.0,0.40496]
[1778447085254,54.93,80800.92,0.0,0.99809,0.0,0.40246]
[1778447086261,54.93,80803.48,0.0,0.9981,0.0,0.40165]
[1778447089282,54.93,80786.96,0.0,0.99807,0.0,0.40688]
[1778447090289,54.93,80783.99,0.0,0.99806,0.0,0.40782]
[1778447095325,54.93,80782.45,0.0,0.99806,0.0,0.40831]
[1778447100361,54.93,80781.2,0.0,0.99806,0.0,0.40871]
[1778447102374,54.93,80837.8,0.0,0.99815,0.0,0.39099]
[1778447103382,54.93,80835.67,0.0,0.99815,0.0,0.39165]
[1778447105396,54.93,80718.81,0.0,0.99795,0.0,0.42907]
[1778447106402,54.93,80718.12,0.0,0.99795,0.0,0.4293]
[1778447111439,54.93,80728.62,0.0,0.99797,0.0,0.42581]
[1778447112446,54.93,80793.26,0.0,0.99808,0.0,0.40488]
[1778447112938,54.93,80794.81,0.0,0.99808,0.0,0.40439]
[1778447118488,54.93,80793.94,0.0,0.99808,0.0,0.40466]
[1778447121508,54.93,80788.86,0.0,0.99807,0.0,0.40627]
[1778447125538,54.93,80782.89,0.0,0.99806,0.0,0.40817]
[1778447127550,54.93,80777.85,0.0,0.99805,0.0,0.40978]
[1778447132599,54.93,80778.14,0.0,0.99806,0.0,0.40916]
[1778447137626,54.93,80775.14,0.0,0.99805,0.0,0.41013]
[1778447143150,54.93,80770.69,0.0,0.99804,0.0,0.41157]
[1778447148757,54.93,80776.05,0.0,0.99805,0.0,0.40985]
[1778447149722,54.93,80783.95,0.0,0.99807,0.0,0.40733]
[1778447150728,54.93,80787.83,0.0,0.99807,0.0,0.4061]
[1778447153233,54.93,80802.66,0.0,0.9981,0.0,0.40142]
[1778447153749,54.93,80802.66,0.0,0.9981,0.0,0.40142]
[1778447156770,54.93,80805.23,0.0,0.9981,0.0,0.40061]
[1778447161806,54.93,80810.92,0.0,0.99811,0.0,0.39883]
[1778447163304,54.93,80803.37,0.0,0.9981,0.0,0.40119]
[1778447164826,54.93,80807.92,0.0,0.99811,0.0,0.39977]
[1778447165840,54.93,80814.58,0.0,0.99812,0.0,0.39769]
[1778447166840,54.93,80817.26,0.0,0.99812,0.0,0.39685]
[1778447171877,54.93,80817.71,0.0,0.99812,0.0,0.39671]
[1778447173374,54.93,80806.98,0.0,0.9981,0.0,0.40006]
[1778447174900,54.93,80806.29,0.0,0.9981,0.0,0.40028]
[1778447177921,54.93,80820.16,0.0,0.99813,0.0,0.39595]
[1778447178929,54.93,80828.54,0.0,0.99814,0.0,0.39336]
[1778447179936,54.93,80827.51,0.0,0.99814,0.0,0.39367]
[1778447185979,54.93,80824.74,0.0,0.99813,0.0,0.39453]
[1778447187991,54.93,80812.88,0.0,0.99811,0.0,0.39822]
[1778447188998,54.93,80812.64,0.0,0.99811,0.0,0.39829]
[1778447194036,54.93,80809.7,0.0,0.99811,0.0,0.39869]
[1778447198064,54.93,80806.89,0.0,0.99811,0.0,0.39957]
[1778447199071,54.93,80799.17,0.0,0.99809,0.0,0.40199]
[1778447200077,54.93,80793.28,0.0,0.99808,0.0,0.40385]
[1778447203594,54.93,80792.56,0.0,0.99808,0.0,0.40407]
[1778447207127,54.93,80801.91,0.0,0.9981,0.0,0.40113]
[1778447208135,54.93,80807.23,0.0,0.99811,0.0,0.39946]
[1778447210148,54.93,80809.24,0.0,0.99811,0.0,0.39883]
[1778447211155,54.93,80818.42,0.0,0.99813,0.0,0.39597]
[1778447212162,54.93,80821.03,0.0,0.99813,0.0,0.39516]
[1778447217197,54.93,80825.02,0.0,0.99814,0.0,0.39393]
[1778447221225,54.93,80831.37,0.0,0.99815,0.0,0.39197]
[1778447223735,54.93,80824.73,0.0,0.99814,0.0,0.39402]
[1778447227271,54.93,80824.13,0.0,0.99814,0.0,0.3942]
[1778447228277,54.93,80830.97,0.0,0.99815,0.0,0.39209]
[1778447229285,54.93,80834.26,0.0,0.99815,0.0,0.39108]
[1778447234328,54.93,80835.42,0.0,0.99815,0.0,0.39072]
[1778447239371,54.93,80838.26,0.0,0.99816,0.0,0.38985]
[1778447241368,54.93,80846.28,0.0,0.99817,0.0,0.38741]
[1778447242376,54.93,80848.98,0.0,0.99818,0.0,0.38658]
[1778447247410,54.93,80854.16,0.0,0.99818,0.0,0.38501]
[1778447250434,54.93,80847.25,0.0,0.99817,0.0,0.38711]
[1778447251439,54.93,80843.12,0.0,0.99817,0.0,0.38786]
[1778447254460,54.93,80852.63,0.0,0.99818,0.0,0.38497]
[1778447255467,54.93,80861.79,0.0,0.9982,0.0,0.3822]
[1778447256474,54.93,80863.07,0.0,0.9982,0.0,0.38182]
[1778447258488,54.93,80855.19,0.0,0.99819,0.0,0.38419]
[1778447259495,54.93,80848.33,0.0,0.99818,0.0,0.38627]
[1778447260502,54.93,80842.42,0.0,0.99817,0.0,0.38807]
[1778447262516,54.93,80839.99,0.0,0.99816,0.0,0.38881]
[1778447267551,54.93,80837.39,0.0,0.99816,0.0,0.38961]
[1778447272586,54.93,80835.55,0.0,0.99816,0.0,0.39017]
[1778447277621,54.93,80832.86,0.0,0.99815,0.0,0.391]
[1778447282657,54.93,80833.18,0.0,0.99815,0.0,0.3909]
[1778447283667,54.93,80828.16,0.0,0.99814,0.0,0.39244]
[1778447288703,54.93,80831.57,0.0,0.99815,0.0,0.39139]
[1778447293734,54.93,80833.94,0.0,0.99815,0.0,0.39066]
[1778447298769,54.93,80827.57,0.0,0.99814,0.0,0.39262]
[1778447303803,54.93,80833.28,0.0,0.99815,0.0,0.39087]
[1778447308838,54.93,80834.43,0.0,0.99815,0.0,0.39051]
[1778447314375,54.93,80825.19,0.0,0.99814,0.0,0.39284]
[1778447316894,54.93,80831.0,0.0,0.99815,0.0,0.39105]
[1778447321928,54.93,80829.68,0.0,0.99815,0.0,0.39146]
[1778447322936,54.93,80834.69,0.0,0.99816,0.0,0.38992]
[1778447327972,54.93,80833.09,0.0,0.99815,0.0,0.39041]
[1778447332000,54.93,80838.57,0.0,0.99816,0.0,0.38873]
[1778447334518,54.93,80841.13,0.0,0.99817,0.0,0.38795]
[1778447337037,54.93,80838.74,0.0,0.99816,0.0,0.38868]
[1778447342070,54.93,80839.4,0.0,0.99817,0.0,0.38848]
[1778447344588,54.93,80829.97,0.0,0.99815,0.0,0.39137]
[1778447349120,54.93,80824.79,0.0,0.99814,0.0,0.39296]
[1778447354658,54.93,80824.57,0.0,0.99814,0.0,0.39303]
[1778447361205,54.93,80824.38,0.0,0.99814,0.0,0.39309]
[1778447366240,54.93,80823.86,0.0,0.99814,0.0,0.39325]
[1778447371274,54.93,80825.46,0.0,0.99814,0.0,0.39224]
[1778447376309,54.93,80829.7,0.0,0.99815,0.0,0.39094]
[1778447381344,54.93,80832.47,0.0,0.99816,0.0,0.39009]
[1778447386379,54.93,80829.9,0.0,0.99815,0.0,0.39088]
[1778447391415,54.93,80831.29,0.0,0.99815,0.0,0.39045]
[1778447396453,54.93,80832.71,0.0,0.99816,0.0,0.39001]
[1778447401488,54.93,80834.46,0.0,0.99816,0.0,0.38948]
[1778447406523,54.93,80834.24,0.0,0.99816,0.0,0.38954]
[1778447411558,54.93,80835.34,0.0,0.99816,0.0,0.38921]
[1778447416593,54.93,80836.8,0.0,0.99816,0.0,0.38876]
[1778447421628,54.93,80837.34,0.0,0.99816,0.0,0.3886]
[1778447426664,54.93,80833.52,0.0,0.99816,0.0,0.38977]
[1778447429694,54.93,80817.93,0.0,0.99813,0.0,0.39457]
[1778447431700,54.93,80817.95,0.0,0.99813,0.0,0.39404]
[1778447433713,54.93,80812.04,0.0,0.99813,0.0,0.39587]
[1778447435727,54.93,80802.0,0.0,0.99811,0.0,0.399]
[1778447436736,54.93,80800.46,0.0,0.99811,0.0,0.39948]
[1778447443786,54.93,80799.13,0.0,0.9981,0.0,0.3999]
[1778447448821,54.93,80803.86,0.0,0.99811,0.0,0.39842]
[1778447453855,54.93,80798.57,0.0,0.9981,0.0,0.40016]
[1778447458891,54.93,80796.76,0.0,0.9981,0.0,0.4008]
[1778447464935,54.93,80795.05,0.0,0.9981,0.0,0.40138]
[1778447466947,54.93,80773.64,0.0,0.99806,0.0,0.40817]
[1778447470995,54.93,80753.07,0.0,0.99802,0.0,0.41478]
[1778447471997,54.93,80710.46,0.0,0.99795,0.0,0.42879]
[1778447472997,54.93,80713.56,0.0,0.99796,0.0,0.42775]
[1778447474004,54.93,80721.5,0.0,0.99797,0.0,0.42512]
[1778447478037,54.93,80714.69,0.0,0.99796,0.0,0.42738]
[1778447479045,54.93,80709.4,0.0,0.99795,0.0,0.42914]
[1778447484083,54.93,80707.23,0.0,0.99794,0.0,0.42986]
[1778447485610,54.93,80697.22,0.0,0.99793,0.0,0.43322]
[1778447487104,54.93,80688.46,0.0,0.99791,0.0,0.43618]
[1778447491130,54.93,80696.51,0.0,0.99793,0.0,0.4329]
[1778447496166,54.93,80691.7,0.0,0.99792,0.0,0.43452]
[1778447497173,54.93,80698.39,0.0,0.99793,0.0,0.43227]
[1778447500194,54.93,80691.0,0.0,0.99792,0.0,0.43476]
[1778447501206,54.93,80683.63,0.0,0.9979,0.0,0.43725]
[1778447502210,54.93,80683.63,0.0,0.9979,0.0,0.43725]
[1778447503223,54.93,80674.43,0.0,0.99789,0.0,0.44039]
[1778447505791,54.93,80667.53,0.0,0.99787,0.0,0.44275]
[1778447507265,54.93,80656.85,0.0,0.99786,0.0,0.44643]
[1778447512296,54.93,80656.86,0.0,0.99786,0.0,0.44642]
[1778447517331,54.93,80656.78,0.0,0.99785,0.0,0.44645]
[1778447520351,54.93,80662.29,0.0,0.99787,0.0,0.44455]
[1778447521358,54.93,80672.68,0.0,0.99788,0.0,0.44098]
[1778447526396,54.93,80675.99,0.0,0.99789,0.0,0.43985]
[1778447531432,54.93,80668.84,0.0,0.99788,0.0,0.4423]
[1778447532437,54.93,80663.13,0.0,0.99787,0.0,0.44426]
[1778447533444,54.93,80669.45,0.0,0.99788,0.0,0.44209]
[1778447538479,54.93,80673.69,0.0,0.99789,0.0,0.44064]
[1778447540493,54.93,80681.46,0.0,0.9979,0.0,0.43799]
[1778447544580,54.93,80685.38,0.0,0.99791,0.0,0.43666]
[1778447546054,54.93,80664.89,0.0,0.99787,0.0,0.44365]
[1778447546541,54.93,80664.89,0.0,0.99787,0.0,0.44365]
[1778447547548,54.93,80653.62,0.0,0.99785,0.0,0.44754]
[1778447550572,54.93,80650.16,0.0,0.99784,0.0,0.44874]
[1778447551587,54.93,80644.07,0.0,0.99783,0.0,0.45029]
[1778447552606,54.93,80602.75,0.0,0.99775,0.0,0.46489]
[1778447553603,54.93,80602.75,0.0,0.99775,0.0,0.46489]
[1778447554611,54.93,80596.48,0.0,0.99774,0.0,0.46714]
[1778447559649,54.93,80594.23,0.0,0.99774,0.0,0.46795]
[1778447562671,54.93,80575.6,0.0,0.9977,0.0,0.47471]
[1778447564682,54.93,80579.21,0.0,0.99771,0.0,0.4734]
[1778447565689,54.93,80573.28,0.0,0.9977,0.0,0.47556]
[1778447566696,54.93,80573.28,0.0,0.9977,0.0,0.47556]
[1778447570724,54.93,80573.04,0.0,0.9977,0.0,0.47565]
[1778447572740,54.93,80577.49,0.0,0.99771,0.0,0.47402]
[1778447577777,54.93,80581.61,0.0,0.99771,0.0,0.47252]
[1778447581804,54.93,80574.08,0.0,0.9977,0.0,0.47527]
[1778447586839,54.93,80568.91,0.0,0.99769,0.0,0.47716]
[1778447591873,54.93,80574.55,0.0,0.9977,0.0,0.4751]
[1778447593887,54.93,80576.76,0.0,0.9977,0.0,0.47429]
[1778447597927,54.93,80586.74,0.0,0.99772,0.0,0.47066]
[1778447598922,54.93,80601.46,0.0,0.99775,0.0,0.46535]
[1778447599929,54.93,80614.44,0.0,0.99778,0.0,0.46072]
[1778447600937,54.93,80619.0,0.0,0.99779,0.0,0.4591]
[1778447603957,54.93,80623.01,0.0,0.99779,0.0,0.45768]
[1778447608998,54.93,80625.75,0.0,0.9978,0.0,0.45671]
[1778447614030,54.93,80629.53,0.0,0.99781,0.0,0.4548]
[1778447616045,54.93,80636.47,0.0,0.99782,0.0,0.45237]
[1778447620073,54.93,80637.24,0.0,0.99782,0.0,0.4521]
[1778447622087,54.93,80629.44,0.0,0.99781,0.0,0.45483]
[1778447623093,54.93,80629.8,0.0,0.99781,0.0,0.45471]
[1778447624101,54.93,80637.82,0.0,0.99782,0.0,0.45189]
[1778447625108,54.93,80641.29,0.0,0.99783,0.0,0.45068]
[1778447627122,54.93,80646.85,0.0,0.99784,0.0,0.44875]
[1778447628129,54.93,80647.04,0.0,0.99784,0.0,0.44868]
[1778447630146,54.93,80655.17,0.0,0.99786,0.0,0.44587]
[1778447635179,54.93,80656.23,0.0,0.99786,0.0,0.4455]
[1778447638202,54.93,80661.93,0.0,0.99787,0.0,0.44354]
[1778447640214,54.93,80664.43,0.0,0.99787,0.0,0.44268]
[1778447645250,54.93,80660.41,0.0,0.99787,0.0,0.44406]
[1778447650286,54.93,80656.21,0.0,0.99786,0.0,0.44551]
[1778447654312,54.93,80644.09,0.0,0.99784,0.0,0.44971]
[1778447655319,54.93,80640.76,0.0,0.99783,0.0,0.45087]
[1778447660354,54.93,80654.59,0.0,0.99786,0.0,0.44607]
[1778447661362,54.93,80658.6,0.0,0.99786,0.0,0.44468]
[1778447666921,54.93,80661.45,0.0,0.99787,0.0,0.4437]
[1778447670424,54.93,80666.53,0.0,0.99788,0.0,0.44196]
[1778447674452,54.93,80661.08,0.0,0.99787,0.0,0.44326]
[1778447682507,54.93,80660.15,0.0,0.99787,0.0,0.44358]
[1778447687545,54.93,80660.33,0.0,0.99787,0.0,0.44352]
[1778447692581,54.93,80660.35,0.0,0.99787,0.0,0.44351]
[1778447697615,54.93,80659.43,0.0,0.99787,0.0,0.44383]
[1778447702650,54.93,80656.32,0.0,0.99786,0.0,0.4449]
[1778447707200,54.93,80663.9,0.0,0.99788,0.0,0.44229]
[1778447712719,54.93,80664.57,0.0,0.99788,0.0,0.44206]
[1778447713727,54.93,80675.52,0.0,0.9979,0.0,0.43832]
[1778447715742,54.93,80688.81,0.0,0.99792,0.0,0.43382]
[1778447717270,54.93,80691.8,0.0,0.99793,0.0,0.43281]
[1778447718762,54.93,80681.87,0.0,0.99791,0.0,0.43617]
[1778447719769,54.93,80683.68,0.0,0.99791,0.0,0.43555]
[1778447721784,54.93,80678.41,0.0,0.9979,0.0,0.43734]
[1778447726830,54.93,80678.71,0.0,0.9979,0.0,0.43724]
[1778447731868,54.93,80674.7,0.0,0.9979,0.0,0.43804]
[1778447736900,54.93,80674.33,0.0,0.9979,0.0,0.43816]
[1778447739921,54.93,80666.65,0.0,0.99788,0.0,0.44078]
[1778447740933,54.93,80660.95,0.0,0.99787,0.0,0.44274]
[1778447744956,54.93,80660.84,0.0,0.99787,0.0,0.44277]
[1778447749991,54.93,80661.52,0.0,0.99787,0.0,0.44254]
[1778447753013,54.93,80666.78,0.0,0.99788,0.0,0.44074]
[1778447756036,54.93,80676.95,0.0,0.9979,0.0,0.43727]
[1778447757041,54.93,80679.69,0.0,0.99791,0.0,0.43634]
[1778447762077,54.93,80675.52,0.0,0.9979,0.0,0.43776]
[1778447764091,54.93,80669.69,0.0,0.99789,0.0,0.43974]
[1778447769127,54.93,80670.45,0.0,0.99789,0.0,0.43948]
[1778447772147,54.93,80676.49,0.0,0.9979,0.0,0.43743]
[1778447774161,54.93,80680.81,0.0,0.99791,0.0,0.43596]
[1778447778189,54.93,80687.07,0.0,0.99792,0.0,0.43385]
[1778447783224,54.93,80684.35,0.0,0.99792,0.0,0.43477]
[1778447788260,54.93,80674.59,0.0,0.9979,0.0,0.43807]
[1778447789267,54.93,80673.95,0.0,0.9979,0.0,0.43829]
[1778447794302,54.93,80673.34,0.0,0.9979,0.0,0.43794]
[1778447799337,54.93,80669.7,0.0,0.99789,0.0,0.43918]
[1778447804372,54.93,80670.64,0.0,0.99789,0.0,0.43885]
[1778447811421,54.93,80670.81,0.0,0.99789,0.0,0.4388]
[1778447816456,54.93,80674.32,0.0,0.9979,0.0,0.4376]
[1778447818470,54.93,80680.46,0.0,0.99791,0.0,0.43552]
[1778447819479,54.93,80680.09,0.0,0.99791,0.0,0.43565]
[1778447824513,54.93,80678.4,0.0,0.99791,0.0,0.43622]
[1778447829547,54.93,80682.3,0.0,0.99792,0.0,0.4349]
[1778447831561,54.93,80684.67,0.0,0.99792,0.0,0.4341]
[1778447836113,54.93,80678.71,0.0,0.99791,0.0,0.43611]
[1778447841634,54.93,80684.05,0.0,0.99792,0.0,0.43431]
[1778447843646,54.93,80689.05,0.0,0.99793,0.0,0.43262]
[1778447846183,54.93,80702.66,0.0,0.99795,0.0,0.42806]
[1778447847673,54.93,80702.57,0.0,0.99795,0.0,0.42809]
[1778447848688,54.93,80709.24,0.0,0.99796,0.0,0.42588]
[1778447849687,54.93,80711.06,0.0,0.99797,0.0,0.42527]
[1778447853726,54.93,80703.74,0.0,0.99796,0.0,0.42715]
[1778447856253,54.93,80710.96,0.0,0.99797,0.0,0.42476]
[1778447859758,54.93,80715.57,0.0,0.99798,0.0,0.42323]
[1778447866322,54.93,80710.83,0.0,0.99797,0.0,0.4248]
[1778447868821,54.93,80703.56,0.0,0.99796,0.0,0.42721]
[1778447873856,54.93,80703.67,0.0,0.99796,0.0,0.42718]
[1778447878899,54.93,80705.08,0.0,0.99796,0.0,0.42671]
[1778447883927,54.93,80708.08,0.0,0.99796,0.0,0.42571]
[1778447888965,54.93,80711.19,0.0,0.99797,0.0,0.42468]
[1778447894000,54.93,80712.05,0.0,0.99797,0.0,0.4244]
[1778447897026,54.93,80717.46,0.0,0.99798,0.0,0.42261]
[1778447898029,54.93,80723.81,0.0,0.99799,0.0,0.42052]
[1778447899036,54.93,80726.85,0.0,0.998,0.0,0.41952]
[1778447901053,54.93,80734.67,0.0,0.99801,0.0,0.41697]
[1778447903068,54.93,80736.12,0.0,0.99801,0.0,0.4165]
[1778447908103,54.93,80739.9,0.0,0.99802,0.0,0.41527]
[1778447913137,54.93,80742.43,0.0,0.99803,0.0,0.41391]
[1778447915151,54.93,80749.63,0.0,0.99804,0.0,0.41159]
[1778447918172,54.93,80755.4,0.0,0.99805,0.0,0.40974]
[1778447923209,54.93,80759.88,0.0,0.99806,0.0,0.4083]
[1778447928244,54.93,80763.43,0.0,0.99806,0.0,0.40717]
[1778447933280,54.93,80762.9,0.0,0.99806,0.0,0.40734]
[1778447938314,54.93,80766.08,0.0,0.99807,0.0,0.40632]
[1778447941336,54.93,80761.31,0.0,0.99806,0.0,0.40784]
[1778447946370,54.93,80758.52,0.0,0.99805,0.0,0.40874]
[1778447951405,54.93,80757.44,0.0,0.99805,0.0,0.40908]
[1778447954427,54.93,80766.03,0.0,0.99807,0.0,0.40634]
[1778447955433,54.93,80767.65,0.0,0.99807,0.0,0.40582]
[1778447960470,54.93,80786.26,0.0,0.9981,0.0,0.39995]
[1778447961474,54.93,80799.47,0.0,0.99812,0.0,0.39582]
[1778447962483,54.93,80800.48,0.0,0.99812,0.0,0.39551]
[1778447967520,54.93,80805.46,0.0,0.99813,0.0,0.39396]
[1778447968524,54.93,80811.65,0.0,0.99814,0.0,0.39205]
[1778447969532,54.93,80827.9,0.0,0.99817,0.0,0.38707]
[1778447970538,54.93,80840.65,0.0,0.99819,0.0,0.3832]
[1778447971555,54.93,80849.0,0.0,0.99821,0.0,0.38018]
[1778447973560,54.93,80854.14,0.0,0.99821,0.0,0.37864]
[1778447974571,54.93,80859.59,0.0,0.99822,0.0,0.37702]
[1778447976580,54.93,80873.05,0.0,0.99824,0.0,0.37303]
[1778447978599,54.93,80875.76,0.0,0.99825,0.0,0.37223]
[1778447983630,54.93,80868.21,0.0,0.99824,0.0,0.37446]
[1778447985162,54.93,80865.9,0.0,0.99823,0.0,0.37515]
[1778447989671,54.93,80871.56,0.0,0.99824,0.0,0.37347]
[1778447995232,54.93,80869.07,0.0,0.99824,0.0,0.37421]
[1778448000748,54.93,80869.07,0.0,0.99824,0.0,0.37421]
[1778448005785,54.93,80866.26,0.0,0.99823,0.0,0.37504]
[1778448010824,54.93,80865.18,0.0,0.99823,0.0,0.37536]
[1778448015856,54.93,80860.39,0.0,0.99822,0.0,0.37678]
[1778448017872,54.93,80857.1,0.0,0.99822,0.0,0.37776]
[1778448022905,54.93,80858.26,0.0,0.99822,0.0,0.37742]
[1778448027940,54.93,80858.23,0.0,0.99822,0.0,0.37742]
[1778448032980,54.93,80845.33,0.0,0.9982,0.0,0.38078]
[1778448033984,54.93,80823.63,0.0,0.99817,0.0,0.38735]
[1778448035516,54.93,80823.93,0.0,0.99817,0.0,0.38726]
[1778448041046,54.93,80819.09,0.0,0.99816,0.0,0.38874]
[1778448043052,54.93,80800.16,0.0,0.99813,0.0,0.39457]
[1778448044060,54.93,80800.04,0.0,0.99813,0.0,0.3946]
[1778448045586,54.93,80794.83,0.0,0.99812,0.0,0.39622]
[1778448051110,54.93,80790.47,0.0,0.99811,0.0,0.39758]
[1778448053122,54.93,80785.01,0.0,0.9981,0.0,0.39929]
[1778448055661,54.93,80779.49,0.0,0.99809,0.0,0.40102]
[1778448061178,54.93,80776.52,0.0,0.99809,0.0,0.40196]
[1778448066222,54.93,80776.69,0.0,0.99809,0.0,0.4019]
[1778448068234,54.93,80782.97,0.0,0.9981,0.0,0.39993]
[1778448069239,54.93,80783.83,0.0,0.9981,0.0,0.39966]
[1778448075281,54.93,80780.16,0.0,0.9981,0.0,0.40081]
[1778448078302,54.93,80774.54,0.0,0.99809,0.0,0.40258]
[1778448083338,54.93,80775.43,0.0,0.99809,0.0,0.4023]
[1778448088373,54.93,80775.3,0.0,0.99809,0.0,0.40234]
[1778448092400,54.93,80770.85,0.0,0.99808,0.0,0.40322]
[1778448097437,54.93,80769.41,0.0,0.99808,0.0,0.40368]
[1778448102471,54.93,80768.03,0.0,0.99808,0.0,0.40411]
[1778448105495,54.93,80748.0,0.0,0.99804,0.0,0.4105]
[1778448106500,54.93,80739.24,0.0,0.99803,0.0,0.41333]
[1778448107506,54.93,80737.32,0.0,0.99803,0.0,0.41395]
[1778448112541,54.93,80740.85,0.0,0.99803,0.0,0.41281]
[1778448117576,54.93,80741.79,0.0,0.99803,0.0,0.4125]
[1778448122611,54.93,80739.0,0.0,0.99803,0.0,0.4134]
[1778448125633,54.93,80747.26,0.0,0.99804,0.0,0.41074]
[1778448126640,54.93,80755.67,0.0,0.99806,0.0,0.40804]
[1778448127647,54.93,80756.68,0.0,0.99806,0.0,0.40772]
[1778448132688,54.93,80757.36,0.0,0.99806,0.0,0.40751]
[1778448135709,54.93,80750.65,0.0,0.99805,0.0,0.40965]
[1778448136716,54.93,80742.84,0.0,0.99803,0.0,0.41216]
[1778448137723,54.93,80742.09,0.0,0.99803,0.0,0.41241]
[1778448140746,54.93,80730.69,0.0,0.99801,0.0,0.4161]
[1778448141756,54.93,80724.15,0.0,0.998,0.0,0.41823]
[1778448142760,54.93,80709.0,0.0,0.99798,0.0,0.4232]
[1778448143764,54.93,80701.96,0.0,0.99796,0.0,0.42553]
[1778448144776,54.93,80706.47,0.0,0.99797,0.0,0.42404]
[1778448146789,54.93,80711.37,0.0,0.99798,0.0,0.42242]
[1778448147799,54.93,80718.13,0.0,0.99799,0.0,0.4202]
[1778448148802,54.93,80718.04,0.0,0.99799,0.0,0.42023]
[1778448153838,54.93,80717.91,0.0,0.99799,0.0,0.41973]
[1778448156384,54.93,80711.9,0.0,0.99798,0.0,0.4217]
[1778448160886,54.93,80718.44,0.0,0.998,0.0,0.41955]
[1778448161893,54.93,80727.61,0.0,0.99801,0.0,0.41656]
[1778448162901,54.93,80730.94,0.0,0.99802,0.0,0.41547]
[1778448167937,54.93,80737.5,0.0,0.99803,0.0,0.41335]
[1778448168945,54.93,80744.2,0.0,0.99804,0.0,0.41119]
[1778448169952,54.93,80749.38,0.0,0.99805,0.0,0.40952]
[1778448171965,54.93,80751.25,0.0,0.99805,0.0,0.40892]
[1778448176524,54.93,80756.33,0.0,0.99806,0.0,0.4073]
[1778448179014,54.93,80761.88,0.0,0.99807,0.0,0.40553]
[1778448186594,54.93,80761.8,0.0,0.99807,0.0,0.40556]
[1778448192105,54.93,80763.49,0.0,0.99807,0.0,0.40502]
[1778448194120,54.93,80768.64,0.0,0.99808,0.0,0.40339]
[1778448196664,54.93,80773.32,0.0,0.99809,0.0,0.40191]
[1778448201168,54.93,80779.18,0.0,0.9981,0.0,0.40007]
[1778448205197,54.93,80790.87,0.0,0.99812,0.0,0.39641]
[1778448206734,54.93,80791.37,0.0,0.99812,0.0,0.39626]
[1778448212245,54.93,80790.26,0.0,0.99812,0.0,0.39608]
[1778448217280,54.93,80792.84,0.0,0.99812,0.0,0.39531]
[1778448222315,54.93,80794.07,0.0,0.99813,0.0,0.395]
[1778448226343,54.94,80804.93,0.0,0.99814,0.0,0.39171]
[1778448227350,54.94,80806.5,0.0,0.99815,0.0,0.39125]
[1778448232385,54.94,80805.31,0.0,0.99814,0.0,0.39175]
[1778448237420,54.94,80807.35,0.0,0.99815,0.0,0.39124]
[1778448242455,54.94,80809.39,0.0,0.99815,0.0,0.39073]
[1778448247509,54.94,80795.59,0.0,0.99813,0.0,0.3951]
[1778448248514,54.94,80774.54,0.0,0.99809,0.0,0.40169]
[1778448249524,54.94,80775.24,0.0,0.99809,0.0,0.40147]
[1778448252546,54.94,80781.01,0.0,0.9981,0.0,0.39966]
[1778448253549,54.94,80784.38,0.0,0.99811,0.0,0.39861]
[1778448258584,54.94,80783.24,0.0,0.9981,0.0,0.399]
[1778448263619,54.94,80778.73,0.0,0.9981,0.0,0.40044]
[1778448264627,54.94,80771.58,0.0,0.99808,0.0,0.40269]
[1778448265633,54.94,80763.93,0.0,0.99807,0.0,0.40511]
[1778448266640,54.94,80763.01,0.0,0.99807,0.0,0.4054]
[1778448269662,54.94,80757.18,0.0,0.99806,0.0,0.40726]
[1778448271675,54.94,80739.03,0.0,0.99803,0.0,0.41255]
[1778448272683,54.94,80736.92,0.0,0.99803,0.0,0.41323]
[1778448277717,54.94,80740.85,0.0,0.99804,0.0,0.41196]
[1778448282753,54.94,80743.81,0.0,0.99804,0.0,0.41101]
[1778448287787,54.94,80747.05,0.0,0.99805,0.0,0.40997]
[1778448292824,54.94,80747.37,0.0,0.99805,0.0,0.40986]
[1778448294836,54.94,80753.53,0.0,0.99806,0.0,0.40789]
[1778448296851,54.94,80757.27,0.0,0.99806,0.0,0.4067]
[1778448301886,54.94,80757.51,0.0,0.99806,0.0,0.40662]
[1778448302893,54.94,80750.85,0.0,0.99805,0.0,0.40875]
[1778448303899,54.94,80746.32,0.0,0.99804,0.0,0.4102]
[1778448307927,54.94,80742.0,0.0,0.99804,0.0,0.41159]
[1778448311955,54.94,80751.87,0.0,0.99805,0.0,0.40842]
[1778448312962,54.94,80751.88,0.0,0.99805,0.0,0.40842]
[1778448317997,54.94,80756.79,0.0,0.99806,0.0,0.40685]
[1778448323033,54.94,80757.49,0.0,0.99806,0.0,0.40663]
[1778448328069,54.94,80756.68,0.0,0.99806,0.0,0.40689]
[1778448334109,54.94,80757.01,0.0,0.99807,0.0,0.40625]
[1778448340151,54.94,80757.18,0.0,0.99807,0.0,0.40619]
[1778448344179,54.94,80751.13,0.0,0.99806,0.0,0.40812]
[1778448350222,54.94,80754.19,0.0,0.99806,0.0,0.40715]
[1778448354250,54.94,80764.57,0.0,0.99808,0.0,0.40385]
[1778448355257,54.94,80764.57,0.0,0.99808,0.0,0.40385]
[1778448361299,54.94,80764.51,0.0,0.99808,0.0,0.40387]
[1778448366334,54.94,80763.14,0.0,0.99808,0.0,0.4043]
[1778448370362,54.94,80770.0,0.0,0.99809,0.0,0.40213]
[1778448371369,54.94,80772.09,0.0,0.99809,0.0,0.40147]
[1778448376404,54.95,80770.09,0.0,0.99809,0.0,0.40211]
[1778448381439,54.95,80767.51,0.0,0.99808,0.0,0.40292]
[1778448386474,54.95,80767.03,0.0,0.99808,0.0,0.40308]
[1778448388017,54.95,80755.32,0.0,0.99806,0.0,0.40679]
[1778448389495,54.95,80753.97,0.0,0.99806,0.0,0.40722]
[1778448394531,54.95,80753.04,0.0,0.99806,0.0,0.40699]
[1778448399566,54.95,80750.36,0.0,0.99806,0.0,0.40784]
[1778448404601,54.95,80749.39,0.0,0.99805,0.0,0.40815]
[1778448409636,54.95,80750.42,0.0,0.99806,0.0,0.40782]
[1778448414671,54.95,80753.01,0.0,0.99806,0.0,0.407]
[1778448419706,54.95,80751.66,0.0,0.99806,0.0,0.40743]
[1778448424741,54.95,80753.05,0.0,0.99806,0.0,0.40698]
[1778448428771,54.95,80763.62,0.0,0.99808,0.0,0.40363]
[1778448429777,54.95,80767.45,0.0,0.99809,0.0,0.40241]
[1778448434815,54.95,80766.15,0.0,0.99808,0.0,0.40282]
[1778448439847,54.95,80765.31,0.0,0.99808,0.0,0.40309]
[1778448444883,54.95,80761.0,0.0,0.99807,0.0,0.40446]
[1778448449919,54.95,80758.27,0.0,0.99807,0.0,0.40532]
[1778448452939,54.95,80752.93,0.0,0.99806,0.0,0.40649]
[1778448454953,54.95,80751.11,0.0,0.99806,0.0,0.40707]
[1778448459988,54.95,80749.53,0.0,0.99806,0.0,0.40757]
[1778448467037,54.95,80750.1,0.0,0.99806,0.0,0.40739]
[1778448472072,54.95,80751.71,0.0,0.99806,0.0,0.40688]
[1778448478113,54.95,80752.51,0.0,0.99806,0.0,0.40662]
[1778448483150,54.95,80754.28,0.0,0.99807,0.0,0.40606]
[1778448488726,54.95,80757.31,0.0,0.99807,0.0,0.4051]
[1778448490205,54.95,80767.49,0.0,0.99809,0.0,0.40187]
[1778448491211,54.95,80773.42,0.0,0.9981,0.0,0.40001]
[1778448492219,54.95,80775.02,0.0,0.9981,0.0,0.39951]
[1778448497254,54.95,80779.82,0.0,0.99811,0.0,0.39804]
[1778448501285,54.95,80785.33,0.0,0.99812,0.0,0.39635]
[1778448506320,54.95,80784.47,0.0,0.99812,0.0,0.39667]
[1778448512362,54.95,80783.72,0.0,0.99812,0.0,0.39644]
[1778448518936,54.95,80786.48,0.0,0.99812,0.0,0.39566]
[1778448524446,54.95,80786.08,0.0,0.99812,0.0,0.39585]
[1778448529481,54.95,80785.5,0.0,0.99812,0.0,0.39609]
[1778448534517,54.95,80790.66,0.0,0.99813,0.0,0.39456]
[1778448539553,54.95,80792.03,0.0,0.99813,0.0,0.39421]
[1778448544598,54.96,80794.53,0.0,0.99813,0.0,0.39353]
[1778448547613,54.96,80800.84,0.0,0.99814,0.0,0.39164]
[1778448549147,54.96,80806.93,0.0,0.99815,0.0,0.38982]
[1778448550634,54.96,80809.89,0.0,0.99816,0.0,0.38894]
[1778448552648,54.96,80811.95,0.0,0.99816,0.0,0.38838]
[1778448557682,54.96,80810.63,0.0,0.99816,0.0,0.38895]
[1778448562718,54.97,80808.1,0.0,0.99815,0.0,0.38993]
[1778448567753,54.97,80810.3,0.0,0.99815,0.0,0.38942]
[1778448572787,54.97,80814.32,0.0,0.99816,0.0,0.38786]
[1778448577822,54.98,80818.39,0.0,0.99817,0.0,0.38682]
[1778448582857,54.98,80821.06,0.0,0.99817,0.0,0.38621]
[1778448587896,54.98,80821.23,0.0,0.99817,0.0,0.38636]
[1778448592929,54.99,80820.88,0.0,0.99817,0.0,0.38666]
[1778448598971,54.99,80820.38,0.0,0.99817,0.0,0.38704]
[1778448604010,54.99,80820.0,0.0,0.99816,0.0,0.38735]
[1778448609045,55.0,80828.56,0.0,0.99818,0.0,0.38493]
[1778448610049,55.0,80829.85,0.0,0.99818,0.0,0.38459]
[1778448615086,55.0,80833.11,0.0,0.99818,0.0,0.38381]
[1778448618105,55.0,80838.79,0.0,0.99819,0.0,0.38222]
[1778448619113,55.01,80845.27,0.0,0.9982,0.0,0.3807]
[1778448620118,55.01,80845.73,0.0,0.9982,0.0,0.38061]
[1778448623141,55.02,80851.41,0.0,0.99821,0.0,0.37949]
[1778448628174,55.06,80853.11,0.0,0.9982,0.0,0.38097]
[1778448630187,55.06,80858.76,0.0,0.9982,0.0,0.3798]
[1778448631195,55.07,80859.26,0.0,0.99821,0.0,0.37965]
[1778448637237,55.12,80861.69,0.0,0.99819,0.0,0.38191]
[1778448643280,55.15,80863.31,0.0,0.99819,0.0,0.38303]
[1778448648315,55.16,80862.73,0.0,0.99819,0.0,0.38345]
[1778448653350,55.18,80862.79,0.0,0.99818,0.0,0.38457]
[1778448658384,55.2,80859.59,0.0,0.99817,0.0,0.38665]
[1778448661407,55.22,80853.92,0.0,0.99815,0.0,0.38972]
[1778448662412,55.22,80848.66,0.0,0.99814,0.0,0.39137]
[1778448664426,55.22,80846.76,0.0,0.99814,0.0,0.39202]
[1778448666441,55.22,80856.05,0.0,0.99816,0.0,0.38926]
[1778448670468,55.22,80858.63,0.0,0.99816,0.0,0.38863]
[1778448675514,55.23,80855.07,0.0,0.99815,0.0,0.38992]
[1778448680549,55.23,80855.59,0.0,0.99815,0.0,0.38994]
[1778448685586,55.23,80854.87,0.0,0.99815,0.0,0.39033]
[1778448690619,55.24,80854.69,0.0,0.99815,0.0,0.39055]
[1778448692633,55.24,80847.97,0.0,0.99814,0.0,0.39215]
[1778448693639,55.24,80836.04,0.0,0.99812,0.0,0.39588]
[1778448694647,55.24,80830.13,0.0,0.99811,0.0,0.39771]
[1778448695654,55.24,80835.32,0.0,0.99812,0.0,0.39612]
[1778448696664,55.24,80847.52,0.0,0.99814,0.0,0.39238]
[1778448697668,55.24,80849.49,0.0,0.99814,0.0,0.3918]
[1778448700242,55.24,80860.43,0.0,0.99816,0.0,0.38854]
[1778448701697,55.24,80861.31,0.0,0.99816,0.0,0.38831]
[1778448707738,55.25,80863.46,0.0,0.99816,0.0,0.38819]
[1778448717807,55.26,80866.21,0.0,0.99816,0.0,0.38803]
[1778448723851,55.29,80864.36,0.0,0.99815,0.0,0.39]
[1778448726872,55.3,80873.58,0.0,0.99816,0.0,0.38825]
[1778448733922,55.32,80870.96,0.0,0.99815,0.0,0.38996]
[1778448738956,55.32,80872.06,0.0,0.99815,0.0,0.38981]
[1778448743991,55.33,80873.05,0.0,0.99815,0.0,0.3897]
[1778448748022,55.33,80878.1,0.0,0.99816,0.0,0.38833]
[1778448753056,55.33,80880.28,0.0,0.99816,0.0,0.38741]
[1778448755069,55.34,80885.4,0.0,0.99817,0.0,0.38596]
[1778448760103,55.34,80888.26,0.0,0.99818,0.0,0.38533]
[1778448765138,55.34,80890.51,0.0,0.99818,0.0,0.38489]
[1778448770174,55.35,80897.16,0.0,0.99819,0.0,0.38313]
[1778448775209,55.35,80895.4,0.0,0.99818,0.0,0.38392]
[1778448776216,55.35,80901.5,0.0,0.99819,0.0,0.38214]
[1778448777225,55.35,80903.1,0.0,0.99819,0.0,0.38172]
[1778448782258,55.36,80903.34,0.0,0.99819,0.0,0.38194]
[1778448787292,55.36,80902.96,0.0,0.99819,0.0,0.38234]
[1778448796354,55.37,80903.92,0.0,0.99819,0.0,0.38258]
[1778448801390,55.38,80900.63,0.0,0.99818,0.0,0.38385]
[1778448806426,55.38,80899.91,0.0,0.99818,0.0,0.38435]
[1778448811461,55.39,80909.59,0.0,0.9982,0.0,0.38122]
[1778448814482,55.39,80914.04,0.0,0.9982,0.0,0.38009]
[1778448819517,55.4,80918.06,0.0,0.99821,0.0,0.37921]
[1778448824556,55.4,80922.31,0.0,0.99821,0.0,0.37827]
[1778448830594,55.41,80923.46,0.0,0.99821,0.0,0.37832]
[1778448832608,55.41,80918.12,0.0,0.9982,0.0,0.38003]
[1778448836637,55.42,80913.35,0.0,0.9982,0.0,0.38169]
[1778448840668,55.42,80908.22,0.0,0.99819,0.0,0.38343]
[1778448844697,55.42,80896.63,0.0,0.99817,0.0,0.38713]
[1778448845700,55.42,80888.08,0.0,0.99815,0.0,0.38977]
[1778448846706,55.42,80882.99,0.0,0.99814,0.0,0.39136]
[1778448848722,55.43,80879.29,0.0,0.99814,0.0,0.39256]
[1778448853759,55.43,80875.8,0.0,0.99813,0.0,0.3938]
[1778448854765,55.43,80868.61,0.0,0.99812,0.0,0.39637]
[1778448855771,55.44,80863.93,0.0,0.99811,0.0,0.39817]
[1778448861377,55.48,80865.48,0.0,0.9981,0.0,0.39982]
[1778448864835,55.48,80855.09,0.0,0.99808,0.0,0.40313]
[1778448865842,55.48,80850.6,0.0,0.99807,0.0,0.40455]
[1778448867856,55.48,80851.13,0.0,0.99807,0.0,0.4044]
[1778448872891,55.48,80848.69,0.0,0.99807,0.0,0.40466]
[1778448877926,55.48,80832.2,0.0,0.99805,0.0,0.40989]
[1778448878933,55.48,80830.88,0.0,0.99804,0.0,0.41031]
[1778448883968,55.48,80827.7,0.0,0.99804,0.0,0.41133]
[1778448889003,55.48,80832.76,0.0,0.99805,0.0,0.40972]
[1778448891594,55.48,80839.19,0.0,0.99806,0.0,0.40768]
[1778448901664,55.48,80844.55,0.0,0.99807,0.0,0.406]
[1778448907131,55.48,80847.69,0.0,0.99807,0.0,0.40502]
[1778448912166,55.48,80848.81,0.0,0.99807,0.0,0.40467]
[1778448917200,55.48,80860.18,0.0,0.99809,0.0,0.40113]
[1778448918210,55.48,80860.18,0.0,0.99809,0.0,0.40115]
[1778448923242,55.48,80858.91,0.0,0.99809,0.0,0.40158]
[1778448928277,55.48,80857.28,0.0,0.99809,0.0,0.40211]
[1778448930291,55.48,80851.59,0.0,0.99808,0.0,0.40391]
[1778448931298,55.48,80849.5,0.0,0.99808,0.0,0.40403]
[1778448933312,55.48,80841.9,0.0,0.99806,0.0,0.40642]
[1778448934319,55.48,80841.27,0.0,0.99806,0.0,0.40662]
[1778448940362,55.48,80838.38,0.0,0.99806,0.0,0.40754]
[1778448944391,55.48,80832.89,0.0,0.99805,0.0,0.40927]
[1778448947411,55.48,80825.93,0.0,0.99804,0.0,0.41149]
[1778448952445,55.48,80825.57,0.0,0.99804,0.0,0.4116]
[1778448956473,55.48,80834.51,0.0,0.99805,0.0,0.40876]
[1778448957480,55.48,80841.61,0.0,0.99806,0.0,0.40651]
[1778448963522,55.48,80842.43,0.0,0.99806,0.0,0.40626]
[1778448968557,55.48,80845.89,0.0,0.99807,0.0,0.40517]
[1778448973593,55.48,80847.52,0.0,0.99807,0.0,0.40466]
[1778448975606,55.48,80852.63,0.0,0.99808,0.0,0.40305]
[1778448980641,55.48,80852.75,0.0,0.99808,0.0,0.40303]
[1778448985679,55.48,80855.18,0.0,0.99809,0.0,0.40229]
[1778448987690,55.48,80861.03,0.0,0.9981,0.0,0.40047]
[1778448990711,55.48,80855.07,0.0,0.99809,0.0,0.40235]
[1778448995781,55.48,80854.61,0.0,0.99809,0.0,0.40197]
[1778449002830,55.48,80855.12,0.0,0.99809,0.0,0.40182]
[1778449008872,55.48,80856.48,0.0,0.99809,0.0,0.4014]
[1778449014914,55.48,80858.52,0.0,0.99809,0.0,0.40078]
[1778449019949,55.48,80857.94,0.0,0.99809,0.0,0.40098]
[1778449024985,55.48,80857.6,0.0,0.99809,0.0,0.4011]
[1778449028012,55.48,80866.21,0.0,0.99811,0.0,0.39843]
[1778449030019,55.48,80871.11,0.0,0.99811,0.0,0.39693]
[1778449032588,55.48,80876.13,0.0,0.99812,0.0,0.39543]
[1778449036061,55.49,80893.09,0.0,0.99815,0.0,0.39029]
[1778449037068,55.49,80904.61,0.0,0.99817,0.0,0.38683]
[1778449038075,55.49,80902.63,0.0,0.99816,0.0,0.38746]
[1778449043110,55.49,80897.94,0.0,0.99816,0.0,0.38907]
[1778449050159,55.49,80891.87,0.0,0.99814,0.0,0.39117]
[1778449051166,55.5,80880.52,0.0,0.99813,0.0,0.39416]
[1778449052728,55.5,80878.73,0.0,0.99812,0.0,0.39477]
[1778449055198,55.5,80850.89,0.0,0.99808,0.0,0.40347]
[1778449056208,55.5,80845.64,0.0,0.99807,0.0,0.40515]
[1778449057211,55.5,80845.64,0.0,0.99807,0.0,0.40516]
[1778449058219,55.5,80842.89,0.0,0.99806,0.0,0.40603]
[1778449063253,55.5,80839.04,0.0,0.99806,0.0,0.40726]
[1778449068289,55.5,80831.75,0.0,0.99805,0.0,0.40957]
[1778449072869,55.5,80836.84,0.0,0.99805,0.0,0.40796]
[1778449079366,55.5,80839.78,0.0,0.99806,0.0,0.40703]
[1778449082386,55.5,80846.12,0.0,0.99807,0.0,0.40503]
[1778449083397,55.5,80853.45,0.0,0.99808,0.0,0.40274]
[1778449088428,55.5,80859.73,0.0,0.99809,0.0,0.40083]
[1778449093008,55.5,80865.07,0.0,0.9981,0.0,0.3992]
[1778449099507,55.5,80865.96,0.0,0.9981,0.0,0.39899]
[1778449101519,55.5,80859.34,0.0,0.99809,0.0,0.40107]
[1778449103536,55.5,80858.24,0.0,0.99809,0.0,0.40141]
[1778449111590,55.5,80857.37,0.0,0.99809,0.0,0.40116]
[1778449117632,55.5,80857.28,0.0,0.99809,0.0,0.4012]
[1778449122668,55.5,80855.97,0.0,0.99809,0.0,0.40161]
[1778449127703,55.5,80848.45,0.0,0.99808,0.0,0.40396]
[1778449132738,55.5,80843.84,0.0,0.99807,0.0,0.40541]
[1778449137772,55.5,80850.3,0.0,0.99808,0.0,0.40338]
[1778449138782,55.5,80852.34,0.0,0.99808,0.0,0.40275]
[1778449140795,55.5,80844.33,0.0,0.99807,0.0,0.40526]
[1778449142808,55.5,80842.91,0.0,0.99807,0.0,0.40571]
[1778449147843,55.5,80841.01,0.0,0.99806,0.0,0.40631]
[1778449152880,55.5,80835.75,0.0,0.99805,0.0,0.40797]
[1778449153885,55.5,80829.9,0.0,0.99804,0.0,0.40982]
[1778449155899,55.5,80825.64,0.0,0.99804,0.0,0.41118]
[1778449160934,55.5,80816.06,0.0,0.99802,0.0,0.41424]
[1778449161944,55.5,80812.51,0.0,0.99801,0.0,0.41538]
[1778449163960,55.5,80803.87,0.0,0.998,0.0,0.41817]
[1778449164963,55.5,80798.01,0.0,0.99799,0.0,0.42007]
[1778449165969,55.5,80784.37,0.0,0.99797,0.0,0.42453]
[1778449166980,55.5,80782.09,0.0,0.99796,0.0,0.42528]
[1778449169998,55.5,80776.36,0.0,0.99795,0.0,0.42716]
[1778449175049,55.5,80766.84,0.0,0.99794,0.0,0.42975]
[1778449176056,55.5,80780.25,0.0,0.99796,0.0,0.42533]
[1778449177065,55.5,80780.91,0.0,0.99796,0.0,0.42511]
[1778449182110,55.5,80779.4,0.0,0.99796,0.0,0.42561]
[1778449183716,55.5,80771.27,0.0,0.99795,0.0,0.42829]
[1778449185122,55.5,80768.67,0.0,0.99794,0.0,0.42915]
[1778449193786,55.5,80764.01,0.0,0.99793,0.0,0.43069]
[1778449199222,55.5,80761.93,0.0,0.99793,0.0,0.43138]
[1778449202243,55.5,80776.98,0.0,0.99796,0.0,0.4264]
[1778449203856,55.5,80780.39,0.0,0.99796,0.0,0.42528]
[1778449210298,55.5,80781.65,0.0,0.99796,0.0,0.42487]
[1778449212313,55.5,80787.28,0.0,0.99797,0.0,0.42302]
[1778449213926,55.5,80798.3,0.0,0.99799,0.0,0.41943]
[1778449216340,55.5,80803.59,0.0,0.998,0.0,0.41772]
[1778449221375,55.5,80806.1,0.0,0.99801,0.0,0.41691]
[1778449226411,55.5,80809.33,0.0,0.99801,0.0,0.41586]
[1778449232453,55.5,80807.95,0.0,0.99801,0.0,0.41576]
[1778449236500,55.5,80797.45,0.0,0.99799,0.0,0.41916]
[1778449237499,55.5,80793.98,0.0,0.99799,0.0,0.42029]
[1778449242533,55.5,80789.45,0.0,0.99798,0.0,0.42176]
[1778449247568,55.5,80790.78,0.0,0.99798,0.0,0.42133]
[1778449252603,55.5,80790.83,0.0,0.99798,0.0,0.42131]
[1778449254618,55.5,80799.41,0.0,0.998,0.0,0.41852]
[1778449255625,55.5,80806.57,0.0,0.99801,0.0,0.41621]
[1778449256635,55.5,80808.32,0.0,0.99801,0.0,0.41565]
[1778449261670,55.5,80807.99,0.0,0.99801,0.0,0.41575]
[1778449266714,55.5,80808.35,0.0,0.99801,0.0,0.41564]
[1778449272753,55.5,80808.05,0.0,0.99801,0.0,0.41573]
[1778449274768,55.5,80801.67,0.0,0.998,0.0,0.41779]
[1778449280809,55.5,80800.0,0.0,0.998,0.0,0.41833]
[1778449281816,55.5,80775.38,0.0,0.99796,0.0,0.42637]
[1778449282824,55.5,80768.61,0.0,0.99794,0.0,0.42861]
[1778449283830,55.5,80776.55,0.0,0.99796,0.0,0.42599]
[1778449284838,55.5,80777.42,0.0,0.99796,0.0,0.4257]
[1778449286851,55.5,80784.49,0.0,0.99797,0.0,0.42338]
[1778449288869,55.5,80787.77,0.0,0.99798,0.0,0.42231]
[1778449293900,55.5,80792.7,0.0,0.99799,0.0,0.42015]
[1778449299942,55.5,80794.99,0.0,0.99799,0.0,0.41941]
[1778449305984,55.5,80797.49,0.0,0.998,0.0,0.4186]
[1778449311021,55.5,80797.02,0.0,0.998,0.0,0.41875]
[1778449316055,55.5,80798.47,0.0,0.998,0.0,0.41828]
[1778449321090,55.5,80798.58,0.0,0.998,0.0,0.41824]
[1778449326126,55.5,80799.26,0.0,0.998,0.0,0.41802]
[1778449327132,55.5,80806.77,0.0,0.99801,0.0,0.4156]
[1778449328139,55.5,80814.35,0.0,0.99803,0.0,0.41317]
[1778449329146,55.5,80814.11,0.0,0.99803,0.0,0.41324]
[1778449334183,55.5,80811.64,0.0,0.99802,0.0,0.41403]
[1778449339229,55.5,80808.68,0.0,0.99802,0.0,0.41499]
[1778449344854,55.5,80810.28,0.0,0.99802,0.0,0.41447]
[1778449350306,55.5,80817.94,0.0,0.99803,0.0,0.41202]
[1778449352321,55.5,80818.21,0.0,0.99803,0.0,0.41139]
[1778449357356,55.5,80816.03,0.0,0.99803,0.0,0.41209]
[1778449362390,55.5,80815.21,0.0,0.99803,0.0,0.41235]
[1778449367433,55.5,80814.23,0.0,0.99803,0.0,0.41266]
[1778449375068,55.5,80813.47,0.0,0.99803,0.0,0.41291]
[1778449382535,55.5,80811.42,0.0,0.99802,0.0,0.41356]
[1778449387570,55.5,80816.64,0.0,0.99803,0.0,0.41189]
[1778449392606,55.5,80822.8,0.0,0.99804,0.0,0.40993]
[1778449393613,55.5,80830.1,0.0,0.99805,0.0,0.40761]
[1778449395208,55.5,80836.88,0.0,0.99807,0.0,0.40547]
[1778449399656,55.5,80843.36,0.0,0.99808,0.0,0.40343]
[1778449401671,55.5,80847.4,0.0,0.99808,0.0,0.40217]
[1778449403685,55.5,80854.14,0.0,0.99809,0.0,0.40006]
[1778449407719,55.5,80855.3,0.0,0.9981,0.0,0.3997]
[1778449412748,55.5,80876.99,0.0,0.99813,0.0,0.39249]
[1778449413755,55.5,80878.15,0.0,0.99814,0.0,0.39213]
[1778449415769,55.5,80872.09,0.0,0.99813,0.0,0.39399]
[1778449420804,55.5,80869.01,0.0,0.99812,0.0,0.39494]
[1778449425840,55.5,80866.25,0.0,0.99812,0.0,0.39579]
[1778449430874,55.5,80865.98,0.0,0.99812,0.0,0.39587]
[1778449434902,55.5,80856.64,0.0,0.9981,0.0,0.39881]
[1778449437923,55.5,80850.29,0.0,0.99809,0.0,0.40086]
[1778449439937,55.5,80849.79,0.0,0.99809,0.0,0.40105]
[1778449444972,55.51,80850.63,0.0,0.99809,0.0,0.40089]
[1778449450010,55.51,80850.18,0.0,0.99809,0.0,0.40112]
[1778449455042,55.51,80850.43,0.0,0.99809,0.0,0.40113]
[1778449459070,55.51,80843.24,0.0,0.99808,0.0,0.40344]
[1778449461084,55.51,80842.02,0.0,0.99807,0.0,0.40385]
[1778449465112,55.51,80839.38,0.0,0.99807,0.0,0.4047]
[1778449466119,55.51,80844.67,0.0,0.99808,0.0,0.40305]
[1778449467126,55.51,80854.71,0.0,0.9981,0.0,0.39992]
[1778449469147,55.51,80855.03,0.0,0.9981,0.0,0.39985]
[1778449471158,55.51,80861.82,0.0,0.99811,0.0,0.39724]
[1778449474180,55.51,80869.62,0.0,0.99812,0.0,0.39489]
[1778449478205,55.51,80873.33,0.0,0.99813,0.0,0.39385]
[1778449483239,55.52,80875.77,0.0,0.99813,0.0,0.39323]
[1778449486261,55.52,80870.21,0.0,0.99812,0.0,0.39501]
[1778449487268,55.52,80863.38,0.0,0.99811,0.0,0.39715]
[1778449488275,55.52,80855.39,0.0,0.9981,0.0,0.39964]
[1778449489283,55.52,80845.73,0.0,0.99808,0.0,0.40267]
[1778449490290,55.52,80846.82,0.0,0.99808,0.0,0.40234]
[1778449491297,55.52,80854.89,0.0,0.9981,0.0,0.39983]
[1778449492304,55.52,80852.21,0.0,0.99809,0.0,0.40067]
[1778449493310,55.52,80846.35,0.0,0.99808,0.0,0.40251]
[1778449494318,55.52,80841.74,0.0,0.99807,0.0,0.40396]
[1778449496331,55.52,80841.22,0.0,0.99807,0.0,0.40413]
[1778449501366,55.52,80839.53,0.0,0.99807,0.0,0.40466]
[1778449505395,55.52,80846.66,0.0,0.99808,0.0,0.40243]
[1778449506402,55.52,80851.32,0.0,0.99809,0.0,0.40097]
[1778449508415,55.52,80856.34,0.0,0.9981,0.0,0.39942]
[1778449513450,55.52,80846.66,0.0,0.99808,0.0,0.40248]
[1778449514457,55.52,80844.46,0.0,0.99808,0.0,0.40317]
[1778449516064,55.52,80853.13,0.0,0.99809,0.0,0.40046]
[1778449518485,55.52,80857.71,0.0,0.9981,0.0,0.39904]
[1778449524527,55.52,80859.03,0.0,0.9981,0.0,0.39868]
[1778449532587,55.52,80859.39,0.0,0.9981,0.0,0.39811]
[1778449534600,55.52,80868.77,0.0,0.99812,0.0,0.39524]
[1778449536204,55.52,80875.53,0.0,0.99813,0.0,0.3932]
[1778449538629,55.52,80879.68,0.0,0.99814,0.0,0.39198]
[1778449543663,55.53,80883.07,0.0,0.99814,0.0,0.39108]
[1778449548703,55.53,80882.84,0.0,0.99814,0.0,0.3913]
[1778449552728,55.53,80886.83,0.0,0.99815,0.0,0.39021]
[1778449559777,55.54,80885.31,0.0,0.99814,0.0,0.3909]
[1778449564812,55.54,80885.34,0.0,0.99814,0.0,0.39106]
[1778449569847,55.54,80884.66,0.0,0.99814,0.0,0.39144]
[1778449574882,55.54,80883.03,0.0,0.99814,0.0,0.3921]
[1778449578911,55.55,80875.47,0.0,0.99812,0.0,0.39455]
[1778449579918,55.55,80874.36,0.0,0.99812,0.0,0.39492]
[1778449586558,55.55,80874.05,0.0,0.99812,0.0,0.39519]
[1778449588997,55.55,80869.05,0.0,0.99811,0.0,0.39681]
[1778449590002,55.55,80866.26,0.0,0.99811,0.0,0.3977]
[1778449592026,55.55,80862.29,0.0,0.9981,0.0,0.39843]
[1778449596054,55.55,80857.8,0.0,0.99809,0.0,0.39989]
[1778449599076,55.55,80866.56,0.0,0.99811,0.0,0.39721]
[1778449600083,55.55,80868.31,0.0,0.99811,0.0,0.39669]
[1778449605117,55.56,80874.23,0.0,0.99812,0.0,0.39496]
[1778449610154,55.56,80873.58,0.0,0.99812,0.0,0.39528]
[1778449614182,55.56,80872.13,0.0,0.99812,0.0,0.39583]
[1778449619217,55.56,80872.44,0.0,0.99812,0.0,0.39587]
[1778449624252,55.56,80871.76,0.0,0.99811,0.0,0.39622]
[1778449629288,55.58,80868.96,0.0,0.99811,0.0,0.39787]
[1778449634322,55.61,80866.06,0.0,0.99809,0.0,0.40055]
[1778449639357,55.64,80866.12,0.0,0.99808,0.0,0.40231]
[1778449644393,55.67,80866.06,0.0,0.99807,0.0,0.40411]
[1778449650436,55.7,80864.33,0.0,0.99806,0.0,0.40681]
[1778449652449,55.72,80856.87,0.0,0.99804,0.0,0.40934]
[1778449654464,55.73,80854.36,0.0,0.99804,0.0,0.41086]
[1778449659500,55.73,80850.78,0.0,0.99803,0.0,0.41237]
[1778449663529,55.73,80850.72,0.0,0.99803,0.0,0.41239]
[1778449671584,55.73,80850.0,0.0,0.99803,0.0,0.41262]
[1778449677190,55.73,80854.57,0.0,0.99804,0.0,0.41116]
[1778449682667,55.73,80858.64,0.0,0.99804,0.0,0.40987]
[1778449687702,55.73,80861.07,0.0,0.99805,0.0,0.4091]
[1778449692736,55.73,80861.81,0.0,0.99805,0.0,0.40887]
[1778449697771,55.73,80860.88,0.0,0.99805,0.0,0.40916]
[1778449702807,55.73,80861.32,0.0,0.99805,0.0,0.40902]
[1778449707843,55.73,80861.51,0.0,0.99805,0.0,0.40896]
[1778449712878,55.73,80857.87,0.0,0.99804,0.0,0.40958]
[1778449718920,55.73,80855.64,0.0,0.99804,0.0,0.41028]
[1778449723954,55.73,80854.6,0.0,0.99804,0.0,0.41061]
[1778449732017,55.73,80855.12,0.0,0.99804,0.0,0.41045]
[1778449737612,55.73,80853.21,0.0,0.99804,0.0,0.41105]
[1778449744104,55.73,80852.43,0.0,0.99803,0.0,0.4113]
[1778449749139,55.73,80852.33,0.0,0.99803,0.0,0.41133]
[1778449754174,55.73,80849.49,0.0,0.99803,0.0,0.41224]
[1778449760216,55.73,80849.37,0.0,0.99803,0.0,0.41228]
[1778449765252,55.73,80848.32,0.0,0.99803,0.0,0.41261]
[1778449771293,55.73,80847.81,0.0,0.99803,0.0,0.41223]
[1778449777935,55.73,80849.89,0.0,0.99803,0.0,0.41157]
[1778449783378,55.73,80852.04,0.0,0.99804,0.0,0.41089]
[1778449789420,55.73,80852.19,0.0,0.99804,0.0,0.41084]
[1778449794456,55.73,80857.46,0.0,0.99805,0.0,0.40917]
[1778449799491,55.73,80856.03,0.0,0.99804,0.0,0.40962]
[1778449801505,55.73,80839.93,0.0,0.99802,0.0,0.41475]
[1778449802513,55.73,80840.26,0.0,0.99802,0.0,0.41464]
[1778449807548,55.73,80843.29,0.0,0.99802,0.0,0.41367]
[1778449812582,55.73,80845.93,0.0,0.99803,0.0,0.41283]
[1778449817617,55.73,80846.76,0.0,0.99803,0.0,0.41257]
[1778449822652,55.73,80848.63,0.0,0.99803,0.0,0.41197]
[1778449825674,55.73,80856.4,0.0,0.99804,0.0,0.4095]
[1778449828694,55.73,80860.82,0.0,0.99805,0.0,0.40811]
[1778449834737,55.73,80861.33,0.0,0.99805,0.0,0.40741]
[1778449840778,55.73,80860.1,0.0,0.99805,0.0,0.40779]
[1778449845814,55.73,80858.48,0.0,0.99805,0.0,0.40831]
[1778449851855,55.73,80859.71,0.0,0.99805,0.0,0.40792]
[1778449856890,55.73,80862.44,0.0,0.99806,0.0,0.40706]
[1778449861937,55.73,80862.61,0.0,0.99806,0.0,0.407]
[1778449868976,55.73,80863.57,0.0,0.99806,0.0,0.4067]
[1778449873003,55.73,80868.86,0.0,0.99807,0.0,0.40504]
[1778449878039,55.73,80872.74,0.0,0.99807,0.0,0.40383]
[1778449884085,55.73,80875.96,0.0,0.99808,0.0,0.40284]
[1778449889115,55.73,80880.63,0.0,0.99809,0.0,0.40142]
[1778449892137,55.73,80886.83,0.0,0.9981,0.0,0.39899]
[1778449893149,55.74,80887.34,0.0,0.9981,0.0,0.39884]
[1778449898178,55.74,80888.97,0.0,0.9981,0.0,0.39841]
[1778449903214,55.74,80889.19,0.0,0.9981,0.0,0.39842]
[1778449905230,55.74,80896.94,0.0,0.99811,0.0,0.39607]
[1778449905832,55.74,80897.77,0.0,0.99812,0.0,0.39584]
[1778449911270,55.74,80896.01,0.0,0.99811,0.0,0.39652]
[1778449916305,55.74,80899.9,0.0,0.99812,0.0,0.39545]
[1778449918319,55.74,80904.99,0.0,0.99813,0.0,0.39395]
[1778449923355,55.75,80909.07,0.0,0.99813,0.0,0.39285]
[1778449928391,55.75,80904.37,0.0,0.99812,0.0,0.39444]
[1778449933426,55.75,80901.36,0.0,0.99812,0.0,0.3955]
[1778449938461,55.75,80899.28,0.0,0.99811,0.0,0.39627]
[1778449941484,55.76,80892.57,0.0,0.9981,0.0,0.39842]
[1778449943496,55.76,80886.06,0.0,0.99809,0.0,0.40048]
[1778449946519,55.76,80877.43,0.0,0.99808,0.0,0.40322]
[1778449947524,55.76,80871.77,0.0,0.99807,0.0,0.405]
[1778449948531,55.76,80868.17,0.0,0.99806,0.0,0.40614]
[1778449951551,55.76,80865.8,0.0,0.99806,0.0,0.40637]
[1778449957594,55.76,80867.33,0.0,0.99806,0.0,0.40592]
[1778449961625,55.76,80856.82,0.0,0.99804,0.0,0.40925]
[1778449962631,55.76,80841.63,0.0,0.99802,0.0,0.41408]
[1778449963638,55.76,80840.45,0.0,0.99802,0.0,0.41446]
[1778449968676,55.76,80843.08,0.0,0.99802,0.0,0.41362]
[1778449969682,55.76,80835.94,0.0,0.99801,0.0,0.4159]
[1778449970688,55.76,80828.79,0.0,0.998,0.0,0.41821]
[1778449971696,55.76,80825.69,0.0,0.99799,0.0,0.41921]
[1778449972702,55.76,80819.18,0.0,0.99798,0.0,0.42132]
[1778449973709,55.76,80817.4,0.0,0.99798,0.0,0.4219]
[1778449977737,55.77,80794.38,0.0,0.99793,0.0,0.43019]
[1778449978745,55.78,80793.73,0.0,0.99793,0.0,0.43078]
[1778449979750,55.78,80781.03,0.0,0.9979,0.0,0.43538]
[1778449980757,55.79,80776.6,0.0,0.99789,0.0,0.43724]
[1778449982773,55.8,80773.34,0.0,0.99788,0.0,0.43909]
[1778449985793,55.81,80790.66,0.0,0.99791,0.0,0.43405]
[1778449986800,55.81,80801.9,0.0,0.99793,0.0,0.43032]
[1778449987807,55.81,80794.37,0.0,0.99792,0.0,0.43281]
[1778449988814,55.81,80777.13,0.0,0.99789,0.0,0.43858]
[1778449989821,55.81,80776.48,0.0,0.99789,0.0,0.4388]
[1778449994856,55.81,80777.8,0.0,0.99789,0.0,0.43835]
[1778450001905,55.81,80777.63,0.0,0.99789,0.0,0.43841]
[1778450006940,55.81,80777.79,0.0,0.99789,0.0,0.43836]
[1778450011975,55.81,80777.91,0.0,0.99789,0.0,0.43775]
[1778450017010,55.81,80774.59,0.0,0.99788,0.0,0.43886]
[1778450019024,55.81,80769.98,0.0,0.99788,0.0,0.44042]
[1778450024059,55.81,80766.07,0.0,0.99787,0.0,0.44174]
[1778450029094,55.81,80762.33,0.0,0.99786,0.0,0.443]
[1778450034131,55.81,80760.33,0.0,0.99786,0.0,0.44368]
[1778450039165,55.81,80761.88,0.0,0.99786,0.0,0.44316]
[1778450044200,55.81,80762.6,0.0,0.99786,0.0,0.44291]
[1778450046817,55.81,80768.71,0.0,0.99787,0.0,0.44084]
[1778450052256,55.81,80771.15,0.0,0.99788,0.0,0.44002]
[1778450057290,55.81,80772.31,0.0,0.99788,0.0,0.43963]
[1778450061319,55.81,80785.47,0.0,0.9979,0.0,0.43521]
[1778450062327,55.81,80786.75,0.0,0.99791,0.0,0.43479]
[1778450067362,55.81,80786.03,0.0,0.99791,0.0,0.43503]
[1778450072396,55.81,80785.16,0.0,0.99791,0.0,0.43475]
[1778450077432,55.81,80782.47,0.0,0.9979,0.0,0.43565]
[1778450079450,55.81,80774.66,0.0,0.99789,0.0,0.43827]
[1778450082466,55.81,80768.1,0.0,0.99788,0.0,0.44048]
[1778450085488,55.81,80755.13,0.0,0.99785,0.0,0.44488]
[1778450087501,55.81,80749.66,0.0,0.99784,0.0,0.44674]
[1778450091529,55.81,80749.0,0.0,0.99784,0.0,0.44697]
[1778450097571,55.81,80750.58,0.0,0.99784,0.0,0.44643]
[1778450102606,55.81,80751.43,0.0,0.99784,0.0,0.44614]
[1778450107640,55.81,80752.42,0.0,0.99785,0.0,0.4458]
[1778450108648,55.81,80757.57,0.0,0.99786,0.0,0.44405]
[1778450109655,55.81,80763.18,0.0,0.99787,0.0,0.44214]
[1778450110664,55.81,80764.69,0.0,0.99787,0.0,0.44163]
[1778450115699,55.81,80769.95,0.0,0.99788,0.0,0.43985]
[1778450116706,55.81,80756.09,0.0,0.99785,0.0,0.44455]
[1778450117716,55.81,80768.71,0.0,0.99788,0.0,0.44027]
[1778450118720,55.81,80753.42,0.0,0.99785,0.0,0.44546]
[1778450119728,55.81,80739.62,0.0,0.99782,0.0,0.45019]
[1778450120734,55.81,80736.28,0.0,0.99782,0.0,0.45134]
[1778450123760,55.81,80741.37,0.0,0.99783,0.0,0.44959]
[1778450128794,55.81,80742.16,0.0,0.99783,0.0,0.44931]
[1778450133828,55.81,80739.02,0.0,0.99782,0.0,0.44981]
[1778450138864,55.81,80736.38,0.0,0.99782,0.0,0.45072]
[1778450143899,55.81,80735.14,0.0,0.99782,0.0,0.45115]
[1778450148935,55.81,80734.38,0.0,0.99782,0.0,0.45141]
[1778450150948,55.81,80756.02,0.0,0.99786,0.0,0.444]
[1778450151955,55.81,80759.07,0.0,0.99786,0.0,0.44296]
[1778450153970,55.81,80766.29,0.0,0.99787,0.0,0.44052]
[1778450159005,55.81,80763.85,0.0,0.99787,0.0,0.44134]
[1778450164042,55.81,80753.15,0.0,0.99785,0.0,0.44498]
[1778450169081,55.81,80749.65,0.0,0.99784,0.0,0.44617]
[1778450171096,55.81,80746.7,0.0,0.99784,0.0,0.44718]
[1778450176131,55.81,80753.0,0.0,0.99785,0.0,0.44503]
[1778450180161,55.81,80758.47,0.0,0.99786,0.0,0.44317]
[1778450186201,55.81,80755.01,0.0,0.99785,0.0,0.44434]
[1778450191235,55.81,80749.32,0.0,0.99785,0.0,0.4457]
[1778450196271,55.81,80747.66,0.0,0.99784,0.0,0.44627]
[1778450201306,55.81,80749.24,0.0,0.99785,0.0,0.44573]
[1778450207952,55.81,80748.82,0.0,0.99785,0.0,0.44588]
[1778450214396,55.81,80750.06,0.0,0.99785,0.0,0.44545]
[1778450219433,55.81,80752.63,0.0,0.99785,0.0,0.44458]
[1778450224475,55.81,80748.38,0.0,0.99784,0.0,0.44603]
[1778450228097,55.81,80743.07,0.0,0.99783,0.0,0.44784]
[1778450233538,55.81,80738.73,0.0,0.99783,0.0,0.44933]
[1778450239580,55.81,80734.67,0.0,0.99782,0.0,0.45073]
[1778450245621,55.81,80729.94,0.0,0.99781,0.0,0.45236]
[1778450248237,55.81,80734.23,0.0,0.99782,0.0,0.45088]
[1778450253678,55.81,80740.6,0.0,0.99783,0.0,0.44811]
[1778450256699,55.81,80745.84,0.0,0.99784,0.0,0.44632]
[1778450261738,55.81,80746.69,0.0,0.99784,0.0,0.44603]
[1778450266769,55.81,80748.39,0.0,0.99785,0.0,0.44545]
[1778450278855,55.81,80751.35,0.0,0.99785,0.0,0.44444]
[1778450282881,55.81,80756.55,0.0,0.99786,0.0,0.44267]
[1778450284894,55.81,80750.15,0.0,0.99785,0.0,0.44485]
[1778450285901,55.81,80749.13,0.0,0.99785,0.0,0.44519]
[1778450291943,55.81,80751.68,0.0,0.99785,0.0,0.44432]
[1778450296978,55.81,80753.27,0.0,0.99786,0.0,0.44378]
[1778450308052,55.81,80752.82,0.0,0.99786,0.0,0.44394]
[1778450313090,55.81,80755.66,0.0,0.99786,0.0,0.4424]
[1778450319133,55.81,80755.25,0.0,0.99786,0.0,0.44254]
[1778450322155,55.81,80749.99,0.0,0.99785,0.0,0.44432]
[1778450326181,55.81,80743.5,0.0,0.99784,0.0,0.44654]
[1778450331218,55.81,80738.48,0.0,0.99783,0.0,0.44826]
[1778450336251,55.81,80735.05,0.0,0.99783,0.0,0.44944]
[1778450341286,55.81,80732.3,0.0,0.99782,0.0,0.45038]
[1778450348336,55.81,80731.7,0.0,0.99782,0.0,0.45059]
[1778450353373,55.81,80728.66,0.0,0.99781,0.0,0.45164]
[1778450356393,55.81,80720.87,0.0,0.9978,0.0,0.45434]
[1778450360421,55.81,80713.13,0.0,0.99778,0.0,0.45703]
[1778450364450,55.81,80719.72,0.0,0.9978,0.0,0.45474]
[1778450369484,55.81,80723.53,0.0,0.9978,0.0,0.45341]
[1778450371498,55.81,80728.39,0.0,0.99782,0.0,0.45115]
[1778450376533,55.81,80726.5,0.0,0.99781,0.0,0.4518]
[1778450381568,55.81,80724.43,0.0,0.99781,0.0,0.45252]
[1778450386604,55.81,80719.63,0.0,0.9978,0.0,0.45418]
[1778450389624,55.81,80714.66,0.0,0.99779,0.0,0.45591]
[1778450394659,55.81,80712.77,0.0,0.99779,0.0,0.45657]
[1778450399694,55.81,80711.92,0.0,0.99778,0.0,0.45686]
[1778450402726,55.81,80687.01,0.0,0.99774,0.0,0.46563]
[1778450403739,55.81,80675.8,0.0,0.99772,0.0,0.46963]
[1778450404741,55.81,80671.23,0.0,0.99771,0.0,0.47126]
[1778450405750,55.81,80663.84,0.0,0.99769,0.0,0.47392]
[1778450406757,55.81,80661.41,0.0,0.99769,0.0,0.4748]
[1778450409378,55.81,80666.97,0.0,0.9977,0.0,0.4728]
[1778450410784,55.81,80672.57,0.0,0.99771,0.0,0.47078]
[1778450412799,55.81,80686.39,0.0,0.99774,0.0,0.46585]
[1778450413805,55.81,80688.71,0.0,0.99774,0.0,0.46503]
[1778450416826,55.81,80692.52,0.0,0.99775,0.0,0.46368]
[1778450418850,55.81,80704.55,0.0,0.99777,0.0,0.45944]
[1778450419856,55.81,80712.16,0.0,0.99779,0.0,0.45678]
[1778450420857,55.81,80743.53,0.0,0.99784,0.0,0.44595]
[1778450421864,55.81,80764.08,0.0,0.99788,0.0,0.43898]
[1778450423913,55.81,80762.07,0.0,0.99788,0.0,0.43966]
[1778450424887,55.81,80781.86,0.0,0.99791,0.0,0.43303]
[1778450425893,55.81,80804.06,0.0,0.99795,0.0,0.42569]
[1778450426900,55.81,80803.97,0.0,0.99795,0.0,0.42572]
[1778450427907,55.81,80793.84,0.0,0.99794,0.0,0.42905]
[1778450428915,55.81,80795.76,0.0,0.99794,0.0,0.42842]
[1778450433949,55.81,80798.04,0.0,0.99795,0.0,0.42711]
[1778450435963,55.81,80790.75,0.0,0.99793,0.0,0.42951]
[1778450436970,55.81,80787.68,0.0,0.99793,0.0,0.43053]
[1778450442014,55.81,80784.49,0.0,0.99792,0.0,0.43159]
[1778450443020,55.81,80807.0,0.0,0.99796,0.0,0.42417]
[1778450444027,55.81,80813.79,0.0,0.99797,0.0,0.42196]
[1778450445033,55.81,80811.47,0.0,0.99797,0.0,0.42272]
[1778450447053,55.81,80818.7,0.0,0.99798,0.0,0.42037]
[1778450448056,55.81,80827.82,0.0,0.998,0.0,0.41742]
[1778450449064,55.81,80831.02,0.0,0.998,0.0,0.41639]
[1778450451076,55.81,80847.27,0.0,0.99803,0.0,0.4112]
[1778450452083,55.81,80864.39,0.0,0.99806,0.0,0.40579]
[1778450453095,55.81,80869.98,0.0,0.99807,0.0,0.40403]
[1778450454096,55.81,80872.66,0.0,0.99807,0.0,0.4032]
[1778450456110,55.81,80879.85,0.0,0.99809,0.0,0.40098]
[1778450457119,55.81,80884.81,0.0,0.99809,0.0,0.39945]
[1778450459133,55.81,80889.71,0.0,0.9981,0.0,0.39797]
[1778450461149,55.81,80884.57,0.0,0.99809,0.0,0.39959]
[1778450464176,55.81,80880.35,0.0,0.99809,0.0,0.40095]
[1778450465183,55.82,80890.29,0.0,0.9981,0.0,0.39789]
[1778450466191,55.82,80907.59,0.0,0.99813,0.0,0.3926]
[1778450467197,55.82,80907.59,0.0,0.99813,0.0,0.39263]
[1778450468205,55.82,80910.16,0.0,0.99813,0.0,0.39188]
[1778450469211,55.82,80934.56,0.0,0.99817,0.0,0.38455]
[1778450470218,55.82,80940.91,0.0,0.99818,0.0,0.3827]
[1778450471225,55.82,80940.86,0.0,0.99818,0.0,0.38277]
[1778450472235,55.82,80936.41,0.0,0.99817,0.0,0.3842]
[1778450474248,55.82,80944.89,0.0,0.99819,0.0,0.38172]
[1778450475255,55.82,80988.68,0.0,0.99826,0.0,0.36895]
[1778450476266,55.82,81004.29,0.0,0.99828,0.0,0.36455]
[1778450477276,55.83,81013.24,0.0,0.99829,0.0,0.36209]
[1778450478284,55.84,80982.55,0.0,0.99824,0.0,0.37184]
[1778450479048,55.84,80982.55,0.0,0.99824,0.0,0.37184]
[1778450479298,55.84,80959.99,0.0,0.99821,0.0,0.37852]
[1778450480306,55.84,80918.06,0.0,0.99814,0.0,0.39107]
[1778450481305,55.84,80914.38,0.0,0.99813,0.0,0.39222]
[1778450483321,55.85,80933.09,0.0,0.99816,0.0,0.38663]
[1778450484327,55.85,80950.58,0.0,0.99819,0.0,0.38144]
[1778450485355,55.85,80962.32,0.0,0.99821,0.0,0.37797]
[1778450486343,55.85,80967.89,0.0,0.99822,0.0,0.37633]
[1778450487350,55.85,80969.42,0.0,0.99822,0.0,0.37599]
[1778450489364,55.85,80962.59,0.0,0.99821,0.0,0.37807]
[1778450490371,55.85,80957.38,0.0,0.9982,0.0,0.37973]
[1778450492385,55.85,80953.92,0.0,0.99819,0.0,0.38037]
[1778450495419,55.86,80963.39,0.0,0.99821,0.0,0.37774]
[1778450496416,55.86,80963.39,0.0,0.99821,0.0,0.3778]
[1778450497423,55.86,80986.52,0.0,0.99824,0.0,0.37111]
[1778450498431,55.86,80986.52,0.0,0.99824,0.0,0.37118]
[1778450500444,55.86,80999.86,0.0,0.99826,0.0,0.36748]
[1778450501452,55.86,81016.37,0.0,0.99829,0.0,0.36285]
[1778450502231,55.86,81016.37,0.0,0.99829,0.0,0.36285]
[1778450502478,55.87,81054.6,0.0,0.99834,0.0,0.35223]
[1778450503308,55.87,81054.6,0.0,0.99834,0.0,0.35223]
[1778450503468,55.87,81064.1,0.0,0.99836,0.0,0.34973]
[1778450504475,55.89,81070.11,0.0,0.99836,0.0,0.34928]
[1778450505481,55.89,81075.16,0.0,0.99837,0.0,0.34802]
[1778450507502,55.9,81076.18,0.0,0.99837,0.0,0.348]
[1778450512531,55.91,81078.29,0.0,0.99837,0.0,0.34805]
[1778450516557,55.92,81087.31,0.0,0.99838,0.0,0.3461]
[1778450517567,55.92,81101.7,0.0,0.9984,0.0,0.34234]
[1778450518573,55.92,81110.29,0.0,0.99841,0.0,0.34017]
[1778450520203,55.93,81112.86,0.0,0.99841,0.0,0.33977]
[1778450525646,55.94,81120.04,0.0,0.99842,0.0,0.33858]
[1778450526655,55.94,81141.19,0.0,0.99844,0.0,0.33298]
[1778450527674,55.98,81169.16,0.0,0.99847,0.0,0.32756]
[1778450528733,55.98,81188.31,0.0,0.9985,0.0,0.32264]
[1778450530291,56.02,81145.05,0.0,0.99843,0.0,0.33565]
[1778450531690,56.08,81120.56,0.0,0.99838,0.0,0.3455]
[1778450532700,56.08,81118.77,0.0,0.99838,0.0,0.34612]
[1778450533703,56.08,81110.13,0.0,0.99836,0.0,0.34861]
[1778450534713,56.09,81105.51,0.0,0.99836,0.0,0.35]
[1778450536728,56.09,81111.44,0.0,0.99836,0.0,0.34863]
[1778450537736,56.12,81096.28,0.0,0.99833,0.0,0.3541]
[1778450538750,56.12,81077.0,0.0,0.99831,0.0,0.35958]
[1778450540367,56.12,81070.01,0.0,0.99829,0.0,0.36176]
[1778450542784,56.13,81078.68,0.0,0.99831,0.0,0.35953]
[1778450543781,56.13,81071.7,0.0,0.9983,0.0,0.3616]
[1778450544792,56.13,81065.62,0.0,0.99829,0.0,0.36352]
[1778450545795,56.13,81059.49,0.0,0.99828,0.0,0.36526]
[1778450546802,56.15,81068.82,0.0,0.99829,0.0,0.36356]
[1778450547810,56.15,81075.06,0.0,0.99829,0.0,0.3619]
[1778450548816,56.15,81071.16,0.0,0.99829,0.0,0.3631]
[1778450550450,56.16,81045.17,0.0,0.99825,0.0,0.3707]
[1778450551838,56.16,81024.71,0.0,0.99822,0.0,0.37621]
[1778450552845,56.16,81026.77,0.0,0.99822,0.0,0.37568]
[1778450553854,56.16,81018.45,0.0,0.99821,0.0,0.37819]
[1778450554861,56.16,81000.59,0.0,0.99818,0.0,0.38352]
[1778450555866,56.16,81001.11,0.0,0.99818,0.0,0.38342]
[1778450556874,56.17,81007.92,0.0,0.99819,0.0,0.38153]
[1778450557881,56.17,81014.29,0.0,0.9982,0.0,0.37972]
[1778450558891,56.17,81008.69,0.0,0.99819,0.0,0.38137]
[1778450560520,56.17,81020.98,0.0,0.99821,0.0,0.37788]
[1778450560905,56.17,81020.98,0.0,0.99821,0.0,0.37795]
[1778450561913,56.17,81013.89,0.0,0.9982,0.0,0.38003]
[1778450562923,56.17,81008.58,0.0,0.99819,0.0,0.38166]
[1778450563929,56.17,80984.31,0.0,0.99815,0.0,0.38899]
[1778450564937,56.17,80977.88,0.0,0.99814,0.0,0.39097]
[1778450566956,56.18,80982.42,0.0,0.99815,0.0,0.38969]
[1778450571986,56.18,80972.99,0.0,0.99813,0.0,0.39277]
[1778450575010,56.18,80967.29,0.0,0.99812,0.0,0.39461]
[1778450576016,56.18,80954.01,0.0,0.9981,0.0,0.3987]
[1778450577022,56.18,80946.69,0.0,0.99809,0.0,0.40098]
[1778450579037,56.18,80940.79,0.0,0.99808,0.0,0.40284]
[1778450582057,56.18,80914.83,0.0,0.99803,0.0,0.41099]
[1778450583064,56.18,80896.98,0.0,0.998,0.0,0.41665]
[1778450588102,56.18,80895.26,0.0,0.998,0.0,0.4172]
[1778450589109,56.18,80882.25,0.0,0.99798,0.0,0.42138]
[1778450590114,56.18,80872.36,0.0,0.99796,0.0,0.42458]
[1778450591512,56.18,80872.36,0.0,0.99796,0.0,0.42458]
[1778450591613,56.18,80859.53,0.0,0.99794,0.0,0.42876]
[1778450592129,56.18,80859.53,0.0,0.99794,0.0,0.42876]
[1778450593135,56.18,80834.7,0.0,0.99789,0.0,0.43697]
[1778450594142,56.18,80828.17,0.0,0.99788,0.0,0.43915]
[1778450597164,56.18,80818.93,0.0,0.99786,0.0,0.44225]
[1778450599182,56.18,80840.32,0.0,0.9979,0.0,0.4351]
[1778450600189,56.18,80866.63,0.0,0.99795,0.0,0.42644]
[1778450601196,56.18,80883.97,0.0,0.99798,0.0,0.42083]
[1778450602204,56.18,80915.05,0.0,0.99803,0.0,0.41092]
[1778450606236,56.18,80923.21,0.0,0.99805,0.0,0.40836]
[1778450610261,56.18,80929.02,0.0,0.99806,0.0,0.40656]
[1778450612273,56.18,80937.68,0.0,0.99807,0.0,0.40334]
[1778450615295,56.18,80947.0,0.0,0.99809,0.0,0.40051]
[1778450616302,56.19,80967.42,0.0,0.99812,0.0,0.39429]
[1778450617309,56.19,80973.99,0.0,0.99813,0.0,0.39233]
[1778450618320,56.19,80967.01,0.0,0.99812,0.0,0.39448]
[1778450620329,56.19,80955.84,0.0,0.9981,0.0,0.39794]
[1778450621337,56.19,80962.32,0.0,0.99811,0.0,0.39599]
[1778450622344,56.19,80969.9,0.0,0.99812,0.0,0.39372]
[1778450624359,56.19,80992.56,0.0,0.99816,0.0,0.38697]
[1778450625368,56.19,81003.88,0.0,0.99818,0.0,0.38366]
[1778450627380,56.19,80997.75,0.0,0.99817,0.0,0.38559]
[1778450630427,56.2,81007.18,0.0,0.99818,0.0,0.38294]
[1778450631410,56.2,81006.68,0.0,0.99818,0.0,0.38314]
[1778450632315,56.2,81006.68,0.0,0.99818,0.0,0.38314]
[1778450635437,56.2,81012.57,0.0,0.99819,0.0,0.38163]
[1778450638389,56.2,81010.4,0.0,0.99819,0.0,0.38239]
[1778450638484,56.2,80980.84,0.0,0.99814,0.0,0.39128]
[1778450639077,56.2,80980.84,0.0,0.99814,0.0,0.39128]
[1778450639465,56.2,80980.84,0.0,0.99814,0.0,0.39133]
[1778450640472,56.2,80981.56,0.0,0.99814,0.0,0.39115]
[1778450645510,56.21,80975.34,0.0,0.99813,0.0,0.39323]
[1778450646517,56.21,80971.37,0.0,0.99812,0.0,0.39447]
[1778450649544,56.21,80979.8,0.0,0.99813,0.0,0.39202]
[1778450651555,56.21,80981.8,0.0,0.99814,0.0,0.3915]
[1778450652573,56.21,80961.78,0.0,0.9981,0.0,0.39763]
[1778450653571,56.21,80942.78,0.0,0.99807,0.0,0.40351]
[1778450654579,56.21,80935.64,0.0,0.99806,0.0,0.40574]
[1778450655586,56.21,80945.18,0.0,0.99808,0.0,0.40279]
[1778450656593,56.21,80949.63,0.0,0.99808,0.0,0.40143]
[1778450658606,56.21,80944.12,0.0,0.99807,0.0,0.40317]
[1778450660118,56.22,80941.32,0.0,0.99807,0.0,0.40406]
[1778450664648,56.22,80936.85,0.0,0.99806,0.0,0.4055]
[1778450667670,56.22,80943.07,0.0,0.99807,0.0,0.4036]
[1778450672711,56.22,80939.29,0.0,0.99807,0.0,0.40429]
[1778450677744,56.22,80944.72,0.0,0.99808,0.0,0.40265]
[1778450679758,56.22,80949.92,0.0,0.99809,0.0,0.40106]
[1778450683786,56.22,80943.24,0.0,0.99807,0.0,0.40316]
[1778450685800,56.22,80942.03,0.0,0.99807,0.0,0.40355]
[1778450687814,56.22,80933.89,0.0,0.99806,0.0,0.40609]
[1778450688822,56.22,80925.13,0.0,0.99804,0.0,0.40883]
[1778450689828,56.22,80923.57,0.0,0.99804,0.0,0.40932]
[1778450694863,56.22,80922.14,0.0,0.99804,0.0,0.40977]
[1778450698894,56.22,80928.78,0.0,0.99805,0.0,0.40769]
[1778450699901,56.22,80941.28,0.0,0.99807,0.0,0.40379]
[1778450701546,56.22,80953.81,0.0,0.99809,0.0,0.39994]
[1778450702926,56.22,80940.59,0.0,0.99807,0.0,0.40404]
[1778450703931,56.22,80947.73,0.0,0.99808,0.0,0.40183]
[1778450704937,56.22,80951.27,0.0,0.99809,0.0,0.40075]
[1778450706951,56.22,80954.81,0.0,0.99809,0.0,0.39969]
[1778450709975,56.22,80968.02,0.0,0.99811,0.0,0.39569]
[1778450711616,56.22,80978.21,0.0,0.99813,0.0,0.39264]
[1778450712995,56.22,80983.08,0.0,0.99814,0.0,0.3912]
[1778450715018,56.22,80977.21,0.0,0.99813,0.0,0.39305]
[1778450716021,56.22,80986.21,0.0,0.99814,0.0,0.39036]
[1778450717023,56.23,81003.36,0.0,0.99817,0.0,0.38532]
[1778450718031,56.23,81013.76,0.0,0.99819,0.0,0.38223]
[1778450719039,56.23,81007.65,0.0,0.99818,0.0,0.3841]
[1778450720662,56.23,81007.65,0.0,0.99818,0.0,0.3841]
[1778450720687,56.23,80996.11,0.0,0.99816,0.0,0.38764]
[1778450724074,56.23,80992.83,0.0,0.99815,0.0,0.3888]
[1778450726087,56.23,80987.41,0.0,0.99814,0.0,0.39052]
[1778450728670,56.23,80990.43,0.0,0.99815,0.0,0.38965]
[1778450728675,56.23,81024.4,0.0,0.9982,0.0,0.37956]
[1778450730437,56.23,81024.4,0.0,0.9982,0.0,0.37956]
[1778450730478,56.23,81035.52,0.0,0.99822,0.0,0.37631]
[1778450731761,56.23,81029.03,0.0,0.99821,0.0,0.3777]
[1778450733141,56.23,81029.55,0.0,0.99821,0.0,0.37755]
[1778450735155,56.23,81023.8,0.0,0.9982,0.0,0.37923]
[1778450737167,56.23,81029.05,0.0,0.99821,0.0,0.37769]
[1778450739185,56.23,81034.64,0.0,0.99822,0.0,0.37606]
[1778450740189,56.23,81026.98,0.0,0.99821,0.0,0.3783]
[1778450741196,56.23,81042.7,0.0,0.99823,0.0,0.37372]
[1778450742203,56.23,81036.2,0.0,0.99822,0.0,0.37561]
[1778450743215,56.23,81040.0,0.0,0.99823,0.0,0.3745]
[1778450745224,56.23,81049.49,0.0,0.99824,0.0,0.37176]
[1778450746231,56.23,81052.73,0.0,0.99825,0.0,0.37083]
[1778450748245,56.23,81043.86,0.0,0.99823,0.0,0.37338]
[1778450749252,56.23,81035.96,0.0,0.99822,0.0,0.37568]
[1778450750262,56.23,81035.79,0.0,0.99822,0.0,0.37573]
[1778450755298,56.23,81026.73,0.0,0.99821,0.0,0.37837]
[1778450757312,56.23,81021.27,0.0,0.9982,0.0,0.37997]
[1778450760333,56.23,81009.12,0.0,0.99818,0.0,0.38356]
[1778450764361,56.23,81003.92,0.0,0.99817,0.0,0.3851]
[1778450765367,56.23,80998.32,0.0,0.99816,0.0,0.38677]
[1778450768389,56.23,80985.44,0.0,0.99814,0.0,0.39063]
[1778450773424,56.23,80979.5,0.0,0.99813,0.0,0.39243]
[1778450778469,56.23,80975.09,0.0,0.99812,0.0,0.39376]
[1778450780474,56.23,80962.76,0.0,0.9981,0.0,0.39752]
[1778450783496,56.23,80970.98,0.0,0.99812,0.0,0.39501]
[1778450788532,56.23,80968.28,0.0,0.99811,0.0,0.39583]
[1778450791552,56.23,80963.11,0.0,0.99811,0.0,0.39688]
[1778450794573,56.23,80955.78,0.0,0.9981,0.0,0.39913]
[1778450794899,56.23,80955.78,0.0,0.9981,0.0,0.39913]
[1778450795580,56.23,80944.08,0.0,0.99808,0.0,0.40274]
[1778450796587,56.23,80945.49,0.0,0.99808,0.0,0.4023]
[1778450801623,56.23,80947.81,0.0,0.99808,0.0,0.40158]
[1778450803637,56.23,80983.3,0.0,0.99814,0.0,0.39077]
[1778450804644,56.24,80982.19,0.0,0.99814,0.0,0.39115]
[1778450805651,56.24,80976.94,0.0,0.99813,0.0,0.39277]
[1778450807672,56.24,81021.08,0.0,0.9982,0.0,0.37964]
[1778450808682,56.24,81032.26,0.0,0.99822,0.0,0.37647]
[1778450809716,56.24,81031.62,0.0,0.99821,0.0,0.37673]
[1778450810734,56.24,81031.62,0.0,0.99821,0.0,0.37673]
[1778450810803,56.24,81061.2,0.0,0.99826,0.0,0.36819]
[1778450811703,56.24,81061.2,0.0,0.99826,0.0,0.36833]
[1778450813720,56.24,81054.07,0.0,0.99825,0.0,0.37046]
[1778450814722,56.25,81054.24,0.0,0.99825,0.0,0.37058]
[1778450816605,56.25,81054.98,0.0,0.99825,0.0,0.37037]
[1778450816737,56.25,81078.65,0.0,0.99828,0.0,0.36379]
[1778450817487,56.25,81078.65,0.0,0.99828,0.0,0.36379]
[1778450817743,56.25,81103.03,0.0,0.99832,0.0,0.35705]
[1778450818763,56.25,81115.23,0.0,0.99834,0.0,0.35379]
[1778450820764,56.26,81127.23,0.0,0.99835,0.0,0.35072]
[1778450821889,56.26,81115.48,0.0,0.99833,0.0,0.35406]
[1778450822783,56.26,81113.75,0.0,0.99833,0.0,0.35466]
[1778450825804,56.27,81122.53,0.0,0.99834,0.0,0.35258]
[1778450826811,56.27,81126.81,0.0,0.99835,0.0,0.35153]
[1778450827818,56.27,81151.18,0.0,0.99838,0.0,0.34503]
[1778450828824,56.28,81154.98,0.0,0.99839,0.0,0.34414]
[1778450829836,56.28,81161.89,0.0,0.99839,0.0,0.34242]
[1778450830848,56.28,81188.81,0.0,0.99843,0.0,0.33542]
[1778450831860,56.28,81218.01,0.0,0.99847,0.0,0.32798]
[1778450832872,56.29,81222.94,0.0,0.99848,0.0,0.32688]
[1778450833866,56.29,81223.09,0.0,0.99848,0.0,0.32701]
[1778450834873,56.29,81217.79,0.0,0.99847,0.0,0.32854]
[1778450835879,56.3,81232.59,0.0,0.99849,0.0,0.32491]
[1778450836887,56.3,81242.53,0.0,0.9985,0.0,0.32256]
[1778450837899,56.3,81238.6,0.0,0.99849,0.0,0.32373]
[1778450838903,56.31,81227.32,0.0,0.99848,0.0,0.32679]
[1778450839910,56.31,81211.24,0.0,0.99845,0.0,0.33111]
[1778450840918,56.31,81202.39,0.0,0.99844,0.0,0.33341]
[1778450841926,56.31,81192.2,0.0,0.99843,0.0,0.33624]
[1778450842932,56.32,81186.72,0.0,0.99842,0.0,0.33784]
[1778450843943,56.32,81197.99,0.0,0.99843,0.0,0.33487]
[1778450844945,56.32,81206.83,0.0,0.99845,0.0,0.33256]
[1778450845952,56.32,81202.03,0.0,0.99844,0.0,0.33381]
[1778450846960,56.32,81202.03,0.0,0.99844,0.0,0.33381]
[1778450848975,56.32,81191.13,0.0,0.99843,0.0,0.33667]
[1778450849980,56.32,81183.79,0.0,0.99842,0.0,0.33861]
[1778450850987,56.32,81183.8,0.0,0.99842,0.0,0.33861]
[1778450851994,56.32,81191.9,0.0,0.99843,0.0,0.33601]
[1778450853001,56.32,81200.04,0.0,0.99844,0.0,0.33387]
[1778450854013,56.32,81201.67,0.0,0.99844,0.0,0.33345]
[1778450856022,56.32,81190.27,0.0,0.99843,0.0,0.33643]
[1778450857029,56.32,81183.37,0.0,0.99842,0.0,0.33825]
[1778450858037,56.32,81180.81,0.0,0.99841,0.0,0.33893]
[1778450863072,56.32,81179.5,0.0,0.99841,0.0,0.33928]
[1778450864079,56.32,81171.41,0.0,0.9984,0.0,0.34143]
[1778450865087,56.32,81173.29,0.0,0.9984,0.0,0.34093]
[1778450867108,56.32,81162.19,0.0,0.99839,0.0,0.3439]
[1778450868112,56.32,81155.0,0.0,0.99838,0.0,0.34583]
[1778450869119,56.32,81153.65,0.0,0.99838,0.0,0.3462]
[1778450871130,56.32,81150.21,0.0,0.99837,0.0,0.34713]
[1778450874153,56.32,81144.31,0.0,0.99836,0.0,0.34873]
[1778450875163,56.32,81138.93,0.0,0.99835,0.0,0.35019]
[1778450877172,56.32,81140.3,0.0,0.99836,0.0,0.34982]
[1778450881200,56.32,81132.82,0.0,0.99835,0.0,0.35186]
[1778450884221,56.32,81122.4,0.0,0.99833,0.0,0.35485]
[1778450886235,56.32,81109.76,0.0,0.99831,0.0,0.35858]
[1778450887243,56.33,81109.49,0.0,0.99831,0.0,0.35877]
[1778450890269,56.33,81097.44,0.0,0.99829,0.0,0.36246]
[1778450891273,56.33,81153.17,0.0,0.99837,0.0,0.34709]
[1778450892954,56.33,81168.51,0.0,0.99839,0.0,0.34296]
[1778450898320,56.33,81170.25,0.0,0.99839,0.0,0.34249]
[1778450900334,56.33,81175.41,0.0,0.9984,0.0,0.34112]
[1778450901344,56.33,81178.54,0.0,0.99841,0.0,0.34028]
[1778450903026,56.33,81185.62,0.0,0.99842,0.0,0.33841]
[1778450904362,56.33,81185.32,0.0,0.99842,0.0,0.33849]
[1778450908390,56.33,81194.07,0.0,0.99843,0.0,0.33618]
[1778450911411,56.34,81185.35,0.0,0.99842,0.0,0.33831]
[1778450915439,56.38,81190.51,0.0,0.99841,0.0,0.33893]
[1778450918460,56.41,81198.72,0.0,0.99842,0.0,0.33857]
[1778450921481,56.42,81191.34,0.0,0.9984,0.0,0.34098]
[1778450923497,56.43,81183.94,0.0,0.99839,0.0,0.34324]
[1778450928532,56.44,81184.43,0.0,0.99839,0.0,0.34384]
[1778450930544,56.45,81192.14,0.0,0.9984,0.0,0.34208]
[1778450933566,56.45,81205.3,0.0,0.99841,0.0,0.33904]
[1778450934574,56.46,81211.99,0.0,0.99842,0.0,0.33744]
[1778450938604,56.47,81218.93,0.0,0.99843,0.0,0.33625]
[1778450940619,56.47,81229.84,0.0,0.99844,0.0,0.3334]
[1778450941644,56.47,81238.9,0.0,0.99845,0.0,0.33105]
[1778450944647,56.47,81235.41,0.0,0.99845,0.0,0.33196]
[1778450949682,56.47,81227.86,0.0,0.99844,0.0,0.33392]
[1778450950689,56.47,81222.67,0.0,0.99843,0.0,0.33527]
[1778450953711,56.47,81217.13,0.0,0.99842,0.0,0.33673]
[1778450958748,56.47,81211.55,0.0,0.99842,0.0,0.3382]
[1778450959756,56.47,81190.97,0.0,0.99839,0.0,0.3438]
[1778450960762,56.48,81201.74,0.0,0.9984,0.0,0.34108]
[1778450961770,56.51,81208.5,0.0,0.9984,0.0,0.34082]
[1778450966804,56.55,81211.84,0.0,0.9984,0.0,0.34204]
[1778450969827,56.55,81224.34,0.0,0.99841,0.0,0.33918]
[1778450970832,56.56,81231.55,0.0,0.99842,0.0,0.33744]
[1778450973853,56.56,81222.76,0.0,0.99841,0.0,0.33944]
[1778450974861,56.56,81221.29,0.0,0.99841,0.0,0.33983]
[1778450977882,56.56,81221.56,0.0,0.99841,0.0,0.33991]
[1778450982918,56.57,81218.44,0.0,0.9984,0.0,0.34088]
[1778450984932,56.57,81211.62,0.0,0.99839,0.0,0.34284]
[1778450985938,56.57,81205.61,0.0,0.99838,0.0,0.34459]
[1778450987953,56.58,81204.03,0.0,0.99838,0.0,0.34529]
[1778450991980,56.59,81194.01,0.0,0.99836,0.0,0.34855]
[1778450992987,56.59,81192.22,0.0,0.99836,0.0,0.34917]
[1778450993995,56.59,81185.5,0.0,0.99835,0.0,0.35113]
[1778450995003,56.6,81182.35,0.0,0.99834,0.0,0.35212]
[1778450997015,56.6,81180.04,0.0,0.99834,0.0,0.353]
[1778451002051,56.61,81181.74,0.0,0.99834,0.0,0.35317]
[1778451004066,56.62,81183.81,0.0,0.99834,0.0,0.35286]
[1778451009108,56.63,81182.17,0.0,0.99834,0.0,0.35394]
[1778451011117,56.63,81195.77,0.0,0.99835,0.0,0.35049]
[1778451012123,56.64,81205.85,0.0,0.99837,0.0,0.34789]
[1778451013131,56.64,81213.87,0.0,0.99838,0.0,0.34587]
[1778451014137,56.64,81217.81,0.0,0.99838,0.0,0.34496]
[1778451016151,56.65,81227.97,0.0,0.9984,0.0,0.34254]
[1778451017158,56.65,81234.36,0.0,0.9984,0.0,0.34084]
[1778451022202,56.66,81236.8,0.0,0.9984,0.0,0.34094]
[1778451026226,56.67,81239.57,0.0,0.9984,0.0,0.34079]
[1778451028274,56.68,81251.75,0.0,0.99842,0.0,0.33787]
[1778451029286,56.68,81268.71,0.0,0.99844,0.0,0.3336]
[1778451030277,56.68,81306.41,0.0,0.99849,0.0,0.32395]
[1778451031288,56.69,81336.93,0.0,0.99853,0.0,0.31605]
[1778451032295,56.69,81345.32,0.0,0.99854,0.0,0.31421]
[1778451033945,56.7,81345.75,0.0,0.99854,0.0,0.31441]
[1778451036351,56.7,81370.17,0.0,0.99857,0.0,0.30868]
[1778451037332,56.7,81376.66,0.0,0.99858,0.0,0.30716]
[1778451038355,56.71,81379.11,0.0,0.99858,0.0,0.307]
[1778451039347,56.72,81373.75,0.0,0.99857,0.0,0.30874]
[1778451040354,56.72,81383.69,0.0,0.99858,0.0,0.30635]
[1778451041362,56.72,81379.8,0.0,0.99858,0.0,0.30728]
[1778451042367,56.72,81372.27,0.0,0.99857,0.0,0.3091]
[1778451044018,56.73,81359.16,0.0,0.99855,0.0,0.31249]
[1778451049420,56.74,81362.98,0.0,0.99855,0.0,0.31235]
[1778451050428,56.75,81355.72,0.0,0.99854,0.0,0.31453]
[1778451051435,56.75,81352.7,0.0,0.99854,0.0,0.31548]
[1778451055463,56.77,81347.37,0.0,0.99852,0.0,0.31764]
[1778451056471,56.81,81341.51,0.0,0.99851,0.0,0.32104]
[1778451057479,56.82,81340.66,0.0,0.99851,0.0,0.32144]
[1778451060508,56.83,81331.53,0.0,0.99849,0.0,0.32427]
[1778451061506,56.83,81321.08,0.0,0.99848,0.0,0.32693]
[1778451062513,56.83,81324.3,0.0,0.99848,0.0,0.32611]
[1778451064193,56.83,81336.36,0.0,0.9985,0.0,0.32309]
[1778451065537,56.83,81318.41,0.0,0.99847,0.0,0.32782]
[1778451066545,56.83,81321.72,0.0,0.99848,0.0,0.32715]
[1778451068554,56.84,81330.03,0.0,0.99849,0.0,0.32522]
[1778451073590,56.84,81334.44,0.0,0.99849,0.0,0.32415]
[1778451075604,56.84,81327.72,0.0,0.99848,0.0,0.32586]
[1778451077618,56.84,81337.83,0.0,0.9985,0.0,0.32332]
[1778451079631,56.84,81327.82,0.0,0.99848,0.0,0.32586]
[1778451080641,56.84,81321.53,0.0,0.99847,0.0,0.32745]
[1778451083662,56.85,81326.1,0.0,0.99848,0.0,0.32662]
[1778451084668,56.85,81326.1,0.0,0.99848,0.0,0.3268]
[1778451086681,56.86,81318.66,0.0,0.99847,0.0,0.32903]
[1778451089705,56.86,81330.37,0.0,0.99848,0.0,0.32639]
[1778451090711,56.86,81345.73,0.0,0.9985,0.0,0.32251]
[1778451091716,56.86,81359.61,0.0,0.99852,0.0,0.31861]
[1778451092724,56.9,81353.59,0.0,0.9985,0.0,0.32215]
[1778451094737,56.91,81342.97,0.0,0.99849,0.0,0.32517]
[1778451096749,56.92,81348.53,0.0,0.99849,0.0,0.32413]
[1778451101788,56.94,81349.99,0.0,0.99849,0.0,0.32466]
[1778451106825,56.95,81352.62,0.0,0.99849,0.0,0.32472]
[1778451107832,57.0,81386.1,0.0,0.99852,0.0,0.31851]
[1778451112867,57.11,81386.57,0.0,0.99849,0.0,0.32417]
[1778451117902,57.16,81386.0,0.0,0.99848,0.0,0.32639]
[1778451120925,57.16,81378.1,0.0,0.99847,0.0,0.3284]
[1778451121930,57.16,81364.92,0.0,0.99845,0.0,0.33192]
[1778451123944,57.17,81358.54,0.0,0.99844,0.0,0.3339]
[1778451126966,57.18,81350.86,0.0,0.99843,0.0,0.33638]
[1778451132001,57.19,81351.37,0.0,0.99843,0.0,0.33706]
[1778451133008,57.2,81358.36,0.0,0.99843,0.0,0.33542]
[1778451134014,57.2,81363.87,0.0,0.99844,0.0,0.33417]
[1778451135096,57.2,81386.47,0.0,0.99847,0.0,0.32841]
[1778451136048,57.2,81401.21,0.0,0.99849,0.0,0.32469]
[1778451137047,57.2,81414.47,0.0,0.99851,0.0,0.32138]
[1778451140068,57.2,81406.68,0.0,0.9985,0.0,0.32332]
[1778451145104,57.2,81410.88,0.0,0.9985,0.0,0.32228]
[1778451146114,57.2,81416.13,0.0,0.99851,0.0,0.32097]
[1778451151155,57.2,81415.47,0.0,0.99851,0.0,0.32088]
[1778451152153,57.21,81410.38,0.0,0.9985,0.0,0.32233]
[1778451153170,57.21,81404.07,0.0,0.99849,0.0,0.32409]
[1778451154170,57.21,81396.42,0.0,0.99848,0.0,0.32619]
[1778451156184,57.22,81382.59,0.0,0.99846,0.0,0.33004]
[1778451157191,57.23,81382.59,0.0,0.99846,0.0,0.33021]
[1778451162226,57.24,81378.42,0.0,0.99845,0.0,0.33213]
[1778451167261,57.26,81379.79,0.0,0.99845,0.0,0.33262]
[1778451169275,57.27,81374.43,0.0,0.99844,0.0,0.33433]
[1778451171289,57.27,81363.2,0.0,0.99842,0.0,0.33756]
[1778451172296,57.28,81361.15,0.0,0.99842,0.0,0.33825]
[1778451176324,57.29,81355.71,0.0,0.99841,0.0,0.34029]
[1778451177335,57.29,81340.88,0.0,0.99839,0.0,0.34434]
[1778451178343,57.29,81340.65,0.0,0.99839,0.0,0.34455]
[1778451179347,57.3,81329.17,0.0,0.99837,0.0,0.34774]
[1778451180354,57.3,81328.29,0.0,0.99837,0.0,0.34812]
[1778451182415,57.3,81334.25,0.0,0.99837,0.0,0.34682]
[1778451183395,57.31,81328.79,0.0,0.99837,0.0,0.34842]
[1778451185063,57.31,81320.91,0.0,0.99835,0.0,0.35081]
[1778451186413,57.32,81310.85,0.0,0.99834,0.0,0.35365]
[1778451187422,57.32,81311.52,0.0,0.99834,0.0,0.3536]
[1778451192456,57.33,81310.77,0.0,0.99833,0.0,0.35444]
[1778451197492,57.34,81298.1,0.0,0.99831,0.0,0.35851]
[1778451198499,57.34,81292.73,0.0,0.99831,0.0,0.3601]
[1778451201524,57.35,81290.14,0.0,0.9983,0.0,0.36115]
[1778451202531,57.35,81307.05,0.0,0.99832,0.0,0.35664]
[1778451203538,57.36,81311.57,0.0,0.99833,0.0,0.35553]
[1778451208573,57.37,81311.99,0.0,0.99833,0.0,0.35604]
[1778451213608,57.38,81313.2,0.0,0.99833,0.0,0.35583]
[1778451215275,57.38,81320.78,0.0,0.99834,0.0,0.35403]
[1778451216629,57.39,81331.46,0.0,0.99835,0.0,0.35128]
[1778451217636,57.39,81331.11,0.0,0.99835,0.0,0.3515]
[1778451218643,57.39,81324.38,0.0,0.99834,0.0,0.35344]
[1778451219650,57.39,81321.39,0.0,0.99834,0.0,0.35438]
[1778451225347,57.41,81323.18,0.0,0.99833,0.0,0.35463]
[1778451228715,57.41,81329.28,0.0,0.99834,0.0,0.35334]
[1778451231736,57.42,81329.92,0.0,0.99834,0.0,0.35354]
[1778451235418,57.43,81320.06,0.0,0.99832,0.0,0.35669]
[1778451239795,57.44,81318.17,0.0,0.99832,0.0,0.35766]
[1778451241806,57.44,81325.33,0.0,0.99833,0.0,0.35595]
[1778451244827,57.45,81319.79,0.0,0.99832,0.0,0.35781]
[1778451245834,57.45,81327.12,0.0,0.99833,0.0,0.35593]
[1778451247848,57.46,81326.6,0.0,0.99833,0.0,0.35631]
[1778451249862,57.46,81318.46,0.0,0.99831,0.0,0.35875]
[1778451251876,57.47,81316.16,0.0,0.99831,0.0,0.35972]
[1778451255906,57.48,81311.38,0.0,0.9983,0.0,0.36146]
[1778451260939,57.49,81308.42,0.0,0.99829,0.0,0.3628]
[1778451262955,57.49,81316.12,0.0,0.9983,0.0,0.36089]
[1778451266981,57.5,81327.81,0.0,0.99832,0.0,0.35814]
[1778451272019,57.51,81324.52,0.0,0.99831,0.0,0.35912]
[1778451275042,57.52,81329.57,0.0,0.99832,0.0,0.35808]
[1778451280073,57.53,81328.88,0.0,0.99831,0.0,0.35884]
[1778451285108,57.54,81328.66,0.0,0.99831,0.0,0.35946]
[1778451290143,57.55,81329.52,0.0,0.99831,0.0,0.35979]
[1778451293165,57.55,81311.25,0.0,0.99828,0.0,0.36513]
[1778451296186,57.56,81317.82,0.0,0.99829,0.0,0.36362]
[1778451301225,57.57,81317.69,0.0,0.99828,0.0,0.36416]
[1778451302228,57.57,81324.46,0.0,0.99829,0.0,0.36241]
[1778451303235,57.57,81329.6,0.0,0.9983,0.0,0.3611]
[1778451304243,57.57,81335.56,0.0,0.99831,0.0,0.35959]
[1778451307263,57.58,81327.05,0.0,0.99829,0.0,0.36225]
[1778451310294,57.59,81322.03,0.0,0.99829,0.0,0.36395]
[1778451315321,57.6,81311.67,0.0,0.99827,0.0,0.36733]
[1778451317333,57.6,81294.03,0.0,0.99824,0.0,0.37245]
[1778451319346,57.6,81288.88,0.0,0.99823,0.0,0.37407]
[1778451322379,57.61,81298.06,0.0,0.99824,0.0,0.37175]
[1778451323378,57.61,81287.98,0.0,0.99823,0.0,0.37468]
[1778451324384,57.61,81280.27,0.0,0.99822,0.0,0.37694]
[1778451329419,57.62,81278.86,0.0,0.99821,0.0,0.37775]
[1778451335468,57.63,81278.21,0.0,0.99821,0.0,0.37791]
[1778451341505,57.64,81277.46,0.0,0.99821,0.0,0.37861]
[1778451346541,57.64,81279.51,0.0,0.99821,0.0,0.37844]
[1778451351580,57.65,81278.74,0.0,0.99821,0.0,0.37907]
[1778451356612,57.66,81279.32,0.0,0.9982,0.0,0.37931]
[1778451361649,57.67,81266.54,0.0,0.99818,0.0,0.38339]
[1778451362655,57.67,81263.33,0.0,0.99818,0.0,0.38439]
[1778451364672,57.67,81261.65,0.0,0.99817,0.0,0.38502]
[1778451369706,57.68,81268.96,0.0,0.99818,0.0,0.38326]
[1778451370713,57.68,81271.18,0.0,0.99819,0.0,0.38269]
[1778451372733,57.68,81257.21,0.0,0.99816,0.0,0.38688]
[1778451373740,57.68,81237.17,0.0,0.99813,0.0,0.39281]
[1778451374747,57.68,81233.75,0.0,0.99813,0.0,0.39387]
[1778451377767,57.69,81241.29,0.0,0.99814,0.0,0.3918]
[1778451381796,57.69,81234.84,0.0,0.99813,0.0,0.39392]
[1778451386484,57.69,81241.73,0.0,0.99814,0.0,0.39213]
[1778451391866,57.7,81239.25,0.0,0.99813,0.0,0.39258]
[1778451396902,57.7,81237.73,0.0,0.99813,0.0,0.39325]
[1778451401942,57.71,81242.26,0.0,0.99814,0.0,0.39214]
[1778451406986,57.71,81239.67,0.0,0.99813,0.0,0.39313]
[1778451408994,57.71,81225.51,0.0,0.99811,0.0,0.3974]
[1778451410003,57.71,81225.03,0.0,0.99811,0.0,0.39757]
[1778451414031,57.71,81230.7,0.0,0.99812,0.0,0.39602]
[1778451415039,57.71,81232.23,0.0,0.99812,0.0,0.3956]
[1778451420093,57.72,81227.43,0.0,0.99811,0.0,0.39721]
[1778451425110,57.72,81224.53,0.0,0.9981,0.0,0.39828]
[1778451430146,57.72,81221.46,0.0,0.9981,0.0,0.39936]
[1778451435181,57.73,81218.15,0.0,0.99809,0.0,0.4005]
[1778451440215,57.73,81220.69,0.0,0.9981,0.0,0.3999]
[1778451442232,57.73,81213.49,0.0,0.99808,0.0,0.40212]
[1778451447268,57.73,81215.12,0.0,0.99809,0.0,0.40177]
[1778451449283,57.73,81228.11,0.0,0.99811,0.0,0.39796]
[1778451451296,57.74,81218.62,0.0,0.99809,0.0,0.40029]
[1778451452303,57.74,81226.31,0.0,0.9981,0.0,0.39807]
[1778451455324,57.74,81244.11,0.0,0.99813,0.0,0.39288]
[1778451456331,57.74,81269.58,0.0,0.99817,0.0,0.38555]
[1778451458344,57.74,81279.93,0.0,0.99819,0.0,0.3827]
[1778451459353,57.74,81290.05,0.0,0.9982,0.0,0.37988]
[1778451460358,57.75,81295.12,0.0,0.99821,0.0,0.37852]
[1778451462372,57.75,81306.64,0.0,0.99822,0.0,0.37541]
[1778451464415,57.75,81315.63,0.0,0.99824,0.0,0.37306]
[1778451465398,57.75,81333.95,0.0,0.99826,0.0,0.36794]
[1778451466407,57.76,81349.91,0.0,0.99829,0.0,0.36375]
[1778451467412,57.76,81343.5,0.0,0.99828,0.0,0.36562]
[1778451469426,57.76,81350.28,0.0,0.99829,0.0,0.36396]
[1778451472447,57.77,81359.73,0.0,0.9983,0.0,0.36171]
[1778451474461,57.77,81344.79,0.0,0.99827,0.0,0.36603]
[1778451475511,57.77,81339.37,0.0,0.99827,0.0,0.36764]
[1778451476484,57.77,81326.21,0.0,0.99825,0.0,0.3713]
[1778451477491,57.78,81288.64,0.0,0.99819,0.0,0.38204]
[1778451478498,57.78,81276.95,0.0,0.99817,0.0,0.38548]
[1778451479511,57.78,81287.09,0.0,0.99819,0.0,0.3827]
[1778451483543,57.78,81324.7,0.0,0.99824,0.0,0.37225]
[1778451484543,57.79,81344.12,0.0,0.99827,0.0,0.36705]
[1778451485555,57.79,81350.04,0.0,0.99828,0.0,0.36541]
[1778451486562,57.79,81356.15,0.0,0.99829,0.0,0.36396]
[1778451487564,57.79,81363.71,0.0,0.9983,0.0,0.36201]
[1778451492632,57.81,81358.31,0.0,0.99828,0.0,0.36407]
[1778451495661,57.81,81348.75,0.0,0.99827,0.0,0.36705]
[1778451496666,57.81,81337.16,0.0,0.99825,0.0,0.37037]
[1778451497674,57.82,81343.85,0.0,0.99826,0.0,0.36862]
[1778451499688,57.82,81337.94,0.0,0.99825,0.0,0.37048]
[1778451504765,57.83,81338.62,0.0,0.99825,0.0,0.37071]
[1778451505731,57.83,81329.07,0.0,0.99823,0.0,0.3736]
[1778451506737,57.83,81311.25,0.0,0.99821,0.0,0.37874]
[1778451507746,57.83,81332.37,0.0,0.99824,0.0,0.37286]
[1778451508760,57.84,81337.54,0.0,0.99825,0.0,0.37151]
[1778451510767,57.84,81341.36,0.0,0.99825,0.0,0.37065]
[1778451511776,57.84,81354.03,0.0,0.99827,0.0,0.36674]
[1778451512781,57.84,81360.38,0.0,0.99828,0.0,0.3651]
[1778451513787,57.85,81359.21,0.0,0.99828,0.0,0.36554]
[1778451514794,57.85,81351.84,0.0,0.99827,0.0,0.36769]
[1778451515802,57.85,81343.75,0.0,0.99825,0.0,0.37004]
[1778451516808,57.85,81344.55,0.0,0.99825,0.0,0.36993]
[1778451518823,57.86,81334.22,0.0,0.99824,0.0,0.37302]
[1778451519833,57.86,81329.86,0.0,0.99823,0.0,0.37435]
[1778451522850,57.86,81324.02,0.0,0.99822,0.0,0.37628]
[1778451523857,57.87,81319.35,0.0,0.99821,0.0,0.3777]
[1778451524879,57.87,81308.65,0.0,0.9982,0.0,0.38083]
[1778451525875,57.87,81303.53,0.0,0.99819,0.0,0.38238]
[1778451527499,57.87,81311.15,0.0,0.9982,0.0,0.38035]
[1778451528892,57.87,81319.43,0.0,0.99821,0.0,0.37808]
[1778451529903,57.87,81321.33,0.0,0.99821,0.0,0.37763]
[1778451531915,57.88,81303.86,0.0,0.99819,0.0,0.38278]
[1778451532920,57.88,81311.91,0.0,0.9982,0.0,0.38056]
[1778451533927,57.88,81316.43,0.0,0.9982,0.0,0.37935]
[1778451537584,57.89,81310.33,0.0,0.99819,0.0,0.38142]
[1778451538962,57.89,81307.48,0.0,0.99819,0.0,0.38238]
[1778451539969,57.89,81314.02,0.0,0.9982,0.0,0.38059]
[1778451544002,57.9,81322.12,0.0,0.99821,0.0,0.37861]
[1778451545013,57.9,81332.2,0.0,0.99822,0.0,0.37584]
[1778451547654,57.9,81353.95,0.0,0.99825,0.0,0.36993]
[1778451548029,57.9,81353.95,0.0,0.99825,0.0,0.37004]
[1778451552056,57.91,81348.16,0.0,0.99824,0.0,0.37205]
[1778451553063,57.91,81341.68,0.0,0.99823,0.0,0.37396]
[1778451556084,57.92,81351.01,0.0,0.99825,0.0,0.37163]
[1778451560116,57.93,81359.34,0.0,0.99826,0.0,0.36972]
[1778451563137,57.93,81367.91,0.0,0.99827,0.0,0.36766]
[1778451564145,57.93,81377.44,0.0,0.99828,0.0,0.36514]
[1778451565151,57.94,81372.71,0.0,0.99827,0.0,0.36655]
[1778451570186,57.95,81373.8,0.0,0.99827,0.0,0.3668]
[1778451575221,57.96,81375.13,0.0,0.99827,0.0,0.36648]
[1778451577867,57.96,81364.04,0.0,0.99825,0.0,0.36977]
[1778451578243,57.96,81364.04,0.0,0.99825,0.0,0.36987]
[1778451579250,57.96,81354.23,0.0,0.99824,0.0,0.37271]
[1778451582273,57.97,81348.24,0.0,0.99823,0.0,0.37468]
[1778451584289,57.97,81340.95,0.0,0.99822,0.0,0.37692]
[1778451587306,57.98,81346.76,0.0,0.99822,0.0,0.37556]
[1778451592341,57.99,81344.84,0.0,0.99822,0.0,0.37657]
[1778451597376,58.0,81336.96,0.0,0.9982,0.0,0.37926]
[1778451602413,58.0,81326.91,0.0,0.99819,0.0,0.38255]
[1778451606487,58.01,81315.94,0.0,0.99817,0.0,0.38602]
[1778451611516,58.02,81316.55,0.0,0.99817,0.0,0.3862]
[1778451613531,58.02,81307.15,0.0,0.99815,0.0,0.38906]
[1778451615544,58.02,81298.89,0.0,0.99814,0.0,0.39159]
[1778451617559,58.02,81294.05,0.0,0.99813,0.0,0.39312]
[1778451622604,58.03,81295.35,0.0,0.99813,0.0,0.39303]
[1778451625625,58.03,81301.47,0.0,0.99814,0.0,0.39142]
[1778451626631,58.03,81308.01,0.0,0.99815,0.0,0.38958]
[1778451627639,58.03,81301.39,0.0,0.99814,0.0,0.39156]
[1778451632674,58.04,81302.64,0.0,0.99814,0.0,0.39096]
[1778451635698,58.04,81309.39,0.0,0.99815,0.0,0.38917]
[1778451636703,58.04,81352.57,0.0,0.99822,0.0,0.37689]
[1778451637708,58.04,81352.57,0.0,0.99822,0.0,0.37698]
[1778451638715,58.05,81357.48,0.0,0.99822,0.0,0.37568]
[1778451643759,58.05,81355.19,0.0,0.99822,0.0,0.37678]
[1778451648787,58.06,81354.68,0.0,0.99821,0.0,0.37738]
[1778451651813,58.07,81349.18,0.0,0.99821,0.0,0.37919]
[1778451652817,58.07,81341.97,0.0,0.99819,0.0,0.38133]
[1778451653825,58.07,81337.18,0.0,0.99819,0.0,0.38277]
[1778451657854,58.08,81333.19,0.0,0.99818,0.0,0.38423]
[1778451658860,58.08,81327.4,0.0,0.99817,0.0,0.38596]
[1778451662897,58.08,81333.39,0.0,0.99818,0.0,0.38452]
[1778451663895,58.08,81308.09,0.0,0.99814,0.0,0.39192]
[1778451664902,58.08,81295.18,0.0,0.99812,0.0,0.39576]
[1778451665910,58.09,81295.38,0.0,0.99812,0.0,0.39575]
[1778451670945,58.09,81292.08,0.0,0.99811,0.0,0.39697]
[1778451672960,58.09,81280.46,0.0,0.99809,0.0,0.40051]
[1778451673967,58.09,81277.71,0.0,0.99809,0.0,0.40137]
[1778451679008,58.1,81276.36,0.0,0.99808,0.0,0.40197]
[1778451681016,58.1,81268.55,0.0,0.99807,0.0,0.40438]
[1778451682023,58.1,81270.1,0.0,0.99807,0.0,0.40395]
[1778451684039,58.1,81274.78,0.0,0.99808,0.0,0.40262]
[1778451689073,58.1,81272.94,0.0,0.99808,0.0,0.40336]
[1778451692094,58.1,81278.27,0.0,0.99809,0.0,0.40134]
[1778451693101,58.1,81276.97,0.0,0.99809,0.0,0.40177]
[1778451698734,58.11,81272.5,0.0,0.99808,0.0,0.40334]
[1778451707201,58.11,81273.08,0.0,0.99808,0.0,0.40346]
[1778451712236,58.12,81276.29,0.0,0.99808,0.0,0.40269]
[1778451717274,58.12,81278.83,0.0,0.99808,0.0,0.40213]
[1778451722309,58.12,81271.66,0.0,0.99807,0.0,0.40446]
[1778451727347,58.13,81270.28,0.0,0.99807,0.0,0.40505]
[1778451728946,58.13,81259.23,0.0,0.99805,0.0,0.40845]
[1778451730372,58.13,81247.27,0.0,0.99803,0.0,0.41211]
[1778451731377,58.13,81245.52,0.0,0.99803,0.0,0.41266]
[1778451733392,58.13,81251.7,0.0,0.99804,0.0,0.41081]
[1778451734398,58.13,81251.49,0.0,0.99804,0.0,0.41089]
[1778451739016,58.13,81265.33,0.0,0.99806,0.0,0.40678]
[1778451740447,58.13,81268.12,0.0,0.99806,0.0,0.40597]
[1778451741454,58.13,81269.45,0.0,0.99806,0.0,0.40563]
[1778451746489,58.14,81266.02,0.0,0.99806,0.0,0.40682]
[1778451749091,58.14,81257.51,0.0,0.99804,0.0,0.40946]
[1778451749510,58.14,81257.51,0.0,0.99804,0.0,0.40948]
[1778451751524,58.14,81249.84,0.0,0.99803,0.0,0.41132]
[1778451756564,58.14,81248.0,0.0,0.99803,0.0,0.41198]
[1778451761599,58.14,81258.7,0.0,0.99805,0.0,0.40882]
[1778451766634,58.14,81260.22,0.0,0.99805,0.0,0.4085]
[1778451772677,58.15,81258.51,0.0,0.99805,0.0,0.40917]
[1778451777712,58.15,81263.94,0.0,0.99805,0.0,0.40767]
[1778451782747,58.15,81257.91,0.0,0.99804,0.0,0.40966]
[1778451783754,58.15,81247.34,0.0,0.99803,0.0,0.4129]
[1778451788788,58.15,81245.77,0.0,0.99802,0.0,0.41348]
[1778451793823,58.16,81252.05,0.0,0.99803,0.0,0.41166]
[1778451794832,58.16,81263.21,0.0,0.99805,0.0,0.4083]
[1778451797851,58.16,81271.21,0.0,0.99806,0.0,0.40599]
[1778451802886,58.16,81270.82,0.0,0.99806,0.0,0.40627]
[1778451805912,58.16,81288.16,0.0,0.99809,0.0,0.40118]
[1778451806917,58.16,81288.16,0.0,0.99809,0.0,0.40122]
[1778451808929,58.16,81278.2,0.0,0.99807,0.0,0.40427]
[1778451813963,58.17,81282.92,0.0,0.99808,0.0,0.40252]
[1778451818998,58.17,81283.57,0.0,0.99808,0.0,0.40252]
[1778451824033,58.17,81285.53,0.0,0.99808,0.0,0.40213]
[1778451829068,58.18,81287.05,0.0,0.99808,0.0,0.40186]
[1778451832089,58.18,81281.89,0.0,0.99808,0.0,0.40352]
[1778451837124,58.18,81282.03,0.0,0.99807,0.0,0.40365]
[1778451842159,58.19,81277.47,0.0,0.99807,0.0,0.40518]
[1778451847196,58.19,81278.52,0.0,0.99807,0.0,0.40502]
[1778451848201,58.19,81284.25,0.0,0.99808,0.0,0.40334]
[1778451849808,58.19,81298.35,0.0,0.9981,0.0,0.39922]
[1778451852232,58.19,81302.54,0.0,0.9981,0.0,0.39807]
[1778451858274,58.2,81305.3,0.0,0.99811,0.0,0.39754]
[1778451864317,58.2,81308.14,0.0,0.99811,0.0,0.39697]
[1778451869947,58.21,81305.49,0.0,0.99811,0.0,0.39802]
[1778451875391,58.21,81308.16,0.0,0.99811,0.0,0.39691]
[1778451878414,58.21,81313.74,0.0,0.99812,0.0,0.39539]
[1778451880018,58.21,81314.85,0.0,0.99812,0.0,0.39516]
[1778451884455,58.22,81311.2,0.0,0.99811,0.0,0.39641]
[1778451885462,58.22,81303.82,0.0,0.9981,0.0,0.39863]
[1778451886469,58.22,81298.5,0.0,0.99809,0.0,0.40024]
[1778451887476,58.22,81304.52,0.0,0.9981,0.0,0.39849]
[1778451888483,58.22,81309.54,0.0,0.99811,0.0,0.39705]
[1778451890088,58.22,81313.43,0.0,0.99812,0.0,0.39599]
[1778451893518,58.22,81322.56,0.0,0.99813,0.0,0.39344]
[1778451894525,58.22,81325.24,0.0,0.99813,0.0,0.39271]
[1778451898553,58.23,81316.5,0.0,0.99812,0.0,0.39546]
[1778451900158,58.23,81311.07,0.0,0.99811,0.0,0.39715]
[1778451905604,58.23,81310.85,0.0,0.99811,0.0,0.39745]
[1778451910637,58.24,81312.79,0.0,0.99811,0.0,0.39708]
[1778451915672,58.24,81313.21,0.0,0.99811,0.0,0.39716]
[1778451920712,58.25,81314.15,0.0,0.99811,0.0,0.39709]
[1778451925742,58.25,81315.29,0.0,0.99811,0.0,0.39697]
[1778451930777,58.25,81315.52,0.0,0.99811,0.0,0.39711]
[1778451936820,58.26,81315.6,0.0,0.99811,0.0,0.3968]
[1778451941854,58.26,81314.82,0.0,0.99811,0.0,0.39722]
[1778451944875,58.26,81307.03,0.0,0.9981,0.0,0.39963]
[1778451947896,58.26,81301.23,0.0,0.99809,0.0,0.40144]
[1778451948905,58.26,81309.51,0.0,0.9981,0.0,0.39902]
[1778451949911,58.27,81324.35,0.0,0.99812,0.0,0.3947]
[1778451950917,58.27,81330.15,0.0,0.99813,0.0,0.39305]
[1778451951925,58.27,81335.45,0.0,0.99814,0.0,0.39156]
[1778451956959,58.27,81333.01,0.0,0.99813,0.0,0.39253]
[1778451958973,58.27,81339.98,0.0,0.99814,0.0,0.39062]
[1778451959980,58.27,81344.38,0.0,0.99815,0.0,0.3894]
[1778451961994,58.28,81352.68,0.0,0.99816,0.0,0.38713]
[1778451967029,58.28,81356.3,0.0,0.99817,0.0,0.38643]
[1778451972065,58.29,81355.91,0.0,0.99816,0.0,0.38687]
[1778451976094,58.29,81364.42,0.0,0.99818,0.0,0.3847]
[1778451980124,58.3,81371.93,0.0,0.99819,0.0,0.38284]
[1778451981129,58.3,81382.91,0.0,0.9982,0.0,0.37981]
[1778451983142,58.3,81375.9,0.0,0.99819,0.0,0.38195]
[1778451984151,58.31,81375.9,0.0,0.99819,0.0,0.38203]
[1778451989189,58.31,81378.66,0.0,0.99819,0.0,0.38162]
[1778451993216,58.32,81384.05,0.0,0.9982,0.0,0.37989]
[1778451997249,58.32,81372.76,0.0,0.99818,0.0,0.38342]
[1778451998255,58.33,81361.36,0.0,0.99816,0.0,0.38675]
[1778451999263,58.33,81359.53,0.0,0.99816,0.0,0.38734]
[1778452004301,58.34,81395.35,0.0,0.99821,0.0,0.37805]
[1778452005307,58.34,81415.27,0.0,0.99824,0.0,0.37256]
[1778452006314,58.35,81413.24,0.0,0.99824,0.0,0.37322]
[1778452011349,58.36,81417.36,0.0,0.99824,0.0,0.37256]
[1778452014372,58.36,81411.46,0.0,0.99823,0.0,0.37449]
[1778452015381,58.36,81405.72,0.0,0.99822,0.0,0.37619]
[1778452017398,58.37,81394.91,0.0,0.9982,0.0,0.3794]
[1778452018405,58.37,81394.83,0.0,0.9982,0.0,0.37951]
[1778452023439,58.37,81395.52,0.0,0.9982,0.0,0.37973]
[1778452025454,58.38,81405.52,0.0,0.99822,0.0,0.37707]
[1778452026460,58.38,81407.62,0.0,0.99822,0.0,0.37657]
[1778452027467,58.38,81420.39,0.0,0.99824,0.0,0.37309]
[1778452028474,58.38,81420.39,0.0,0.99824,0.0,0.37318]
[1778452031083,58.39,81413.43,0.0,0.99822,0.0,0.37541]
[1778452034516,58.39,81419.32,0.0,0.99823,0.0,0.37404]
[1778452035525,58.39,81421.59,0.0,0.99823,0.0,0.3735]
[1778452036530,58.4,81433.08,0.0,0.99825,0.0,0.37041]
[1778452037539,58.4,81434.44,0.0,0.99825,0.0,0.37014]
[1778452042572,58.41,81428.16,0.0,0.99824,0.0,0.37239]
[1778452043583,58.41,81422.01,0.0,0.99823,0.0,0.3742]
[1778452044587,58.41,81428.75,0.0,0.99824,0.0,0.37242]
[1778452045593,58.41,81436.34,0.0,0.99825,0.0,0.37042]
[1778452046604,58.42,81438.76,0.0,0.99825,0.0,0.36986]
[1778452048616,58.42,81447.81,0.0,0.99827,0.0,0.36758]
[1778452049629,58.42,81464.77,0.0,0.99829,0.0,0.36307]
[1778452051229,58.45,81498.73,0.0,0.99833,0.0,0.35479]
[1778452052672,58.47,81508.12,0.0,0.99834,0.0,0.35365]
[1778452053665,58.47,81523.28,0.0,0.99836,0.0,0.34966]
[1778452054665,58.53,81592.08,0.0,0.99844,0.0,0.33478]
[1778452055672,58.54,81593.81,0.0,0.99844,0.0,0.33469]
[1778452057691,58.54,81600.72,0.0,0.99845,0.0,0.33331]
[1778452059722,58.55,81604.24,0.0,0.99845,0.0,0.33279]
[1778452061306,58.55,81670.26,0.0,0.99853,0.0,0.31683]
[1778452062740,58.6,81675.95,0.0,0.99853,0.0,0.31755]
[1778452063731,58.6,81685.36,0.0,0.99854,0.0,0.31551]
[1778452064741,58.65,81695.95,0.0,0.99854,0.0,0.31509]
[1778452065745,58.69,81685.67,0.0,0.99852,0.0,0.31967]
[1778452066752,58.74,81686.49,0.0,0.99851,0.0,0.3215]
[1778452067758,58.78,81695.02,0.0,0.99851,0.0,0.32144]
[1778452068765,58.82,81698.96,0.0,0.9985,0.0,0.32249]
[1778452069773,58.86,81705.48,0.0,0.9985,0.0,0.3229]
[1778452071379,58.94,81685.58,0.0,0.99846,0.0,0.33163]
[1778452072793,58.98,81676.83,0.0,0.99844,0.0,0.33564]
[1778452073800,58.98,81673.36,0.0,0.99843,0.0,0.33669]
[1778452074812,58.99,81659.44,0.0,0.99841,0.0,0.34037]
[1778452075817,58.99,81659.38,0.0,0.99841,0.0,0.34055]
[1778452076824,58.99,81650.03,0.0,0.9984,0.0,0.3431]
[1778452077828,59.0,81652.82,0.0,0.9984,0.0,0.34255]
[1778452079842,59.0,81645.56,0.0,0.99839,0.0,0.34473]
[1778452081452,59.01,81655.99,0.0,0.9984,0.0,0.34239]
[1778452082864,59.01,81678.12,0.0,0.99843,0.0,0.33697]
[1778452083872,59.02,81667.99,0.0,0.99841,0.0,0.3397]
[1778452084879,59.02,81661.01,0.0,0.9984,0.0,0.3418]
[1778452086892,59.03,81655.58,0.0,0.9984,0.0,0.34335]
[1778452087899,59.03,81664.14,0.0,0.99841,0.0,0.34134]
[1778452088916,59.03,81664.52,0.0,0.99841,0.0,0.34141]
[1778452089920,59.04,81670.86,0.0,0.99841,0.0,0.33997]
[1778452090929,59.04,81691.65,0.0,0.99844,0.0,0.33493]
[1778452091935,59.05,81683.61,0.0,0.99843,0.0,0.33729]
[1778452092942,59.05,81671.85,0.0,0.99841,0.0,0.34025]
[1778452093950,59.06,81671.89,0.0,0.99841,0.0,0.34058]
[1778452095963,59.06,81679.47,0.0,0.99842,0.0,0.33902]
[1778452097978,59.07,81690.26,0.0,0.99843,0.0,0.33666]
[1778452099996,59.08,81678.27,0.0,0.99841,0.0,0.34003]
[1778452102016,59.08,81661.22,0.0,0.99839,0.0,0.34469]
[1778452103028,59.09,81655.01,0.0,0.99838,0.0,0.34644]
[1778452105037,59.09,81660.53,0.0,0.99839,0.0,0.34535]
[1778452107051,59.1,81655.3,0.0,0.99838,0.0,0.34701]
[1778452109067,59.11,81639.33,0.0,0.99835,0.0,0.35145]
[1778452110074,59.11,81626.08,0.0,0.99833,0.0,0.35506]
[1778452114103,59.12,81614.9,0.0,0.99832,0.0,0.35809]
[1778452117126,59.13,81604.2,0.0,0.9983,0.0,0.36133]
[1778452118134,59.13,81609.32,0.0,0.99831,0.0,0.36011]
[1778452120149,59.14,81603.14,0.0,0.9983,0.0,0.36202]
[1778452125184,59.15,81595.92,0.0,0.99828,0.0,0.3646]
[1778452126190,59.15,81590.4,0.0,0.99828,0.0,0.3662]
[1778452129212,59.16,81575.85,0.0,0.99825,0.0,0.3705]
[1778452134246,59.17,81568.59,0.0,0.99824,0.0,0.37304]
[1778452139282,59.18,81568.56,0.0,0.99824,0.0,0.37359]
[1778452144317,59.19,81561.16,0.0,0.99822,0.0,0.37617]
[1778452145323,59.19,81554.88,0.0,0.99821,0.0,0.37801]
[1778452147338,59.19,81542.64,0.0,0.9982,0.0,0.38161]
[1778452152373,59.2,81543.67,0.0,0.99819,0.0,0.38179]
[1778452154386,59.21,81532.18,0.0,0.99818,0.0,0.38519]
[1778452156399,59.21,81525.5,0.0,0.99817,0.0,0.38725]
[1778452160429,59.22,81531.67,0.0,0.99817,0.0,0.38586]
[1778452163451,59.22,81523.04,0.0,0.99816,0.0,0.38858]
[1778452164459,59.22,81519.28,0.0,0.99815,0.0,0.38973]
[1778452166476,59.23,81510.61,0.0,0.99814,0.0,0.39237]
[1778452168487,59.23,81510.66,0.0,0.99814,0.0,0.39251]
[1778452173524,59.24,81505.82,0.0,0.99813,0.0,0.39375]
[1778452174537,59.24,81496.35,0.0,0.99812,0.0,0.39655]
[1778452175542,59.24,81496.35,0.0,0.99812,0.0,0.39662]
[1778452180577,59.24,81500.09,0.0,0.99812,0.0,0.39588]
[1778452181583,59.25,81506.87,0.0,0.99813,0.0,0.39399]
[1778452182590,59.25,81507.65,0.0,0.99813,0.0,0.39384]
[1778452184604,59.25,81502.04,0.0,0.99812,0.0,0.3956]
[1778452185611,59.25,81498.79,0.0,0.99812,0.0,0.3966]
[1778452190646,59.26,81501.62,0.0,0.99812,0.0,0.39611]
[1778452195684,59.26,81506.59,0.0,0.99812,0.0,0.39499]
[1778452198706,59.27,81500.06,0.0,0.99811,0.0,0.39708]
[1778452199713,59.27,81500.61,0.0,0.99811,0.0,0.39698]
[1778452204746,59.27,81503.45,0.0,0.99812,0.0,0.39646]
[1778452205755,59.27,81514.49,0.0,0.99813,0.0,0.39334]
[1778452206761,59.27,81514.49,0.0,0.99813,0.0,0.3934]
[1778452207768,59.28,81516.31,0.0,0.99814,0.0,0.39295]
[1778452209782,59.28,81523.05,0.0,0.99814,0.0,0.39116]
[1778452210790,59.28,81522.33,0.0,0.99814,0.0,0.39144]
[1778452213812,59.28,81515.44,0.0,0.99813,0.0,0.39362]
[1778452214819,59.28,81513.13,0.0,0.99813,0.0,0.39435]
[1778452219853,59.29,81500.39,0.0,0.99811,0.0,0.39836]
[1778452220861,59.29,81502.67,0.0,0.99811,0.0,0.39775]
[1778452225898,59.3,81509.1,0.0,0.99812,0.0,0.39619]
[1778452227909,59.3,81514.11,0.0,0.99813,0.0,0.39487]
[1778452229927,59.3,81516.0,0.0,0.99813,0.0,0.39445]
[1778452232537,59.3,81502.26,0.0,0.99811,0.0,0.39807]
[1778452233955,59.31,81501.67,0.0,0.99811,0.0,0.3983]
[1778452237984,59.31,81493.16,0.0,0.99809,0.0,0.40099]
[1778452238991,59.31,81488.22,0.0,0.99808,0.0,0.40248]
[1778452241005,59.31,81485.01,0.0,0.99808,0.0,0.40351]
[1778452242607,59.31,81479.12,0.0,0.99807,0.0,0.40532]
[1778452248053,59.32,81476.56,0.0,0.99806,0.0,0.40627]
[1778452250067,59.32,81475.19,0.0,0.99806,0.0,0.40674]
[1778452251074,59.32,81482.94,0.0,0.99807,0.0,0.4045]
[1778452252081,59.32,81483.67,0.0,0.99807,0.0,0.40433]
[1778452255107,59.32,81472.97,0.0,0.99806,0.0,0.4076]
[1778452256109,59.32,81462.91,0.0,0.99804,0.0,0.41062]
[1778452257117,59.32,81465.17,0.0,0.99804,0.0,0.40998]
[1778452262152,59.33,81465.31,0.0,0.99804,0.0,0.41009]
[1778452267188,59.33,81464.58,0.0,0.99804,0.0,0.41049]
[1778452271217,59.33,81472.39,0.0,0.99805,0.0,0.40827]
[1778452272223,59.33,81480.44,0.0,0.99807,0.0,0.40593]
[1778452273230,59.33,81469.27,0.0,0.99805,0.0,0.40927]
[1778452274236,59.33,81465.62,0.0,0.99804,0.0,0.41042]
[1778452278264,59.34,81469.33,0.0,0.99805,0.0,0.40945]
[1778452281285,59.34,81477.66,0.0,0.99806,0.0,0.4071]
[1778452284310,59.34,81503.48,0.0,0.9981,0.0,0.39968]
[1778452286325,59.34,81511.2,0.0,0.99811,0.0,0.39757]
[1778452290353,59.35,81520.23,0.0,0.99812,0.0,0.39522]
[1778452292403,59.35,81527.29,0.0,0.99814,0.0,0.3928]
[1778452294390,59.35,81544.1,0.0,0.99816,0.0,0.38817]
[1778452299425,59.36,81550.04,0.0,0.99817,0.0,0.3869]
[1778452301440,59.36,81543.57,0.0,0.99816,0.0,0.38889]
[1778452303453,59.37,81536.79,0.0,0.99815,0.0,0.39097]
[1778452308488,59.37,81532.91,0.0,0.99814,0.0,0.39243]
[1778452309495,59.37,81544.32,0.0,0.99815,0.0,0.38926]
[1778452311509,59.38,81553.99,0.0,0.99817,0.0,0.38669]
[1778452312516,59.38,81565.57,0.0,0.99818,0.0,0.38352]
[1778452313523,59.38,81577.71,0.0,0.9982,0.0,0.38024]
[1778452315537,59.38,81583.55,0.0,0.99821,0.0,0.37881]
[1778452318558,59.39,81577.38,0.0,0.9982,0.0,0.38081]
[1778452320572,59.39,81583.59,0.0,0.99821,0.0,0.37927]
[1778452321579,59.39,81583.59,0.0,0.99821,0.0,0.37936]
[1778452322586,59.4,81577.0,0.0,0.9982,0.0,0.38129]
[1778452323606,59.4,81570.3,0.0,0.99819,0.0,0.38324]
[1778452324601,59.4,81581.28,0.0,0.9982,0.0,0.38028]
[1778452325611,59.4,81595.83,0.0,0.99822,0.0,0.37636]
[1778452326615,59.4,81609.61,0.0,0.99824,0.0,0.37269]
[1778452327623,59.4,81598.9,0.0,0.99823,0.0,0.37573]
[1778452328629,59.41,81597.65,0.0,0.99822,0.0,0.37618]
[1778452332656,59.41,81591.64,0.0,0.99821,0.0,0.37825]
[1778452335688,59.42,81606.31,0.0,0.99823,0.0,0.37442]
[1778452336696,59.42,81635.89,0.0,0.99827,0.0,0.36661]
[1778452337709,59.42,81638.61,0.0,0.99828,0.0,0.36601]
[1778452338713,59.43,81655.99,0.0,0.9983,0.0,0.3615]
[1778452339749,59.43,81672.54,0.0,0.99832,0.0,0.35727]
[1778452340747,59.43,81682.07,0.0,0.99834,0.0,0.35478]
[1778452341790,59.44,81715.49,0.0,0.99838,0.0,0.34645]
[1778452342769,59.44,81759.28,0.0,0.99844,0.0,0.3356]
[1778452343777,59.44,81798.08,0.0,0.99848,0.0,0.32628]
[1778452344786,59.48,81791.46,0.0,0.99847,0.0,0.32989]
[1778452345796,59.52,81784.97,0.0,0.99845,0.0,0.3334]
[1778452346800,59.53,81780.47,0.0,0.99844,0.0,0.3347]
[1778452348823,59.53,81773.91,0.0,0.99843,0.0,0.33651]
[1778452349825,59.54,81755.55,0.0,0.99841,0.0,0.34146]
[1778452350852,59.54,81735.85,0.0,0.99838,0.0,0.34662]
[1778452351849,59.54,81707.07,0.0,0.99834,0.0,0.35353]
[1778452352850,59.54,81719.46,0.0,0.99836,0.0,0.35033]
[1778452353923,59.55,81722.47,0.0,0.99836,0.0,0.34988]
[1778452355907,59.55,81716.68,0.0,0.99835,0.0,0.35136]
[1778452356906,59.55,81729.76,0.0,0.99837,0.0,0.34816]
[1778452357918,59.65,81735.47,0.0,0.99836,0.0,0.35132]
[1778452358920,59.68,81729.64,0.0,0.99834,0.0,0.35433]
[1778452359927,59.7,81722.65,0.0,0.99832,0.0,0.35758]
[1778452363959,59.72,81717.02,0.0,0.99831,0.0,0.35962]
[1778452365971,59.75,81726.38,0.0,0.99832,0.0,0.35874]
[1778452369997,59.83,81731.14,0.0,0.9983,0.0,0.3618]
[1778452372017,59.84,81722.19,0.0,0.99829,0.0,0.36444]
[1778452373663,59.84,81715.58,0.0,0.99828,0.0,0.36632]
[1778452374026,59.84,81704.86,0.0,0.99826,0.0,0.36932]
[1778452375033,59.84,81705.16,0.0,0.99826,0.0,0.36936]
[1778452378054,59.85,81701.9,0.0,0.99825,0.0,0.37059]
[1778452383732,59.86,81688.46,0.0,0.99823,0.0,0.37482]
[1778452384096,59.86,81688.46,0.0,0.99823,0.0,0.37492]
[1778452386110,59.87,81697.8,0.0,0.99824,0.0,0.37261]
[1778452387121,59.87,81703.09,0.0,0.99825,0.0,0.3713]
[1778452391150,59.88,81694.06,0.0,0.99824,0.0,0.37419]
[1778452392154,59.88,81678.63,0.0,0.99821,0.0,0.37849]
[1778452396182,59.89,81667.39,0.0,0.9982,0.0,0.38197]
[1778452399204,59.89,81675.73,0.0,0.99821,0.0,0.37995]
[1778452400209,59.89,81679.83,0.0,0.99821,0.0,0.37892]
[1778452405245,59.9,81672.48,0.0,0.9982,0.0,0.38142]
[1778452407258,59.91,81665.45,0.0,0.99819,0.0,0.38355]
[1778452408267,59.91,81666.17,0.0,0.99819,0.0,0.38344]
[1778452413943,59.92,81673.35,0.0,0.9982,0.0,0.38148]
[1778452419348,59.93,81676.01,0.0,0.9982,0.0,0.38122]
[1778452421362,59.93,81681.17,0.0,0.99821,0.0,0.37999]
[1778452424019,59.94,81691.51,0.0,0.99822,0.0,0.37745]
[1778452425457,59.94,81709.29,0.0,0.99824,0.0,0.37262]
[1778452426486,59.94,81786.02,0.0,0.99835,0.0,0.35243]
[1778452427478,59.96,81807.99,0.0,0.99837,0.0,0.34798]
[1778452428498,59.97,81864.4,0.0,0.99844,0.0,0.33451]
[1778452429505,59.97,81888.5,0.0,0.99847,0.0,0.32866]
[1778452430510,59.98,81921.43,0.0,0.99851,0.0,0.32109]
[1778452431513,59.98,81998.42,0.0,0.9986,0.0,0.30358]
[1778452432519,59.99,81999.82,0.0,0.9986,0.0,0.30346]
[1778452433525,59.99,82021.26,0.0,0.99863,0.0,0.29869]
[1778452434534,60.04,82002.59,0.0,0.99859,0.0,0.30535]
[1778452435539,60.04,82055.44,0.0,0.99865,0.0,0.29366]
[1778452436547,60.04,82049.77,0.0,0.99865,0.0,0.29489]
[1778452437560,60.04,82054.99,0.0,0.99865,0.0,0.29375]
[1778452438561,60.1,82063.99,0.0,0.99865,0.0,0.29435]
[1778452439569,60.16,82049.81,0.0,0.99862,0.0,0.30004]
[1778452440583,60.22,82013.77,0.0,0.99857,0.0,0.31062]
[1778452441588,60.22,81994.64,0.0,0.99854,0.0,0.31524]
[1778452442592,60.23,81989.3,0.0,0.99854,0.0,0.3167]
[1778452443602,60.23,82045.59,0.0,0.9986,0.0,0.30411]
[1778452444605,60.24,82045.59,0.0,0.9986,0.0,0.30434]
[1778452445616,60.24,82074.91,0.0,0.99863,0.0,0.29784]
[1778452446624,60.24,82083.69,0.0,0.99864,0.0,0.29592]
[1778452447632,60.3,82070.23,0.0,0.99862,0.0,0.30144]
[1778452448634,60.35,82044.49,0.0,0.99857,0.0,0.30968]
[1778452449645,60.35,82039.34,0.0,0.99857,0.0,0.31085]
[1778452450650,60.35,82021.65,0.0,0.99855,0.0,0.3149]
[1778452451658,60.35,82028.43,0.0,0.99855,0.0,0.31334]
[1778452453676,60.35,82007.93,0.0,0.99853,0.0,0.31807]
[1778452454681,60.35,82005.03,0.0,0.99853,0.0,0.31874]
[1778452455685,60.35,81991.97,0.0,0.99851,0.0,0.32179]
[1778452456710,60.35,81986.02,0.0,0.9985,0.0,0.32319]
[1778452457707,60.35,81991.74,0.0,0.99851,0.0,0.32185]
[1778452458718,60.35,82001.96,0.0,0.99852,0.0,0.31946]
[1778452459723,60.35,82011.67,0.0,0.99853,0.0,0.3172]
[1778452460730,60.36,82009.4,0.0,0.99853,0.0,0.318]
[1778452461739,60.36,82000.12,0.0,0.99852,0.0,0.32038]
[1778452462743,60.37,81991.12,0.0,0.99851,0.0,0.32271]
[1778452463751,60.41,81983.22,0.0,0.99849,0.0,0.32668]
[1778452464759,60.46,81978.76,0.0,0.99847,0.0,0.32979]
[1778452465765,60.5,81983.76,0.0,0.99847,0.0,0.33057]
[1778452466772,60.5,81994.77,0.0,0.99848,0.0,0.32814]
[1778452467780,60.51,81994.91,0.0,0.99848,0.0,0.32831]
[1778452469793,60.51,82001.35,0.0,0.99848,0.0,0.32719]
[1778452470799,60.52,82004.23,0.0,0.99849,0.0,0.32671]
[1778452472814,60.53,81996.34,0.0,0.99848,0.0,0.32854]
[1778452473822,60.53,81988.59,0.0,0.99847,0.0,0.33059]
[1778452474828,60.54,81986.74,0.0,0.99846,0.0,0.33124]
[1778452477854,60.55,82008.69,0.0,0.99849,0.0,0.3266]
[1778452478860,60.55,82008.01,0.0,0.99848,0.0,0.32697]
[1778452479902,60.56,81991.9,0.0,0.99846,0.0,0.33101]
[1778452480881,60.57,81991.49,0.0,0.99846,0.0,0.33151]
[1778452481888,60.57,81984.89,0.0,0.99845,0.0,0.3331]
[1778452482908,60.57,81984.72,0.0,0.99845,0.0,0.33334]
[1778452484924,60.58,81977.81,0.0,0.99844,0.0,0.3354]
[1778452485928,60.58,81963.68,0.0,0.99842,0.0,0.33903]
[1778452486939,60.62,81946.77,0.0,0.99839,0.0,0.34506]
[1778452487943,60.63,81950.5,0.0,0.9984,0.0,0.34431]
[1778452488948,60.63,81965.5,0.0,0.99841,0.0,0.34078]
[1778452489957,60.63,81971.23,0.0,0.99842,0.0,0.33955]
[1778452490967,60.64,81984.6,0.0,0.99844,0.0,0.33648]
[1778452491996,60.64,81997.88,0.0,0.99845,0.0,0.33345]
[1778452492978,60.64,82000.5,0.0,0.99845,0.0,0.33302]
[1778452498015,60.8,82007.45,0.0,0.99842,0.0,0.33894]
[1778452501043,60.8,82026.89,0.0,0.99845,0.0,0.33423]
[1778452502043,60.8,82027.26,0.0,0.99845,0.0,0.33414]
[1778452504059,60.8,82049.21,0.0,0.99848,0.0,0.3289]
[1778452505066,60.8,82057.37,0.0,0.99849,0.0,0.32697]
[1778452508094,60.8,82040.85,0.0,0.99847,0.0,0.33089]
[1778452509098,60.8,82018.13,0.0,0.99844,0.0,0.33635]
[1778452510103,60.81,82009.95,0.0,0.99843,0.0,0.33848]
[1778452514133,60.82,82018.97,0.0,0.99843,0.0,0.33691]
[1778452515140,60.83,82034.56,0.0,0.99845,0.0,0.33342]
[1778452516147,60.83,82042.68,0.0,0.99846,0.0,0.33178]
[1778452521182,61.0,82042.87,0.0,0.99842,0.0,0.33979]
[1778452522189,61.0,82054.58,0.0,0.99844,0.0,0.33695]
[1778452523199,61.0,82058.56,0.0,0.99844,0.0,0.33601]
[1778452526220,61.06,82064.88,0.0,0.99843,0.0,0.33702]
[1778452527227,61.1,82046.66,0.0,0.9984,0.0,0.34329]
[1778452528234,61.13,82038.1,0.0,0.99838,0.0,0.34717]
[1778452531255,61.13,82031.84,0.0,0.99838,0.0,0.34824]
[1778452533269,61.13,82027.04,0.0,0.99837,0.0,0.34943]
[1778452534944,61.13,82020.62,0.0,0.99836,0.0,0.35103]
[1778452536291,61.13,82013.28,0.0,0.99835,0.0,0.35287]
[1778452537297,61.13,82011.34,0.0,0.99835,0.0,0.35336]
[1778452538309,61.13,82017.37,0.0,0.99836,0.0,0.35185]
[1778452539321,61.13,82019.84,0.0,0.99836,0.0,0.35123]
[1778452542350,61.13,82030.03,0.0,0.99837,0.0,0.34869]
[1778452543345,61.13,82027.17,0.0,0.99837,0.0,0.3494]
[1778452545021,61.13,82009.66,0.0,0.99835,0.0,0.35378]
[1778452546366,61.13,82005.52,0.0,0.99834,0.0,0.35483]
[1778452547374,61.13,81998.43,0.0,0.99833,0.0,0.35662]
[1778452549388,61.13,81991.81,0.0,0.99832,0.0,0.3583]
[1778452550400,61.13,81979.89,0.0,0.99831,0.0,0.36135]
[1778452551415,61.13,81973.26,0.0,0.9983,0.0,0.36306]
[1778452556443,61.13,81971.11,0.0,0.9983,0.0,0.36361]
[1778452558457,61.13,81964.57,0.0,0.99829,0.0,0.3653]
[1778452560471,61.13,81970.45,0.0,0.9983,0.0,0.36378]
[1778452561479,61.13,81966.76,0.0,0.99829,0.0,0.36474]
[1778452565162,61.14,81945.46,0.0,0.99826,0.0,0.37058]
[1778452565522,61.14,81945.46,0.0,0.99826,0.0,0.37072]
[1778452566529,61.14,81940.99,0.0,0.99825,0.0,0.37203]
[1778452568543,61.15,81930.97,0.0,0.99824,0.0,0.37493]
[1778452569552,61.15,81908.09,0.0,0.9982,0.0,0.38104]
[1778452570560,61.15,81902.18,0.0,0.9982,0.0,0.38287]
[1778452571566,61.16,81897.41,0.0,0.99819,0.0,0.38427]
[1778452572573,61.16,81908.18,0.0,0.9982,0.0,0.38147]
[1778452573582,61.16,81913.53,0.0,0.99821,0.0,0.38014]
[1778452574588,61.16,81904.1,0.0,0.9982,0.0,0.3828]
[1778452576601,61.17,81901.63,0.0,0.99819,0.0,0.38369]
[1778452578615,61.17,81911.86,0.0,0.9982,0.0,0.38114]
[1778452579622,61.17,81918.22,0.0,0.99821,0.0,0.37954]
[1778452580629,61.17,81918.57,0.0,0.99821,0.0,0.37956]
[1778452584657,61.18,81912.16,0.0,0.9982,0.0,0.38173]
[1778452586671,61.19,81918.28,0.0,0.99821,0.0,0.3803]
[1778452587679,61.19,81915.15,0.0,0.9982,0.0,0.38126]
[1778452590700,61.2,81910.15,0.0,0.9982,0.0,0.38293]
[1778452591706,61.2,81913.75,0.0,0.9982,0.0,0.38155]
[1778452592714,61.2,81922.25,0.0,0.99821,0.0,0.37938]
[1778452593721,61.2,81918.99,0.0,0.99821,0.0,0.38036]
[1778452594728,61.2,81927.94,0.0,0.99822,0.0,0.37808]
[1778452595734,61.21,81934.27,0.0,0.99823,0.0,0.37651]
[1778452596741,61.21,81933.95,0.0,0.99823,0.0,0.37672]
[1778452598755,61.21,81942.73,0.0,0.99824,0.0,0.37451]
[1778452600769,61.22,81951.34,0.0,0.99825,0.0,0.37249]
[1778452601776,61.22,81951.91,0.0,0.99825,0.0,0.37234]
[1778452603791,61.22,81943.75,0.0,0.99824,0.0,0.37449]
[1778452606812,61.22,81939.95,0.0,0.99823,0.0,0.3755]
[1778452607819,61.22,81948.75,0.0,0.99825,0.0,0.37317]
[1778452608825,61.22,81951.35,0.0,0.99825,0.0,0.37248]
[1778452611846,61.22,81942.05,0.0,0.99824,0.0,0.37494]
[1778452613860,61.22,81935.04,0.0,0.99823,0.0,0.3768]
[1778452614867,61.22,81921.57,0.0,0.99821,0.0,0.3804]
[1778452615874,61.22,81917.72,0.0,0.9982,0.0,0.38143]
[1778452620911,61.22,81926.1,0.0,0.99821,0.0,0.37919]
[1778452621918,61.22,81931.1,0.0,0.99822,0.0,0.37785]
[1778452623933,61.22,81942.03,0.0,0.99824,0.0,0.37495]
[1778452624941,61.22,81942.03,0.0,0.99824,0.0,0.37495]
[1778452625945,61.22,81933.12,0.0,0.99822,0.0,0.37731]
[1778452626951,61.22,81913.57,0.0,0.9982,0.0,0.38255]
[1778452627959,61.22,81903.32,0.0,0.99818,0.0,0.38533]
[1778452628966,61.22,81902.68,0.0,0.99818,0.0,0.3855]
[1778452631986,61.22,81909.39,0.0,0.99819,0.0,0.38389]
[1778452637023,61.23,81906.83,0.0,0.99818,0.0,0.38501]
[1778452638040,61.23,81904.87,0.0,0.99818,0.0,0.38565]
[1778452639039,61.23,81911.55,0.0,0.99819,0.0,0.38394]
[1778452640046,61.23,81917.67,0.0,0.9982,0.0,0.3824]
[1778452642059,61.24,81908.63,0.0,0.99818,0.0,0.38506]
[1778452644074,61.24,81916.05,0.0,0.99819,0.0,0.38326]
[1778452646088,61.25,81908.38,0.0,0.99818,0.0,0.38555]
[1778452647094,61.25,81914.56,0.0,0.99819,0.0,0.38398]
[1778452648101,61.25,81919.12,0.0,0.9982,0.0,0.38285]
[1778452651122,61.26,81911.6,0.0,0.99819,0.0,0.38468]
[1778452654143,61.26,81917.82,0.0,0.99819,0.0,0.38331]
[1778452658173,61.27,81911.55,0.0,0.99818,0.0,0.38543]
[1778452662201,61.28,81906.36,0.0,0.99817,0.0,0.38724]
[1778452663209,61.28,81915.88,0.0,0.99819,0.0,0.38475]
[1778452664215,61.28,81916.55,0.0,0.99819,0.0,0.38467]
[1778452668243,61.29,81907.22,0.0,0.99817,0.0,0.38762]
[1778452669250,61.29,81906.68,0.0,0.99817,0.0,0.38786]
[1778452671265,61.3,81913.74,0.0,0.99818,0.0,0.38613]
[1778452672273,61.3,81913.25,0.0,0.99818,0.0,0.38637]
[1778452674287,61.3,81923.92,0.0,0.99819,0.0,0.38368]
[1778452675312,61.3,81923.71,0.0,0.99819,0.0,0.38384]
[1778452677313,61.31,81897.72,0.0,0.99815,0.0,0.39113]
[1778452678320,61.31,81899.36,0.0,0.99815,0.0,0.39077]
[1778452681341,61.31,81905.83,0.0,0.99816,0.0,0.38927]
[1778452682347,61.32,81912.2,0.0,0.99817,0.0,0.38763]
[1778452683354,61.32,81920.94,0.0,0.99818,0.0,0.38536]
[1778452684361,61.32,81920.73,0.0,0.99818,0.0,0.38552]
[1778452688390,61.33,81943.85,0.0,0.99821,0.0,0.3797]
[1778452689396,61.33,81949.28,0.0,0.99822,0.0,0.37837]
[1778452691412,61.34,81950.15,0.0,0.99822,0.0,0.37848]
[1778452694432,61.34,81959.19,0.0,0.99823,0.0,0.37644]
[1778452699467,61.36,81964.66,0.0,0.99823,0.0,0.37559]
[1778452702489,61.36,81946.75,0.0,0.99821,0.0,0.38072]
[1778452703495,61.36,81927.66,0.0,0.99818,0.0,0.38597]
[1778452707523,61.37,81933.49,0.0,0.99819,0.0,0.3848]
[1778452710545,61.38,81922.27,0.0,0.99817,0.0,0.38815]
[1778452712558,61.38,81912.5,0.0,0.99816,0.0,0.39048]
[1778452714578,61.38,81906.78,0.0,0.99815,0.0,0.39223]
[1778452719624,61.39,81907.2,0.0,0.99814,0.0,0.39256]
[1778452720626,61.4,81917.84,0.0,0.99816,0.0,0.38974]
[1778452721634,61.4,81911.27,0.0,0.99815,0.0,0.39163]
[1778452722651,61.4,81904.51,0.0,0.99814,0.0,0.39358]
[1778452723648,61.4,81913.69,0.0,0.99815,0.0,0.39115]
[1778452724667,61.4,81920.12,0.0,0.99816,0.0,0.38948]
[1778452727683,61.41,81909.79,0.0,0.99814,0.0,0.3925]
[1778452729697,61.41,81900.05,0.0,0.99813,0.0,0.39538]
[1778452730705,61.41,81892.05,0.0,0.99812,0.0,0.39776]
[1778452733725,61.42,81899.93,0.0,0.99813,0.0,0.39582]
[1778452734732,61.42,81912.64,0.0,0.99815,0.0,0.3924]
[1778452736406,61.42,81901.31,0.0,0.99813,0.0,0.39561]
[1778452737753,61.42,81898.58,0.0,0.99812,0.0,0.39655]
[1778452738760,61.43,81893.3,0.0,0.99812,0.0,0.3981]
[1778452739767,61.43,81890.71,0.0,0.99811,0.0,0.3989]
[1778452742790,61.43,81901.86,0.0,0.99813,0.0,0.39604]
[1778452743797,61.43,81908.95,0.0,0.99814,0.0,0.39416]
[1778452744803,61.43,81907.16,0.0,0.99813,0.0,0.39475]
[1778452746818,61.44,81924.03,0.0,0.99816,0.0,0.39028]
[1778452747824,61.44,81928.43,0.0,0.99816,0.0,0.38918]
[1778452750845,61.45,81917.55,0.0,0.99815,0.0,0.39245]
[1778452751866,61.45,81911.16,0.0,0.99814,0.0,0.39431]
[1778452752858,61.45,81909.32,0.0,0.99813,0.0,0.3949]
[1778452754877,61.45,81900.72,0.0,0.99812,0.0,0.39746]
[1778452755884,61.45,81901.46,0.0,0.99812,0.0,0.39734]
[1778452758904,61.46,81910.19,0.0,0.99813,0.0,0.39517]
[1778452759911,61.46,81910.92,0.0,0.99813,0.0,0.39505]
[1778452762932,61.46,81919.73,0.0,0.99814,0.0,0.39288]
[1778452764947,61.47,81921.67,0.0,0.99814,0.0,0.39253]
[1778452769982,61.48,81920.59,0.0,0.99814,0.0,0.39329]
[1778452775016,61.49,81921.18,0.0,0.99814,0.0,0.39304]
[1778452777030,61.49,81909.61,0.0,0.99812,0.0,0.39642]
[1778452778037,61.49,81900.92,0.0,0.99811,0.0,0.39892]
[1778452779045,61.49,81897.71,0.0,0.99811,0.0,0.39989]
[1778452784080,61.5,81901.12,0.0,0.99811,0.0,0.39932]
[1778452789115,61.51,81911.44,0.0,0.99812,0.0,0.39683]
[1778452790122,61.51,81912.33,0.0,0.99812,0.0,0.39666]
[1778452795156,61.51,81914.45,0.0,0.99812,0.0,0.39648]
[1778452799195,61.52,81919.91,0.0,0.99813,0.0,0.3953]
[1778452801214,61.52,81929.41,0.0,0.99814,0.0,0.39285]
[1778452802218,61.53,81940.66,0.0,0.99816,0.0,0.38986]
[1778452803223,61.53,81947.72,0.0,0.99817,0.0,0.38803]
[1778452804230,61.53,81948.36,0.0,0.99817,0.0,0.38796]
[1778452809265,61.54,81951.84,0.0,0.99817,0.0,0.38751]
[1778452811280,61.54,81961.81,0.0,0.99818,0.0,0.38502]
[1778452812288,61.55,81963.84,0.0,0.99819,0.0,0.38458]
[1778452817322,61.56,81960.32,0.0,0.99818,0.0,0.38606]
[1778452822359,61.57,81970.59,0.0,0.99819,0.0,0.38381]
[1778452823366,61.57,81973.41,0.0,0.99819,0.0,0.38317]
[1778452828398,61.57,81978.52,0.0,0.9982,0.0,0.3818]
[1778452829406,61.57,81972.11,0.0,0.99819,0.0,0.38351]
[1778452830438,61.57,81965.89,0.0,0.99818,0.0,0.38519]
[1778452831433,61.57,81962.81,0.0,0.99818,0.0,0.3855]
[1778452832438,61.57,81971.15,0.0,0.99819,0.0,0.38325]
[1778452833443,61.57,81977.84,0.0,0.9982,0.0,0.38146]
[1778452834449,61.57,81980.43,0.0,0.99821,0.0,0.38077]
[1778452836464,61.57,81975.3,0.0,0.9982,0.0,0.38214]
[1778452837471,61.57,81975.03,0.0,0.9982,0.0,0.38221]
[1778452842504,61.57,81979.83,0.0,0.99821,0.0,0.38093]
[1778452844520,61.57,81963.25,0.0,0.99818,0.0,0.38538]
[1778452845525,61.57,81961.41,0.0,0.99818,0.0,0.38588]
[1778452846537,61.57,81949.82,0.0,0.99816,0.0,0.38902]
[1778452847539,61.57,81945.94,0.0,0.99816,0.0,0.39008]
[1778452852578,61.57,81947.15,0.0,0.99816,0.0,0.38975]
[1778452853583,61.57,81942.04,0.0,0.99815,0.0,0.39114]
[1778452854589,61.57,81934.86,0.0,0.99814,0.0,0.39311]
[1778452855596,61.57,81935.46,0.0,0.99814,0.0,0.39294]
[1778452860630,61.57,81932.82,0.0,0.99814,0.0,0.39367]
[1778452861634,61.57,81927.54,0.0,0.99813,0.0,0.39512]
[1778452862663,61.57,81939.59,0.0,0.99815,0.0,0.39181]
[1778452863654,61.57,81938.93,0.0,0.99815,0.0,0.39199]
[1778452864664,61.57,81927.98,0.0,0.99813,0.0,0.395]
[1778452865668,61.57,81925.38,0.0,0.99813,0.0,0.39581]
[1778452867330,61.57,81914.0,0.0,0.99811,0.0,0.39912]
[1778452872718,61.58,81909.06,0.0,0.9981,0.0,0.40087]
[1778452874739,61.58,81893.72,0.0,0.99808,0.0,0.40532]
[1778452875739,61.58,81892.14,0.0,0.99807,0.0,0.40583]
[1778452880773,61.59,81882.29,0.0,0.99806,0.0,0.40894]
[1778452881784,61.59,81883.87,0.0,0.99806,0.0,0.40855]
[1778452884801,61.59,81878.13,0.0,0.99805,0.0,0.41036]
[1778452885808,61.59,81870.64,0.0,0.99804,0.0,0.41255]
[1778452887470,61.6,81870.15,0.0,0.99804,0.0,0.41279]
[1778452892858,61.6,81864.45,0.0,0.99803,0.0,0.41402]
[1778452894871,61.6,81875.55,0.0,0.99805,0.0,0.41084]
[1778452897540,61.6,81879.91,0.0,0.99805,0.0,0.40959]
[1778452898903,61.6,81876.16,0.0,0.99805,0.0,0.41066]
[1778452899906,61.6,81883.38,0.0,0.99806,0.0,0.40861]
[1778452901923,61.6,81886.0,0.0,0.99806,0.0,0.40786]
[1778452904943,61.6,81881.28,0.0,0.99806,0.0,0.4092]
[1778452908977,61.6,81893.34,0.0,0.99807,0.0,0.40578]
[1778452909984,61.6,81899.68,0.0,0.99808,0.0,0.404]
[1778452910990,61.6,81908.29,0.0,0.9981,0.0,0.40158]
[1778452913009,61.6,81904.34,0.0,0.99809,0.0,0.40269]
[1778452916029,61.6,81902.36,0.0,0.99809,0.0,0.40324]
[1778452917681,61.6,81914.39,0.0,0.99811,0.0,0.39988]
[1778452918042,61.6,81914.39,0.0,0.99811,0.0,0.39988]
[1778452923078,61.6,81909.27,0.0,0.9981,0.0,0.40131]
[1778452925093,61.6,81904.72,0.0,0.99809,0.0,0.40258]
[1778452926101,61.6,81913.77,0.0,0.9981,0.0,0.40005]
[1778452927109,61.6,81918.12,0.0,0.99811,0.0,0.39884]
[1778452930132,61.6,81928.24,0.0,0.99813,0.0,0.39603]
[1778452931148,61.6,81925.75,0.0,0.99812,0.0,0.39672]
[1778452932146,61.6,81916.71,0.0,0.99811,0.0,0.39923]
[1778452933154,61.6,81909.02,0.0,0.9981,0.0,0.40138]
[1778452934160,61.6,81908.83,0.0,0.9981,0.0,0.40143]
[1778452939196,61.6,81885.51,0.0,0.99806,0.0,0.408]
[1778452940203,61.6,81879.31,0.0,0.99805,0.0,0.40976]
[1778452941210,61.6,81878.72,0.0,0.99805,0.0,0.40993]
[1778452945238,61.6,81869.86,0.0,0.99804,0.0,0.41247]
[1778452948261,61.6,81877.12,0.0,0.99805,0.0,0.41039]
[1778452949266,61.6,81877.91,0.0,0.99805,0.0,0.41016]
[1778452952290,61.6,81868.09,0.0,0.99804,0.0,0.41242]
[1778452953297,61.6,81873.76,0.0,0.99805,0.0,0.4108]
[1778452954307,61.6,81873.05,0.0,0.99805,0.0,0.411]
[1778452957328,61.6,81864.81,0.0,0.99803,0.0,0.41336]
[1778452958333,61.6,81862.98,0.0,0.99803,0.0,0.41389]
[1778452963371,61.6,81863.12,0.0,0.99803,0.0,0.41385]
[1778452964375,61.6,81873.91,0.0,0.99805,0.0,0.41076]
[1778452965382,61.6,81874.5,0.0,0.99805,0.0,0.41059]
[1778452970417,61.6,81875.52,0.0,0.99805,0.0,0.4103]
[1778452975454,61.6,81875.01,0.0,0.99805,0.0,0.41044]
[1778452977466,61.6,81855.92,0.0,0.99802,0.0,0.41592]
[1778452978473,61.6,81851.67,0.0,0.99801,0.0,0.41715]
[1778452980487,61.6,81850.21,0.0,0.99801,0.0,0.41758]
[1778452985522,61.6,81853.64,0.0,0.99802,0.0,0.4167]
[1778452990558,61.6,81849.54,0.0,0.99801,0.0,0.41796]
[1778452993579,61.6,81863.62,0.0,0.99803,0.0,0.414]
[1778452994588,61.6,81863.87,0.0,0.99803,0.0,0.41393]
[1778452997607,61.6,81854.76,0.0,0.99802,0.0,0.41656]
[1778453000627,61.6,81853.45,0.0,0.99801,0.0,0.41694]
[1778453005665,61.6,81854.5,0.0,0.99802,0.0,0.41663]
[1778453008688,61.6,81864.5,0.0,0.99803,0.0,0.41375]
[1778453009697,61.6,81863.58,0.0,0.99803,0.0,0.41401]
[1778453011709,61.6,81858.27,0.0,0.99802,0.0,0.41499]
[1778453015737,61.6,81852.97,0.0,0.99802,0.0,0.41652]
[1778453020772,61.6,81851.6,0.0,0.99801,0.0,0.41692]
[1778453025808,61.6,81861.29,0.0,0.99803,0.0,0.41412]
[1778453026815,61.6,81858.52,0.0,0.99802,0.0,0.41492]
[1778453031850,61.6,81859.07,0.0,0.99803,0.0,0.41476]
[1778453033865,61.6,81865.23,0.0,0.99804,0.0,0.41299]
[1778453034871,61.6,81874.52,0.0,0.99805,0.0,0.41033]
[1778453035879,61.6,81873.59,0.0,0.99805,0.0,0.41059]
[1778453038541,61.6,81866.44,0.0,0.99804,0.0,0.41264]
[1778453042928,61.6,81873.84,0.0,0.99805,0.0,0.41052]
[1778453044942,61.6,81868.81,0.0,0.99804,0.0,0.41196]
[1778453049976,61.6,81866.85,0.0,0.99804,0.0,0.41252]
[1778453055011,61.6,81865.51,0.0,0.99804,0.0,0.41291]
[1778453060046,61.6,81863.01,0.0,0.99803,0.0,0.41363]
[1778453065082,61.6,81863.93,0.0,0.99803,0.0,0.41336]
[1778453070116,61.6,81865.21,0.0,0.99803,0.0,0.41299]
[1778453075159,61.6,81863.32,0.0,0.99803,0.0,0.41298]
[1778453080197,61.6,81861.01,0.0,0.99803,0.0,0.41365]
[1778453081200,61.6,81867.16,0.0,0.99804,0.0,0.41188]
[1778453082208,61.6,81867.18,0.0,0.99804,0.0,0.41188]
[1778453086236,61.6,81858.37,0.0,0.99803,0.0,0.41441]
[1778453087242,61.6,81857.44,0.0,0.99803,0.0,0.41468]
[1778453093284,61.6,81857.41,0.0,0.99803,0.0,0.41468]
[1778453096307,61.6,81866.78,0.0,0.99804,0.0,0.41199]
[1778453098321,61.6,81867.49,0.0,0.99804,0.0,0.41179]
[1778453102366,61.6,81881.84,0.0,0.99806,0.0,0.4077]
[1778453103360,61.6,81896.17,0.0,0.99808,0.0,0.40365]
[1778453104376,61.6,81905.78,0.0,0.9981,0.0,0.40096]
[1778453106384,61.6,81897.75,0.0,0.99809,0.0,0.40321]
[1778453110409,61.6,81910.0,0.0,0.9981,0.0,0.39978]
[1778453115444,61.6,81912.99,0.0,0.99811,0.0,0.39894]
[1778453119472,61.6,81918.23,0.0,0.99812,0.0,0.39749]
[1778453124508,61.6,81924.63,0.0,0.99813,0.0,0.39572]
[1778453127528,61.6,81912.19,0.0,0.99811,0.0,0.39917]
[1778453132563,61.6,81916.99,0.0,0.99812,0.0,0.3973]
[1778453137598,61.6,81925.44,0.0,0.99813,0.0,0.39496]
[1778453138606,61.61,81931.12,0.0,0.99814,0.0,0.39347]
[1778453139612,61.61,81936.36,0.0,0.99815,0.0,0.39204]
[1778453144648,61.61,81933.79,0.0,0.99814,0.0,0.39274]
[1778453147669,61.61,81947.03,0.0,0.99816,0.0,0.38912]
[1778453148677,61.61,81935.21,0.0,0.99814,0.0,0.39235]
[1778453149685,61.61,81925.52,0.0,0.99813,0.0,0.39502]
[1778453150690,61.61,81926.2,0.0,0.99813,0.0,0.39483]
[1778453155725,61.61,81924.16,0.0,0.99813,0.0,0.39539]
[1778453160759,61.61,81924.35,0.0,0.99813,0.0,0.39534]
[1778453165794,61.61,81924.8,0.0,0.99813,0.0,0.39522]
[1778453169824,61.61,81906.19,0.0,0.9981,0.0,0.40038]
[1778453170833,61.61,81904.76,0.0,0.9981,0.0,0.40078]
[1778453173852,61.61,81898.61,0.0,0.99809,0.0,0.4025]
[1778453178891,61.61,81897.17,0.0,0.99809,0.0,0.40291]
[1778453179896,61.61,81891.35,0.0,0.99808,0.0,0.40455]
[1778453180906,61.61,81886.33,0.0,0.99807,0.0,0.40596]
[1778453182918,61.61,81891.3,0.0,0.99808,0.0,0.40456]
[1778453183925,61.61,81890.55,0.0,0.99808,0.0,0.40477]
[1778453184932,61.61,81900.7,0.0,0.99809,0.0,0.40192]
[1778453185939,61.61,81906.4,0.0,0.9981,0.0,0.40032]
[1778453187956,61.61,81890.35,0.0,0.99808,0.0,0.40483]
[1778453188962,61.61,81888.98,0.0,0.99808,0.0,0.40521]
[1778453190977,61.61,81883.34,0.0,0.99807,0.0,0.40681]
[1778453192990,61.61,81876.32,0.0,0.99806,0.0,0.40826]
[1778453195012,61.61,81877.4,0.0,0.99806,0.0,0.40795]
[1778453197021,61.61,81876.95,0.0,0.99806,0.0,0.40808]
[1778453202054,61.61,81871.29,0.0,0.99805,0.0,0.40969]
[1778453207091,61.61,81873.85,0.0,0.99806,0.0,0.40896]
[1778453208098,61.61,81873.46,0.0,0.99805,0.0,0.40907]
[1778453213135,61.61,81873.19,0.0,0.99805,0.0,0.40915]
[1778453216155,61.61,81889.67,0.0,0.99808,0.0,0.40448]
[1778453217162,61.61,81894.74,0.0,0.99809,0.0,0.40305]
[1778453222201,61.61,81890.79,0.0,0.99808,0.0,0.40416]
[1778453223209,61.61,81878.44,0.0,0.99806,0.0,0.40765]
[1778453224215,61.61,81873.89,0.0,0.99806,0.0,0.40895]
[1778453229908,61.61,81871.77,0.0,0.99805,0.0,0.40955]
[1778453234286,61.61,81862.55,0.0,0.99804,0.0,0.41219]
[1778453239978,61.61,81857.61,0.0,0.99803,0.0,0.4136]
[1778453241336,61.61,81851.96,0.0,0.99802,0.0,0.41523]
[1778453244358,61.61,81841.23,0.0,0.99801,0.0,0.41834]
[1778453246401,61.61,81844.63,0.0,0.99801,0.0,0.41735]
[1778453248393,61.61,81876.7,0.0,0.99806,0.0,0.40815]
[1778453250049,61.61,81882.98,0.0,0.99807,0.0,0.40637]
[1778453255454,61.61,81891.41,0.0,0.99808,0.0,0.40345]
[1778453257457,61.61,81898.07,0.0,0.99809,0.0,0.40158]
[1778453262491,61.61,81898.82,0.0,0.9981,0.0,0.40137]
[1778453267526,61.61,81897.83,0.0,0.99809,0.0,0.40164]
[1778453272561,61.61,81895.45,0.0,0.99809,0.0,0.40231]
[1778453277596,61.61,81893.02,0.0,0.99809,0.0,0.40299]
[1778453282634,61.61,81895.47,0.0,0.99809,0.0,0.4023]
[1778453284649,61.61,81918.69,0.0,0.99812,0.0,0.39584]
[1778453286687,61.61,81897.62,0.0,0.99809,0.0,0.4017]
[1778453287670,61.61,81896.39,0.0,0.99809,0.0,0.40205]
[1778453292705,61.61,81898.17,0.0,0.99809,0.0,0.40155]
[1778453297741,61.61,81901.4,0.0,0.9981,0.0,0.40064]
[1778453299754,61.61,81908.38,0.0,0.99811,0.0,0.3987]
[1778453304789,61.61,81908.42,0.0,0.99811,0.0,0.39869]
[1778453309826,61.61,81909.33,0.0,0.99811,0.0,0.39843]
[1778453312847,61.61,81901.75,0.0,0.9981,0.0,0.40001]
[1778453313852,61.61,81892.86,0.0,0.99809,0.0,0.4025]
[1778453314859,61.61,81884.5,0.0,0.99808,0.0,0.40485]
[1778453318887,61.61,81882.51,0.0,0.99807,0.0,0.40541]
[1778453320902,61.61,81890.32,0.0,0.99809,0.0,0.40321]
[1778453321909,61.61,81896.22,0.0,0.99809,0.0,0.40155]
[1778453323923,61.61,81898.48,0.0,0.9981,0.0,0.40092]
[1778453328958,61.61,81912.54,0.0,0.99812,0.0,0.39701]
[1778453329965,61.61,81918.44,0.0,0.99813,0.0,0.39537]
[1778453330971,61.61,81922.29,0.0,0.99813,0.0,0.39431]
[1778453332987,61.61,81928.21,0.0,0.99814,0.0,0.39268]
[1778453333992,61.61,81931.61,0.0,0.99815,0.0,0.39175]
[1778453339029,61.61,81928.5,0.0,0.99814,0.0,0.3926]
[1778453341045,61.61,81923.08,0.0,0.99813,0.0,0.39409]
[1778453342053,61.61,81919.46,0.0,0.99813,0.0,0.39509]
[1778453347088,61.61,81924.73,0.0,0.99814,0.0,0.39364]
[1778453350109,61.61,81927.68,0.0,0.99814,0.0,0.39283]
[1778453355145,61.61,81933.02,0.0,0.99815,0.0,0.39136]
[1778453359173,61.61,81917.27,0.0,0.99813,0.0,0.3957]
[1778453360179,61.61,81916.69,0.0,0.99812,0.0,0.39586]
[1778453365215,61.61,81917.41,0.0,0.99813,0.0,0.39566]
[1778453370906,61.61,81918.49,0.0,0.99813,0.0,0.39536]
[1778453375289,61.61,81925.87,0.0,0.99814,0.0,0.39279]
[1778453376295,61.61,81927.72,0.0,0.99814,0.0,0.39229]
[1778453379316,61.61,81922.49,0.0,0.99814,0.0,0.39372]
[1778453383349,61.61,81934.48,0.0,0.99815,0.0,0.39044]
[1778453384353,61.61,81938.52,0.0,0.99816,0.0,0.38933]
[1778453389393,61.61,81935.05,0.0,0.99815,0.0,0.39028]
[1778453391049,61.61,81945.96,0.0,0.99817,0.0,0.38731]
[1778453396447,61.61,81949.19,0.0,0.99817,0.0,0.38643]
[1778453397443,61.61,81960.03,0.0,0.99819,0.0,0.38351]
[1778453398451,61.61,81977.4,0.0,0.99821,0.0,0.37887]
[1778453399457,61.61,81976.48,0.0,0.99821,0.0,0.37911]
[1778453401122,61.61,81969.48,0.0,0.9982,0.0,0.38098]
[1778453402479,61.61,81970.35,0.0,0.9982,0.0,0.38074]
[1778453406506,61.61,81976.09,0.0,0.99821,0.0,0.37921]
[1778453408523,61.61,81988.61,0.0,0.99823,0.0,0.37589]
[1778453409530,61.61,81998.05,0.0,0.99824,0.0,0.37341]
[1778453414577,61.61,81991.02,0.0,0.99823,0.0,0.37526]
[1778453419612,61.61,81994.53,0.0,0.99824,0.0,0.37433]
[1778453422640,61.61,81988.55,0.0,0.99823,0.0,0.37591]
[1778453423639,61.61,81993.99,0.0,0.99824,0.0,0.37448]
[1778453425677,61.61,81978.04,0.0,0.99821,0.0,0.3787]
[1778453426662,61.61,81959.99,0.0,0.99819,0.0,0.38352]
[1778453427671,61.61,81950.33,0.0,0.99818,0.0,0.38613]
[1778453432705,61.61,81944.14,0.0,0.99817,0.0,0.38728]
[1778453437741,61.61,81943.25,0.0,0.99817,0.0,0.38752]
[1778453438748,61.61,81933.65,0.0,0.99815,0.0,0.39013]
[1778453440761,61.61,81926.33,0.0,0.99814,0.0,0.39214]
[1778453443785,61.61,81920.03,0.0,0.99813,0.0,0.39387]
[1778453445799,61.61,81913.7,0.0,0.99812,0.0,0.39562]
[1778453447814,61.61,81922.41,0.0,0.99814,0.0,0.39321]
[1778453450835,61.61,81930.05,0.0,0.99815,0.0,0.39112]
[1778453455871,61.61,81933.59,0.0,0.99815,0.0,0.39015]
[1778453459898,61.61,81939.95,0.0,0.99816,0.0,0.38842]
[1778453462919,61.61,81934.06,0.0,0.99815,0.0,0.39002]
[1778453466947,61.61,81925.05,0.0,0.99814,0.0,0.39249]
[1778453468961,61.61,81920.39,0.0,0.99813,0.0,0.39377]
[1778453472994,61.61,81902.33,0.0,0.99811,0.0,0.39877]
[1778453475030,61.61,81898.83,0.0,0.9981,0.0,0.39975]
[1778453477023,61.61,81895.24,0.0,0.9981,0.0,0.40075]
[1778453482058,61.61,81891.44,0.0,0.99809,0.0,0.40181]
[1778453483071,61.61,81888.5,0.0,0.99809,0.0,0.40271]
[1778453484076,61.61,81875.1,0.0,0.99807,0.0,0.40655]
[1778453485093,61.61,81866.12,0.0,0.99805,0.0,0.40916]
[1778453486090,61.61,81865.04,0.0,0.99805,0.0,0.40952]
[1778453490117,61.61,81846.29,0.0,0.99802,0.0,0.4151]
[1778453491126,61.61,81842.21,0.0,0.99802,0.0,0.41577]
[1778453493141,61.62,81839.71,0.0,0.99801,0.0,0.41656]
[1778453496163,61.62,81833.01,0.0,0.998,0.0,0.41861]
[1778453497167,61.62,81822.29,0.0,0.99799,0.0,0.42177]
[1778453498173,61.62,81818.14,0.0,0.99798,0.0,0.42301]
[1778453499181,61.62,81826.62,0.0,0.99799,0.0,0.42055]
[1778453500188,61.62,81841.61,0.0,0.99801,0.0,0.41622]
[1778453501195,61.62,81841.36,0.0,0.99801,0.0,0.41633]
[1778453503216,61.62,81834.88,0.0,0.998,0.0,0.41828]
[1778453508249,61.62,81837.17,0.0,0.99801,0.0,0.41779]
[1778453509255,61.63,81842.51,0.0,0.99801,0.0,0.41628]
[1778453510263,61.63,81844.56,0.0,0.99802,0.0,0.41573]
[1778453515300,61.63,81840.35,0.0,0.99801,0.0,0.41715]
[1778453520333,61.63,81840.54,0.0,0.99801,0.0,0.41728]
[1778453523353,61.63,81858.64,0.0,0.99804,0.0,0.41218]
[1778453524361,61.64,81861.92,0.0,0.99804,0.0,0.41129]
[1778453527382,61.64,81856.86,0.0,0.99803,0.0,0.41289]
[1778453529396,61.64,81864.01,0.0,0.99804,0.0,0.41093]
[1778453530402,61.64,81864.72,0.0,0.99804,0.0,0.41078]
[1778453533422,61.64,81872.02,0.0,0.99805,0.0,0.40886]
[1778453538460,61.65,81874.39,0.0,0.99806,0.0,0.40848]
[1778453543494,61.66,81883.79,0.0,0.99807,0.0,0.40611]
[1778453544500,61.66,81884.62,0.0,0.99807,0.0,0.40594]
[1778453545507,61.66,81892.71,0.0,0.99808,0.0,0.40372]
[1778453546515,61.66,81892.71,0.0,0.99808,0.0,0.40379]
[1778453548214,61.66,81909.5,0.0,0.99811,0.0,0.39923]
[1778453549538,61.66,81916.37,0.0,0.99812,0.0,0.39739]
[1778453551552,61.67,81916.0,0.0,0.99812,0.0,0.39712]
[1778453552558,61.67,81924.84,0.0,0.99813,0.0,0.39475]
[1778453553565,61.67,81927.58,0.0,0.99813,0.0,0.39408]
[1778453554572,61.67,81912.23,0.0,0.99811,0.0,0.39842]
[1778453555580,61.67,81915.3,0.0,0.99811,0.0,0.39764]
[1778453560614,61.68,81915.42,0.0,0.99811,0.0,0.39801]
[1778453563635,61.68,81928.98,0.0,0.99813,0.0,0.39448]
[1778453564642,61.69,81929.02,0.0,0.99813,0.0,0.39456]
[1778453569678,61.69,81927.88,0.0,0.99813,0.0,0.3953]
[1778453572698,61.7,81920.75,0.0,0.99811,0.0,0.39753]
[1778453574715,61.7,81929.43,0.0,0.99813,0.0,0.39529]
[1778453575719,61.7,81934.61,0.0,0.99813,0.0,0.39395]
[1778453577434,61.71,81937.12,0.0,0.99814,0.0,0.39344]
[1778453581761,61.71,81942.17,0.0,0.99814,0.0,0.39242]
[1778453583779,61.72,81948.73,0.0,0.99815,0.0,0.3909]
[1778453586798,61.72,81964.58,0.0,0.99817,0.0,0.38678]
[1778453587817,61.72,81971.1,0.0,0.99818,0.0,0.38512]
[1778453588812,61.73,81983.1,0.0,0.9982,0.0,0.382]
[1778453589819,61.73,81990.45,0.0,0.99821,0.0,0.38004]
[1778453590825,61.73,81994.88,0.0,0.99821,0.0,0.37886]
[1778453593847,61.73,82008.49,0.0,0.99823,0.0,0.37527]
[1778453594855,61.73,82007.4,0.0,0.99823,0.0,0.37555]
[1778453595864,61.73,81999.03,0.0,0.99822,0.0,0.37776]
[1778453596869,61.73,82008.55,0.0,0.99823,0.0,0.37525]
[1778453597876,61.73,82011.19,0.0,0.99824,0.0,0.37456]
[1778453599889,61.73,82014.51,0.0,0.99824,0.0,0.37368]
[1778453600900,61.73,82020.54,0.0,0.99825,0.0,0.37211]
[1778453602911,61.73,81999.68,0.0,0.99822,0.0,0.37759]
[1778453603916,61.73,81994.8,0.0,0.99821,0.0,0.37888]
[1778453605931,61.73,81995.94,0.0,0.99821,0.0,0.37858]
[1778453610969,61.73,82006.45,0.0,0.99823,0.0,0.3758]
[1778453611973,61.73,82006.45,0.0,0.99823,0.0,0.37529]
[1778453617008,61.73,82006.77,0.0,0.99823,0.0,0.37521]
[1778453621039,61.73,82019.81,0.0,0.99825,0.0,0.37179]
[1778453622046,61.73,82020.87,0.0,0.99825,0.0,0.37151]
[1778453623052,61.73,82031.21,0.0,0.99827,0.0,0.36882]
[1778453624059,61.73,82029.52,0.0,0.99826,0.0,0.36926]
[1778453627082,61.73,82025.82,0.0,0.99826,0.0,0.37022]
[1778453632117,61.73,82027.25,0.0,0.99826,0.0,0.36985]
[1778453635137,61.73,82050.67,0.0,0.99829,0.0,0.36381]
[1778453636143,61.73,82066.99,0.0,0.99831,0.0,0.35965]
[1778453637150,61.73,82069.87,0.0,0.99832,0.0,0.35892]
[1778453638157,61.73,82075.04,0.0,0.99832,0.0,0.35762]
[1778453642189,61.73,82068.14,0.0,0.99832,0.0,0.35936]
[1778453643197,61.73,82066.91,0.0,0.99831,0.0,0.35967]
[1778453647224,61.73,82061.68,0.0,0.99831,0.0,0.361]
[1778453651253,61.73,82040.35,0.0,0.99828,0.0,0.36646]
[1778453652259,61.73,82028.0,0.0,0.99826,0.0,0.36965]
[1778453653266,61.73,82034.26,0.0,0.99827,0.0,0.36803]
[1778453655280,61.73,82034.99,0.0,0.99827,0.0,0.36784]
[1778453660320,61.73,82029.64,0.0,0.99826,0.0,0.36923]
[1778453661328,61.73,82023.03,0.0,0.99825,0.0,0.37095]
[1778453662329,61.73,82023.46,0.0,0.99826,0.0,0.37084]
[1778453667369,61.73,82022.38,0.0,0.99825,0.0,0.37112]
[1778453672403,61.73,82013.3,0.0,0.99824,0.0,0.37298]
[1778453674418,61.73,82021.22,0.0,0.99825,0.0,0.37091]
[1778453675424,61.73,82026.61,0.0,0.99826,0.0,0.36951]
[1778453676432,61.73,82033.94,0.0,0.99827,0.0,0.36761]
[1778453677438,61.73,82033.89,0.0,0.99827,0.0,0.36762]
[1778453680459,61.73,82028.67,0.0,0.99826,0.0,0.36897]
[1778453684487,61.73,82044.08,0.0,0.99829,0.0,0.365]
[1778453685494,61.73,82043.24,0.0,0.99828,0.0,0.36521]
[1778453690529,61.73,82033.47,0.0,0.99827,0.0,0.36773]
[1778453691537,61.73,82031.0,0.0,0.99827,0.0,0.36837]
[1778453692543,61.73,82018.37,0.0,0.99825,0.0,0.37165]
[1778453693550,61.73,82026.35,0.0,0.99826,0.0,0.36958]
[1778453694558,61.73,82026.85,0.0,0.99826,0.0,0.36945]
[1778453699592,61.73,82024.47,0.0,0.99826,0.0,0.37006]
[1778453705634,61.73,82024.84,0.0,0.99826,0.0,0.36997]
[1778453710669,61.73,82030.96,0.0,0.99827,0.0,0.36838]
[1778453712683,61.73,82035.89,0.0,0.99827,0.0,0.36711]
[1778453714697,61.73,82038.84,0.0,0.99828,0.0,0.36635]
[1778453719732,61.73,82040.21,0.0,0.99828,0.0,0.36599]
[1778453724768,61.73,82034.98,0.0,0.99827,0.0,0.36734]
[1778453725774,61.73,82048.67,0.0,0.99829,0.0,0.36382]
[1778453726782,61.73,82053.03,0.0,0.9983,0.0,0.3627]
[1778453728501,61.73,82066.11,0.0,0.99832,0.0,0.35938]
[1778453733855,61.73,82070.56,0.0,0.99832,0.0,0.35776]
[1778453736851,61.73,82076.33,0.0,0.99833,0.0,0.35631]
[1778453739872,61.73,82084.11,0.0,0.99834,0.0,0.35435]
[1778453740879,61.73,82086.23,0.0,0.99834,0.0,0.35382]
[1778453745916,61.73,82101.15,0.0,0.99836,0.0,0.35011]
[1778453746927,61.73,82107.8,0.0,0.99837,0.0,0.34847]
[1778453748648,61.73,82121.84,0.0,0.99839,0.0,0.34503]
[1778453749949,61.73,82131.31,0.0,0.9984,0.0,0.34272]
[1778453750956,61.73,82144.87,0.0,0.99842,0.0,0.33944]
[1778453751963,61.73,82150.14,0.0,0.99843,0.0,0.33818]
[1778453752969,61.73,82138.01,0.0,0.99841,0.0,0.3411]
[1778453754984,61.73,82136.29,0.0,0.99841,0.0,0.34152]
[1778453756997,61.73,82114.93,0.0,0.99838,0.0,0.34672]
[1778453758004,61.73,82115.5,0.0,0.99838,0.0,0.34658]
[1778453760025,61.73,82110.22,0.0,0.99837,0.0,0.34788]
[1778453761029,61.73,82116.96,0.0,0.99838,0.0,0.34622]
[1778453762037,61.73,82120.6,0.0,0.99839,0.0,0.34533]
[1778453763049,61.73,82108.85,0.0,0.99837,0.0,0.34821]
[1778453764051,61.73,82092.98,0.0,0.99835,0.0,0.35214]
[1778453765057,61.73,82083.9,0.0,0.99834,0.0,0.35441]
[1778453766068,61.73,82075.43,0.0,0.99833,0.0,0.35653]
[1778453768079,61.73,82083.54,0.0,0.99834,0.0,0.3545]
[1778453770092,61.73,82089.44,0.0,0.99835,0.0,0.35302]
[1778453771099,61.73,82098.87,0.0,0.99836,0.0,0.35068]
[1778453772106,61.73,82103.34,0.0,0.99837,0.0,0.34957]
[1778453777142,61.73,82090.91,0.0,0.99835,0.0,0.35266]
[1778453778148,61.73,82085.36,0.0,0.99834,0.0,0.35404]
[1778453779159,61.73,82084.62,0.0,0.99834,0.0,0.35423]
[1778453781192,61.73,82070.43,0.0,0.99832,0.0,0.35779]
[1778453783193,61.73,82044.97,0.0,0.99829,0.0,0.36427]
[1778453784205,61.73,82037.7,0.0,0.99828,0.0,0.36614]
[1778453785215,61.73,82049.02,0.0,0.99829,0.0,0.36323]
[1778453787218,61.73,82045.22,0.0,0.99829,0.0,0.3642]
[1778453792254,61.73,82058.57,0.0,0.99831,0.0,0.3603]
[1778453795275,61.73,82065.59,0.0,0.99832,0.0,0.35852]
[1778453798296,61.73,82078.65,0.0,0.99834,0.0,0.35523]
[1778453799303,61.73,82079.53,0.0,0.99834,0.0,0.35501]
[1778453801318,61.73,82091.23,0.0,0.99835,0.0,0.35209]
[1778453806355,61.73,82088.09,0.0,0.99835,0.0,0.35287]
[1778453811389,61.73,82089.61,0.0,0.99835,0.0,0.35249]
[1778453814416,61.73,82101.24,0.0,0.99837,0.0,0.34961]
[1778453815417,61.73,82118.88,0.0,0.99839,0.0,0.34527]
[1778453816425,61.73,82148.53,0.0,0.99843,0.0,0.33809]
[1778453817433,61.73,82153.0,0.0,0.99843,0.0,0.33702]
[1778453819447,61.73,82160.81,0.0,0.99844,0.0,0.33516]
[1778453822468,61.73,82149.71,0.0,0.99843,0.0,0.33781]
[1778453823475,61.73,82139.59,0.0,0.99841,0.0,0.34024]
[1778453824484,61.73,82129.96,0.0,0.9984,0.0,0.34257]
[1778453825489,61.73,82130.7,0.0,0.9984,0.0,0.34239]
[1778453826497,61.73,82139.85,0.0,0.99841,0.0,0.34018]
[1778453828512,61.73,82146.17,0.0,0.99842,0.0,0.33866]
[1778453831531,61.73,82133.83,0.0,0.99841,0.0,0.34163]
[1778453832537,61.73,82132.69,0.0,0.99841,0.0,0.34191]
[1778453833548,61.73,82123.96,0.0,0.99839,0.0,0.34403]
[1778453834553,61.73,82119.48,0.0,0.99839,0.0,0.34512]
[1778453836575,61.73,82112.84,0.0,0.99838,0.0,0.34675]
[1778453837584,61.73,82107.58,0.0,0.99837,0.0,0.34804]
[1778453842618,61.73,82107.48,0.0,0.99837,0.0,0.34807]
[1778453843624,61.73,82092.92,0.0,0.99835,0.0,0.35167]
[1778453844631,61.73,82087.79,0.0,0.99835,0.0,0.35295]
[1778453845638,61.73,82083.46,0.0,0.99834,0.0,0.35403]
[1778453849666,61.73,82093.5,0.0,0.99836,0.0,0.35152]
[1778453850672,61.73,82088.09,0.0,0.99835,0.0,0.35287]
[1778453852687,61.73,82077.08,0.0,0.99834,0.0,0.35513]
[1778453853695,61.73,82074.39,0.0,0.99833,0.0,0.35581]
[1778453856806,61.73,82067.08,0.0,0.99832,0.0,0.35765]
[1778453857734,61.73,82066.23,0.0,0.99832,0.0,0.35786]
[1778453858741,61.73,82048.07,0.0,0.9983,0.0,0.36247]
[1778453859746,61.73,82044.71,0.0,0.99829,0.0,0.36333]
[1778453861761,61.73,82051.47,0.0,0.9983,0.0,0.36161]
[1778453866796,61.73,82049.93,0.0,0.9983,0.0,0.362]
[1778453867802,61.73,82041.2,0.0,0.99829,0.0,0.36423]
[1778453868811,61.73,82037.61,0.0,0.99828,0.0,0.36515]
[1778453870824,61.73,82049.55,0.0,0.9983,0.0,0.3621]
[1778453871832,61.73,82049.41,0.0,0.9983,0.0,0.36213]
[1778453876871,61.73,82054.85,0.0,0.99831,0.0,0.36075]
[1778453881908,61.73,82052.21,0.0,0.9983,0.0,0.36142]
[1778453883940,61.73,82046.29,0.0,0.9983,0.0,0.36293]
[1778453884946,61.73,82058.41,0.0,0.99831,0.0,0.35984]
[1778453885955,61.73,82050.16,0.0,0.9983,0.0,0.36194]
[1778453890990,61.73,82041.24,0.0,0.99829,0.0,0.36422]
[1778453891996,61.73,82048.52,0.0,0.9983,0.0,0.36236]
[1778453894010,61.73,82027.1,0.0,0.99827,0.0,0.36786]
[1778453895018,61.73,82021.79,0.0,0.99826,0.0,0.36924]
[1778453897031,61.73,82014.76,0.0,0.99825,0.0,0.37107]
[1778453901059,61.73,82025.44,0.0,0.99827,0.0,0.36829]
[1778453903073,61.73,82018.54,0.0,0.99826,0.0,0.37008]
[1778453908110,61.73,82019.42,0.0,0.99826,0.0,0.36986]
[1778453913144,61.73,82017.2,0.0,0.99826,0.0,0.36993]
[1778453918184,61.73,82013.44,0.0,0.99825,0.0,0.3709]
[1778453923214,61.73,82012.26,0.0,0.99825,0.0,0.37121]
[1778453927243,61.73,82004.8,0.0,0.99824,0.0,0.37316]
[1778453928250,61.73,82010.24,0.0,0.99825,0.0,0.37174]
[1778453929258,61.73,82010.4,0.0,0.99825,0.0,0.3717]
[1778453930264,61.73,82020.67,0.0,0.99826,0.0,0.36902]
[1778453931271,61.73,82021.2,0.0,0.99826,0.0,0.36889]
[1778453936306,61.73,82014.08,0.0,0.99825,0.0,0.37074]
[1778453939327,61.73,82008.38,0.0,0.99825,0.0,0.37223]
[1778453940335,61.73,82006.74,0.0,0.99824,0.0,0.37266]
[1778453942348,61.73,82019.73,0.0,0.99826,0.0,0.36927]
[1778453943355,61.73,82020.64,0.0,0.99826,0.0,0.36903]
[1778453948389,61.73,82016.5,0.0,0.99826,0.0,0.37011]
[1778453949397,61.73,82010.13,0.0,0.99825,0.0,0.37177]
[1778453950404,61.73,82013.55,0.0,0.99825,0.0,0.37088]
[1778453952419,61.73,82017.66,0.0,0.99826,0.0,0.36981]
[1778453955439,61.73,82011.32,0.0,0.99825,0.0,0.37146]
[1778453960476,61.73,82007.09,0.0,0.99824,0.0,0.37256]
[1778453961485,61.73,81992.23,0.0,0.99822,0.0,0.37647]
[1778453962489,61.73,81988.52,0.0,0.99822,0.0,0.37745]
[1778453967524,61.73,81988.43,0.0,0.99822,0.0,0.37748]
[1778453971554,61.73,81996.81,0.0,0.99823,0.0,0.37475]
[1778453974576,61.73,81996.89,0.0,0.99823,0.0,0.37473]
[1778453978605,61.73,81985.48,0.0,0.99822,0.0,0.37774]
[1778453979615,61.73,81983.93,0.0,0.99821,0.0,0.37815]
[1778453981627,61.73,81978.6,0.0,0.99821,0.0,0.37957]
[1778453985656,61.73,81964.26,0.0,0.99818,0.0,0.38386]
[1778453986663,61.74,81961.8,0.0,0.99818,0.0,0.38463]
[1778453989684,61.74,81969.75,0.0,0.99819,0.0,0.38281]
[1778453990692,61.74,82007.55,0.0,0.99824,0.0,0.37279]
[1778453991697,61.74,82011.19,0.0,0.99825,0.0,0.37184]
[1778453993711,61.75,82012.78,0.0,0.99825,0.0,0.37156]
[1778453997739,61.75,82019.12,0.0,0.99826,0.0,0.37017]
[1778454000760,61.75,82025.61,0.0,0.99827,0.0,0.36848]
[1778454001767,61.75,82032.64,0.0,0.99828,0.0,0.36667]
[1778454002786,61.75,82052.75,0.0,0.9983,0.0,0.36151]
[1778454003808,61.75,82061.11,0.0,0.99831,0.0,0.35939]
[1778454004808,61.75,82083.25,0.0,0.99834,0.0,0.35382]
[1778454005904,61.75,82107.76,0.0,0.99837,0.0,0.34774]
[1778454006849,61.75,82149.53,0.0,0.99843,0.0,0.3376]
[1778454007842,61.75,82209.72,0.0,0.9985,0.0,0.32346]
[1778454008881,61.75,82214.4,0.0,0.99851,0.0,0.32238]
[1778454009862,61.75,82227.11,0.0,0.99852,0.0,0.31947]
[1778454010864,61.75,82235.26,0.0,0.99853,0.0,0.31762]
[1778454011872,61.75,82236.29,0.0,0.99853,0.0,0.31738]
[1778454012879,61.75,82243.98,0.0,0.99854,0.0,0.31565]
[1778454013887,61.75,82242.98,0.0,0.99854,0.0,0.31587]
[1778454016917,61.75,82224.33,0.0,0.99852,0.0,0.3201]
[1778454017925,61.75,82193.34,0.0,0.99848,0.0,0.32725]
[1778454018930,61.75,82182.99,0.0,0.99847,0.0,0.32967]
[1778454019942,61.75,82171.27,0.0,0.99845,0.0,0.33247]
[1778454020946,61.75,82152.01,0.0,0.99843,0.0,0.33705]
[1778454021951,61.75,82137.45,0.0,0.99841,0.0,0.34055]
[1778454022958,61.75,82124.76,0.0,0.9984,0.0,0.34364]
[1778454023965,61.75,82116.66,0.0,0.99839,0.0,0.34562]
[1778454024977,61.75,82120.14,0.0,0.99839,0.0,0.34478]
[1778454025984,61.75,82109.75,0.0,0.99838,0.0,0.34733]
[1778454026987,61.75,82098.91,0.0,0.99836,0.0,0.35002]
[1778454027993,61.75,82093.36,0.0,0.99836,0.0,0.35139]
[1778454030018,61.75,82088.76,0.0,0.99835,0.0,0.35253]
[1778454034087,61.75,82073.88,0.0,0.99833,0.0,0.35576]
[1778454035096,61.75,82064.32,0.0,0.99832,0.0,0.35817]
[1778454036205,61.75,82070.13,0.0,0.99833,0.0,0.35671]
[1778454037150,61.75,82099.73,0.0,0.99837,0.0,0.34933]
[1778454038136,61.75,82112.33,0.0,0.99838,0.0,0.34623]
[1778454039141,61.75,82103.22,0.0,0.99837,0.0,0.34847]
[1778454040839,61.75,82120.79,0.0,0.99839,0.0,0.34416]
[1778454042163,61.75,82121.29,0.0,0.99839,0.0,0.34405]
[1778454046231,61.75,82128.38,0.0,0.9984,0.0,0.34237]
[1778454047224,61.75,82155.8,0.0,0.99844,0.0,0.33579]
[1778454048232,61.75,82182.65,0.0,0.99847,0.0,0.32944]
[1778454049238,61.75,82185.69,0.0,0.99847,0.0,0.32873]
[1778454052271,61.75,82162.4,0.0,0.99844,0.0,0.33422]
[1778454053266,61.75,82175.93,0.0,0.99846,0.0,0.33102]
[1778454054273,61.75,82180.65,0.0,0.99847,0.0,0.32991]
[1778454056293,61.75,82192.44,0.0,0.99848,0.0,0.32715]
[1778454057302,61.75,82206.81,0.0,0.9985,0.0,0.32382]
[1778454058308,61.75,82185.32,0.0,0.99847,0.0,0.32881]
[1778454059315,61.75,82184.13,0.0,0.99847,0.0,0.32909]
[1778454062341,61.76,82174.88,0.0,0.99846,0.0,0.33139]
[1778454063343,61.76,82168.65,0.0,0.99845,0.0,0.3329]
[1778454064364,61.76,82166.26,0.0,0.99845,0.0,0.3335]
[1778454065361,61.76,82192.02,0.0,0.99848,0.0,0.32748]
[1778454066369,61.76,82197.45,0.0,0.99849,0.0,0.32622]
[1778454067375,61.76,82202.83,0.0,0.99849,0.0,0.32502]
[1778454068386,61.76,82196.82,0.0,0.99849,0.0,0.32642]
[1778454069390,61.76,82184.04,0.0,0.99847,0.0,0.3294]
[1778454071071,61.76,82164.51,0.0,0.99845,0.0,0.334]
[1778454075431,61.76,82164.61,0.0,0.99845,0.0,0.33398]
[1778454079459,61.76,82145.78,0.0,0.99842,0.0,0.33847]
[1778454081141,61.76,82153.13,0.0,0.99843,0.0,0.33671]
[1778454082481,61.76,82147.77,0.0,0.99843,0.0,0.338]
[1778454083488,61.76,82144.85,0.0,0.99842,0.0,0.3387]
[1778454084498,61.76,82126.92,0.0,0.9984,0.0,0.34303]
[1778454085503,61.76,82115.26,0.0,0.99838,0.0,0.34587]
[1778454086509,61.76,82108.95,0.0,0.99838,0.0,0.34742]
[1778454087518,61.76,82105.52,0.0,0.99837,0.0,0.34826]
[1778454090538,61.76,82123.78,0.0,0.99839,0.0,0.34379]
[1778454091546,61.76,82130.9,0.0,0.99841,0.0,0.34159]
[1778454092557,61.76,82131.19,0.0,0.99841,0.0,0.34152]
[1778454093559,61.76,82148.74,0.0,0.99843,0.0,0.33729]
[1778454094568,61.76,82159.49,0.0,0.99844,0.0,0.33473]
[1778454095576,61.76,82158.91,0.0,0.99844,0.0,0.33486]
[1778454100608,61.76,82155.08,0.0,0.99844,0.0,0.33578]
[1778454101617,61.76,82158.87,0.0,0.99844,0.0,0.33487]
[1778454102629,61.76,82166.6,0.0,0.99845,0.0,0.33304]
[1778454103631,61.76,82171.27,0.0,0.99846,0.0,0.33194]
[1778454104639,61.76,82179.03,0.0,0.99847,0.0,0.33011]
[1778454105646,61.76,82178.91,0.0,0.99847,0.0,0.33014]
[1778454110690,61.76,82183.1,0.0,0.99847,0.0,0.32916]
[1778454111688,61.76,82185.52,0.0,0.99847,0.0,0.32859]
[1778454112696,61.76,82194.09,0.0,0.99848,0.0,0.32659]
[1778454113701,61.76,82203.71,0.0,0.9985,0.0,0.32436]
[1778454114708,61.76,82211.21,0.0,0.9985,0.0,0.32263]
[1778454115716,61.76,82208.35,0.0,0.9985,0.0,0.32329]
[1778454118738,61.76,82202.94,0.0,0.99849,0.0,0.32454]
[1778454123772,61.76,82200.83,0.0,0.99849,0.0,0.32503]
[1778454126794,61.76,82206.73,0.0,0.9985,0.0,0.32366]
[1778454127802,61.76,82226.91,0.0,0.99852,0.0,0.31904]
[1778454129877,61.76,82236.68,0.0,0.99853,0.0,0.31682]
[1778454130890,61.76,82258.75,0.0,0.99856,0.0,0.31186]
[1778454131897,61.76,82281.94,0.0,0.99859,0.0,0.30673]
[1778454132904,61.76,82346.2,0.0,0.99866,0.0,0.2929]
[1778454133918,61.76,82358.24,0.0,0.99867,0.0,0.29037]
[1778454134926,61.76,82370.59,0.0,0.99868,0.0,0.28779]
[1778454135929,61.76,82357.57,0.0,0.99867,0.0,0.29051]
[1778454136945,61.76,82359.24,0.0,0.99867,0.0,0.29016]
[1778454137967,61.76,82345.64,0.0,0.99866,0.0,0.29301]
[1778454138957,61.76,82317.68,0.0,0.99863,0.0,0.29896]
[1778454139973,61.76,82317.68,0.0,0.99863,0.0,0.29896]
[1778454140977,61.76,82315.85,0.0,0.99862,0.0,0.29936]
[1778454141984,61.76,82307.1,0.0,0.99861,0.0,0.30124]
[1778454142993,61.76,82299.54,0.0,0.99861,0.0,0.30288]
[1778454144000,61.76,82296.75,0.0,0.9986,0.0,0.30349]
[1778454145030,61.76,82310.84,0.0,0.99862,0.0,0.30044]
[1778454146019,61.76,82341.86,0.0,0.99865,0.0,0.29381]
[1778454147027,61.76,82362.66,0.0,0.99867,0.0,0.28944]
[1778454148033,61.76,82361.6,0.0,0.99867,0.0,0.28967]
[1778454150050,61.76,82354.59,0.0,0.99867,0.0,0.29113]
[1778454154083,61.76,82313.43,0.0,0.99862,0.0,0.29945]
[1778454155086,61.76,82305.85,0.0,0.99862,0.0,0.30108]
[1778454156093,61.76,82308.22,0.0,0.99862,0.0,0.30057]
[1778454157100,61.76,82300.53,0.0,0.99861,0.0,0.30223]
[1778454158107,61.76,82311.37,0.0,0.99862,0.0,0.29989]
[1778454159115,61.76,82318.4,0.0,0.99863,0.0,0.29838]
[1778454160122,61.76,82317.6,0.0,0.99863,0.0,0.29855]
[1778454165158,61.76,82308.93,0.0,0.99862,0.0,0.30042]
[1778454166164,61.76,82297.22,0.0,0.99861,0.0,0.30295]
[1778454167172,61.76,82287.44,0.0,0.99859,0.0,0.30509]
[1778454168178,61.76,82291.35,0.0,0.9986,0.0,0.30423]
[1778454170192,61.76,82285.57,0.0,0.99859,0.0,0.30549]
[1778454172208,61.76,82276.27,0.0,0.99858,0.0,0.30754]
[1778454174228,61.76,82284.5,0.0,0.99859,0.0,0.30573]
[1778454176236,61.76,82332.32,0.0,0.99864,0.0,0.29541]
[1778454177243,61.76,82348.01,0.0,0.99866,0.0,0.29209]
[1778454178250,61.76,82347.16,0.0,0.99866,0.0,0.29227]
[1778454179258,61.76,82355.62,0.0,0.99867,0.0,0.2905]
[1778454180264,61.76,82359.4,0.0,0.99867,0.0,0.28971]
[1778454181272,61.76,82347.92,0.0,0.99866,0.0,0.29211]
[1778454182278,61.76,82349.82,0.0,0.99866,0.0,0.29171]
[1778454183310,61.76,82337.55,0.0,0.99865,0.0,0.2943]
[1778454184296,61.76,82337.55,0.0,0.99865,0.0,0.2943]
[1778454188324,61.76,82322.34,0.0,0.99863,0.0,0.29754]
[1778454189331,61.76,82306.2,0.0,0.99862,0.0,0.30101]
[1778454194366,61.76,82303.08,0.0,0.99861,0.0,0.30168]
[1778454195374,61.76,82312.26,0.0,0.99862,0.0,0.2997]
[1778454196380,61.76,82316.74,0.0,0.99863,0.0,0.29874]
[1778454198394,61.76,82315.2,0.0,0.99863,0.0,0.29907]
[1778454199405,61.76,82308.38,0.0,0.99862,0.0,0.30054]
[1778454200411,61.76,82307.79,0.0,0.99862,0.0,0.30066]
[1778454202054,61.76,82301.79,0.0,0.99861,0.0,0.30196]
[1778454202428,61.76,82301.79,0.0,0.99861,0.0,0.30196]
[1778454204474,61.76,82309.6,0.0,0.99862,0.0,0.30027]
[1778454205457,61.76,82314.75,0.0,0.99862,0.0,0.29916]
[1778454206464,61.76,82326.79,0.0,0.99864,0.0,0.29659]
[1778454207474,61.76,82323.11,0.0,0.99863,0.0,0.29737]
[1778454208481,61.76,82314.4,0.0,0.99862,0.0,0.29924]
[1778454209491,61.76,82315.03,0.0,0.99863,0.0,0.2991]
[1778454210496,61.76,82324.28,0.0,0.99864,0.0,0.29712]
[1778454212124,61.76,82316.13,0.0,0.99863,0.0,0.29844]
[1778454213517,61.76,82312.95,0.0,0.99862,0.0,0.29912]
[1778454218555,61.76,82303.49,0.0,0.99861,0.0,0.30116]
[1778454223589,61.76,82300.23,0.0,0.99861,0.0,0.30187]
[1778454225623,61.76,82307.28,0.0,0.99862,0.0,0.30034]
[1778454226617,61.76,82288.03,0.0,0.9986,0.0,0.30452]
[1778454227642,61.76,82261.42,0.0,0.99857,0.0,0.31038]
[1778454228629,61.76,82259.33,0.0,0.99856,0.0,0.31085]
[1778454229634,61.76,82242.45,0.0,0.99855,0.0,0.31462]
[1778454230641,61.76,82235.35,0.0,0.99854,0.0,0.31622]
[1778454232291,61.76,82238.67,0.0,0.99854,0.0,0.31547]
[1778454233662,61.76,82227.95,0.0,0.99853,0.0,0.3179]
[1778454234672,61.76,82216.16,0.0,0.99851,0.0,0.32059]
[1778454235681,61.76,82215.26,0.0,0.99851,0.0,0.32079]
[1778454237691,61.76,82224.05,0.0,0.99852,0.0,0.31879]
[1778454240712,61.76,82218.86,0.0,0.99852,0.0,0.31997]
[1778454242370,61.76,82226.72,0.0,0.99853,0.0,0.31818]
[1778454243734,61.76,82234.93,0.0,0.99854,0.0,0.31632]
[1778454247765,61.76,82242.53,0.0,0.99855,0.0,0.3146]
[1778454252806,61.76,82232.53,0.0,0.99853,0.0,0.31686]
[1778454254818,61.76,82223.88,0.0,0.99852,0.0,0.31882]
[1778454255825,61.76,82218.25,0.0,0.99852,0.0,0.32011]
[1778454258862,61.76,82210.51,0.0,0.99851,0.0,0.32188]
[1778454259860,61.76,82210.51,0.0,0.99851,0.0,0.32188]
[1778454260868,61.76,82203.22,0.0,0.9985,0.0,0.32356]
[1778454262884,61.76,82223.16,0.0,0.99852,0.0,0.31899]
[1778454264893,61.76,82228.67,0.0,0.99853,0.0,0.31774]
[1778454267915,61.76,82223.77,0.0,0.99852,0.0,0.31885]
[1778454270949,61.76,82242.04,0.0,0.99854,0.0,0.31472]
[1778454271946,61.76,82242.04,0.0,0.99855,0.0,0.31427]
[1778454272954,61.76,82248.44,0.0,0.99855,0.0,0.31283]
[1778454273960,61.76,82240.12,0.0,0.99854,0.0,0.3147]
[1778454277992,61.76,82218.48,0.0,0.99852,0.0,0.3196]
[1778454280016,61.76,82238.15,0.0,0.99854,0.0,0.31514]
[1778454281014,61.76,82238.15,0.0,0.99854,0.0,0.31514]
[1778454283027,61.76,82243.56,0.0,0.99855,0.0,0.31393]
[1778454284035,61.76,82248.96,0.0,0.99855,0.0,0.31272]
[1778454286049,61.76,82254.4,0.0,0.99856,0.0,0.3115]
[1778454288062,61.76,82259.61,0.0,0.99857,0.0,0.31034]
[1778454289069,61.76,82251.13,0.0,0.99856,0.0,0.31223]
[1778454294104,61.76,82250.93,0.0,0.99856,0.0,0.31228]
[1778454297137,61.76,82238.33,0.0,0.99854,0.0,0.3151]
[1778454298140,61.76,82225.59,0.0,0.99853,0.0,0.31798]
[1778454301172,61.76,82220.5,0.0,0.99852,0.0,0.31914]
[1778454302172,61.76,82232.79,0.0,0.99854,0.0,0.31635]
[1778454303176,61.76,82243.72,0.0,0.99855,0.0,0.31389]
[1778454304182,61.76,82253.06,0.0,0.99856,0.0,0.3118]
[1778454309219,61.76,82266.01,0.0,0.99857,0.0,0.30892]
[1778454310225,61.76,82266.38,0.0,0.99857,0.0,0.30884]
[1778454312241,61.76,82281.55,0.0,0.99859,0.0,0.3055]
[1778454313248,61.76,82282.59,0.0,0.99859,0.0,0.30527]
[1778454315262,61.76,82270.41,0.0,0.99858,0.0,0.30795]
[1778454316268,61.76,82261.13,0.0,0.99857,0.0,0.31]
[1778454317275,61.76,82257.6,0.0,0.99856,0.0,0.31079]
[1778454320296,61.76,82264.84,0.0,0.99857,0.0,0.30918]
[1778454321302,61.76,82271.53,0.0,0.99858,0.0,0.3077]
[1778454322310,61.76,82274.55,0.0,0.99858,0.0,0.30704]
[1778454324324,61.76,82280.72,0.0,0.99859,0.0,0.30568]
[1778454325334,61.76,82282.91,0.0,0.99859,0.0,0.3052]
[1778454327344,61.76,82294.33,0.0,0.99861,0.0,0.30271]
[1778454328352,61.76,82298.96,0.0,0.99861,0.0,0.30171]
[1778454329358,61.76,82288.06,0.0,0.9986,0.0,0.30408]
[1778454330365,61.76,82286.87,0.0,0.9986,0.0,0.30434]
[1778454335400,61.76,82284.45,0.0,0.9986,0.0,0.30443]
[1778454337414,61.76,82288.14,0.0,0.9986,0.0,0.30363]
[1778454338425,61.76,82298.43,0.0,0.99861,0.0,0.30139]
[1778454339429,61.76,82307.23,0.0,0.99862,0.0,0.29949]
[1778454340436,61.76,82320.46,0.0,0.99864,0.0,0.29666]
[1778454341443,61.76,82319.97,0.0,0.99864,0.0,0.29676]
[1778454342451,61.76,82345.05,0.0,0.99866,0.0,0.29145]
[1778454343458,61.76,82344.84,0.0,0.99866,0.0,0.29149]
[1778454344465,61.76,82337.34,0.0,0.99866,0.0,0.29307]
[1778454345471,61.76,82334.73,0.0,0.99865,0.0,0.29363]
[1778454350509,61.76,82328.97,0.0,0.99865,0.0,0.29485]
[1778454351516,61.76,82323.48,0.0,0.99864,0.0,0.29601]
[1778454353163,61.76,82314.23,0.0,0.99863,0.0,0.29799]
[1778454354545,61.76,82309.99,0.0,0.99863,0.0,0.2989]
[1778454355553,61.76,82301.34,0.0,0.99862,0.0,0.30076]
[1778454356561,61.76,82295.99,0.0,0.99861,0.0,0.30192]
[1778454357565,61.76,82293.14,0.0,0.99861,0.0,0.30254]
[1778454360587,61.76,82289.83,0.0,0.9986,0.0,0.30326]
[1778454361594,61.76,82294.86,0.0,0.99861,0.0,0.30216]
[1778454363246,61.76,82298.83,0.0,0.99861,0.0,0.3013]
[1778454364616,61.76,82310.74,0.0,0.99863,0.0,0.29874]
[1778454365622,61.76,82314.5,0.0,0.99863,0.0,0.29793]
[1778454366629,61.76,82322.7,0.0,0.99864,0.0,0.29618]
[1778454367641,61.76,82326.41,0.0,0.99864,0.0,0.29539]
[1778454369650,61.76,82334.03,0.0,0.99865,0.0,0.29377]
[1778454373305,61.76,82358.02,0.0,0.99868,0.0,0.28874]
[1778454374699,61.76,82368.7,0.0,0.99869,0.0,0.28652]
[1778454375701,61.76,82364.48,0.0,0.99868,0.0,0.2874]
[1778454376707,61.76,82358.56,0.0,0.99868,0.0,0.28863]
[1778454377726,61.76,82348.19,0.0,0.99867,0.0,0.29079]
[1778454378734,61.76,82346.26,0.0,0.99866,0.0,0.2912]
[1778454380745,61.76,82341.21,0.0,0.99866,0.0,0.29226]
[1778454383381,61.76,82356.09,0.0,0.99868,0.0,0.28914]
[1778454385784,61.76,82348.88,0.0,0.99867,0.0,0.29065]
[1778454386792,61.76,82341.23,0.0,0.99866,0.0,0.29225]
[1778454387799,61.76,82339.4,0.0,0.99866,0.0,0.29264]
[1778454388805,61.76,82328.96,0.0,0.99865,0.0,0.29485]
[1778454389813,61.76,82329.9,0.0,0.99865,0.0,0.29465]
[1778454393451,61.76,82324.86,0.0,0.99864,0.0,0.29529]
[1778454394848,61.76,82324.06,0.0,0.99864,0.0,0.29546]
[1778454399883,61.76,82322.34,0.0,0.99864,0.0,0.29583]
[1778454403524,61.76,82295.34,0.0,0.99861,0.0,0.30163]
[1778454403912,61.76,82295.34,0.0,0.99861,0.0,0.30163]
[1778454405925,61.76,82289.4,0.0,0.9986,0.0,0.30292]
[1778454409959,61.76,82286.63,0.0,0.9986,0.0,0.30352]
[1778454412975,61.76,82281.29,0.0,0.9986,0.0,0.30468]
[1778454413984,61.76,82272.92,0.0,0.99859,0.0,0.30652]
[1778454419017,61.76,82263.58,0.0,0.99858,0.0,0.30858]
[1778454420027,61.76,82258.23,0.0,0.99857,0.0,0.30976]
[1778454423051,61.76,82267.54,0.0,0.99858,0.0,0.3077]
[1778454425065,61.76,82254.38,0.0,0.99857,0.0,0.31062]
[1778454426072,61.76,82246.69,0.0,0.99856,0.0,0.31233]
[1778454427080,61.76,82241.65,0.0,0.99855,0.0,0.31346]
[1778454432116,61.76,82238.63,0.0,0.99855,0.0,0.31414]
[1778454433128,61.76,82232.27,0.0,0.99854,0.0,0.31557]
[1778454434129,61.76,82225.03,0.0,0.99853,0.0,0.31721]
[1778454435135,61.76,82225.03,0.0,0.99853,0.0,0.31721]
[1778454436142,61.76,82216.8,0.0,0.99852,0.0,0.31908]
[1778454441177,61.76,82216.1,0.0,0.99852,0.0,0.31924]
[1778454442184,61.76,82221.87,0.0,0.99853,0.0,0.31793]
[1778454444204,61.76,82232.29,0.0,0.99854,0.0,0.31557]
[1778454446212,61.76,82225.64,0.0,0.99853,0.0,0.31707]
[1778454447219,61.76,82220.44,0.0,0.99853,0.0,0.31825]
[1778454448226,61.76,82214.43,0.0,0.99852,0.0,0.31962]
[1778454450241,61.76,82209.2,0.0,0.99851,0.0,0.32082]
[1778454451248,61.76,82216.17,0.0,0.99852,0.0,0.31877]
[1778454453261,61.76,82221.43,0.0,0.99853,0.0,0.31757]
[1778454456287,61.76,82225.66,0.0,0.99853,0.0,0.31662]
[1778454457289,61.76,82240.67,0.0,0.99855,0.0,0.31324]
[1778454461319,61.76,82232.35,0.0,0.99854,0.0,0.31511]
[1778454462327,61.76,82221.26,0.0,0.99853,0.0,0.31761]
[1778454467359,61.76,82217.4,0.0,0.99852,0.0,0.31849]
[1778454472395,61.76,82216.4,0.0,0.99852,0.0,0.31872]
[1778454473401,61.76,82221.86,0.0,0.99853,0.0,0.31748]
[1778454476422,61.76,82226.01,0.0,0.99853,0.0,0.31654]
[1778454481457,61.76,82234.92,0.0,0.99854,0.0,0.31453]
[1778454482464,61.76,82234.48,0.0,0.99854,0.0,0.31463]
[1778454483471,61.76,82239.56,0.0,0.99855,0.0,0.31348]
[1778454487501,61.76,82252.67,0.0,0.99857,0.0,0.31056]
[1778454488506,61.76,82268.76,0.0,0.99858,0.0,0.307]
[1778454489513,61.76,82278.79,0.0,0.99859,0.0,0.30479]
[1778454490521,61.76,82281.06,0.0,0.9986,0.0,0.3043]
[1778454491531,61.76,82294.76,0.0,0.99861,0.0,0.30132]
[1778454492534,61.76,82296.27,0.0,0.99861,0.0,0.30099]
[1778454497569,61.76,82297.11,0.0,0.99862,0.0,0.30081]
[1778454499583,61.76,82308.99,0.0,0.99863,0.0,0.29825]
[1778454500591,61.76,82309.64,0.0,0.99863,0.0,0.29811]
[1778454502604,61.76,82303.96,0.0,0.99862,0.0,0.29933]
[1778454504619,61.76,82311.74,0.0,0.99863,0.0,0.29766]
[1778454508647,61.76,82322.02,0.0,0.99864,0.0,0.29547]
[1778454509654,61.76,82337.74,0.0,0.99866,0.0,0.29214]
[1778454510661,61.76,82350.51,0.0,0.99867,0.0,0.28947]
[1778454511668,61.76,82348.83,0.0,0.99867,0.0,0.2894]
[1778454512674,61.76,82337.06,0.0,0.99866,0.0,0.29187]
[1778454513681,61.76,82332.5,0.0,0.99866,0.0,0.29283]
[1778454515695,61.76,82326.71,0.0,0.99865,0.0,0.29405]
[1778454516704,61.76,82320.42,0.0,0.99864,0.0,0.29538]
[1778454517714,61.76,82315.92,0.0,0.99864,0.0,0.29634]
[1778454518723,61.76,82301.85,0.0,0.99862,0.0,0.29936]
[1778454519727,61.76,82298.53,0.0,0.99862,0.0,0.30007]
[1778454522749,61.76,82308.79,0.0,0.99863,0.0,0.29787]
[1778454524378,61.76,82312.31,0.0,0.99863,0.0,0.29711]
[1778454527784,61.76,82304.13,0.0,0.99862,0.0,0.29887]
[1778454530805,61.76,82296.96,0.0,0.99862,0.0,0.30041]
[1778454531812,61.76,82293.95,0.0,0.99861,0.0,0.30106]
[1778454534449,61.76,82283.9,0.0,0.9986,0.0,0.30324]
[1778454535843,61.76,82287.39,0.0,0.99861,0.0,0.30248]
[1778454537857,61.76,82291.28,0.0,0.99861,0.0,0.30164]
[1778454539871,61.76,82296.57,0.0,0.99862,0.0,0.3005]
[1778454540880,61.76,82302.98,0.0,0.99862,0.0,0.29911]
[1778454541886,61.76,82299.19,0.0,0.99862,0.0,0.29993]
[1778454546922,61.76,82298.55,0.0,0.99862,0.0,0.30007]
[1778454547928,61.76,82307.08,0.0,0.99863,0.0,0.29823]
[1778454548937,61.76,82309.21,0.0,0.99863,0.0,0.29778]
[1778454549945,61.76,82292.61,0.0,0.99861,0.0,0.30135]
[1778454550948,61.76,82279.54,0.0,0.9986,0.0,0.30419]
[1778454551957,61.76,82280.53,0.0,0.9986,0.0,0.30398]
[1778454556609,61.76,82271.94,0.0,0.99859,0.0,0.30586]
[1778454561022,61.76,82278.03,0.0,0.9986,0.0,0.30452]
[1778454563047,61.76,82286.47,0.0,0.99861,0.0,0.30268]
[1778454565061,61.76,82293.72,0.0,0.99861,0.0,0.30111]
[1778454566679,61.76,82292.69,0.0,0.99861,0.0,0.30133]
[1778454572110,61.76,82294.47,0.0,0.99862,0.0,0.30052]
[1778454577145,61.76,82296.73,0.0,0.99862,0.0,0.30003]
[1778454579159,61.76,82290.95,0.0,0.99861,0.0,0.30128]
[1778454582182,61.76,82296.28,0.0,0.99862,0.0,0.30013]
[1778454585202,61.76,82306.0,0.0,0.99863,0.0,0.29804]
[1778454590238,61.76,82303.02,0.0,0.99863,0.0,0.29868]
[1778454595272,61.76,82298.26,0.0,0.99862,0.0,0.2997]
[1778454600308,61.76,82297.67,0.0,0.99862,0.0,0.29983]
[1778454602321,61.76,82311.6,0.0,0.99863,0.0,0.29684]
[1778454603329,61.76,82318.66,0.0,0.99864,0.0,0.29533]
[1778454604335,61.76,82332.15,0.0,0.99866,0.0,0.29248]
[1778454608363,61.76,82337.61,0.0,0.99866,0.0,0.29133]
[1778454610379,61.76,82348.81,0.0,0.99868,0.0,0.28898]
[1778454612392,61.76,82336.57,0.0,0.99866,0.0,0.29155]
[1778454617427,61.76,82336.94,0.0,0.99866,0.0,0.29147]
[1778454619442,61.76,82342.38,0.0,0.99867,0.0,0.29033]
[1778454622467,61.76,82333.77,0.0,0.99866,0.0,0.29214]
[1778454626509,61.76,82339.16,0.0,0.99866,0.0,0.291]
[1778454627505,61.76,82348.11,0.0,0.99867,0.0,0.28913]
[1778454632540,61.76,82351.4,0.0,0.99868,0.0,0.28803]
[1778454634554,61.76,82345.63,0.0,0.99867,0.0,0.28923]
[1778454636568,61.76,82359.05,0.0,0.99869,0.0,0.28644]
[1778454637599,61.76,82365.81,0.0,0.99869,0.0,0.28504]
[1778454638594,61.76,82371.79,0.0,0.9987,0.0,0.28381]
[1778454639603,61.76,82386.65,0.0,0.99872,0.0,0.28078]
[1778454640609,61.76,82396.01,0.0,0.99873,0.0,0.27888]
[1778454641624,61.76,82410.08,0.0,0.99874,0.0,0.27606]
[1778454642625,61.76,82412.86,0.0,0.99874,0.0,0.2755]
[1778454645647,61.76,82393.64,0.0,0.99872,0.0,0.27936]
[1778454646654,61.76,82393.94,0.0,0.99872,0.0,0.2793]
[1778454647662,61.76,82381.9,0.0,0.99871,0.0,0.28175]
[1778454648674,61.76,82392.7,0.0,0.99872,0.0,0.27955]
[1778454649674,61.76,82396.16,0.0,0.99873,0.0,0.27885]
[1778454652696,61.76,82391.1,0.0,0.99872,0.0,0.27988]
[1778454657730,61.76,82392.01,0.0,0.99872,0.0,0.27969]
[1778454662765,61.76,82392.41,0.0,0.99872,0.0,0.27961]
[1778454665787,61.76,82384.06,0.0,0.99871,0.0,0.28131]
[1778454666793,61.76,82393.6,0.0,0.99872,0.0,0.27937]
[1778454667800,61.76,82394.14,0.0,0.99872,0.0,0.27926]
[1778454669820,61.76,82381.77,0.0,0.99871,0.0,0.28177]
[1778454670823,61.76,82370.59,0.0,0.9987,0.0,0.28406]
[1778454671828,61.76,82372.99,0.0,0.9987,0.0,0.28357]
[1778454675857,61.76,82378.09,0.0,0.99871,0.0,0.28252]
[1778454676864,61.76,82386.2,0.0,0.99872,0.0,0.28087]
[1778454677871,61.76,82391.93,0.0,0.99872,0.0,0.27971]
[1778454678876,61.76,82392.75,0.0,0.99872,0.0,0.27954]
[1778454681905,61.76,82386.96,0.0,0.99872,0.0,0.28072]
[1778454682910,61.76,82376.7,0.0,0.99871,0.0,0.28281]
[1778454683919,61.76,82368.85,0.0,0.9987,0.0,0.28442]
[1778454684925,61.76,82367.97,0.0,0.9987,0.0,0.2846]
[1778454689958,61.76,82365.54,0.0,0.99869,0.0,0.2851]
[1778454690965,61.76,82354.11,0.0,0.99868,0.0,0.28746]
[1778454691972,61.76,82350.63,0.0,0.99868,0.0,0.28777]
[1778454697617,61.76,82349.49,0.0,0.99868,0.0,0.28801]
[1778454703052,61.76,82345.4,0.0,0.99868,0.0,0.28886]
[1778454708088,61.76,82344.54,0.0,0.99867,0.0,0.28904]
[1778454713122,61.76,82333.77,0.0,0.99866,0.0,0.29129]
[1778454714130,61.76,82330.54,0.0,0.99866,0.0,0.29197]
[1778454716148,61.76,82324.42,0.0,0.99865,0.0,0.29326]
[1778454717763,61.76,82310.42,0.0,0.99864,0.0,0.29623]
[1778454719168,61.76,82309.07,0.0,0.99864,0.0,0.29652]
[1778454724203,61.76,82313.31,0.0,0.99864,0.0,0.29562]
[1778454726216,61.76,82320.53,0.0,0.99865,0.0,0.29408]
[1778454727833,61.76,82315.12,0.0,0.99864,0.0,0.29523]
[1778454728235,61.76,82315.12,0.0,0.99864,0.0,0.29523]
[1778454733265,61.76,82312.7,0.0,0.99864,0.0,0.29575]
[1778454736287,61.76,82319.79,0.0,0.99865,0.0,0.29424]
[1778454739308,61.76,82337.06,0.0,0.99867,0.0,0.2906]
[1778454740316,61.76,82337.06,0.0,0.99867,0.0,0.2906]
[1778454745350,61.76,82339.14,0.0,0.99867,0.0,0.29016]
[1778454750385,61.76,82337.77,0.0,0.99867,0.0,0.29045]
[1778454754413,61.76,82329.88,0.0,0.99866,0.0,0.29169]
[1778454756428,61.76,82316.81,0.0,0.99865,0.0,0.29445]
[1778454757434,61.76,82307.6,0.0,0.99864,0.0,0.29641]
[1778454762469,61.77,82305.63,0.0,0.99863,0.0,0.29735]
[1778454767504,61.78,82304.04,0.0,0.99863,0.0,0.29801]
[1778454770526,61.78,82296.96,0.0,0.99862,0.0,0.29953]
[1778454773546,61.78,82284.54,0.0,0.99861,0.0,0.30231]
[1778454774554,61.78,82274.02,0.0,0.99859,0.0,0.3047]
[1778454778588,61.79,82261.94,0.0,0.99858,0.0,0.30762]
[1778454783624,61.79,82255.45,0.0,0.99857,0.0,0.30923]
[1778454784630,61.8,82249.11,0.0,0.99856,0.0,0.31072]
[1778454789669,61.81,82262.42,0.0,0.99858,0.0,0.30818]
[1778454791682,61.81,82275.5,0.0,0.99859,0.0,0.30548]
[1778454796718,61.82,82278.45,0.0,0.99859,0.0,0.30529]
[1778454801752,61.83,82279.57,0.0,0.99859,0.0,0.3055]
[1778454806787,61.84,82278.38,0.0,0.99859,0.0,0.30622]
[1778454809808,61.85,82294.3,0.0,0.9986,0.0,0.30301]
[1778454810815,61.85,82295.32,0.0,0.9986,0.0,0.30289]
[1778454815850,61.86,82300.12,0.0,0.99861,0.0,0.3019]
[1778454816858,61.86,82305.28,0.0,0.99861,0.0,0.30089]
[1778454819878,61.87,82310.77,0.0,0.99862,0.0,0.3]
[1778454822899,61.88,82313.22,0.0,0.99862,0.0,0.29979]
[1778454826928,61.89,82301.3,0.0,0.9986,0.0,0.30278]
[1778454827936,61.89,82300.02,0.0,0.9986,0.0,0.30316]
[1778454833976,61.9,82299.8,0.0,0.9986,0.0,0.30379]
[1778454834983,61.91,82309.54,0.0,0.99861,0.0,0.30177]
[1778454835990,61.91,82311.82,0.0,0.99861,0.0,0.30138]
[1778454839011,61.92,82305.71,0.0,0.9986,0.0,0.30301]
[1778454840021,61.92,82301.77,0.0,0.9986,0.0,0.30396]
[1778454845056,61.93,82301.2,0.0,0.99859,0.0,0.30457]
[1778454850090,61.94,82293.78,0.0,0.99858,0.0,0.30666]
[1778454851096,61.94,82286.97,0.0,0.99858,0.0,0.30825]
[1778454852103,61.94,82285.72,0.0,0.99857,0.0,0.30861]
[1778454855124,61.95,82276.19,0.0,0.99856,0.0,0.31098]
[1778454857139,61.95,82284.09,0.0,0.99857,0.0,0.30939]
[1778454858146,61.96,82292.48,0.0,0.99858,0.0,0.30763]
[1778454859152,61.96,82295.74,0.0,0.99858,0.0,0.307]
[1778454863180,61.97,82297.51,0.0,0.99858,0.0,0.30697]
[1778454865825,61.97,82345.58,0.0,0.99864,0.0,0.29676]
[1778454866214,61.97,82345.58,0.0,0.99863,0.0,0.29685]
[1778454867221,61.97,82351.8,0.0,0.99864,0.0,0.29553]
[1778454868228,61.97,82352.63,0.0,0.99864,0.0,0.29536]
[1778454873263,61.97,82353.6,0.0,0.99865,0.0,0.29472]
[1778454878299,61.97,82352.87,0.0,0.99864,0.0,0.29488]
[1778454883334,61.99,82353.34,0.0,0.99864,0.0,0.29535]
[1778454885966,61.99,82347.35,0.0,0.99863,0.0,0.29696]
[1778454889376,62.0,82347.09,0.0,0.99863,0.0,0.29734]
[1778454894411,62.01,82350.34,0.0,0.99863,0.0,0.29718]
[1778454896037,62.02,82363.74,0.0,0.99865,0.0,0.29456]
[1778454898438,62.02,82372.36,0.0,0.99865,0.0,0.29297]
[1778454899449,62.03,82379.15,0.0,0.99866,0.0,0.29166]
[1778454900454,62.03,82379.31,0.0,0.99866,0.0,0.29175]
[1778454902467,62.04,82385.25,0.0,0.99867,0.0,0.29074]
[1778454903476,62.04,82385.41,0.0,0.99867,0.0,0.29083]
[1778454904482,62.04,82401.99,0.0,0.99868,0.0,0.28751]
[1778454906109,62.05,82410.5,0.0,0.99869,0.0,0.28588]
[1778454908510,62.05,82396.91,0.0,0.99868,0.0,0.28869]
[1778454909516,62.05,82399.53,0.0,0.99868,0.0,0.28814]
[1778454910526,62.05,82408.57,0.0,0.99869,0.0,0.28628]
[1778454912550,62.05,82411.88,0.0,0.99869,0.0,0.2856]
[1778454913547,62.05,82445.47,0.0,0.99873,0.0,0.27877]
[1778454916194,62.05,82455.18,0.0,0.99874,0.0,0.27683]
[1778454917576,62.05,82458.65,0.0,0.99874,0.0,0.27614]
[1778454918582,62.05,82453.05,0.0,0.99873,0.0,0.27725]
[1778454919589,62.05,82445.46,0.0,0.99873,0.0,0.27878]
[1778454920596,62.05,82432.81,0.0,0.99871,0.0,0.28133]
[1778454921602,62.05,82432.38,0.0,0.99871,0.0,0.28142]
[1778454926638,62.05,82432.79,0.0,0.99871,0.0,0.28133]
[1778454928654,62.05,82426.06,0.0,0.99871,0.0,0.2827]
[1778454930682,62.05,82418.63,0.0,0.9987,0.0,0.28421]
[1778454931679,62.05,82428.47,0.0,0.99871,0.0,0.2818]
[1778454932684,62.05,82429.22,0.0,0.99871,0.0,0.28165]
[1778454934700,62.05,82424.0,0.0,0.99871,0.0,0.28271]
[1778454935705,62.05,82420.84,0.0,0.9987,0.0,0.28335]
[1778454940744,62.05,82420.16,0.0,0.9987,0.0,0.28349]
[1778454946786,62.05,82422.77,0.0,0.99871,0.0,0.28296]
[1778454948801,62.05,82441.82,0.0,0.99872,0.0,0.2791]
[1778454949811,62.05,82441.51,0.0,0.99872,0.0,0.27916]
[1778454953839,62.05,82432.45,0.0,0.99872,0.0,0.28099]
[1778454957867,62.05,82426.65,0.0,0.99871,0.0,0.28217]
[1778454962902,62.05,82422.38,0.0,0.9987,0.0,0.28304]
[1778454964917,62.05,82414.51,0.0,0.9987,0.0,0.28464]
[1778454967939,62.05,82410.08,0.0,0.99869,0.0,0.28555]
[1778454969956,62.05,82404.9,0.0,0.99869,0.0,0.28662]
[1778454971969,62.05,82408.3,0.0,0.99869,0.0,0.28592]
[1778454972976,62.05,82422.48,0.0,0.99871,0.0,0.28302]
[1778454973982,62.05,82420.14,0.0,0.9987,0.0,0.28349]
[1778454979018,62.05,82415.13,0.0,0.9987,0.0,0.28452]
[1778454980026,62.05,82409.08,0.0,0.99869,0.0,0.28576]
[1778454982039,62.05,82404.15,0.0,0.99869,0.0,0.28677]
[1778454985059,62.05,82397.6,0.0,0.99868,0.0,0.28813]
[1778454988080,62.05,82395.66,0.0,0.99868,0.0,0.28853]
[1778454991111,62.05,82404.12,0.0,0.99869,0.0,0.28636]
[1778454992119,62.05,82413.65,0.0,0.9987,0.0,0.28441]
[1778454993123,62.05,82420.13,0.0,0.9987,0.0,0.28308]
[1778454994130,62.05,82416.73,0.0,0.9987,0.0,0.28378]
[1778454996145,62.05,82409.63,0.0,0.99869,0.0,0.28523]
[1778454997151,62.05,82406.71,0.0,0.99869,0.0,0.28583]
[1778455000174,62.05,82396.56,0.0,0.99868,0.0,0.28792]
[1778455001180,62.05,82390.99,0.0,0.99867,0.0,0.28908]
[1778455002186,62.05,82388.07,0.0,0.99867,0.0,0.28968]
[1778455005212,62.05,82375.6,0.0,0.99866,0.0,0.29229]
[1778455006218,62.05,82376.04,0.0,0.99866,0.0,0.2922]
[1778455007224,62.05,82387.83,0.0,0.99867,0.0,0.28973]
[1778455008230,62.05,82389.48,0.0,0.99867,0.0,0.28939]
[1778455010246,62.05,82394.81,0.0,0.99868,0.0,0.28828]
[1778455011251,62.05,82407.73,0.0,0.99869,0.0,0.28562]
[1778455012258,62.05,82407.28,0.0,0.99869,0.0,0.28571]
[1778455017294,62.05,82399.35,0.0,0.99868,0.0,0.28735]
[1778455018300,62.05,82408.63,0.0,0.99869,0.0,0.28543]
[1778455019309,62.05,82407.34,0.0,0.99869,0.0,0.2857]
[1778455024343,62.05,82394.31,0.0,0.99868,0.0,0.28839]
[1778455025350,62.05,82390.38,0.0,0.99867,0.0,0.2892]
[1778455030384,62.05,82388.97,0.0,0.99867,0.0,0.2895]
[1778455035432,62.05,82385.7,0.0,0.99867,0.0,0.29018]
[1778455037044,62.05,82376.42,0.0,0.99866,0.0,0.29212]
[1778455038441,62.05,82376.57,0.0,0.99866,0.0,0.29209]
[1778455041463,62.05,82370.99,0.0,0.99865,0.0,0.29326]
[1778455043477,62.05,82368.11,0.0,0.99865,0.0,0.29387]
[1778455048514,62.05,82366.6,0.0,0.99865,0.0,0.29418]
[1778455049519,62.05,82358.02,0.0,0.99864,0.0,0.296]
[1778455050526,62.05,82352.29,0.0,0.99863,0.0,0.29722]
[1778455053553,62.05,82351.44,0.0,0.99863,0.0,0.29697]
[1778455055561,62.05,82345.65,0.0,0.99863,0.0,0.2982]
[1778455057184,62.05,82347.24,0.0,0.99863,0.0,0.29786]
[1778455059591,62.05,82341.1,0.0,0.99862,0.0,0.29918]
[1778455060597,62.05,82325.73,0.0,0.9986,0.0,0.30249]
[1778455061603,62.05,82322.06,0.0,0.9986,0.0,0.30328]
[1778455062613,62.05,82308.0,0.0,0.99859,0.0,0.30635]
[1778455063618,62.05,82292.33,0.0,0.99857,0.0,0.30979]
[1778455064625,62.05,82289.41,0.0,0.99856,0.0,0.31044]
[1778455065633,62.05,82283.48,0.0,0.99856,0.0,0.31176]
[1778455067255,62.05,82277.44,0.0,0.99855,0.0,0.3131]
[1778455068652,62.05,82269.84,0.0,0.99854,0.0,0.3148]
[1778455069659,62.05,82255.13,0.0,0.99852,0.0,0.31812]
[1778455070667,62.05,82251.84,0.0,0.99852,0.0,0.31886]
[1778455073690,62.05,82259.37,0.0,0.99853,0.0,0.31716]
[1778455074697,62.05,82261.14,0.0,0.99853,0.0,0.31676]
[1778455079730,62.05,82275.37,0.0,0.99855,0.0,0.31389]
[1778455080737,62.05,82275.91,0.0,0.99855,0.0,0.31385]
[1778455084773,62.06,82257.46,0.0,0.99852,0.0,0.31833]
[1778455085777,62.06,82251.41,0.0,0.99852,0.0,0.31976]
[1778455087395,62.07,82247.96,0.0,0.99851,0.0,0.32067]
[1778455088814,62.07,82263.26,0.0,0.99853,0.0,0.31725]
[1778455089818,62.07,82268.13,0.0,0.99853,0.0,0.31622]
[1778455091833,62.07,82274.5,0.0,0.99854,0.0,0.31492]
[1778455094853,62.09,82277.48,0.0,0.99854,0.0,0.31488]
[1778455097873,62.1,82278.38,0.0,0.99854,0.0,0.31532]
[1778455099889,62.11,82266.35,0.0,0.99852,0.0,0.31846]
[1778455100897,62.11,82267.09,0.0,0.99852,0.0,0.3185]
[1778455102910,62.12,82276.62,0.0,0.99853,0.0,0.31676]
[1778455103919,62.13,82278.29,0.0,0.99853,0.0,0.3166]
[1778455104926,62.13,82284.23,0.0,0.99854,0.0,0.31547]
[1778455105932,62.14,82289.99,0.0,0.99854,0.0,0.3144]
[1778455107949,62.15,82277.55,0.0,0.99853,0.0,0.31762]
[1778455108954,62.15,82279.48,0.0,0.99853,0.0,0.3174]
[1778455109959,62.16,82293.32,0.0,0.99854,0.0,0.3145]
[1778455110967,62.16,82286.59,0.0,0.99853,0.0,0.31622]
[1778455111973,62.17,82280.18,0.0,0.99853,0.0,0.31743]
[1778455117012,62.19,82282.76,0.0,0.99853,0.0,0.3179]
[1778455118019,62.2,82290.07,0.0,0.99853,0.0,0.31646]
[1778455119026,62.2,82282.42,0.0,0.99852,0.0,0.3184]
[1778455120034,62.21,82264.77,0.0,0.9985,0.0,0.32283]
[1778455123059,62.22,82259.42,0.0,0.99849,0.0,0.32467]
[1778455124062,62.22,82249.0,0.0,0.99848,0.0,0.32707]
[1778455125070,62.23,82255.04,0.0,0.99848,0.0,0.32587]
[1778455127083,62.24,82256.33,0.0,0.99848,0.0,0.32616]
[1778455132118,62.25,82254.79,0.0,0.99848,0.0,0.32676]
[1778455135142,62.25,82260.7,0.0,0.99849,0.0,0.32553]
[1778455136146,62.25,82263.33,0.0,0.99849,0.0,0.32497]
[1778455138161,62.25,82271.76,0.0,0.9985,0.0,0.32314]
[1778455140174,62.25,82273.25,0.0,0.9985,0.0,0.3229]
[1778455145213,62.26,82281.53,0.0,0.99851,0.0,0.32128]
[1778455146218,62.26,82281.53,0.0,0.99851,0.0,0.32134]
[1778455150246,62.27,82276.37,0.0,0.9985,0.0,0.32274]
[1778455151253,62.27,82269.5,0.0,0.99849,0.0,0.32437]
[1778455152260,62.27,82262.97,0.0,0.99848,0.0,0.32592]
[1778455153267,62.27,82262.28,0.0,0.99848,0.0,0.32613]
[1778455155284,62.27,82269.31,0.0,0.99849,0.0,0.32456]
[1778455156288,62.27,82256.95,0.0,0.99848,0.0,0.3275]
[1778455157295,62.27,82255.63,0.0,0.99847,0.0,0.32785]
[1778455160317,62.28,82264.44,0.0,0.99848,0.0,0.32595]
[1778455165352,62.28,82262.32,0.0,0.99848,0.0,0.3267]
[1778455168373,62.29,82269.41,0.0,0.99849,0.0,0.32519]
[1778455173409,62.29,82268.12,0.0,0.99849,0.0,0.32525]
[1778455174416,62.29,82260.96,0.0,0.99848,0.0,0.32695]
[1778455179451,62.3,82260.53,0.0,0.99848,0.0,0.32724]
[1778455183480,62.3,82272.18,0.0,0.99849,0.0,0.32473]
[1778455187508,62.3,82264.49,0.0,0.99848,0.0,0.32668]
[1778455192542,62.31,82261.17,0.0,0.99848,0.0,0.32765]
[1778455198177,62.31,82256.4,0.0,0.99847,0.0,0.32894]
[1778455200599,62.31,82259.9,0.0,0.99847,0.0,0.32824]
[1778455206643,62.32,82257.65,0.0,0.99847,0.0,0.32898]
[1778455211675,62.32,82257.11,0.0,0.99847,0.0,0.32929]
[1778455216710,62.33,82262.65,0.0,0.99847,0.0,0.32818]
[1778455218317,62.33,82260.32,0.0,0.99847,0.0,0.32876]
[1778455218724,62.33,82260.32,0.0,0.99847,0.0,0.3288]
[1778455223760,62.33,82262.19,0.0,0.99847,0.0,0.32854]
[1778455228795,62.34,82261.72,0.0,0.99847,0.0,0.32883]
[1778455233835,62.34,82258.63,0.0,0.99847,0.0,0.32925]
[1778455235843,62.34,82252.45,0.0,0.99846,0.0,0.33075]
[1778455238457,62.34,82247.02,0.0,0.99845,0.0,0.33208]
[1778455242893,62.35,82241.27,0.0,0.99844,0.0,0.33357]
[1778455248528,62.35,82246.57,0.0,0.99845,0.0,0.3325]
[1778455252964,62.35,82239.15,0.0,0.99844,0.0,0.33436]
[1778455258001,62.36,82238.32,0.0,0.99844,0.0,0.33469]
[1778455259007,62.36,82255.64,0.0,0.99846,0.0,0.33066]
[1778455260024,62.36,82263.94,0.0,0.99847,0.0,0.32877]
[1778455262053,62.36,82271.34,0.0,0.99848,0.0,0.32714]
[1778455263046,62.36,82286.17,0.0,0.9985,0.0,0.32378]
[1778455266068,62.36,82274.98,0.0,0.99848,0.0,0.32649]
[1778455271104,62.37,82270.43,0.0,0.99847,0.0,0.32776]
[1778455276139,62.37,82287.35,0.0,0.99849,0.0,0.3241]
[1778455277146,62.37,82304.45,0.0,0.99851,0.0,0.32026]
[1778455278154,62.38,82313.61,0.0,0.99852,0.0,0.31826]
[1778455283188,62.38,82300.99,0.0,0.99851,0.0,0.32124]
[1778455288227,62.39,82305.82,0.0,0.99851,0.0,0.32043]
[1778455289234,62.39,82314.14,0.0,0.99852,0.0,0.31861]
[1778455292255,62.39,82300.96,0.0,0.99851,0.0,0.32133]
[1778455293263,62.39,82310.22,0.0,0.99852,0.0,0.31929]
[1778455294269,62.39,82311.65,0.0,0.99852,0.0,0.31903]
[1778455299305,62.4,82309.57,0.0,0.99852,0.0,0.31981]
[1778455304339,62.41,82307.59,0.0,0.99851,0.0,0.32057]
[1778455309375,62.41,82304.64,0.0,0.99851,0.0,0.32155]
[1778455314409,62.42,82302.37,0.0,0.9985,0.0,0.32236]
[1778455319444,62.43,82297.79,0.0,0.9985,0.0,0.3237]
[1778455324481,62.43,82297.86,0.0,0.99849,0.0,0.32396]
[1778455326493,62.44,82302.51,0.0,0.9985,0.0,0.32307]
[1778455331532,62.44,82303.44,0.0,0.9985,0.0,0.32315]
[1778455332536,62.44,82296.98,0.0,0.99849,0.0,0.32463]
[1778455333547,62.45,82297.18,0.0,0.99849,0.0,0.32469]
[1778455336563,62.45,82292.66,0.0,0.99848,0.0,0.32589]
[1778455340602,62.45,82305.23,0.0,0.9985,0.0,0.32317]
[1778455341601,62.46,82305.23,0.0,0.9985,0.0,0.32329]
[1778455346633,62.46,82308.04,0.0,0.9985,0.0,0.32293]
[1778455351668,62.47,82310.5,0.0,0.9985,0.0,0.32221]
[1778455353682,62.47,82303.77,0.0,0.99849,0.0,0.32386]
[1778455355696,62.47,82293.99,0.0,0.99848,0.0,0.32621]
[1778455360731,62.48,82297.76,0.0,0.99849,0.0,0.32561]
[1778455365766,62.49,82296.82,0.0,0.99848,0.0,0.32609]
[1778455370801,62.49,82296.91,0.0,0.99848,0.0,0.32633]
[1778455375838,62.5,82297.34,0.0,0.99848,0.0,0.32648]
[1778455380876,62.5,82302.35,0.0,0.99849,0.0,0.32559]
[1778455385911,62.51,82296.23,0.0,0.99848,0.0,0.32725]
[1778455386916,62.51,82274.18,0.0,0.99845,0.0,0.33242]
[1778455387922,62.51,82262.07,0.0,0.99844,0.0,0.33529]
[1778455392957,62.53,82259.39,0.0,0.99843,0.0,0.33681]
[1778455395977,62.54,82266.88,0.0,0.99843,0.0,0.33558]
[1778455401014,62.56,82268.41,0.0,0.99843,0.0,0.33611]
[1778455403027,62.57,82253.49,0.0,0.99841,0.0,0.34]
[1778455404039,62.57,82253.49,0.0,0.99841,0.0,0.34017]
[1778455406048,62.58,82262.66,0.0,0.99842,0.0,0.33815]
[1778455407055,62.58,82265.45,0.0,0.99842,0.0,0.33784]
[1778455412093,62.6,82269.05,0.0,0.99843,0.0,0.3372]
[1778455414105,62.61,82250.68,0.0,0.9984,0.0,0.34208]
[1778455415118,62.61,82242.18,0.0,0.99839,0.0,0.34428]
[1778455417125,62.62,82223.97,0.0,0.99836,0.0,0.349]
[1778455422161,62.63,82220.42,0.0,0.99836,0.0,0.35061]
[1778455424177,62.64,82204.58,0.0,0.99833,0.0,0.3548]
[1778455425183,62.64,82211.29,0.0,0.99834,0.0,0.35329]
[1778455427197,62.65,82202.5,0.0,0.99833,0.0,0.35574]
[1778455432232,62.66,82208.72,0.0,0.99833,0.0,0.35475]
[1778455433241,62.67,82202.02,0.0,0.99832,0.0,0.3567]
[1778455436267,62.68,82217.18,0.0,0.99834,0.0,0.35338]
[1778455438280,62.68,82221.99,0.0,0.99835,0.0,0.35249]
[1778455439287,62.68,82215.21,0.0,0.99834,0.0,0.35416]
[1778455440294,62.69,82212.04,0.0,0.99833,0.0,0.35523]
[1778455442309,62.69,82220.68,0.0,0.99834,0.0,0.35339]
[1778455444323,62.7,82231.48,0.0,0.99835,0.0,0.35104]
[1778455447344,62.71,82225.31,0.0,0.99834,0.0,0.35301]
[1778455450365,62.72,82230.62,0.0,0.99835,0.0,0.35216]
[1778455455401,62.74,82220.2,0.0,0.99833,0.0,0.35547]
[1778455456409,62.74,82214.35,0.0,0.99832,0.0,0.35706]
[1778455458421,62.74,82209.2,0.0,0.99832,0.0,0.35848]
[1778455461443,62.75,82203.23,0.0,0.9983,0.0,0.36053]
[1778455466479,62.77,82223.21,0.0,0.99833,0.0,0.35623]
[1778455467485,62.77,82226.06,0.0,0.99833,0.0,0.35567]
[1778455471514,62.78,82237.86,0.0,0.99834,0.0,0.35285]
[1778455472520,62.79,82250.29,0.0,0.99836,0.0,0.34996]
[1778455473527,62.79,82256.87,0.0,0.99837,0.0,0.34852]
[1778455474534,62.79,82263.63,0.0,0.99838,0.0,0.34704]
[1778455475541,62.8,82262.97,0.0,0.99837,0.0,0.34736]
[1778455480576,62.81,82262.02,0.0,0.99837,0.0,0.34839]
[1778455485611,62.83,82270.16,0.0,0.99837,0.0,0.34721]
[1778455486620,62.83,82271.47,0.0,0.99838,0.0,0.34705]
[1778455491653,62.85,82272.55,0.0,0.99837,0.0,0.34743]
[1778455492660,62.85,82282.41,0.0,0.99838,0.0,0.34537]
[1778455493684,62.86,82280.14,0.0,0.99838,0.0,0.34608]
[1778455494674,62.86,82269.4,0.0,0.99837,0.0,0.34884]
[1778455495687,62.86,82256.45,0.0,0.99835,0.0,0.35215]
[1778455496690,62.87,82258.37,0.0,0.99835,0.0,0.35198]
[1778455501723,62.88,82259.87,0.0,0.99835,0.0,0.35221]
[1778455504745,62.89,82277.39,0.0,0.99837,0.0,0.34839]
[1778455505753,62.9,82282.91,0.0,0.99837,0.0,0.34737]
[1778455510787,62.9,82283.31,0.0,0.99837,0.0,0.34729]
[1778455515823,62.9,82278.79,0.0,0.99837,0.0,0.34841]
[1778455518844,62.9,82285.55,0.0,0.99838,0.0,0.34679]
[1778455523877,62.9,82286.85,0.0,0.99838,0.0,0.34651]
[1778455530517,62.9,82287.57,0.0,0.99838,0.0,0.34638]
[1778455534956,62.9,82292.99,0.0,0.99839,0.0,0.34464]
[1778455536970,62.9,82295.08,0.0,0.99839,0.0,0.34417]
[1778455542005,62.9,82296.24,0.0,0.99839,0.0,0.34395]
[1778455547060,62.91,82295.57,0.0,0.99839,0.0,0.34418]
[1778455550662,62.91,82301.28,0.0,0.9984,0.0,0.34288]
[1778455555116,62.91,82287.61,0.0,0.99838,0.0,0.34623]
[1778455559144,62.91,82283.51,0.0,0.99837,0.0,0.34725]
[1778455564179,62.91,82272.39,0.0,0.99836,0.0,0.34997]
[1778455567200,62.91,82286.6,0.0,0.99838,0.0,0.34653]
[1778455568208,62.91,82293.49,0.0,0.99839,0.0,0.34488]
[1778455573244,62.91,82299.46,0.0,0.99839,0.0,0.34345]
[1778455578279,62.91,82304.46,0.0,0.9984,0.0,0.3423]
[1778455580873,62.91,82293.94,0.0,0.99839,0.0,0.34482]
[1778455584322,62.91,82285.87,0.0,0.99838,0.0,0.34678]
[1778455586336,62.91,82277.31,0.0,0.99837,0.0,0.34886]
[1778455591371,62.91,82280.04,0.0,0.99837,0.0,0.34772]
[1778455596406,62.91,82284.01,0.0,0.99838,0.0,0.34678]
[1778455597413,62.91,82301.28,0.0,0.9984,0.0,0.34265]
[1778455602448,62.91,82292.37,0.0,0.99839,0.0,0.34482]
[1778455607485,62.91,82292.14,0.0,0.99839,0.0,0.34492]
[1778455612519,62.91,82292.71,0.0,0.99839,0.0,0.34481]
[1778455617554,62.92,82292.82,0.0,0.99839,0.0,0.34482]
[1778455622589,62.92,82302.07,0.0,0.9984,0.0,0.34266]
[1778455627625,62.92,82303.71,0.0,0.9984,0.0,0.34229]
[1778455628632,62.92,82323.71,0.0,0.99842,0.0,0.33755]
[1778455633666,62.92,82317.58,0.0,0.99842,0.0,0.33899]
[1778455638701,62.92,82312.97,0.0,0.99841,0.0,0.34008]
[1778455641722,62.92,82307.91,0.0,0.9984,0.0,0.34129]
[1778455645751,62.92,82313.89,0.0,0.99841,0.0,0.33987]
[1778455646757,62.92,82315.42,0.0,0.99841,0.0,0.3395]
[1778455649778,62.92,82320.77,0.0,0.99842,0.0,0.33824]
[1778455650785,62.92,82332.08,0.0,0.99843,0.0,0.33558]
[1778455652800,62.92,82333.09,0.0,0.99844,0.0,0.33487]
[1778455653807,62.92,82311.62,0.0,0.99841,0.0,0.33993]
[1778455654813,62.92,82308.54,0.0,0.99841,0.0,0.34066]
[1778455656828,62.92,82319.2,0.0,0.99842,0.0,0.33813]
[1778455657834,62.92,82317.62,0.0,0.99842,0.0,0.33851]
[1778455659848,62.92,82323.78,0.0,0.99843,0.0,0.33706]
[1778455660855,62.92,82332.84,0.0,0.99844,0.0,0.33493]
[1778455661863,62.92,82332.52,0.0,0.99844,0.0,0.33501]
[1778455662869,62.92,82332.53,0.0,0.99844,0.0,0.335]
[1778455664885,62.92,82325.91,0.0,0.99843,0.0,0.33656]
[1778455665890,62.92,82304.92,0.0,0.9984,0.0,0.34152]
[1778455666915,62.92,82295.58,0.0,0.99839,0.0,0.34375]
[1778455667912,62.92,82292.49,0.0,0.99839,0.0,0.34449]
[1778455672941,62.92,82295.52,0.0,0.99839,0.0,0.34376]
[1778455673950,62.92,82288.07,0.0,0.99838,0.0,0.34555]
[1778455674955,62.92,82288.84,0.0,0.99838,0.0,0.34537]
[1778455678985,62.92,82295.47,0.0,0.99839,0.0,0.34378]
[1778455679990,62.92,82299.78,0.0,0.9984,0.0,0.34275]
[1778455685028,62.92,82291.5,0.0,0.99839,0.0,0.34473]
[1778455686035,62.92,82289.84,0.0,0.99838,0.0,0.34513]
[1778455688051,62.92,82285.05,0.0,0.99838,0.0,0.34629]
[1778455690064,62.92,82278.85,0.0,0.99837,0.0,0.34778]
[1778455698119,62.92,82278.78,0.0,0.99837,0.0,0.3478]
[1778455701726,62.92,82257.49,0.0,0.99834,0.0,0.35298]
[1778455707191,62.92,82258.84,0.0,0.99835,0.0,0.35265]
[1778455710214,62.92,82251.55,0.0,0.99834,0.0,0.35444]
[1778455711796,62.92,82257.66,0.0,0.99835,0.0,0.35245]
[1778455715247,62.92,82264.06,0.0,0.99835,0.0,0.35088]
[1778455719274,62.92,82270.29,0.0,0.99836,0.0,0.34937]
[1778455721866,62.92,82277.07,0.0,0.99837,0.0,0.34773]
[1778455727331,62.92,82268.38,0.0,0.99836,0.0,0.34984]
[1778455728338,62.92,82267.63,0.0,0.99836,0.0,0.35003]
[1778455733373,62.92,82261.38,0.0,0.99835,0.0,0.35155]
[1778455738409,62.92,82260.63,0.0,0.99835,0.0,0.35173]
[1778455742006,62.92,82253.18,0.0,0.99834,0.0,0.35356]
[1778455742441,62.92,82253.18,0.0,0.99834,0.0,0.35356]
[1778455743450,62.92,82239.46,0.0,0.99832,0.0,0.35694]
[1778455746470,62.92,82233.76,0.0,0.99832,0.0,0.35835]
[1778455747478,62.92,82221.32,0.0,0.9983,0.0,0.36146]
[1778455748485,62.92,82215.61,0.0,0.99829,0.0,0.36289]
[1778455752076,62.92,82203.4,0.0,0.99827,0.0,0.36597]
[1778455757548,62.92,82202.09,0.0,0.99827,0.0,0.3663]
[1778455762582,62.92,82203.09,0.0,0.99827,0.0,0.36605]
[1778455766610,62.92,82208.25,0.0,0.99828,0.0,0.36474]
[1778455772216,62.92,82208.31,0.0,0.99828,0.0,0.36422]
[1778455777689,62.92,82208.65,0.0,0.99828,0.0,0.36414]
[1778455779703,62.92,82219.26,0.0,0.9983,0.0,0.36147]
[1778455780711,62.92,82222.78,0.0,0.9983,0.0,0.36059]
[1778455781716,62.92,82231.26,0.0,0.99831,0.0,0.35848]
[1778455784737,62.92,82221.53,0.0,0.9983,0.0,0.3609]
[1778455785744,62.92,82218.63,0.0,0.9983,0.0,0.36163]
[1778455790788,62.92,82215.19,0.0,0.99829,0.0,0.36249]
[1778455792793,62.92,82221.84,0.0,0.9983,0.0,0.36082]
[1778455793800,62.92,82219.96,0.0,0.9983,0.0,0.36129]
[1778455798835,62.92,82223.3,0.0,0.9983,0.0,0.36046]
[1778455800848,62.92,82212.98,0.0,0.99829,0.0,0.36305]
[1778455803877,62.92,82231.76,0.0,0.99831,0.0,0.35835]
[1778455805891,62.92,82272.45,0.0,0.99837,0.0,0.34837]
[1778455806899,62.92,82267.0,0.0,0.99836,0.0,0.34969]
[1778455807903,62.92,82267.61,0.0,0.99836,0.0,0.34955]
[1778455809917,62.92,82273.98,0.0,0.99837,0.0,0.348]
[1778455811931,62.92,82264.94,0.0,0.99836,0.0,0.3502]
[1778455812940,62.92,82269.02,0.0,0.99836,0.0,0.34921]
[1778455817973,62.92,82267.47,0.0,0.99836,0.0,0.34958]
[1778455822002,62.92,82260.56,0.0,0.99835,0.0,0.35127]
[1778455824021,62.92,82258.43,0.0,0.99835,0.0,0.35179]
[1778455828058,62.92,82248.56,0.0,0.99834,0.0,0.35421]
[1778455829062,62.92,82251.81,0.0,0.99834,0.0,0.35341]
[1778455831077,62.92,82253.25,0.0,0.99834,0.0,0.35256]
[1778455834097,62.92,82261.96,0.0,0.99836,0.0,0.35043]
[1778455835103,62.92,82266.27,0.0,0.99836,0.0,0.34938]
[1778455836114,62.92,82256.43,0.0,0.99835,0.0,0.35178]
[1778455837118,62.92,82253.05,0.0,0.99834,0.0,0.35261]
[1778455841146,62.92,82249.36,0.0,0.99834,0.0,0.35351]
[1778455846194,62.92,82248.07,0.0,0.99834,0.0,0.35383]
[1778455851217,62.92,82250.05,0.0,0.99834,0.0,0.35335]
[1778455853231,62.92,82263.16,0.0,0.99836,0.0,0.35014]
[1778455854238,62.92,82265.78,0.0,0.99836,0.0,0.3495]
[1778455861288,62.92,82264.39,0.0,0.99836,0.0,0.34985]
[1778455865315,62.92,82264.85,0.0,0.99836,0.0,0.34973]
[1778455870350,62.92,82254.94,0.0,0.99835,0.0,0.35215]
[1778455871357,62.92,82251.0,0.0,0.99834,0.0,0.35312]
[1778455874384,62.92,82213.52,0.0,0.99829,0.0,0.36242]
[1778455875394,62.92,82212.3,0.0,0.99829,0.0,0.36272]
[1778455880431,62.92,82213.76,0.0,0.99829,0.0,0.36251]
[1778455881435,62.92,82191.9,0.0,0.99826,0.0,0.36819]
[1778455882442,62.93,82189.69,0.0,0.99826,0.0,0.3689]
[1778455887480,62.94,82196.41,0.0,0.99826,0.0,0.36788]
[1778455891504,62.95,82202.49,0.0,0.99827,0.0,0.36638]
[1778455892511,62.95,82212.71,0.0,0.99828,0.0,0.36394]
[1778455893518,62.96,82221.57,0.0,0.9983,0.0,0.36186]
[1778455894525,62.96,82221.34,0.0,0.99829,0.0,0.36207]
[1778455896094,62.97,82215.23,0.0,0.99829,0.0,0.3639]
[1778455897551,62.97,82204.74,0.0,0.99827,0.0,0.3667]
[1778455898565,62.97,82203.84,0.0,0.99827,0.0,0.36707]
[1778455900575,62.98,82212.59,0.0,0.99828,0.0,0.36513]
[1778455901577,62.98,82213.5,0.0,0.99828,0.0,0.36505]
[1778455906612,63.0,82218.01,0.0,0.99828,0.0,0.36463]
[1778455909633,63.01,82226.09,0.0,0.99829,0.0,0.36303]
[1778455910640,63.01,82225.89,0.0,0.99829,0.0,0.36323]
[1778455916235,63.03,82214.19,0.0,0.99827,0.0,0.36707]
[1778455917697,63.03,82214.25,0.0,0.99827,0.0,0.3672]
[1778455922731,63.04,82222.24,0.0,0.99827,0.0,0.36589]
[1778455923739,63.05,82223.98,0.0,0.99828,0.0,0.3656]
[1778455928778,63.06,82221.85,0.0,0.99827,0.0,0.36687]
[1778455930788,63.07,82214.92,0.0,0.99826,0.0,0.36892]
[1778455936377,63.09,82217.36,0.0,0.99826,0.0,0.36916]
[1778455941871,63.1,82216.27,0.0,0.99825,0.0,0.37016]
[1778455947906,63.12,82215.97,0.0,0.99825,0.0,0.37109]
[1778455952941,63.13,82216.64,0.0,0.99825,0.0,0.37112]
[1778455957977,63.15,82215.1,0.0,0.99824,0.0,0.37222]
[1778455958985,63.15,82220.65,0.0,0.99825,0.0,0.37094]
[1778455964021,63.17,82213.5,0.0,0.99823,0.0,0.37362]
[1778455970061,63.18,82211.85,0.0,0.99823,0.0,0.37488]
[1778455975108,63.2,82211.99,0.0,0.99822,0.0,0.37554]
[1778455976117,63.2,82220.16,0.0,0.99823,0.0,0.37357]
[1778455977122,63.2,82221.92,0.0,0.99824,0.0,0.37326]
[1778455982161,63.22,82230.43,0.0,0.99824,0.0,0.3718]
[1778455983169,63.22,82243.1,0.0,0.99826,0.0,0.36872]
[1778455984174,63.22,82244.64,0.0,0.99826,0.0,0.36848]
[1778455989209,63.24,82249.08,0.0,0.99826,0.0,0.36812]
[1778455992232,63.25,82256.18,0.0,0.99827,0.0,0.36679]
[1778455994244,63.25,82261.37,0.0,0.99828,0.0,0.36548]
[1778455998272,63.26,82239.46,0.0,0.99825,0.0,0.3715]
[1778455999281,63.26,82237.7,0.0,0.99824,0.0,0.3721]
[1778456004315,63.28,82235.61,0.0,0.99824,0.0,0.37336]
[1778456009350,63.29,82239.14,0.0,0.99824,0.0,0.37317]
[1778456010357,63.29,82233.83,0.0,0.99823,0.0,0.37468]
[1778456012372,63.3,82232.34,0.0,0.99823,0.0,0.37483]
[1778456017406,63.31,82232.27,0.0,0.99822,0.0,0.37555]
[1778456019420,63.32,82206.28,0.0,0.99819,0.0,0.38257]
[1778456020431,63.32,82198.63,0.0,0.99818,0.0,0.38471]
[1778456021435,63.32,82197.3,0.0,0.99817,0.0,0.38518]
[1778456024457,63.33,82188.48,0.0,0.99816,0.0,0.38787]
[1778456025462,63.33,82181.71,0.0,0.99815,0.0,0.38978]
[1778456026471,63.34,82183.56,0.0,0.99815,0.0,0.38939]
[1778456028484,63.34,82191.56,0.0,0.99816,0.0,0.38748]
[1778456029490,63.34,82193.59,0.0,0.99816,0.0,0.38706]
[1778456031504,63.35,82202.14,0.0,0.99817,0.0,0.38503]
[1778456032511,63.35,82203.26,0.0,0.99818,0.0,0.38485]
[1778456037546,63.36,82202.25,0.0,0.99817,0.0,0.38568]
[1778456042584,63.37,82202.95,0.0,0.99817,0.0,0.38606]
[1778456044598,63.38,82211.22,0.0,0.99818,0.0,0.3841]
[1778456045605,63.38,82211.96,0.0,0.99818,0.0,0.38402]
[1778456050640,63.39,82212.66,0.0,0.99818,0.0,0.38441]
[1778456057227,63.4,82211.6,0.0,0.99817,0.0,0.38547]
[1778456060710,63.41,82206.57,0.0,0.99816,0.0,0.38713]
[1778456061721,63.41,82201.0,0.0,0.99816,0.0,0.38871]
[1778456062726,63.42,82197.65,0.0,0.99815,0.0,0.38971]
[1778456063734,63.42,82188.37,0.0,0.99814,0.0,0.39228]
[1778456064740,63.42,82189.88,0.0,0.99814,0.0,0.39198]
[1778456067299,63.42,82194.94,0.0,0.99814,0.0,0.39092]
[1778456071790,63.43,82202.12,0.0,0.99815,0.0,0.38887]
[1778456073804,63.44,82201.11,0.0,0.99815,0.0,0.38934]
[1778456075820,63.44,82200.12,0.0,0.99815,0.0,0.3898]
[1778456077370,63.44,82208.2,0.0,0.99816,0.0,0.38786]
[1778456078844,63.45,82208.98,0.0,0.99816,0.0,0.38775]
[1778456083876,63.46,82207.93,0.0,0.99816,0.0,0.38854]
[1778456087450,63.46,82198.54,0.0,0.99814,0.0,0.39134]
[1778456087904,63.47,82198.54,0.0,0.99814,0.0,0.39153]
[1778456092945,63.47,82201.05,0.0,0.99814,0.0,0.39124]
[1778456093949,63.48,82206.22,0.0,0.99815,0.0,0.38996]
[1778456097520,63.48,82206.24,0.0,0.99815,0.0,0.39035]
[1778456103022,63.49,82213.68,0.0,0.99815,0.0,0.38896]
[1778456104026,63.49,82205.79,0.0,0.99814,0.0,0.39106]
[1778456105033,63.5,82204.13,0.0,0.99814,0.0,0.39159]
[1778456107593,63.5,82218.6,0.0,0.99816,0.0,0.38795]
[1778456108065,63.5,82218.6,0.0,0.99816,0.0,0.38814]
[1778456109070,63.51,82236.37,0.0,0.99818,0.0,0.38358]
[1778456110077,63.51,82249.41,0.0,0.9982,0.0,0.38031]
[1778456112089,63.51,82236.47,0.0,0.99818,0.0,0.38391]
[1778456113096,63.52,82242.14,0.0,0.99819,0.0,0.38254]
[1778456117663,63.53,82243.98,0.0,0.99819,0.0,0.38264]
[1778456121152,63.53,82238.83,0.0,0.99818,0.0,0.38433]
[1778456124173,63.54,82222.85,0.0,0.99815,0.0,0.38887]
[1778456128204,63.55,82214.4,0.0,0.99814,0.0,0.39153]
[1778456129210,63.55,82209.1,0.0,0.99813,0.0,0.39304]
[1778456134245,63.56,82209.35,0.0,0.99813,0.0,0.39292]
[1778456135251,63.56,82215.89,0.0,0.99814,0.0,0.39127]
[1778456136259,63.56,82217.1,0.0,0.99814,0.0,0.39105]
[1778456141294,63.57,82217.4,0.0,0.99814,0.0,0.39146]
[1778456143310,63.58,82240.39,0.0,0.99817,0.0,0.38559]
[1778456144315,63.58,82240.83,0.0,0.99817,0.0,0.38558]
[1778456149351,63.59,82240.24,0.0,0.99817,0.0,0.3863]
[1778456154385,63.6,82238.1,0.0,0.99816,0.0,0.38743]
[1778456159421,63.61,82242.79,0.0,0.99817,0.0,0.38677]
[1778456163450,63.62,82249.85,0.0,0.99817,0.0,0.38538]
[1778456166470,63.63,82260.18,0.0,0.99819,0.0,0.38304]
[1778456167494,63.63,82259.67,0.0,0.99818,0.0,0.3833]
[1778456168524,63.64,82266.74,0.0,0.99819,0.0,0.38158]
[1778456169505,63.64,82274.02,0.0,0.9982,0.0,0.37982]
[1778456170512,63.64,82278.44,0.0,0.99821,0.0,0.37881]
[1778456175546,63.65,82279.97,0.0,0.99821,0.0,0.37908]
[1778456180581,63.67,82279.33,0.0,0.9982,0.0,0.37989]
[1778456185616,63.68,82282.11,0.0,0.9982,0.0,0.3798]
[1778456188647,63.69,82303.25,0.0,0.99823,0.0,0.37474]
[1778456189654,63.69,82317.47,0.0,0.99825,0.0,0.37126]
[1778456190662,63.69,82317.91,0.0,0.99825,0.0,0.37129]
[1778456195696,63.71,82314.32,0.0,0.99824,0.0,0.37239]
[1778456196703,63.71,82323.37,0.0,0.99825,0.0,0.37024]
[1778456197711,63.71,82324.2,0.0,0.99825,0.0,0.37018]
[1778456202746,63.73,82324.76,0.0,0.99825,0.0,0.37077]
[1778456207782,63.74,82314.91,0.0,0.99823,0.0,0.374]
[1778456208788,63.75,82313.79,0.0,0.99823,0.0,0.37443]
[1778456213823,63.76,82319.43,0.0,0.99824,0.0,0.37369]
[1778456214833,63.77,82323.77,0.0,0.99824,0.0,0.37287]
[1778456219865,63.78,82324.41,0.0,0.99824,0.0,0.37342]
[1778456224907,63.79,82325.38,0.0,0.99823,0.0,0.37387]
[1778456225914,63.8,82332.31,0.0,0.99824,0.0,0.37225]
[1778456229941,63.81,82322.22,0.0,0.99823,0.0,0.37538]
[1778456233970,63.82,82332.4,0.0,0.99824,0.0,0.37334]
[1778456236991,63.83,82338.1,0.0,0.99824,0.0,0.37231]
[1778456242038,63.84,82336.43,0.0,0.99824,0.0,0.37344]
[1778456246065,63.85,82328.67,0.0,0.99822,0.0,0.37597]
[1778456247072,63.86,82317.43,0.0,0.99821,0.0,0.37897]
[1778456252107,63.87,82312.98,0.0,0.9982,0.0,0.38023]
[1778456254122,63.88,82319.86,0.0,0.99821,0.0,0.37872]
[1778456256137,63.88,82326.51,0.0,0.99822,0.0,0.37728]
[1778456261170,63.89,82331.23,0.0,0.99822,0.0,0.37675]
[1778456264193,63.9,82350.43,0.0,0.99824,0.0,0.37228]
[1778456267217,63.91,82371.72,0.0,0.99827,0.0,0.36737]
[1778456271273,63.92,82373.84,0.0,0.99827,0.0,0.36745]
[1778456274271,63.93,82368.6,0.0,0.99826,0.0,0.36923]
[1778456278819,63.95,82361.09,0.0,0.99825,0.0,0.37172]
[1778456283334,63.99,82369.06,0.0,0.99825,0.0,0.37178]
[1778456286354,64.02,82374.53,0.0,0.99824,0.0,0.37214]
[1778456287362,64.03,82383.51,0.0,0.99826,0.0,0.37003]
[1778456288897,64.03,82390.68,0.0,0.99826,0.0,0.36839]
[1778456290385,64.04,82393.3,0.0,0.99827,0.0,0.36804]
[1778456294411,64.05,82378.72,0.0,0.99824,0.0,0.37231]
[1778456295418,64.05,82378.22,0.0,0.99824,0.0,0.37258]
[1778456300455,64.07,82370.81,0.0,0.99823,0.0,0.37517]
[1778456301460,64.07,82361.96,0.0,0.99822,0.0,0.37757]
[1778456302469,64.07,82362.03,0.0,0.99822,0.0,0.37768]
[1778456303474,64.08,82373.55,0.0,0.99823,0.0,0.37488]
[1778456304481,64.08,82372.99,0.0,0.99823,0.0,0.37516]
[1778456309522,64.09,82368.3,0.0,0.99822,0.0,0.37705]
[1778456310528,64.1,82363.1,0.0,0.99821,0.0,0.37851]
[1778456311535,64.1,82346.83,0.0,0.99819,0.0,0.3823]
[1778456312542,64.1,82345.8,0.0,0.99819,0.0,0.38269]
[1778456316571,64.11,82353.58,0.0,0.9982,0.0,0.38118]
[1778456317576,64.11,82348.36,0.0,0.99819,0.0,0.38265]
[1778456320596,64.12,82348.67,0.0,0.99819,0.0,0.38293]
[1778456324625,64.13,82356.48,0.0,0.9982,0.0,0.3814]
[1778456325633,64.13,82362.28,0.0,0.9982,0.0,0.38003]
[1778456327647,64.14,82371.52,0.0,0.99821,0.0,0.37792]
[1778456328653,64.14,82371.76,0.0,0.99821,0.0,0.37799]
[1778456331677,64.15,82363.35,0.0,0.9982,0.0,0.38053]
[1778456333689,64.15,82358.66,0.0,0.99819,0.0,0.38186]
[1778456336711,64.16,82356.97,0.0,0.99819,0.0,0.38266]
[1778456340740,64.17,82347.73,0.0,0.99817,0.0,0.38554]
[1778456341748,64.17,82341.13,0.0,0.99816,0.0,0.38737]
[1778456342753,64.17,82342.53,0.0,0.99817,0.0,0.38712]
[1778456347788,64.17,82344.0,0.0,0.99817,0.0,0.38684]
[1778456352826,64.17,82344.83,0.0,0.99817,0.0,0.38663]
[1778456357859,64.17,82343.19,0.0,0.99817,0.0,0.38706]
[1778456363901,64.17,82345.28,0.0,0.99817,0.0,0.38651]
[1778456369943,64.17,82346.3,0.0,0.99817,0.0,0.38625]
[1778456371957,64.17,82357.33,0.0,0.99819,0.0,0.38286]
[1778456372964,64.17,82360.91,0.0,0.99819,0.0,0.38194]
[1778456375985,64.17,82353.63,0.0,0.99818,0.0,0.38381]
[1778456378004,64.17,82359.29,0.0,0.99819,0.0,0.38235]
[1778456382030,64.17,82365.07,0.0,0.9982,0.0,0.38086]
[1778456387064,64.17,82365.26,0.0,0.9982,0.0,0.38082]
[1778456392099,64.17,82364.65,0.0,0.9982,0.0,0.38097]
[1778456397135,64.17,82361.73,0.0,0.99819,0.0,0.38172]
[1778456402170,64.17,82351.37,0.0,0.99818,0.0,0.3844]
[1778456405190,64.17,82361.8,0.0,0.99819,0.0,0.38171]
[1778456407206,64.17,82367.34,0.0,0.9982,0.0,0.38028]
[1778456412241,64.17,82364.85,0.0,0.9982,0.0,0.38092]
[1778456415260,64.17,82358.87,0.0,0.99819,0.0,0.38246]
[1778456419836,64.17,82352.23,0.0,0.99818,0.0,0.38418]
[1778456425332,64.19,82358.78,0.0,0.99819,0.0,0.38301]
[1778456431374,64.2,82358.69,0.0,0.99819,0.0,0.38304]
[1778456436411,64.2,82357.68,0.0,0.99818,0.0,0.38374]
[1778456441446,64.21,82356.88,0.0,0.99818,0.0,0.38438]
[1778456446483,64.22,82356.53,0.0,0.99818,0.0,0.3849]
[1778456451515,64.23,82353.64,0.0,0.99817,0.0,0.38606]
[1778456454536,64.24,82326.48,0.0,0.99813,0.0,0.39341]
[1778456458573,64.24,82320.87,0.0,0.99812,0.0,0.39516]
[1778456463603,64.25,82328.47,0.0,0.99813,0.0,0.39348]
[1778456466621,64.25,82333.49,0.0,0.99814,0.0,0.39237]
[1778456469644,64.26,82332.87,0.0,0.99814,0.0,0.39275]
[1778456474676,64.26,82329.13,0.0,0.99813,0.0,0.39411]
[1778456480725,64.27,82326.84,0.0,0.99812,0.0,0.39516]
[1778456485761,64.27,82326.24,0.0,0.99812,0.0,0.39546]
[1778456490795,64.27,82328.86,0.0,0.99812,0.0,0.39477]
[1778456495831,64.27,82327.92,0.0,0.99813,0.0,0.39448]
[1778456500866,64.27,82319.89,0.0,0.99811,0.0,0.39661]
[1778456501873,64.27,82315.03,0.0,0.99811,0.0,0.3979]
[1778456503888,64.27,82312.31,0.0,0.9981,0.0,0.39863]
[1778456508923,64.27,82309.37,0.0,0.9981,0.0,0.39942]
[1778456511946,64.27,82298.08,0.0,0.99808,0.0,0.40245]
[1778456512952,64.27,82299.76,0.0,0.99809,0.0,0.402]
[1778456516980,64.27,82294.37,0.0,0.99808,0.0,0.40345]
[1778456518994,64.27,82287.6,0.0,0.99807,0.0,0.40528]
[1778456521008,64.27,82295.45,0.0,0.99808,0.0,0.40316]
[1778456526043,64.27,82297.2,0.0,0.99808,0.0,0.40269]
[1778456531078,64.27,82295.98,0.0,0.99808,0.0,0.40301]
[1778456536115,64.27,82299.28,0.0,0.99809,0.0,0.40212]
[1778456538127,64.27,82302.94,0.0,0.99809,0.0,0.40114]
[1778456541157,64.27,82316.76,0.0,0.99811,0.0,0.39744]
[1778456542160,64.27,82316.38,0.0,0.99811,0.0,0.39754]
[1778456545183,64.27,82310.56,0.0,0.9981,0.0,0.3991]
[1778456550775,64.27,82308.04,0.0,0.9981,0.0,0.39977]
[1778456555254,64.27,82326.02,0.0,0.99813,0.0,0.39444]
[1778456560849,64.27,82325.87,0.0,0.99813,0.0,0.39448]
[1778456563309,64.27,82330.92,0.0,0.99813,0.0,0.39314]
[1778456565323,64.27,82336.87,0.0,0.99814,0.0,0.39158]
[1778456570919,64.27,82338.24,0.0,0.99814,0.0,0.39122]
[1778456576400,64.27,82337.09,0.0,0.99814,0.0,0.39152]
[1778456581436,64.27,82337.63,0.0,0.99814,0.0,0.39138]
[1778456584456,64.27,82345.05,0.0,0.99815,0.0,0.38943]
[1778456589495,64.27,82349.73,0.0,0.99816,0.0,0.38821]
[1778456594526,64.27,82348.82,0.0,0.99816,0.0,0.38844]
[1778456599561,64.27,82343.64,0.0,0.99815,0.0,0.3898]
[1778456604597,64.27,82341.0,0.0,0.99815,0.0,0.39049]
[1778456608625,64.27,82345.24,0.0,0.99815,0.0,0.38938]
[1778456613661,64.27,82342.5,0.0,0.99815,0.0,0.38956]
[1778456616691,64.27,82328.12,0.0,0.99813,0.0,0.39334]
[1778456617693,64.27,82317.88,0.0,0.99812,0.0,0.39606]
[1778456622728,64.27,82320.55,0.0,0.99812,0.0,0.39535]
[1778456628771,64.27,82324.83,0.0,0.99813,0.0,0.39421]
[1778456633807,64.27,82332.4,0.0,0.99814,0.0,0.39222]
[1778456638841,64.27,82334.71,0.0,0.99814,0.0,0.39161]
[1778456643878,64.27,82332.03,0.0,0.99814,0.0,0.39231]
[1778456648911,64.27,82333.49,0.0,0.99814,0.0,0.39193]
[1778456653948,64.27,82335.38,0.0,0.99814,0.0,0.39143]
[1778456657974,64.27,82347.71,0.0,0.99816,0.0,0.3882]
[1778456658981,64.27,82350.8,0.0,0.99816,0.0,0.38739]
[1778456664034,64.27,82351.03,0.0,0.99816,0.0,0.38733]
[1778456669067,64.27,82349.0,0.0,0.99816,0.0,0.38786]
[1778456673096,64.27,82354.44,0.0,0.99817,0.0,0.38592]
[1778456674102,64.27,82358.44,0.0,0.99818,0.0,0.38488]
[1778456679138,64.27,82359.08,0.0,0.99818,0.0,0.38471]
[1778456680145,64.27,82364.56,0.0,0.99818,0.0,0.38329]
[1778456681152,64.27,82368.27,0.0,0.99819,0.0,0.38234]
[1778456683172,64.27,82360.42,0.0,0.99818,0.0,0.38436]
[1778456684175,64.27,82359.4,0.0,0.99818,0.0,0.38463]
[1778456689209,64.27,82359.91,0.0,0.99818,0.0,0.3845]
[1778456694243,64.27,82364.19,0.0,0.99818,0.0,0.38339]
[1778456699279,64.27,82365.42,0.0,0.99819,0.0,0.38307]
[1778456702300,64.27,82374.18,0.0,0.9982,0.0,0.38082]
[1778456703307,64.27,82377.12,0.0,0.9982,0.0,0.38006]
[1778456706329,64.27,82381.11,0.0,0.99821,0.0,0.37904]
[1778456708343,64.27,82386.74,0.0,0.99821,0.0,0.37761]
[1778456710356,64.27,82386.35,0.0,0.99821,0.0,0.37771]
[1778456711363,64.27,82371.25,0.0,0.99819,0.0,0.38157]
[1778456716399,64.27,82352.54,0.0,0.99817,0.0,0.38641]
[1778456721435,64.27,82350.74,0.0,0.99817,0.0,0.38688]
[1778456726471,64.27,82352.36,0.0,0.99817,0.0,0.38646]
[1778456730501,64.27,82339.16,0.0,0.99815,0.0,0.3899]
[1778456732066,64.28,82310.23,0.0,0.99811,0.0,0.39716]
[1778456733522,64.28,82309.22,0.0,0.99811,0.0,0.39749]
[1778456738557,64.28,82312.63,0.0,0.99811,0.0,0.39684]
[1778456743597,64.28,82313.84,0.0,0.99811,0.0,0.39652]
[1778456745611,64.28,82308.34,0.0,0.99811,0.0,0.39799]
[1778456750646,64.28,82324.05,0.0,0.99813,0.0,0.39381]
[1778456755681,64.28,82323.63,0.0,0.99813,0.0,0.39392]
[1778456760717,64.28,82320.88,0.0,0.99812,0.0,0.39465]
[1778456762277,64.28,82315.42,0.0,0.99812,0.0,0.3961]
[1778456764745,64.28,82321.47,0.0,0.99812,0.0,0.3945]
[1778456766758,64.28,82315.96,0.0,0.99812,0.0,0.39596]
[1778456772347,64.28,82313.81,0.0,0.99811,0.0,0.39653]
[1778456776831,64.28,82317.48,0.0,0.99812,0.0,0.39555]
[1778456780859,64.28,82308.98,0.0,0.99811,0.0,0.39782]
[1778456784887,64.28,82303.71,0.0,0.9981,0.0,0.39923]
[1778456789922,64.28,82301.31,0.0,0.9981,0.0,0.39987]
[1778456794958,64.28,82306.09,0.0,0.99811,0.0,0.39804]
[1778456799994,64.28,82305.43,0.0,0.9981,0.0,0.39822]
[1778456805031,64.28,82302.66,0.0,0.9981,0.0,0.39896]
[1778456808048,64.28,82310.26,0.0,0.99811,0.0,0.39693]
[1778456809055,64.28,82310.92,0.0,0.99811,0.0,0.39676]
[1778456813083,64.28,82315.8,0.0,0.99812,0.0,0.39546]
[1778456818120,64.28,82325.01,0.0,0.99813,0.0,0.39302]
[1778456819125,64.28,82330.86,0.0,0.99814,0.0,0.39148]
[1778456823153,64.28,82321.74,0.0,0.99813,0.0,0.39388]
[1778456824160,64.28,82323.52,0.0,0.99813,0.0,0.39341]
[1778456825167,64.28,82314.91,0.0,0.99812,0.0,0.39569]
[1778456826176,64.28,82315.11,0.0,0.99812,0.0,0.39564]
[1778456828192,64.28,82327.78,0.0,0.99814,0.0,0.39229]
[1778456829199,64.28,82329.6,0.0,0.99814,0.0,0.39181]
[1778456834233,64.28,82330.34,0.0,0.99814,0.0,0.39161]
[1778456835240,64.28,82336.97,0.0,0.99815,0.0,0.38987]
[1778456836247,64.28,82338.77,0.0,0.99815,0.0,0.3894]
[1778456839268,64.28,82344.1,0.0,0.99816,0.0,0.38801]
[1778456841282,64.28,82346.27,0.0,0.99816,0.0,0.38744]
[1778456843296,64.28,82336.98,0.0,0.99815,0.0,0.38987]
[1778456844307,64.28,82337.03,0.0,0.99815,0.0,0.38986]
[1778456847326,64.28,82330.86,0.0,0.99814,0.0,0.39148]
[1778456852359,64.28,82326.34,0.0,0.99814,0.0,0.39213]
[1778456855381,64.28,82310.01,0.0,0.99811,0.0,0.39645]
[1778456856390,64.28,82305.19,0.0,0.99811,0.0,0.39774]
[1778456859408,64.28,82297.47,0.0,0.9981,0.0,0.3998]
[1778456864445,64.28,82302.51,0.0,0.9981,0.0,0.39846]
[1778456866461,64.28,82310.77,0.0,0.99811,0.0,0.39625]
[1778456867469,64.28,82311.77,0.0,0.99812,0.0,0.39599]
[1778456869485,64.28,82318.15,0.0,0.99812,0.0,0.39429]
[1778456871498,64.28,82317.52,0.0,0.99812,0.0,0.39446]
[1778456877539,64.28,82315.52,0.0,0.99812,0.0,0.39499]
[1778456882574,64.28,82313.64,0.0,0.99812,0.0,0.39549]
[1778456888616,64.28,82310.57,0.0,0.99811,0.0,0.39631]
[1778456893192,64.28,82325.97,0.0,0.99814,0.0,0.39223]
[1778456894669,64.28,82325.59,0.0,0.99814,0.0,0.39233]
[1778456899701,64.28,82326.47,0.0,0.99814,0.0,0.3921]
[1778456903263,64.28,82319.51,0.0,0.99813,0.0,0.39393]
[1778456904736,64.28,82318.24,0.0,0.99812,0.0,0.39427]
[1778456909775,64.28,82315.53,0.0,0.99812,0.0,0.39499]
[1778456913336,64.28,82320.76,0.0,0.99813,0.0,0.39306]
[1778456914805,64.28,82325.72,0.0,0.99814,0.0,0.39175]
[1778456917827,64.28,82317.9,0.0,0.99813,0.0,0.39382]
[1778456918833,64.28,82318.83,0.0,0.99813,0.0,0.39357]
[1778456923406,64.28,82331.43,0.0,0.99815,0.0,0.39025]
[1778456928903,64.28,82330.93,0.0,0.99815,0.0,0.39038]
[1778456933938,64.28,82331.63,0.0,0.99815,0.0,0.3902]
[1778456938974,64.28,82329.22,0.0,0.99814,0.0,0.39083]
[1778456942003,64.28,82323.84,0.0,0.99814,0.0,0.39225]
[1778456943548,64.28,82329.63,0.0,0.99814,0.0,0.39073]
[1778456944018,64.28,82329.63,0.0,0.99814,0.0,0.39073]
[1778456949045,64.28,82333.09,0.0,0.99815,0.0,0.38982]
[1778456950052,64.28,82341.57,0.0,0.99816,0.0,0.3876]
[1778456955087,64.28,82344.49,0.0,0.99816,0.0,0.38684]
[1778456957101,64.28,82334.88,0.0,0.99815,0.0,0.38935]
[1778456958108,64.28,82334.86,0.0,0.99815,0.0,0.38935]
[1778456963690,64.28,82334.62,0.0,0.99815,0.0,0.38942]
[1778456969185,64.28,82337.85,0.0,0.99815,0.0,0.38857]
[1778456971207,64.28,82326.15,0.0,0.99814,0.0,0.3911]
[1778456972212,64.28,82314.34,0.0,0.99812,0.0,0.39422]
[1778456973219,64.28,82312.82,0.0,0.99812,0.0,0.39462]
[1778456978254,64.28,82308.98,0.0,0.99812,0.0,0.39564]
[1778456983288,64.28,82307.78,0.0,0.99812,0.0,0.39596]
[1778456988324,64.28,82304.36,0.0,0.99811,0.0,0.39687]
[1778456991344,64.28,82292.31,0.0,0.99809,0.0,0.40009]
[1778456992351,64.28,82293.25,0.0,0.99809,0.0,0.39984]
[1778456997386,64.28,82290.11,0.0,0.99809,0.0,0.40069]
[1778456998393,64.28,82296.83,0.0,0.9981,0.0,0.39888]
[1778456999400,64.28,82297.34,0.0,0.9981,0.0,0.39875]
[1778457001414,64.28,82304.59,0.0,0.99811,0.0,0.39681]
[1778457002421,64.28,82310.39,0.0,0.99812,0.0,0.39527]
[1778457005442,64.28,82300.08,0.0,0.9981,0.0,0.39801]
[1778457006450,64.28,82294.93,0.0,0.9981,0.0,0.39939]
[1778457011483,64.28,82295.21,0.0,0.9981,0.0,0.39932]
[1778457016522,64.28,82289.11,0.0,0.99809,0.0,0.40095]
[1778457017541,64.28,82286.94,0.0,0.99809,0.0,0.40154]
[1778457018538,64.28,82257.76,0.0,0.99804,0.0,0.40946]
[1778457019611,64.28,82255.82,0.0,0.99804,0.0,0.41]
[1778457020620,64.28,82249.93,0.0,0.99803,0.0,0.41162]
[1778457021567,64.28,82213.94,0.0,0.99798,0.0,0.42163]
[1778457022575,64.28,82211.26,0.0,0.99797,0.0,0.42239]
[1778457024585,64.28,82216.42,0.0,0.99798,0.0,0.42093]
[1778457028619,64.28,82208.25,0.0,0.99797,0.0,0.42323]
[1778457029625,64.28,82199.73,0.0,0.99796,0.0,0.42564]
[1778457030632,64.28,82201.06,0.0,0.99796,0.0,0.42527]
[1778457035673,64.28,82202.82,0.0,0.99796,0.0,0.4242]
[1778457040705,64.28,82205.94,0.0,0.99797,0.0,0.42331]
[1778457045740,64.28,82207.07,0.0,0.99797,0.0,0.42299]
[1778457050774,64.28,82219.08,0.0,0.99799,0.0,0.41962]
[1778457051781,64.28,82218.52,0.0,0.99799,0.0,0.41978]
[1778457055810,64.28,82224.33,0.0,0.998,0.0,0.41815]
[1778457057824,64.28,82228.89,0.0,0.998,0.0,0.41688]
[1778457060848,64.28,82241.11,0.0,0.99802,0.0,0.41349]
[1778457061859,64.28,82242.57,0.0,0.99802,0.0,0.41308]
[1778457066893,64.28,82245.32,0.0,0.99803,0.0,0.41233]
[1778457070922,64.28,82251.17,0.0,0.99804,0.0,0.41072]
[1778457075956,64.28,82252.11,0.0,0.99804,0.0,0.41046]
[1778457078978,64.28,82240.55,0.0,0.99802,0.0,0.41364]
[1778457079985,64.28,82239.53,0.0,0.99802,0.0,0.41392]
[1778457080993,64.28,82229.54,0.0,0.998,0.0,0.4167]
[1778457082000,64.28,82220.22,0.0,0.99799,0.0,0.4193]
[1778457083006,64.28,82218.11,0.0,0.99799,0.0,0.41989]
[1778457084569,64.28,82212.58,0.0,0.99798,0.0,0.42144]
[1778457090058,64.28,82207.93,0.0,0.99797,0.0,0.42275]
[1778457094642,64.28,82205.05,0.0,0.99797,0.0,0.42299]
[1778457100128,64.28,82204.63,0.0,0.99797,0.0,0.42311]
[1778457104713,64.28,82202.57,0.0,0.99797,0.0,0.42369]
[1778457110199,64.28,82199.68,0.0,0.99796,0.0,0.42451]
[1778457114781,64.28,82207.48,0.0,0.99797,0.0,0.42231]
[1778457115235,64.28,82207.48,0.0,0.99797,0.0,0.42231]
[1778457120274,64.28,82207.39,0.0,0.99797,0.0,0.42233]
[1778457124851,64.28,82200.95,0.0,0.99796,0.0,0.42415]
[1778457128333,64.28,82206.22,0.0,0.99797,0.0,0.42266]
[1778457130344,64.28,82211.9,0.0,0.99798,0.0,0.42106]
[1778457134924,64.28,82200.35,0.0,0.99796,0.0,0.42432]
[1778457137396,64.28,82209.61,0.0,0.99798,0.0,0.42171]
[1778457139407,64.28,82221.22,0.0,0.99799,0.0,0.41845]
[1778457141421,64.28,82225.48,0.0,0.998,0.0,0.41726]
[1778457145450,64.28,82227.49,0.0,0.998,0.0,0.4167]
[1778457146456,64.28,82238.14,0.0,0.99802,0.0,0.41375]
[1778457147463,64.28,82238.14,0.0,0.99802,0.0,0.41375]
[1778457152498,64.28,82226.49,0.0,0.998,0.0,0.41642]
[1778457157533,64.28,82223.62,0.0,0.998,0.0,0.41722]
[1778457163581,64.28,82222.48,0.0,0.998,0.0,0.41753]
[1778457168611,64.28,82219.52,0.0,0.99799,0.0,0.41836]
[1778457169618,64.28,82207.78,0.0,0.99798,0.0,0.42165]
[1778457170626,64.28,82206.53,0.0,0.99797,0.0,0.422]
[1778457175662,64.28,82210.4,0.0,0.99798,0.0,0.42092]
[1778457180695,64.28,82210.53,0.0,0.99798,0.0,0.42088]
[1778457185732,64.28,82212.87,0.0,0.99798,0.0,0.42022]
[1778457190766,64.28,82213.81,0.0,0.99799,0.0,0.41996]
[1778457195800,64.28,82215.68,0.0,0.99799,0.0,0.41943]
[1778457200835,64.28,82211.04,0.0,0.99798,0.0,0.42074]
[1778457205890,64.28,82212.33,0.0,0.99798,0.0,0.42037]
[1778457210921,64.28,82211.36,0.0,0.99798,0.0,0.42065]
[1778457215971,64.28,82209.54,0.0,0.99798,0.0,0.42059]
[1778457219983,64.28,82203.44,0.0,0.99797,0.0,0.4223]
[1778457220991,64.28,82197.28,0.0,0.99796,0.0,0.42404]
[1778457221998,64.28,82196.65,0.0,0.99796,0.0,0.42422]
[1778457227032,64.28,82194.38,0.0,0.99796,0.0,0.42486]
[1778457232067,64.28,82195.25,0.0,0.99796,0.0,0.42462]
[1778457237104,64.28,82192.33,0.0,0.99796,0.0,0.42545]
[1778457242137,64.28,82193.37,0.0,0.99796,0.0,0.42515]
[1778457247174,64.28,82191.0,0.0,0.99795,0.0,0.42582]
[1778457249188,64.28,82184.04,0.0,0.99794,0.0,0.4278]
[1778457250196,64.28,82181.52,0.0,0.99794,0.0,0.42852]
[1778457255780,64.28,82183.22,0.0,0.99794,0.0,0.42804]
[1778457261277,64.28,82183.35,0.0,0.99794,0.0,0.428]
[1778457262285,64.28,82163.87,0.0,0.99791,0.0,0.43359]
[1778457263291,64.28,82165.98,0.0,0.99791,0.0,0.43298]
[1778457268327,64.28,82161.49,0.0,0.99791,0.0,0.43428]
[1778457273363,64.28,82157.22,0.0,0.9979,0.0,0.43493]
[1778457275923,64.28,82165.24,0.0,0.99792,0.0,0.43261]
[1778457281420,64.28,82166.36,0.0,0.99792,0.0,0.43229]
[1778457286455,64.28,82166.26,0.0,0.99792,0.0,0.43232]
[1778457291492,64.28,82162.57,0.0,0.99791,0.0,0.43338]
[1778457293506,64.28,82156.15,0.0,0.9979,0.0,0.43524]
[1778457296064,64.28,82170.15,0.0,0.99792,0.0,0.4312]
[1778457296526,64.28,82170.15,0.0,0.99792,0.0,0.4312]
[1778457301561,64.28,82165.05,0.0,0.99792,0.0,0.43267]
[1778457304583,64.28,82159.08,0.0,0.99791,0.0,0.43439]
[1778457309618,64.28,82157.26,0.0,0.9979,0.0,0.43491]
[1778457314653,64.28,82155.19,0.0,0.9979,0.0,0.43551]
[1778457319688,64.28,82151.37,0.0,0.99789,0.0,0.43662]
[1778457321707,64.28,82140.84,0.0,0.99788,0.0,0.43969]
[1778457327744,64.28,82141.64,0.0,0.99788,0.0,0.43946]
[1778457332782,64.28,82144.62,0.0,0.99789,0.0,0.438]
[1778457335804,64.28,82134.64,0.0,0.99787,0.0,0.44091]
[1778457336811,64.28,82117.2,0.0,0.99784,0.0,0.44605]
[1778457337817,64.28,82116.42,0.0,0.99784,0.0,0.44628]
[1778457340846,64.28,82111.18,0.0,0.99783,0.0,0.44784]
[1778457342863,64.28,82118.42,0.0,0.99785,0.0,0.44569]
[1778457344873,64.28,82113.0,0.0,0.99784,0.0,0.44729]
[1778457348901,64.28,82118.23,0.0,0.99784,0.0,0.44574]
[1778457349908,64.28,82124.59,0.0,0.99786,0.0,0.44387]
[1778457350914,64.28,82126.83,0.0,0.99786,0.0,0.44321]
[1778457355949,64.28,82130.06,0.0,0.99786,0.0,0.44226]
[1778457358971,64.28,82117.87,0.0,0.99784,0.0,0.44585]
[1778457359977,64.28,82100.73,0.0,0.99782,0.0,0.45095]
[1778457360985,64.28,82100.01,0.0,0.99782,0.0,0.45116]
[1778457362998,64.28,82109.18,0.0,0.99783,0.0,0.44843]
[1778457364007,64.28,82113.0,0.0,0.99784,0.0,0.44729]
[1778457369042,64.28,82111.68,0.0,0.99783,0.0,0.44769]
[1778457371057,64.28,82103.44,0.0,0.99782,0.0,0.45014]
[1778457372062,64.28,82098.71,0.0,0.99781,0.0,0.45155]
[1778457374076,64.28,82090.67,0.0,0.9978,0.0,0.45397]
[1778457375086,64.28,82077.09,0.0,0.99778,0.0,0.45807]
[1778457376100,64.28,82077.09,0.0,0.99778,0.0,0.45807]
[1778457378104,64.28,82073.66,0.0,0.99777,0.0,0.45911]
[1778457380123,64.28,82081.72,0.0,0.99779,0.0,0.45666]
[1778457385153,64.28,82078.12,0.0,0.99778,0.0,0.45775]
[1778457388174,64.28,82069.64,0.0,0.99777,0.0,0.46033]
[1778457389182,64.28,82078.46,0.0,0.99778,0.0,0.45765]
[1778457390189,64.28,82076.5,0.0,0.99778,0.0,0.45824]
[1778457392231,64.28,82068.79,0.0,0.99777,0.0,0.45998]
[1778457398273,64.28,82069.17,0.0,0.99777,0.0,0.45986]
[1778457402302,64.28,82079.48,0.0,0.99778,0.0,0.45673]
[1778457403309,64.28,82079.26,0.0,0.99778,0.0,0.4568]
[1778457408344,64.28,82079.34,0.0,0.99778,0.0,0.45678]
[1778457414386,64.28,82081.35,0.0,0.99779,0.0,0.45617]
[1778457419425,64.28,82086.37,0.0,0.9978,0.0,0.45465]
[1778457420432,64.28,82079.59,0.0,0.99778,0.0,0.4567]
[1778457421439,64.28,82078.92,0.0,0.99778,0.0,0.4569]
[1778457423455,64.28,82087.59,0.0,0.9978,0.0,0.45429]
[1778457424998,64.28,82121.02,0.0,0.99785,0.0,0.44432]
[1778457430503,64.28,82122.64,0.0,0.99785,0.0,0.44385]
[1778457435538,64.28,82127.01,0.0,0.99786,0.0,0.44256]
[1778457438559,64.28,82133.53,0.0,0.99787,0.0,0.44065]
[1778457440573,64.28,82138.66,0.0,0.99788,0.0,0.43915]
[1778457441580,64.28,82145.47,0.0,0.99789,0.0,0.43716]
[1778457442587,64.28,82136.04,0.0,0.99788,0.0,0.43991]
[1778457443595,64.28,82136.06,0.0,0.99788,0.0,0.43991]
[1778457448633,64.28,82134.26,0.0,0.99787,0.0,0.44043]
[1778457453668,64.28,82137.61,0.0,0.99788,0.0,0.43886]
[1778457457696,64.28,82144.56,0.0,0.99789,0.0,0.43684]
[1778457462731,64.28,82144.44,0.0,0.99789,0.0,0.43687]
[1778457467767,64.28,82141.58,0.0,0.99789,0.0,0.43771]
[1778457472800,64.28,82138.16,0.0,0.99788,0.0,0.4387]
[1778457476829,64.28,82141.46,0.0,0.99789,0.0,0.43774]
[1778457481864,64.28,82129.43,0.0,0.99787,0.0,0.44126]
[1778457482871,64.28,82120.79,0.0,0.99785,0.0,0.4438]
[1778457483878,64.28,82122.84,0.0,0.99786,0.0,0.44319]
[1778457488913,64.28,82122.29,0.0,0.99786,0.0,0.44336]
[1778457493948,64.28,82121.57,0.0,0.99786,0.0,0.44357]
[1778457498983,64.28,82122.76,0.0,0.99786,0.0,0.44322]
[1778457500997,64.28,82133.21,0.0,0.99787,0.0,0.44015]
[1778457502005,64.28,82138.56,0.0,0.99788,0.0,0.43859]
[1778457507039,64.28,82130.46,0.0,0.99787,0.0,0.44096]
[1778457508046,64.28,82125.31,0.0,0.99786,0.0,0.44247]
[1778457509054,64.28,82124.73,0.0,0.99786,0.0,0.44264]
[1778457510061,64.28,82115.12,0.0,0.99785,0.0,0.44547]
[1778457511067,64.28,82114.64,0.0,0.99785,0.0,0.44502]
[1778457515095,64.28,82123.1,0.0,0.99786,0.0,0.44252]
[1778457519123,64.28,82122.91,0.0,0.99786,0.0,0.44258]
[1778457522145,64.28,82141.87,0.0,0.99789,0.0,0.43703]
[1778457523156,64.28,82153.39,0.0,0.99791,0.0,0.4337]
[1778457524163,64.28,82155.49,0.0,0.99791,0.0,0.43309]
[1778457529198,64.28,82154.05,0.0,0.99791,0.0,0.4335]
[1778457534233,64.28,82152.27,0.0,0.99791,0.0,0.43402]
[1778457541283,64.28,82150.54,0.0,0.9979,0.0,0.43452]
[1778457543297,64.28,82144.05,0.0,0.99789,0.0,0.4364]
[1778457548333,64.28,82145.35,0.0,0.9979,0.0,0.43602]
[1778457551354,64.28,82136.65,0.0,0.99788,0.0,0.43855]
[1778457552362,64.28,82126.49,0.0,0.99787,0.0,0.44153]
[1778457553367,64.28,82125.19,0.0,0.99786,0.0,0.44191]
[1778457558403,64.28,82141.12,0.0,0.99789,0.0,0.43725]
[1778457559410,64.28,82154.35,0.0,0.99791,0.0,0.43342]
[1778457560417,64.28,82151.38,0.0,0.99791,0.0,0.43428]
[1778457565451,64.28,82147.84,0.0,0.9979,0.0,0.4353]
[1778457570487,64.28,82150.67,0.0,0.9979,0.0,0.43448]
[1778457576069,64.28,82149.05,0.0,0.9979,0.0,0.43437]
[1778457581563,64.28,82149.59,0.0,0.99791,0.0,0.43421]
[1778457584587,64.28,82163.64,0.0,0.99793,0.0,0.43016]
[1778457586148,64.28,82166.3,0.0,0.99793,0.0,0.4294]
[1778457588614,64.28,82173.32,0.0,0.99794,0.0,0.42739]
[1778457590629,64.28,82178.34,0.0,0.99795,0.0,0.42597]
[1778457592648,64.28,82183.6,0.0,0.99796,0.0,0.42447]
[1778457596217,64.28,82177.99,0.0,0.99795,0.0,0.42606]
[1778457601745,64.28,82193.76,0.0,0.99797,0.0,0.4216]
[1778457602748,64.28,82183.71,0.0,0.99796,0.0,0.42444]
[1778457603765,64.28,82186.38,0.0,0.99796,0.0,0.42368]
[1778457604765,64.28,82197.69,0.0,0.99798,0.0,0.4205]
[1778457606328,64.28,82223.85,0.0,0.99802,0.0,0.4132]
[1778457607788,64.28,82241.72,0.0,0.99805,0.0,0.40828]
[1778457608794,64.28,82253.35,0.0,0.99806,0.0,0.40511]
[1778457609804,64.28,82253.35,0.0,0.99806,0.0,0.40511]
[1778457610810,64.28,82261.6,0.0,0.99807,0.0,0.40287]
[1778457611819,64.28,82265.88,0.0,0.99808,0.0,0.40172]
[1778457614852,64.28,82293.7,0.0,0.99812,0.0,0.39427]
[1778457616402,64.28,82301.17,0.0,0.99813,0.0,0.3923]
[1778457617869,64.28,82308.92,0.0,0.99814,0.0,0.39025]
[1778457618874,64.28,82324.11,0.0,0.99816,0.0,0.38628]
[1778457619882,64.28,82323.42,0.0,0.99816,0.0,0.38646]
[1778457620888,64.28,82331.01,0.0,0.99817,0.0,0.38449]
[1778457621900,64.28,82341.3,0.0,0.99819,0.0,0.38182]
[1778457622901,64.28,82352.16,0.0,0.9982,0.0,0.37903]
[1778457623909,64.28,82364.38,0.0,0.99822,0.0,0.37592]
[1778457624914,64.28,82353.84,0.0,0.9982,0.0,0.3786]
[1778457626476,64.28,82327.81,0.0,0.99817,0.0,0.38532]
[1778457627936,64.28,82322.66,0.0,0.99816,0.0,0.38666]
[1778457629954,64.28,82318.85,0.0,0.99816,0.0,0.38765]
[1778457634993,64.28,82314.73,0.0,0.99815,0.0,0.38819]
[1778457638006,64.28,82305.72,0.0,0.99814,0.0,0.39056]
[1778457639013,64.28,82302.35,0.0,0.99814,0.0,0.39145]
[1778457640026,64.28,82297.21,0.0,0.99813,0.0,0.3928]
[1778457642035,64.28,82289.01,0.0,0.99812,0.0,0.39498]
[1778457643041,64.28,82286.4,0.0,0.99811,0.0,0.39567]
[1778457649088,64.28,82282.95,0.0,0.99811,0.0,0.39659]
[1778457650097,64.28,82276.31,0.0,0.9981,0.0,0.39836]
[1778457653113,64.28,82268.0,0.0,0.99809,0.0,0.4006]
[1778457654127,64.28,82261.76,0.0,0.99808,0.0,0.40228]
[1778457655126,64.28,82260.84,0.0,0.99808,0.0,0.40253]
[1778457660161,64.28,82263.67,0.0,0.99808,0.0,0.40176]
[1778457663183,64.28,82267.41,0.0,0.99809,0.0,0.40075]
[1778457667213,64.28,82254.34,0.0,0.99807,0.0,0.40429]
[1778457668218,64.28,82245.84,0.0,0.99805,0.0,0.4066]
[1778457669225,64.28,82246.67,0.0,0.99806,0.0,0.40637]
[1778457674261,64.28,82249.0,0.0,0.99806,0.0,0.40574]
[1778457675275,64.28,82261.55,0.0,0.99808,0.0,0.40234]
[1778457676276,64.28,82264.91,0.0,0.99808,0.0,0.40143]
[1778457678289,64.28,82269.08,0.0,0.99809,0.0,0.40031]
[1778457679295,64.28,82275.13,0.0,0.9981,0.0,0.39868]
[1778457680303,64.28,82275.09,0.0,0.9981,0.0,0.39869]
[1778457684330,64.28,82270.03,0.0,0.99809,0.0,0.40005]
[1778457686344,64.28,82264.33,0.0,0.99808,0.0,0.40158]
[1778457691379,64.28,82264.28,0.0,0.99808,0.0,0.40105]
[1778457696414,64.28,82271.11,0.0,0.99809,0.0,0.39921]
[1778457701451,64.28,82268.63,0.0,0.99809,0.0,0.39988]
[1778457702458,64.28,82261.24,0.0,0.99808,0.0,0.40187]
[1778457703467,64.28,82257.74,0.0,0.99807,0.0,0.40281]
[1778457708500,64.28,82258.05,0.0,0.99807,0.0,0.40273]
[1778457712529,64.28,82230.39,0.0,0.99803,0.0,0.41027]
[1778457713535,64.28,82228.46,0.0,0.99803,0.0,0.41081]
[1778457717563,64.28,82223.15,0.0,0.99802,0.0,0.41227]
[1778457721591,64.28,82214.22,0.0,0.99801,0.0,0.41474]
[1778457722598,64.28,82207.83,0.0,0.998,0.0,0.41652]
[1778457727633,64.28,82207.47,0.0,0.998,0.0,0.41662]
[1778457732668,64.28,82207.32,0.0,0.998,0.0,0.41666]
[1778457733675,64.28,82195.88,0.0,0.99798,0.0,0.41986]
[1778457734679,64.28,82195.11,0.0,0.99798,0.0,0.42008]
[1778457738712,64.28,82185.39,0.0,0.99797,0.0,0.42282]
[1778457740725,64.28,82170.25,0.0,0.99794,0.0,0.42711]
[1778457741732,64.28,82165.04,0.0,0.99794,0.0,0.4286]
[1778457743746,64.28,82165.36,0.0,0.99794,0.0,0.42851]
[1778457748779,64.28,82165.47,0.0,0.99794,0.0,0.42848]
[1778457752810,64.28,82173.75,0.0,0.99795,0.0,0.42554]
[1778457753816,64.28,82177.54,0.0,0.99796,0.0,0.42447]
[1778457755830,64.28,82189.25,0.0,0.99798,0.0,0.42116]
[1778457757402,64.28,82194.42,0.0,0.99798,0.0,0.4197]
[1778457762882,64.28,82195.78,0.0,0.99798,0.0,0.41932]
[1778457763895,64.28,82183.85,0.0,0.99797,0.0,0.42268]
[1778457764899,64.28,82181.97,0.0,0.99796,0.0,0.42321]
[1778457768926,64.28,82170.37,0.0,0.99795,0.0,0.4265]
[1778457769931,64.28,82171.98,0.0,0.99795,0.0,0.42604]
[1778457770938,64.28,82184.77,0.0,0.99797,0.0,0.42242]
[1778457771944,64.28,82188.09,0.0,0.99797,0.0,0.42148]
[1778457777566,64.28,82180.36,0.0,0.99796,0.0,0.42367]
[1778457780021,64.28,82192.76,0.0,0.99798,0.0,0.42017]
[1778457781011,64.28,82194.78,0.0,0.99798,0.0,0.4196]
[1778457784034,64.28,82184.79,0.0,0.99797,0.0,0.42241]
[1778457785058,64.28,82180.97,0.0,0.99796,0.0,0.42349]
[1778457790075,64.28,82182.37,0.0,0.99796,0.0,0.4231]
[1778457795112,64.28,82188.07,0.0,0.99797,0.0,0.42149]
[1778457800149,64.28,82186.61,0.0,0.99797,0.0,0.4219]
[1778457804175,64.28,82181.75,0.0,0.99796,0.0,0.42327]
[1778457808204,64.28,82173.23,0.0,0.99795,0.0,0.42569]
[1778457813239,64.28,82161.11,0.0,0.99793,0.0,0.42857]
[1778457816260,64.28,82152.61,0.0,0.99792,0.0,0.431]
[1778457817267,64.28,82130.07,0.0,0.99789,0.0,0.43753]
[1778457819281,64.28,82126.36,0.0,0.99788,0.0,0.43861]
[1778457822303,64.28,82141.26,0.0,0.9979,0.0,0.43428]
[1778457824316,64.28,82147.74,0.0,0.99791,0.0,0.43241]
[1778457829351,64.28,82146.53,0.0,0.99791,0.0,0.43275]
[1778457834389,64.28,82146.71,0.0,0.99791,0.0,0.4327]
[1778457838415,64.28,82145.24,0.0,0.99791,0.0,0.43313]
[1778457843454,64.28,82147.01,0.0,0.99791,0.0,0.43262]
[1778457844461,64.28,82129.63,0.0,0.99789,0.0,0.43766]
[1778457845467,64.28,82121.7,0.0,0.99787,0.0,0.43997]
[1778457846475,64.28,82119.93,0.0,0.99787,0.0,0.44049]
[1778457848489,64.28,82108.85,0.0,0.99785,0.0,0.44375]
[1778457849496,64.28,82106.63,0.0,0.99785,0.0,0.4444]
[1778457853524,64.28,82097.6,0.0,0.99783,0.0,0.44708]
[1778457854532,64.28,82096.1,0.0,0.99783,0.0,0.44752]
[1778457859566,64.28,82090.6,0.0,0.99782,0.0,0.44916]
[1778457862587,64.28,82098.48,0.0,0.99784,0.0,0.44682]
[1778457864602,64.28,82095.36,0.0,0.99783,0.0,0.44774]
[1778457869636,64.28,82093.46,0.0,0.99783,0.0,0.44831]
[1778457873665,64.28,82082.54,0.0,0.99781,0.0,0.45097]
[1778457874676,64.28,82086.36,0.0,0.99782,0.0,0.44983]
[1778457879707,64.28,82086.51,0.0,0.99782,0.0,0.44978]
[1778457884743,64.28,82075.84,0.0,0.9978,0.0,0.45298]
[1778457885751,64.28,82073.0,0.0,0.9978,0.0,0.45383]
[1778457887764,64.28,82082.36,0.0,0.99781,0.0,0.45102]
[1778457888772,64.28,82085.81,0.0,0.99782,0.0,0.44999]
[1778457890786,64.28,82088.47,0.0,0.99782,0.0,0.4492]
[1778457895820,64.28,82088.93,0.0,0.99782,0.0,0.44906]
[1778457897834,64.28,82078.13,0.0,0.99781,0.0,0.45229]
[1778457898842,64.28,82076.13,0.0,0.9978,0.0,0.45289]
[1778457901862,64.28,82085.12,0.0,0.99782,0.0,0.4502]
[1778457902879,64.28,82095.65,0.0,0.99783,0.0,0.44706]
[1778457904883,64.28,82093.66,0.0,0.99783,0.0,0.44765]
[1778457906905,64.28,82085.32,0.0,0.99782,0.0,0.45014]
[1778457909940,64.28,82094.48,0.0,0.99783,0.0,0.44741]
[1778457910945,64.28,82100.61,0.0,0.99784,0.0,0.44559]
[1778457911944,64.28,82105.48,0.0,0.99785,0.0,0.44415]
[1778457913959,64.28,82099.79,0.0,0.99784,0.0,0.44583]
[1778457914972,64.28,82090.23,0.0,0.99783,0.0,0.44867]
[1778457916019,64.28,82084.18,0.0,0.99782,0.0,0.45048]
[1778457916982,64.28,82084.0,0.0,0.99782,0.0,0.45053]
[1778457922018,64.28,82083.65,0.0,0.99781,0.0,0.45064]
[1778457926048,64.28,82072.11,0.0,0.9978,0.0,0.4541]
[1778457931085,64.28,82073.24,0.0,0.9978,0.0,0.45315]
[1778457936121,64.28,82073.93,0.0,0.9978,0.0,0.45295]
[1778457939149,64.28,82084.16,0.0,0.99782,0.0,0.44988]
[1778457940157,64.28,82084.82,0.0,0.99782,0.0,0.44968]
[1778457942171,64.28,82092.12,0.0,0.99783,0.0,0.44751]
[1778457943182,64.28,82093.77,0.0,0.99783,0.0,0.44702]
[1778457945192,64.28,82101.88,0.0,0.99785,0.0,0.44461]
[1778457948216,64.28,82110.02,0.0,0.99786,0.0,0.44221]
[1778457950237,64.28,82100.64,0.0,0.99784,0.0,0.44498]
[1778457951253,64.28,82097.7,0.0,0.99784,0.0,0.44585]
[1778457952243,64.28,82091.78,0.0,0.99783,0.0,0.44761]
[1778457953254,64.28,82091.01,0.0,0.99783,0.0,0.44784]
[1778457958286,64.28,82084.44,0.0,0.99782,0.0,0.4498]
[1778457963324,64.28,82083.64,0.0,0.99782,0.0,0.45004]
[1778457964332,64.28,82078.63,0.0,0.99781,0.0,0.45154]
[1778457965339,64.28,82073.56,0.0,0.9978,0.0,0.45306]
[1778457969367,64.28,82065.16,0.0,0.99779,0.0,0.45559]
[1778457970374,64.28,82069.79,0.0,0.99779,0.0,0.45419]
[1778457974406,64.28,82060.94,0.0,0.99778,0.0,0.45687]
[1778457975415,64.28,82059.15,0.0,0.99778,0.0,0.45741]
[1778457980450,64.28,82054.7,0.0,0.99777,0.0,0.45876]
[1778457982465,64.28,82048.73,0.0,0.99776,0.0,0.46058]
[1778457986493,64.28,82042.91,0.0,0.99775,0.0,0.46236]
[1778457988506,64.28,82030.34,0.0,0.99773,0.0,0.46622]
[1778457990522,64.28,82021.01,0.0,0.99771,0.0,0.4691]
[1778457994548,64.28,82014.91,0.0,0.99771,0.0,0.47038]
[1778457999583,64.28,82008.66,0.0,0.9977,0.0,0.47232]
[1778458001597,64.28,82002.36,0.0,0.99768,0.0,0.47429]
[1778458002606,64.28,81994.1,0.0,0.99767,0.0,0.47688]
[1778458005625,64.28,82000.19,0.0,0.99768,0.0,0.47497]
[1778458010661,64.28,81997.14,0.0,0.99768,0.0,0.47593]
[1778458015698,64.28,81995.23,0.0,0.99767,0.0,0.47653]
[1778458020733,64.28,81997.0,0.0,0.99767,0.0,0.47597]
[1778458025768,64.28,82001.11,0.0,0.99768,0.0,0.47468]
[1778458028792,64.28,82005.66,0.0,0.99769,0.0,0.47326]
[1778458030803,64.28,81998.87,0.0,0.99768,0.0,0.47539]
[1778458033824,64.28,81997.49,0.0,0.99768,0.0,0.47582]
[1778458034832,64.28,81991.42,0.0,0.99767,0.0,0.47773]
[1778458035838,64.28,81990.3,0.0,0.99766,0.0,0.47808]
[1778458037853,64.28,81995.64,0.0,0.99767,0.0,0.4764]
[1778458042887,64.28,81997.01,0.0,0.99768,0.0,0.47597]
[1778458044901,64.28,81990.33,0.0,0.99766,0.0,0.47807]
[1778458045908,64.28,81988.31,0.0,0.99766,0.0,0.47871]
[1778458048930,64.28,81993.38,0.0,0.99767,0.0,0.47711]
[1778458052957,64.28,81986.95,0.0,0.99766,0.0,0.47851]
[1778458057993,64.28,81987.41,0.0,0.99766,0.0,0.47836]
[1778458060016,64.28,81975.17,0.0,0.99764,0.0,0.48224]
[1778458061014,64.28,81972.79,0.0,0.99764,0.0,0.483]
[1778458064037,64.28,81979.41,0.0,0.99765,0.0,0.48089]
[1778458065043,64.28,81980.45,0.0,0.99765,0.0,0.48056]
[1778458070076,64.28,81986.1,0.0,0.99766,0.0,0.47878]
[1778458071083,64.28,81989.4,0.0,0.99766,0.0,0.47773]
[1778458076125,64.28,81991.72,0.0,0.99767,0.0,0.477]
[1778458077133,64.28,81985.43,0.0,0.99766,0.0,0.47899]
[1778458078139,64.28,81983.43,0.0,0.99765,0.0,0.47962]
[1778458081162,64.28,81978.69,0.0,0.99765,0.0,0.48112]
[1778458084182,64.28,81969.48,0.0,0.99763,0.0,0.48405]
[1778458085189,64.28,81963.79,0.0,0.99762,0.0,0.48587]
[1778458086196,64.28,81959.55,0.0,0.99761,0.0,0.48723]
[1778458089217,64.28,81955.97,0.0,0.99761,0.0,0.48838]
[1778458090225,64.28,81963.09,0.0,0.99762,0.0,0.48609]
[1778458091231,64.28,81961.51,0.0,0.99762,0.0,0.4866]
[1778458092238,64.28,81969.33,0.0,0.99763,0.0,0.4841]
[1778458093245,64.28,81974.05,0.0,0.99764,0.0,0.4826]
[1778458098280,64.28,81977.18,0.0,0.99764,0.0,0.4816]
[1778458099287,64.28,81989.65,0.0,0.99767,0.0,0.47766]
[1778458100294,64.28,81991.78,0.0,0.99767,0.0,0.47698]
[1778458105331,64.28,81994.24,0.0,0.99767,0.0,0.47621]
[1778458109361,64.28,82000.34,0.0,0.99768,0.0,0.4743]
[1778458110369,64.28,82007.64,0.0,0.9977,0.0,0.47201]
[1778458111375,64.28,82009.75,0.0,0.9977,0.0,0.47073]
[1778458113390,64.28,82020.48,0.0,0.99772,0.0,0.4674]
[1778458114396,64.28,82022.35,0.0,0.99772,0.0,0.46683]
[1778458116413,64.28,82036.56,0.0,0.99775,0.0,0.46245]
[1778458117417,64.28,82038.49,0.0,0.99775,0.0,0.46186]
[1778458120439,64.28,82030.53,0.0,0.99774,0.0,0.46431]
[1778458121446,64.28,82031.92,0.0,0.99774,0.0,0.46388]
[1778458126480,64.28,82037.24,0.0,0.99775,0.0,0.46225]
[1778458128498,64.28,82045.41,0.0,0.99776,0.0,0.45975]
[1778458133531,64.28,82044.92,0.0,0.99776,0.0,0.4599]
[1778458138577,64.28,82042.74,0.0,0.99776,0.0,0.46057]
[1778458143601,64.28,82044.19,0.0,0.99776,0.0,0.46012]
[1778458144620,64.28,82032.98,0.0,0.99774,0.0,0.46355]
[1778458145623,64.28,82027.34,0.0,0.99773,0.0,0.46529]
[1778458146626,64.28,82018.85,0.0,0.99772,0.0,0.46791]
[1778458149646,64.28,82012.44,0.0,0.99771,0.0,0.4699]
[1778458154681,64.28,82013.29,0.0,0.99771,0.0,0.46963]
[1778458158709,64.28,82006.67,0.0,0.9977,0.0,0.47169]
[1778458159716,64.28,81995.97,0.0,0.99768,0.0,0.47504]
[1778458164751,64.28,81992.68,0.0,0.99767,0.0,0.47607]
[1778458168781,64.28,82000.12,0.0,0.99769,0.0,0.47374]
[1778458173816,64.28,82003.02,0.0,0.99769,0.0,0.4722]
[1778458178852,64.28,82001.58,0.0,0.99769,0.0,0.47265]
[1778458181872,64.28,81996.18,0.0,0.99768,0.0,0.47434]
[1778458183888,64.28,81989.49,0.0,0.99767,0.0,0.47644]
[1778458185903,64.28,81987.46,0.0,0.99767,0.0,0.47708]
[1778458186907,64.28,81993.29,0.0,0.99768,0.0,0.47525]
[1778458187914,64.28,81997.17,0.0,0.99768,0.0,0.47403]
[1778458189928,64.28,81993.67,0.0,0.99768,0.0,0.47513]
[1778458190935,64.28,81992.3,0.0,0.99768,0.0,0.47556]
[1778458195970,64.28,81991.32,0.0,0.99767,0.0,0.47587]
[1778458197987,64.28,81982.95,0.0,0.99766,0.0,0.47851]
[1778458198993,64.28,81974.8,0.0,0.99765,0.0,0.48109]
[1778458201006,64.28,81970.11,0.0,0.99764,0.0,0.48258]
[1778458202015,64.28,81980.57,0.0,0.99766,0.0,0.47926]
[1778458203020,64.28,81988.65,0.0,0.99767,0.0,0.47671]
[1778458204026,64.28,81987.67,0.0,0.99767,0.0,0.47702]
[1778458209061,64.28,81986.78,0.0,0.99767,0.0,0.4773]
[1778458213090,64.28,81989.45,0.0,0.99767,0.0,0.47646]
[1778458216110,64.28,81995.45,0.0,0.99768,0.0,0.47457]
[1778458221146,64.28,81994.52,0.0,0.99768,0.0,0.47486]
[1778458224167,64.28,82000.54,0.0,0.99769,0.0,0.47298]
[1778458229203,64.28,81999.58,0.0,0.99769,0.0,0.47328]
[1778458233232,64.28,81993.46,0.0,0.99768,0.0,0.47457]
[1778458235247,64.28,81992.87,0.0,0.99768,0.0,0.47475]
[1778458237260,64.28,81987.24,0.0,0.99767,0.0,0.47652]
[1778458239269,64.28,81985.38,0.0,0.99767,0.0,0.47711]
[1778458244307,64.28,81983.63,0.0,0.99766,0.0,0.47766]
[1778458248338,64.28,81986.34,0.0,0.99767,0.0,0.47681]
[1778458253372,64.28,81985.59,0.0,0.99767,0.0,0.47704]
[1778458258407,64.28,81989.4,0.0,0.99767,0.0,0.47584]
[1778458261428,64.28,81992.84,0.0,0.99768,0.0,0.47476]
[1778458266467,64.28,81992.38,0.0,0.99768,0.0,0.47491]
[1778458271499,64.28,81993.76,0.0,0.99768,0.0,0.47447]
[1778458273513,64.28,81987.05,0.0,0.99767,0.0,0.47658]
[1778458274520,64.28,81979.61,0.0,0.99766,0.0,0.47893]
[1778458275535,64.28,81979.42,0.0,0.99766,0.0,0.47899]
[1778458280565,64.28,81974.28,0.0,0.99765,0.0,0.48062]
[1778458285603,64.28,81994.47,0.0,0.99768,0.0,0.47425]
[1778458286608,64.28,82009.78,0.0,0.99771,0.0,0.46948]
[1778458287618,64.28,82015.05,0.0,0.99772,0.0,0.46784]
[1778458290636,64.28,82015.6,0.0,0.99772,0.0,0.46767]
[1778458295670,64.28,82014.96,0.0,0.99772,0.0,0.46725]
[1778458301713,64.28,82016.64,0.0,0.99772,0.0,0.46673]
[1778458303727,64.28,82010.99,0.0,0.99771,0.0,0.46848]
[1778458309768,64.28,82012.68,0.0,0.99772,0.0,0.46795]
[1778458314805,64.28,82014.97,0.0,0.99772,0.0,0.46725]
[1778458319839,64.28,82013.61,0.0,0.99772,0.0,0.46767]
[1778458324887,64.28,82017.28,0.0,0.99772,0.0,0.46653]
[1778458329913,64.28,82012.25,0.0,0.99772,0.0,0.46809]
[1778458334949,64.28,82010.36,0.0,0.99771,0.0,0.46867]
[1778458336963,64.28,82003.33,0.0,0.9977,0.0,0.47086]
[1778458338978,64.28,81996.77,0.0,0.99769,0.0,0.4729]
[1778458339984,64.28,81990.4,0.0,0.99768,0.0,0.4749]
[1778458343006,64.28,81988.13,0.0,0.99767,0.0,0.47561]
[1778458348040,64.28,81994.56,0.0,0.99769,0.0,0.4736]
[1778458351070,64.28,81986.9,0.0,0.99768,0.0,0.47537]
[1778458352068,64.28,81983.61,0.0,0.99767,0.0,0.4764]
[1778458353091,64.28,81969.43,0.0,0.99765,0.0,0.48088]
[1778458355093,64.28,81956.34,0.0,0.99762,0.0,0.48506]
[1778458356097,64.28,81951.73,0.0,0.99761,0.0,0.48653]
[1778458361132,64.28,81948.63,0.0,0.99761,0.0,0.48753]
[1778458364153,64.28,81942.68,0.0,0.9976,0.0,0.48944]
[1778458365161,64.28,81941.37,0.0,0.9976,0.0,0.48986]
[1778458370195,64.28,81940.96,0.0,0.9976,0.0,0.49]
[1778458375230,64.28,81947.34,0.0,0.99761,0.0,0.48794]
[1778458380265,64.28,81948.4,0.0,0.99761,0.0,0.4876]
[1778458385302,64.28,81946.11,0.0,0.9976,0.0,0.48834]
[1778458389328,64.28,81942.17,0.0,0.9976,0.0,0.48961]
[1778458394365,64.28,81942.34,0.0,0.9976,0.0,0.48955]
[1778458397386,64.28,81936.04,0.0,0.99759,0.0,0.49159]
[1778458401414,64.28,81930.41,0.0,0.99758,0.0,0.49341]
[1778458402421,64.28,81921.53,0.0,0.99756,0.0,0.4963]
[1778458403428,64.28,81924.76,0.0,0.99757,0.0,0.49525]
[1778458405442,64.28,81929.18,0.0,0.99757,0.0,0.49381]
[1778458410477,64.28,81929.32,0.0,0.99757,0.0,0.49376]
[1778458415514,64.28,81928.63,0.0,0.99758,0.0,0.49334]
[1778458420548,64.28,81923.98,0.0,0.99757,0.0,0.49485]
[1778458425584,64.28,81919.37,0.0,0.99756,0.0,0.49636]
[1778458427598,64.28,81912.44,0.0,0.99755,0.0,0.49862]
[1778458430617,64.28,81917.57,0.0,0.99756,0.0,0.49694]
[1778458435653,64.28,81913.16,0.0,0.99755,0.0,0.49839]
[1778458437667,64.28,81905.89,0.0,0.99753,0.0,0.50077]
[1778458438691,64.28,81903.32,0.0,0.99753,0.0,0.50162]
[1778458443716,64.28,81903.63,0.0,0.99753,0.0,0.50152]
[1778458448748,64.28,81905.47,0.0,0.99753,0.0,0.50091]
[1778458453783,64.28,81903.52,0.0,0.99753,0.0,0.50155]
[1778458456804,64.28,81897.53,0.0,0.99752,0.0,0.50353]
[1778458458822,64.28,81893.38,0.0,0.99751,0.0,0.5049]
[1778458463855,64.28,81891.27,0.0,0.99751,0.0,0.5056]
[1778458468888,64.28,81892.8,0.0,0.99751,0.0,0.5051]
[1778458472928,64.28,81900.51,0.0,0.99753,0.0,0.50189]
[1778458473936,64.28,81892.54,0.0,0.99751,0.0,0.50452]
[1778458474944,64.28,81892.46,0.0,0.99751,0.0,0.50455]
[1778458476957,64.28,81886.44,0.0,0.9975,0.0,0.50655]
[1778458480995,64.28,81879.22,0.0,0.99749,0.0,0.50895]
[1778458482007,64.28,81876.79,0.0,0.99748,0.0,0.50976]
[1778458485027,64.28,81884.31,0.0,0.9975,0.0,0.50726]
[1778458489051,64.28,81877.68,0.0,0.99749,0.0,0.50947]
[1778458493080,64.28,81871.07,0.0,0.99747,0.0,0.51168]
[1778458494087,64.28,81871.07,0.0,0.99747,0.0,0.51168]
[1778458498120,64.28,81864.04,0.0,0.99746,0.0,0.51404]
[1778458503155,64.28,81852.43,0.0,0.99744,0.0,0.51797]
[1778458506174,64.28,81843.97,0.0,0.99742,0.0,0.52084]
[1778458507182,64.28,81850.27,0.0,0.99743,0.0,0.5187]
[1778458508190,64.28,81845.1,0.0,0.99742,0.0,0.52046]
[1778458509207,64.28,81839.69,0.0,0.99741,0.0,0.5223]
[1778458513224,64.28,81846.7,0.0,0.99743,0.0,0.51991]
[1778458516249,64.28,81838.34,0.0,0.99741,0.0,0.52276]
[1778458517254,64.28,81833.71,0.0,0.9974,0.0,0.52435]
[1778458519268,64.28,81831.4,0.0,0.9974,0.0,0.52514]
[1778458522289,64.28,81816.73,0.0,0.99737,0.0,0.5302]
[1778458523297,64.28,81791.7,0.0,0.99732,0.0,0.53893]
[1778458524303,64.28,81787.55,0.0,0.99731,0.0,0.54039]
[1778458526333,64.28,81778.48,0.0,0.9973,0.0,0.54359]
[1778458527325,64.28,81778.48,0.0,0.9973,0.0,0.54359]
[1778458529339,64.28,81775.91,0.0,0.99729,0.0,0.5445]
[1778458531353,64.28,81770.6,0.0,0.99728,0.0,0.54568]
[1778458536407,64.28,81775.24,0.0,0.99729,0.0,0.54403]
[1778458538413,64.28,81769.77,0.0,0.99728,0.0,0.54598]
[1778458541434,64.28,81760.45,0.0,0.99726,0.0,0.5493]
[1778458542441,64.28,81756.48,0.0,0.99725,0.0,0.55072]
[1778458546472,64.28,81738.99,0.0,0.99722,0.0,0.55701]
[1778458547482,64.28,81726.81,0.0,0.99719,0.0,0.56143]
[1778458548485,64.28,81727.39,0.0,0.9972,0.0,0.56122]
[1778458552515,64.28,81723.37,0.0,0.99719,0.0,0.56268]
[1778458557550,64.28,81722.41,0.0,0.99719,0.0,0.56303]
[1778458562585,64.28,81723.36,0.0,0.99719,0.0,0.56269]
[1778458564599,64.28,81717.56,0.0,0.99718,0.0,0.56481]
[1778458565606,64.28,81717.04,0.0,0.99717,0.0,0.565]
[1778458566614,64.28,81722.41,0.0,0.99719,0.0,0.56303]
[1778458569635,64.28,81722.77,0.0,0.99719,0.0,0.5629]
[1778458570641,64.28,81717.76,0.0,0.99718,0.0,0.56473]
[1778458571648,64.28,81713.02,0.0,0.99717,0.0,0.56647]
[1778458574668,64.28,81721.35,0.0,0.99718,0.0,0.56342]
[1778458575676,64.28,81727.94,0.0,0.9972,0.0,0.56102]
[1778458576696,64.28,81731.65,0.0,0.9972,0.0,0.55967]
[1778458579652,64.28,81742.49,0.0,0.99723,0.0,0.55575]
[1778458580718,64.28,81742.58,0.0,0.99723,0.0,0.55571]
[1778458581723,64.28,81752.7,0.0,0.99725,0.0,0.55207]
[1778458582731,64.28,81767.19,0.0,0.99728,0.0,0.54689]
[1778458583740,64.28,81776.67,0.0,0.9973,0.0,0.54353]
[1778458584747,64.28,81772.79,0.0,0.99729,0.0,0.5449]
[1778458585753,64.28,81778.02,0.0,0.9973,0.0,0.54305]
[1778458586761,64.28,81749.05,0.0,0.99724,0.0,0.55338]
[1778458587768,64.28,81749.24,0.0,0.99724,0.0,0.55331]
[1778458588774,64.28,81753.41,0.0,0.99725,0.0,0.55182]
[1778458589781,64.28,81763.1,0.0,0.99727,0.0,0.54835]
[1778458590787,64.28,81767.71,0.0,0.99728,0.0,0.54671]
[1778458592805,64.28,81768.36,0.0,0.99728,0.0,0.54578]
[1778458594821,64.28,81766.02,0.0,0.99728,0.0,0.54661]
[1778458595828,64.28,81775.72,0.0,0.9973,0.0,0.54317]
[1778458596835,64.28,81782.0,0.0,0.99731,0.0,0.54095]
[1778458597843,64.28,81774.96,0.0,0.9973,0.0,0.54344]
[1778458598849,64.28,81771.69,0.0,0.99729,0.0,0.54459]
[1778458599857,64.28,81765.76,0.0,0.99728,0.0,0.5467]
[1778458602881,64.28,81772.28,0.0,0.99729,0.0,0.54438]
[1778458603888,64.28,81774.66,0.0,0.99729,0.0,0.54354]
[1778458608928,64.28,81779.6,0.0,0.9973,0.0,0.5418]
[1778458609935,64.28,81785.23,0.0,0.99732,0.0,0.53981]
[1778458610941,64.28,81781.29,0.0,0.99731,0.0,0.5412]
[1778458615982,64.28,81781.0,0.0,0.99731,0.0,0.5413]
[1778458620029,64.28,81788.57,0.0,0.99732,0.0,0.53864]
[1778458621020,64.28,81797.45,0.0,0.99734,0.0,0.53553]
[1778458622028,64.28,81811.75,0.0,0.99737,0.0,0.53055]
[1778458623033,64.28,81826.95,0.0,0.9974,0.0,0.52531]
[1778458624040,64.28,81828.11,0.0,0.9974,0.0,0.52491]
[1778458625047,64.28,81811.11,0.0,0.99737,0.0,0.53077]
[1778458626065,64.28,81813.18,0.0,0.99737,0.0,0.53006]
[1778458628072,64.28,81819.23,0.0,0.99738,0.0,0.52797]
[1778458633104,64.28,81814.22,0.0,0.99737,0.0,0.5297]
[1778458635118,64.28,81810.53,0.0,0.99737,0.0,0.53097]
[1778458638155,64.28,81803.14,0.0,0.99735,0.0,0.53354]
[1778458640182,64.28,81796.5,0.0,0.99734,0.0,0.53586]
[1778458641165,64.28,81803.42,0.0,0.99735,0.0,0.53345]
[1778458643185,64.28,81764.48,0.0,0.99727,0.0,0.54716]
[1778458644190,64.28,81750.36,0.0,0.99725,0.0,0.5522]
[1778458646200,64.28,81725.6,0.0,0.9972,0.0,0.56115]
[1778458647207,64.28,81721.37,0.0,0.99719,0.0,0.5627]
[1778458648223,64.28,81712.12,0.0,0.99717,0.0,0.56608]
[1778458649227,64.28,81712.12,0.0,0.99717,0.0,0.56608]
[1778458652247,64.28,81698.5,0.0,0.99714,0.0,0.57037]
[1778458654367,64.28,81719.05,0.0,0.99719,0.0,0.56283]
[1778458655282,64.28,81727.52,0.0,0.9972,0.0,0.55974]
[1778458656294,64.28,81712.9,0.0,0.99717,0.0,0.56508]
[1778458658323,64.28,81728.33,0.0,0.9972,0.0,0.55945]
[1778458659325,64.28,81711.36,0.0,0.99717,0.0,0.56564]
[1778458662347,64.28,81716.43,0.0,0.99718,0.0,0.56378]
[1778458667400,64.28,81697.9,0.0,0.99714,0.0,0.5706]
[1778458672435,64.28,81698.43,0.0,0.99714,0.0,0.5704]
[1778458674453,64.28,81677.86,0.0,0.9971,0.0,0.57804]
[1778458676464,64.28,81683.18,0.0,0.99711,0.0,0.57606]
[1778458681500,64.28,81690.8,0.0,0.99713,0.0,0.57322]
[1778458683525,64.28,81684.98,0.0,0.99711,0.0,0.57539]
[1778458685533,64.28,81678.31,0.0,0.9971,0.0,0.57788]
[1778458686538,64.28,81677.34,0.0,0.9971,0.0,0.57824]
[1778458691574,64.28,81682.77,0.0,0.99711,0.0,0.57621]
[1778458692581,64.28,81696.46,0.0,0.99714,0.0,0.57113]
[1778458693588,64.28,81701.0,0.0,0.99715,0.0,0.56945]
[1778458695602,64.28,81712.97,0.0,0.99717,0.0,0.56505]
[1778458696610,64.28,81715.08,0.0,0.99718,0.0,0.56428]
[1778458698666,64.28,81722.88,0.0,0.99719,0.0,0.56143]
[1778458699663,64.28,81738.31,0.0,0.99723,0.0,0.55583]
[1778458700670,64.28,81736.04,0.0,0.99722,0.0,0.55665]
[1778458705705,64.28,81745.8,0.0,0.99724,0.0,0.55313]
[1778458706712,64.28,81751.07,0.0,0.99725,0.0,0.55124]
[1778458708727,64.28,81752.35,0.0,0.99725,0.0,0.55078]
[1778458713761,64.28,81753.0,0.0,0.99726,0.0,0.54985]
[1778458714768,64.28,81746.83,0.0,0.99725,0.0,0.55206]
[1778458720731,64.28,81743.65,0.0,0.99724,0.0,0.5532]
[1778458725846,64.28,81746.02,0.0,0.99724,0.0,0.55235]
[1778458730802,64.28,81754.41,0.0,0.99726,0.0,0.54934]
[1778458731888,64.28,81754.56,0.0,0.99726,0.0,0.54929]
[1778458733902,64.28,81749.35,0.0,0.99725,0.0,0.55115]
[1778458736163,64.28,81745.84,0.0,0.99724,0.0,0.55241]
[1778458736925,64.28,81706.64,0.0,0.99716,0.0,0.56665]
[1778458737932,64.28,81679.37,0.0,0.99711,0.0,0.57675]
[1778458738943,64.28,81677.16,0.0,0.9971,0.0,0.57757]
[1778458744026,64.28,81675.1,0.0,0.9971,0.0,0.57834]
[1778458744988,64.28,81640.63,0.0,0.99702,0.0,0.59136]
[1778458745996,64.28,81640.2,0.0,0.99702,0.0,0.59153]
[1778458750060,64.28,81655.03,0.0,0.99705,0.0,0.58589]
[1778458752041,64.28,81631.54,0.0,0.997,0.0,0.59484]
[1778458753048,64.28,81633.07,0.0,0.99701,0.0,0.59425]
[1778458755066,64.28,81620.33,0.0,0.99698,0.0,0.59915]
[1778458756112,64.28,81615.55,0.0,0.99697,0.0,0.601]
[1778458758109,64.28,81617.15,0.0,0.99697,0.0,0.60038]
[1778458759106,64.28,81608.63,0.0,0.99695,0.0,0.60368]
[1778458760113,64.28,81597.32,0.0,0.99693,0.0,0.60809]
[1778458761120,64.28,81595.71,0.0,0.99692,0.0,0.60872]
[1778458763135,64.28,81605.61,0.0,0.99695,0.0,0.60486]
[1778458764189,64.28,81611.43,0.0,0.99696,0.0,0.6026]
[1778458765156,64.28,81607.41,0.0,0.99695,0.0,0.60416]
[1778458766161,64.28,81598.32,0.0,0.99693,0.0,0.6077]
[1778458769183,64.28,81616.37,0.0,0.99697,0.0,0.60068]
[1778458770199,64.28,81616.78,0.0,0.99697,0.0,0.60052]
[1778458772205,64.28,81624.92,0.0,0.99699,0.0,0.59663]
[1778458774230,64.28,81619.58,0.0,0.99698,0.0,0.59869]
[1778458775238,64.28,81589.17,0.0,0.99691,0.0,0.61052]
[1778458777251,64.28,81581.39,0.0,0.9969,0.0,0.61358]
[1778458780282,64.28,81565.16,0.0,0.99686,0.0,0.62]
[1778458783296,64.28,81559.59,0.0,0.99685,0.0,0.62222]
[1778458786317,64.28,81565.27,0.0,0.99686,0.0,0.61996]
[1778458788331,64.28,81572.39,0.0,0.99688,0.0,0.61714]
[1778458789339,64.28,81585.49,0.0,0.99691,0.0,0.61196]
[1778458790351,64.28,81591.7,0.0,0.99692,0.0,0.60953]
[1778458794375,64.28,81547.53,0.0,0.99682,0.0,0.62705]
[1778458795382,64.28,81550.2,0.0,0.99682,0.0,0.62598]
[1778458798403,64.28,81553.72,0.0,0.99683,0.0,0.62457]
[1778458800418,64.28,81559.3,0.0,0.99685,0.0,0.62234]
[1778458802431,64.28,81568.66,0.0,0.99687,0.0,0.61861]
[1778458803438,64.28,81588.96,0.0,0.99691,0.0,0.6106]
[1778458804445,64.28,81581.01,0.0,0.99689,0.0,0.61373]
[1778458805452,64.28,81585.89,0.0,0.99691,0.0,0.61181]
[1778458806459,64.28,81596.24,0.0,0.99693,0.0,0.60775]
[1778458807466,64.28,81605.61,0.0,0.99695,0.0,0.6041]
[1778458808474,64.28,81620.56,0.0,0.99698,0.0,0.59831]
[1778458809480,64.28,81623.45,0.0,0.99699,0.0,0.5972]
[1778458812537,64.28,81585.43,0.0,0.9969,0.0,0.61199]
[1778458813546,64.28,81562.07,0.0,0.99685,0.0,0.62124]
[1778458816584,64.28,81511.37,0.0,0.99673,0.0,0.64173]
[1778458817596,64.28,81509.87,0.0,0.99673,0.0,0.64234]
[1778458821620,64.28,81490.78,0.0,0.99669,0.0,0.65022]
[1778458822637,64.28,81495.61,0.0,0.9967,0.0,0.64822]
[1778458823648,64.28,81506.84,0.0,0.99672,0.0,0.64359]
[1778458825681,64.28,81518.74,0.0,0.99675,0.0,0.63871]
[1778458826679,64.28,81503.94,0.0,0.99672,0.0,0.64478]
[1778458827683,64.28,81489.81,0.0,0.99668,0.0,0.65062]
[1778458830704,64.28,81497.18,0.0,0.9967,0.0,0.64757]
[1778458831719,64.28,81466.38,0.0,0.99663,0.0,0.6596]
[1778458832724,64.28,81471.69,0.0,0.99664,0.0,0.65737]
[1778458833738,64.28,81477.75,0.0,0.99666,0.0,0.65484]
[1778458834735,64.28,81470.69,0.0,0.99664,0.0,0.65779]
[1778458835742,64.28,81458.13,0.0,0.99661,0.0,0.66307]
[1778458837770,64.28,81448.48,0.0,0.99659,0.0,0.66715]
[1778458838773,64.28,81448.48,0.0,0.99659,0.0,0.66715]
[1778458839782,64.28,81455.5,0.0,0.9966,0.0,0.66418]
[1778458841811,64.28,81442.8,0.0,0.99657,0.0,0.66957]
[1778458842810,64.28,81442.07,0.0,0.99657,0.0,0.66988]
[1778458844825,64.28,81420.33,0.0,0.99652,0.0,0.67919]
[1778458845832,64.28,81408.12,0.0,0.99649,0.0,0.68447]
[1778458846842,64.28,81407.74,0.0,0.99648,0.0,0.68464]
[1778458847846,64.28,81398.28,0.0,0.99646,0.0,0.68875]
[1778458849861,64.28,81403.05,0.0,0.99647,0.0,0.68667]
[1778458851897,64.28,81425.22,0.0,0.99653,0.0,0.67709]
[1778458853900,64.28,81448.06,0.0,0.99659,0.0,0.66733]
[1778458854912,64.28,81466.5,0.0,0.99663,0.0,0.65955]
[1778458855918,64.28,81475.49,0.0,0.99665,0.0,0.65578]
[1778458856924,64.28,81487.19,0.0,0.99668,0.0,0.65091]
[1778458857933,64.28,81493.46,0.0,0.9967,0.0,0.64831]
[1778458858943,64.28,81490.97,0.0,0.99669,0.0,0.64934]
[1778458859948,64.28,81477.29,0.0,0.99666,0.0,0.65503]
[1778458861966,64.28,81469.55,0.0,0.99664,0.0,0.65827]
[1778458862966,64.28,81473.35,0.0,0.99665,0.0,0.65667]
[1778458864984,64.28,81485.97,0.0,0.99668,0.0,0.65141]
[1778458865990,64.28,81497.87,0.0,0.99671,0.0,0.64649]
[1778458866995,64.28,81509.26,0.0,0.99673,0.0,0.6418]
[1778458868001,64.28,81516.2,0.0,0.99675,0.0,0.63896]
[1778458869008,64.28,81523.42,0.0,0.99677,0.0,0.63602]
[1778458870015,64.28,81526.41,0.0,0.99677,0.0,0.6348]
[1778458871024,64.28,81530.4,0.0,0.99678,0.0,0.63318]
[1778458876070,64.28,81538.66,0.0,0.9968,0.0,0.62984]
[1778458877065,64.28,81546.73,0.0,0.99682,0.0,0.62659]
[1778458878075,64.28,81544.7,0.0,0.99682,0.0,0.62741]
[1778458883144,64.28,81552.12,0.0,0.99683,0.0,0.62443]
[1778458884118,64.28,81559.47,0.0,0.99685,0.0,0.6215]
[1778458885139,64.28,81558.35,0.0,0.99685,0.0,0.62194]
[1778458889168,64.28,81562.09,0.0,0.99686,0.0,0.62045]
[1778458890175,64.28,81564.6,0.0,0.99686,0.0,0.61945]
[1778458893196,64.28,81568.42,0.0,0.99687,0.0,0.61717]
[1778458896165,64.28,81558.26,0.0,0.99685,0.0,0.6212]
[1778458898237,64.28,81565.11,0.0,0.99687,0.0,0.61848]
[1778458899244,64.28,81570.95,0.0,0.99688,0.0,0.61617]
[1778458900252,64.28,81570.31,0.0,0.99688,0.0,0.61642]
[1778458903301,64.28,81590.4,0.0,0.99692,0.0,0.60851]
[1778458904288,64.28,81590.4,0.0,0.99692,0.0,0.60851]
[1778458905291,64.28,81597.03,0.0,0.99694,0.0,0.60592]
[1778458906299,64.28,81603.81,0.0,0.99695,0.0,0.60328]
[1778458907305,64.28,81607.21,0.0,0.99696,0.0,0.60196]
[1778458912342,64.28,81615.92,0.0,0.99698,0.0,0.5986]
[1778458913348,64.28,81615.09,0.0,0.99698,0.0,0.59892]
[1778458916371,64.28,81624.3,0.0,0.997,0.0,0.59537]
[1778458917375,64.28,81625.77,0.0,0.997,0.0,0.59481]
[1778458920402,64.28,81614.52,0.0,0.99698,0.0,0.59914]
[1778458921405,64.28,81611.68,0.0,0.99697,0.0,0.60023]
[1778458923429,64.28,81617.71,0.0,0.99698,0.0,0.59791]
[1778458927451,64.28,81629.03,0.0,0.99701,0.0,0.59356]
[1778458928458,64.28,81630.45,0.0,0.99701,0.0,0.59301]
[1778458929478,64.28,81624.03,0.0,0.997,0.0,0.59547]
[1778458931482,64.28,81629.11,0.0,0.99701,0.0,0.59353]
[1778458936519,64.28,81625.31,0.0,0.997,0.0,0.59498]
[1778458937525,64.28,81631.13,0.0,0.99701,0.0,0.59275]
[1778458938535,64.28,81628.54,0.0,0.99701,0.0,0.59374]
[1778458939539,64.28,81622.35,0.0,0.99699,0.0,0.59612]
[1778458940547,64.28,81627.9,0.0,0.99701,0.0,0.59399]
[1778458943575,64.28,81633.91,0.0,0.99702,0.0,0.59169]
[1778458944619,64.28,81640.16,0.0,0.99703,0.0,0.58931]
[1778458946596,64.28,81640.41,0.0,0.99703,0.0,0.58921]
[1778458948610,64.28,81648.8,0.0,0.99705,0.0,0.58603]
[1778458950625,64.28,81655.03,0.0,0.99707,0.0,0.58368]
[1778458951706,64.28,81660.17,0.0,0.99708,0.0,0.581]
[1778458952655,64.28,81660.17,0.0,0.99708,0.0,0.581]
[1778458953665,64.28,81652.91,0.0,0.99706,0.0,0.58374]
[1778458954688,64.28,81660.14,0.0,0.99708,0.0,0.58101]
[1778458956691,64.28,81660.19,0.0,0.99708,0.0,0.58099]
[1778458961863,64.28,81665.64,0.0,0.99709,0.0,0.57895]
[1778458963753,64.28,81666.96,0.0,0.99709,0.0,0.57846]
[1778458968787,64.28,81661.53,0.0,0.99708,0.0,0.58049]
[1778458969863,64.28,81653.79,0.0,0.99707,0.0,0.5834]
[1778458970849,64.28,81653.43,0.0,0.99707,0.0,0.58354]
[1778458972825,64.28,81645.77,0.0,0.99705,0.0,0.58644]
[1778458973832,64.28,81645.71,0.0,0.99705,0.0,0.58646]
[1778458975846,64.28,81628.7,0.0,0.99701,0.0,0.59294]
[1778458976853,64.28,81632.59,0.0,0.99702,0.0,0.59145]
[1778458978867,64.28,81635.16,0.0,0.99703,0.0,0.59047]
[1778458979874,64.28,81625.43,0.0,0.997,0.0,0.59419]
[1778458980881,64.28,81624.95,0.0,0.997,0.0,0.59437]
[1778458985923,64.28,81631.04,0.0,0.99702,0.0,0.59204]
[1778458986926,64.28,81642.27,0.0,0.99704,0.0,0.58776]
[1778458987934,64.28,81643.6,0.0,0.99704,0.0,0.58726]
[1778458988940,64.28,81649.58,0.0,0.99706,0.0,0.58499]
[1778458989953,64.28,81653.3,0.0,0.99707,0.0,0.58359]
[1778458992971,64.28,81660.34,0.0,0.99708,0.0,0.58094]
[1778458993976,64.28,81663.27,0.0,0.99709,0.0,0.57984]
[1778458998005,64.28,81670.63,0.0,0.9971,0.0,0.57708]
[1778458999012,64.28,81679.33,0.0,0.99712,0.0,0.57384]
[1778459000018,64.28,81682.49,0.0,0.99713,0.0,0.57267]
[1778459005056,64.28,81685.57,0.0,0.99713,0.0,0.57153]
[1778459010090,64.28,81684.09,0.0,0.99713,0.0,0.57207]
[1778459012106,64.28,81678.92,0.0,0.99712,0.0,0.57326]
[1778459016133,64.28,81693.08,0.0,0.99715,0.0,0.56803]
[1778459017140,64.28,81699.08,0.0,0.99717,0.0,0.56582]
[1778459019156,64.28,81702.5,0.0,0.99717,0.0,0.56457]
[1778459020163,64.28,81707.95,0.0,0.99718,0.0,0.56257]
[1778459021170,64.28,81711.18,0.0,0.99719,0.0,0.56139]
[1778459026206,64.28,81700.53,0.0,0.99717,0.0,0.56529]
[1778459027214,64.28,81700.62,0.0,0.99717,0.0,0.56525]
[1778459032246,64.28,81707.89,0.0,0.99718,0.0,0.56259]
[1778459035266,64.28,81706.76,0.0,0.99718,0.0,0.56301]
[1778459040310,64.28,81708.59,0.0,0.99719,0.0,0.56234]
[1778459042319,64.28,81719.97,0.0,0.99721,0.0,0.5582]
[1778459043326,64.28,81720.07,0.0,0.99721,0.0,0.55816]
[1778459044331,64.28,81729.82,0.0,0.99723,0.0,0.55463]
[1778459045338,64.28,81731.75,0.0,0.99723,0.0,0.55394]
[1778459050374,64.28,81735.93,0.0,0.99724,0.0,0.55243]
[1778459053395,64.28,81743.78,0.0,0.99726,0.0,0.54962]
[1778459055408,64.28,81746.36,0.0,0.99726,0.0,0.54869]
[1778459057329,64.28,81753.62,0.0,0.99728,0.0,0.5461]
[1778459060443,64.28,81762.29,0.0,0.99729,0.0,0.54303]
[1778459061455,64.28,81763.24,0.0,0.9973,0.0,0.54269]
[1778459063465,64.28,81769.51,0.0,0.99731,0.0,0.54048]
[1778459064472,64.28,81768.28,0.0,0.99731,0.0,0.54091]
[1778459066487,64.28,81758.17,0.0,0.99729,0.0,0.54449]
[1778459067493,64.28,81757.03,0.0,0.99728,0.0,0.54489]
[1778459071522,64.28,81752.83,0.0,0.99728,0.0,0.54568]
[1778459076556,64.28,81752.62,0.0,0.99728,0.0,0.54576]
[1778459080584,64.28,81758.56,0.0,0.99729,0.0,0.54365]
[1778459083604,64.28,81759.77,0.0,0.99729,0.0,0.54322]
[1778459085619,64.28,81765.87,0.0,0.9973,0.0,0.54106]
[1778459090654,64.28,81764.45,0.0,0.9973,0.0,0.54156]
[1778459095689,64.28,81766.17,0.0,0.99731,0.0,0.54096]
[1778459098710,64.28,81761.06,0.0,0.99729,0.0,0.54276]
[1778459102738,64.28,81755.68,0.0,0.99728,0.0,0.54467]
[1778459104753,64.28,81750.98,0.0,0.99727,0.0,0.54634]
[1778459106766,64.28,81743.08,0.0,0.99726,0.0,0.54916]
[1778459108781,64.28,81736.83,0.0,0.99725,0.0,0.5514]
[1778459113816,64.28,81743.99,0.0,0.99726,0.0,0.54884]
[1778459118851,64.28,81745.32,0.0,0.99726,0.0,0.54836]
[1778459123887,64.28,81753.92,0.0,0.99728,0.0,0.5453]
[1778459124894,64.28,81761.48,0.0,0.9973,0.0,0.54261]
[1778459125902,64.28,81759.73,0.0,0.99729,0.0,0.54323]
[1778459130936,64.28,81757.64,0.0,0.99729,0.0,0.54398]
[1778459134966,64.28,81762.76,0.0,0.9973,0.0,0.54146]
[1778459135979,64.28,81777.59,0.0,0.99733,0.0,0.53625]
[1778459136978,64.28,81803.82,0.0,0.99738,0.0,0.52713]
[1778459137987,64.28,81798.27,0.0,0.99737,0.0,0.52905]
[1778459138991,64.28,81796.26,0.0,0.99737,0.0,0.52974]
[1778459141006,64.28,81796.81,0.0,0.99737,0.0,0.52955]
[1778459146041,64.28,81797.33,0.0,0.99737,0.0,0.52937]
[1778459148056,64.28,81782.94,0.0,0.99734,0.0,0.53438]
[1778459149072,64.28,81776.67,0.0,0.99733,0.0,0.53657]
[1778459151078,64.28,81769.95,0.0,0.99732,0.0,0.53893]
[1778459152084,64.28,81761.65,0.0,0.9973,0.0,0.54186]
[1778459153091,64.28,81763.64,0.0,0.9973,0.0,0.54115]
[1778459158125,64.28,81761.36,0.0,0.9973,0.0,0.54196]
[1778459163160,64.28,81757.28,0.0,0.99729,0.0,0.5434]
[1778459164168,64.28,81749.46,0.0,0.99728,0.0,0.54618]
[1778459165174,64.28,81741.8,0.0,0.99726,0.0,0.54891]
[1778459166185,64.28,81741.64,0.0,0.99726,0.0,0.54897]
[1778459171218,64.28,81737.98,0.0,0.99725,0.0,0.55028]
[1778459176251,64.28,81740.76,0.0,0.99726,0.0,0.54928]
[1778459178266,64.28,81747.86,0.0,0.99727,0.0,0.54675]
[1778459180285,64.28,81750.99,0.0,0.99728,0.0,0.54564]
[1778459185315,64.28,81749.4,0.0,0.99728,0.0,0.5462]
[1778459190350,64.28,81752.93,0.0,0.99728,0.0,0.54495]
[1778459195385,64.28,81755.09,0.0,0.99729,0.0,0.54348]
[1778459200420,64.28,81752.46,0.0,0.99728,0.0,0.54441]
[1778459203441,64.28,81746.31,0.0,0.99727,0.0,0.5466]
[1778459208475,64.28,81750.25,0.0,0.99728,0.0,0.5452]
[1778459213511,64.28,81751.4,0.0,0.99728,0.0,0.54479]
[1778459218547,64.28,81755.0,0.0,0.99729,0.0,0.54351]
[1778459223582,64.28,81758.08,0.0,0.9973,0.0,0.54242]
[1778459228621,64.28,81756.09,0.0,0.99729,0.0,0.54312]
[1778459230632,64.28,81741.47,0.0,0.99726,0.0,0.54833]
[1778459231639,64.28,81740.61,0.0,0.99726,0.0,0.54863]
[1778459236677,64.28,81742.6,0.0,0.99726,0.0,0.54792]
[1778459241710,64.28,81746.23,0.0,0.99727,0.0,0.54663]
[1778459246746,64.28,81744.74,0.0,0.99727,0.0,0.54716]
[1778459252787,64.28,81746.22,0.0,0.99728,0.0,0.54593]
[1778459257828,64.28,81745.29,0.0,0.99727,0.0,0.54626]
[1778459258835,64.28,81728.23,0.0,0.99724,0.0,0.55236]
[1778459259842,64.28,81721.82,0.0,0.99723,0.0,0.55467]
[1778459261856,64.28,81717.28,0.0,0.99722,0.0,0.55631]
[1778459264879,64.28,81711.48,0.0,0.99721,0.0,0.55842]
[1778459269913,64.28,81706.89,0.0,0.9972,0.0,0.56009]
[1778459270919,64.28,81699.9,0.0,0.99718,0.0,0.56264]
[1778459271928,64.28,81699.02,0.0,0.99718,0.0,0.56296]
[1778459274949,64.28,81692.62,0.0,0.99717,0.0,0.5653]
[1778459276963,64.28,81689.44,0.0,0.99716,0.0,0.56647]
[1778459277970,64.28,81681.72,0.0,0.99714,0.0,0.56932]
[1778459278977,64.28,81676.72,0.0,0.99713,0.0,0.57117]
[1778459281999,64.28,81667.64,0.0,0.99711,0.0,0.57454]
[1778459283005,64.28,81666.52,0.0,0.99711,0.0,0.57496]
[1778459286027,64.28,81671.6,0.0,0.99712,0.0,0.57307]
[1778459291068,64.28,81668.64,0.0,0.99712,0.0,0.57417]
[1778459292071,64.28,81662.75,0.0,0.9971,0.0,0.57636]
[1778459293078,64.28,81661.26,0.0,0.9971,0.0,0.57692]
[1778459296100,64.28,81655.28,0.0,0.99709,0.0,0.57916]
[1778459297107,64.28,81645.99,0.0,0.99707,0.0,0.58265]
[1778459298114,64.28,81639.63,0.0,0.99705,0.0,0.58505]
[1778459299121,64.28,81635.71,0.0,0.99705,0.0,0.58654]
[1778459302142,64.28,81646.32,0.0,0.99707,0.0,0.58253]
[1778459303149,64.28,81648.18,0.0,0.99707,0.0,0.58183]
[1778459307177,64.28,81640.16,0.0,0.99706,0.0,0.58485]
[1778459312212,64.28,81641.34,0.0,0.99706,0.0,0.58367]
[1778459317251,64.28,81647.92,0.0,0.99708,0.0,0.58119]
[1778459318259,64.28,81654.2,0.0,0.99709,0.0,0.57883]
[1778459319266,64.28,81654.37,0.0,0.99709,0.0,0.57876]
[1778459321279,64.28,81668.83,0.0,0.99712,0.0,0.57337]
[1778459322286,64.28,81671.7,0.0,0.99713,0.0,0.5723]
[1778459327324,64.28,81671.18,0.0,0.99712,0.0,0.57249]
[1778459332357,64.28,81667.65,0.0,0.99712,0.0,0.57381]
[1778459337391,64.28,81668.42,0.0,0.99712,0.0,0.57352]
[1778459342426,64.28,81669.59,0.0,0.99712,0.0,0.57308]
[1778459344440,64.28,81675.56,0.0,0.99713,0.0,0.57087]
[1778459345450,64.28,81674.61,0.0,0.99713,0.0,0.57122]
[1778459346454,64.28,81667.47,0.0,0.99712,0.0,0.57387]
[1778459349475,64.28,81673.68,0.0,0.99713,0.0,0.57157]
[1778459354510,64.28,81671.81,0.0,0.99713,0.0,0.57226]
[1778459358538,64.28,81676.6,0.0,0.99714,0.0,0.57048]
[1778459363575,64.28,81665.91,0.0,0.99711,0.0,0.57445]
[1778459368608,64.28,81666.79,0.0,0.99712,0.0,0.57413]
[1778459373643,64.28,81666.79,0.0,0.99712,0.0,0.57339]
[1778459378681,64.28,81669.7,0.0,0.99713,0.0,0.57231]
[1778459383713,64.28,81673.57,0.0,0.99713,0.0,0.57088]
[1778459389689,64.28,81675.28,0.0,0.99714,0.0,0.57025]
[1778459394794,64.28,81670.5,0.0,0.99713,0.0,0.57202]
[1778459399825,64.28,81673.45,0.0,0.99713,0.0,0.57092]
[1778459404860,64.28,81672.94,0.0,0.99713,0.0,0.57111]
[1778459409898,64.28,81674.83,0.0,0.99714,0.0,0.57041]
[1778459414933,64.28,81666.86,0.0,0.99712,0.0,0.57337]
[1778459415941,64.28,81659.93,0.0,0.9971,0.0,0.57595]
[1778459420990,64.28,81667.67,0.0,0.99712,0.0,0.57307]
[1778459423001,64.28,81673.43,0.0,0.99713,0.0,0.57093]
[1778459428041,64.28,81683.53,0.0,0.99715,0.0,0.5672]
[1778459429045,64.28,81688.36,0.0,0.99716,0.0,0.56542]
[1778459431059,64.28,81692.73,0.0,0.99718,0.0,0.5631]
[1778459436095,64.28,81697.58,0.0,0.99719,0.0,0.56133]
[1778459437101,64.28,81698.21,0.0,0.99719,0.0,0.5611]
[1778459442159,64.28,81703.27,0.0,0.9972,0.0,0.55925]
[1778459443153,64.28,81713.37,0.0,0.99722,0.0,0.55559]
[1778459445169,64.28,81703.65,0.0,0.9972,0.0,0.55912]
[1778459446176,64.28,81701.65,0.0,0.9972,0.0,0.55984]
[1778459451211,64.28,81701.66,0.0,0.9972,0.0,0.55984]
[1778459456246,64.28,81701.41,0.0,0.99719,0.0,0.55993]
[1778459461282,64.28,81700.59,0.0,0.99719,0.0,0.56023]
[1778459463296,64.28,81708.09,0.0,0.99721,0.0,0.5575]
[1778459464306,64.28,81710.37,0.0,0.99721,0.0,0.55668]
[1778459467323,64.28,81725.02,0.0,0.99724,0.0,0.55139]
[1778459468330,64.28,81728.5,0.0,0.99725,0.0,0.55014]
[1778459470344,64.28,81743.31,0.0,0.99728,0.0,0.54485]
[1778459471351,64.28,81744.16,0.0,0.99728,0.0,0.54455]
[1778459473366,64.28,81749.61,0.0,0.99729,0.0,0.54262]
[1778459474374,64.28,81760.33,0.0,0.99731,0.0,0.53883]
[1778459475380,64.28,81764.64,0.0,0.99732,0.0,0.53732]
[1778459480415,64.28,81761.02,0.0,0.99732,0.0,0.53859]
[1778459482430,64.28,81767.77,0.0,0.99733,0.0,0.53622]
[1778459487463,64.28,81765.19,0.0,0.99732,0.0,0.53712]
[1778459492500,64.28,81768.15,0.0,0.99733,0.0,0.53539]
[1778459496529,64.28,81771.44,0.0,0.99734,0.0,0.53424]
[1778459497536,64.28,81777.03,0.0,0.99735,0.0,0.53229]
[1778459499560,64.28,81790.85,0.0,0.99738,0.0,0.5275]
[1778459500566,64.28,81800.75,0.0,0.9974,0.0,0.52409]
[1778459502577,64.28,81791.97,0.0,0.99738,0.0,0.52711]
[1778459503584,64.28,81786.92,0.0,0.99737,0.0,0.52886]
[1778459506607,64.28,81777.72,0.0,0.99735,0.0,0.53205]
[1778459509630,64.28,81784.27,0.0,0.99736,0.0,0.52978]
[1778459514666,64.28,81786.25,0.0,0.99737,0.0,0.52909]
[1778459519699,64.28,81786.51,0.0,0.99737,0.0,0.529]
[1778459522720,64.28,81777.96,0.0,0.99735,0.0,0.53197]
[1778459523727,64.28,81786.49,0.0,0.99737,0.0,0.52901]
[1778459528762,64.28,81787.71,0.0,0.99737,0.0,0.52858]
[1778459532791,64.28,81799.13,0.0,0.99739,0.0,0.52464]
[1778459535815,64.28,81807.21,0.0,0.99741,0.0,0.52187]
[1778459538837,64.28,81802.73,0.0,0.9974,0.0,0.52341]
[1778459542865,64.28,81809.3,0.0,0.99741,0.0,0.52116]
[1778459544878,64.28,81803.1,0.0,0.9974,0.0,0.52328]
[1778459545885,64.28,81798.08,0.0,0.99739,0.0,0.52501]
[1778459546892,64.28,81792.83,0.0,0.99738,0.0,0.52681]
[1778459547899,64.28,81786.16,0.0,0.99737,0.0,0.52912]
[1778459552937,64.28,81782.92,0.0,0.99737,0.0,0.52956]
[1778459557971,64.28,81779.13,0.0,0.99736,0.0,0.53087]
[1778459563006,64.28,81780.69,0.0,0.99736,0.0,0.53033]
[1778459567037,64.28,81784.2,0.0,0.99737,0.0,0.52911]
[1778459570058,64.28,81793.53,0.0,0.99739,0.0,0.52589]
[1778459573087,64.28,81801.45,0.0,0.9974,0.0,0.52317]
[1778459578121,64.28,81803.0,0.0,0.9974,0.0,0.52263]
[1778459582149,64.28,81799.28,0.0,0.9974,0.0,0.52391]
[1778459584166,64.28,81794.53,0.0,0.99739,0.0,0.52554]
[1778459589204,64.28,81789.57,0.0,0.99738,0.0,0.52725]
[1778459591218,64.28,81798.57,0.0,0.9974,0.0,0.52415]
[1778459592225,64.28,81798.48,0.0,0.9974,0.0,0.52418]
[1778459597260,64.28,81798.05,0.0,0.99739,0.0,0.52433]
[1778459602294,64.28,81799.82,0.0,0.9974,0.0,0.52372]
[1778459606324,64.28,81806.15,0.0,0.99741,0.0,0.52156]
[1778459612370,64.28,81808.79,0.0,0.99742,0.0,0.51997]
[1778459614381,64.28,81800.55,0.0,0.9974,0.0,0.52279]
[1778459617401,64.28,81796.79,0.0,0.9974,0.0,0.52408]
[1778459623444,64.28,81792.98,0.0,0.99739,0.0,0.52539]
[1778459628479,64.28,81793.98,0.0,0.99739,0.0,0.52505]
[1778459633530,64.28,81794.0,0.0,0.99739,0.0,0.52504]
[1778459637561,64.28,81785.57,0.0,0.99737,0.0,0.52795]
[1778459641589,64.28,81779.8,0.0,0.99736,0.0,0.52995]
[1778459644610,64.28,81759.54,0.0,0.99732,0.0,0.53702]
[1778459648638,64.28,81755.08,0.0,0.99731,0.0,0.53859]
[1778459653674,64.28,81751.59,0.0,0.99731,0.0,0.53982]
[1778459658709,64.28,81749.07,0.0,0.9973,0.0,0.54071]
[1778459663746,64.28,81752.16,0.0,0.99731,0.0,0.53962]
[1778459668780,64.28,81754.63,0.0,0.99731,0.0,0.53875]
[1778459671800,64.28,81749.41,0.0,0.99731,0.0,0.53989]
[1778459676835,64.28,81753.87,0.0,0.99731,0.0,0.53832]
[1778459681778,64.28,81760.99,0.0,0.99733,0.0,0.53582]
[1778459684891,64.28,81751.2,0.0,0.99731,0.0,0.53926]
[1778459687912,64.28,81756.29,0.0,0.99732,0.0,0.53747]
[1778459692947,64.28,81757.68,0.0,0.99732,0.0,0.53698]
[1778459697982,64.28,81754.06,0.0,0.99732,0.0,0.53825]
[1778459703018,64.28,81754.34,0.0,0.99732,0.0,0.53815]
[1778459708054,64.28,81756.27,0.0,0.99732,0.0,0.53748]
[1778459713091,64.28,81754.48,0.0,0.99732,0.0,0.53811]
[1778459718125,64.28,81754.75,0.0,0.99732,0.0,0.53801]
[1778459723159,64.28,81753.04,0.0,0.99731,0.0,0.53861]
[1778459725175,64.28,81746.91,0.0,0.9973,0.0,0.54077]
[1778459727189,64.28,81752.51,0.0,0.99731,0.0,0.5388]
[1778459732223,64.28,81753.33,0.0,0.99732,0.0,0.53781]
[1778459737258,64.28,81753.46,0.0,0.99732,0.0,0.53777]
[1778459742295,64.28,81754.53,0.0,0.99732,0.0,0.53739]
[1778459747329,64.28,81754.85,0.0,0.99732,0.0,0.53728]
[1778459753371,64.28,81753.76,0.0,0.99732,0.0,0.53766]
[1778459758406,64.28,81754.81,0.0,0.99732,0.0,0.53729]
[1778459762465,64.28,81793.97,0.0,0.9974,0.0,0.52369]
[1778459763447,64.28,81795.6,0.0,0.9974,0.0,0.52313]
[1778459765461,64.28,81785.39,0.0,0.99738,0.0,0.52664]
[1778459766469,64.28,81785.09,0.0,0.99738,0.0,0.52675]
[1778459767476,64.28,81780.09,0.0,0.99737,0.0,0.52847]
[1778459769489,64.28,81775.95,0.0,0.99736,0.0,0.52991]
[1778459774524,64.28,81774.83,0.0,0.99736,0.0,0.5303]
[1778459775533,64.28,81780.12,0.0,0.99737,0.0,0.52846]
[1778459776539,64.28,81779.37,0.0,0.99737,0.0,0.52872]
[1778459780567,64.28,81774.09,0.0,0.99736,0.0,0.53056]
[1778459785607,64.28,81770.75,0.0,0.99735,0.0,0.53172]
[1778459790636,64.28,81770.25,0.0,0.99735,0.0,0.53189]
[1778459795671,64.28,81768.75,0.0,0.99735,0.0,0.53172]
[1778459796679,64.28,81776.22,0.0,0.99737,0.0,0.52913]
[1778459799699,64.28,81770.94,0.0,0.99736,0.0,0.53096]
[1778459804734,64.28,81772.94,0.0,0.99736,0.0,0.53027]
[1778459809770,64.28,81767.5,0.0,0.99735,0.0,0.53216]
[1778459814811,64.28,81768.39,0.0,0.99735,0.0,0.53185]
[1778459820847,64.28,81766.91,0.0,0.99735,0.0,0.53236]
[1778459823869,64.28,81774.24,0.0,0.99736,0.0,0.52981]
[1778459827899,64.28,81781.78,0.0,0.99738,0.0,0.5272]
[1778459830919,64.28,81788.92,0.0,0.99739,0.0,0.52474]
[1778459835956,64.28,81788.63,0.0,0.99739,0.0,0.52484]
[1778459841995,64.28,81786.59,0.0,0.99739,0.0,0.52554]
[1778459847031,64.28,81785.52,0.0,0.99738,0.0,0.52591]
[1778459852065,64.28,81787.48,0.0,0.99739,0.0,0.52455]
[1778459855086,64.28,81782.81,0.0,0.99738,0.0,0.52616]
[1778459860121,64.28,81783.35,0.0,0.99738,0.0,0.52598]
[1778459865157,64.28,81775.29,0.0,0.99737,0.0,0.52876]
[1778459869184,64.28,81767.48,0.0,0.99735,0.0,0.53148]
[1778459870191,64.28,81760.69,0.0,0.99734,0.0,0.53384]
[1778459876233,64.28,81758.31,0.0,0.99733,0.0,0.53468]
[1778459881268,64.28,81758.61,0.0,0.99733,0.0,0.53457]
[1778459883193,64.28,81749.49,0.0,0.99732,0.0,0.53777]
[1778459887310,64.28,81756.61,0.0,0.99733,0.0,0.53527]
[1778459892350,64.28,81757.58,0.0,0.99733,0.0,0.53493]
[1778459898389,64.28,81758.1,0.0,0.99733,0.0,0.53475]
[1778459899396,64.28,81753.12,0.0,0.99732,0.0,0.5365]
[1778459906445,64.28,81751.91,0.0,0.99732,0.0,0.53692]
[1778459911479,64.28,81745.44,0.0,0.99731,0.0,0.5385]
[1778459916516,64.28,81743.55,0.0,0.99731,0.0,0.53917]
[1778459922556,64.28,81743.37,0.0,0.99731,0.0,0.53923]
[1778459927591,64.28,81745.12,0.0,0.99731,0.0,0.53861]
[1778459932626,64.28,81746.94,0.0,0.99731,0.0,0.53797]
[1778459937662,64.28,81747.58,0.0,0.99732,0.0,0.53775]
[1778459938668,64.28,81734.66,0.0,0.99729,0.0,0.54231]
[1778459939675,64.28,81732.4,0.0,0.99729,0.0,0.54311]
[1778459941693,64.28,81724.78,0.0,0.99727,0.0,0.54582]
[1778459942697,64.28,81719.53,0.0,0.99726,0.0,0.5477]
[1778459947733,64.28,81721.17,0.0,0.99726,0.0,0.54711]
[1778459952767,64.28,81721.35,0.0,0.99726,0.0,0.54704]
[1778459957803,64.28,81704.05,0.0,0.99723,0.0,0.55326]
[1778459963844,64.28,81706.88,0.0,0.99723,0.0,0.55223]
[1778459968879,64.28,81705.47,0.0,0.99723,0.0,0.55274]
[1778459969886,64.28,81711.9,0.0,0.99724,0.0,0.55043]
[1778459973916,64.28,81700.97,0.0,0.99723,0.0,0.55365]
[1778459978962,64.28,81705.49,0.0,0.99723,0.0,0.55202]
[1778459980970,64.28,81717.37,0.0,0.99726,0.0,0.54776]
[1778459986007,64.28,81720.88,0.0,0.99727,0.0,0.54651]
[1778459991041,64.28,81723.0,0.0,0.99727,0.0,0.54575]
[1778459996077,64.28,81715.82,0.0,0.99726,0.0,0.54832]
[1778459997084,64.28,81711.18,0.0,0.99725,0.0,0.54998]
[1778460002135,64.28,81710.7,0.0,0.99725,0.0,0.55015]
[1778460003127,64.28,81716.56,0.0,0.99726,0.0,0.54805]
[1778460004137,64.28,81709.99,0.0,0.99724,0.0,0.55041]
[1778460005141,64.28,81708.12,0.0,0.99724,0.0,0.55108]
[1778460006149,64.28,81702.73,0.0,0.99723,0.0,0.55302]
[1778460012190,64.28,81706.56,0.0,0.99724,0.0,0.55164]
[1778460014204,64.28,81701.37,0.0,0.99723,0.0,0.55351]
[1778460017226,64.28,81694.05,0.0,0.99721,0.0,0.55616]
[1778460021253,64.28,81685.12,0.0,0.99719,0.0,0.5594]
[1778460024278,64.28,81679.7,0.0,0.99718,0.0,0.56138]
[1778460027295,64.28,81671.65,0.0,0.99717,0.0,0.56433]
[1778460032330,64.28,81678.75,0.0,0.99718,0.0,0.56101]
[1778460037365,64.28,81676.97,0.0,0.99718,0.0,0.56166]
[1778460039381,64.28,81687.3,0.0,0.9972,0.0,0.55789]
[1778460043407,64.28,81693.23,0.0,0.99721,0.0,0.55574]
[1778460045421,64.28,81687.77,0.0,0.9972,0.0,0.55772]
[1778460048444,64.28,81682.76,0.0,0.99719,0.0,0.55954]
[1778460054410,64.28,81678.72,0.0,0.99718,0.0,0.56102]
[1778460059519,64.28,81675.53,0.0,0.99718,0.0,0.56219]
[1778460063552,64.28,81667.68,0.0,0.99716,0.0,0.56507]
[1778460066574,64.28,81660.58,0.0,0.99715,0.0,0.56768]
[1778460069602,64.28,81646.31,0.0,0.99712,0.0,0.57297]
[1778460070601,64.28,81646.31,0.0,0.99712,0.0,0.57297]
[1778460072616,64.28,81652.24,0.0,0.99713,0.0,0.57077]
[1778460077653,64.28,81652.49,0.0,0.99713,0.0,0.57068]
[1778460079676,64.28,81644.64,0.0,0.99711,0.0,0.57359]
[1778460080672,64.28,81613.39,0.0,0.99704,0.0,0.58534]
[1778460081681,64.28,81602.32,0.0,0.99702,0.0,0.58955]
[1778460085711,64.28,81596.53,0.0,0.99701,0.0,0.59177]
[1778460090743,64.28,81585.1,0.0,0.99698,0.0,0.59616]
[1778460091753,64.28,81581.43,0.0,0.99698,0.0,0.59682]
[1778460094772,64.28,81576.21,0.0,0.99697,0.0,0.59884]
[1778460099806,64.28,81577.02,0.0,0.99697,0.0,0.59852]
[1778460102827,64.28,81571.76,0.0,0.99696,0.0,0.60056]
[1778460105849,64.28,81581.91,0.0,0.99698,0.0,0.59664]
[1778460108870,64.28,81569.65,0.0,0.99695,0.0,0.60138]
[1778460109877,64.28,81568.65,0.0,0.99695,0.0,0.60177]
[1778460114913,64.28,81558.49,0.0,0.99693,0.0,0.60573]
[1778460115920,64.28,81557.15,0.0,0.99692,0.0,0.60626]
[1778460117933,64.28,81551.45,0.0,0.99691,0.0,0.60849]
[1778460122968,64.28,81543.43,0.0,0.99689,0.0,0.61165]
[1778460123974,64.28,81526.24,0.0,0.99685,0.0,0.61846]
[1778460124991,64.28,81522.65,0.0,0.99685,0.0,0.61989]
[1778460125992,64.28,81516.96,0.0,0.99683,0.0,0.62216]
[1778460126998,64.28,81498.04,0.0,0.99679,0.0,0.62978]
[1778460128013,64.28,81492.64,0.0,0.99678,0.0,0.63197]
[1778460131031,64.28,81508.6,0.0,0.99681,0.0,0.62552]
[1778460132037,64.28,81508.6,0.0,0.99681,0.0,0.62552]
[1778460133046,64.28,81508.65,0.0,0.99681,0.0,0.6255]
[1778460137072,64.28,81497.25,0.0,0.99679,0.0,0.6301]
[1778460138079,64.28,81497.72,0.0,0.99679,0.0,0.62991]
[1778460140093,64.28,81506.3,0.0,0.99681,0.0,0.62644]
[1778460141100,64.28,81515.32,0.0,0.99683,0.0,0.62282]
[1778460142108,64.28,81528.98,0.0,0.99686,0.0,0.61737]
[1778460143114,64.28,81535.23,0.0,0.99688,0.0,0.61489]
[1778460144120,64.28,81535.45,0.0,0.99688,0.0,0.6148]
[1778460146136,64.28,81527.11,0.0,0.99686,0.0,0.61811]
[1778460147143,64.28,81525.97,0.0,0.99685,0.0,0.61856]
[1778460152177,64.28,81535.05,0.0,0.99688,0.0,0.61419]
[1778460155206,64.28,81541.85,0.0,0.99689,0.0,0.6115]
[1778460158220,64.28,81535.56,0.0,0.99688,0.0,0.61398]
[1778460163258,64.28,81543.74,0.0,0.9969,0.0,0.61075]
[1778460165272,64.28,81550.15,0.0,0.99691,0.0,0.60823]
[1778460167284,64.28,81556.17,0.0,0.99693,0.0,0.60587]
[1778460171313,64.28,81562.15,0.0,0.99694,0.0,0.60354]
[1778460176348,64.28,81562.89,0.0,0.99694,0.0,0.60325]
[1778460180377,64.28,81570.56,0.0,0.99696,0.0,0.60027]
[1778460183398,64.28,81564.25,0.0,0.99694,0.0,0.60272]
[1778460184408,64.28,81568.7,0.0,0.99695,0.0,0.60099]
[1778460186418,64.28,81576.01,0.0,0.99697,0.0,0.59816]
[1778460189444,64.28,81585.9,0.0,0.99699,0.0,0.59434]
[1778460194475,64.28,81590.86,0.0,0.997,0.0,0.59244]
[1778460195510,64.28,81604.3,0.0,0.99703,0.0,0.58731]
[1778460196488,64.28,81604.3,0.0,0.99703,0.0,0.58731]
[1778460199509,64.28,81596.18,0.0,0.99701,0.0,0.5904]
[1778460204545,64.28,81584.57,0.0,0.99699,0.0,0.59486]
[1778460209580,64.28,81586.84,0.0,0.99699,0.0,0.59398]
[1778460211594,64.28,81592.34,0.0,0.99701,0.0,0.59112]
[1778460212602,64.28,81597.87,0.0,0.99702,0.0,0.58901]
[1778460217636,64.28,81601.27,0.0,0.99703,0.0,0.58771]
[1778460220703,64.28,81638.35,0.0,0.99711,0.0,0.57374]
[1778460221678,64.28,81639.17,0.0,0.99711,0.0,0.57343]
[1778460222699,64.28,81663.77,0.0,0.99716,0.0,0.56433]
[1778460223702,64.28,81657.19,0.0,0.99715,0.0,0.56675]
[1778460225725,64.28,81644.03,0.0,0.99712,0.0,0.57162]
[1778460227728,64.28,81640.61,0.0,0.99711,0.0,0.5729]
[1778460230749,64.28,81635.32,0.0,0.9971,0.0,0.57487]
[1778460235795,64.28,81648.04,0.0,0.99713,0.0,0.57014]
[1778460236791,64.28,81648.04,0.0,0.99713,0.0,0.57014]
[1778460240821,64.28,81643.96,0.0,0.99712,0.0,0.57165]
[1778460241827,64.28,81638.63,0.0,0.99711,0.0,0.57363]
[1778460242836,64.28,81631.51,0.0,0.99709,0.0,0.57629]
[1778460245866,64.28,81626.11,0.0,0.99708,0.0,0.57832]
[1778460250890,64.28,81623.96,0.0,0.99708,0.0,0.57913]
[1778460255940,64.28,81623.81,0.0,0.99708,0.0,0.57918]
[1778460258945,64.28,81617.95,0.0,0.99707,0.0,0.58139]
[1778460259952,64.28,81615.73,0.0,0.99706,0.0,0.58223]
[1778460264987,64.28,81618.84,0.0,0.99707,0.0,0.58105]
[1778460270025,64.28,81624.0,0.0,0.99708,0.0,0.57911]
[1778460275057,64.28,81620.78,0.0,0.99708,0.0,0.57958]
[1778460278078,64.28,81619.93,0.0,0.99707,0.0,0.5799]
[1778460283112,64.28,81620.83,0.0,0.99708,0.0,0.57956]
[1778460288148,64.28,81617.18,0.0,0.99707,0.0,0.58094]
[1778460289155,64.28,81607.33,0.0,0.99705,0.0,0.58466]
[1778460290161,64.28,81599.71,0.0,0.99703,0.0,0.58756]
[1778460291169,64.28,81599.78,0.0,0.99703,0.0,0.58753]
[1778460296226,64.28,81597.84,0.0,0.99703,0.0,0.58827]
[1778460301239,64.28,81593.29,0.0,0.99702,0.0,0.59001]
[1778460306296,64.28,81583.87,0.0,0.997,0.0,0.59362]
[1778460307281,64.28,81583.87,0.0,0.997,0.0,0.59362]
[1778460311314,64.28,81574.61,0.0,0.99697,0.0,0.59719]
[1778460312320,64.28,81569.73,0.0,0.99696,0.0,0.59907]
[1778460314336,64.28,81563.22,0.0,0.99695,0.0,0.6016]
[1778460315346,64.28,81557.87,0.0,0.99694,0.0,0.60368]
[1778460316371,64.28,81549.08,0.0,0.99692,0.0,0.60712]
[1778460321387,64.28,81541.72,0.0,0.9969,0.0,0.61001]
[1778460325416,64.28,81554.5,0.0,0.99693,0.0,0.605]
[1778460328438,64.28,81575.58,0.0,0.99698,0.0,0.59681]
[1778460329444,64.28,81576.31,0.0,0.99698,0.0,0.59653]
[1778460334480,64.28,81575.65,0.0,0.99698,0.0,0.59603]
[1778460336513,64.28,81581.7,0.0,0.99699,0.0,0.5937]
[1778460337500,64.28,81582.04,0.0,0.997,0.0,0.59357]
[1778460338508,64.28,81594.62,0.0,0.99702,0.0,0.58875]
[1778460340524,64.28,81599.43,0.0,0.99703,0.0,0.58692]
[1778460343543,64.28,81611.55,0.0,0.99706,0.0,0.58232]
[1778460348577,64.28,81616.05,0.0,0.99707,0.0,0.58063]
[1778460350592,64.28,81624.45,0.0,0.99709,0.0,0.57747]
[1778460353613,64.28,81610.98,0.0,0.99706,0.0,0.58254]
[1778460358648,64.28,81609.73,0.0,0.99706,0.0,0.58301]
[1778460363687,64.28,81609.14,0.0,0.99705,0.0,0.58323]
[1778460368722,64.28,81622.07,0.0,0.99708,0.0,0.57836]
[1778460371744,64.28,81630.65,0.0,0.9971,0.0,0.57515]
[1778460376842,64.28,81646.98,0.0,0.99713,0.0,0.56907]
[1778460378888,64.28,81632.02,0.0,0.9971,0.0,0.57463]
[1778460379896,64.28,81623.23,0.0,0.99708,0.0,0.57792]
[1778460380902,64.28,81616.18,0.0,0.99707,0.0,0.58058]
[1778460386876,64.28,81622.64,0.0,0.99708,0.0,0.57815]
[1778460389966,64.28,81628.37,0.0,0.9971,0.0,0.576]
[1778460391980,64.28,81634.55,0.0,0.99711,0.0,0.57296]
[1778460396010,64.28,81628.99,0.0,0.9971,0.0,0.57503]
[1778460399031,64.28,81623.32,0.0,0.99709,0.0,0.57715]
[1778460404065,64.28,81625.32,0.0,0.99709,0.0,0.5764]
[1778460409100,64.28,81630.0,0.0,0.9971,0.0,0.57465]
[1778460414137,64.28,81632.48,0.0,0.99711,0.0,0.57373]
[1778460419170,64.28,81634.71,0.0,0.99711,0.0,0.5729]
[1778460424206,64.28,81636.65,0.0,0.99712,0.0,0.57217]
[1778460429240,64.28,81635.04,0.0,0.99711,0.0,0.57277]
[1778460434275,64.28,81634.05,0.0,0.99711,0.0,0.57314]
[1778460436289,64.28,81639.25,0.0,0.99712,0.0,0.57121]
[1778460441325,64.28,81631.19,0.0,0.99711,0.0,0.57421]
[1778460442331,64.28,81628.01,0.0,0.9971,0.0,0.5754]
[1778460447367,64.28,81627.11,0.0,0.9971,0.0,0.57573]
[1778460452432,64.28,81623.21,0.0,0.99709,0.0,0.57646]
[1778460453427,64.28,81596.58,0.0,0.99703,0.0,0.58651]
[1778460454434,64.28,81563.28,0.0,0.99696,0.0,0.5993]
[1778460455441,64.28,81558.06,0.0,0.99695,0.0,0.60133]
[1778460456451,64.28,81565.14,0.0,0.99697,0.0,0.59858]
[1778460457455,64.28,81564.96,0.0,0.99696,0.0,0.59865]
[1778460462491,64.28,81568.78,0.0,0.99697,0.0,0.59717]
[1778460464506,64.28,81580.13,0.0,0.997,0.0,0.5928]
[1778460465513,64.28,81568.62,0.0,0.99697,0.0,0.59723]
[1778460466518,64.28,81568.47,0.0,0.99697,0.0,0.59729]
[1778460471553,64.28,81570.65,0.0,0.99698,0.0,0.59645]
[1778460476589,64.28,81576.59,0.0,0.99699,0.0,0.59416]
[1778460479609,64.28,81582.81,0.0,0.997,0.0,0.59177]
[1778460480616,64.28,81583.53,0.0,0.99701,0.0,0.59149]
[1778460485653,64.28,81583.78,0.0,0.99701,0.0,0.5914]
[1778460489679,64.28,81589.47,0.0,0.99702,0.0,0.58922]
[1778460494716,64.28,81589.88,0.0,0.99702,0.0,0.58906]
[1778460499757,64.28,81594.39,0.0,0.99703,0.0,0.58734]
[1778460500758,64.28,81606.34,0.0,0.99706,0.0,0.58281]
[1778460505803,64.28,81598.75,0.0,0.99704,0.0,0.58569]
[1778460510837,64.28,81598.39,0.0,0.99704,0.0,0.58582]
[1778460515871,64.28,81602.52,0.0,0.99705,0.0,0.58351]
[1778460516880,64.28,81607.84,0.0,0.99706,0.0,0.5815]
[1778460517886,64.28,81614.51,0.0,0.99708,0.0,0.57899]
[1778460519900,64.28,81619.64,0.0,0.99709,0.0,0.57706]
[1778460524936,64.28,81621.9,0.0,0.99709,0.0,0.57621]
[1778460529970,64.28,81617.29,0.0,0.99708,0.0,0.57794]
[1778460530977,64.28,81607.83,0.0,0.99706,0.0,0.5815]
[1778460536017,64.28,81605.34,0.0,0.99706,0.0,0.58244]
[1778460539033,64.28,81610.6,0.0,0.99707,0.0,0.58046]
[1778460544069,64.28,81605.16,0.0,0.99706,0.0,0.58251]
[1778460545076,64.28,81596.63,0.0,0.99704,0.0,0.58575]
[1778460550111,64.28,81593.67,0.0,0.99703,0.0,0.58687]
[1778460552125,64.28,81586.91,0.0,0.99702,0.0,0.58945]
[1778460557160,64.28,81589.35,0.0,0.99702,0.0,0.58852]
[1778460562196,64.28,81590.21,0.0,0.99702,0.0,0.58819]
[1778460567231,64.28,81590.8,0.0,0.99703,0.0,0.58796]
[1778460573273,64.28,81591.1,0.0,0.99703,0.0,0.5871]
[1778460574282,64.28,81605.67,0.0,0.99706,0.0,0.58158]
[1778460575290,64.28,81599.13,0.0,0.99705,0.0,0.58405]
[1778460580323,64.28,81597.12,0.0,0.99704,0.0,0.58481]
[1778460585359,64.28,81592.45,0.0,0.99703,0.0,0.58659]
[1778460586366,64.28,81584.62,0.0,0.99702,0.0,0.58958]
[1778460591401,64.28,81589.9,0.0,0.99703,0.0,0.58756]
[1778460596436,64.28,81585.47,0.0,0.99702,0.0,0.58925]
[1778460601472,64.28,81575.6,0.0,0.997,0.0,0.59303]
[1778460606506,64.28,81580.29,0.0,0.99701,0.0,0.59123]
[1778460611558,64.28,81579.06,0.0,0.997,0.0,0.5917]
[1778460612566,64.28,81560.17,0.0,0.99696,0.0,0.59899]
[1778460613570,64.28,81560.17,0.0,0.99696,0.0,0.59899]
[1778460614577,64.28,81553.42,0.0,0.99695,0.0,0.60161]
[1778460615585,64.28,81545.07,0.0,0.99693,0.0,0.60487]
[1778460616591,64.28,81542.24,0.0,0.99692,0.0,0.60597]
[1778460619612,64.28,81537.92,0.0,0.99691,0.0,0.60767]
[1778460620619,64.28,81527.98,0.0,0.99689,0.0,0.61158]
[1778460621626,64.28,81535.69,0.0,0.99691,0.0,0.60854]
[1778460622633,64.28,81540.67,0.0,0.99692,0.0,0.60659]
[1778460624648,64.28,81540.36,0.0,0.99692,0.0,0.60671]
[1778460627669,64.28,81528.81,0.0,0.99689,0.0,0.61125]
[1778460628682,64.28,81527.69,0.0,0.99689,0.0,0.61169]
[1778460632703,64.28,81513.44,0.0,0.99686,0.0,0.61657]
[1778460633711,64.28,81505.9,0.0,0.99684,0.0,0.61957]
[1778460634739,64.28,81498.53,0.0,0.99683,0.0,0.62252]
[1778460635725,64.28,81495.65,0.0,0.99682,0.0,0.62368]
[1778460638746,64.28,81503.52,0.0,0.99684,0.0,0.62052]
[1778460642774,64.28,81509.61,0.0,0.99685,0.0,0.61809]
[1778460643785,64.28,81508.14,0.0,0.99685,0.0,0.61868]
[1778460645796,64.28,81530.33,0.0,0.9969,0.0,0.60988]
[1778460646808,64.28,81537.22,0.0,0.99691,0.0,0.60717]
[1778460647811,64.28,81543.32,0.0,0.99693,0.0,0.60479]
[1778460648820,64.28,81541.63,0.0,0.99692,0.0,0.60545]
[1778460652845,64.28,81553.8,0.0,0.99695,0.0,0.6007]
[1778460653852,64.28,81557.52,0.0,0.99696,0.0,0.59926]
[1778460658887,64.28,81560.39,0.0,0.99697,0.0,0.59814]
[1778460663926,64.28,81552.33,0.0,0.99695,0.0,0.60127]
[1778460664935,64.28,81566.06,0.0,0.99698,0.0,0.59595]
[1778460667955,64.28,81571.29,0.0,0.99699,0.0,0.59394]
[1778460670978,64.28,81576.45,0.0,0.997,0.0,0.59195]
[1778460673998,64.28,81585.89,0.0,0.99702,0.0,0.58834]
[1778460678024,64.28,81595.17,0.0,0.99704,0.0,0.58481]
[1778460679033,64.28,81600.34,0.0,0.99705,0.0,0.58285]
[1778460683059,64.28,81605.57,0.0,0.99706,0.0,0.58087]
[1778460685073,64.28,81611.34,0.0,0.99708,0.0,0.5787]
[1778460688103,64.28,81602.3,0.0,0.99706,0.0,0.58211]
[1778460691119,64.28,81596.93,0.0,0.99705,0.0,0.5834]
[1778460696154,64.28,81599.53,0.0,0.99706,0.0,0.58241]
[1778460698168,64.28,81590.34,0.0,0.99704,0.0,0.5859]
[1778460702196,64.28,81582.85,0.0,0.99702,0.0,0.58875]
[1778460706224,64.28,81568.74,0.0,0.99699,0.0,0.59416]
[1778460711261,64.28,81577.97,0.0,0.99701,0.0,0.59062]
[1778460716294,64.28,81569.03,0.0,0.99699,0.0,0.59405]
[1778460721330,64.28,81570.12,0.0,0.99699,0.0,0.59363]
[1778460723344,64.28,81565.07,0.0,0.99698,0.0,0.59558]
[1778460726368,64.28,81570.97,0.0,0.99699,0.0,0.5933]
[1778460730396,64.28,81561.39,0.0,0.99697,0.0,0.597]
[1778460732411,64.28,81557.99,0.0,0.99696,0.0,0.59831]
[1778460734455,64.28,81545.39,0.0,0.99694,0.0,0.60321]
[1778460736453,64.28,81524.75,0.0,0.99689,0.0,0.61131]
[1778460737457,64.28,81519.24,0.0,0.99688,0.0,0.61349]
[1778460740478,64.28,81509.62,0.0,0.99686,0.0,0.61731]
[1778460744511,64.28,81499.1,0.0,0.99683,0.0,0.62151]
[1778460749577,64.28,81498.0,0.0,0.99683,0.0,0.62195]
[1778460752569,64.28,81476.84,0.0,0.99678,0.0,0.6297]
[1778460755591,64.28,81466.65,0.0,0.99676,0.0,0.63384]
[1778460756598,64.28,81455.21,0.0,0.99673,0.0,0.63852]
[1778460758611,64.28,81459.51,0.0,0.99674,0.0,0.63675]
[1778460759622,64.28,81464.05,0.0,0.99675,0.0,0.6349]
[1778460763657,64.28,81456.56,0.0,0.99673,0.0,0.63796]
[1778460764662,64.28,81414.43,0.0,0.99663,0.0,0.65544]
[1778460765672,64.28,81415.09,0.0,0.99664,0.0,0.65516]
[1778460766676,64.28,81403.74,0.0,0.99661,0.0,0.65994]
[1778460767692,64.28,81393.87,0.0,0.99658,0.0,0.66412]
[1778460768695,64.28,81382.26,0.0,0.99655,0.0,0.66907]
[1778460769716,64.28,81372.87,0.0,0.99653,0.0,0.67309]
[1778460770713,64.28,81373.5,0.0,0.99653,0.0,0.67282]
[1778460771723,64.28,81383.36,0.0,0.99656,0.0,0.6686]
[1778460773733,64.28,81374.42,0.0,0.99653,0.0,0.67243]
[1778460774745,64.28,81369.37,0.0,0.99652,0.0,0.6746]
[1778460775757,64.28,81366.57,0.0,0.99651,0.0,0.6758]
[1778460776761,64.28,81354.77,0.0,0.99648,0.0,0.68091]
[1778460778775,64.28,81345.9,0.0,0.99646,0.0,0.68477]
[1778460779819,64.28,81358.18,0.0,0.99649,0.0,0.67943]
[1778460781798,64.28,81357.25,0.0,0.99649,0.0,0.67983]
[1778460782824,64.28,81345.14,0.0,0.99646,0.0,0.6851]
[1778460783813,64.28,81328.84,0.0,0.99642,0.0,0.69224]
[1778460784819,64.28,81303.34,0.0,0.99635,0.0,0.70355]
[1778460785830,64.28,81303.34,0.0,0.99635,0.0,0.70355]
[1778460786833,64.28,81303.78,0.0,0.99635,0.0,0.70336]
[1778460789875,64.28,81276.23,0.0,0.99628,0.0,0.71575]
[1778460791870,64.28,81293.58,0.0,0.99633,0.0,0.70793]
[1778460792878,64.28,81332.7,0.0,0.99643,0.0,0.69055]
[1778460793887,64.28,81339.61,0.0,0.99645,0.0,0.68752]
[1778460794893,64.28,81333.8,0.0,0.99643,0.0,0.69006]
[1778460796906,64.28,81327.98,0.0,0.99642,0.0,0.69262]
[1778460798929,64.28,81341.37,0.0,0.99645,0.0,0.68675]
[1778460799957,64.28,81360.49,0.0,0.9965,0.0,0.67843]
[1778460800935,64.28,81360.49,0.0,0.9965,0.0,0.67843]
[1778460802951,64.28,81343.99,0.0,0.99646,0.0,0.6856]
[1778460803957,64.28,81337.78,0.0,0.99644,0.0,0.68832]
[1778460804962,64.28,81337.44,0.0,0.99644,0.0,0.68847]
[1778460806991,64.28,81331.36,0.0,0.99642,0.0,0.69114]
[1778460807985,64.28,81315.94,0.0,0.99638,0.0,0.69795]
[1778460808993,64.28,81312.71,0.0,0.99638,0.0,0.69938]
[1778460810044,64.28,81298.72,0.0,0.99634,0.0,0.70562]
[1778460812025,64.28,81307.02,0.0,0.99637,0.0,0.70106]
[1778460814036,64.28,81302.99,0.0,0.99635,0.0,0.70285]
[1778460815048,64.28,81297.42,0.0,0.99634,0.0,0.70534]
[1778460816050,64.28,81294.82,0.0,0.99633,0.0,0.70651]
[1778460820118,64.28,81276.76,0.0,0.99629,0.0,0.71465]
[1778460821085,64.28,81276.76,0.0,0.99629,0.0,0.71465]
[1778460823099,64.28,81293.54,0.0,0.99633,0.0,0.70708]
[1778460824106,64.28,81297.39,0.0,0.99634,0.0,0.70536]
[1778460826120,64.28,81298.76,0.0,0.99634,0.0,0.70474]
[1778460829142,64.28,81292.93,0.0,0.99633,0.0,0.70736]
[1778460830188,64.28,81288.56,0.0,0.99632,0.0,0.70932]
[1778460831162,64.28,81288.56,0.0,0.99632,0.0,0.70932]
[1778460833170,64.28,81294.35,0.0,0.99633,0.0,0.70672]
[1778460837199,64.28,81301.34,0.0,0.99635,0.0,0.70359]
[1778460838206,64.28,81291.42,0.0,0.99632,0.0,0.70803]
[1778460840259,64.28,81284.34,0.0,0.99631,0.0,0.71122]
[1778460843242,64.28,81276.11,0.0,0.99628,0.0,0.71494]
[1778460845256,64.28,81284.41,0.0,0.99631,0.0,0.71119]
[1778460846263,64.28,81292.22,0.0,0.99633,0.0,0.70767]
[1778460847270,64.28,81304.07,0.0,0.99636,0.0,0.70237]
[1778460849285,64.28,81295.8,0.0,0.99634,0.0,0.70607]
[1778460850330,64.28,81303.36,0.0,0.99636,0.0,0.70269]
[1778460856334,64.28,81300.08,0.0,0.99635,0.0,0.70415]
[1778460858349,64.28,81308.95,0.0,0.99637,0.0,0.7002]
[1778460860400,64.28,81303.47,0.0,0.99636,0.0,0.70264]
[1778460861367,64.28,81303.47,0.0,0.99636,0.0,0.70264]
[1778460864389,64.28,81308.77,0.0,0.99637,0.0,0.70028]
[1778460865396,64.28,81321.98,0.0,0.9964,0.0,0.69442]
[1778460867414,64.28,81327.13,0.0,0.99642,0.0,0.69215]
[1778460869424,64.28,81318.14,0.0,0.99639,0.0,0.69612]
[1778460871438,64.28,81322.74,0.0,0.99641,0.0,0.69324]
[1778460876474,64.28,81322.0,0.0,0.99641,0.0,0.69356]
[1778460881514,64.28,81323.82,0.0,0.99641,0.0,0.69276]
[1778460884530,64.28,81309.53,0.0,0.99638,0.0,0.69909]
[1778460888557,64.28,81315.38,0.0,0.99639,0.0,0.69649]
[1778460890611,64.28,81306.2,0.0,0.99637,0.0,0.70057]
[1778460891578,64.28,81306.2,0.0,0.99637,0.0,0.70057]
[1778460893592,64.28,81317.59,0.0,0.9964,0.0,0.69551]
[1778460898627,64.28,81309.14,0.0,0.99638,0.0,0.69926]
[1778460900681,64.28,81314.0,0.0,0.99639,0.0,0.6971]
[1778460902661,64.28,81304.06,0.0,0.99636,0.0,0.70152]
[1778460907695,64.28,81305.85,0.0,0.99637,0.0,0.70072]
[1778460912733,64.28,81289.64,0.0,0.99632,0.0,0.70797]
[1778460915754,64.28,81278.73,0.0,0.9963,0.0,0.71289]
[1778460916761,64.28,81286.25,0.0,0.99632,0.0,0.7095]
[1778460918775,64.28,81292.34,0.0,0.99633,0.0,0.70676]
[1778460920826,64.28,81284.81,0.0,0.99631,0.0,0.71014]
[1778460921796,64.28,81284.81,0.0,0.99631,0.0,0.71014]
[1778460923809,64.28,81275.29,0.0,0.99629,0.0,0.71444]
[1778460926831,64.28,81281.94,0.0,0.9963,0.0,0.71144]
[1778460931865,64.28,81280.65,0.0,0.9963,0.0,0.71116]
[1778460934887,64.28,81274.4,0.0,0.99629,0.0,0.71398]
[1778460937908,64.28,81291.68,0.0,0.99633,0.0,0.70619]
[1778460938915,64.28,81298.04,0.0,0.99635,0.0,0.70335]
[1778460939924,64.28,81297.41,0.0,0.99635,0.0,0.70363]
[1778460941951,64.28,81277.91,0.0,0.9963,0.0,0.71239]
[1778460942944,64.28,81265.16,0.0,0.99626,0.0,0.71817]
[1778460943952,64.28,81265.16,0.0,0.99626,0.0,0.71817]
[1778460944957,64.28,81266.6,0.0,0.99627,0.0,0.71752]
[1778460945964,64.28,81275.78,0.0,0.99629,0.0,0.71335]
[1778460946972,64.28,81281.01,0.0,0.99631,0.0,0.71099]
[1778460948988,64.28,81288.73,0.0,0.99633,0.0,0.70752]
[1778460949993,64.28,81293.87,0.0,0.99634,0.0,0.70521]
[1778460951037,64.28,81284.71,0.0,0.99632,0.0,0.70933]
[1778460953014,64.28,81288.65,0.0,0.99633,0.0,0.70755]
[1778460958049,64.28,81290.98,0.0,0.99633,0.0,0.70651]
[1778460961108,64.28,81296.22,0.0,0.99635,0.0,0.70416]
[1778460964115,64.28,81309.58,0.0,0.99638,0.0,0.69821]
[1778460965107,64.28,81311.76,0.0,0.99639,0.0,0.69724]
[1778460966112,64.28,81303.72,0.0,0.99637,0.0,0.70081]
[1778460967118,64.28,81310.05,0.0,0.99638,0.0,0.698]
[1778460968125,64.28,81314.82,0.0,0.99639,0.0,0.69589]
[1778460971197,64.28,81303.36,0.0,0.99636,0.0,0.70098]
[1778460973162,64.28,81298.12,0.0,0.99635,0.0,0.70331]
[1778460975175,64.28,81298.66,0.0,0.99635,0.0,0.70307]
[1778460977189,64.28,81304.11,0.0,0.99637,0.0,0.70064]
[1778460978197,64.28,81311.44,0.0,0.99639,0.0,0.69738]
[1778460979203,64.28,81311.67,0.0,0.99639,0.0,0.69728]
[1778460980210,64.28,81316.83,0.0,0.9964,0.0,0.695]
[1778460981270,64.28,81320.61,0.0,0.99641,0.0,0.69333]
[1778460983231,64.28,81326.25,0.0,0.99642,0.0,0.69084]
[1778460984238,64.28,81329.08,0.0,0.99643,0.0,0.6896]
[1778460985245,64.28,81342.07,0.0,0.99646,0.0,0.68392]
[1778460986256,64.28,81348.52,0.0,0.99648,0.0,0.68111]
[1778460988267,64.28,81347.47,0.0,0.99648,0.0,0.68157]
[1778460990280,64.28,81345.19,0.0,0.99647,0.0,0.68256]
[1778460991342,64.28,81321.34,0.0,0.99642,0.0,0.69216]
[1778460993305,64.28,81308.94,0.0,0.99638,0.0,0.69764]
[1778460994308,64.28,81309.92,0.0,0.99639,0.0,0.69721]
[1778460999343,64.28,81308.2,0.0,0.99638,0.0,0.69797]
[1778461001414,64.28,81303.14,0.0,0.99637,0.0,0.70022]
[1778461007400,64.28,81302.75,0.0,0.99637,0.0,0.70039]
[1778461010421,64.28,81303.52,0.0,0.99637,0.0,0.70005]
[1778461015456,64.28,81299.88,0.0,0.99636,0.0,0.70167]
[1778461016464,64.28,81308.59,0.0,0.99638,0.0,0.6978]
[1778461018477,64.28,81313.98,0.0,0.9964,0.0,0.69541]
[1778461021554,64.28,81306.34,0.0,0.99638,0.0,0.69879]
[1778461027542,64.28,81303.56,0.0,0.99637,0.0,0.70003]
[1778461028550,64.28,81297.24,0.0,0.99635,0.0,0.70285]
[1778461029556,64.28,81289.31,0.0,0.99633,0.0,0.7064]
[1778461034595,64.28,81293.17,0.0,0.99634,0.0,0.70467]
[1778461035602,64.28,81307.55,0.0,0.99638,0.0,0.69826]
[1778461037616,64.28,81300.87,0.0,0.99636,0.0,0.70123]
[1778461041644,64.28,81306.54,0.0,0.99638,0.0,0.69871]
[1778461044664,64.28,81313.21,0.0,0.99639,0.0,0.69575]
[1778461045672,64.28,81324.13,0.0,0.99642,0.0,0.69093]
[1778461048693,64.28,81330.09,0.0,0.99644,0.0,0.68831]
[1778461051766,64.28,81345.12,0.0,0.99648,0.0,0.68091]
[1778461052720,64.28,81345.12,0.0,0.99648,0.0,0.68091]
[1778461054734,64.28,81354.15,0.0,0.9965,0.0,0.677]
[1778461055741,64.28,81361.62,0.0,0.99652,0.0,0.67378]
[1778461060776,64.28,81366.94,0.0,0.99654,0.0,0.67149]
[1778461065811,64.28,81368.47,0.0,0.99654,0.0,0.67083]
[1778461070847,64.28,81373.4,0.0,0.99655,0.0,0.66872]
[1778461075884,64.28,81375.23,0.0,0.99656,0.0,0.66794]
[1778461078905,64.28,81384.06,0.0,0.99658,0.0,0.66418]
[1778461079917,64.28,81390.24,0.0,0.99659,0.0,0.66156]
[1778461081977,64.28,81383.82,0.0,0.99658,0.0,0.66428]
[1778461082938,64.28,81383.82,0.0,0.99658,0.0,0.66428]
[1778461085958,64.28,81376.8,0.0,0.99656,0.0,0.66727]
[1778461090994,64.28,81383.99,0.0,0.99658,0.0,0.66421]
[1778461096028,64.28,81388.97,0.0,0.99659,0.0,0.6621]
[1778461097035,64.28,81397.91,0.0,0.99661,0.0,0.65832]
[1778461100057,64.28,81403.27,0.0,0.99663,0.0,0.65606]
[1778461102128,64.28,81407.44,0.0,0.99664,0.0,0.65431]
[1778461105102,64.28,81412.72,0.0,0.99665,0.0,0.6521]
[1778461108114,64.28,81416.14,0.0,0.99666,0.0,0.65067]
[1778461111133,64.28,81409.09,0.0,0.99664,0.0,0.6528]
[1778461116170,64.28,81409.42,0.0,0.99665,0.0,0.65267]
[1778461119190,64.28,81411.55,0.0,0.99665,0.0,0.65177]
[1778461124226,64.28,81407.66,0.0,0.99664,0.0,0.6534]
[1778461127248,64.28,81411.77,0.0,0.99665,0.0,0.65168]
[1778461132342,64.28,81416.9,0.0,0.99666,0.0,0.64954]
[1778461134296,64.28,81422.51,0.0,0.99668,0.0,0.64721]
[1778461139332,64.28,81416.45,0.0,0.99666,0.0,0.64973]
[1778461142411,64.28,81423.52,0.0,0.99668,0.0,0.64679]
[1778461143365,64.28,81423.52,0.0,0.99668,0.0,0.64679]
[1778461145380,64.28,81429.5,0.0,0.99669,0.0,0.64431]
[1778461147393,64.28,81435.81,0.0,0.99671,0.0,0.6417]
[1778461150414,64.28,81450.25,0.0,0.99674,0.0,0.63577]
[1778461151422,64.28,81448.94,0.0,0.99674,0.0,0.63631]
[1778461155451,64.28,81457.41,0.0,0.99676,0.0,0.63285]
[1778461157466,64.28,81458.88,0.0,0.99676,0.0,0.63225]
[1778461160484,64.28,81464.35,0.0,0.99678,0.0,0.63002]
[1778461165520,64.28,81468.53,0.0,0.99679,0.0,0.62833]
[1778461170554,64.28,81463.98,0.0,0.99678,0.0,0.63017]
[1778461175589,64.28,81458.59,0.0,0.99677,0.0,0.63157]
[1778461177603,64.28,81465.68,0.0,0.99678,0.0,0.6287]
[1778461179617,64.28,81459.46,0.0,0.99677,0.0,0.63122]
[1778461184652,64.28,81465.55,0.0,0.99678,0.0,0.62875]
[1778461189687,64.28,81465.72,0.0,0.99678,0.0,0.62868]
[1778461194722,64.28,81472.06,0.0,0.9968,0.0,0.62612]
[1778461199765,64.28,81470.15,0.0,0.99679,0.0,0.62689]
[1778461200774,64.28,81461.36,0.0,0.99677,0.0,0.63045]
[1778461201780,64.28,81461.3,0.0,0.99677,0.0,0.63047]
[1778461202784,64.28,81480.79,0.0,0.99682,0.0,0.6226]
[1778461204808,64.28,81470.6,0.0,0.9968,0.0,0.6267]
[1778461206813,64.28,81453.88,0.0,0.99676,0.0,0.63349]
[1778461207820,64.28,81446.07,0.0,0.99674,0.0,0.63668]
[1778461209838,64.28,81450.56,0.0,0.99675,0.0,0.63485]
[1778461211855,64.28,81458.63,0.0,0.99677,0.0,0.63156]
[1778461212902,64.28,81453.12,0.0,0.99675,0.0,0.6338]
[1778461217891,64.28,81451.59,0.0,0.99675,0.0,0.63443]
[1778461218898,64.28,81446.29,0.0,0.99674,0.0,0.63659]
[1778461219906,64.28,81441.04,0.0,0.99673,0.0,0.63875]
[1778461221920,64.28,81431.78,0.0,0.9967,0.0,0.64256]
[1778461222974,64.28,81437.71,0.0,0.99672,0.0,0.64012]
[1778461224939,64.28,81438.78,0.0,0.99672,0.0,0.63968]
[1778461227961,64.28,81445.95,0.0,0.99674,0.0,0.63673]
[1778461231989,64.28,81438.09,0.0,0.99672,0.0,0.63916]
[1778461236025,64.28,81430.59,0.0,0.9967,0.0,0.64225]
[1778461239044,64.28,81435.52,0.0,0.99672,0.0,0.64022]
[1778461244078,64.28,81432.22,0.0,0.99671,0.0,0.64158]
[1778461249114,64.28,81431.24,0.0,0.99671,0.0,0.64198]
[1778461254148,64.28,81427.54,0.0,0.9967,0.0,0.64351]
[1778461259189,64.28,81426.53,0.0,0.9967,0.0,0.64393]
[1778461262212,64.28,81406.83,0.0,0.99665,0.0,0.65213]
[1778461263258,64.28,81394.91,0.0,0.99662,0.0,0.65713]
[1778461268253,64.28,81381.42,0.0,0.99658,0.0,0.66283]
[1778461269259,64.28,81377.92,0.0,0.99658,0.0,0.66432]
[1778461274295,64.28,81377.15,0.0,0.99657,0.0,0.66465]
[1778461276309,64.28,81373.65,0.0,0.99657,0.0,0.66614]
[1778461279330,64.28,81378.99,0.0,0.99658,0.0,0.66387]
[1778461281347,64.28,81373.36,0.0,0.99656,0.0,0.66626]
[1778461282352,64.28,81372.68,0.0,0.99656,0.0,0.66655]
[1778461286380,64.28,81366.55,0.0,0.99655,0.0,0.66917]
[1778461287387,64.28,81364.4,0.0,0.99654,0.0,0.67009]
[1778461292559,64.28,81361.84,0.0,0.99654,0.0,0.67036]
[1778461293499,64.28,81303.54,0.0,0.99639,0.0,0.69577]
[1778461294457,64.28,81303.54,0.0,0.99639,0.0,0.69577]
[1778461295465,64.28,81306.22,0.0,0.9964,0.0,0.69458]
[1778461298489,64.28,81298.91,0.0,0.99638,0.0,0.69782]
[1778461303569,64.28,81297.86,0.0,0.99638,0.0,0.69829]
[1778461306553,64.28,81311.13,0.0,0.99641,0.0,0.69242]
[1778461307561,64.28,81316.08,0.0,0.99642,0.0,0.69024]
[1778461309568,64.28,81312.31,0.0,0.99641,0.0,0.6919]
[1778461312589,64.28,81307.11,0.0,0.9964,0.0,0.69419]
[1778461316617,64.28,81311.36,0.0,0.99641,0.0,0.69231]
[1778461319647,64.28,81318.32,0.0,0.99643,0.0,0.68925]
[1778461320651,64.28,81333.58,0.0,0.99647,0.0,0.68258]
[1778461321664,64.28,81345.64,0.0,0.9965,0.0,0.67734]
[1778461322667,64.28,81342.03,0.0,0.99649,0.0,0.6789]
[1778461323710,64.28,81325.59,0.0,0.99645,0.0,0.68606]
[1778461324681,64.28,81325.59,0.0,0.99645,0.0,0.68606]
[1778461327704,64.28,81332.15,0.0,0.99646,0.0,0.6832]
[1778461328712,64.28,81347.1,0.0,0.9965,0.0,0.67671]
[1778461329723,64.28,81354.14,0.0,0.99652,0.0,0.67367]
[1778461334752,64.28,81355.97,0.0,0.99653,0.0,0.67288]
[1778461337772,64.28,81371.14,0.0,0.99656,0.0,0.66639]
[1778461340795,64.28,81364.13,0.0,0.99655,0.0,0.66938]
[1778461341800,64.28,81358.58,0.0,0.99653,0.0,0.67176]
[1778461345833,64.28,81337.08,0.0,0.99648,0.0,0.68105]
[1778461346840,64.28,81316.01,0.0,0.99642,0.0,0.69027]
[1778461348855,64.28,81305.33,0.0,0.9964,0.0,0.69498]
[1778461350868,64.28,81299.83,0.0,0.99638,0.0,0.69742]
[1778461355904,64.28,81300.05,0.0,0.99639,0.0,0.69646]
[1778461357920,64.28,81288.34,0.0,0.99636,0.0,0.70167]
[1778461360941,64.28,81295.44,0.0,0.99637,0.0,0.69851]
[1778461364009,64.28,81291.17,0.0,0.99636,0.0,0.70041]
[1778461367990,64.28,81281.6,0.0,0.99634,0.0,0.70469]
[1778461373034,64.28,81281.93,0.0,0.99634,0.0,0.70454]
[1778461375047,64.28,81292.5,0.0,0.99637,0.0,0.69982]
[1778461380084,64.28,81302.62,0.0,0.99639,0.0,0.69533]
[1778461383104,64.28,81307.77,0.0,0.99641,0.0,0.69305]
[1778461384152,64.28,81318.05,0.0,0.99643,0.0,0.68852]
[1778461386126,64.28,81332.57,0.0,0.99647,0.0,0.68217]
[1778461387132,64.28,81353.33,0.0,0.99652,0.0,0.67319]
[1778461390163,64.28,81363.97,0.0,0.99655,0.0,0.66862]
[1778461394223,64.28,81374.73,0.0,0.99658,0.0,0.66403]
[1778461397212,64.28,81379.99,0.0,0.99659,0.0,0.6618]
[1778461402247,64.28,81382.06,0.0,0.99659,0.0,0.66092]
[1778461406275,64.28,81389.71,0.0,0.99661,0.0,0.65769]
[1778461409296,64.28,81395.17,0.0,0.99663,0.0,0.65539]
[1778461410311,64.28,81403.57,0.0,0.99665,0.0,0.65187]
[1778461411316,64.28,81381.28,0.0,0.9966,0.0,0.66043]
[1778461412320,64.28,81371.9,0.0,0.99657,0.0,0.66441]
[1778461414363,64.28,81365.35,0.0,0.99656,0.0,0.66721]
[1778461416353,64.28,81374.75,0.0,0.99658,0.0,0.6632]
[1778461418365,64.28,81385.46,0.0,0.99661,0.0,0.65866]
[1778461420380,64.28,81381.04,0.0,0.9966,0.0,0.66053]
[1778461425414,64.28,81378.93,0.0,0.99659,0.0,0.66143]
[1778461427430,64.28,81371.64,0.0,0.99657,0.0,0.66452]
[1778461429444,64.28,81364.44,0.0,0.99656,0.0,0.66759]
[1778461434508,64.28,81358.03,0.0,0.99654,0.0,0.67034]
[1778461436495,64.28,81357.02,0.0,0.99654,0.0,0.67077]
[1778461441531,64.28,81354.84,0.0,0.99653,0.0,0.67171]
[1778461442554,64.28,81364.08,0.0,0.99655,0.0,0.66775]
[1778461443546,64.28,81359.17,0.0,0.99654,0.0,0.66985]
[1778461444579,64.28,81353.37,0.0,0.99653,0.0,0.67234]
[1778461448581,64.28,81359.31,0.0,0.99654,0.0,0.66979]
[1778461449588,64.28,81371.74,0.0,0.99657,0.0,0.66448]
[1778461450595,64.28,81374.94,0.0,0.99658,0.0,0.66312]
[1778461453616,64.28,81382.71,0.0,0.9966,0.0,0.65983]
[1778461454652,64.28,81369.98,0.0,0.99657,0.0,0.66523]
[1778461456637,64.28,81369.07,0.0,0.99657,0.0,0.66562]
[1778461460667,64.28,81369.75,0.0,0.99657,0.0,0.66533]
[1778461464724,64.28,81356.94,0.0,0.99654,0.0,0.67081]
[1778461466709,64.28,81356.86,0.0,0.99654,0.0,0.67084]
[1778461471744,64.28,81354.85,0.0,0.99654,0.0,0.67087]
[1778461474793,64.28,81348.51,0.0,0.99652,0.0,0.6736]
[1778461476780,64.28,81354.74,0.0,0.99653,0.0,0.67092]
[1778461477786,64.28,81355.15,0.0,0.99654,0.0,0.67074]
[1778461479800,64.28,81358.58,0.0,0.99654,0.0,0.66927]
[1778461484864,64.28,81360.57,0.0,0.99655,0.0,0.66842]
[1778461489873,64.28,81357.16,0.0,0.99654,0.0,0.66988]
[1778461494934,64.28,81359.26,0.0,0.99655,0.0,0.66898]
[1778461497929,64.28,81350.67,0.0,0.99652,0.0,0.67267]
[1778461498936,64.28,81326.89,0.0,0.99646,0.0,0.68297]
[1778461504133,64.28,81298.23,0.0,0.99639,0.0,0.69556]
[1778461505036,64.28,81287.85,0.0,0.99636,0.0,0.70018]
[1778461506023,64.28,81287.85,0.0,0.99636,0.0,0.70018]
[1778461507030,64.28,81297.81,0.0,0.99639,0.0,0.69575]
[1778461508039,64.28,81299.42,0.0,0.99639,0.0,0.69504]
[1778461513072,64.28,81298.26,0.0,0.99639,0.0,0.69555]
[1778461515102,64.28,81310.22,0.0,0.99642,0.0,0.69027]
[1778461516094,64.28,81310.22,0.0,0.99642,0.0,0.69027]
[1778461519114,64.28,81313.57,0.0,0.99643,0.0,0.6888]
[1778461520121,64.28,81308.15,0.0,0.99642,0.0,0.69118]
[1778461524149,64.28,81313.25,0.0,0.99643,0.0,0.68894]
[1778461529184,64.28,81318.17,0.0,0.99644,0.0,0.68678]
[1778461531204,64.28,81332.04,0.0,0.99648,0.0,0.67989]
[1778461534219,64.28,81344.16,0.0,0.99651,0.0,0.67464]
[1778461535242,64.28,81351.66,0.0,0.99653,0.0,0.67141]
[1778461539254,64.28,81365.81,0.0,0.99657,0.0,0.66536]
[1778461544289,64.28,81365.41,0.0,0.99657,0.0,0.66553]
[1778461549323,64.28,81366.79,0.0,0.99657,0.0,0.66494]
[1778461552346,64.28,81372.5,0.0,0.99658,0.0,0.66251]
[1778461553353,64.28,81380.17,0.0,0.9966,0.0,0.65926]
[1778461554359,64.28,81386.16,0.0,0.99662,0.0,0.65673]
[1778461558388,64.28,81391.9,0.0,0.99663,0.0,0.65432]
[1778461560416,64.28,81407.15,0.0,0.99667,0.0,0.64794]
[1778461561413,64.28,81407.15,0.0,0.99667,0.0,0.64794]
[1778461565459,64.28,81396.17,0.0,0.99664,0.0,0.65253]
[1778461569471,64.28,81384.91,0.0,0.99661,0.0,0.65726]
[1778461573498,64.28,81381.26,0.0,0.99661,0.0,0.6588]
[1778461578537,64.28,81380.11,0.0,0.9966,0.0,0.65929]
[1778461581555,64.28,81385.72,0.0,0.99662,0.0,0.65692]
[1778461582562,64.28,81391.0,0.0,0.99663,0.0,0.6547]
[1778461587597,64.28,81388.86,0.0,0.99662,0.0,0.6556]
[1778461592632,64.28,81382.54,0.0,0.99661,0.0,0.65744]
[1778461597667,64.28,81381.43,0.0,0.99661,0.0,0.65791]
[1778461602706,64.28,81367.83,0.0,0.99658,0.0,0.66367]
[1778461603711,64.28,81365.49,0.0,0.99657,0.0,0.66467]
[1778461607738,64.28,81363.16,0.0,0.99656,0.0,0.66566]
[1778461611765,64.28,81357.01,0.0,0.99655,0.0,0.66829]
[1778461612772,64.28,81357.92,0.0,0.99655,0.0,0.6679]
[1778461617808,64.28,81357.05,0.0,0.99655,0.0,0.66827]
[1778461621835,64.28,81363.33,0.0,0.99656,0.0,0.66559]
[1778461622843,64.28,81366.21,0.0,0.99657,0.0,0.66436]
[1778461627889,64.28,81362.92,0.0,0.99656,0.0,0.66576]
[1778461630909,64.28,81360.8,0.0,0.99656,0.0,0.66667]
[1778461635963,64.28,81366.64,0.0,0.99657,0.0,0.66418]
[1778461638962,64.28,81365.79,0.0,0.99657,0.0,0.66454]
[1778461643996,64.28,81371.92,0.0,0.99659,0.0,0.66194]
[1778461648023,64.28,81377.14,0.0,0.9966,0.0,0.65972]
[1778461650039,64.28,81385.68,0.0,0.99662,0.0,0.65612]
[1778461655074,64.28,81384.66,0.0,0.99662,0.0,0.65573]
[1778461660112,64.28,81391.54,0.0,0.99664,0.0,0.65284]
[1778461662126,64.28,81401.82,0.0,0.99666,0.0,0.64854]
[1778461663132,64.28,81403.34,0.0,0.99667,0.0,0.64791]
[1778461668176,64.28,81406.45,0.0,0.99668,0.0,0.64662]
[1778461670188,64.28,81412.2,0.0,0.99669,0.0,0.64423]
[1778461675223,64.28,81411.97,0.0,0.99669,0.0,0.64432]
[1778461680261,64.28,81416.13,0.0,0.9967,0.0,0.6426]
[1778461685294,64.28,81415.1,0.0,0.9967,0.0,0.64303]
[1778461688319,64.28,81404.62,0.0,0.99667,0.0,0.64738]
[1778461690336,64.28,81396.54,0.0,0.99665,0.0,0.65075]
[1778461694365,64.28,81391.67,0.0,0.99664,0.0,0.65279]
[1778461699402,64.28,81397.97,0.0,0.99665,0.0,0.65015]
[1778461703429,64.28,81405.23,0.0,0.99667,0.0,0.64712]
[1778461705443,64.28,81410.74,0.0,0.99669,0.0,0.64483]
[1778461710478,64.28,81414.59,0.0,0.99669,0.0,0.64324]
[1778461712492,64.28,81420.25,0.0,0.99671,0.0,0.6401]
[1778461716582,64.28,81431.7,0.0,0.99674,0.0,0.63539]
[1778461717527,64.28,81431.7,0.0,0.99674,0.0,0.63539]
[1778461719541,64.28,81425.57,0.0,0.99673,0.0,0.63791]
[1778461724577,64.28,81425.03,0.0,0.99672,0.0,0.63813]
[1778461726652,64.28,81430.79,0.0,0.99674,0.0,0.63577]
[1778461732632,64.28,81433.3,0.0,0.99674,0.0,0.63474]
[1778461737667,64.28,81431.23,0.0,0.99674,0.0,0.63559]
[1778461739681,64.28,81425.73,0.0,0.99673,0.0,0.63784]
[1778461740688,64.28,81417.82,0.0,0.99671,0.0,0.6411]
[1778461746802,64.28,81402.78,0.0,0.99667,0.0,0.64733]
[1778461748746,64.28,81393.64,0.0,0.99665,0.0,0.65115]
[1778461752780,64.28,81384.12,0.0,0.99662,0.0,0.65514]
[1778461756872,64.28,81384.77,0.0,0.99663,0.0,0.65487]
[1778461762843,64.28,81387.86,0.0,0.99663,0.0,0.65357]
[1778461765865,64.28,81374.73,0.0,0.9966,0.0,0.6591]
[1778461766944,64.28,81374.11,0.0,0.9966,0.0,0.65936]
[1778461768885,64.28,81382.4,0.0,0.99662,0.0,0.65587]
[1778461769892,64.28,81381.41,0.0,0.99662,0.0,0.65628]
[1778461771906,64.28,81374.95,0.0,0.99661,0.0,0.65819]
[1778461772913,64.28,81372.14,0.0,0.9966,0.0,0.65938]
[1778461777948,64.28,81369.43,0.0,0.99659,0.0,0.66053]
[1778461780969,64.28,81375.88,0.0,0.99661,0.0,0.6578]
[1778461784997,64.28,81379.78,0.0,0.99662,0.0,0.65615]
[1778461789028,64.28,81367.73,0.0,0.99659,0.0,0.66125]
[1778461790038,64.28,81359.86,0.0,0.99657,0.0,0.66459]
[1778461791041,64.28,81360.47,0.0,0.99657,0.0,0.66433]
[1778461793057,64.28,81354.65,0.0,0.99656,0.0,0.66681]
[1778461795072,64.28,81348.79,0.0,0.99654,0.0,0.66932]
[1778461797157,64.28,81356.46,0.0,0.99656,0.0,0.66604]
[1778461801112,64.28,81356.26,0.0,0.99656,0.0,0.66613]
[1778461806147,64.28,81362.78,0.0,0.99658,0.0,0.66335]
[1778461807228,64.28,81367.79,0.0,0.99659,0.0,0.66122]
[1778461811192,64.28,81355.91,0.0,0.99656,0.0,0.66628]
[1778461812193,64.28,81338.73,0.0,0.99652,0.0,0.67365]
[1778461813201,64.28,81337.23,0.0,0.99651,0.0,0.67429]
[1778461818240,64.28,81338.57,0.0,0.99652,0.0,0.67372]
[1778461823270,64.28,81342.06,0.0,0.99652,0.0,0.67221]
[1778461828306,64.28,81345.76,0.0,0.99653,0.0,0.67062]
[1778461832335,64.28,81355.49,0.0,0.99656,0.0,0.66563]
[1778461833343,64.28,81359.47,0.0,0.99657,0.0,0.66393]
[1778461837441,64.28,81341.09,0.0,0.99653,0.0,0.6718]
[1778461838376,64.28,81341.09,0.0,0.99653,0.0,0.6718]
[1778461840401,64.28,81331.97,0.0,0.9965,0.0,0.67573]
[1778461841401,64.28,81309.59,0.0,0.99645,0.0,0.68547]
[1778461842409,64.28,81295.79,0.0,0.99641,0.0,0.69153]
[1778461843416,64.28,81293.36,0.0,0.9964,0.0,0.69261]
[1778461846437,64.28,81302.4,0.0,0.99643,0.0,0.68862]
[1778461847512,64.28,81302.87,0.0,0.99643,0.0,0.68842]
[1778461851472,64.28,81304.45,0.0,0.99643,0.0,0.68772]
[1778461856507,64.28,81305.34,0.0,0.99643,0.0,0.68733]
[1778461857586,64.28,81313.75,0.0,0.99646,0.0,0.68365]
[1778461859528,64.28,81313.05,0.0,0.99645,0.0,0.68395]
[1778461862554,64.28,81326.64,0.0,0.99649,0.0,0.67804]
[1778461863559,64.28,81327.18,0.0,0.99649,0.0,0.6778]
[1778461868634,64.28,81324.29,0.0,0.99648,0.0,0.67906]
[1778461873671,64.28,81321.33,0.0,0.99648,0.0,0.68035]
[1778461874683,64.28,81328.3,0.0,0.99649,0.0,0.67732]
[1778461875685,64.28,81372.43,0.0,0.9966,0.0,0.65844]
[1778461876686,64.28,81372.47,0.0,0.9966,0.0,0.65842]
[1778461881721,64.28,81374.59,0.0,0.99661,0.0,0.65752]
[1778461883735,64.28,81378.47,0.0,0.99662,0.0,0.65589]
[1778461885761,64.28,81388.44,0.0,0.99664,0.0,0.6517]
[1778461886768,64.28,81399.56,0.0,0.99667,0.0,0.64706]
[1778461887797,64.28,81409.63,0.0,0.99669,0.0,0.64288]
[1778461888778,64.28,81409.63,0.0,0.99669,0.0,0.64288]
[1778461891798,64.28,81411.41,0.0,0.9967,0.0,0.64134]
[1778461894821,64.28,81420.07,0.0,0.99672,0.0,0.63777]
[1778461895833,64.28,81425.95,0.0,0.99674,0.0,0.63536]
[1778461896835,64.28,81436.16,0.0,0.99676,0.0,0.63119]
[1778461897871,64.28,81436.51,0.0,0.99676,0.0,0.63104]
[1778461902879,64.28,81437.07,0.0,0.99676,0.0,0.63081]
[1778461904891,64.28,81445.22,0.0,0.99678,0.0,0.6275]
[1778461905898,64.28,81450.99,0.0,0.9968,0.0,0.62517]
[1778461910932,64.28,81457.65,0.0,0.99681,0.0,0.62249]
[1778461912946,64.28,81463.84,0.0,0.99683,0.0,0.62]
[1778461916974,64.28,81473.99,0.0,0.99685,0.0,0.61594]
[1778461918020,64.28,81470.06,0.0,0.99684,0.0,0.61751]
[1778461921011,64.28,81477.26,0.0,0.99686,0.0,0.61464]
[1778461922015,64.28,81478.17,0.0,0.99686,0.0,0.61428]
[1778461923018,64.28,81471.49,0.0,0.99684,0.0,0.61694]
[1778461924023,64.28,81475.42,0.0,0.99685,0.0,0.61537]
[1778461926037,64.28,81478.03,0.0,0.99686,0.0,0.61433]
[1778461931113,64.28,81486.73,0.0,0.99688,0.0,0.61088]
[1778461932118,64.28,81509.82,0.0,0.99693,0.0,0.6018]
[1778461933125,64.28,81502.51,0.0,0.99692,0.0,0.60466]
[1778461934123,64.28,81500.08,0.0,0.99691,0.0,0.60562]
[1778461939157,64.28,81498.69,0.0,0.99691,0.0,0.60616]
[1778461942178,64.28,81505.52,0.0,0.99692,0.0,0.60349]
[1778461945200,64.28,81505.14,0.0,0.99692,0.0,0.60363]
[1778461947214,64.28,81511.75,0.0,0.99694,0.0,0.60105]
[1778461948245,64.28,81524.32,0.0,0.99696,0.0,0.59616]
[1778461949227,64.28,81524.19,0.0,0.99696,0.0,0.59621]
[1778461951249,64.28,81531.48,0.0,0.99698,0.0,0.59264]
[1778461953260,64.28,81542.34,0.0,0.99701,0.0,0.58847]
[1778461954269,64.28,81544.29,0.0,0.99701,0.0,0.58772]
[1778461955280,64.28,81551.28,0.0,0.99703,0.0,0.58505]
[1778461956284,64.28,81561.49,0.0,0.99705,0.0,0.58117]
[1778461958324,64.28,81567.03,0.0,0.99706,0.0,0.57908]
[1778461959305,64.28,81567.03,0.0,0.99706,0.0,0.57908]
[1778461963333,64.28,81561.35,0.0,0.99705,0.0,0.58123]
[1778461966356,64.28,81552.43,0.0,0.99703,0.0,0.58461]
[1778461967362,64.28,81545.02,0.0,0.99701,0.0,0.58744]
[1778461968394,64.28,81557.15,0.0,0.99704,0.0,0.58282]
[1778461970387,64.28,81561.1,0.0,0.99705,0.0,0.58132]
[1778461975417,64.28,81564.88,0.0,0.99706,0.0,0.57989]
[1778461978464,64.28,81555.61,0.0,0.99704,0.0,0.5834]
[1778461981458,64.28,81546.0,0.0,0.99702,0.0,0.58707]
[1778461982466,64.28,81543.32,0.0,0.99701,0.0,0.58809]
[1778461985489,64.28,81549.44,0.0,0.99702,0.0,0.58575]
[1778461986498,64.28,81543.61,0.0,0.99701,0.0,0.58798]
[1778461987503,64.28,81543.19,0.0,0.99701,0.0,0.58814]
[1778461991531,64.28,81527.36,0.0,0.99698,0.0,0.59423]
[1778461992538,64.28,81525.32,0.0,0.99697,0.0,0.59502]
[1778461997573,64.28,81525.7,0.0,0.99697,0.0,0.59487]
[1778462001601,64.28,81520.55,0.0,0.99696,0.0,0.59686]
[1778462003621,64.28,81511.09,0.0,0.99694,0.0,0.60054]
[1778462005634,64.28,81518.95,0.0,0.99696,0.0,0.59748]
[1778462006641,64.28,81525.32,0.0,0.99697,0.0,0.59502]
[1778462007650,64.28,81527.26,0.0,0.99698,0.0,0.59427]
[1778462010674,64.28,81522.01,0.0,0.99696,0.0,0.5963]
[1778462014697,64.28,81528.17,0.0,0.99698,0.0,0.59316]
[1778462019732,64.28,81528.3,0.0,0.99698,0.0,0.59311]
[1778462025774,64.28,81523.87,0.0,0.99697,0.0,0.59482]
[1778462026782,64.28,81518.14,0.0,0.99696,0.0,0.59704]
[1778462027789,64.28,81515.68,0.0,0.99695,0.0,0.59799]
[1778462033830,64.28,81511.99,0.0,0.99694,0.0,0.59943]
[1778462035844,64.28,81501.13,0.0,0.99692,0.0,0.60367]
[1778462037858,64.28,81502.23,0.0,0.99692,0.0,0.60324]
[1778462042893,64.28,81498.18,0.0,0.99691,0.0,0.60483]
[1778462046921,64.28,81495.55,0.0,0.99691,0.0,0.60586]
[1778462051963,64.28,81497.99,0.0,0.99691,0.0,0.6049]
[1778462056991,64.28,81492.65,0.0,0.9969,0.0,0.607]
[1778462059041,64.28,81491.63,0.0,0.9969,0.0,0.6074]
[1778462065047,64.28,81493.98,0.0,0.9969,0.0,0.60648]
[1778462069114,64.28,81486.13,0.0,0.99689,0.0,0.60957]
[1778462071090,64.28,81488.33,0.0,0.9969,0.0,0.60793]
[1778462076124,64.28,81492.58,0.0,0.9969,0.0,0.60625]
[1778462077132,64.28,81495.93,0.0,0.99691,0.0,0.60494]
[1778462082167,64.28,81495.47,0.0,0.99691,0.0,0.60512]
[1778462087203,64.28,81496.31,0.0,0.99691,0.0,0.60479]
[1778462091231,64.28,81503.89,0.0,0.99693,0.0,0.60182]
[1778462092238,64.28,81504.94,0.0,0.99693,0.0,0.60141]
[1778462098280,64.28,81503.26,0.0,0.99693,0.0,0.60207]
[1778462104322,64.28,81500.55,0.0,0.99692,0.0,0.60313]
[1778462107348,64.28,81507.43,0.0,0.99694,0.0,0.60044]
[1778462108351,64.28,81514.46,0.0,0.99695,0.0,0.5977]
[1778462109395,64.28,81517.83,0.0,0.99696,0.0,0.5964]
[1778462111372,64.28,81520.71,0.0,0.99697,0.0,0.59528]
[1778462114398,64.28,81498.62,0.0,0.99692,0.0,0.60388]
[1778462115405,64.28,81478.06,0.0,0.99687,0.0,0.61199]
[1778462116411,64.28,81463.45,0.0,0.99684,0.0,0.61781]
[1778462117417,64.28,81469.32,0.0,0.99685,0.0,0.61546]
[1778462118425,64.28,81468.44,0.0,0.99685,0.0,0.61581]
[1778462122453,64.28,81474.07,0.0,0.99686,0.0,0.61357]
[1778462127488,64.28,81466.7,0.0,0.99685,0.0,0.61651]
[1778462128497,64.28,81465.57,0.0,0.99684,0.0,0.61696]
[1778462133533,64.28,81467.21,0.0,0.99685,0.0,0.61552]
[1778462135546,64.28,81477.15,0.0,0.99687,0.0,0.61157]
[1778462136553,64.28,81483.15,0.0,0.99689,0.0,0.6092]
[1778462137560,64.28,81482.26,0.0,0.99689,0.0,0.60955]
[1778462142595,64.28,81483.63,0.0,0.99689,0.0,0.60901]
[1778462144609,64.28,81489.51,0.0,0.9969,0.0,0.60669]
[1778462146623,64.28,81494.72,0.0,0.99691,0.0,0.60464]
[1778462147630,64.28,81499.87,0.0,0.99693,0.0,0.60263]
[1778462149688,64.28,81504.9,0.0,0.99694,0.0,0.60066]
[1778462151661,64.28,81507.58,0.0,0.99694,0.0,0.59962]
[1778462155687,64.28,81516.03,0.0,0.99696,0.0,0.59633]
[1778462156695,64.28,81517.53,0.0,0.99696,0.0,0.59575]
[1778462161730,64.28,81526.13,0.0,0.99698,0.0,0.59243]
[1778462162735,64.28,81526.13,0.0,0.99698,0.0,0.59243]
[1778462164749,64.28,81518.77,0.0,0.99697,0.0,0.59527]
[1778462167770,64.28,81524.67,0.0,0.99698,0.0,0.59299]
[1778462172805,64.28,81530.71,0.0,0.99699,0.0,0.59066]
[1778462177841,64.28,81533.39,0.0,0.997,0.0,0.58964]
[1778462179900,64.28,81548.36,0.0,0.99703,0.0,0.58391]
[1778462180862,64.28,81548.65,0.0,0.99703,0.0,0.5838]
[1778462185899,64.28,81548.09,0.0,0.99703,0.0,0.58402]
[1778462189927,64.28,81553.24,0.0,0.99704,0.0,0.58206]
[1778462194962,64.28,81551.19,0.0,0.99704,0.0,0.58209]
[1778462200041,64.28,81545.95,0.0,0.99703,0.0,0.58408]
[1778462203018,64.28,81538.06,0.0,0.99701,0.0,0.58709]
[1778462205034,64.28,81535.39,0.0,0.99701,0.0,0.58811]
[1778462210111,64.28,81546.48,0.0,0.99703,0.0,0.58388]
[1778462212083,64.28,81549.06,0.0,0.99704,0.0,0.5829]
[1778462214098,64.28,81547.66,0.0,0.99704,0.0,0.58343]
[1778462220181,64.28,81550.29,0.0,0.99704,0.0,0.58243]
[1778462226186,64.28,81543.83,0.0,0.99703,0.0,0.58489]
[1778462231221,64.28,81548.65,0.0,0.99704,0.0,0.58305]
[1778462233236,64.28,81558.32,0.0,0.99706,0.0,0.57939]
[1778462234243,64.28,81562.21,0.0,0.99707,0.0,0.57792]
[1778462236257,64.28,81576.68,0.0,0.9971,0.0,0.57248]
[1778462237264,64.28,81577.66,0.0,0.9971,0.0,0.57212]
[1778462242301,64.28,81581.04,0.0,0.99711,0.0,0.57086]
[1778462244314,64.28,81589.72,0.0,0.99713,0.0,0.56763]
[1778462248342,64.28,81596.77,0.0,0.99714,0.0,0.56501]
[1778462249350,64.28,81602.23,0.0,0.99715,0.0,0.563]
[1778462250407,64.28,81607.65,0.0,0.99716,0.0,0.561]
[1778462251363,64.28,81607.65,0.0,0.99717,0.0,0.56028]
[1778462252370,64.28,81615.79,0.0,0.99718,0.0,0.5573]
[1778462253377,64.28,81616.9,0.0,0.99719,0.0,0.55689]
[1778462254391,64.28,81610.3,0.0,0.99717,0.0,0.55931]
[1778462255394,64.28,81609.56,0.0,0.99717,0.0,0.55958]
[1778462256398,64.28,81614.66,0.0,0.99718,0.0,0.55771]
[1778462257404,64.28,81615.67,0.0,0.99718,0.0,0.55734]
[1778462262440,64.28,81609.84,0.0,0.99717,0.0,0.55947]
[1778462265461,64.28,81601.77,0.0,0.99715,0.0,0.56244]
[1778462266468,64.28,81597.08,0.0,0.99714,0.0,0.56417]
[1778462268482,64.28,81595.28,0.0,0.99714,0.0,0.56483]
[1778462272511,64.28,81607.9,0.0,0.99717,0.0,0.56019]
[1778462273517,64.28,81610.4,0.0,0.99717,0.0,0.55927]
[1778462276538,64.28,81604.14,0.0,0.99716,0.0,0.56157]
[1778462281573,64.28,81608.75,0.0,0.99717,0.0,0.55987]
[1778462283587,64.28,81603.48,0.0,0.99716,0.0,0.56181]
[1778462285601,64.28,81608.95,0.0,0.99717,0.0,0.5598]
[1778462286609,64.28,81598.53,0.0,0.99715,0.0,0.56363]
[1778462287616,64.28,81594.18,0.0,0.99714,0.0,0.56524]
[1778462292653,64.28,81594.51,0.0,0.99714,0.0,0.56512]
[1778462293661,64.28,81588.61,0.0,0.99713,0.0,0.5673]
[1778462295672,64.28,81601.99,0.0,0.99716,0.0,0.56236]
[1778462296678,64.28,81603.29,0.0,0.99716,0.0,0.56188]
[1778462297685,64.28,81608.48,0.0,0.99717,0.0,0.55997]
[1778462300755,64.28,81602.58,0.0,0.99716,0.0,0.56214]
[1778462305741,64.28,81592.35,0.0,0.99713,0.0,0.56592]
[1778462306748,64.28,81584.4,0.0,0.99712,0.0,0.56887]
[1778462307755,64.28,81584.72,0.0,0.99712,0.0,0.56875]
[1778462310825,64.28,81590.76,0.0,0.99713,0.0,0.56651]
[1778462312791,64.28,81595.34,0.0,0.99714,0.0,0.56408]
[1778462313797,64.28,81602.13,0.0,0.99716,0.0,0.56158]
[1778462314804,64.28,81605.26,0.0,0.99717,0.0,0.56043]
[1778462316818,64.28,81613.42,0.0,0.99718,0.0,0.55744]
[1778462317825,64.28,81617.79,0.0,0.99719,0.0,0.55584]
[1778462320895,64.28,81611.68,0.0,0.99718,0.0,0.55807]
[1778462322860,64.28,81610.37,0.0,0.99718,0.0,0.55855]
[1778462324879,64.28,81600.24,0.0,0.99716,0.0,0.56227]
[1778462329913,64.28,81595.89,0.0,0.99715,0.0,0.56388]
[1778462330965,64.28,81591.33,0.0,0.99714,0.0,0.56556]
[1778462336963,64.28,81594.64,0.0,0.99714,0.0,0.56434]
[1778462341997,64.28,81598.09,0.0,0.99715,0.0,0.56307]
[1778462343004,64.28,81596.32,0.0,0.99715,0.0,0.56372]
[1778462344016,64.28,81602.01,0.0,0.99716,0.0,0.56162]
[1778462345021,64.28,81605.39,0.0,0.99717,0.0,0.56038]
[1778462348056,64.28,81616.31,0.0,0.99719,0.0,0.55638]
[1778462349048,64.28,81617.88,0.0,0.99719,0.0,0.55581]
[1778462351111,64.28,81624.52,0.0,0.99721,0.0,0.55339]
[1778462357108,64.28,81629.11,0.0,0.99722,0.0,0.55173]
[1778462361135,64.28,81634.38,0.0,0.99723,0.0,0.54982]
[1778462365167,64.28,81639.63,0.0,0.99724,0.0,0.54793]
[1778462370201,64.28,81635.87,0.0,0.99723,0.0,0.54929]
[1778462371258,64.28,81642.61,0.0,0.99725,0.0,0.54615]
[1778462373222,64.28,81650.49,0.0,0.99726,0.0,0.54333]
[1778462374229,64.28,81656.31,0.0,0.99727,0.0,0.54125]
[1778462375236,64.28,81658.47,0.0,0.99728,0.0,0.54048]
[1778462376243,64.28,81663.6,0.0,0.99729,0.0,0.53866]
[1778462378257,64.28,81665.55,0.0,0.99729,0.0,0.53797]
[1778462383291,64.28,81662.61,0.0,0.99729,0.0,0.53901]
[1778462387320,64.28,81678.77,0.0,0.99732,0.0,0.5333]
[1778462389334,64.28,81676.79,0.0,0.99732,0.0,0.534]
[1778462394369,64.28,81681.77,0.0,0.99733,0.0,0.53225]
[1778462398397,64.28,81675.88,0.0,0.99731,0.0,0.53432]
[1778462403433,64.28,81664.57,0.0,0.99729,0.0,0.53831]
[1778462404440,64.28,81667.45,0.0,0.9973,0.0,0.53729]
[1778462407460,64.28,81662.08,0.0,0.99729,0.0,0.5392]
[1778462408467,64.28,81669.59,0.0,0.9973,0.0,0.53654]
[1778462409478,64.28,81670.27,0.0,0.9973,0.0,0.5363]
[1778462414510,64.28,81674.22,0.0,0.99731,0.0,0.5349]
[1778462417530,64.28,81659.61,0.0,0.99728,0.0,0.54008]
[1778462418537,64.28,81657.14,0.0,0.99728,0.0,0.54095]
[1778462420551,64.28,81652.32,0.0,0.99727,0.0,0.54267]
[1778462421617,64.28,81643.97,0.0,0.99725,0.0,0.54566]
[1778462422565,64.28,81642.59,0.0,0.99725,0.0,0.54615]
[1778462423576,64.28,81637.48,0.0,0.99724,0.0,0.54799]
[1778462425589,64.28,81630.66,0.0,0.99722,0.0,0.55045]
[1778462427605,64.28,81636.62,0.0,0.99723,0.0,0.5483]
[1778462428616,64.28,81642.9,0.0,0.99725,0.0,0.54604]
[1778462429617,64.28,81643.16,0.0,0.99725,0.0,0.54595]
[1778462434651,64.28,81640.35,0.0,0.99725,0.0,0.54625]
[1778462439689,64.28,81640.58,0.0,0.99725,0.0,0.54616]
[1778462441758,64.28,81628.13,0.0,0.99722,0.0,0.55065]
[1778462445730,64.28,81636.55,0.0,0.99724,0.0,0.54761]
[1778462450766,64.28,81639.42,0.0,0.99724,0.0,0.54658]
[1778462451828,64.28,81645.7,0.0,0.99726,0.0,0.54433]
[1778462453787,64.28,81647.99,0.0,0.99726,0.0,0.54351]
[1778462458823,64.28,81650.62,0.0,0.99727,0.0,0.54257]
[1778462461900,64.28,81633.39,0.0,0.99723,0.0,0.54875]
[1778462462860,64.28,81633.39,0.0,0.99723,0.0,0.54875]
[1778462464868,64.28,81623.23,0.0,0.99721,0.0,0.55242]
[1778462469903,64.28,81626.22,0.0,0.99722,0.0,0.55134]
[1778462474952,64.28,81624.56,0.0,0.99721,0.0,0.55194]
[1778462476958,64.28,81629.32,0.0,0.99722,0.0,0.55022]
[1778462482053,64.28,81627.55,0.0,0.99722,0.0,0.55086]
[1778462489053,64.28,81624.14,0.0,0.99721,0.0,0.55209]
[1778462494084,64.28,81621.31,0.0,0.99721,0.0,0.5524]
[1778462499120,64.28,81618.21,0.0,0.9972,0.0,0.55353]
[1778462504160,64.28,81616.39,0.0,0.9972,0.0,0.55419]
[1778462506169,64.28,81600.79,0.0,0.99717,0.0,0.55989]
[1778462511203,64.28,81605.79,0.0,0.99718,0.0,0.55806]
[1778462516243,64.28,81596.07,0.0,0.99716,0.0,0.56162]
[1778462518253,64.28,81601.72,0.0,0.99717,0.0,0.55955]
[1778462522338,64.28,81595.1,0.0,0.99716,0.0,0.56198]
[1778462528322,64.28,81594.32,0.0,0.99715,0.0,0.56227]
[1778462533358,64.28,81595.56,0.0,0.99716,0.0,0.56181]
[1778462538393,64.28,81597.08,0.0,0.99716,0.0,0.56125]
[1778462543428,64.28,81600.59,0.0,0.99717,0.0,0.55996]
[1778462546449,64.28,81613.36,0.0,0.99719,0.0,0.55529]
[1778462547456,64.28,81615.44,0.0,0.9972,0.0,0.55453]
[1778462552548,64.28,81623.37,0.0,0.99722,0.0,0.55094]
[1778462558533,64.28,81630.05,0.0,0.99723,0.0,0.54852]
[1778462560547,64.28,81636.92,0.0,0.99725,0.0,0.54605]
[1778462564575,64.28,81642.14,0.0,0.99726,0.0,0.54418]
[1778462569610,64.28,81640.29,0.0,0.99725,0.0,0.54484]
[1778462571624,64.28,81648.92,0.0,0.99727,0.0,0.54176]
[1778462576659,64.28,81652.09,0.0,0.99728,0.0,0.54063]
[1778462581695,64.28,81667.48,0.0,0.99731,0.0,0.53517]
[1778462582759,64.28,81676.34,0.0,0.99733,0.0,0.53206]
[1778462583709,64.28,81676.34,0.0,0.99733,0.0,0.53206]
[1778462586730,64.28,81690.66,0.0,0.99735,0.0,0.52705]
[1778462587740,64.28,81693.93,0.0,0.99736,0.0,0.52592]
[1778462589753,64.28,81694.2,0.0,0.99736,0.0,0.52582]
[1778462592831,64.28,81698.03,0.0,0.99737,0.0,0.52449]
[1778462598816,64.28,81686.73,0.0,0.99735,0.0,0.52842]
[1778462603856,64.28,81681.85,0.0,0.99734,0.0,0.53013]
[1778462604862,64.28,81672.6,0.0,0.99732,0.0,0.53337]
[1778462605868,64.28,81667.11,0.0,0.99731,0.0,0.5353]
[1778462610904,64.28,81667.81,0.0,0.99731,0.0,0.53506]
[1778462612971,64.28,81676.04,0.0,0.99733,0.0,0.53146]
[1778462618973,64.28,81674.22,0.0,0.99732,0.0,0.5321]
[1778462624014,64.28,81678.93,0.0,0.99733,0.0,0.53045]
[1778462625018,64.28,81686.27,0.0,0.99735,0.0,0.52789]
[1778462628041,64.28,81695.49,0.0,0.99737,0.0,0.52468]
[1778462631071,64.28,81701.56,0.0,0.99738,0.0,0.52258]
[1778462632068,64.28,81721.61,0.0,0.99742,0.0,0.5157]
[1778462633112,64.28,81726.79,0.0,0.99743,0.0,0.51393]
[1778462639117,64.28,81732.37,0.0,0.99744,0.0,0.51203]
[1778462641130,64.28,81728.22,0.0,0.99743,0.0,0.51344]
[1778462643184,64.28,81719.53,0.0,0.99741,0.0,0.51641]
[1778462648183,64.28,81707.49,0.0,0.99739,0.0,0.52054]
[1778462650193,64.28,81698.22,0.0,0.99737,0.0,0.52374]
[1778462655228,64.28,81694.06,0.0,0.99736,0.0,0.52518]
[1778462658251,64.28,81700.88,0.0,0.99738,0.0,0.52282]
[1778462660263,64.28,81708.73,0.0,0.99739,0.0,0.52011]
[1778462663325,64.28,81716.68,0.0,0.99741,0.0,0.51738]
[1778462666307,64.28,81717.19,0.0,0.99741,0.0,0.51721]
[1778462671340,64.28,81713.72,0.0,0.99741,0.0,0.51771]
[1778462676377,64.28,81714.22,0.0,0.99741,0.0,0.51754]
[1778462679398,64.28,81709.08,0.0,0.9974,0.0,0.5193]
[1778462682420,64.28,81700.86,0.0,0.99738,0.0,0.52213]
[1778462687460,64.28,81699.83,0.0,0.99738,0.0,0.52249]
[1778462692496,64.28,81695.91,0.0,0.99737,0.0,0.52384]
[1778462697530,64.28,81694.49,0.0,0.99737,0.0,0.52434]
[1778462702565,64.28,81700.61,0.0,0.99738,0.0,0.52222]
[1778462703573,64.28,81702.15,0.0,0.99738,0.0,0.52169]
[1778462704584,64.28,81707.31,0.0,0.99739,0.0,0.51991]
[1778462706594,64.28,81704.9,0.0,0.99739,0.0,0.52074]
[1778462707604,64.28,81703.05,0.0,0.99738,0.0,0.52138]
[1778462710623,64.28,81698.22,0.0,0.99738,0.0,0.52305]
[1778462715658,64.28,81702.13,0.0,0.99738,0.0,0.52169]
[1778462719692,64.28,81682.04,0.0,0.99734,0.0,0.52867]
[1778462720693,64.28,81676.03,0.0,0.99733,0.0,0.53077]
[1778462725731,64.28,81672.79,0.0,0.99732,0.0,0.5319]
[1778462730772,64.28,81679.85,0.0,0.99734,0.0,0.52943]
[1778462735805,64.28,81678.29,0.0,0.99734,0.0,0.52928]
[1778462740842,64.28,81681.59,0.0,0.99735,0.0,0.52813]
[1778462742853,64.28,81672.79,0.0,0.99733,0.0,0.5312]
[1778462743886,64.28,81678.13,0.0,0.99734,0.0,0.52933]
[1778462745882,64.28,81679.0,0.0,0.99734,0.0,0.52903]
[1778462750917,64.28,81683.94,0.0,0.99735,0.0,0.52731]
[1778462751923,64.28,81686.19,0.0,0.99735,0.0,0.52652]
[1778462755953,64.28,81691.21,0.0,0.99736,0.0,0.52478]
[1778462757967,64.28,81678.03,0.0,0.99734,0.0,0.52937]
[1778462758973,64.28,81678.41,0.0,0.99734,0.0,0.52924]
[1778462760988,64.28,81673.18,0.0,0.99733,0.0,0.53107]
[1778462766022,64.28,81669.87,0.0,0.99732,0.0,0.53223]
[1778462771058,64.28,81668.33,0.0,0.99732,0.0,0.53277]
[1778462773072,64.28,81676.85,0.0,0.99734,0.0,0.52978]
[1778462774123,64.28,81695.18,0.0,0.99737,0.0,0.52341]
[1778462775085,64.28,81695.18,0.0,0.99737,0.0,0.52341]
[1778462780120,64.28,81700.68,0.0,0.99738,0.0,0.52151]
[1778462781129,64.28,81696.25,0.0,0.99737,0.0,0.52304]
[1778462786163,64.28,81698.98,0.0,0.99738,0.0,0.52209]
[1778462791197,64.28,81702.06,0.0,0.99739,0.0,0.52034]
[1778462796233,64.28,81702.27,0.0,0.99739,0.0,0.52027]
[1778462800263,64.28,81694.38,0.0,0.99737,0.0,0.52299]
[1778462803284,64.28,81688.0,0.0,0.99736,0.0,0.5252]
[1778462804333,64.28,81670.45,0.0,0.99733,0.0,0.53133]
[1778462810332,64.28,81669.15,0.0,0.99732,0.0,0.53178]
[1778462815367,64.28,81666.51,0.0,0.99732,0.0,0.53271]
[1778462820402,64.28,81666.73,0.0,0.99732,0.0,0.53263]
[1778462824473,64.28,81657.37,0.0,0.9973,0.0,0.53593]
[1778462825437,64.28,81657.37,0.0,0.9973,0.0,0.53593]
[1778462830472,64.28,81655.76,0.0,0.9973,0.0,0.5365]
[1778462834544,64.28,81651.53,0.0,0.99729,0.0,0.538]
[1778462837524,64.28,81644.43,0.0,0.99727,0.0,0.54052]
[1778462838533,64.28,81633.39,0.0,0.99725,0.0,0.54446]
[1778462842562,64.28,81639.66,0.0,0.99727,0.0,0.54222]
[1778462847596,64.28,81639.03,0.0,0.99726,0.0,0.54245]
[1778462849610,64.28,81646.91,0.0,0.99728,0.0,0.53964]
[1778462854687,64.28,81650.05,0.0,0.99729,0.0,0.53782]
[1778462860687,64.28,81654.13,0.0,0.9973,0.0,0.53637]
[1778462866730,64.28,81656.13,0.0,0.9973,0.0,0.53566]
[1778462871766,64.28,81648.99,0.0,0.99729,0.0,0.53819]
[1778462872777,64.28,81645.68,0.0,0.99728,0.0,0.53937]
[1778462874827,64.28,81640.0,0.0,0.99727,0.0,0.54139]
[1778462876799,64.28,81632.91,0.0,0.99725,0.0,0.54392]
[1778462877806,64.28,81628.26,0.0,0.99725,0.0,0.54559]
[1778462882842,64.28,81625.42,0.0,0.99724,0.0,0.54661]
[1778462887876,64.28,81624.71,0.0,0.99724,0.0,0.54687]
[1778462890897,64.28,81616.96,0.0,0.99722,0.0,0.54966]
[1778462891904,64.28,81607.86,0.0,0.9972,0.0,0.55296]
[1778462892912,64.28,81608.47,0.0,0.9972,0.0,0.55274]
[1778462897958,64.28,81606.87,0.0,0.9972,0.0,0.55332]
[1778462898960,64.28,81599.96,0.0,0.99719,0.0,0.55584]
[1778462899965,64.28,81602.39,0.0,0.99719,0.0,0.55495]
[1778462900973,64.28,81607.51,0.0,0.9972,0.0,0.55309]
[1778462901979,64.28,81612.31,0.0,0.99721,0.0,0.55135]
[1778462905062,64.28,81613.21,0.0,0.99721,0.0,0.55102]
[1778462909029,64.28,81619.62,0.0,0.99723,0.0,0.5487]
[1778462910035,64.28,81620.11,0.0,0.99723,0.0,0.54853]
[1778462912049,64.28,81630.09,0.0,0.99725,0.0,0.54422]
[1778462913057,64.28,81637.57,0.0,0.99727,0.0,0.54155]
[1778462914063,64.28,81639.78,0.0,0.99727,0.0,0.54076]
[1778462918091,64.28,81644.88,0.0,0.99728,0.0,0.53894]
[1778462921116,64.28,81650.15,0.0,0.99729,0.0,0.53708]
[1778462922123,64.28,81655.83,0.0,0.9973,0.0,0.53507]
[1778462924138,64.28,81659.32,0.0,0.99731,0.0,0.53384]
[1778462929175,64.28,81658.29,0.0,0.99731,0.0,0.5342]
[1778462934211,64.28,81658.22,0.0,0.99731,0.0,0.53422]
[1778462939244,64.28,81656.15,0.0,0.99731,0.0,0.53495]
[1778462942265,64.28,81650.94,0.0,0.9973,0.0,0.5368]
[1778462947300,64.28,81651.02,0.0,0.9973,0.0,0.53677]
[1778462952335,64.28,81649.35,0.0,0.99729,0.0,0.53736]
[1778462954349,64.28,81639.48,0.0,0.99727,0.0,0.54087]
[1778462958377,64.28,81633.43,0.0,0.99726,0.0,0.54303]
[1778462963413,64.28,81633.85,0.0,0.99726,0.0,0.54288]
[1778462968447,64.28,81635.11,0.0,0.99726,0.0,0.54243]
[1778462970462,64.28,81645.18,0.0,0.99728,0.0,0.53884]
[1778462975551,64.28,81644.73,0.0,0.99729,0.0,0.53829]
[1778462979527,64.28,81638.68,0.0,0.99727,0.0,0.54044]
[1778462984579,64.28,81636.84,0.0,0.99727,0.0,0.5411]
[1778462985626,64.28,81629.49,0.0,0.99726,0.0,0.54372]
[1778462991609,64.28,81628.78,0.0,0.99725,0.0,0.54398]
[1778462995698,64.28,81623.94,0.0,0.99724,0.0,0.54571]
[1778463001681,64.28,81616.14,0.0,0.99723,0.0,0.54852]
[1778463002688,64.28,81601.7,0.0,0.9972,0.0,0.55376]
[1778463003694,64.28,81601.7,0.0,0.9972,0.0,0.55376]
[1778463007723,64.28,81593.25,0.0,0.99718,0.0,0.55684]
[1778463009739,64.28,81588.6,0.0,0.99717,0.0,0.55854]
[1778463010755,64.28,81599.9,0.0,0.99719,0.0,0.55441]
[1778463011753,64.28,81599.9,0.0,0.99719,0.0,0.55441]
[1778463013770,64.28,81594.78,0.0,0.99718,0.0,0.55628]
[1778463017799,64.28,81600.11,0.0,0.99719,0.0,0.55434]
[1778463022836,64.28,81599.84,0.0,0.99719,0.0,0.55443]
[1778463023842,64.28,81591.56,0.0,0.99718,0.0,0.55746]
[1778463025912,64.28,81581.8,0.0,0.99716,0.0,0.56104]
[1778463026867,64.28,81582.14,0.0,0.99716,0.0,0.56092]
[1778463031898,64.28,81575.57,0.0,0.99715,0.0,0.56261]
[1778463032914,64.28,81566.45,0.0,0.99713,0.0,0.56598]
[1778463033912,64.28,81564.73,0.0,0.99712,0.0,0.56662]
[1778463034918,64.28,81554.3,0.0,0.9971,0.0,0.57051]
[1778463036937,64.28,81554.78,0.0,0.9971,0.0,0.57033]
[1778463038946,64.28,81547.17,0.0,0.99709,0.0,0.57318]
[1778463041968,64.28,81540.78,0.0,0.99707,0.0,0.57558]
[1778463047002,64.28,81541.96,0.0,0.99707,0.0,0.57514]
[1778463049017,64.28,81546.32,0.0,0.99708,0.0,0.5735]
[1778463051031,64.28,81540.08,0.0,0.99707,0.0,0.57584]
[1778463056131,64.28,81538.48,0.0,0.99707,0.0,0.57645]
[1778463062109,64.28,81534.76,0.0,0.99706,0.0,0.57785]
[1778463063119,64.28,81516.2,0.0,0.99702,0.0,0.5849]
[1778463064128,64.28,81506.79,0.0,0.997,0.0,0.58851]
[1778463065136,64.28,81507.73,0.0,0.997,0.0,0.58815]
[1778463066212,64.28,81500.68,0.0,0.99698,0.0,0.59086]
[1778463068154,64.28,81494.66,0.0,0.99697,0.0,0.59318]
[1778463069161,64.28,81503.55,0.0,0.99699,0.0,0.58975]
[1778463070169,64.28,81504.91,0.0,0.99699,0.0,0.58923]
[1778463074197,64.28,81497.02,0.0,0.99698,0.0,0.59227]
[1778463075204,64.28,81494.77,0.0,0.99697,0.0,0.59314]
[1778463078224,64.28,81488.9,0.0,0.99696,0.0,0.59542]
[1778463082254,64.28,81503.94,0.0,0.99699,0.0,0.5896]
[1778463083259,64.28,81513.47,0.0,0.99701,0.0,0.58595]
[1778463084266,64.28,81516.07,0.0,0.99702,0.0,0.58495]
[1778463089301,64.28,81517.38,0.0,0.99702,0.0,0.58445]
[1778463094336,64.28,81519.57,0.0,0.99703,0.0,0.58287]
[1778463096424,64.28,81526.9,0.0,0.99705,0.0,0.58008]
[1778463098365,64.28,81529.93,0.0,0.99705,0.0,0.57893]
[1778463100378,64.28,81531.97,0.0,0.99706,0.0,0.57816]
[1778463102393,64.28,81543.69,0.0,0.99708,0.0,0.57374]
[1778463103401,64.28,81546.89,0.0,0.99709,0.0,0.57254]
[1778463108434,64.28,81549.78,0.0,0.9971,0.0,0.57146]
[1778463113476,64.28,81547.19,0.0,0.99709,0.0,0.57243]
[1778463118511,64.28,81548.82,0.0,0.99709,0.0,0.57182]
[1778463123547,64.28,81554.12,0.0,0.9971,0.0,0.56984]
[1778463129603,64.28,81549.1,0.0,0.99709,0.0,0.57171]
[1778463131607,64.28,81554.07,0.0,0.9971,0.0,0.56985]
[1778463136709,64.28,81550.89,0.0,0.9971,0.0,0.57104]
[1778463140671,64.28,81544.66,0.0,0.99708,0.0,0.57338]
[1778463142684,64.28,81553.71,0.0,0.9971,0.0,0.56999]
[1778463146779,64.28,81563.76,0.0,0.99713,0.0,0.56625]
[1778463147719,64.28,81563.76,0.0,0.99713,0.0,0.56625]
[1778463151748,64.28,81569.45,0.0,0.99714,0.0,0.5634]
[1778463153761,64.28,81563.92,0.0,0.99713,0.0,0.56545]
[1778463156849,64.28,81578.32,0.0,0.99716,0.0,0.56013]
[1778463157791,64.28,81578.32,0.0,0.99716,0.0,0.56013]
[1778463163832,64.28,81571.63,0.0,0.99715,0.0,0.5626]
[1778463168865,64.28,81568.95,0.0,0.99714,0.0,0.56359]
[1778463173901,64.28,81565.93,0.0,0.99713,0.0,0.56471]
[1778463178936,64.28,81565.34,0.0,0.99713,0.0,0.56493]
[1778463183971,64.28,81563.39,0.0,0.99713,0.0,0.56565]
[1778463187066,64.28,81580.17,0.0,0.99716,0.0,0.55945]
[1778463188000,64.28,81580.17,0.0,0.99716,0.0,0.55945]
[1778463190013,64.28,81585.97,0.0,0.99718,0.0,0.55733]
[1778463191020,64.28,81592.28,0.0,0.99719,0.0,0.55502]
[1778463192027,64.28,81598.13,0.0,0.9972,0.0,0.55289]
[1778463194042,64.28,81604.74,0.0,0.99721,0.0,0.55049]
[1778463198070,64.28,81616.35,0.0,0.99724,0.0,0.5463]
[1778463199077,64.28,81620.88,0.0,0.99725,0.0,0.54467]
[1778463201092,64.28,81630.81,0.0,0.99727,0.0,0.54112]
[1778463202098,64.28,81638.3,0.0,0.99728,0.0,0.53845]
[1778463203106,64.28,81639.37,0.0,0.99729,0.0,0.53807]
[1778463204113,64.28,81633.89,0.0,0.99727,0.0,0.54002]
[1778463205126,64.28,81633.22,0.0,0.99727,0.0,0.54026]
[1778463210159,64.28,81635.19,0.0,0.99728,0.0,0.53956]
[1778463212172,64.28,81646.27,0.0,0.9973,0.0,0.53492]
[1778463213179,64.28,81651.0,0.0,0.99731,0.0,0.53325]
[1778463215193,64.28,81654.99,0.0,0.99732,0.0,0.53185]
[1778463222241,64.28,81653.3,0.0,0.99732,0.0,0.53244]
[1778463227348,64.28,81654.88,0.0,0.99732,0.0,0.53189]
[1778463229292,64.28,81661.61,0.0,0.99733,0.0,0.52953]
[1778463230299,64.28,81664.74,0.0,0.99734,0.0,0.52843]
[1778463234327,64.28,81673.16,0.0,0.99736,0.0,0.5255]
[1778463236341,64.28,81662.26,0.0,0.99733,0.0,0.5293]
[1778463237417,64.28,81662.14,0.0,0.99733,0.0,0.52934]
[1778463241377,64.28,81653.73,0.0,0.99732,0.0,0.53229]
[1778463242382,64.28,81651.72,0.0,0.99731,0.0,0.533]
[1778463244399,64.28,81642.27,0.0,0.99729,0.0,0.53634]
[1778463245405,64.28,81640.79,0.0,0.99729,0.0,0.53686]
[1778463247487,64.28,81627.46,0.0,0.99726,0.0,0.5416]
[1778463248429,64.28,81627.46,0.0,0.99726,0.0,0.5416]
[1778463253462,64.28,81622.88,0.0,0.99726,0.0,0.54324]
[1778463254469,64.28,81612.77,0.0,0.99723,0.0,0.54687]
[1778463255476,64.28,81609.99,0.0,0.99723,0.0,0.54787]
[1778463260512,64.28,81604.56,0.0,0.99722,0.0,0.54984]
[1778463264539,64.28,81601.02,0.0,0.99721,0.0,0.55112]
[1778463271590,64.28,81601.05,0.0,0.99721,0.0,0.55039]
[1778463272603,64.28,81587.93,0.0,0.99719,0.0,0.55516]
[1778463273608,64.28,81587.61,0.0,0.99719,0.0,0.55527]
[1778463274615,64.28,81577.11,0.0,0.99716,0.0,0.55912]
[1778463279650,64.28,81574.91,0.0,0.99716,0.0,0.55993]
[1778463280657,64.28,81570.2,0.0,0.99715,0.0,0.56166]
[1778463281666,64.28,81560.58,0.0,0.99713,0.0,0.56522]
[1778463286702,64.28,81560.23,0.0,0.99713,0.0,0.56535]
[1778463291736,64.28,81557.11,0.0,0.99712,0.0,0.56651]
[1778463293750,64.28,81552.06,0.0,0.99711,0.0,0.56839]
[1778463298785,64.28,81547.59,0.0,0.9971,0.0,0.57006]
[1778463303825,64.28,81548.79,0.0,0.9971,0.0,0.56961]
[1778463307913,64.28,81556.32,0.0,0.99712,0.0,0.5668]
[1778463312884,64.28,81565.04,0.0,0.99714,0.0,0.56357]
[1778463313893,64.28,81555.43,0.0,0.99712,0.0,0.56713]
[1778463316911,64.28,81547.79,0.0,0.9971,0.0,0.56998]
[1778463321946,64.28,81546.55,0.0,0.9971,0.0,0.57045]
[1778463326983,64.28,81542.19,0.0,0.99709,0.0,0.57208]
[1778463332022,64.28,81546.81,0.0,0.9971,0.0,0.56961]
[1778463334034,64.28,81540.61,0.0,0.99709,0.0,0.57193]
[1778463336047,64.28,81547.19,0.0,0.9971,0.0,0.56947]
[1778463341083,64.28,81549.15,0.0,0.99711,0.0,0.56874]
[1778463344104,64.28,81542.83,0.0,0.9971,0.0,0.5711]
[1778463346119,64.28,81532.81,0.0,0.99707,0.0,0.57486]
[1778463351156,64.28,81529.8,0.0,0.99707,0.0,0.57599]
[1778463356192,64.28,81526.94,0.0,0.99706,0.0,0.57707]
[1778463360230,64.28,81511.46,0.0,0.99703,0.0,0.58295]
[1778463361242,64.28,81507.77,0.0,0.99702,0.0,0.58436]
[1778463362236,64.28,81496.36,0.0,0.99699,0.0,0.58873]
[1778463363243,64.28,81495.82,0.0,0.99699,0.0,0.58894]
[1778463368279,64.28,81494.0,0.0,0.99699,0.0,0.58964]
[1778463373313,64.28,81484.32,0.0,0.99697,0.0,0.59337]
[1778463374323,64.28,81482.94,0.0,0.99696,0.0,0.59391]
[1778463379355,64.28,81479.19,0.0,0.99696,0.0,0.59536]
[1778463382380,64.28,81489.61,0.0,0.99698,0.0,0.59133]
[1778463383386,64.28,81498.24,0.0,0.997,0.0,0.58801]
[1778463384393,64.28,81497.6,0.0,0.997,0.0,0.58825]
[1778463388500,64.28,81508.11,0.0,0.99702,0.0,0.58423]
[1778463390435,64.28,81510.64,0.0,0.99703,0.0,0.58326]
[1778463393455,64.28,81504.79,0.0,0.99702,0.0,0.58474]
[1778463398570,64.28,81510.53,0.0,0.99703,0.0,0.58255]
[1778463401513,64.28,81522.05,0.0,0.99705,0.0,0.57817]
[1778463402521,64.28,81522.7,0.0,0.99706,0.0,0.57793]
[1778463407554,64.28,81526.7,0.0,0.99706,0.0,0.57642]
[1778463412589,64.28,81524.04,0.0,0.99706,0.0,0.57742]
[1778463414603,64.28,81516.74,0.0,0.99704,0.0,0.58019]
[1778463415611,64.28,81517.14,0.0,0.99704,0.0,0.58004]
[1778463421656,64.28,81517.36,0.0,0.99704,0.0,0.57995]
[1778463425680,64.28,81523.56,0.0,0.99706,0.0,0.5776]
[1778463428786,64.28,81522.57,0.0,0.99705,0.0,0.57798]
[1778463430715,64.28,81514.71,0.0,0.99704,0.0,0.58096]
[1778463431725,64.28,81514.19,0.0,0.99704,0.0,0.58116]
[1778463433736,64.28,81499.15,0.0,0.997,0.0,0.5869]
[1778463434744,64.28,81496.2,0.0,0.997,0.0,0.58803]
[1778463437764,64.28,81490.29,0.0,0.99698,0.0,0.59031]
[1778463442799,64.28,81484.4,0.0,0.99697,0.0,0.59258]
[1778463446827,64.28,81492.11,0.0,0.99699,0.0,0.58961]
[1778463450856,64.28,81487.1,0.0,0.99698,0.0,0.59154]
[1778463455890,64.28,81483.5,0.0,0.99697,0.0,0.59217]
[1778463457910,64.28,81480.94,0.0,0.99697,0.0,0.59316]
[1778463458996,64.28,81462.49,0.0,0.99693,0.0,0.60034]
[1778463459920,64.28,81462.49,0.0,0.99693,0.0,0.60034]
[1778463464955,64.28,81463.57,0.0,0.99693,0.0,0.59992]
[1778463469989,64.28,81464.12,0.0,0.99693,0.0,0.5997]
[1778463475025,64.28,81462.72,0.0,0.99693,0.0,0.60025]
[1778463480059,64.28,81463.75,0.0,0.99693,0.0,0.59985]
[1778463485098,64.28,81463.46,0.0,0.99693,0.0,0.59996]
[1778463490130,64.28,81464.98,0.0,0.99693,0.0,0.59937]
[1778463495166,64.28,81471.29,0.0,0.99695,0.0,0.5969]
[1778463497181,64.28,81473.58,0.0,0.99695,0.0,0.59601]
[1778463499287,64.28,81484.68,0.0,0.99698,0.0,0.59171]
[1778463501206,64.28,81484.08,0.0,0.99697,0.0,0.59194]
[1778463506240,64.28,81481.88,0.0,0.99697,0.0,0.59279]
[1778463511276,64.28,81481.91,0.0,0.99697,0.0,0.59202]
[1778463516319,64.28,81482.08,0.0,0.99697,0.0,0.59195]
[1778463518334,64.28,81488.26,0.0,0.99699,0.0,0.58957]
[1778463519427,64.28,81495.54,0.0,0.997,0.0,0.58677]
[1778463524374,64.28,81508.49,0.0,0.99703,0.0,0.58182]
[1778463529409,64.28,81510.23,0.0,0.99704,0.0,0.58116]
[1778463534444,64.28,81511.84,0.0,0.99704,0.0,0.58055]
[1778463540486,64.28,81513.24,0.0,0.99704,0.0,0.58002]
[1778463543523,64.28,81504.24,0.0,0.99702,0.0,0.58344]
[1778463545528,64.28,81504.06,0.0,0.99702,0.0,0.58351]
[1778463550563,64.28,81503.74,0.0,0.99702,0.0,0.58363]
[1778463555598,64.28,81502.53,0.0,0.99702,0.0,0.5841]
[1778463562647,64.28,81501.99,0.0,0.99702,0.0,0.5843]
[1778463566676,64.28,81507.46,0.0,0.99703,0.0,0.58221]
[1778463571710,64.28,81499.09,0.0,0.99701,0.0,0.58466]
[1778463572718,64.28,81496.96,0.0,0.99701,0.0,0.58547]
[1778463573724,64.28,81490.03,0.0,0.99699,0.0,0.58813]
[1778463574731,64.28,81490.71,0.0,0.997,0.0,0.58787]
[1778463578759,64.28,81485.15,0.0,0.99698,0.0,0.59001]
[1778463580773,64.28,81482.75,0.0,0.99698,0.0,0.59093]
[1778463585808,64.28,81486.49,0.0,0.99699,0.0,0.58949]
[1778463588831,64.28,81489.72,0.0,0.99699,0.0,0.58825]
[1778463596887,64.28,81495.2,0.0,0.99701,0.0,0.58614]
[1778463601922,64.28,81490.83,0.0,0.997,0.0,0.58782]
[1778463606958,64.28,81489.27,0.0,0.99699,0.0,0.58842]
[1778463608972,64.28,81485.92,0.0,0.99699,0.0,0.58971]
[1778463614007,64.28,81481.89,0.0,0.99698,0.0,0.59127]
[1778463618036,64.28,81476.26,0.0,0.99696,0.0,0.59344]
[1778463623072,64.28,81475.07,0.0,0.99696,0.0,0.5939]
[1778463625091,64.28,81470.63,0.0,0.99695,0.0,0.59563]
[1778463629113,64.28,81459.21,0.0,0.99693,0.0,0.60008]
[1778463630226,64.28,81456.4,0.0,0.99692,0.0,0.60118]
[1778463632136,64.28,81461.98,0.0,0.99694,0.0,0.59823]
[1778463633145,64.28,81464.42,0.0,0.99694,0.0,0.59728]
[1778463638184,64.28,81471.71,0.0,0.99696,0.0,0.59444]
[1778463639189,64.28,81483.04,0.0,0.99698,0.0,0.59006]
[1778463640297,64.28,81484.03,0.0,0.99699,0.0,0.58968]
[1778463645233,64.28,81490.06,0.0,0.997,0.0,0.58736]
[1778463646241,64.28,81491.24,0.0,0.997,0.0,0.58691]
[1778463651276,64.28,81492.28,0.0,0.997,0.0,0.58651]
[1778463652286,64.28,81486.25,0.0,0.99699,0.0,0.58882]
[1778463653288,64.28,81487.07,0.0,0.99699,0.0,0.58851]
[1778463658326,64.28,81494.27,0.0,0.99701,0.0,0.58574]
[1778463659332,64.28,81496.21,0.0,0.99701,0.0,0.585]
[1778463660447,64.28,81505.42,0.0,0.99703,0.0,0.58149]
[1778463661345,64.28,81505.42,0.0,0.99703,0.0,0.58149]
[1778463666381,64.28,81510.61,0.0,0.99704,0.0,0.57951]
[1778463671416,64.28,81515.39,0.0,0.99705,0.0,0.5777]
[1778463673430,64.28,81518.77,0.0,0.99706,0.0,0.57642]
[1778463678466,64.28,81524.44,0.0,0.99707,0.0,0.57429]
[1778463680587,64.28,81529.22,0.0,0.99708,0.0,0.57249]
[1778463684508,64.28,81522.84,0.0,0.99707,0.0,0.57489]
[1778463685515,64.28,81522.55,0.0,0.99707,0.0,0.575]
[1778463690656,64.28,81526.58,0.0,0.99708,0.0,0.57348]
[1778463694578,64.28,81521.26,0.0,0.99707,0.0,0.57474]
[1778463699621,64.28,81530.68,0.0,0.99709,0.0,0.5712]
[1778463700626,64.28,81529.52,0.0,0.99709,0.0,0.57163]
[1778463705662,64.28,81531.31,0.0,0.99709,0.0,0.57096]
[1778463708683,64.28,81544.09,0.0,0.99712,0.0,0.56619]
[1778463710697,64.28,81550.72,0.0,0.99713,0.0,0.56373]
[1778463715732,64.28,81547.34,0.0,0.99713,0.0,0.56499]
[1778463720867,64.28,81540.09,0.0,0.99711,0.0,0.56768]
[1778463722781,64.28,81539.57,0.0,0.99711,0.0,0.56788]
[1778463724795,64.28,81533.43,0.0,0.9971,0.0,0.57017]
[1778463727816,64.28,81540.59,0.0,0.99711,0.0,0.5675]
[1778463728823,64.28,81545.61,0.0,0.99712,0.0,0.56563]
[1778463730938,64.28,81548.03,0.0,0.99713,0.0,0.56473]
[1778463733863,64.28,81554.83,0.0,0.99714,0.0,0.56221]
[1778463735872,64.28,81557.55,0.0,0.99715,0.0,0.56121]
[1778463738893,64.28,81552.28,0.0,0.99714,0.0,0.56315]
[1778463742922,64.28,81547.12,0.0,0.99713,0.0,0.56507]
[1778463743929,64.28,81540.83,0.0,0.99711,0.0,0.56741]
[1778463748964,64.28,81543.6,0.0,0.99712,0.0,0.56638]
[1778463754002,64.28,81544.91,0.0,0.99713,0.0,0.56515]
[1778463759034,64.28,81544.75,0.0,0.99712,0.0,0.56521]
[1778463764070,64.28,81545.52,0.0,0.99713,0.0,0.56493]
[1778463769103,64.28,81546.03,0.0,0.99713,0.0,0.56474]
[1778463774139,64.28,81545.03,0.0,0.99713,0.0,0.56511]
[1778463775147,64.28,81551.4,0.0,0.99714,0.0,0.56275]
[1778463779175,64.28,81563.52,0.0,0.99716,0.0,0.55828]
[1778463784212,64.28,81555.42,0.0,0.99715,0.0,0.56126]
[1778463790253,64.28,81547.82,0.0,0.99713,0.0,0.56407]
[1778463795288,64.28,81549.92,0.0,0.99714,0.0,0.56329]
[1778463800324,64.28,81551.54,0.0,0.99714,0.0,0.56269]
[1778463805359,64.28,81537.46,0.0,0.99711,0.0,0.56792]
[1778463810396,64.28,81531.6,0.0,0.9971,0.0,0.57011]
[1778463815435,64.28,81533.13,0.0,0.9971,0.0,0.5688]
[1778463820470,64.28,81538.08,0.0,0.99711,0.0,0.56695]
[1778463823493,64.28,81529.3,0.0,0.9971,0.0,0.57023]
[1778463829539,64.28,81526.83,0.0,0.99709,0.0,0.57116]
[1778463834572,64.28,81526.57,0.0,0.99709,0.0,0.57125]
[1778463837593,64.28,81535.76,0.0,0.99711,0.0,0.56782]
[1778463841735,64.28,81525.7,0.0,0.99709,0.0,0.57158]
[1778463842629,64.28,81525.7,0.0,0.99709,0.0,0.57158]
[1778463847664,64.28,81528.96,0.0,0.99709,0.0,0.57036]
[1778463852700,64.28,81533.23,0.0,0.9971,0.0,0.56876]
[1778463857735,64.28,81531.63,0.0,0.9971,0.0,0.56936]
[1778463862769,64.28,81533.6,0.0,0.9971,0.0,0.56862]
[1778463867804,64.28,81528.88,0.0,0.99709,0.0,0.57039]
[1778463872840,64.28,81526.27,0.0,0.99709,0.0,0.57062]
[1778463877876,64.28,81525.73,0.0,0.99709,0.0,0.57083]
[1778463879888,64.28,81517.36,0.0,0.99707,0.0,0.57397]
[1778463883930,64.28,81489.13,0.0,0.99701,0.0,0.58469]
[1778463884928,64.28,81488.65,0.0,0.99701,0.0,0.58487]
[1778463885934,64.28,81483.36,0.0,0.997,0.0,0.5869]
[1778463886940,64.28,81481.82,0.0,0.997,0.0,0.58749]
[1778463888955,64.28,81476.46,0.0,0.99698,0.0,0.58955]
[1778463890969,64.28,81473.2,0.0,0.99698,0.0,0.59081]
[1778463896004,64.28,81472.87,0.0,0.99698,0.0,0.59094]
[1778463901039,64.28,81470.29,0.0,0.99697,0.0,0.59194]
[1778463902162,64.28,81458.35,0.0,0.99694,0.0,0.59657]
[1778463903053,64.28,81458.35,0.0,0.99694,0.0,0.59657]
[1778463905067,64.28,81466.57,0.0,0.99696,0.0,0.59338]
[1778463906074,64.28,81469.93,0.0,0.99697,0.0,0.59208]
[1778463908088,64.28,81464.6,0.0,0.99696,0.0,0.59414]
[1778463911110,64.28,81458.06,0.0,0.99694,0.0,0.59669]
[1778463916146,64.28,81459.37,0.0,0.99695,0.0,0.59618]
[1778463919168,64.28,81449.72,0.0,0.99692,0.0,0.59994]
[1778463920173,64.28,81444.61,0.0,0.99691,0.0,0.60195]
[1778463922307,64.28,81440.53,0.0,0.9969,0.0,0.60355]
[1778463926216,64.28,81427.09,0.0,0.99687,0.0,0.60886]
[1778463929239,64.28,81402.18,0.0,0.99681,0.0,0.61881]
[1778463933266,64.28,81399.0,0.0,0.99681,0.0,0.6193]
[1778463938301,64.28,81402.01,0.0,0.99682,0.0,0.61809]
[1778463942449,64.28,81388.66,0.0,0.99679,0.0,0.62348]
[1778463944342,64.28,81385.95,0.0,0.99678,0.0,0.62458]
[1778463947363,64.28,81397.63,0.0,0.99681,0.0,0.61985]
[1778463948371,64.28,81397.63,0.0,0.99681,0.0,0.61985]
[1778463952528,64.28,81414.45,0.0,0.99685,0.0,0.61311]
[1778463953440,64.28,81414.58,0.0,0.99685,0.0,0.61306]
[1778463954447,64.28,81425.13,0.0,0.99687,0.0,0.60886]
[1778463955455,64.28,81430.26,0.0,0.99688,0.0,0.60683]
[1778463960490,64.28,81432.61,0.0,0.99689,0.0,0.6059]
[1778463962602,64.28,81428.84,0.0,0.99688,0.0,0.60739]
[1778463968546,64.28,81427.89,0.0,0.99688,0.0,0.60777]
[1778463973584,64.28,81427.89,0.0,0.99688,0.0,0.60777]
[1778463978616,64.28,81429.17,0.0,0.99688,0.0,0.60726]
[1778463981637,64.28,81423.97,0.0,0.99687,0.0,0.60932]
[1778463982743,64.28,81417.01,0.0,0.99685,0.0,0.61209]
[1778463988692,64.28,81416.06,0.0,0.99685,0.0,0.61247]
[1778463990702,64.28,81428.56,0.0,0.99688,0.0,0.6075]
[1778463991709,64.28,81434.69,0.0,0.9969,0.0,0.6043]
[1778463996744,64.28,81434.72,0.0,0.9969,0.0,0.60429]
[1778464001781,64.28,81434.87,0.0,0.9969,0.0,0.60423]
[1778464006814,64.28,81432.28,0.0,0.99689,0.0,0.60525]
[1778464010843,64.28,81437.88,0.0,0.9969,0.0,0.60305]
[1778464015878,64.28,81438.18,0.0,0.9969,0.0,0.60293]
[1778464019906,64.28,81430.93,0.0,0.99689,0.0,0.60578]
[1778464021920,64.28,81425.92,0.0,0.99688,0.0,0.60777]
[1778464026956,64.28,81427.45,0.0,0.99688,0.0,0.60716]
[1778464031991,64.28,81426.91,0.0,0.99688,0.0,0.60737]
[1778464037026,64.28,81429.44,0.0,0.99688,0.0,0.60637]
[1778464041055,64.28,81437.0,0.0,0.9969,0.0,0.60339]
[1778464042063,64.28,81441.34,0.0,0.99691,0.0,0.60169]
[1778464046091,64.28,81451.85,0.0,0.99694,0.0,0.59757]
[1778464047099,64.28,81455.31,0.0,0.99694,0.0,0.59622]
[1778464050120,64.28,81461.8,0.0,0.99696,0.0,0.5937]
[1778464051125,64.28,81466.67,0.0,0.99697,0.0,0.59105]
[1778464053139,64.28,81466.61,0.0,0.99697,0.0,0.59107]
[1778464058174,64.28,81465.48,0.0,0.99697,0.0,0.59151]
[1778464061195,64.28,81470.48,0.0,0.99698,0.0,0.58958]
[1778464062202,64.28,81474.26,0.0,0.99699,0.0,0.58812]
[1778464064216,64.28,81478.93,0.0,0.997,0.0,0.58633]
[1778464066230,64.28,81469.51,0.0,0.99698,0.0,0.58995]
[1778464067237,64.28,81464.11,0.0,0.99697,0.0,0.59204]
[1778464072272,64.28,81463.09,0.0,0.99696,0.0,0.59243]
[1778464077309,64.28,81460.43,0.0,0.99696,0.0,0.59347]
[1778464080329,64.28,81456.19,0.0,0.99695,0.0,0.59511]
[1778464085363,64.28,81451.08,0.0,0.99694,0.0,0.5971]
[1778464088385,64.28,81445.02,0.0,0.99692,0.0,0.59947]
[1778464093514,64.28,81444.37,0.0,0.99692,0.0,0.59972]
[1778464099463,64.28,81444.06,0.0,0.99692,0.0,0.59985]
[1778464102491,64.28,81450.33,0.0,0.99694,0.0,0.5974]
[1778464103584,64.28,81455.66,0.0,0.99695,0.0,0.59532]
[1778464109533,64.28,81455.01,0.0,0.99695,0.0,0.59557]
[1778464114569,64.28,81452.49,0.0,0.99694,0.0,0.59578]
[1778464119604,64.28,81457.34,0.0,0.99696,0.0,0.5939]
[1778464122623,64.28,81464.64,0.0,0.99697,0.0,0.59107]
[1778464126796,64.28,81466.95,0.0,0.99698,0.0,0.59018]
[1778464127803,64.28,81471.1,0.0,0.99699,0.0,0.58858]
[1778464133701,64.28,81470.15,0.0,0.99698,0.0,0.58894]
[1778464138737,64.28,81470.21,0.0,0.99698,0.0,0.58892]
[1778464140762,64.28,81476.68,0.0,0.997,0.0,0.58643]
[1778464141758,64.28,81476.68,0.0,0.997,0.0,0.58643]
[1778464146794,64.28,81479.26,0.0,0.997,0.0,0.58544]
[1778464151828,64.28,81487.39,0.0,0.99702,0.0,0.58233]
[1778464153842,64.28,81492.99,0.0,0.99704,0.0,0.5802]
[1778464156864,64.28,81500.12,0.0,0.99705,0.0,0.57749]
[1778464158876,64.28,81504.13,0.0,0.99706,0.0,0.57597]
[1778464160890,64.28,81508.69,0.0,0.99707,0.0,0.57425]
[1778464164918,64.28,81528.49,0.0,0.99711,0.0,0.56683]
[1778464166935,64.28,81544.78,0.0,0.99715,0.0,0.56079]
[1778464171971,64.28,81553.41,0.0,0.99717,0.0,0.55688]
[1778464177006,64.28,81549.8,0.0,0.99716,0.0,0.55821]
[1778464180027,64.28,81559.32,0.0,0.99718,0.0,0.55472]
[1778464186072,64.28,81557.34,0.0,0.99718,0.0,0.55544]
[1778464188225,64.28,81571.4,0.0,0.99721,0.0,0.55032]
[1778464194126,64.28,81573.31,0.0,0.99721,0.0,0.54962]
[1778464199163,64.28,81575.14,0.0,0.99721,0.0,0.54896]
[1778464202183,64.28,81572.17,0.0,0.99721,0.0,0.55004]
[1778464207217,64.28,81570.37,0.0,0.9972,0.0,0.55069]
[1778464208228,64.28,81552.16,0.0,0.99717,0.0,0.55734]
[1778464209235,64.28,81549.81,0.0,0.99716,0.0,0.55821]
[1778464214267,64.28,81549.65,0.0,0.99716,0.0,0.55826]
[1778464217287,64.28,81543.23,0.0,0.99715,0.0,0.56063]
[1778464218299,64.28,81543.9,0.0,0.99715,0.0,0.56038]
[1778464223330,64.28,81543.66,0.0,0.99715,0.0,0.56047]
[1778464228506,64.28,81534.83,0.0,0.99713,0.0,0.56374]
[1778464234406,64.28,81534.01,0.0,0.99713,0.0,0.56331]
[1778464239441,64.28,81530.9,0.0,0.99712,0.0,0.56446]
[1778464244476,64.28,81529.16,0.0,0.99712,0.0,0.56511]
[1778464249514,64.28,81529.33,0.0,0.99712,0.0,0.56504]
[1778464254550,64.28,81516.95,0.0,0.99709,0.0,0.56966]
[1778464259583,64.28,81516.65,0.0,0.99709,0.0,0.56977]
[1778464264619,64.28,81517.22,0.0,0.9971,0.0,0.56956]
[1778464269665,64.28,81515.09,0.0,0.99709,0.0,0.57036]
[1778464270665,64.28,81505.8,0.0,0.99707,0.0,0.57385]
[1778464271685,64.28,81494.47,0.0,0.99705,0.0,0.57813]
[1778464272704,64.28,81489.96,0.0,0.99704,0.0,0.57985]
[1778464274694,64.28,81486.33,0.0,0.99703,0.0,0.58123]
[1778464279728,64.28,81485.64,0.0,0.99703,0.0,0.58149]
[1778464281744,64.28,81481.65,0.0,0.99702,0.0,0.58301]
[1778464286777,64.28,81481.8,0.0,0.99702,0.0,0.58296]
[1778464291828,64.28,81484.52,0.0,0.99703,0.0,0.58116]
[1778464296855,64.28,81483.31,0.0,0.99703,0.0,0.58162]
[1778464298999,64.28,81478.04,0.0,0.99701,0.0,0.58364]
[1778464301888,64.28,81469.9,0.0,0.997,0.0,0.58676]
[1778464303903,64.28,81458.71,0.0,0.99697,0.0,0.59107]
[1778464309072,64.28,81461.98,0.0,0.99698,0.0,0.58981]
[1778464314979,64.28,81458.17,0.0,0.99697,0.0,0.59128]
[1778464319142,64.28,81447.14,0.0,0.99694,0.0,0.59556]
[1778464322029,64.28,81453.45,0.0,0.99696,0.0,0.59311]
[1778464327063,64.28,81450.51,0.0,0.99695,0.0,0.59425]
[1778464329214,64.28,81458.99,0.0,0.99697,0.0,0.59097]
[1778464330089,64.28,81458.99,0.0,0.99697,0.0,0.59097]
[1778464335122,64.28,81454.47,0.0,0.99696,0.0,0.59272]
[1778464340157,64.28,81454.64,0.0,0.99696,0.0,0.59265]
[1778464341163,64.28,81463.79,0.0,0.99698,0.0,0.58911]
[1778464344185,64.28,81469.74,0.0,0.997,0.0,0.58682]
[1778464347207,64.28,81479.01,0.0,0.99702,0.0,0.58327]
[1778464351238,64.28,81484.27,0.0,0.99703,0.0,0.5805]
[1778464353250,64.28,81492.45,0.0,0.99705,0.0,0.5774]
[1778464358284,64.28,81496.43,0.0,0.99706,0.0,0.57589]
[1778464363320,64.28,81501.54,0.0,0.99707,0.0,0.57396]
[1778464368356,64.28,81504.3,0.0,0.99707,0.0,0.57292]
[1778464373390,64.28,81505.84,0.0,0.99708,0.0,0.57234]
[1778464378425,64.28,81504.36,0.0,0.99707,0.0,0.5729]
[1778464383460,64.28,81505.97,0.0,0.99708,0.0,0.57229]
[1778464387489,64.28,81523.9,0.0,0.99712,0.0,0.56559]
[1778464388496,64.28,81525.46,0.0,0.99712,0.0,0.56501]
[1778464393530,64.28,81525.34,0.0,0.99712,0.0,0.56505]
[1778464398566,64.28,81526.12,0.0,0.99712,0.0,0.56476]
[1778464402593,64.28,81531.05,0.0,0.99713,0.0,0.56293]
[1778464407629,64.28,81529.38,0.0,0.99713,0.0,0.56355]
[1778464412664,64.28,81531.28,0.0,0.99714,0.0,0.56211]
[1778464417701,64.28,81533.18,0.0,0.99714,0.0,0.56141]
[1778464422735,64.28,81535.9,0.0,0.99715,0.0,0.5604]
[1778464427770,64.28,81532.9,0.0,0.99714,0.0,0.56151]
[1778464432805,64.28,81531.82,0.0,0.99714,0.0,0.56191]
[1778464438847,64.28,81531.08,0.0,0.99714,0.0,0.56218]
[1778464442879,64.28,81538.9,0.0,0.99715,0.0,0.55929]
[1778464447910,64.28,81540.28,0.0,0.99716,0.0,0.55879]
[1778464452946,64.28,81540.31,0.0,0.99716,0.0,0.55878]
[1778464457980,64.28,81540.51,0.0,0.99716,0.0,0.5587]
[1778464464033,64.28,81540.47,0.0,0.99716,0.0,0.55872]
[1778464469067,64.28,81542.06,0.0,0.99716,0.0,0.55813]
[1778464473098,64.28,81534.06,0.0,0.99715,0.0,0.56035]
[1778464474105,64.28,81523.27,0.0,0.99712,0.0,0.56434]
[1778464478152,64.28,81518.1,0.0,0.99711,0.0,0.56627]
[1778464483168,64.28,81518.85,0.0,0.99711,0.0,0.56599]
[1778464487198,64.28,81512.92,0.0,0.9971,0.0,0.5682]
[1778464488204,64.28,81507.58,0.0,0.99709,0.0,0.5702]
[1778464489212,64.28,81501.07,0.0,0.99708,0.0,0.57264]
[1778464490341,64.28,81495.58,0.0,0.99706,0.0,0.57471]
[1778464492233,64.28,81494.79,0.0,0.99706,0.0,0.57501]
[1778464497266,64.28,81494.54,0.0,0.99706,0.0,0.57511]
[1778464499280,64.28,81489.76,0.0,0.99705,0.0,0.57692]
[1778464504316,64.28,81491.48,0.0,0.99705,0.0,0.57626]
[1778464509351,64.28,81492.63,0.0,0.99706,0.0,0.57583]
[1778464513381,64.28,81486.93,0.0,0.99704,0.0,0.57799]
[1778464514387,64.28,81471.28,0.0,0.99701,0.0,0.58395]
[1778464519421,64.28,81468.0,0.0,0.997,0.0,0.58521]
[1778464523450,64.28,81458.57,0.0,0.99698,0.0,0.58884]
[1778464528486,64.28,81455.66,0.0,0.99698,0.0,0.58996]
[1778464530630,64.28,81461.64,0.0,0.99699,0.0,0.58766]
[1778464533524,64.28,81475.29,0.0,0.99702,0.0,0.58166]
[1778464534527,64.28,81475.37,0.0,0.99702,0.0,0.58163]
[1778464539563,64.28,81479.19,0.0,0.99703,0.0,0.58018]
[1778464540701,64.28,81477.85,0.0,0.99703,0.0,0.58069]
[1778464546612,64.28,81476.99,0.0,0.99703,0.0,0.58102]
[1778464551648,64.28,81475.5,0.0,0.99702,0.0,0.58158]
[1778464556683,64.28,81470.91,0.0,0.99701,0.0,0.58334]
[1778464561730,64.28,81468.4,0.0,0.99701,0.0,0.5843]
[1778464563746,64.28,81459.2,0.0,0.99699,0.0,0.58783]
[1778464568779,64.28,81453.59,0.0,0.99697,0.0,0.59]
[1778464573814,64.28,81457.76,0.0,0.99698,0.0,0.58839]
[1778464578850,64.28,81454.11,0.0,0.99698,0.0,0.5898]
[1778464583884,64.28,81455.07,0.0,0.99698,0.0,0.58943]
[1778464588919,64.28,81452.48,0.0,0.99697,0.0,0.59043]
[1778464593954,64.28,81456.1,0.0,0.99698,0.0,0.58827]
[1778464594962,64.28,81466.07,0.0,0.99701,0.0,0.58443]
[1778464595967,64.28,81472.09,0.0,0.99702,0.0,0.58213]
[1778464601120,64.28,81471.91,0.0,0.99702,0.0,0.5822]
[1778464608059,64.28,81471.57,0.0,0.99702,0.0,0.58233]
[1778464610069,64.28,81481.29,0.0,0.99704,0.0,0.57863]
[1778464615101,64.28,81483.6,0.0,0.99704,0.0,0.57775]
[1778464620136,64.28,81491.04,0.0,0.99706,0.0,0.57493]
[1778464625171,64.28,81492.1,0.0,0.99706,0.0,0.57453]
[1778464631337,64.28,81493.09,0.0,0.99707,0.0,0.57416]
[1778464637255,64.28,81488.99,0.0,0.99706,0.0,0.57571]
[1778464642290,64.28,81490.55,0.0,0.99706,0.0,0.57512]
[1778464647328,64.28,81478.88,0.0,0.99703,0.0,0.57954]
[1778464648332,64.28,81472.91,0.0,0.99702,0.0,0.58182]
[1778464650348,64.28,81466.11,0.0,0.99701,0.0,0.58442]
[1778464654374,64.28,81458.9,0.0,0.99699,0.0,0.58643]
[1778464659408,64.28,81455.52,0.0,0.99699,0.0,0.58773]
[1778464664445,64.28,81453.06,0.0,0.99698,0.0,0.58868]
[1778464669480,64.28,81452.82,0.0,0.99698,0.0,0.58877]
[1778464674522,64.28,81453.01,0.0,0.99698,0.0,0.5887]
[1778464679558,64.28,81458.12,0.0,0.99699,0.0,0.58673]
[1778464681688,64.28,81462.52,0.0,0.997,0.0,0.58504]
[1778464687613,64.28,81461.84,0.0,0.997,0.0,0.5853]
[1778464692648,64.28,81459.77,0.0,0.997,0.0,0.58609]
[1778464697683,64.28,81456.39,0.0,0.99699,0.0,0.58739]
[1778464702718,64.28,81459.22,0.0,0.99699,0.0,0.5863]
[1778464707753,64.28,81463.21,0.0,0.997,0.0,0.58477]
[1778464708762,64.28,81469.18,0.0,0.99702,0.0,0.58249]
[1778464709767,64.28,81471.2,0.0,0.99702,0.0,0.58171]
[1778464714803,64.28,81469.73,0.0,0.99702,0.0,0.58152]
[1778464716816,64.28,81475.74,0.0,0.99703,0.0,0.57923]
[1778464718830,64.28,81478.67,0.0,0.99704,0.0,0.57812]
[1778464723865,64.28,81476.48,0.0,0.99704,0.0,0.57895]
[1778464728901,64.28,81470.14,0.0,0.99702,0.0,0.58136]
[1778464729908,64.28,81472.38,0.0,0.99703,0.0,0.58051]
[1778464733935,64.28,81479.12,0.0,0.99704,0.0,0.57795]
[1778464735950,64.28,81480.03,0.0,0.99704,0.0,0.5776]
[1778464740984,64.28,81478.59,0.0,0.99704,0.0,0.57815]
[1778464746022,64.28,81484.66,0.0,0.99705,0.0,0.57585]
[1778464751058,64.28,81486.11,0.0,0.99706,0.0,0.5753]
[1778464756090,64.28,81484.58,0.0,0.99705,0.0,0.57588]
[1778464761125,64.28,81484.63,0.0,0.99705,0.0,0.57586]
[1778464766160,64.28,81487.8,0.0,0.99706,0.0,0.57466]
[1778464769182,64.28,81494.18,0.0,0.99708,0.0,0.57225]
[1778464770188,64.28,81494.35,0.0,0.99708,0.0,0.57219]
[1778464774216,64.28,81503.79,0.0,0.9971,0.0,0.5679]
[1778464775237,64.28,81510.43,0.0,0.99711,0.0,0.56543]
[1778464778248,64.28,81516.56,0.0,0.99713,0.0,0.56315]
[1778464782393,64.28,81508.94,0.0,0.99711,0.0,0.56598]
[1778464785297,64.28,81508.63,0.0,0.99711,0.0,0.5661]
[1778464791337,64.28,81508.53,0.0,0.99711,0.0,0.56613]
[1778464795365,64.28,81498.35,0.0,0.99709,0.0,0.56994]
[1778464796372,64.28,81498.41,0.0,0.99709,0.0,0.56992]
[1778464801410,64.28,81497.7,0.0,0.99709,0.0,0.57018]
[1778464802533,64.28,81504.95,0.0,0.9971,0.0,0.56747]
[1778464808458,64.28,81504.47,0.0,0.9971,0.0,0.56765]
[1778464810474,64.28,81514.67,0.0,0.99712,0.0,0.56385]
[1778464811479,64.28,81515.85,0.0,0.99713,0.0,0.56341]
[1778464815507,64.28,81510.46,0.0,0.99711,0.0,0.56541]
[1778464818529,64.28,81503.95,0.0,0.9971,0.0,0.56784]
[1778464819534,64.28,81498.43,0.0,0.99709,0.0,0.56991]
[1778464824574,64.28,81501.19,0.0,0.99709,0.0,0.56888]
[1778464826584,64.28,81507.61,0.0,0.99711,0.0,0.56648]
[1778464830617,64.28,81497.44,0.0,0.99709,0.0,0.57028]
[1778464831625,64.28,81499.31,0.0,0.99709,0.0,0.56884]
[1778464836660,64.28,81499.21,0.0,0.99709,0.0,0.56887]
[1778464841700,64.28,81494.22,0.0,0.99708,0.0,0.57075]
[1778464846734,64.28,81490.41,0.0,0.99707,0.0,0.57218]
[1778464851769,64.28,81488.0,0.0,0.99707,0.0,0.57309]
[1778464856804,64.28,81492.23,0.0,0.99708,0.0,0.57149]
[1778464861839,64.28,81493.03,0.0,0.99708,0.0,0.57119]
[1778464868891,64.28,81492.08,0.0,0.99708,0.0,0.57155]
[1778464873926,64.28,81495.46,0.0,0.99709,0.0,0.57028]
[1778464877953,64.28,81490.14,0.0,0.99707,0.0,0.57228]
[1778464882004,64.28,81486.61,0.0,0.99707,0.0,0.57361]
[1778464885032,64.28,81480.74,0.0,0.99705,0.0,0.57583]
[1778464890072,64.28,81482.3,0.0,0.99706,0.0,0.57524]
[1778464896108,64.28,81477.98,0.0,0.99705,0.0,0.57612]
[1778464901144,64.28,81476.19,0.0,0.99705,0.0,0.5768]
[1778464906178,64.28,81473.38,0.0,0.99704,0.0,0.57787]
[1778464911214,64.28,81472.83,0.0,0.99704,0.0,0.57808]
[1778464916250,64.28,81478.53,0.0,0.99705,0.0,0.57591]
[1778464920277,64.28,81473.28,0.0,0.99704,0.0,0.57791]
[1778464923383,64.28,81448.88,0.0,0.99699,0.0,0.58724]
[1778464924307,64.28,81448.88,0.0,0.99699,0.0,0.58724]
[1778464926321,64.28,81447.79,0.0,0.99698,0.0,0.58766]
[1778464931355,64.28,81450.93,0.0,0.99699,0.0,0.58645]
[1778464933454,64.28,81464.07,0.0,0.99702,0.0,0.58141]
[1778464935384,64.28,81469.61,0.0,0.99703,0.0,0.5793]
[1778464936390,64.28,81478.41,0.0,0.99705,0.0,0.57596]
[1778464937397,64.28,81479.97,0.0,0.99706,0.0,0.57537]
[1778464942432,64.28,81485.38,0.0,0.99707,0.0,0.57333]
[1778464943525,64.28,81487.03,0.0,0.99707,0.0,0.5727]
[1778464949483,64.28,81488.23,0.0,0.99707,0.0,0.57225]
[1778464950489,64.28,81495.93,0.0,0.99709,0.0,0.56936]
[1778464951496,64.28,81495.94,0.0,0.99709,0.0,0.56861]
[1778464955525,64.28,81502.32,0.0,0.99711,0.0,0.56623]
[1778464957539,64.28,81505.45,0.0,0.99711,0.0,0.56506]
[1778464960559,64.28,81510.69,0.0,0.99713,0.0,0.56311]
[1778464965594,64.28,81519.36,0.0,0.99714,0.0,0.5599]
[1778464968616,64.28,81523.37,0.0,0.99715,0.0,0.55842]
[1778464972646,64.28,81531.43,0.0,0.99717,0.0,0.55546]
[1778464973735,64.28,81530.9,0.0,0.99717,0.0,0.55565]
[1778464979711,64.28,81534.57,0.0,0.99718,0.0,0.55431]
[1778464981707,64.28,81529.42,0.0,0.99717,0.0,0.55619]
[1778464982713,64.28,81529.61,0.0,0.99717,0.0,0.55612]
[1778464983805,64.28,81536.93,0.0,0.99718,0.0,0.55344]
[1778464985735,64.28,81537.8,0.0,0.99718,0.0,0.55312]
[1778464990769,64.28,81539.37,0.0,0.99719,0.0,0.55255]
[1778464993878,64.28,81545.27,0.0,0.9972,0.0,0.5504]
[1778464996811,64.28,81546.31,0.0,0.9972,0.0,0.55002]
[1778465001846,64.28,81549.57,0.0,0.99721,0.0,0.54884]
[1778465002853,64.28,81543.0,0.0,0.99719,0.0,0.55123]
[1778465003948,64.28,81544.0,0.0,0.9972,0.0,0.55086]
[1778465009902,64.28,81545.27,0.0,0.9972,0.0,0.5504]
[1778465010909,64.28,81535.47,0.0,0.99718,0.0,0.55398]
[1778465011916,64.28,81529.53,0.0,0.99717,0.0,0.55542]
[1778465012923,64.28,81529.13,0.0,0.99717,0.0,0.55557]
[1778465017958,64.28,81528.4,0.0,0.99717,0.0,0.55584]
[1778465022993,64.28,81536.53,0.0,0.99718,0.0,0.55286]
[1778465028029,64.28,81535.89,0.0,0.99718,0.0,0.55309]
[1778465029037,64.28,81528.16,0.0,0.99717,0.0,0.55593]
[1778465030045,64.28,81529.65,0.0,0.99717,0.0,0.55538]
[1778465035080,64.28,81532.61,0.0,0.99718,0.0,0.55429]
[1778465040120,64.28,81531.95,0.0,0.99717,0.0,0.55454]
[1778465042130,64.28,81543.94,0.0,0.9972,0.0,0.55016]
[1778465043137,64.28,81559.46,0.0,0.99723,0.0,0.54454]
[1778465044241,64.28,81565.61,0.0,0.99724,0.0,0.54232]
[1778465049187,64.28,81559.57,0.0,0.99723,0.0,0.5445]
[1778465050193,64.28,81558.47,0.0,0.99723,0.0,0.54489]
[1778465054225,64.28,81550.79,0.0,0.99721,0.0,0.54767]
[1778465058249,64.28,81549.82,0.0,0.99721,0.0,0.54802]
[1778465063284,64.28,81544.96,0.0,0.9972,0.0,0.54979]
[1778465068318,64.28,81542.08,0.0,0.9972,0.0,0.55084]
[1778465073353,64.28,81538.68,0.0,0.99719,0.0,0.55135]
[1778465074449,64.28,81530.83,0.0,0.99718,0.0,0.55422]
[1778465075367,64.28,81530.83,0.0,0.99718,0.0,0.55422]
[1778465080402,64.28,81528.55,0.0,0.99717,0.0,0.55505]
[1778465086444,64.28,81531.11,0.0,0.99718,0.0,0.55411]
[1778465093493,64.28,81528.44,0.0,0.99717,0.0,0.55509]
[1778465094589,64.28,81521.33,0.0,0.99716,0.0,0.5577]
[1778465096514,64.28,81521.51,0.0,0.99716,0.0,0.55764]
[1778465101549,64.28,81519.67,0.0,0.99715,0.0,0.55832]
[1778465106584,64.28,81520.77,0.0,0.99715,0.0,0.55791]
[1778465113633,64.28,81520.22,0.0,0.99715,0.0,0.55811]
[1778465118668,64.28,81520.19,0.0,0.99715,0.0,0.55812]
[1778465123706,64.28,81520.47,0.0,0.99715,0.0,0.55802]
[1778465128737,64.28,81524.7,0.0,0.99716,0.0,0.55647]
[1778465130752,64.28,81516.75,0.0,0.99715,0.0,0.55939]
[1778465131759,64.28,81514.76,0.0,0.99715,0.0,0.55939]
[1778465132780,64.28,81502.84,0.0,0.99712,0.0,0.56381]
[1778465133783,64.28,81497.77,0.0,0.99711,0.0,0.5657]
[1778465135797,64.28,81508.26,0.0,0.99713,0.0,0.5618]
[1778465137811,64.28,81512.46,0.0,0.99714,0.0,0.56024]
[1778465138818,64.28,81519.02,0.0,0.99715,0.0,0.55782]
[1778465139825,64.28,81520.52,0.0,0.99716,0.0,0.55727]
[1778465144950,64.28,81523.48,0.0,0.99716,0.0,0.55618]
[1778465152916,64.28,81523.12,0.0,0.99716,0.0,0.55631]
[1778465153924,64.28,81532.97,0.0,0.99718,0.0,0.5527]
[1778465155022,64.28,81540.19,0.0,0.9972,0.0,0.55007]
[1778465155938,64.28,81540.19,0.0,0.9972,0.0,0.55007]
[1778465160972,64.28,81538.22,0.0,0.99719,0.0,0.55079]
[1778465161980,64.28,81532.58,0.0,0.99718,0.0,0.55285]
[1778465162986,64.28,81530.48,0.0,0.99718,0.0,0.55361]
[1778465165094,64.28,81499.83,0.0,0.99711,0.0,0.56493]
[1778465166008,64.28,81499.83,0.0,0.99711,0.0,0.56493]
[1778465167016,64.28,81493.36,0.0,0.9971,0.0,0.56735]
[1778465172050,64.28,81484.87,0.0,0.99708,0.0,0.57053]
[1778465174065,64.28,81483.63,0.0,0.99708,0.0,0.57099]
[1778465179099,64.28,81482.35,0.0,0.99708,0.0,0.57148]
[1778465184135,64.28,81481.72,0.0,0.99707,0.0,0.57171]
[1778465189170,64.28,81479.89,0.0,0.99707,0.0,0.5724]
[1778465194205,64.28,81482.92,0.0,0.99708,0.0,0.57052]
[1778465199241,64.28,81492.33,0.0,0.9971,0.0,0.56699]
[1778465200249,64.28,81498.61,0.0,0.99711,0.0,0.56465]
[1778465201255,64.28,81496.56,0.0,0.99711,0.0,0.56541]
[1778465203269,64.28,81495.8,0.0,0.99711,0.0,0.56569]
[1778465208310,64.28,81493.72,0.0,0.9971,0.0,0.56647]
[1778465213340,64.28,81493.43,0.0,0.9971,0.0,0.56658]
[1778465217368,64.28,81485.49,0.0,0.99709,0.0,0.56955]
[1778465218378,64.28,81479.78,0.0,0.99707,0.0,0.5717]
[1778465221397,64.28,81478.79,0.0,0.99707,0.0,0.57207]
[1778465226431,64.28,81477.14,0.0,0.99707,0.0,0.57269]
[1778465230458,64.28,81469.27,0.0,0.99705,0.0,0.57567]
[1778465232472,64.28,81466.67,0.0,0.99705,0.0,0.57665]
[1778465233476,64.28,81461.37,0.0,0.99703,0.0,0.57867]
[1778465235587,64.28,81452.76,0.0,0.99701,0.0,0.58195]
[1778465240528,64.28,81429.67,0.0,0.99696,0.0,0.59084]
[1778465241535,64.28,81422.52,0.0,0.99695,0.0,0.59362]
[1778465242542,64.28,81420.27,0.0,0.99694,0.0,0.59449]
[1778465245660,64.28,81405.0,0.0,0.99691,0.0,0.60047]
[1778465247577,64.28,81394.33,0.0,0.99688,0.0,0.60468]
[1778465248585,64.28,81389.81,0.0,0.99687,0.0,0.60647]
[1778465252618,64.28,81360.29,0.0,0.99681,0.0,0.61748]
[1778465253626,64.28,81353.69,0.0,0.99679,0.0,0.62015]
[1778465254633,64.28,81362.12,0.0,0.99681,0.0,0.61675]
[1778465255733,64.28,81366.67,0.0,0.99682,0.0,0.61492]
[1778465260676,64.28,81374.34,0.0,0.99684,0.0,0.61185]
[1778465262689,64.28,81382.29,0.0,0.99686,0.0,0.60867]
[1778465267724,64.28,81386.29,0.0,0.99687,0.0,0.60708]
[1778465270745,64.28,81391.82,0.0,0.99688,0.0,0.60489]
[1778465273766,64.28,81397.65,0.0,0.99689,0.0,0.60259]
[1778465275873,64.28,81403.35,0.0,0.99691,0.0,0.60034]
[1778465278801,64.28,81408.03,0.0,0.99692,0.0,0.59851]
[1778465282829,64.28,81399.67,0.0,0.9969,0.0,0.60179]
[1778465284843,64.28,81394.72,0.0,0.99689,0.0,0.60375]
[1778465285943,64.28,81386.67,0.0,0.99687,0.0,0.60693]
[1778465288872,64.28,81397.37,0.0,0.99689,0.0,0.6027]
[1778465289878,64.28,81405.99,0.0,0.99691,0.0,0.59931]
[1778465292899,64.28,81411.88,0.0,0.99693,0.0,0.597]
[1778465297935,64.28,81413.56,0.0,0.99693,0.0,0.59634]
[1778465299948,64.28,81421.53,0.0,0.99695,0.0,0.59323]
[1778465301964,64.28,81413.83,0.0,0.99693,0.0,0.59624]
[1778465303977,64.28,81409.09,0.0,0.99692,0.0,0.59809]
[1778465308015,64.28,81405.91,0.0,0.99691,0.0,0.59934]
[1778465310021,64.28,81400.59,0.0,0.9969,0.0,0.60143]
[1778465315059,64.28,81402.41,0.0,0.99691,0.0,0.59994]
[1778465320091,64.28,81400.46,0.0,0.9969,0.0,0.6007]
[1778465325130,64.28,81407.21,0.0,0.99692,0.0,0.59805]
[1778465326230,64.28,81414.58,0.0,0.99694,0.0,0.59517]
[1778465327140,64.28,81414.58,0.0,0.99694,0.0,0.59517]
[1778465328149,64.28,81420.47,0.0,0.99695,0.0,0.59288]
[1778465333183,64.28,81420.0,0.0,0.99695,0.0,0.59306]
[1778465336300,64.28,81402.82,0.0,0.99691,0.0,0.59978]
[1778465337215,64.28,81402.82,0.0,0.99691,0.0,0.59978]
[1778465342254,64.28,81403.4,0.0,0.99691,0.0,0.59955]
[1778465343261,64.28,81411.24,0.0,0.99693,0.0,0.59648]
[1778465344274,64.28,81420.26,0.0,0.99695,0.0,0.59296]
[1778465346372,64.28,81412.72,0.0,0.99693,0.0,0.5959]
[1778465354339,64.28,81416.93,0.0,0.99694,0.0,0.59425]
[1778465356443,64.28,81422.19,0.0,0.99695,0.0,0.59221]
[1778465360379,64.28,81429.7,0.0,0.99697,0.0,0.5893]
[1778465365416,64.28,81430.46,0.0,0.99697,0.0,0.589]
[1778465366513,64.28,81424.18,0.0,0.99696,0.0,0.59144]
[1778465368434,64.28,81423.93,0.0,0.99696,0.0,0.59153]
[1778465373470,64.28,81424.16,0.0,0.99696,0.0,0.59068]
[1778465376583,64.28,81412.14,0.0,0.99693,0.0,0.59535]
[1778465378505,64.28,81407.27,0.0,0.99692,0.0,0.59726]
[1778465380519,64.28,81404.69,0.0,0.99692,0.0,0.59827]
[1778465385554,64.28,81405.56,0.0,0.99692,0.0,0.59793]
[1778465390589,64.28,81397.74,0.0,0.9969,0.0,0.601]
[1778465395624,64.28,81396.81,0.0,0.9969,0.0,0.60136]
[1778465400663,64.28,81409.34,0.0,0.99693,0.0,0.59645]
[1778465401667,64.28,81409.25,0.0,0.99693,0.0,0.59648]
[1778465406793,64.28,81413.79,0.0,0.99694,0.0,0.59471]
[1778465412748,64.28,81415.79,0.0,0.99694,0.0,0.59393]
[1778465417788,64.28,81416.59,0.0,0.99694,0.0,0.59362]
[1778465420804,64.28,81410.98,0.0,0.99693,0.0,0.59581]
[1778465425839,64.28,81413.34,0.0,0.99694,0.0,0.59488]
[1778465428860,64.28,81421.87,0.0,0.99696,0.0,0.59156]
[1778465432888,64.28,81414.76,0.0,0.99694,0.0,0.59356]
[1778465437923,64.28,81415.28,0.0,0.99695,0.0,0.59336]
[1778465442958,64.28,81420.41,0.0,0.99696,0.0,0.59136]
[1778465447084,64.28,81431.14,0.0,0.99698,0.0,0.58721]
[1778465449001,64.28,81432.91,0.0,0.99699,0.0,0.58653]
[1778465453031,64.28,81434.27,0.0,0.99699,0.0,0.586]
[1778465458063,64.28,81433.35,0.0,0.99699,0.0,0.58636]
[1778465463099,64.28,81428.92,0.0,0.99698,0.0,0.58807]
[1778465464105,64.28,81433.94,0.0,0.99699,0.0,0.58613]
[1778465465112,64.28,81440.12,0.0,0.997,0.0,0.58376]
[1778465466120,64.28,81441.19,0.0,0.997,0.0,0.58335]
[1778465471156,64.28,81440.12,0.0,0.997,0.0,0.58376]
[1778465477294,64.28,81439.99,0.0,0.997,0.0,0.58381]
[1778465483240,64.28,81439.06,0.0,0.997,0.0,0.58416]
[1778465490288,64.28,81440.49,0.0,0.997,0.0,0.58361]
[1778465495323,64.28,81440.57,0.0,0.99701,0.0,0.58282]
[1778465500359,64.28,81441.18,0.0,0.99701,0.0,0.58259]
[1778465501365,64.28,81448.74,0.0,0.99702,0.0,0.5797]
[1778465505396,64.28,81443.63,0.0,0.99701,0.0,0.58165]
[1778465510431,64.28,81442.61,0.0,0.99701,0.0,0.58204]
[1778465515465,64.28,81441.59,0.0,0.99701,0.0,0.58243]
[1778465520501,64.28,81444.0,0.0,0.99701,0.0,0.58151]
[1778465523522,64.28,81455.23,0.0,0.99704,0.0,0.57723]
[1778465525535,64.28,81448.8,0.0,0.99702,0.0,0.57968]
[1778465530575,64.28,81448.61,0.0,0.99702,0.0,0.57975]
[1778465535615,64.28,81449.32,0.0,0.99703,0.0,0.57948]
[1778465536614,64.28,81444.12,0.0,0.99701,0.0,0.58146]
[1778465537730,64.28,81413.17,0.0,0.99694,0.0,0.59341]
[1778465539639,64.28,81402.73,0.0,0.99692,0.0,0.59749]
[1778465540643,64.28,81400.48,0.0,0.99692,0.0,0.59837]
[1778465542659,64.28,81388.48,0.0,0.99689,0.0,0.60309]
[1778465543664,64.28,81388.69,0.0,0.99689,0.0,0.60301]
[1778465548699,64.28,81386.86,0.0,0.99688,0.0,0.60373]
[1778465553733,64.28,81389.1,0.0,0.99689,0.0,0.60207]
[1778465556754,64.28,81399.62,0.0,0.99692,0.0,0.59793]
[1778465557761,64.28,81400.79,0.0,0.99692,0.0,0.59747]
[1778465561794,64.28,81407.25,0.0,0.99694,0.0,0.59495]
[1778465562801,64.28,81414.43,0.0,0.99695,0.0,0.59215]
[1778465563807,64.28,81412.56,0.0,0.99695,0.0,0.59288]
[1778465568844,64.28,81408.42,0.0,0.99694,0.0,0.59449]
[1778465573877,64.28,81409.79,0.0,0.99694,0.0,0.59396]
[1778465576898,64.28,81415.25,0.0,0.99695,0.0,0.59183]
[1778465579919,64.28,81427.33,0.0,0.99698,0.0,0.58715]
[1778465580927,64.28,81433.0,0.0,0.99699,0.0,0.58497]
[1778465581935,64.28,81432.98,0.0,0.99699,0.0,0.58498]
[1778465586971,64.28,81431.54,0.0,0.99699,0.0,0.58553]
[1778465593010,64.28,81432.19,0.0,0.99699,0.0,0.58528]
[1778465598162,64.28,81434.17,0.0,0.997,0.0,0.58452]
[1778465602073,64.28,81438.1,0.0,0.997,0.0,0.58301]
[1778465605094,64.28,81444.7,0.0,0.99702,0.0,0.58048]
[1778465606102,64.28,81448.52,0.0,0.99703,0.0,0.57903]
[1778465609122,64.28,81451.02,0.0,0.99703,0.0,0.57807]
[1778465614157,64.28,81445.98,0.0,0.99703,0.0,0.57924]
[1778465617178,64.28,81441.9,0.0,0.99702,0.0,0.5808]
[1778465622214,64.28,81438.26,0.0,0.99701,0.0,0.58219]
[1778465623222,64.28,81430.28,0.0,0.99699,0.0,0.58525]
[1778465624229,64.28,81427.27,0.0,0.99698,0.0,0.58641]
[1778465625236,64.28,81418.94,0.0,0.99697,0.0,0.58963]
[1778465626243,64.28,81415.53,0.0,0.99696,0.0,0.59095]
[1778465630271,64.28,81414.59,0.0,0.99696,0.0,0.59132]
[1778465635306,64.28,81409.2,0.0,0.99694,0.0,0.59341]
[1778465636314,64.28,81401.43,0.0,0.99693,0.0,0.59645]
[1778465637321,64.28,81396.52,0.0,0.99691,0.0,0.59837]
[1778465639334,64.28,81392.39,0.0,0.99691,0.0,0.59999]
[1778465644370,64.28,81391.46,0.0,0.9969,0.0,0.60036]
[1778465647390,64.28,81382.59,0.0,0.99688,0.0,0.60386]
[1778465648520,64.28,81364.84,0.0,0.99684,0.0,0.61092]
[1778465649404,64.28,81364.84,0.0,0.99684,0.0,0.61092]
[1778465654439,64.28,81362.73,0.0,0.99684,0.0,0.61176]
[1778465656454,64.28,81368.91,0.0,0.99685,0.0,0.60929]
[1778465658590,64.28,81378.92,0.0,0.99687,0.0,0.60531]
[1778465659474,64.28,81378.92,0.0,0.99687,0.0,0.60531]
[1778465664509,64.28,81381.24,0.0,0.99688,0.0,0.60439]
[1778465669544,64.28,81383.72,0.0,0.99689,0.0,0.60341]
[1778465674582,64.28,81384.35,0.0,0.99689,0.0,0.60238]
[1778465679616,64.28,81382.38,0.0,0.99689,0.0,0.60316]
[1778465684651,64.28,81384.81,0.0,0.99689,0.0,0.6022]
[1778465689686,64.28,81387.56,0.0,0.9969,0.0,0.60112]
[1778465692708,64.28,81394.27,0.0,0.99691,0.0,0.59848]
[1778465694721,64.28,81397.41,0.0,0.99692,0.0,0.59725]
[1778465699756,64.28,81396.13,0.0,0.99692,0.0,0.59775]
[1778465701773,64.28,81389.38,0.0,0.9969,0.0,0.6004]
[1778465702777,64.28,81373.47,0.0,0.99687,0.0,0.60669]
[1778465703784,64.28,81373.61,0.0,0.99687,0.0,0.60664]
[1778465705799,64.28,81367.21,0.0,0.99685,0.0,0.60918]
[1778465707813,64.28,81366.78,0.0,0.99685,0.0,0.60936]
[1778465712855,64.28,81354.18,0.0,0.99682,0.0,0.6144]
[1778465714864,64.28,81350.43,0.0,0.99681,0.0,0.61591]
[1778465719898,64.28,81346.42,0.0,0.9968,0.0,0.61752]
[1778465721912,64.28,81340.96,0.0,0.99679,0.0,0.61973]
[1778465722924,64.28,81328.5,0.0,0.99676,0.0,0.62479]
[1778465723927,64.28,81307.89,0.0,0.99671,0.0,0.63324]
[1778465724935,64.28,81297.38,0.0,0.99668,0.0,0.63759]
[1778465725941,64.28,81292.12,0.0,0.99667,0.0,0.63978]
[1778465731984,64.28,81297.23,0.0,0.99669,0.0,0.63684]
[1778465736040,64.28,81281.93,0.0,0.99665,0.0,0.64321]
[1778465737025,64.28,81237.38,0.0,0.99654,0.0,0.66208]
[1778465738030,64.28,81223.46,0.0,0.9965,0.0,0.66808]
[1778465739177,64.28,81220.72,0.0,0.9965,0.0,0.66926]
[1778465741053,64.28,81212.34,0.0,0.99647,0.0,0.6729]
[1778465742059,64.28,81207.73,0.0,0.99646,0.0,0.67491]
[1778465743065,64.28,81199.96,0.0,0.99644,0.0,0.67831]
[1778465744073,64.28,81193.56,0.0,0.99643,0.0,0.68112]
[1778465745079,64.28,81184.07,0.0,0.9964,0.0,0.6853]
[1778465746087,64.28,81188.23,0.0,0.99641,0.0,0.68346]
[1778465749250,64.28,81181.91,0.0,0.99639,0.0,0.68626]
[1778465753137,64.28,81192.07,0.0,0.99642,0.0,0.68177]
[1778465754143,64.28,81201.85,0.0,0.99645,0.0,0.67748]
[1778465755151,64.28,81204.5,0.0,0.99645,0.0,0.67632]
[1778465759320,64.28,81211.12,0.0,0.99647,0.0,0.67343]
[1778465763205,64.28,81213.12,0.0,0.99648,0.0,0.67256]
[1778465768241,64.28,81214.64,0.0,0.99648,0.0,0.6719]
[1778465773283,64.28,81223.13,0.0,0.9965,0.0,0.66822]
[1778465774290,64.28,81226.59,0.0,0.99651,0.0,0.66673]
[1778465776305,64.28,81231.25,0.0,0.99652,0.0,0.66472]
[1778465779464,64.28,81217.9,0.0,0.99649,0.0,0.67049]
[1778465785374,64.28,81216.36,0.0,0.99648,0.0,0.67115]
[1778465790408,64.28,81213.89,0.0,0.99648,0.0,0.67223]
[1778465793429,64.28,81229.45,0.0,0.99652,0.0,0.66465]
[1778465796450,64.28,81236.09,0.0,0.99654,0.0,0.6618]
[1778465799604,64.28,81226.48,0.0,0.99652,0.0,0.66593]
[1778465800478,64.28,81226.48,0.0,0.99652,0.0,0.66593]
[1778465804506,64.28,81242.22,0.0,0.99656,0.0,0.65917]
[1778465805513,64.28,81252.4,0.0,0.99658,0.0,0.65483]
[1778465807528,64.28,81245.32,0.0,0.99656,0.0,0.65785]
[1778465811555,64.28,81251.66,0.0,0.99658,0.0,0.65515]
[1778465814576,64.28,81261.91,0.0,0.9966,0.0,0.6508]
[1778465819747,64.28,81255.08,0.0,0.99659,0.0,0.6537]
[1778465822634,64.28,81262.91,0.0,0.99661,0.0,0.65038]
[1778465823640,64.28,81256.75,0.0,0.99659,0.0,0.65299]
[1778465826663,64.28,81263.3,0.0,0.99661,0.0,0.65022]
[1778465832717,64.28,81267.04,0.0,0.99662,0.0,0.64864]
[1778465838746,64.28,81265.6,0.0,0.99661,0.0,0.64925]
[1778465843781,64.28,81265.27,0.0,0.99661,0.0,0.64939]
[1778465844788,64.28,81270.1,0.0,0.99663,0.0,0.64735]
[1778465846804,64.28,81278.84,0.0,0.99665,0.0,0.64368]
[1778465849961,64.28,81289.38,0.0,0.99667,0.0,0.63928]
[1778465852844,64.28,81272.07,0.0,0.99663,0.0,0.6457]
[1778465853853,64.28,81248.53,0.0,0.99658,0.0,0.65565]
[1778465856873,64.28,81242.69,0.0,0.99656,0.0,0.65814]
[1778465861908,64.28,81253.27,0.0,0.99659,0.0,0.65363]
[1778465866943,64.28,81253.61,0.0,0.99659,0.0,0.65349]
[1778465868957,64.28,81259.67,0.0,0.9966,0.0,0.65092]
[1778465871978,64.28,81264.04,0.0,0.99661,0.0,0.64908]
[1778465872986,64.28,81269.05,0.0,0.99663,0.0,0.64697]
[1778465873993,64.28,81274.69,0.0,0.99664,0.0,0.6446]
[1778465876009,64.28,81269.49,0.0,0.99663,0.0,0.64678]
[1778465880039,64.28,81276.57,0.0,0.99665,0.0,0.64381]
[1778465883060,64.28,81271.15,0.0,0.99663,0.0,0.64609]
[1778465885074,64.28,81269.83,0.0,0.99663,0.0,0.64664]
[1778465890110,64.28,81275.84,0.0,0.99664,0.0,0.64412]
[1778465895144,64.28,81277.87,0.0,0.99665,0.0,0.64327]
[1778465899172,64.28,81283.91,0.0,0.99666,0.0,0.64075]
[1778465900179,64.28,81285.72,0.0,0.99667,0.0,0.63999]
[1778465905218,64.28,81282.78,0.0,0.99666,0.0,0.64122]
[1778465907228,64.28,81287.91,0.0,0.99667,0.0,0.63908]
[1778465910394,64.28,81293.71,0.0,0.99669,0.0,0.63667]
[1778465915284,64.28,81271.67,0.0,0.99664,0.0,0.64505]
[1778465916292,64.28,81268.35,0.0,0.99663,0.0,0.64644]
[1778465922333,64.28,81266.44,0.0,0.99662,0.0,0.64724]
[1778465927368,64.28,81270.34,0.0,0.99663,0.0,0.6456]
[1778465933410,64.28,81266.27,0.0,0.99662,0.0,0.64731]
[1778465938445,64.28,81266.39,0.0,0.99662,0.0,0.64726]
[1778465942477,64.28,81259.68,0.0,0.99661,0.0,0.65009]
[1778465943483,64.28,81251.95,0.0,0.99659,0.0,0.65336]
[1778465944490,64.28,81252.19,0.0,0.99659,0.0,0.65326]
[1778465949527,64.28,81252.6,0.0,0.99659,0.0,0.65309]
[1778465952547,64.28,81258.98,0.0,0.99661,0.0,0.65039]
[1778465953553,64.28,81261.2,0.0,0.99661,0.0,0.64945]
[1778465956574,64.28,81269.98,0.0,0.99663,0.0,0.64575]
[1778465957581,64.28,81270.16,0.0,0.99663,0.0,0.64568]
[1778465963623,64.28,81270.97,0.0,0.99664,0.0,0.64534]
[1778465968663,64.28,81275.8,0.0,0.99665,0.0,0.64332]
[1778465970829,64.28,81294.37,0.0,0.99669,0.0,0.63558]
[1778465971790,64.28,81293.48,0.0,0.9967,0.0,0.63514]
[1778465972798,64.28,81294.11,0.0,0.9967,0.0,0.63488]
[1778465977833,64.28,81290.62,0.0,0.99669,0.0,0.63632]
[1778465982867,64.28,81287.1,0.0,0.99668,0.0,0.63779]
[1778465985888,64.28,81276.53,0.0,0.99665,0.0,0.64219]
[1778465986895,64.28,81274.87,0.0,0.99665,0.0,0.64288]
[1778465990976,64.28,81269.34,0.0,0.99664,0.0,0.6452]
[1778465998981,64.28,81270.33,0.0,0.99664,0.0,0.64479]
[1778466003011,64.28,81267.27,0.0,0.99663,0.0,0.64607]
[1778466008047,64.28,81266.29,0.0,0.99663,0.0,0.64648]
[1778466013081,64.28,81264.18,0.0,0.99662,0.0,0.64737]
[1778466018116,64.28,81267.56,0.0,0.99663,0.0,0.64595]
[1778466023152,64.28,81268.83,0.0,0.99663,0.0,0.64542]
[1778466029194,64.28,81268.13,0.0,0.99663,0.0,0.64571]
[1778466034284,64.28,81266.22,0.0,0.99663,0.0,0.64569]
[1778466035238,64.28,81226.44,0.0,0.99653,0.0,0.66259]
[1778466036244,64.28,81205.89,0.0,0.99648,0.0,0.67147]
[1778466037252,64.28,81205.85,0.0,0.99648,0.0,0.67148]
[1778466040274,64.28,81211.39,0.0,0.99649,0.0,0.66908]
[1778466041333,64.28,81214.98,0.0,0.9965,0.0,0.66753]
[1778466045308,64.28,81220.68,0.0,0.99652,0.0,0.66507]
[1778466048332,64.28,81229.89,0.0,0.99654,0.0,0.66111]
[1778466049337,64.28,81230.84,0.0,0.99654,0.0,0.6607]
[1778466051351,64.28,81237.48,0.0,0.99656,0.0,0.65786]
[1778466052358,64.28,81243.55,0.0,0.99658,0.0,0.65527]
[1778466053379,64.28,81246.11,0.0,0.99658,0.0,0.65418]
[1778466055385,64.28,81240.19,0.0,0.99657,0.0,0.6567]
[1778466060421,64.28,81240.33,0.0,0.99657,0.0,0.65664]
[1778466065458,64.28,81242.42,0.0,0.99657,0.0,0.65575]
[1778466069483,64.28,81247.45,0.0,0.99659,0.0,0.65361]
[1778466074518,64.28,81249.62,0.0,0.99659,0.0,0.65269]
[1778466076532,64.28,81258.37,0.0,0.99661,0.0,0.64899]
[1778466077539,64.28,81255.2,0.0,0.9966,0.0,0.65033]
[1778466082578,64.28,81258.45,0.0,0.99661,0.0,0.64896]
[1778466088617,64.28,81257.85,0.0,0.99661,0.0,0.64921]
[1778466093652,64.28,81256.16,0.0,0.99661,0.0,0.6491]
[1778466098686,64.28,81256.23,0.0,0.99661,0.0,0.64907]
[1778466103721,64.28,81254.0,0.0,0.99661,0.0,0.65001]
[1778466104735,64.28,81248.45,0.0,0.99659,0.0,0.65236]
[1778466105749,64.28,81228.26,0.0,0.99654,0.0,0.66097]
[1778466106747,64.28,81225.21,0.0,0.99653,0.0,0.66228]
[1778466111842,64.28,81227.33,0.0,0.99654,0.0,0.66137]
[1778466114802,64.28,81232.57,0.0,0.99655,0.0,0.65912]
[1778466119839,64.28,81238.91,0.0,0.99657,0.0,0.65641]
[1778466120847,64.28,81240.76,0.0,0.99657,0.0,0.65563]
[1778466125883,64.28,81241.62,0.0,0.99657,0.0,0.65526]
[1778466130917,64.28,81240.48,0.0,0.99657,0.0,0.65575]
[1778466135954,64.28,81241.12,0.0,0.99657,0.0,0.65547]
[1778466137966,64.28,81245.84,0.0,0.99659,0.0,0.65347]
[1778466143001,64.28,81245.77,0.0,0.99659,0.0,0.6535]
[1778466148047,64.28,81247.69,0.0,0.99659,0.0,0.65268]
[1778466149052,64.28,81235.95,0.0,0.99656,0.0,0.65768]
[1778466150059,64.28,81228.05,0.0,0.99654,0.0,0.66106]
[1778466154104,64.28,81234.14,0.0,0.99656,0.0,0.65762]
[1778466159133,64.28,81231.43,0.0,0.99655,0.0,0.65877]
[1778466164168,64.28,81231.18,0.0,0.99655,0.0,0.65888]
[1778466169204,64.28,81230.14,0.0,0.99655,0.0,0.65932]
[1778466172269,64.28,81218.16,0.0,0.99652,0.0,0.66447]
[1778466176262,64.28,81210.49,0.0,0.9965,0.0,0.66778]
[1778466177259,64.28,81199.17,0.0,0.99647,0.0,0.67269]
[1778466178267,64.28,81193.6,0.0,0.99646,0.0,0.67512]
[1778466182343,64.28,81170.74,0.0,0.9964,0.0,0.68518]
[1778466183306,64.28,81170.74,0.0,0.9964,0.0,0.68518]
[1778466185320,64.28,81161.39,0.0,0.99637,0.0,0.68932]
[1778466189345,64.28,81141.46,0.0,0.99632,0.0,0.69824]
[1778466192421,64.28,81153.24,0.0,0.99635,0.0,0.69296]
[1778466193374,64.28,81153.24,0.0,0.99635,0.0,0.69296]
[1778466195390,64.28,81160.11,0.0,0.99637,0.0,0.68989]
[1778466196399,64.28,81168.06,0.0,0.99639,0.0,0.68636]
[1778466197407,64.28,81170.75,0.0,0.9964,0.0,0.68517]
[1778466199420,64.28,81190.47,0.0,0.99645,0.0,0.67649]
[1778466200427,64.28,81192.46,0.0,0.99645,0.0,0.67562]
[1778466201435,64.28,81177.42,0.0,0.99641,0.0,0.68223]
[1778466202492,64.28,81174.92,0.0,0.99641,0.0,0.68333]
[1778466206468,64.28,81187.21,0.0,0.99644,0.0,0.67792]
[1778466207476,64.28,81188.55,0.0,0.99644,0.0,0.67733]
[1778466210499,64.28,81193.77,0.0,0.99646,0.0,0.67505]
[1778466212510,64.28,81199.53,0.0,0.99648,0.0,0.67169]
[1778466214530,64.28,81207.68,0.0,0.9965,0.0,0.66815]
[1778466216540,64.28,81212.92,0.0,0.99651,0.0,0.66589]
[1778466221574,64.28,81211.2,0.0,0.99651,0.0,0.66663]
[1778466224596,64.28,81221.13,0.0,0.99653,0.0,0.66235]
[1778466225602,64.28,81223.39,0.0,0.99654,0.0,0.66138]
[1778466228623,64.28,81228.48,0.0,0.99655,0.0,0.6592]
[1778466234665,64.28,81228.53,0.0,0.99655,0.0,0.65918]
[1778466239701,64.28,81226.19,0.0,0.99654,0.0,0.66018]
[1778466241715,64.28,81223.75,0.0,0.99654,0.0,0.66123]
[1778466246750,64.28,81224.05,0.0,0.99654,0.0,0.6611]
[1778466249770,64.28,81229.23,0.0,0.99655,0.0,0.65888]
[1778466254806,64.28,81232.27,0.0,0.99656,0.0,0.65758]
[1778466259841,64.28,81231.87,0.0,0.99656,0.0,0.65775]
[1778466261854,64.28,81237.38,0.0,0.99657,0.0,0.6554]
[1778466266890,64.28,81240.88,0.0,0.99658,0.0,0.65391]
[1778466272987,64.28,81246.5,0.0,0.9966,0.0,0.6507]
[1778466279981,64.28,81248.89,0.0,0.99661,0.0,0.64969]
[1778466280989,64.28,81239.49,0.0,0.99658,0.0,0.65367]
[1778466281995,64.28,81234.89,0.0,0.99657,0.0,0.65563]
[1778466287031,64.28,81237.22,0.0,0.99658,0.0,0.65464]
[1778466292066,64.28,81237.44,0.0,0.99658,0.0,0.65454]
[1778466297101,64.28,81238.76,0.0,0.99658,0.0,0.65398]
[1778466302142,64.28,81242.07,0.0,0.99659,0.0,0.65257]
[1778466303197,64.28,81249.0,0.0,0.99661,0.0,0.64964]
[1778466305157,64.28,81251.04,0.0,0.99661,0.0,0.64878]
[1778466306164,64.28,81243.96,0.0,0.99659,0.0,0.65177]
[1778466311199,64.28,81239.5,0.0,0.99658,0.0,0.65367]
[1778466317241,64.28,81235.62,0.0,0.99657,0.0,0.65532]
[1778466322277,64.28,81233.86,0.0,0.99657,0.0,0.65607]
[1778466327313,64.28,81227.67,0.0,0.99655,0.0,0.65871]
[1778466332350,64.28,81230.32,0.0,0.99656,0.0,0.65674]
[1778466337383,64.28,81228.56,0.0,0.99656,0.0,0.65749]
[1778466342455,64.28,81228.11,0.0,0.99656,0.0,0.65768]
[1778466346483,64.28,81213.52,0.0,0.99652,0.0,0.66394]
[1778466347488,64.28,81201.42,0.0,0.99649,0.0,0.66917]
[1778466349506,64.28,81189.25,0.0,0.99646,0.0,0.67447]
[1778466354537,64.28,81189.35,0.0,0.99646,0.0,0.67443]
[1778466359583,64.28,81188.3,0.0,0.99646,0.0,0.67488]
[1778466363618,64.28,81180.04,0.0,0.99643,0.0,0.6785]
[1778466366634,64.28,81177.85,0.0,0.99643,0.0,0.67946]
[1778466371670,64.28,81181.78,0.0,0.99644,0.0,0.67774]
[1778466374693,64.28,81187.87,0.0,0.99645,0.0,0.67507]
[1778466375709,64.28,81205.47,0.0,0.9965,0.0,0.66742]
[1778466376706,64.28,81208.85,0.0,0.99651,0.0,0.66596]
[1778466381739,64.28,81209.0,0.0,0.99651,0.0,0.66589]
[1778466385767,64.28,81216.01,0.0,0.99653,0.0,0.66287]
[1778466391809,64.28,81218.05,0.0,0.99654,0.0,0.66115]
[1778466395844,64.28,81223.77,0.0,0.99655,0.0,0.6587]
[1778466400873,64.28,81226.59,0.0,0.99656,0.0,0.6575]
[1778466403911,64.28,81205.01,0.0,0.9965,0.0,0.66677]
[1778466404903,64.28,81203.91,0.0,0.9965,0.0,0.66725]
[1778466405909,64.28,81200.06,0.0,0.99649,0.0,0.66892]
[1778466410944,64.28,81201.9,0.0,0.9965,0.0,0.66812]
[1778466415979,64.28,81200.97,0.0,0.99649,0.0,0.66852]
[1778466422024,64.28,81200.31,0.0,0.99649,0.0,0.66881]
[1778466427057,64.28,81205.22,0.0,0.9965,0.0,0.66668]
[1778466429074,64.28,81207.78,0.0,0.99651,0.0,0.66558]
[1778466434123,64.28,81201.15,0.0,0.99649,0.0,0.66844]
[1778466439140,64.28,81201.35,0.0,0.99649,0.0,0.66836]
[1778466442162,64.28,81195.04,0.0,0.99648,0.0,0.6711]
[1778466443169,64.28,81189.08,0.0,0.99646,0.0,0.67369]
[1778466444197,64.28,81185.26,0.0,0.99645,0.0,0.67536]
[1778466449211,64.28,81186.65,0.0,0.99646,0.0,0.67475]
[1778466451225,64.28,81197.47,0.0,0.99649,0.0,0.66919]
[1778466452232,64.28,81197.95,0.0,0.99649,0.0,0.66898]
[1778466457266,64.28,81200.63,0.0,0.9965,0.0,0.66782]
[1778466462309,64.28,81199.8,0.0,0.99649,0.0,0.66818]
[1778466467339,64.28,81201.74,0.0,0.9965,0.0,0.66734]
[1778466471369,64.28,81209.81,0.0,0.99652,0.0,0.66386]
[1778466476402,64.28,81207.91,0.0,0.99651,0.0,0.66468]
[1778466480430,64.28,81213.42,0.0,0.99653,0.0,0.6623]
[1778466481440,64.28,81220.23,0.0,0.99655,0.0,0.65938]
[1778466486473,64.28,81218.27,0.0,0.99654,0.0,0.66022]
[1778466487480,64.28,81212.01,0.0,0.99653,0.0,0.66291]
[1778466492514,64.28,81205.74,0.0,0.99651,0.0,0.66561]
[1778466497549,64.28,81206.0,0.0,0.99651,0.0,0.6655]
[1778466502585,64.28,81210.96,0.0,0.99652,0.0,0.66336]
[1778466507620,64.28,81221.34,0.0,0.99655,0.0,0.65891]
[1778466512654,64.28,81223.78,0.0,0.99656,0.0,0.65703]
[1778466517689,64.28,81227.03,0.0,0.99657,0.0,0.65564]
[1778466522726,64.28,81238.84,0.0,0.9966,0.0,0.65062]
[1778466523732,64.28,81238.18,0.0,0.9966,0.0,0.6509]
[1778466528768,64.28,81235.91,0.0,0.99659,0.0,0.65187]
[1778466533804,64.28,81236.54,0.0,0.99659,0.0,0.6516]
[1778466536825,64.28,81245.46,0.0,0.99661,0.0,0.64783]
[1778466537833,64.28,81245.54,0.0,0.99661,0.0,0.64779]
[1778466542867,64.28,81240.08,0.0,0.9966,0.0,0.6501]
[1778466544881,64.28,81236.17,0.0,0.99659,0.0,0.65175]
[1778466549917,64.28,81239.74,0.0,0.9966,0.0,0.65024]
[1778466554979,64.28,81246.05,0.0,0.99662,0.0,0.64758]
[1778466559989,64.28,81248.72,0.0,0.99662,0.0,0.64645]
[1778466565050,64.28,81252.48,0.0,0.99663,0.0,0.64487]
[1778466570060,64.28,81253.39,0.0,0.99663,0.0,0.64449]
[1778466575120,64.28,81245.99,0.0,0.99662,0.0,0.64678]
[1778466577108,64.28,81252.11,0.0,0.99663,0.0,0.6442]
[1778466579123,64.28,81255.39,0.0,0.99664,0.0,0.64283]
[1778466583151,64.28,81260.69,0.0,0.99666,0.0,0.64061]
[1778466588186,64.28,81263.12,0.0,0.99666,0.0,0.6396]
[1778466593222,64.28,81259.65,0.0,0.99665,0.0,0.64105]
[1778466598258,64.28,81252.32,0.0,0.99664,0.0,0.64412]
[1778466599263,64.28,81250.0,0.0,0.99663,0.0,0.64509]
[1778466604298,64.28,81246.34,0.0,0.99662,0.0,0.64663]
[1778466609334,64.28,81247.75,0.0,0.99662,0.0,0.64604]
[1778466615400,64.28,81247.58,0.0,0.99662,0.0,0.64611]
[1778466620410,64.28,81252.1,0.0,0.99663,0.0,0.64421]
[1778466625472,64.28,81249.29,0.0,0.99663,0.0,0.64539]
[1778466628466,64.28,81259.5,0.0,0.99665,0.0,0.64111]
[1778466629473,64.28,81260.51,0.0,0.99666,0.0,0.64069]
[1778466632493,64.28,81265.02,0.0,0.99667,0.0,0.63799]
[1778466637529,64.28,81263.66,0.0,0.99667,0.0,0.63855]
[1778466642565,64.28,81273.36,0.0,0.99669,0.0,0.63452]
[1778466643573,64.28,81279.26,0.0,0.99671,0.0,0.63208]
[1778466644580,64.28,81286.06,0.0,0.99672,0.0,0.62928]
[1778466645612,64.28,81284.67,0.0,0.99672,0.0,0.62985]
[1778466649615,64.28,81279.59,0.0,0.99671,0.0,0.63195]
[1778466653650,64.28,81273.4,0.0,0.99669,0.0,0.63451]
[1778466658682,64.28,81271.17,0.0,0.99669,0.0,0.63543]
[1778466663717,64.28,81268.9,0.0,0.99668,0.0,0.63637]
[1778466668757,64.28,81250.5,0.0,0.99664,0.0,0.64406]
[1778466671777,64.28,81257.02,0.0,0.99665,0.0,0.64132]
[1778466672784,64.28,81249.69,0.0,0.99663,0.0,0.6444]
[1778466675829,64.28,81244.6,0.0,0.99662,0.0,0.64654]
[1778466680847,64.28,81250.78,0.0,0.99664,0.0,0.64394]
[1778466684868,64.28,81256.3,0.0,0.99665,0.0,0.64163]
[1778466689902,64.28,81258.93,0.0,0.99666,0.0,0.64053]
[1778466693932,64.28,81245.69,0.0,0.99663,0.0,0.64525]
[1778466694938,64.28,81243.61,0.0,0.99662,0.0,0.64613]
[1778466699975,64.28,81242.48,0.0,0.99662,0.0,0.6466]
[1778466700983,64.28,81236.82,0.0,0.99661,0.0,0.64899]
[1778466701991,64.28,81236.99,0.0,0.99661,0.0,0.64892]
[1778466705014,64.28,81208.06,0.0,0.99653,0.0,0.66125]
[1778466706039,64.28,81201.45,0.0,0.99652,0.0,0.66409]
[1778466707024,64.28,81200.87,0.0,0.99651,0.0,0.66434]
[1778466708031,64.28,81197.56,0.0,0.99651,0.0,0.66577]
[1778466713066,64.28,81193.51,0.0,0.9965,0.0,0.66752]
[1778466714074,64.28,81188.22,0.0,0.99648,0.0,0.66982]
[1778466716091,64.28,81186.05,0.0,0.99648,0.0,0.67076]
[1778466721126,64.28,81186.95,0.0,0.99648,0.0,0.67037]
[1778466723140,64.28,81194.84,0.0,0.9965,0.0,0.66695]
[1778466724146,64.28,81187.03,0.0,0.99648,0.0,0.67033]
[1778466725157,64.28,81182.29,0.0,0.99647,0.0,0.6724]
[1778466730192,64.28,81189.33,0.0,0.99648,0.0,0.66934]
[1778466733213,64.28,81183.05,0.0,0.99647,0.0,0.67207]
[1778466736259,64.28,81176.94,0.0,0.99645,0.0,0.67473]
[1778466737241,64.28,81176.94,0.0,0.99645,0.0,0.67473]
[1778466739256,64.28,81158.55,0.0,0.9964,0.0,0.68282]
[1778466741270,64.28,81148.44,0.0,0.99638,0.0,0.6873]
[1778466742276,64.28,81157.89,0.0,0.9964,0.0,0.68311]
[1778466743346,64.28,81159.11,0.0,0.99641,0.0,0.68257]
[1778466745310,64.28,81153.93,0.0,0.99639,0.0,0.68486]
[1778466750348,64.28,81153.54,0.0,0.99639,0.0,0.68503]
[1778466751352,64.28,81143.42,0.0,0.99637,0.0,0.68866]
[1778466752362,64.28,81137.49,0.0,0.99635,0.0,0.69131]
[1778466753366,64.28,81136.06,0.0,0.99635,0.0,0.69195]
[1778466754373,64.28,81124.33,0.0,0.99632,0.0,0.69721]
[1778466755381,64.28,81123.35,0.0,0.99631,0.0,0.69765]
[1778466760415,64.28,81121.29,0.0,0.99631,0.0,0.69858]
[1778466763437,64.28,81126.94,0.0,0.99632,0.0,0.69604]
[1778466766488,64.28,81131.09,0.0,0.99634,0.0,0.69417]
[1778466770486,64.28,81121.18,0.0,0.99631,0.0,0.69863]
[1778466771493,64.28,81120.98,0.0,0.99631,0.0,0.69872]
[1778466776558,64.28,81116.31,0.0,0.9963,0.0,0.70083]
[1778466779551,64.28,81123.73,0.0,0.99632,0.0,0.69748]
[1778466780558,64.28,81124.88,0.0,0.99632,0.0,0.69696]
[1778466782574,64.28,81128.24,0.0,0.99633,0.0,0.69545]
[1778466783578,64.28,81136.1,0.0,0.99635,0.0,0.69193]
[1778466784586,64.28,81136.17,0.0,0.99635,0.0,0.6919]
[1778466786628,64.28,81141.73,0.0,0.99636,0.0,0.68942]
[1778466790629,64.28,81144.59,0.0,0.99637,0.0,0.68814]
[1778466791636,64.28,81154.26,0.0,0.9964,0.0,0.68385]
[1778466792644,64.28,81162.63,0.0,0.99642,0.0,0.68016]
[1778466793650,64.28,81163.82,0.0,0.99642,0.0,0.67963]
[1778466796702,64.28,81168.62,0.0,0.99643,0.0,0.67752]
[1778466800699,64.28,81158.5,0.0,0.99641,0.0,0.68198]
[1778466801706,64.28,81155.17,0.0,0.9964,0.0,0.68345]
[1778466806773,64.28,81148.32,0.0,0.99638,0.0,0.68649]
[1778466807750,64.28,81148.32,0.0,0.99638,0.0,0.68649]
[1778466808761,64.28,81144.41,0.0,0.99637,0.0,0.68822]
[1778466811777,64.28,81150.37,0.0,0.99639,0.0,0.68471]
[1778466816846,64.28,81153.37,0.0,0.9964,0.0,0.68338]
[1778466820843,64.28,81147.94,0.0,0.99638,0.0,0.68579]
[1778466825877,64.28,81150.1,0.0,0.99639,0.0,0.68483]
[1778466830912,64.28,81158.85,0.0,0.99641,0.0,0.68096]
[1778466832926,64.28,81165.82,0.0,0.99643,0.0,0.6779]
[1778466837965,64.28,81165.96,0.0,0.99643,0.0,0.67784]
[1778466842996,64.28,81169.4,0.0,0.99644,0.0,0.67633]
[1778466844009,64.28,81161.65,0.0,0.99642,0.0,0.67973]
[1778466849039,64.28,81166.82,0.0,0.99643,0.0,0.67746]
[1778466854074,64.28,81169.94,0.0,0.99644,0.0,0.67609]
[1778466855082,64.28,81176.54,0.0,0.99646,0.0,0.6732]
[1778466856093,64.28,81185.51,0.0,0.99648,0.0,0.6693]
[1778466857125,64.28,81198.42,0.0,0.99652,0.0,0.66371]
[1778466859110,64.28,81191.1,0.0,0.9965,0.0,0.66687]
[1778466860128,64.28,81184.34,0.0,0.99648,0.0,0.66981]
[1778466861125,64.28,81182.71,0.0,0.99648,0.0,0.67051]
[1778466862131,64.28,81177.21,0.0,0.99646,0.0,0.67291]
[1778466867202,64.28,81179.22,0.0,0.99647,0.0,0.67203]
[1778466873208,64.28,81175.27,0.0,0.99646,0.0,0.67291]
[1778466876231,64.28,81164.72,0.0,0.99643,0.0,0.67752]
[1778466877272,64.28,81162.67,0.0,0.99643,0.0,0.67842]
[1778466882273,64.28,81164.2,0.0,0.99643,0.0,0.67775]
[1778466887305,64.28,81174.16,0.0,0.99646,0.0,0.67339]
[1778466888314,64.28,81174.82,0.0,0.99646,0.0,0.6731]
[1778466893348,64.28,81175.18,0.0,0.99646,0.0,0.67294]
[1778466898386,64.28,81176.01,0.0,0.99646,0.0,0.67258]
[1778466901404,64.28,81182.54,0.0,0.99648,0.0,0.66974]
[1778466903420,64.28,81187.19,0.0,0.99649,0.0,0.66772]
[1778466908454,64.28,81188.14,0.0,0.99649,0.0,0.66731]
[1778466911475,64.28,81180.42,0.0,0.99647,0.0,0.67066]
[1778466916512,64.28,81179.31,0.0,0.99647,0.0,0.67114]
[1778466920538,64.28,81184.43,0.0,0.99648,0.0,0.66892]
[1778466922552,64.28,81189.44,0.0,0.9965,0.0,0.66675]
[1778466926580,64.28,81191.4,0.0,0.9965,0.0,0.6659]
[1778466931615,64.28,81192.6,0.0,0.99651,0.0,0.66453]
[1778466935643,64.28,81182.12,0.0,0.99648,0.0,0.66907]
[1778466936650,64.28,81180.01,0.0,0.99648,0.0,0.66999]
[1778466941685,64.28,81178.01,0.0,0.99647,0.0,0.67086]
[1778466946720,64.28,81175.25,0.0,0.99647,0.0,0.67206]
[1778466951756,64.28,81174.38,0.0,0.99646,0.0,0.67244]
[1778466956790,64.28,81174.02,0.0,0.99646,0.0,0.6726]
[1778466961827,64.28,81175.88,0.0,0.99647,0.0,0.67179]
[1778466967911,64.28,81177.89,0.0,0.99647,0.0,0.67091]
[1778466970893,64.28,81185.45,0.0,0.99649,0.0,0.66763]
[1778466971901,64.28,81197.53,0.0,0.99652,0.0,0.66241]
[1778466972908,64.28,81197.92,0.0,0.99652,0.0,0.66224]
[1778466975929,64.28,81203.69,0.0,0.99654,0.0,0.65976]
[1778466980965,64.28,81205.77,0.0,0.99654,0.0,0.65887]
[1778466983986,64.28,81197.21,0.0,0.99652,0.0,0.66255]
[1778466989032,64.28,81199.66,0.0,0.99653,0.0,0.66149]
[1778466994068,64.28,81200.59,0.0,0.99653,0.0,0.66025]
[1778466999109,64.28,81200.36,0.0,0.99653,0.0,0.66035]
[1778467000110,64.28,81189.14,0.0,0.99651,0.0,0.66518]
[1778467001116,64.28,81176.71,0.0,0.99647,0.0,0.67058]
[1778467006152,64.28,81175.82,0.0,0.99647,0.0,0.67096]
[1778467012193,64.28,81178.43,0.0,0.99648,0.0,0.66983]
[1778467016221,64.28,81172.98,0.0,0.99646,0.0,0.6722]
[1778467021256,64.28,81172.39,0.0,0.99646,0.0,0.67246]
[1778467026293,64.28,81170.2,0.0,0.99646,0.0,0.67341]
[1778467031333,64.28,81177.77,0.0,0.99648,0.0,0.67011]
[1778467032335,64.28,81171.5,0.0,0.99646,0.0,0.67285]
[1778467033341,64.28,81165.95,0.0,0.99645,0.0,0.67527]
[1778467038412,64.28,81167.92,0.0,0.99645,0.0,0.67441]
[1778467045427,64.28,81168.25,0.0,0.99645,0.0,0.67427]
[1778467050460,64.28,81176.21,0.0,0.99647,0.0,0.67079]
[1778467054488,64.28,81174.73,0.0,0.99647,0.0,0.67059]
[1778467058554,64.28,81179.99,0.0,0.99649,0.0,0.6683]
[1778467061537,64.28,81191.59,0.0,0.99652,0.0,0.66328]
[1778467062545,64.28,81192.96,0.0,0.99652,0.0,0.66269]
[1778467067579,64.28,81199.31,0.0,0.99654,0.0,0.65996]
[1778467072614,64.28,81195.44,0.0,0.99653,0.0,0.66162]
[1778467077649,64.28,81194.1,0.0,0.99652,0.0,0.6622]
[1778467082684,64.28,81194.96,0.0,0.99652,0.0,0.66183]
[1778467087775,64.28,81192.4,0.0,0.99652,0.0,0.66293]
[1778467089786,64.28,81175.71,0.0,0.99648,0.0,0.67016]
[1778467090792,64.28,81175.98,0.0,0.99648,0.0,0.67004]
[1778467092806,64.28,81181.44,0.0,0.99649,0.0,0.66767]
[1778467093815,64.28,81178.25,0.0,0.99648,0.0,0.66906]
[1778467098849,64.28,81176.43,0.0,0.99648,0.0,0.66985]
[1778467103883,64.28,81175.69,0.0,0.99648,0.0,0.67017]
[1778467104891,64.28,81182.31,0.0,0.99649,0.0,0.66729]
[1778467105898,64.28,81184.67,0.0,0.9965,0.0,0.66627]
[1778467110939,64.28,81182.95,0.0,0.99649,0.0,0.66702]
[1778467115969,64.28,81182.31,0.0,0.9965,0.0,0.66645]
[1778467121005,64.28,81174.94,0.0,0.99648,0.0,0.66964]
[1778467122012,64.28,81166.13,0.0,0.99645,0.0,0.67349]
[1778467123019,64.28,81166.44,0.0,0.99646,0.0,0.67335]
[1778467128055,64.28,81170.13,0.0,0.99646,0.0,0.67174]
[1778467133091,64.28,81173.42,0.0,0.99647,0.0,0.67031]
[1778467136112,64.28,81165.62,0.0,0.99645,0.0,0.67371]
[1778467141149,64.28,81163.02,0.0,0.99645,0.0,0.67485]
[1778467145200,64.28,81138.3,0.0,0.99638,0.0,0.68575]
[1778467146199,64.28,81136.67,0.0,0.99638,0.0,0.68647]
[1778467151235,64.28,81130.82,0.0,0.99636,0.0,0.68907]
[1778467156267,64.28,81132.7,0.0,0.99637,0.0,0.68824]
[1778467157274,64.28,81138.89,0.0,0.99638,0.0,0.68548]
[1778467160296,64.28,81145.54,0.0,0.9964,0.0,0.68254]
[1778467162309,64.28,81141.43,0.0,0.99639,0.0,0.68436]
[1778467167345,64.28,81144.18,0.0,0.9964,0.0,0.68314]
[1778467172379,64.28,81148.11,0.0,0.99641,0.0,0.68054]
[1778467175403,64.28,81159.23,0.0,0.99644,0.0,0.67565]
[1778467176407,64.28,81175.63,0.0,0.99648,0.0,0.6685]
[1778467181442,64.28,81178.06,0.0,0.99649,0.0,0.66744]
[1778467182449,64.28,81192.86,0.0,0.99653,0.0,0.66105]
[1778467184463,64.28,81186.79,0.0,0.99651,0.0,0.66366]
[1778467189497,64.28,81188.11,0.0,0.99652,0.0,0.66309]
[1778467193528,64.28,81211.04,0.0,0.99657,0.0,0.65327]
[1778467194534,64.28,81214.13,0.0,0.99658,0.0,0.65196]
[1778467196548,64.28,81205.35,0.0,0.99656,0.0,0.6557]
[1778467197554,64.28,81204.34,0.0,0.99656,0.0,0.65613]
[1778467202589,64.28,81198.52,0.0,0.99654,0.0,0.65862]
[1778467205610,64.28,81193.96,0.0,0.99653,0.0,0.66058]
[1778467210645,64.28,81193.23,0.0,0.99653,0.0,0.66089]
[1778467216687,64.28,81189.85,0.0,0.99652,0.0,0.66235]
[1778467220715,64.28,81196.08,0.0,0.99654,0.0,0.65967]
[1778467222731,64.28,81197.51,0.0,0.99654,0.0,0.65905]
[1778467227764,64.28,81197.37,0.0,0.99654,0.0,0.65911]
[1778467233806,64.28,81194.14,0.0,0.99654,0.0,0.65966]
[1778467235820,64.28,81180.89,0.0,0.9965,0.0,0.66537]
[1778467236827,64.28,81179.09,0.0,0.9965,0.0,0.66615]
[1778467241863,64.28,81178.17,0.0,0.99649,0.0,0.66655]
[1778467246898,64.28,81179.51,0.0,0.9965,0.0,0.66597]
[1778467251932,64.28,81180.03,0.0,0.9965,0.0,0.66574]
[1778467256967,64.28,81178.54,0.0,0.9965,0.0,0.66639]
[1778467262002,64.28,81177.69,0.0,0.99649,0.0,0.66675]
[1778467265023,64.28,81169.48,0.0,0.99647,0.0,0.67032]
[1778467266030,64.28,81168.7,0.0,0.99647,0.0,0.67066]
[1778467269051,64.28,81163.79,0.0,0.99646,0.0,0.6728]
[1778467272119,64.28,81171.29,0.0,0.99648,0.0,0.66953]
[1778467274156,64.28,81177.69,0.0,0.99649,0.0,0.66675]
[1778467275142,64.28,81183.01,0.0,0.99651,0.0,0.66445]
[1778467276157,64.28,81185.39,0.0,0.99651,0.0,0.66342]
[1778467278168,64.28,81189.43,0.0,0.99652,0.0,0.66168]
[1778467283203,64.28,81189.12,0.0,0.99652,0.0,0.66182]
[1778467286225,64.28,81181.71,0.0,0.9965,0.0,0.66501]
[1778467287231,64.28,81175.32,0.0,0.99649,0.0,0.66778]
[1778467288243,64.28,81175.45,0.0,0.99649,0.0,0.66772]
[1778467294279,64.28,81176.24,0.0,0.99649,0.0,0.66653]
[1778467299315,64.28,81172.38,0.0,0.99648,0.0,0.66821]
[1778467302336,64.28,81188.74,0.0,0.99653,0.0,0.66114]
[1778467303343,64.28,81191.75,0.0,0.99653,0.0,0.65984]
[1778467306364,64.28,81196.11,0.0,0.99654,0.0,0.65797]
[1778467311399,64.28,81198.22,0.0,0.99655,0.0,0.65707]
[1778467315433,64.28,81192.65,0.0,0.99654,0.0,0.65946]
[1778467316436,64.28,81186.5,0.0,0.99652,0.0,0.6621]
[1778467317443,64.28,81186.5,0.0,0.99652,0.0,0.6621]
[1778467322478,64.28,81187.16,0.0,0.99652,0.0,0.66182]
[1778467324491,64.28,81179.93,0.0,0.9965,0.0,0.66494]
[1778467325507,64.28,81189.84,0.0,0.99653,0.0,0.66066]
[1778467327518,64.28,81197.9,0.0,0.99655,0.0,0.65721]
[1778467328524,64.28,81198.8,0.0,0.99655,0.0,0.65682]
[1778467333559,64.28,81204.45,0.0,0.99657,0.0,0.65441]
[1778467336580,64.28,81195.48,0.0,0.99654,0.0,0.65824]
[1778467337586,64.28,81186.98,0.0,0.99652,0.0,0.66189]
[1778467339600,64.28,81185.99,0.0,0.99652,0.0,0.66232]
[1778467344635,64.28,81189.73,0.0,0.99653,0.0,0.66071]
[1778467349674,64.28,81186.43,0.0,0.99652,0.0,0.66213]
[1778467354706,64.28,81181.2,0.0,0.99651,0.0,0.66354]
[1778467357725,64.28,81179.17,0.0,0.99651,0.0,0.66442]
[1778467362762,64.28,81184.97,0.0,0.99652,0.0,0.66192]
[1778467367796,64.28,81186.99,0.0,0.99653,0.0,0.66105]
[1778467372831,64.28,81187.09,0.0,0.99653,0.0,0.661]
[1778467377865,64.28,81182.96,0.0,0.99652,0.0,0.66278]
[1778467382902,64.28,81185.53,0.0,0.99652,0.0,0.66168]
[1778467387936,64.28,81184.63,0.0,0.99652,0.0,0.66206]
[1778467393978,64.28,81184.28,0.0,0.99652,0.0,0.66221]
[1778467400024,64.28,81183.64,0.0,0.99652,0.0,0.66249]
[1778467404048,64.28,81191.18,0.0,0.99654,0.0,0.65925]
[1778467409084,64.28,81193.2,0.0,0.99654,0.0,0.65838]
[1778467414118,64.28,81195.87,0.0,0.99655,0.0,0.6564]
[1778467419153,64.28,81197.76,0.0,0.99656,0.0,0.65559]
[1778467424207,64.28,81203.43,0.0,0.99657,0.0,0.65317]
[1778467429242,64.28,81208.37,0.0,0.99658,0.0,0.65107]
[1778467433270,64.28,81202.22,0.0,0.99657,0.0,0.65369]
[1778467438305,64.28,81199.71,0.0,0.99656,0.0,0.65476]
[1778467442333,64.28,81205.09,0.0,0.99658,0.0,0.65247]
[1778467447368,64.28,81207.6,0.0,0.99658,0.0,0.6514]
[1778467451399,64.28,81214.73,0.0,0.9966,0.0,0.64838]
[1778467452403,64.28,81231.29,0.0,0.99664,0.0,0.6414]
[1778467453410,64.28,81233.66,0.0,0.99665,0.0,0.64041]
[1778467458448,64.28,81232.08,0.0,0.99664,0.0,0.64107]
[1778467459453,64.28,81224.95,0.0,0.99663,0.0,0.64406]
[1778467461468,64.28,81226.26,0.0,0.99663,0.0,0.64351]
[1778467463482,64.28,81220.04,0.0,0.99661,0.0,0.64613]
[1778467468516,64.28,81213.87,0.0,0.9966,0.0,0.64874]
[1778467473553,64.28,81212.08,0.0,0.9966,0.0,0.64867]
[1778467478588,64.28,81209.26,0.0,0.99659,0.0,0.64986]
[1778467483623,64.28,81209.53,0.0,0.99659,0.0,0.64975]
[1778467487651,64.28,81197.85,0.0,0.99656,0.0,0.65471]
[1778467488659,64.28,81197.76,0.0,0.99656,0.0,0.65475]
[1778467493693,64.28,81198.46,0.0,0.99656,0.0,0.65445]
[1778467498728,64.28,81197.68,0.0,0.99656,0.0,0.65479]
[1778467501752,64.28,81200.78,0.0,0.99657,0.0,0.65346]
[1778467506785,64.28,81196.4,0.0,0.99656,0.0,0.65533]
[1778467511820,64.28,81200.06,0.0,0.99657,0.0,0.65377]
[1778467516855,64.28,81199.14,0.0,0.99657,0.0,0.65416]
[1778467521891,64.28,81203.97,0.0,0.99658,0.0,0.65211]
[1778467526925,64.28,81205.46,0.0,0.99658,0.0,0.65147]
[1778467529947,64.28,81216.23,0.0,0.99661,0.0,0.64691]
[1778467530953,64.28,81219.59,0.0,0.99662,0.0,0.64549]
[1778467531960,64.28,81226.4,0.0,0.99664,0.0,0.6418]
[1778467532967,64.28,81226.86,0.0,0.99664,0.0,0.64161]
[1778467535988,64.28,81221.62,0.0,0.99663,0.0,0.64381]
[1778467541030,64.28,81221.82,0.0,0.99663,0.0,0.64373]
[1778467546064,64.28,81227.46,0.0,0.99664,0.0,0.64136]
[1778467547069,64.28,81232.99,0.0,0.99665,0.0,0.63905]
[1778467548077,64.28,81234.67,0.0,0.99666,0.0,0.63834]
[1778467553111,64.28,81236.06,0.0,0.99666,0.0,0.63776]
[1778467559153,64.28,81237.98,0.0,0.99667,0.0,0.63696]
[1778467564193,64.28,81235.95,0.0,0.99666,0.0,0.63781]
[1778467570231,64.28,81240.19,0.0,0.99667,0.0,0.63604]
[1778467575265,64.28,81241.55,0.0,0.99668,0.0,0.63548]
[1778467580300,64.28,81244.51,0.0,0.99668,0.0,0.63425]
[1778467585337,64.28,81247.05,0.0,0.99669,0.0,0.63319]
[1778467590371,64.28,81247.65,0.0,0.99669,0.0,0.63294]
[1778467595406,64.28,81248.63,0.0,0.9967,0.0,0.63172]
[1778467600441,64.28,81250.85,0.0,0.9967,0.0,0.63081]
[1778467605477,64.28,81247.73,0.0,0.9967,0.0,0.6321]
[1778467610513,64.28,81243.9,0.0,0.99669,0.0,0.63368]
[1778467611520,64.28,81235.17,0.0,0.99666,0.0,0.63731]
[1778467612526,64.28,81231.03,0.0,0.99665,0.0,0.63904]
[1778467618568,64.28,81231.24,0.0,0.99665,0.0,0.63895]
[1778467622596,64.28,81238.93,0.0,0.99667,0.0,0.63575]
[1778467624610,64.28,81239.86,0.0,0.99668,0.0,0.63536]
[1778467629646,64.28,81243.27,0.0,0.99668,0.0,0.63394]
[1778467634681,64.28,81243.88,0.0,0.99669,0.0,0.63369]
[1778467639718,64.28,81244.74,0.0,0.99669,0.0,0.63333]
[1778467644757,64.28,81245.43,0.0,0.99669,0.0,0.63305]
[1778467649789,64.28,81247.63,0.0,0.9967,0.0,0.63214]
[1778467652812,64.28,81240.36,0.0,0.99668,0.0,0.63433]
[1778467653817,64.28,81240.84,0.0,0.99668,0.0,0.63414]
[1778467658852,64.28,81240.45,0.0,0.99668,0.0,0.6343]
[1778467661873,64.28,81232.92,0.0,0.99666,0.0,0.63743]
[1778467664897,64.28,81227.54,0.0,0.99665,0.0,0.63968]
[1778467667915,64.28,81224.22,0.0,0.99664,0.0,0.64107]
[1778467672950,64.28,81225.46,0.0,0.99664,0.0,0.64055]
[1778467677987,64.28,81227.94,0.0,0.99665,0.0,0.63951]
[1778467683020,64.28,81227.45,0.0,0.99665,0.0,0.63972]
[1778467686045,64.28,81235.48,0.0,0.99667,0.0,0.63636]
[1778467687051,64.28,81236.55,0.0,0.99667,0.0,0.63592]
[1778467692087,64.28,81238.91,0.0,0.99668,0.0,0.63494]
[1778467694100,64.28,81234.5,0.0,0.99667,0.0,0.63677]
[1778467699138,64.28,81236.82,0.0,0.99667,0.0,0.63581]
[1778467704169,64.28,81239.13,0.0,0.99668,0.0,0.63485]
[1778467708199,64.28,81233.94,0.0,0.99667,0.0,0.63701]
[1778467710212,64.28,81229.78,0.0,0.99666,0.0,0.63874]
[1778467714262,64.28,81210.09,0.0,0.99661,0.0,0.64619]
[1778467716258,64.28,81200.27,0.0,0.99659,0.0,0.65034]
[1778467717266,64.28,81198.32,0.0,0.99658,0.0,0.65117]
[1778467722303,64.28,81199.52,0.0,0.99658,0.0,0.65066]
[1778467727335,64.28,81203.33,0.0,0.99659,0.0,0.64904]
[1778467728343,64.28,81210.35,0.0,0.99661,0.0,0.64608]
[1778467729349,64.28,81212.97,0.0,0.99662,0.0,0.64497]
[1778467735390,64.28,81211.29,0.0,0.99661,0.0,0.64568]
[1778467740426,64.28,81220.87,0.0,0.99664,0.0,0.64165]
[1778467744454,64.28,81214.56,0.0,0.99662,0.0,0.6443]
[1778467745465,64.28,81207.73,0.0,0.9966,0.0,0.64718]
[1778467746472,64.28,81207.18,0.0,0.9966,0.0,0.64741]
[1778467751507,64.28,81205.39,0.0,0.9966,0.0,0.64817]
[1778467754528,64.28,81196.11,0.0,0.99658,0.0,0.65211]
[1778467755536,64.28,81195.88,0.0,0.99657,0.0,0.65221]
[1778467760574,64.28,81192.8,0.0,0.99657,0.0,0.65352]
[1778467766613,64.28,81191.58,0.0,0.99656,0.0,0.65404]
[1778467769635,64.28,81206.78,0.0,0.9966,0.0,0.64758]
[1778467770649,64.28,81208.33,0.0,0.99661,0.0,0.64693]
[1778467772656,64.28,81215.67,0.0,0.99663,0.0,0.64301]
[1778467773664,64.28,81216.85,0.0,0.99663,0.0,0.64251]
[1778467774671,64.28,81222.64,0.0,0.99665,0.0,0.64008]
[1778467775677,64.28,81223.37,0.0,0.99665,0.0,0.63978]
[1778467778698,64.28,81228.81,0.0,0.99666,0.0,0.6375]
[1778467783733,64.28,81224.69,0.0,0.99665,0.0,0.63922]
[1778467787763,64.28,81217.08,0.0,0.99663,0.0,0.64241]
[1778467788767,64.28,81210.72,0.0,0.99662,0.0,0.64509]
[1778467789775,64.28,81209.35,0.0,0.99661,0.0,0.64567]
[1778467791789,64.28,81200.1,0.0,0.99659,0.0,0.64958]
[1778467792796,64.28,81195.95,0.0,0.99658,0.0,0.65134]
[1778467793803,64.28,81183.9,0.0,0.99655,0.0,0.65648]
[1778467794812,64.28,81184.46,0.0,0.99655,0.0,0.65624]
[1778467800852,64.28,81180.4,0.0,0.99654,0.0,0.65798]
[1778467805891,64.28,81181.25,0.0,0.99654,0.0,0.65762]
[1778467811934,64.28,81188.06,0.0,0.99656,0.0,0.65471]
[1778467814960,64.28,81189.72,0.0,0.99656,0.0,0.654]
[1778467816974,64.28,81183.99,0.0,0.99655,0.0,0.65645]
[1778467821004,64.28,81190.86,0.0,0.99657,0.0,0.65351]
[1778467822019,64.28,81191.8,0.0,0.99657,0.0,0.65311]
[1778467827050,64.28,81191.31,0.0,0.99657,0.0,0.65332]
[1778467832089,64.28,81193.5,0.0,0.99658,0.0,0.65155]
[1778467837125,64.28,81194.54,0.0,0.99658,0.0,0.65111]
[1778467842160,64.28,81193.45,0.0,0.99658,0.0,0.65157]
[1778467843168,64.28,81200.05,0.0,0.99659,0.0,0.64877]
[1778467844173,64.28,81201.48,0.0,0.9966,0.0,0.64816]
[1778467849208,64.28,81204.6,0.0,0.99661,0.0,0.64684]
[1778467854242,64.28,81207.86,0.0,0.99661,0.0,0.64547]
[1778467859279,64.28,81209.59,0.0,0.99662,0.0,0.64474]
[1778467862299,64.28,81222.4,0.0,0.99665,0.0,0.63936]
[1778467863311,64.28,81223.4,0.0,0.99665,0.0,0.63894]
[1778467867344,64.28,81230.13,0.0,0.99667,0.0,0.63613]
[1778467872371,64.28,81229.2,0.0,0.99667,0.0,0.63652]
[1778467875390,64.28,81234.58,0.0,0.99668,0.0,0.63428]
[1778467880425,64.28,81235.78,0.0,0.99668,0.0,0.63378]
[1778467885461,64.28,81240.0,0.0,0.99669,0.0,0.63203]
[1778467891502,64.28,81241.84,0.0,0.9967,0.0,0.63046]
[1778467896537,64.28,81241.74,0.0,0.9967,0.0,0.6305]
[1778467901574,64.28,81244.68,0.0,0.99671,0.0,0.62928]
[1778467906607,64.28,81246.18,0.0,0.99671,0.0,0.62866]
[1778467911643,64.28,81246.23,0.0,0.99671,0.0,0.62864]
[1778467916678,64.28,81246.88,0.0,0.99671,0.0,0.62838]
[1778467921712,64.28,81245.38,0.0,0.99671,0.0,0.62899]
[1778467923727,64.28,81235.53,0.0,0.99669,0.0,0.63307]
[1778467924733,64.28,81236.35,0.0,0.99669,0.0,0.63273]
[1778467929769,64.28,81238.69,0.0,0.99669,0.0,0.63176]
[1778467934802,64.28,81239.71,0.0,0.9967,0.0,0.63134]
[1778467939838,64.28,81241.29,0.0,0.9967,0.0,0.63068]
[1778467944873,64.28,81242.3,0.0,0.9967,0.0,0.63027]
[1778467949907,64.28,81242.8,0.0,0.9967,0.0,0.63006]
[1778467954943,64.28,81235.51,0.0,0.99669,0.0,0.63226]
[1778467955950,64.28,81231.03,0.0,0.99668,0.0,0.63412]
[1778467957964,64.28,81227.25,0.0,0.99667,0.0,0.63569]
[1778467962999,64.28,81229.91,0.0,0.99668,0.0,0.63458]
[1778467968035,64.28,81230.82,0.0,0.99668,0.0,0.63421]
[1778467971062,64.28,81237.23,0.0,0.99669,0.0,0.63155]
[1778467977099,64.28,81234.26,0.0,0.99669,0.0,0.63278]
[1778467982147,64.28,81236.08,0.0,0.99669,0.0,0.63202]
[1778467985163,64.28,81228.6,0.0,0.99667,0.0,0.63513]
[1778467990198,64.28,81227.54,0.0,0.99667,0.0,0.63557]
[1778467995235,64.28,81226.94,0.0,0.99667,0.0,0.63582]
[1778468000270,64.28,81222.38,0.0,0.99666,0.0,0.63772]
[1778468009333,64.28,81220.77,0.0,0.99665,0.0,0.63839]
[1778468014369,64.28,81220.0,0.0,0.99666,0.0,0.63789]
[1778468019402,64.28,81218.91,0.0,0.99665,0.0,0.63835]
[1778468024439,64.28,81210.78,0.0,0.99663,0.0,0.64175]
[1778468025448,64.28,81204.53,0.0,0.99662,0.0,0.64438]
[1778468026452,64.28,81204.89,0.0,0.99662,0.0,0.64423]
[1778468027460,64.28,81205.38,0.0,0.99662,0.0,0.64403]
[1778468032495,64.28,81205.72,0.0,0.99662,0.0,0.64388]
[1778468037529,64.28,81205.11,0.0,0.99662,0.0,0.64414]
[1778468042564,64.28,81207.34,0.0,0.99662,0.0,0.6432]
[1778468046594,64.28,81213.3,0.0,0.99664,0.0,0.6407]
[1778468047600,64.28,81214.68,0.0,0.99664,0.0,0.64012]
[1778468051628,64.28,81218.16,0.0,0.99665,0.0,0.63866]
[1778468056663,64.28,81214.97,0.0,0.99664,0.0,0.64]
[1778468061697,64.28,81215.39,0.0,0.99664,0.0,0.63982]
[1778468066733,64.28,81215.5,0.0,0.99665,0.0,0.63977]
[1778468071768,64.28,81218.97,0.0,0.99666,0.0,0.6375]
[1778468076804,64.28,81218.6,0.0,0.99666,0.0,0.63765]
[1778468081840,64.28,81217.73,0.0,0.99665,0.0,0.63802]
[1778468086877,64.28,81216.84,0.0,0.99665,0.0,0.63839]
[1778468088890,64.28,81225.27,0.0,0.99667,0.0,0.63487]
[1778468089897,64.28,81226.11,0.0,0.99668,0.0,0.63452]
[1778468094931,64.28,81227.5,0.0,0.99668,0.0,0.63395]
[1778468096945,64.28,81232.3,0.0,0.99669,0.0,0.63195]
[1778468101981,64.28,81231.17,0.0,0.99669,0.0,0.63242]
[1778468107015,64.28,81231.54,0.0,0.99669,0.0,0.63227]
[1778468112053,64.28,81231.72,0.0,0.99669,0.0,0.6322]
[1778468117089,64.28,81232.23,0.0,0.99669,0.0,0.63198]
[1778468122123,64.28,81234.51,0.0,0.9967,0.0,0.63104]
[1778468127160,64.28,81231.33,0.0,0.99669,0.0,0.63236]
[1778468129173,64.28,81226.38,0.0,0.99668,0.0,0.63441]
[1778468134208,64.28,81226.08,0.0,0.99668,0.0,0.63372]
[1778468139245,64.28,81225.31,0.0,0.99668,0.0,0.63404]
[1778468141258,64.28,81216.79,0.0,0.99666,0.0,0.63759]
[1778468143273,64.28,81213.78,0.0,0.99665,0.0,0.63885]
[1778468148308,64.28,81214.4,0.0,0.99665,0.0,0.63859]
[1778468153343,64.28,81212.98,0.0,0.99665,0.0,0.63918]
[1778468158380,64.28,81212.27,0.0,0.99665,0.0,0.63948]
[1778468166409,64.28,81213.68,0.0,0.99665,0.0,0.63889]
[1778468171471,64.28,81213.9,0.0,0.99665,0.0,0.6388]
[1778468176505,64.28,81212.8,0.0,0.99665,0.0,0.63926]
[1778468181541,64.28,81212.26,0.0,0.99665,0.0,0.63948]
[1778468186548,64.28,81212.33,0.0,0.99665,0.0,0.63945]
[1778468191614,64.28,81212.92,0.0,0.99665,0.0,0.63838]
[1778468196618,64.28,81213.34,0.0,0.99665,0.0,0.63821]
[1778468201684,64.28,81211.19,0.0,0.99665,0.0,0.63911]
[1778468206720,64.28,81210.16,0.0,0.99664,0.0,0.63954]
[1778468211755,64.28,81210.83,0.0,0.99665,0.0,0.63926]
[1778468216790,64.28,81213.16,0.0,0.99665,0.0,0.63828]
[1778468221825,64.28,81212.54,0.0,0.99665,0.0,0.63854]
[1778468226829,64.28,81207.89,0.0,0.99664,0.0,0.64049]
[1778468232902,64.28,81204.85,0.0,0.99663,0.0,0.64176]
[1778468234916,64.28,81196.73,0.0,0.99661,0.0,0.64518]
[1778468239951,64.28,81194.64,0.0,0.99661,0.0,0.64607]
[1778468244986,64.28,81198.35,0.0,0.99661,0.0,0.6445]
[1778468250022,64.28,81202.17,0.0,0.99662,0.0,0.64289]
[1778468255056,64.28,81212.0,0.0,0.99665,0.0,0.63794]
[1778468256063,64.28,81211.97,0.0,0.99665,0.0,0.63795]
[1778468261098,64.28,81212.09,0.0,0.99665,0.0,0.6379]
[1778468266135,64.28,81210.64,0.0,0.99665,0.0,0.63851]
[1778468271169,64.28,81211.55,0.0,0.99665,0.0,0.63813]
[1778468276204,64.28,81215.09,0.0,0.99666,0.0,0.63665]
[1778468281239,64.28,81211.68,0.0,0.99665,0.0,0.63808]
[1778468286275,64.28,81212.75,0.0,0.99666,0.0,0.63763]
[1778468291309,64.28,81214.16,0.0,0.99666,0.0,0.63704]
[1778468296344,64.28,81215.32,0.0,0.99666,0.0,0.63656]
[1778468302386,64.28,81214.0,0.0,0.99666,0.0,0.63711]
[1778468307421,64.28,81214.83,0.0,0.99666,0.0,0.63676]
[1778468312456,64.28,81216.91,0.0,0.99667,0.0,0.63507]
[1778468317492,64.28,81215.62,0.0,0.99667,0.0,0.63561]
[1778468322526,64.28,81215.57,0.0,0.99667,0.0,0.63563]
[1778468327561,64.28,81212.7,0.0,0.99666,0.0,0.63683]
[1778468332596,64.28,81212.88,0.0,0.99666,0.0,0.63675]
[1778468334610,64.28,81207.38,0.0,0.99665,0.0,0.63905]
[1778468336624,64.28,81202.38,0.0,0.99663,0.0,0.64115]
[1778468338639,64.28,81200.84,0.0,0.99663,0.0,0.64179]
[1778468343679,64.28,81194.46,0.0,0.99661,0.0,0.64448]
[1778468347678,64.28,81190.61,0.0,0.9966,0.0,0.64611]
[1778468352736,64.28,81187.39,0.0,0.9966,0.0,0.64747]
[1778468357776,64.28,81188.71,0.0,0.9966,0.0,0.64691]
[1778468362813,64.28,81187.61,0.0,0.9966,0.0,0.64738]
[1778468367847,64.28,81186.53,0.0,0.99659,0.0,0.64783]
[1778468372882,64.28,81178.11,0.0,0.99658,0.0,0.65057]
[1778468373889,64.28,81173.91,0.0,0.99657,0.0,0.65236]
[1778468376910,64.28,81168.24,0.0,0.99655,0.0,0.65478]
[1778468380939,64.28,81165.18,0.0,0.99654,0.0,0.65609]
[1778468385974,64.28,81163.4,0.0,0.99654,0.0,0.65686]
[1778468391011,64.28,81161.72,0.0,0.99653,0.0,0.65758]
[1778468396045,64.28,81165.31,0.0,0.99654,0.0,0.65604]
[1778468401081,64.28,81167.72,0.0,0.99655,0.0,0.65501]
[1778468406118,64.28,81173.7,0.0,0.99657,0.0,0.65245]
[1778468408131,64.28,81181.61,0.0,0.99659,0.0,0.64909]
[1778468410145,64.28,81172.57,0.0,0.99656,0.0,0.65293]
[1778468411153,64.28,81169.12,0.0,0.99655,0.0,0.65441]
[1778468416191,64.28,81174.49,0.0,0.99657,0.0,0.65211]
[1778468421225,64.28,81176.55,0.0,0.99657,0.0,0.65124]
[1778468426262,64.28,81174.5,0.0,0.99657,0.0,0.65211]
[1778468428276,64.28,81168.87,0.0,0.99655,0.0,0.65451]
[1778468431297,64.28,81164.19,0.0,0.99655,0.0,0.65568]
[1778468436338,64.28,81163.44,0.0,0.99654,0.0,0.656]
[1778468441366,64.28,81163.61,0.0,0.99654,0.0,0.65593]
[1778468446402,64.28,81160.61,0.0,0.99654,0.0,0.65721]
[1778468451441,64.28,81160.56,0.0,0.99654,0.0,0.65723]
[1778468455465,64.28,81155.25,0.0,0.99652,0.0,0.65952]
[1778468460501,64.28,81150.48,0.0,0.99651,0.0,0.66157]
[1778468466542,64.28,81148.6,0.0,0.99651,0.0,0.66239]
[1778468471578,64.28,81151.47,0.0,0.99651,0.0,0.66115]
[1778468474601,64.28,81142.81,0.0,0.99649,0.0,0.66489]
[1778468475607,64.28,81135.07,0.0,0.99647,0.0,0.66826]
[1778468476626,64.28,81132.18,0.0,0.99646,0.0,0.66952]
[1778468481651,64.28,81131.06,0.0,0.99646,0.0,0.67]
[1778468483664,64.28,81111.51,0.0,0.99641,0.0,0.67859]
[1778468484672,64.28,81110.3,0.0,0.9964,0.0,0.67912]
[1778468486685,64.28,81102.89,0.0,0.99639,0.0,0.6824]
[1778468487693,64.28,81099.93,0.0,0.99638,0.0,0.68372]
[1778468488699,64.28,81105.44,0.0,0.99639,0.0,0.68127]
[1778468491721,64.28,81105.2,0.0,0.9964,0.0,0.68051]
[1778468493734,64.28,81100.83,0.0,0.99638,0.0,0.68245]
[1778468498769,64.28,81102.3,0.0,0.99639,0.0,0.6818]
[1778468500783,64.28,81120.05,0.0,0.99644,0.0,0.67397]
[1778468501791,64.28,81120.9,0.0,0.99644,0.0,0.67359]
[1778468504811,64.28,81115.52,0.0,0.99642,0.0,0.67596]
[1778468509847,64.28,81119.16,0.0,0.99643,0.0,0.67436]
[1778468514881,64.28,81122.83,0.0,0.99644,0.0,0.67275]
[1778468517902,64.28,81130.25,0.0,0.99646,0.0,0.6695]
[1778468522944,64.28,81132.36,0.0,0.99647,0.0,0.66858]
[1778468523950,64.28,81122.77,0.0,0.99644,0.0,0.67277]
[1778468524958,64.28,81121.65,0.0,0.99644,0.0,0.67327]
[1778468527984,64.28,81116.06,0.0,0.99642,0.0,0.67572]
[1778468533015,64.28,81110.19,0.0,0.99641,0.0,0.67831]
[1778468538049,64.28,81106.73,0.0,0.9964,0.0,0.67984]
[1778468539056,64.28,81099.12,0.0,0.99638,0.0,0.68321]
[1778468540062,64.28,81096.08,0.0,0.99637,0.0,0.68456]
[1778468542076,64.28,81102.38,0.0,0.99639,0.0,0.68176]
[1778468545096,64.28,81106.55,0.0,0.9964,0.0,0.67992]
[1778468547111,64.28,81109.54,0.0,0.99641,0.0,0.67859]
[1778468552147,64.28,81108.26,0.0,0.99641,0.0,0.6783]
[1778468557181,64.28,81107.68,0.0,0.99641,0.0,0.67855]
[1778468562216,64.28,81104.05,0.0,0.9964,0.0,0.68016]
[1778468567252,64.28,81103.74,0.0,0.9964,0.0,0.68029]
[1778468572286,64.28,81104.32,0.0,0.9964,0.0,0.68004]
[1778468577343,64.28,81105.4,0.0,0.9964,0.0,0.67956]
[1778468580364,64.28,81112.69,0.0,0.99642,0.0,0.67634]
[1778468581372,64.28,81124.12,0.0,0.99645,0.0,0.67133]
[1778468582378,64.28,81123.41,0.0,0.99645,0.0,0.67164]
[1778468585400,64.28,81131.77,0.0,0.99647,0.0,0.66799]
[1778468587413,64.28,81138.12,0.0,0.99649,0.0,0.66522]
[1778468593455,64.28,81143.53,0.0,0.9965,0.0,0.66288]
[1778468598490,64.28,81142.89,0.0,0.9965,0.0,0.66316]
[1778468600522,64.28,81128.44,0.0,0.99646,0.0,0.66944]
[1778468601531,64.28,81128.44,0.0,0.99646,0.0,0.66944]
[1778468602537,64.28,81127.07,0.0,0.99646,0.0,0.67004]
[1778468607572,64.28,81131.1,0.0,0.99647,0.0,0.66828]
[1778468610596,64.28,81138.19,0.0,0.99649,0.0,0.66519]
[1778468615628,64.28,81142.5,0.0,0.9965,0.0,0.66248]
[1778468620663,64.28,81143.83,0.0,0.99651,0.0,0.6619]
[1778468624691,64.28,81138.85,0.0,0.99649,0.0,0.66406]
[1778468629726,64.28,81141.53,0.0,0.9965,0.0,0.6629]
[1778468634772,64.28,81144.7,0.0,0.99651,0.0,0.66153]
[1778468636778,64.28,81135.25,0.0,0.99648,0.0,0.66562]
[1778468637788,64.28,81136.12,0.0,0.99649,0.0,0.66524]
[1778468642820,64.28,81141.2,0.0,0.9965,0.0,0.66304]
[1778468644834,64.28,81148.79,0.0,0.99652,0.0,0.65976]
[1778468646848,64.28,81149.97,0.0,0.99652,0.0,0.65925]
[1778468650876,64.28,81156.13,0.0,0.99654,0.0,0.65661]
[1778468655915,64.28,81155.94,0.0,0.99654,0.0,0.65669]
[1778468656918,64.28,81162.05,0.0,0.99655,0.0,0.65407]
[1778468657926,64.28,81165.29,0.0,0.99656,0.0,0.65268]
[1778468659940,64.28,81157.36,0.0,0.99654,0.0,0.65608]
[1778468660949,64.28,81151.66,0.0,0.99653,0.0,0.65853]
[1778468661970,64.28,81149.39,0.0,0.99652,0.0,0.6595]
[1778468663967,64.28,81142.02,0.0,0.9965,0.0,0.66268]
[1778468667995,64.28,81140.96,0.0,0.9965,0.0,0.66314]
[1778468670010,64.28,81132.18,0.0,0.99648,0.0,0.66695]
[1778468671016,64.28,81128.97,0.0,0.99647,0.0,0.6675]
[1778468674038,64.28,81124.77,0.0,0.99646,0.0,0.66933]
[1778468679073,64.28,81122.33,0.0,0.99645,0.0,0.67039]
[1778468684108,64.28,81119.71,0.0,0.99645,0.0,0.67154]
[1778468689144,64.28,81105.53,0.0,0.99641,0.0,0.67777]
[1778468691158,64.28,81103.21,0.0,0.9964,0.0,0.6788]
[1778468693172,64.28,81108.68,0.0,0.99642,0.0,0.67638]
[1778468694180,64.28,81107.98,0.0,0.99642,0.0,0.67669]
[1778468699214,64.28,81106.61,0.0,0.99641,0.0,0.6773]
[1778468704249,64.28,81105.72,0.0,0.99641,0.0,0.67769]
[1778468709284,64.28,81107.75,0.0,0.99642,0.0,0.67679]
[1778468713313,64.28,81112.79,0.0,0.99643,0.0,0.67458]
[1778468715327,64.28,81114.09,0.0,0.99643,0.0,0.674]
[1778468721369,64.28,81111.93,0.0,0.99643,0.0,0.67495]
[1778468727411,64.28,81115.23,0.0,0.99644,0.0,0.6735]
[1778468732446,64.28,81119.82,0.0,0.99645,0.0,0.67063]
[1778468736475,64.28,81114.15,0.0,0.99644,0.0,0.67312]
[1778468741511,64.28,81102.09,0.0,0.99641,0.0,0.67843]
[1778468742518,64.28,81092.24,0.0,0.99638,0.0,0.68279]
[1778468743523,64.28,81091.97,0.0,0.99638,0.0,0.68291]
[1778468745542,64.28,81078.54,0.0,0.99634,0.0,0.6889]
[1778468746547,64.28,81074.07,0.0,0.99633,0.0,0.6909]
[1778468751582,64.28,81072.62,0.0,0.99633,0.0,0.69156]
[1778468756618,64.28,81070.94,0.0,0.99632,0.0,0.69231]
[1778468760646,64.28,81083.09,0.0,0.99635,0.0,0.68687]
[1778468765702,64.28,81087.73,0.0,0.99637,0.0,0.6848]
[1778468769728,64.28,81094.79,0.0,0.99639,0.0,0.68166]
[1778468774766,64.28,81100.21,0.0,0.9964,0.0,0.67926]
[1778468775772,64.28,81113.17,0.0,0.99643,0.0,0.67355]
[1778468780807,64.28,81126.71,0.0,0.99647,0.0,0.66763]
[1778468781814,64.28,81132.85,0.0,0.99649,0.0,0.66496]
[1778468783828,64.28,81138.54,0.0,0.9965,0.0,0.66249]
[1778468786853,64.28,81075.28,0.0,0.99633,0.0,0.69036]
[1778468787860,64.28,81076.38,0.0,0.99634,0.0,0.68987]
[1778468790882,64.28,81071.28,0.0,0.99632,0.0,0.69216]
[1778468795915,64.28,81067.1,0.0,0.99632,0.0,0.69316]
[1778468800950,64.28,81064.01,0.0,0.99631,0.0,0.69455]
[1778468805985,64.28,81065.4,0.0,0.99631,0.0,0.69392]
[1778468811020,64.28,81062.31,0.0,0.9963,0.0,0.69532]
[1778468816055,64.28,81060.33,0.0,0.9963,0.0,0.69621]
[1778468820086,64.28,81056.09,0.0,0.99629,0.0,0.69813]
[1778468825120,64.28,81058.0,0.0,0.99629,0.0,0.69727]
[1778468830155,64.28,81060.0,0.0,0.9963,0.0,0.69636]
[1778468833176,64.28,81066.62,0.0,0.99631,0.0,0.69338]
[1778468838217,64.28,81061.44,0.0,0.9963,0.0,0.69571]
[1778468840225,64.28,81054.83,0.0,0.99628,0.0,0.6987]
[1778468845260,64.28,81049.92,0.0,0.99627,0.0,0.70093]
[1778468850296,64.28,81054.43,0.0,0.99628,0.0,0.69888]
[1778468855331,64.28,81053.26,0.0,0.99628,0.0,0.69853]
[1778468860366,64.28,81055.16,0.0,0.99629,0.0,0.69767]
[1778468862380,64.28,81049.16,0.0,0.99627,0.0,0.70039]
[1778468867415,64.28,81054.31,0.0,0.99629,0.0,0.69805]
[1778468870436,64.28,81044.62,0.0,0.99626,0.0,0.70246]
[1778468871444,64.28,81034.21,0.0,0.99623,0.0,0.70721]
[1778468872452,64.28,81033.6,0.0,0.99623,0.0,0.70749]
[1778468876513,64.28,81028.03,0.0,0.99621,0.0,0.71005]
[1778468878513,64.28,81010.44,0.0,0.99616,0.0,0.71818]
[1778468879518,64.28,81006.06,0.0,0.99615,0.0,0.72021]
[1778468884554,64.28,81004.54,0.0,0.99615,0.0,0.72092]
[1778468887574,64.28,80999.54,0.0,0.99613,0.0,0.72326]
[1778468889589,64.28,80993.23,0.0,0.99611,0.0,0.72621]
[1778468894625,64.28,81000.06,0.0,0.99613,0.0,0.72301]
[1778468895630,64.28,81007.12,0.0,0.99615,0.0,0.71972]
[1778468896637,64.28,81010.75,0.0,0.99616,0.0,0.71803]
[1778468901595,64.28,81017.02,0.0,0.99618,0.0,0.71513]
[1778468905700,64.28,81021.32,0.0,0.99619,0.0,0.71314]
[1778468911211,64.28,81016.53,0.0,0.99618,0.0,0.71535]
[1778468911312,64.28,81010.77,0.0,0.99617,0.0,0.71712]
[1778468911753,64.28,81010.77,0.0,0.99617,0.0,0.71712]
[1778468915771,64.28,81005.29,0.0,0.99615,0.0,0.71967]
[1778468917785,64.28,81003.1,0.0,0.99615,0.0,0.72069]
[1778468922819,64.28,81010.13,0.0,0.99617,0.0,0.71742]
[1778468927854,64.28,81008.01,0.0,0.99616,0.0,0.7184]
[1778468929869,64.28,81017.65,0.0,0.99619,0.0,0.71394]
[1778468931882,64.28,81008.15,0.0,0.99616,0.0,0.71834]
[1778468936917,64.28,81016.68,0.0,0.99619,0.0,0.71439]
[1778468939938,64.28,81019.29,0.0,0.99619,0.0,0.71318]
[1778468941952,64.28,81004.36,0.0,0.99615,0.0,0.7201]
[1778468942959,64.28,80989.56,0.0,0.99611,0.0,0.72702]
[1778468943965,64.28,80987.94,0.0,0.9961,0.0,0.72778]
[1778468949002,64.28,80986.64,0.0,0.9961,0.0,0.72839]
[1778468950028,64.28,80992.9,0.0,0.99612,0.0,0.72545]
[1778468951033,64.28,80995.84,0.0,0.99613,0.0,0.72408]
[1778468954063,64.28,81013.71,0.0,0.99618,0.0,0.71576]
[1778468955074,64.28,81021.09,0.0,0.9962,0.0,0.71235]
[1778468956082,64.28,81022.35,0.0,0.9962,0.0,0.71177]
[1778468962118,64.28,81018.82,0.0,0.99619,0.0,0.7134]
[1778468966149,64.28,81024.95,0.0,0.99621,0.0,0.71057]
[1778468971182,64.28,81019.3,0.0,0.9962,0.0,0.71228]
[1778468972187,64.28,81010.01,0.0,0.99617,0.0,0.71657]
[1778468977222,64.28,81005.95,0.0,0.99616,0.0,0.71846]
[1778468982261,64.28,81004.77,0.0,0.99616,0.0,0.71901]
[1778468987297,64.28,81012.46,0.0,0.99618,0.0,0.71544]
[1778468990318,64.28,81018.01,0.0,0.99619,0.0,0.71287]
[1778468995353,64.28,81016.33,0.0,0.99619,0.0,0.71365]
[1778469001400,64.28,81017.53,0.0,0.99619,0.0,0.71309]
[1778469006430,64.28,81015.31,0.0,0.99619,0.0,0.71412]
[1778469011465,64.28,81015.65,0.0,0.99619,0.0,0.71396]
[1778469016500,64.28,81015.9,0.0,0.99619,0.0,0.71385]
[1778469021536,64.28,81015.92,0.0,0.99619,0.0,0.71384]
[1778469026577,64.28,81017.15,0.0,0.99619,0.0,0.71327]
[1778469031604,64.28,81017.12,0.0,0.9962,0.0,0.71238]
[1778469036641,64.28,81015.87,0.0,0.99619,0.0,0.71296]
[1778469041675,64.28,81016.32,0.0,0.99619,0.0,0.71275]
[1778469046712,64.28,81012.19,0.0,0.99618,0.0,0.71466]
[1778469051757,64.28,81012.6,0.0,0.99618,0.0,0.71447]
[1778469054769,64.28,81007.64,0.0,0.99617,0.0,0.71677]
[1778469055774,64.28,80999.72,0.0,0.99615,0.0,0.72045]
[1778469056780,64.28,81001.29,0.0,0.99615,0.0,0.71972]
[1778469058795,64.28,80994.79,0.0,0.99613,0.0,0.72275]
[1778469059801,64.28,80990.47,0.0,0.99612,0.0,0.72477]
[1778469061812,64.28,80989.14,0.0,0.99612,0.0,0.7254]
[1778469066849,64.28,80989.89,0.0,0.99612,0.0,0.72504]
[1778469071885,64.28,80990.98,0.0,0.99612,0.0,0.72453]
[1778469076921,64.28,80992.47,0.0,0.99613,0.0,0.72384]
[1778469081957,64.28,80993.37,0.0,0.99613,0.0,0.72342]
[1778469086997,64.28,80996.29,0.0,0.99614,0.0,0.72205]
[1778469089011,64.28,81002.43,0.0,0.99616,0.0,0.71919]
[1778469090618,64.28,81002.43,0.0,0.99616,0.0,0.71919]
[1778469096059,64.28,81000.25,0.0,0.99615,0.0,0.7193]
[1778469101094,64.28,80996.7,0.0,0.99614,0.0,0.72095]
[1778469106129,64.28,80994.74,0.0,0.99614,0.0,0.72187]
[1778469111164,64.28,80992.78,0.0,0.99613,0.0,0.72278]
[1778469116199,64.28,80993.83,0.0,0.99614,0.0,0.72229]
[1778469119221,64.28,80985.73,0.0,0.99611,0.0,0.72608]
[1778469120227,64.28,80978.7,0.0,0.99609,0.0,0.72939]
[1778469121234,64.28,80978.08,0.0,0.99609,0.0,0.72968]
[1778469126271,64.28,80964.39,0.0,0.99605,0.0,0.73616]
[1778469127281,64.28,80958.63,0.0,0.99603,0.0,0.7389]
[1778469130297,64.28,80943.35,0.0,0.99599,0.0,0.74621]
[1778469131304,64.28,80937.5,0.0,0.99597,0.0,0.74902]
[1778469135343,64.28,80937.35,0.0,0.99597,0.0,0.7491]
[1778469138395,64.28,80924.22,0.0,0.99593,0.0,0.75545]
[1778469139362,64.28,80922.59,0.0,0.99593,0.0,0.75624]
[1778469142384,64.28,80916.32,0.0,0.99591,0.0,0.7593]
[1778469143397,64.28,80908.36,0.0,0.99589,0.0,0.76319]
[1778469145403,64.28,80910.95,0.0,0.99589,0.0,0.76192]
[1778469146420,64.28,80917.74,0.0,0.99591,0.0,0.7586]
[1778469147419,64.28,80923.47,0.0,0.99593,0.0,0.75581]
[1778469149432,64.28,80931.59,0.0,0.99595,0.0,0.75188]
[1778469150439,64.28,80933.32,0.0,0.99596,0.0,0.75104]
[1778469153468,64.28,80923.07,0.0,0.99593,0.0,0.75507]
[1778469155476,64.28,80920.89,0.0,0.99593,0.0,0.75613]
[1778469157489,64.28,80916.97,0.0,0.99592,0.0,0.75804]
[1778469162524,64.28,80914.66,0.0,0.99591,0.0,0.75916]
[1778469167558,64.28,80904.89,0.0,0.99588,0.0,0.76394]
[1778469169589,64.28,80869.7,0.0,0.99577,0.0,0.78137]
[1778469170587,64.28,80837.82,0.0,0.99567,0.0,0.79746]
[1778469171594,64.28,80832.48,0.0,0.99566,0.0,0.80019]
[1778469173633,64.28,80793.73,0.0,0.99553,0.0,0.82019]
[1778469174615,64.28,80793.73,0.0,0.99553,0.0,0.82019]
[1778469178649,64.28,80801.26,0.0,0.99556,0.0,0.81627]
[1778469179650,64.28,80791.6,0.0,0.99553,0.0,0.8213]
[1778469181686,64.28,80777.12,0.0,0.99548,0.0,0.8289]
[1778469183702,64.28,80761.35,0.0,0.99543,0.0,0.83724]
[1778469184702,64.28,80746.72,0.0,0.99538,0.0,0.84504]
[1778469189734,64.28,80751.85,0.0,0.99539,0.0,0.84229]
[1778469191754,64.28,80746.17,0.0,0.99538,0.0,0.84533]
[1778469192790,64.28,80735.63,0.0,0.99534,0.0,0.85099]
[1778469193777,64.28,80750.32,0.0,0.99539,0.0,0.84311]
[1778469194772,64.28,80750.72,0.0,0.99539,0.0,0.8429]
[1778469195781,64.28,80759.35,0.0,0.99542,0.0,0.8383]
[1778469196787,64.28,80776.17,0.0,0.99548,0.0,0.8294]
[1778469197796,64.28,80770.99,0.0,0.99546,0.0,0.83213]
[1778469202866,64.28,80761.18,0.0,0.99543,0.0,0.83733]
[1778469203850,64.28,80710.18,0.0,0.99525,0.0,0.8648]
[1778469204850,64.28,80709.9,0.0,0.99525,0.0,0.86495]
[1778469205859,64.28,80691.09,0.0,0.99519,0.0,0.87528]
[1778469206871,64.28,80688.86,0.0,0.99518,0.0,0.87651]
[1778469207876,64.28,80709.52,0.0,0.99525,0.0,0.86516]
[1778469208884,64.28,80712.42,0.0,0.99526,0.0,0.86358]
[1778469212911,64.28,80718.91,0.0,0.99529,0.0,0.85901]
[1778469213929,64.28,80725.68,0.0,0.99531,0.0,0.85534]
[1778469217948,64.28,80733.16,0.0,0.99534,0.0,0.8513]
[1778469218955,64.28,80737.85,0.0,0.99535,0.0,0.84877]
[1778469219960,64.28,80745.72,0.0,0.99538,0.0,0.84455]
[1778469220967,64.28,80753.18,0.0,0.9954,0.0,0.84057]
[1778469221974,64.28,80753.98,0.0,0.99541,0.0,0.84014]
[1778469222981,64.28,80759.03,0.0,0.99542,0.0,0.83745]
[1778469223995,64.28,80764.47,0.0,0.99544,0.0,0.83457]
[1778469224995,64.28,80771.48,0.0,0.99547,0.0,0.83086]
[1778469227019,64.28,80766.63,0.0,0.99545,0.0,0.83343]
[1778469228055,64.28,80750.83,0.0,0.9954,0.0,0.84182]
[1778469229036,64.28,80752.63,0.0,0.9954,0.0,0.84086]
[1778469231052,64.28,80765.0,0.0,0.99544,0.0,0.83429]
[1778469232057,64.28,80767.71,0.0,0.99545,0.0,0.83285]
[1778469234073,64.28,80762.18,0.0,0.99543,0.0,0.83578]
[1778469238101,64.28,80739.51,0.0,0.99536,0.0,0.84788]
[1778469239108,64.28,80727.95,0.0,0.99532,0.0,0.85411]
[1778469240117,64.28,80715.7,0.0,0.99528,0.0,0.86075]
[1778469241122,64.28,80708.35,0.0,0.99525,0.0,0.86476]
[1778469242130,64.28,80709.97,0.0,0.99526,0.0,0.86388]
[1778469244554,64.28,80694.4,0.0,0.99521,0.0,0.87241]
[1778469245170,64.28,80669.8,0.0,0.99512,0.0,0.88604]
[1778469246204,64.28,80643.15,0.0,0.99502,0.0,0.90102]
[1778469247190,64.28,80660.66,0.0,0.99509,0.0,0.89116]
[1778469248191,64.28,80666.3,0.0,0.99511,0.0,0.888]
[1778469249201,64.28,80660.52,0.0,0.99509,0.0,0.89124]
[1778469250206,64.28,80663.24,0.0,0.9951,0.0,0.88971]
[1778469252220,64.28,80650.08,0.0,0.99505,0.0,0.89711]
[1778469253226,64.28,80642.78,0.0,0.99502,0.0,0.90123]
[1778469254236,64.28,80644.69,0.0,0.99503,0.0,0.90015]
[1778469256249,64.28,80649.91,0.0,0.99505,0.0,0.8972]
[1778469257255,64.28,80644.55,0.0,0.99503,0.0,0.90023]
[1778469258261,64.28,80638.95,0.0,0.99501,0.0,0.9034]
[1778469259269,64.28,80638.56,0.0,0.99501,0.0,0.90362]
[1778469264336,64.28,80656.85,0.0,0.99507,0.0,0.8933]
[1778469266318,64.28,80684.31,0.0,0.99517,0.0,0.87798]
[1778469267327,64.28,80694.23,0.0,0.9952,0.0,0.8725]
[1778469270349,64.28,80705.71,0.0,0.99524,0.0,0.8662]
[1778469271352,64.28,80716.7,0.0,0.99529,0.0,0.85918]
[1778469272358,64.28,80721.29,0.0,0.9953,0.0,0.85669]
[1778469274406,64.28,80729.51,0.0,0.99533,0.0,0.85224]
[1778469275381,64.28,80729.51,0.0,0.99533,0.0,0.85224]
[1778469280417,64.28,80726.07,0.0,0.99532,0.0,0.8541]
[1778469282430,64.28,80718.18,0.0,0.99529,0.0,0.85837]
[1778469284477,64.28,80708.71,0.0,0.99526,0.0,0.86353]
[1778469289478,64.28,80707.33,0.0,0.99526,0.0,0.86428]
[1778469292513,64.28,80702.92,0.0,0.99524,0.0,0.86669]
[1778469293525,64.28,80691.14,0.0,0.9952,0.0,0.87316]
[1778469294551,64.28,80610.43,0.0,0.99491,0.0,0.91862]
[1778469295534,64.28,80610.43,0.0,0.99491,0.0,0.91862]
[1778469296538,64.28,80609.01,0.0,0.99491,0.0,0.91944]
[1778469298554,64.28,80616.01,0.0,0.99493,0.0,0.91541]
[1778469303621,64.28,80604.32,0.0,0.99489,0.0,0.92215]
[1778469304622,64.28,80570.8,0.0,0.99477,0.0,0.94168]
[1778469305610,64.28,80570.89,0.0,0.99477,0.0,0.94163]
[1778469306620,64.28,80591.44,0.0,0.99484,0.0,0.92961]
[1778469307628,64.28,80600.52,0.0,0.99488,0.0,0.92434]
[1778469308635,64.28,80601.71,0.0,0.99488,0.0,0.92365]
[1778469309643,64.28,80595.05,0.0,0.99486,0.0,0.92751]
[1778469310649,64.28,80593.06,0.0,0.99485,0.0,0.92867]
[1778469312664,64.28,80602.32,0.0,0.99488,0.0,0.9233]
[1778469313669,64.28,80601.65,0.0,0.99488,0.0,0.92369]
[1778469314703,64.28,80620.82,0.0,0.99495,0.0,0.91266]
[1778469315691,64.28,80620.82,0.0,0.99495,0.0,0.91266]
[1778469316691,64.28,80626.67,0.0,0.99497,0.0,0.90931]
[1778469318705,64.28,80631.85,0.0,0.99499,0.0,0.90636]
[1778469320719,64.28,80639.34,0.0,0.99502,0.0,0.90211]
[1778469322737,64.28,80639.45,0.0,0.99502,0.0,0.90205]
[1778469324779,64.28,80649.67,0.0,0.99505,0.0,0.89627]
[1778469326761,64.28,80651.8,0.0,0.99506,0.0,0.89507]
[1778469329783,64.28,80659.25,0.0,0.99509,0.0,0.89089]
[1778469331797,64.28,80651.61,0.0,0.99507,0.0,0.89411]
[1778469333811,64.28,80647.42,0.0,0.99505,0.0,0.89647]
[1778469334849,64.28,80653.38,0.0,0.99507,0.0,0.89312]
[1778469336831,64.28,80655.94,0.0,0.99508,0.0,0.89168]
[1778469338845,64.28,80661.74,0.0,0.9951,0.0,0.88843]
[1778469340859,64.28,80639.19,0.0,0.99502,0.0,0.90112]
[1778469341866,64.28,80617.05,0.0,0.99494,0.0,0.91374]
[1778469342873,64.28,80615.26,0.0,0.99494,0.0,0.91476]
[1778469344919,64.28,80625.73,0.0,0.99497,0.0,0.90877]
[1778469346901,64.28,80631.76,0.0,0.995,0.0,0.90534]
[1778469347909,64.28,80637.41,0.0,0.99502,0.0,0.90213]
[1778469348915,64.28,80644.45,0.0,0.99504,0.0,0.89815]
[1778469349922,64.28,80644.53,0.0,0.99504,0.0,0.8981]
[1778469354990,64.28,80633.74,0.0,0.995,0.0,0.90421]
[1778469356973,64.28,80635.36,0.0,0.99501,0.0,0.90329]
[1778469362009,64.28,80636.68,0.0,0.99501,0.0,0.90255]
[1778469364024,64.28,80641.83,0.0,0.99503,0.0,0.89963]
[1778469365061,64.28,80673.48,0.0,0.99514,0.0,0.88189]
[1778469366038,64.28,80673.48,0.0,0.99514,0.0,0.88189]
[1778469367055,64.28,80674.89,0.0,0.99515,0.0,0.8811]
[1778469368056,64.28,80685.77,0.0,0.99519,0.0,0.87508]
[1778469369064,64.28,80690.12,0.0,0.9952,0.0,0.87268]
[1778469370068,64.28,80696.19,0.0,0.99522,0.0,0.86934]
[1778469371075,64.28,80699.56,0.0,0.99523,0.0,0.86749]
[1778469374097,64.28,80691.34,0.0,0.99521,0.0,0.87201]
[1778469375133,64.28,80699.69,0.0,0.99523,0.0,0.86742]
[1778469377120,64.28,80698.41,0.0,0.99523,0.0,0.86812]
[1778469381147,64.28,80688.68,0.0,0.9952,0.0,0.87347]
[1778469382153,64.28,80683.12,0.0,0.99518,0.0,0.87654]
[1778469383160,64.28,80681.84,0.0,0.99517,0.0,0.87725]
[1778469384167,64.28,80675.24,0.0,0.99515,0.0,0.88091]
[1778469385174,64.28,80676.1,0.0,0.99515,0.0,0.88043]
[1778469390211,64.28,80680.68,0.0,0.99517,0.0,0.87789]
[1778469392224,64.28,80686.2,0.0,0.99519,0.0,0.87379]
[1778469394237,64.28,80693.03,0.0,0.99522,0.0,0.87003]
[1778469398290,64.28,80663.31,0.0,0.99511,0.0,0.8865]
[1778469399279,64.28,80649.37,0.0,0.99506,0.0,0.89431]
[1778469400286,64.28,80655.47,0.0,0.99509,0.0,0.89088]
[1778469402299,64.28,80661.78,0.0,0.99511,0.0,0.88735]
[1778469404315,64.28,80665.15,0.0,0.99512,0.0,0.88547]
[1778469405376,64.28,80674.93,0.0,0.99515,0.0,0.88003]
[1778469407335,64.28,80676.95,0.0,0.99516,0.0,0.87891]
[1778469412372,64.28,80677.58,0.0,0.99516,0.0,0.87856]
[1778469414383,64.28,80676.82,0.0,0.99516,0.0,0.87898]
[1778469419418,64.28,80681.21,0.0,0.99518,0.0,0.87655]
[1778469421433,64.28,80689.1,0.0,0.9952,0.0,0.8722]
[1778469426466,64.28,80688.99,0.0,0.9952,0.0,0.87226]
[1778469429488,64.28,80689.03,0.0,0.9952,0.0,0.87223]
[1778469433516,64.28,80681.8,0.0,0.99518,0.0,0.87622]
[1778469434523,64.28,80679.39,0.0,0.99517,0.0,0.87756]
[1778469437544,64.28,80672.73,0.0,0.99515,0.0,0.88125]
[1778469442580,64.28,80674.56,0.0,0.99515,0.0,0.88023]
[1778469445656,64.28,80690.55,0.0,0.99521,0.0,0.8714]
[1778469446608,64.28,80690.55,0.0,0.99521,0.0,0.8714]
[1778469449628,64.28,80685.41,0.0,0.99519,0.0,0.87423]
[1778469454664,64.28,80685.64,0.0,0.9952,0.0,0.87306]
[1778469457684,64.28,80679.04,0.0,0.99517,0.0,0.8767]
[1778469459698,64.28,80684.98,0.0,0.99519,0.0,0.87342]
[1778469464734,64.28,80688.11,0.0,0.99521,0.0,0.8717]
[1778469465799,64.28,80694.23,0.0,0.99523,0.0,0.86833]
[1778469467772,64.28,80694.57,0.0,0.99523,0.0,0.86815]
[1778469470785,64.28,80699.73,0.0,0.99525,0.0,0.86532]
[1778469474814,64.28,80662.56,0.0,0.99512,0.0,0.88586]
[1778469475869,64.28,80640.09,0.0,0.99504,0.0,0.89848]
[1778469477838,64.28,80645.06,0.0,0.99505,0.0,0.89567]
[1778469482875,64.28,80649.12,0.0,0.99507,0.0,0.89339]
[1778469485939,64.28,80661.86,0.0,0.99511,0.0,0.88625]
[1778469487907,64.28,80669.92,0.0,0.99514,0.0,0.88176]
[1778469488926,64.28,80670.08,0.0,0.99514,0.0,0.88167]
[1778469492942,64.28,80676.42,0.0,0.99517,0.0,0.87815]
[1778469497977,64.28,80688.39,0.0,0.99521,0.0,0.87154]
[1778469498992,64.28,80692.2,0.0,0.99522,0.0,0.86945]
[1778469503030,64.28,80673.85,0.0,0.99516,0.0,0.87958]
[1778469504033,64.28,80639.2,0.0,0.99503,0.0,0.89898]
[1778469505039,64.28,80642.93,0.0,0.99505,0.0,0.89687]
[1778469509070,64.28,80648.46,0.0,0.99507,0.0,0.89376]
[1778469514103,64.28,80652.44,0.0,0.99509,0.0,0.89046]
[1778469519138,64.28,80652.8,0.0,0.99509,0.0,0.89026]
[1778469524173,64.28,80650.58,0.0,0.99508,0.0,0.8915]
[1778469529208,64.28,80656.36,0.0,0.9951,0.0,0.88826]
[1778469534253,64.28,80668.0,0.0,0.99514,0.0,0.88177]
[1778469535250,64.28,80670.9,0.0,0.99515,0.0,0.88016]
[1778469537270,64.28,80674.82,0.0,0.99517,0.0,0.87799]
[1778469538276,64.28,80680.28,0.0,0.99518,0.0,0.87497]
[1778469539281,64.28,80688.2,0.0,0.99521,0.0,0.8706]
[1778469540288,64.28,80693.79,0.0,0.99523,0.0,0.86753]
[1778469541296,64.28,80693.09,0.0,0.99523,0.0,0.86792]
[1778469542303,64.28,80678.7,0.0,0.99518,0.0,0.87584]
[1778469543311,64.28,80670.75,0.0,0.99515,0.0,0.88024]
[1778469544319,64.28,80670.22,0.0,0.99515,0.0,0.88054]
[1778469548347,64.28,80682.45,0.0,0.99519,0.0,0.87377]
[1778469549353,64.28,80691.02,0.0,0.99522,0.0,0.86905]
[1778469550361,64.28,80671.06,0.0,0.99515,0.0,0.88007]
[1778469551367,64.28,80670.61,0.0,0.99515,0.0,0.88032]
[1778469556402,64.28,80676.36,0.0,0.99517,0.0,0.87713]
[1778469561437,64.28,80683.14,0.0,0.99519,0.0,0.87339]
[1778469563451,64.28,80665.01,0.0,0.99513,0.0,0.88344]
[1778469564458,64.28,80654.16,0.0,0.99509,0.0,0.8895]
[1778469565466,64.28,80651.76,0.0,0.99508,0.0,0.89084]
[1778469569494,64.28,80658.15,0.0,0.99511,0.0,0.88726]
[1778469570502,64.28,80669.83,0.0,0.99515,0.0,0.88075]
[1778469571508,64.28,80665.54,0.0,0.99514,0.0,0.88209]
[1778469573521,64.28,80673.15,0.0,0.99516,0.0,0.87786]
[1778469576587,64.28,80679.02,0.0,0.99519,0.0,0.87461]
[1778469579567,64.28,80680.35,0.0,0.99519,0.0,0.87388]
[1778469581578,64.28,80674.28,0.0,0.99517,0.0,0.87723]
[1778469586660,64.28,80670.72,0.0,0.99516,0.0,0.87921]
[1778469592655,64.28,80672.42,0.0,0.99516,0.0,0.87826]
[1778469597689,64.28,80673.71,0.0,0.99517,0.0,0.87755]
[1778469600715,64.28,80666.95,0.0,0.99514,0.0,0.8813]
[1778469601721,64.28,80659.38,0.0,0.99512,0.0,0.88552]
[1778469602728,64.28,80643.91,0.0,0.99506,0.0,0.89419]
[1778469603732,64.28,80643.53,0.0,0.99506,0.0,0.8944]
[1778469605746,64.28,80648.84,0.0,0.99508,0.0,0.89142]
[1778469606808,64.28,80639.79,0.0,0.99505,0.0,0.89651]
[1778469607760,64.28,80639.79,0.0,0.99505,0.0,0.89651]
[1778469609775,64.28,80619.87,0.0,0.99498,0.0,0.90781]
[1778469610782,64.28,80622.26,0.0,0.99498,0.0,0.90645]
[1778469614810,64.28,80615.37,0.0,0.99496,0.0,0.91038]
[1778469616878,64.28,80617.1,0.0,0.99497,0.0,0.90939]
[1778469619847,64.28,80618.82,0.0,0.99497,0.0,0.90841]
[1778469620855,64.28,80624.96,0.0,0.99499,0.0,0.90491]
[1778469623875,64.28,80619.3,0.0,0.99497,0.0,0.90813]
[1778469628910,64.28,80622.19,0.0,0.99498,0.0,0.90649]
[1778469632939,64.28,80618.57,0.0,0.99498,0.0,0.90747]
[1778469633949,64.28,80609.52,0.0,0.99494,0.0,0.91265]
[1778469634952,64.28,80607.68,0.0,0.99494,0.0,0.9137]
[1778469639990,64.28,80610.41,0.0,0.99495,0.0,0.91214]
[1778469645032,64.28,80606.79,0.0,0.99493,0.0,0.91421]
[1778469647090,64.28,80618.15,0.0,0.99498,0.0,0.90771]
[1778469650067,64.28,80623.13,0.0,0.99499,0.0,0.90488]
[1778469651068,64.28,80630.08,0.0,0.99502,0.0,0.90093]
[1778469653081,64.28,80632.63,0.0,0.99503,0.0,0.89949]
[1778469658117,64.28,80636.0,0.0,0.99504,0.0,0.89758]
[1778469661139,64.28,80646.6,0.0,0.99508,0.0,0.89161]
[1778469664158,64.28,80627.43,0.0,0.99501,0.0,0.90243]
[1778469665166,64.28,80625.31,0.0,0.995,0.0,0.90364]
[1778469669193,64.28,80620.11,0.0,0.99498,0.0,0.9066]
[1778469670200,64.28,80615.79,0.0,0.99497,0.0,0.90906]
[1778469674228,64.28,80610.85,0.0,0.99495,0.0,0.91188]
[1778469679263,64.28,80608.39,0.0,0.99494,0.0,0.91329]
[1778469683291,64.28,80601.33,0.0,0.99491,0.0,0.91735]
[1778469684300,64.28,80600.38,0.0,0.99491,0.0,0.9179]
[1778469687370,64.28,80587.21,0.0,0.99486,0.0,0.92551]
[1778469689333,64.28,80585.69,0.0,0.99486,0.0,0.92639]
[1778469690342,64.28,80576.39,0.0,0.99482,0.0,0.9318]
[1778469691347,64.28,80587.69,0.0,0.99487,0.0,0.92414]
[1778469693368,64.28,80583.05,0.0,0.99485,0.0,0.92683]
[1778469694371,64.28,80568.99,0.0,0.9948,0.0,0.93502]
[1778469695380,64.28,80568.99,0.0,0.9948,0.0,0.93502]
[1778469697449,64.28,80571.12,0.0,0.99481,0.0,0.93378]
[1778469703435,64.28,80573.38,0.0,0.99482,0.0,0.93246]
[1778469705451,64.28,80578.9,0.0,0.99484,0.0,0.92924]
[1778469707519,64.28,80580.4,0.0,0.99484,0.0,0.92837]
[1778469710484,64.28,80576.6,0.0,0.99483,0.0,0.93058]
[1778469712499,64.28,80588.37,0.0,0.99487,0.0,0.92374]
[1778469713506,64.28,80596.25,0.0,0.9949,0.0,0.91919]
[1778469714512,64.28,80601.5,0.0,0.99492,0.0,0.91617]
[1778469716527,64.28,80602.99,0.0,0.99493,0.0,0.91531]
[1778469720554,64.28,80609.56,0.0,0.99495,0.0,0.91154]
[1778469721561,64.28,80615.94,0.0,0.99497,0.0,0.9079]
[1778469722568,64.28,80618.63,0.0,0.99498,0.0,0.90636]
[1778469724584,64.28,80609.91,0.0,0.99495,0.0,0.91134]
[1778469725590,64.28,80601.45,0.0,0.99492,0.0,0.91619]
[1778469726596,64.28,80600.54,0.0,0.99492,0.0,0.91672]
[1778469730625,64.28,80581.07,0.0,0.99485,0.0,0.92798]
[1778469735662,64.28,80582.5,0.0,0.99485,0.0,0.92715]
[1778469740696,64.28,80583.56,0.0,0.99485,0.0,0.92653]
[1778469745730,64.28,80579.36,0.0,0.99484,0.0,0.92897]
[1778469747744,64.28,80586.18,0.0,0.99486,0.0,0.92501]
[1778469751773,64.28,80597.14,0.0,0.99491,0.0,0.91759]
[1778469754793,64.28,80586.94,0.0,0.99487,0.0,0.92348]
[1778469759828,64.28,80589.98,0.0,0.99488,0.0,0.92172]
[1778469761845,64.28,80577.88,0.0,0.99484,0.0,0.92874]
[1778469762849,64.28,80581.8,0.0,0.99485,0.0,0.92646]
[1778469764864,64.28,80590.01,0.0,0.99488,0.0,0.9217]
[1778469769899,64.28,80582.43,0.0,0.99486,0.0,0.92609]
[1778469771915,64.28,80587.84,0.0,0.99488,0.0,0.92296]
[1778469772920,64.28,80591.88,0.0,0.99489,0.0,0.92062]
[1778469775944,64.28,80595.29,0.0,0.9949,0.0,0.91865]
[1778469780976,64.28,80595.66,0.0,0.99491,0.0,0.91844]
[1778469785019,64.28,80587.93,0.0,0.99488,0.0,0.92291]
[1778469787021,64.28,80593.82,0.0,0.9949,0.0,0.9195]
[1778469788147,64.28,80601.31,0.0,0.99493,0.0,0.91519]
[1778469790040,64.28,80616.68,0.0,0.99498,0.0,0.9064]
[1778469792054,64.28,80630.51,0.0,0.99503,0.0,0.89855]
[1778469796082,64.28,80625.11,0.0,0.99501,0.0,0.9016]
[1778469799103,64.28,80627.92,0.0,0.99502,0.0,0.90001]
[1778469804143,64.28,80625.06,0.0,0.99501,0.0,0.90163]
[1778469808303,64.28,80618.93,0.0,0.99499,0.0,0.90512]
[1778469812197,64.28,80609.4,0.0,0.99496,0.0,0.90947]
[1778469813203,64.28,80597.62,0.0,0.99492,0.0,0.91623]
[1778469814216,64.28,80597.5,0.0,0.99492,0.0,0.9163]
[1778469818374,64.28,80607.2,0.0,0.99495,0.0,0.91073]
[1778469820256,64.28,80610.7,0.0,0.99497,0.0,0.90873]
[1778469821265,64.28,80619.16,0.0,0.995,0.0,0.90391]
[1778469822270,64.28,80615.72,0.0,0.99498,0.0,0.90587]
[1778469827305,64.28,80620.43,0.0,0.995,0.0,0.90319]
[1778469831334,64.28,80626.86,0.0,0.99502,0.0,0.89954]
[1778469836369,64.28,80624.49,0.0,0.99502,0.0,0.90088]
[1778469841405,64.28,80629.34,0.0,0.99503,0.0,0.89814]
[1778469846454,64.28,80639.29,0.0,0.99507,0.0,0.89253]
[1778469847448,64.28,80658.96,0.0,0.99514,0.0,0.88153]
[1778469848585,64.28,80677.7,0.0,0.9952,0.0,0.87115]
[1778469849466,64.28,80677.7,0.0,0.9952,0.0,0.87115]
[1778469850470,64.28,80683.15,0.0,0.99522,0.0,0.86816]
[1778469851477,64.28,80685.83,0.0,0.99523,0.0,0.86669]
[1778469856511,64.28,80682.15,0.0,0.99522,0.0,0.86871]
[1778469861546,64.28,80686.38,0.0,0.99523,0.0,0.86638]
[1778469865574,64.28,80689.88,0.0,0.99525,0.0,0.86447]
[1778469867587,64.28,80682.7,0.0,0.99522,0.0,0.8684]
[1778469868739,64.28,80687.06,0.0,0.99524,0.0,0.86601]
[1778469870611,64.28,80679.79,0.0,0.99521,0.0,0.87]
[1778469871616,64.28,80676.51,0.0,0.9952,0.0,0.87076]
[1778469874637,64.28,80671.23,0.0,0.99519,0.0,0.87367]
[1778469879672,64.28,80674.56,0.0,0.9952,0.0,0.87184]
[1778469884707,64.28,80676.34,0.0,0.9952,0.0,0.87086]
[1778469889742,64.28,80676.89,0.0,0.99521,0.0,0.87055]
[1778469894777,64.28,80676.57,0.0,0.9952,0.0,0.87073]
[1778469899813,64.28,80677.34,0.0,0.99521,0.0,0.87031]
[1778469904856,64.28,80680.15,0.0,0.99522,0.0,0.86876]
[1778469908884,64.28,80673.39,0.0,0.99519,0.0,0.87248]
[1778469909899,64.28,80663.88,0.0,0.99516,0.0,0.87774]
[1778469910899,64.28,80651.73,0.0,0.99512,0.0,0.8845]
[1778469911906,64.28,80644.95,0.0,0.99509,0.0,0.88829]
[1778469912913,64.28,80644.72,0.0,0.99509,0.0,0.88842]
[1778469917949,64.28,80645.89,0.0,0.9951,0.0,0.88776]
[1778469922983,64.28,80648.39,0.0,0.99511,0.0,0.88636]
[1778469928020,64.28,80647.33,0.0,0.9951,0.0,0.88696]
[1778469933054,64.28,80649.03,0.0,0.99511,0.0,0.88495]
[1778469935070,64.28,80655.01,0.0,0.99514,0.0,0.88161]
[1778469940112,64.28,80658.19,0.0,0.99515,0.0,0.87984]
[1778469946148,64.28,80660.14,0.0,0.99515,0.0,0.87876]
[1778469949298,64.28,80653.71,0.0,0.99513,0.0,0.88234]
[1778469950174,64.28,80653.71,0.0,0.99513,0.0,0.88234]
[1778469955213,64.28,80657.97,0.0,0.99515,0.0,0.87997]
[1778469960247,64.28,80660.78,0.0,0.99516,0.0,0.87841]
[1778469965285,64.28,80663.18,0.0,0.99516,0.0,0.87708]
[1778469971326,64.28,80665.11,0.0,0.99517,0.0,0.87601]
[1778469973342,64.28,80670.66,0.0,0.99519,0.0,0.87294]
[1778469979504,64.28,80673.4,0.0,0.9952,0.0,0.87143]
[1778469985427,64.28,80670.3,0.0,0.99519,0.0,0.87314]
[1778469986451,64.28,80608.76,0.0,0.99497,0.0,0.90768]
[1778469987461,64.28,80609.82,0.0,0.99497,0.0,0.90708]
[1778469988470,64.28,80594.16,0.0,0.99492,0.0,0.91605]
[1778469989580,64.28,80589.57,0.0,0.9949,0.0,0.91869]
[1778469995512,64.28,80586.07,0.0,0.99489,0.0,0.91962]
[1778469998538,64.28,80580.49,0.0,0.99487,0.0,0.92285]
[1778470003569,64.28,80574.3,0.0,0.99485,0.0,0.92644]
[1778470008604,64.28,80574.73,0.0,0.99485,0.0,0.92619]
[1778470013641,64.28,80570.36,0.0,0.99484,0.0,0.92873]
[1778470016663,64.28,80578.73,0.0,0.99487,0.0,0.92387]
[1778470017669,64.28,80581.61,0.0,0.99488,0.0,0.9222]
[1778470019790,64.28,80587.43,0.0,0.9949,0.0,0.91884]
[1778470023716,64.28,80580.86,0.0,0.99487,0.0,0.92263]
[1778470024717,64.28,80580.86,0.0,0.99487,0.0,0.92263]
[1778470026736,64.28,80582.8,0.0,0.99488,0.0,0.92151]
[1778470029862,64.28,80588.39,0.0,0.9949,0.0,0.91828]
[1778470033786,64.28,80601.45,0.0,0.99495,0.0,0.91078]
[1778470034792,64.28,80603.18,0.0,0.99496,0.0,0.90979]
[1778470038821,64.28,80607.37,0.0,0.99497,0.0,0.90739]
[1778470043855,64.28,80606.15,0.0,0.99497,0.0,0.90809]
[1778470046878,64.28,80595.12,0.0,0.99493,0.0,0.91441]
[1778470047883,64.28,80590.24,0.0,0.99491,0.0,0.91722]
[1778470052919,64.28,80583.35,0.0,0.99489,0.0,0.9201]
[1778470057955,64.28,80584.94,0.0,0.9949,0.0,0.91918]
[1778470060074,64.28,80594.0,0.0,0.99493,0.0,0.91397]
[1778470060975,64.28,80594.0,0.0,0.99493,0.0,0.91397]
[1778470066010,64.28,80592.93,0.0,0.99492,0.0,0.91458]
[1778470071091,64.28,80594.92,0.0,0.99493,0.0,0.91344]
[1778470076126,64.28,80594.54,0.0,0.99493,0.0,0.91366]
[1778470081163,64.28,80594.68,0.0,0.99493,0.0,0.91358]
[1778470086196,64.28,80595.53,0.0,0.99493,0.0,0.91309]
[1778470089220,64.28,80600.72,0.0,0.99495,0.0,0.91011]
[1778470094255,64.28,80599.38,0.0,0.99495,0.0,0.91088]
[1778470096269,64.28,80605.02,0.0,0.99497,0.0,0.90766]
[1778470100356,64.28,80617.43,0.0,0.99501,0.0,0.9006]
[1778470101306,64.28,80616.62,0.0,0.99501,0.0,0.90106]
[1778470105332,64.28,80611.47,0.0,0.99499,0.0,0.90398]
[1778470106339,64.28,80603.91,0.0,0.99496,0.0,0.90829]
[1778470111377,64.28,80603.98,0.0,0.99497,0.0,0.90717]
[1778470112381,64.28,80596.63,0.0,0.99494,0.0,0.91137]
[1778470115402,64.28,80601.04,0.0,0.99496,0.0,0.90885]
[1778470120496,64.28,80605.1,0.0,0.99497,0.0,0.90653]
[1778470126481,64.28,80604.1,0.0,0.99497,0.0,0.9071]
[1778470131516,64.28,80604.27,0.0,0.99497,0.0,0.90701]
[1778470132523,64.28,80597.53,0.0,0.99495,0.0,0.91086]
[1778470137562,64.28,80597.35,0.0,0.99495,0.0,0.91096]
[1778470138585,64.28,80588.37,0.0,0.99491,0.0,0.91612]
[1778470139580,64.28,80588.37,0.0,0.99491,0.0,0.91612]
[1778470144619,64.28,80590.62,0.0,0.99492,0.0,0.91482]
[1778470149650,64.28,80594.81,0.0,0.99494,0.0,0.91242]
[1778470154688,64.28,80597.63,0.0,0.99495,0.0,0.9108]
[1778470157706,64.28,80602.79,0.0,0.99497,0.0,0.90785]
[1778470159720,64.28,80603.79,0.0,0.99497,0.0,0.90728]
[1778470164755,64.28,80609.52,0.0,0.99499,0.0,0.90401]
[1778470169790,64.28,80611.05,0.0,0.995,0.0,0.90314]
[1778470174825,64.28,80611.0,0.0,0.995,0.0,0.9021]
[1778470179861,64.28,80610.16,0.0,0.995,0.0,0.90257]
[1778470184895,64.28,80606.62,0.0,0.99499,0.0,0.90459]
[1778470189930,64.28,80604.85,0.0,0.99498,0.0,0.9056]
[1778470193958,64.28,80595.0,0.0,0.99494,0.0,0.91123]
[1778470195972,64.28,80593.77,0.0,0.99494,0.0,0.91193]
[1778470201059,64.28,80595.35,0.0,0.99494,0.0,0.91103]
[1778470207048,64.28,80595.22,0.0,0.99494,0.0,0.9111]
[1778470209063,64.28,80585.19,0.0,0.99491,0.0,0.91686]
[1778470210070,64.28,80580.66,0.0,0.99489,0.0,0.91947]
[1778470212084,64.28,80576.5,0.0,0.99488,0.0,0.92188]
[1778470216112,64.28,80572.86,0.0,0.99486,0.0,0.92399]
[1778470221199,64.28,80573.25,0.0,0.99486,0.0,0.92376]
[1778470224168,64.28,80582.08,0.0,0.9949,0.0,0.91866]
[1778470226182,64.28,80587.37,0.0,0.99492,0.0,0.91561]
[1778470231269,64.28,80597.68,0.0,0.99496,0.0,0.90861]
[1778470232228,64.28,80597.68,0.0,0.99496,0.0,0.90861]
[1778470237264,64.28,80602.9,0.0,0.99498,0.0,0.90563]
[1778470239277,64.28,80607.62,0.0,0.995,0.0,0.90294]
[1778470244313,64.28,80608.61,0.0,0.995,0.0,0.90238]
[1778470246325,64.28,80602.2,0.0,0.99498,0.0,0.90603]
[1778470251361,64.28,80604.4,0.0,0.99498,0.0,0.90478]
[1778470256401,64.28,80604.1,0.0,0.99498,0.0,0.90495]
[1778470259416,64.28,80617.01,0.0,0.99503,0.0,0.89762]
[1778470264455,64.28,80615.34,0.0,0.99502,0.0,0.89856]
[1778470267472,64.28,80622.11,0.0,0.99505,0.0,0.89474]
[1778470271564,64.28,80625.89,0.0,0.99506,0.0,0.89261]
[1778470274521,64.28,80611.1,0.0,0.99501,0.0,0.90097]
[1778470275529,64.28,80597.33,0.0,0.99496,0.0,0.90881]
[1778470276538,64.28,80591.09,0.0,0.99494,0.0,0.91238]
[1778470281634,64.28,80596.45,0.0,0.99495,0.0,0.90931]
[1778470282577,64.28,80596.26,0.0,0.99495,0.0,0.90942]
[1778470283587,64.28,80603.64,0.0,0.99498,0.0,0.90521]
[1778470287615,64.28,80597.45,0.0,0.99496,0.0,0.90874]
[1778470292650,64.28,80596.46,0.0,0.99496,0.0,0.90823]
[1778470297687,64.28,80596.74,0.0,0.99496,0.0,0.90807]
[1778470302720,64.28,80599.98,0.0,0.99497,0.0,0.90622]
[1778470304733,64.28,80602.83,0.0,0.99498,0.0,0.90459]
[1778470309770,64.28,80605.99,0.0,0.995,0.0,0.90279]
[1778470315813,64.28,80610.34,0.0,0.99501,0.0,0.90032]
[1778470320850,64.28,80610.51,0.0,0.99501,0.0,0.90023]
[1778470326892,64.28,80610.76,0.0,0.99501,0.0,0.90008]
[1778470330920,64.28,80605.6,0.0,0.99499,0.0,0.90302]
[1778470331987,64.28,80610.89,0.0,0.99501,0.0,0.90001]
[1778470333942,64.28,80610.59,0.0,0.99501,0.0,0.90018]
[1778470338976,64.28,80607.91,0.0,0.995,0.0,0.9017]
[1778470344013,64.28,80609.04,0.0,0.99501,0.0,0.90106]
[1778470347034,64.28,80615.72,0.0,0.99503,0.0,0.89728]
[1778470350055,64.28,80610.42,0.0,0.99501,0.0,0.90028]
[1778470355091,64.28,80606.06,0.0,0.995,0.0,0.90168]
[1778470360127,64.28,80607.5,0.0,0.99501,0.0,0.90086]
[1778470365162,64.28,80606.42,0.0,0.995,0.0,0.90147]
[1778470369189,64.28,80613.07,0.0,0.99503,0.0,0.8977]
[1778470374227,64.28,80615.53,0.0,0.99504,0.0,0.89631]
[1778470379263,64.28,80626.82,0.0,0.99508,0.0,0.88995]
[1778470382336,64.28,80644.04,0.0,0.99514,0.0,0.88032]
[1778470388324,64.28,80639.96,0.0,0.99512,0.0,0.8826]
[1778470393359,64.28,80644.48,0.0,0.99514,0.0,0.88008]
[1778470397388,64.28,80654.09,0.0,0.99517,0.0,0.87475]
[1778470399402,64.28,80659.59,0.0,0.99519,0.0,0.87171]
[1778470402486,64.28,80664.91,0.0,0.99521,0.0,0.86878]
[1778470408465,64.28,80668.64,0.0,0.99522,0.0,0.86673]
[1778470413501,64.28,80669.64,0.0,0.99523,0.0,0.86513]
[1778470418540,64.28,80668.01,0.0,0.99523,0.0,0.86603]
[1778470423570,64.28,80656.45,0.0,0.99519,0.0,0.87239]
[1778470426591,64.28,80649.07,0.0,0.99516,0.0,0.87647]
[1778470429612,64.28,80618.54,0.0,0.99505,0.0,0.89354]
[1778470430619,64.28,80604.8,0.0,0.995,0.0,0.90132]
[1778470432633,64.28,80587.59,0.0,0.99494,0.0,0.91114]
[1778470435656,64.28,80592.66,0.0,0.99496,0.0,0.90824]
[1778470440692,64.28,80601.42,0.0,0.99499,0.0,0.90324]
[1778470445730,64.28,80590.68,0.0,0.99495,0.0,0.90937]
[1778470450765,64.28,80590.94,0.0,0.99495,0.0,0.90922]
[1778470452851,64.28,80597.42,0.0,0.99498,0.0,0.90552]
[1778470457822,64.28,80591.84,0.0,0.99496,0.0,0.90871]
[1778470462922,64.28,80599.23,0.0,0.99498,0.0,0.90449]
[1778470466884,64.28,80604.8,0.0,0.995,0.0,0.90132]
[1778470470913,64.28,80594.31,0.0,0.99496,0.0,0.90729]
[1778470471921,64.28,80595.4,0.0,0.99497,0.0,0.90559]
[1778470476955,64.28,80596.47,0.0,0.99498,0.0,0.90498]
[1778470481991,64.28,80596.53,0.0,0.99498,0.0,0.90495]
[1778470487033,64.28,80598.34,0.0,0.99499,0.0,0.90392]
[1778470492065,64.28,80592.06,0.0,0.99496,0.0,0.9075]
[1778470494080,64.28,80586.35,0.0,0.99494,0.0,0.91077]
[1778470495087,64.28,80563.97,0.0,0.99486,0.0,0.92367]
[1778470496096,64.28,80562.19,0.0,0.99485,0.0,0.92471]
[1778470499118,64.28,80555.63,0.0,0.99483,0.0,0.92852]
[1778470501128,64.28,80551.18,0.0,0.99481,0.0,0.93112]
[1778470505178,64.28,80558.9,0.0,0.99484,0.0,0.92662]
[1778470506185,64.28,80565.41,0.0,0.99486,0.0,0.92284]
[1778470507193,64.28,80564.46,0.0,0.99486,0.0,0.92339]
[1778470512227,64.28,80560.94,0.0,0.99485,0.0,0.92543]
[1778470517262,64.28,80560.2,0.0,0.99485,0.0,0.92586]
[1778470520283,64.28,80566.61,0.0,0.99487,0.0,0.92214]
[1778470525321,64.28,80579.6,0.0,0.99492,0.0,0.91464]
[1778470526328,64.28,80582.75,0.0,0.99493,0.0,0.91283]
[1778470531363,64.28,80586.58,0.0,0.99495,0.0,0.90955]
[1778470533426,64.28,80579.07,0.0,0.99492,0.0,0.91386]
[1778470539419,64.28,80576.92,0.0,0.99491,0.0,0.9151]
[1778470544455,64.28,80577.35,0.0,0.99491,0.0,0.91485]
[1778470549489,64.28,80580.9,0.0,0.99493,0.0,0.91281]
[1778470552510,64.28,80574.16,0.0,0.9949,0.0,0.91669]
[1778470558552,64.28,80573.02,0.0,0.9949,0.0,0.91734]
[1778470561573,64.28,80564.79,0.0,0.99487,0.0,0.9221]
[1778470566608,64.28,80564.1,0.0,0.99487,0.0,0.9225]
[1778470568623,64.28,80571.02,0.0,0.99489,0.0,0.9185]
[1778470573707,64.28,80564.7,0.0,0.99487,0.0,0.92215]
[1778470575671,64.28,80559.5,0.0,0.99485,0.0,0.92517]
[1778470576678,64.28,80552.54,0.0,0.99482,0.0,0.92922]
[1778470581714,64.28,80552.09,0.0,0.99482,0.0,0.92949]
[1778470586748,64.28,80547.89,0.0,0.99481,0.0,0.93194]
[1778470590776,64.28,80542.9,0.0,0.99479,0.0,0.93486]
[1778470595819,64.28,80538.21,0.0,0.99478,0.0,0.93651]
[1778470596820,64.28,80530.79,0.0,0.99475,0.0,0.94088]
[1778470597827,64.28,80521.6,0.0,0.99471,0.0,0.94631]
[1778470599841,64.28,80515.75,0.0,0.99469,0.0,0.94978]
[1778470601855,64.28,80528.53,0.0,0.99474,0.0,0.94221]
[1778470605884,64.28,80522.01,0.0,0.99471,0.0,0.94607]
[1778470610918,64.28,80525.49,0.0,0.99473,0.0,0.94401]
[1778470615963,64.28,80519.73,0.0,0.99471,0.0,0.94742]
[1778470616971,64.28,80512.89,0.0,0.99468,0.0,0.95148]
[1778470619991,64.28,80519.56,0.0,0.9947,0.0,0.94752]
[1778470622007,64.28,80528.57,0.0,0.99474,0.0,0.94219]
[1778470623013,64.28,80535.42,0.0,0.99476,0.0,0.93815]
[1778470626042,64.28,80525.44,0.0,0.99473,0.0,0.94403]
[1778470628063,64.28,80520.91,0.0,0.99471,0.0,0.94672]
[1778470633094,64.28,80525.72,0.0,0.99473,0.0,0.94387]
[1778470638129,64.28,80530.19,0.0,0.99474,0.0,0.94123]
[1778470642157,64.28,80532.91,0.0,0.99476,0.0,0.93963]
[1778470644217,64.28,80526.91,0.0,0.99473,0.0,0.94317]
[1778470650215,64.28,80525.78,0.0,0.99473,0.0,0.94383]
[1778470655251,64.28,80529.48,0.0,0.99475,0.0,0.94054]
[1778470656257,64.28,80523.26,0.0,0.99472,0.0,0.94421]
[1778470658271,64.28,80520.97,0.0,0.99472,0.0,0.94557]
[1778470663307,64.28,80521.09,0.0,0.99472,0.0,0.9455]
[1778470668342,64.28,80523.72,0.0,0.99473,0.0,0.94394]
[1778470673379,64.28,80525.97,0.0,0.99474,0.0,0.94261]
[1778470677405,64.28,80538.72,0.0,0.99478,0.0,0.9351]
[1778470678423,64.28,80541.71,0.0,0.99479,0.0,0.93335]
[1778470679419,64.28,80550.62,0.0,0.99483,0.0,0.92814]
[1778470680428,64.28,80560.37,0.0,0.99486,0.0,0.92248]
[1778470681433,64.28,80569.5,0.0,0.9949,0.0,0.91719]
[1778470682440,64.28,80571.61,0.0,0.99491,0.0,0.91598]
[1778470683447,64.28,80563.96,0.0,0.99488,0.0,0.9204]
[1778470684501,64.28,80556.42,0.0,0.99485,0.0,0.92477]
[1778470686467,64.28,80555.81,0.0,0.99485,0.0,0.92512]
[1778470691503,64.28,80555.29,0.0,0.99484,0.0,0.92543]
[1778470694571,64.28,80567.57,0.0,0.99489,0.0,0.91831]
[1778470695532,64.28,80567.57,0.0,0.99489,0.0,0.91831]
[1778470696538,64.28,80572.92,0.0,0.99491,0.0,0.91522]
[1778470697545,64.28,80567.32,0.0,0.99489,0.0,0.91845]
[1778470698552,64.28,80565.5,0.0,0.99488,0.0,0.91951]
[1778470701577,64.28,80571.85,0.0,0.99491,0.0,0.91584]
[1778470702581,64.28,80576.38,0.0,0.99492,0.0,0.91323]
[1778470704641,64.28,80574.26,0.0,0.99491,0.0,0.91445]
[1778470706609,64.28,80570.62,0.0,0.9949,0.0,0.91655]
[1778470708622,64.28,80576.28,0.0,0.99492,0.0,0.91329]
[1778470709631,64.28,80585.17,0.0,0.99495,0.0,0.90819]
[1778470710638,64.28,80585.77,0.0,0.99496,0.0,0.90785]
[1778470715672,64.28,80589.31,0.0,0.99498,0.0,0.90475]
[1778470716680,64.28,80596.84,0.0,0.995,0.0,0.90046]
[1778470717686,64.28,80598.41,0.0,0.99501,0.0,0.89957]
[1778470722721,64.28,80596.97,0.0,0.995,0.0,0.90039]
[1778470727762,64.28,80599.81,0.0,0.99501,0.0,0.89877]
[1778470732791,64.28,80602.78,0.0,0.99502,0.0,0.89709]
[1778470737826,64.28,80602.48,0.0,0.99502,0.0,0.89726]
[1778470741854,64.28,80596.76,0.0,0.995,0.0,0.90051]
[1778470743868,64.28,80592.95,0.0,0.99499,0.0,0.90267]
[1778470748904,64.28,80596.23,0.0,0.995,0.0,0.90081]
[1778470753938,64.28,80601.22,0.0,0.99502,0.0,0.89798]
[1778470758974,64.28,80604.05,0.0,0.99503,0.0,0.89637]
[1778470760987,64.28,80609.34,0.0,0.99505,0.0,0.89338]
[1778470766022,64.28,80611.7,0.0,0.99506,0.0,0.89205]
[1778470771058,64.28,80613.01,0.0,0.99507,0.0,0.89025]
[1778470772066,64.28,80607.42,0.0,0.99505,0.0,0.8934]
[1778470774078,64.28,80597.7,0.0,0.99501,0.0,0.8989]
[1778470777099,64.28,80589.46,0.0,0.99498,0.0,0.90358]
[1778470782134,64.28,80590.62,0.0,0.99499,0.0,0.90292]
[1778470787169,64.28,80593.48,0.0,0.995,0.0,0.90129]
[1778470792204,64.28,80599.33,0.0,0.99502,0.0,0.89797]
[1778470797239,64.28,80601.0,0.0,0.99502,0.0,0.89703]
[1778470801267,64.28,80606.37,0.0,0.99504,0.0,0.89399]
[1778470803283,64.28,80609.09,0.0,0.99505,0.0,0.89246]
[1778470808318,64.28,80605.05,0.0,0.99504,0.0,0.89474]
[1778470813352,64.28,80606.36,0.0,0.99504,0.0,0.894]
[1778470819397,64.28,80605.73,0.0,0.99504,0.0,0.89435]
[1778470824434,64.28,80604.64,0.0,0.99504,0.0,0.89497]
[1778470829467,64.28,80606.12,0.0,0.99504,0.0,0.89413]
[1778470834503,64.28,80614.25,0.0,0.99508,0.0,0.88848]
[1778470836042,64.28,80619.26,0.0,0.99509,0.0,0.88567]
[1778470838530,64.28,80628.33,0.0,0.99513,0.0,0.88061]
[1778470840546,64.28,80629.34,0.0,0.99513,0.0,0.88004]
[1778470844575,64.28,80637.15,0.0,0.99516,0.0,0.8757]
[1778470846586,64.28,80640.9,0.0,0.99517,0.0,0.87363]
[1778470848601,64.28,80647.77,0.0,0.99519,0.0,0.86983]
[1778470853636,64.28,80647.89,0.0,0.9952,0.0,0.86976]
[1778470858670,64.28,80649.71,0.0,0.9952,0.0,0.86876]
[1778470860687,64.28,80661.12,0.0,0.99524,0.0,0.8625]
[1778470861694,64.28,80668.01,0.0,0.99526,0.0,0.85873]
[1778470862702,64.28,80662.56,0.0,0.99525,0.0,0.86171]
[1778470866734,64.28,80669.19,0.0,0.99527,0.0,0.85809]
[1778470869749,64.28,80671.39,0.0,0.99528,0.0,0.85689]
[1778470874787,64.28,80672.77,0.0,0.99528,0.0,0.85614]
[1778470879823,64.28,80670.27,0.0,0.99527,0.0,0.8575]
[1778470884853,64.28,80663.65,0.0,0.99525,0.0,0.86111]
[1778470885864,64.28,80657.02,0.0,0.99523,0.0,0.86474]
[1778470886867,64.28,80656.57,0.0,0.99523,0.0,0.86499]
[1778470891903,64.28,80654.94,0.0,0.99523,0.0,0.86484]
[1778470896937,64.28,80656.1,0.0,0.99523,0.0,0.8642]
[1778470901973,64.28,80656.2,0.0,0.99523,0.0,0.86415]
[1778470906003,64.28,80661.61,0.0,0.99525,0.0,0.86118]
[1778470908023,64.28,80654.94,0.0,0.99523,0.0,0.86484]
[1778470913055,64.28,80652.64,0.0,0.99522,0.0,0.8661]
[1778470918090,64.28,80653.15,0.0,0.99522,0.0,0.86582]
[1778470923125,64.28,80653.52,0.0,0.99522,0.0,0.86562]
[1778470925139,64.28,80659.79,0.0,0.99524,0.0,0.86218]
[1778470930174,64.28,80665.17,0.0,0.99526,0.0,0.85924]
[1778470935209,64.28,80663.34,0.0,0.99525,0.0,0.86024]
[1778470940243,64.28,80659.06,0.0,0.99524,0.0,0.86258]
[1778470943266,64.28,80663.55,0.0,0.99526,0.0,0.86012]
[1778470948300,64.28,80666.87,0.0,0.99527,0.0,0.85831]
[1778470951329,64.28,80672.69,0.0,0.99529,0.0,0.85411]
[1778470956895,64.28,80673.24,0.0,0.99529,0.0,0.85381]
[1778470962406,64.28,80676.76,0.0,0.99531,0.0,0.8519]
[1778470964419,64.28,80668.77,0.0,0.99528,0.0,0.85624]
[1778470969454,64.28,80674.15,0.0,0.9953,0.0,0.85332]
[1778470973483,64.28,80683.64,0.0,0.99533,0.0,0.84818]
[1778470978517,64.28,80682.87,0.0,0.99533,0.0,0.8486]
[1778470983553,64.28,80681.73,0.0,0.99532,0.0,0.84921]
[1778470988587,64.28,80683.08,0.0,0.99533,0.0,0.84848]
[1778470993622,64.28,80685.78,0.0,0.99534,0.0,0.84703]
[1778470997650,64.28,80681.25,0.0,0.99532,0.0,0.84947]
[1778471001679,64.28,80687.64,0.0,0.99534,0.0,0.84602]
[1778471005706,64.28,80694.5,0.0,0.99537,0.0,0.84234]
[1778471008727,64.28,80696.76,0.0,0.99537,0.0,0.84113]
[1778471013762,64.28,80696.48,0.0,0.99538,0.0,0.84025]
[1778471014771,64.28,80690.24,0.0,0.99536,0.0,0.8436]
[1778471015776,64.28,80688.77,0.0,0.99535,0.0,0.84439]
[1778471020812,64.28,80691.18,0.0,0.99536,0.0,0.84309]
[1778471025847,64.28,80690.67,0.0,0.99536,0.0,0.84337]
[1778471027860,64.28,80687.59,0.0,0.99535,0.0,0.84502]
[1778471032896,64.28,80688.3,0.0,0.99535,0.0,0.84464]
[1778471037930,64.28,80685.86,0.0,0.99534,0.0,0.84595]
[1778471042968,64.28,80688.53,0.0,0.99535,0.0,0.84452]
[1778471043976,64.28,80696.93,0.0,0.99538,0.0,0.84001]
[1778471044981,64.28,80699.53,0.0,0.99539,0.0,0.83862]
[1778471049012,64.28,80707.47,0.0,0.99542,0.0,0.83438]
[1778471051023,64.28,80710.18,0.0,0.99542,0.0,0.83294]
[1778471056060,64.28,80709.93,0.0,0.99542,0.0,0.83308]
[1778471061095,64.28,80712.52,0.0,0.99543,0.0,0.8317]
[1778471066130,64.28,80713.77,0.0,0.99544,0.0,0.83104]
[1778471071165,64.28,80714.61,0.0,0.99544,0.0,0.82958]
[1778471074187,64.28,80719.98,0.0,0.99546,0.0,0.82674]
[1778471077208,64.28,80724.46,0.0,0.99548,0.0,0.82437]
[1778471082243,64.28,80727.24,0.0,0.99549,0.0,0.82291]
[1778471086271,64.28,80723.32,0.0,0.99547,0.0,0.82498]
[1778471091305,64.28,80722.76,0.0,0.99547,0.0,0.82527]
[1778471096343,64.28,80726.51,0.0,0.99548,0.0,0.8233]
[1778471099363,64.28,80720.4,0.0,0.99546,0.0,0.82652]
[1778471103391,64.28,80714.48,0.0,0.99544,0.0,0.82965]
[1778471108427,64.28,80714.41,0.0,0.99544,0.0,0.82968]
[1778471113463,64.28,80712.48,0.0,0.99544,0.0,0.83071]
[1778471118497,64.28,80711.25,0.0,0.99543,0.0,0.83136]
[1778471123532,64.28,80712.07,0.0,0.99544,0.0,0.83092]
[1778471128567,64.28,80707.93,0.0,0.99542,0.0,0.83312]
[1778471130586,64.28,80699.23,0.0,0.99539,0.0,0.83776]
[1778471135621,64.28,80696.97,0.0,0.99539,0.0,0.83794]
[1778471136628,64.28,80689.16,0.0,0.99536,0.0,0.84212]
[1778471138162,64.28,80689.03,0.0,0.99536,0.0,0.84219]
[1778471141663,64.28,80695.19,0.0,0.99538,0.0,0.83889]
[1778471145691,64.28,80702.99,0.0,0.99541,0.0,0.83473]
[1778471148233,64.28,80703.84,0.0,0.99541,0.0,0.83428]
[1778471150726,64.28,80709.4,0.0,0.99543,0.0,0.83132]
[1778471155762,64.28,80713.99,0.0,0.99545,0.0,0.82889]
[1778471158303,64.28,80717.02,0.0,0.99546,0.0,0.82729]
[1778471163816,64.28,80717.55,0.0,0.99546,0.0,0.82701]
[1778471164824,64.28,80722.81,0.0,0.99548,0.0,0.82423]
[1778471165831,64.28,80725.92,0.0,0.99549,0.0,0.8226]
[1778471168372,64.28,80731.59,0.0,0.99551,0.0,0.81962]
[1778471169858,64.28,80737.14,0.0,0.99552,0.0,0.81672]
[1778471170865,64.28,80736.81,0.0,0.99552,0.0,0.81689]
[1778471173886,64.28,80740.79,0.0,0.99554,0.0,0.81481]
[1778471178922,64.28,80739.16,0.0,0.99553,0.0,0.81566]
[1778471183956,64.28,80742.69,0.0,0.99554,0.0,0.81382]
[1778471188993,64.28,80741.7,0.0,0.99554,0.0,0.81434]
[1778471194029,64.28,80739.23,0.0,0.99554,0.0,0.81462]
[1778471199065,64.28,80743.67,0.0,0.99555,0.0,0.81231]
[1778471202087,64.28,80749.02,0.0,0.99557,0.0,0.80953]
[1778471207122,64.28,80750.21,0.0,0.99557,0.0,0.80891]
[1778471212155,64.28,80752.96,0.0,0.99558,0.0,0.80749]
[1778471217190,64.28,80762.07,0.0,0.99561,0.0,0.80279]
[1778471218197,64.28,80761.8,0.0,0.99561,0.0,0.80293]
[1778471221219,64.28,80754.04,0.0,0.99558,0.0,0.80693]
[1778471222227,64.28,80747.58,0.0,0.99556,0.0,0.81028]
[1778471223233,64.28,80745.49,0.0,0.99556,0.0,0.81136]
[1778471228268,64.28,80746.95,0.0,0.99556,0.0,0.8106]
[1778471233303,64.28,80747.47,0.0,0.99556,0.0,0.81033]
[1778471238338,64.28,80744.68,0.0,0.99555,0.0,0.81178]
[1778471243373,64.28,80744.52,0.0,0.99555,0.0,0.81187]
[1778471248408,64.28,80744.01,0.0,0.99555,0.0,0.81213]
[1778471253443,64.28,80737.07,0.0,0.99553,0.0,0.81475]
[1778471258478,64.28,80735.29,0.0,0.99553,0.0,0.81567]
[1778471259484,64.28,80730.11,0.0,0.99551,0.0,0.81838]
[1778471264521,64.28,80728.16,0.0,0.99551,0.0,0.81941]
[1778471269074,64.28,80721.49,0.0,0.99548,0.0,0.82291]
[1778471273583,64.28,80718.62,0.0,0.99547,0.0,0.82442]
[1778471279145,64.28,80720.93,0.0,0.99548,0.0,0.8232]
[1778471285668,64.28,80719.19,0.0,0.99548,0.0,0.82412]
[1778471290705,64.28,80720.54,0.0,0.99548,0.0,0.82341]
[1778471295740,64.28,80721.43,0.0,0.99548,0.0,0.82294]
[1778471300782,64.28,80722.36,0.0,0.99549,0.0,0.82245]
[1778471306818,64.28,80718.5,0.0,0.99547,0.0,0.82448]
[1778471309354,64.28,80726.21,0.0,0.9955,0.0,0.82043]
[1778471310847,64.28,80726.08,0.0,0.9955,0.0,0.8205]
[1778471315880,64.28,80727.66,0.0,0.99551,0.0,0.81866]
[1778471320915,64.28,80724.91,0.0,0.9955,0.0,0.8201]
[1778471325950,64.28,80725.47,0.0,0.9955,0.0,0.81981]
[1778471331992,64.28,80724.1,0.0,0.9955,0.0,0.82053]
[1778471337027,64.28,80724.09,0.0,0.9955,0.0,0.82053]
[1778471342063,64.28,80725.85,0.0,0.9955,0.0,0.81961]
[1778471345083,64.28,80720.36,0.0,0.99549,0.0,0.82249]
[1778471350119,64.28,80718.66,0.0,0.99548,0.0,0.82339]
[1778471354147,64.28,80710.81,0.0,0.99545,0.0,0.82753]
[1778471359182,64.28,80709.54,0.0,0.99545,0.0,0.8282]
[1778471364216,64.28,80710.18,0.0,0.99545,0.0,0.82786]
[1778471369251,64.28,80708.34,0.0,0.99545,0.0,0.82884]
[1778471374286,64.28,80707.88,0.0,0.99545,0.0,0.82806]
[1778471376306,64.28,80698.68,0.0,0.99542,0.0,0.83295]
[1778471377311,64.28,80685.17,0.0,0.99537,0.0,0.84016]
[1778471378318,64.28,80687.55,0.0,0.99538,0.0,0.83888]
[1778471382346,64.28,80693.74,0.0,0.9954,0.0,0.83558]
[1778471387382,64.28,80696.8,0.0,0.99541,0.0,0.83395]
[1778471392415,64.28,80698.95,0.0,0.99542,0.0,0.8328]
[1778471397452,64.28,80700.77,0.0,0.99543,0.0,0.83183]
[1778471402486,64.28,80700.42,0.0,0.99542,0.0,0.83202]
[1778471404501,64.28,80692.05,0.0,0.9954,0.0,0.83648]
[1778471405512,64.28,80692.12,0.0,0.9954,0.0,0.83644]
[1778471408532,64.28,80698.45,0.0,0.99542,0.0,0.83307]
[1778471413564,64.28,80701.42,0.0,0.99543,0.0,0.83149]
[1778471419605,64.28,80702.99,0.0,0.99543,0.0,0.83066]
[1778471424642,64.28,80703.09,0.0,0.99543,0.0,0.8306]
[1778471429681,64.28,80702.07,0.0,0.99543,0.0,0.83114]
[1778471435722,64.28,80701.42,0.0,0.99543,0.0,0.83047]
[1778471440757,64.28,80703.36,0.0,0.99544,0.0,0.82944]
[1778471445792,64.28,80706.56,0.0,0.99545,0.0,0.82775]
[1778471447807,64.28,80712.66,0.0,0.99547,0.0,0.82453]
[1778471450340,64.28,80721.78,0.0,0.9955,0.0,0.81973]
[1778471452846,64.28,80728.95,0.0,0.99552,0.0,0.81598]
[1778471455863,64.28,80728.21,0.0,0.99552,0.0,0.81636]
[1778471460899,64.28,80726.38,0.0,0.99552,0.0,0.81732]
[1778471465934,64.28,80723.6,0.0,0.99551,0.0,0.81877]
[1778471470969,64.28,80723.72,0.0,0.99551,0.0,0.81871]
[1778471476003,64.28,80720.53,0.0,0.9955,0.0,0.82039]
[1778471481038,64.28,80720.37,0.0,0.9955,0.0,0.82047]
[1778471486075,64.28,80718.88,0.0,0.99549,0.0,0.82125]
[1778471491110,64.28,80720.36,0.0,0.9955,0.0,0.81947]
[1778471494131,64.28,80714.75,0.0,0.99548,0.0,0.82241]
[1778471499170,64.28,80712.21,0.0,0.99547,0.0,0.82375]
[1778471503198,64.28,80702.02,0.0,0.99544,0.0,0.82914]
[1778471504203,64.28,80699.47,0.0,0.99543,0.0,0.83049]
[1778471506217,64.28,80697.04,0.0,0.99542,0.0,0.83178]
[1778471510761,64.28,80691.68,0.0,0.99541,0.0,0.83463]
[1778471512259,64.28,80689.68,0.0,0.9954,0.0,0.8357]
[1778471516287,64.28,80694.89,0.0,0.99542,0.0,0.83292]
[1778471521322,64.28,80697.36,0.0,0.99543,0.0,0.83161]
[1778471526356,64.28,80696.59,0.0,0.99542,0.0,0.83202]
[1778471530386,64.28,80701.9,0.0,0.99544,0.0,0.8292]
[1778471533408,64.28,80708.23,0.0,0.99546,0.0,0.82585]
[1778471539452,64.28,80710.63,0.0,0.99547,0.0,0.82458]
[1778471544484,64.28,80711.33,0.0,0.99547,0.0,0.82422]
[1778471549520,64.28,80716.55,0.0,0.99549,0.0,0.82147]
[1778471554554,64.28,80724.86,0.0,0.99552,0.0,0.8161]
[1778471555562,64.28,80729.93,0.0,0.99554,0.0,0.81346]
[1778471556569,64.28,80729.94,0.0,0.99554,0.0,0.81345]
[1778471561607,64.28,80726.84,0.0,0.99553,0.0,0.81507]
[1778471566638,64.28,80727.54,0.0,0.99553,0.0,0.8147]
[1778471571674,64.28,80728.84,0.0,0.99553,0.0,0.81403]
[1778471574695,64.28,80721.0,0.0,0.99551,0.0,0.81812]
[1778471579729,64.28,80722.28,0.0,0.99551,0.0,0.81745]
[1778471584764,64.28,80719.99,0.0,0.99551,0.0,0.81865]
[1778471589800,64.28,80719.34,0.0,0.9955,0.0,0.81899]
[1778471594835,64.28,80717.1,0.0,0.9955,0.0,0.82017]
[1778471596852,64.28,80731.48,0.0,0.99554,0.0,0.81265]
[1778471597857,64.28,80741.02,0.0,0.99557,0.0,0.80769]
[1778471598862,64.28,80739.3,0.0,0.99557,0.0,0.80858]
[1778471603897,64.28,80737.79,0.0,0.99556,0.0,0.80937]
[1778471608932,64.28,80738.37,0.0,0.99557,0.0,0.80907]
[1778471613968,64.28,80744.02,0.0,0.99559,0.0,0.80514]
[1778471619003,64.28,80744.0,0.0,0.99559,0.0,0.80515]
[1778471624040,64.28,80745.75,0.0,0.99559,0.0,0.80425]
[1778471628067,64.28,80735.33,0.0,0.99556,0.0,0.80965]
[1778471629074,64.28,80731.52,0.0,0.99555,0.0,0.81163]
[1778471633103,64.28,80730.96,0.0,0.99555,0.0,0.81192]
[1778471638137,64.28,80734.33,0.0,0.99556,0.0,0.81017]
[1778471643173,64.28,80735.82,0.0,0.99556,0.0,0.80939]
[1778471644182,64.28,80728.76,0.0,0.99554,0.0,0.81306]
[1778471645186,64.28,80726.16,0.0,0.99553,0.0,0.81442]
[1778471649214,64.28,80721.84,0.0,0.99552,0.0,0.81668]
[1778471654249,64.28,80720.36,0.0,0.99551,0.0,0.81745]
[1778471661818,64.28,80719.61,0.0,0.99551,0.0,0.81784]
[1778471667343,64.28,80721.97,0.0,0.99552,0.0,0.81661]
[1778471673385,64.28,80723.84,0.0,0.99553,0.0,0.81463]
[1778471678420,64.28,80723.05,0.0,0.99553,0.0,0.81504]
[1778471683455,64.28,80725.13,0.0,0.99553,0.0,0.81395]
[1778471688490,64.28,80726.47,0.0,0.99554,0.0,0.81325]
[1778471693525,64.28,80729.55,0.0,0.99555,0.0,0.81165]
[1778471698560,64.28,80726.45,0.0,0.99554,0.0,0.81327]
[1778471703595,64.28,80727.29,0.0,0.99554,0.0,0.81283]
[1778471709637,64.28,80724.76,0.0,0.99553,0.0,0.81415]
[1778471714672,64.28,80724.89,0.0,0.99553,0.0,0.81408]
[1778471719707,64.28,80723.69,0.0,0.99553,0.0,0.81471]
[1778471724742,64.28,80727.13,0.0,0.99554,0.0,0.81291]
[1778471729777,64.28,80729.73,0.0,0.99555,0.0,0.81156]
[1778471734813,64.28,80729.09,0.0,0.99555,0.0,0.81089]
[1778471739847,64.28,80728.36,0.0,0.99555,0.0,0.81127]
[1778471744882,64.28,80728.53,0.0,0.99555,0.0,0.81118]
[1778471749924,64.28,80727.34,0.0,0.99555,0.0,0.8118]
[1778471754957,64.28,80728.14,0.0,0.99555,0.0,0.81138]
[1778471759993,64.28,80727.08,0.0,0.99554,0.0,0.81193]
[1778471765030,64.28,80727.54,0.0,0.99555,0.0,0.8117]
[1778471770063,64.28,80728.56,0.0,0.99555,0.0,0.81116]
[1778471775098,64.28,80730.23,0.0,0.99556,0.0,0.8103]
[1778471780133,64.28,80729.33,0.0,0.99555,0.0,0.81076]
[1778471784161,64.28,80735.73,0.0,0.99557,0.0,0.80744]
[1778471789196,64.28,80734.25,0.0,0.99557,0.0,0.80821]
[1778471794232,64.28,80733.3,0.0,0.99557,0.0,0.8077]
[1778471800274,64.28,80730.47,0.0,0.99556,0.0,0.80917]
[1778471805310,64.28,80729.96,0.0,0.99556,0.0,0.80944]
[1778471810343,64.28,80729.97,0.0,0.99556,0.0,0.80943]
[1778471815378,64.28,80733.52,0.0,0.99557,0.0,0.80759]
[1778471821421,64.28,80734.95,0.0,0.99558,0.0,0.80685]
[1778471824442,64.28,80728.76,0.0,0.99556,0.0,0.81006]
[1778471831491,64.28,80729.2,0.0,0.99556,0.0,0.80983]
[1778471837533,64.28,80728.75,0.0,0.99556,0.0,0.81006]
[1778471843164,64.28,80728.24,0.0,0.99555,0.0,0.81033]
[1778471847605,64.28,80721.18,0.0,0.99553,0.0,0.81401]
[1778471852640,64.28,80721.85,0.0,0.99554,0.0,0.81265]
[1778471857676,64.28,80722.25,0.0,0.99554,0.0,0.81245]
[1778471862710,64.28,80718.14,0.0,0.99553,0.0,0.81459]
[1778471866738,64.28,80709.29,0.0,0.9955,0.0,0.81922]
[1778471867745,64.28,80708.4,0.0,0.99549,0.0,0.81969]
[1778471872780,64.28,80706.9,0.0,0.99549,0.0,0.82048]
[1778471877815,64.28,80709.75,0.0,0.9955,0.0,0.81898]
[1778471882850,64.28,80707.53,0.0,0.99549,0.0,0.82015]
[1778471887885,64.28,80708.21,0.0,0.99549,0.0,0.81979]
[1778471892921,64.28,80710.31,0.0,0.9955,0.0,0.81869]
[1778471902990,64.28,80710.41,0.0,0.9955,0.0,0.81864]
[1778471908025,64.28,80710.92,0.0,0.9955,0.0,0.81837]
[1778471913060,64.28,80708.53,0.0,0.9955,0.0,0.81861]
[1778471919102,64.28,80710.28,0.0,0.99551,0.0,0.8177]
[1778471924137,64.28,80710.29,0.0,0.99551,0.0,0.81769]
[1778471929172,64.28,80709.55,0.0,0.9955,0.0,0.81808]
[1778471934207,64.28,80708.3,0.0,0.9955,0.0,0.81873]
[1778471939242,64.28,80707.74,0.0,0.9955,0.0,0.81903]
[1778471945285,64.28,80708.81,0.0,0.9955,0.0,0.81847]
[1778471951327,64.28,80711.49,0.0,0.99551,0.0,0.81706]
[1778471957368,64.28,80710.74,0.0,0.99551,0.0,0.81746]
[1778471959382,64.28,80718.75,0.0,0.99553,0.0,0.81327]
[1778471960388,64.28,80721.3,0.0,0.99554,0.0,0.81194]
[1778471964008,64.28,80722.77,0.0,0.99555,0.0,0.81117]
[1778471969452,64.28,80723.79,0.0,0.99555,0.0,0.81064]
[1778471974078,64.28,80716.13,0.0,0.99553,0.0,0.81363]
[1778471979522,64.28,80715.14,0.0,0.99553,0.0,0.81415]
[1778471984557,64.28,80714.33,0.0,0.99552,0.0,0.81457]
[1778471989592,64.28,80714.29,0.0,0.99552,0.0,0.81459]
[1778471994627,64.28,80714.03,0.0,0.99552,0.0,0.81473]
[1778471999662,64.28,80714.41,0.0,0.99552,0.0,0.81453]
[1778472002683,64.28,80699.87,0.0,0.99548,0.0,0.82216]
[1778472004292,64.28,80701.31,0.0,0.99548,0.0,0.8214]
[1778472006712,64.28,80693.97,0.0,0.99546,0.0,0.82527]
[1778472008731,64.28,80692.24,0.0,0.99545,0.0,0.82618]
[1778472011746,64.28,80684.96,0.0,0.99543,0.0,0.83004]
[1778472012753,64.28,80694.34,0.0,0.99546,0.0,0.82507]
[1778472013760,64.28,80695.88,0.0,0.99546,0.0,0.82426]
[1778472018795,64.28,80700.82,0.0,0.99548,0.0,0.82166]
[1778472023831,64.28,80705.14,0.0,0.99549,0.0,0.81938]
[1778472028865,64.28,80705.89,0.0,0.9955,0.0,0.81899]
[1778472033900,64.28,80706.53,0.0,0.9955,0.0,0.81765]
[1778472038940,64.28,80704.79,0.0,0.9955,0.0,0.81856]
[1778472043975,64.28,80706.04,0.0,0.9955,0.0,0.8179]
[1778472046997,64.28,80711.89,0.0,0.99552,0.0,0.81484]
[1778472052032,64.28,80712.43,0.0,0.99552,0.0,0.81456]
[1778472057067,64.28,80713.21,0.0,0.99553,0.0,0.81415]
[1778472062102,64.28,80713.56,0.0,0.99553,0.0,0.81397]
[1778472068144,64.28,80712.03,0.0,0.99552,0.0,0.81477]
[1778472073179,64.28,80702.49,0.0,0.99549,0.0,0.81977]
[1778472074787,64.28,80702.92,0.0,0.99549,0.0,0.81954]
[1778472080233,64.28,80704.82,0.0,0.9955,0.0,0.81854]
[1778472085264,64.28,80705.8,0.0,0.9955,0.0,0.81803]
[1778472090298,64.28,80707.06,0.0,0.99551,0.0,0.81737]
[1778472093319,64.28,80694.42,0.0,0.99547,0.0,0.823]
[1778472094326,64.28,80696.99,0.0,0.99548,0.0,0.82165]
[1778472095334,64.28,80703.03,0.0,0.9955,0.0,0.81847]
[1778472096340,64.28,80708.7,0.0,0.99552,0.0,0.8155]
[1778472098354,64.28,80709.49,0.0,0.99552,0.0,0.81509]
[1778472103389,64.28,80708.7,0.0,0.99552,0.0,0.8155]
[1778472108426,64.28,80700.02,0.0,0.99549,0.0,0.82005]
[1778472113460,64.28,80700.08,0.0,0.99549,0.0,0.82002]
[1778472118494,64.28,80697.27,0.0,0.99548,0.0,0.8215]
[1778472123529,64.28,80694.25,0.0,0.99547,0.0,0.82309]
[1778472128564,64.28,80694.45,0.0,0.99547,0.0,0.82299]
[1778472132592,64.28,80700.42,0.0,0.99549,0.0,0.81984]
[1778472137627,64.28,80700.33,0.0,0.99549,0.0,0.81989]
[1778472143669,64.28,80701.85,0.0,0.99549,0.0,0.81909]
[1778472148706,64.28,80701.53,0.0,0.99549,0.0,0.81926]
[1778472151726,64.28,80695.61,0.0,0.99548,0.0,0.82136]
[1778472155347,64.28,80689.41,0.0,0.99546,0.0,0.82463]
[1778472157768,64.28,80688.73,0.0,0.99546,0.0,0.82499]
[1778472162803,64.28,80684.28,0.0,0.99544,0.0,0.82735]
[1778472165425,64.28,80703.41,0.0,0.9955,0.0,0.81726]
[1778472166847,64.28,80713.85,0.0,0.99554,0.0,0.81181]
[1778472167854,64.28,80730.56,0.0,0.99559,0.0,0.80314]
[1778472168861,64.28,80729.24,0.0,0.99559,0.0,0.80382]
[1778472173897,64.28,80730.23,0.0,0.99559,0.0,0.80331]
[1778472178931,64.28,80727.42,0.0,0.99558,0.0,0.80476]
[1778472183966,64.28,80727.1,0.0,0.99558,0.0,0.80493]
[1778472189003,64.28,80726.23,0.0,0.99558,0.0,0.80538]
[1778472192024,64.28,80717.46,0.0,0.99555,0.0,0.80993]
[1778472193032,64.28,80716.69,0.0,0.99555,0.0,0.81033]
[1778472197059,64.28,80711.16,0.0,0.99553,0.0,0.81321]
[1778472199072,64.28,80704.66,0.0,0.99551,0.0,0.81661]
[1778472204108,64.28,80705.18,0.0,0.99551,0.0,0.81634]
[1778472209142,64.28,80709.43,0.0,0.99552,0.0,0.81411]
[1778472214177,64.28,80710.67,0.0,0.99553,0.0,0.81246]
[1778472219213,64.28,80715.52,0.0,0.99555,0.0,0.80993]
[1778472224247,64.28,80711.52,0.0,0.99554,0.0,0.81202]
[1778472229282,64.28,80715.66,0.0,0.99555,0.0,0.80986]
[1778472234317,64.28,80716.02,0.0,0.99555,0.0,0.80967]
[1778472239355,64.28,80716.35,0.0,0.99555,0.0,0.8095]
[1778472241368,64.28,80726.09,0.0,0.99558,0.0,0.80445]
[1778472242374,64.28,80726.09,0.0,0.99558,0.0,0.80445]
[1778472248415,64.28,80726.32,0.0,0.99559,0.0,0.80433]
[1778472253452,64.28,80723.81,0.0,0.99558,0.0,0.80563]
[1778472257479,64.28,80717.55,0.0,0.99556,0.0,0.80888]
[1778472262514,64.28,80718.03,0.0,0.99556,0.0,0.80863]
[1778472271577,64.28,80717.28,0.0,0.99556,0.0,0.80802]
[1778472278625,64.28,80714.67,0.0,0.99555,0.0,0.80937]
[1778472279633,64.28,80723.86,0.0,0.99558,0.0,0.80461]
[1778472280648,64.28,80726.55,0.0,0.99559,0.0,0.80322]
[1778472282662,64.28,80693.45,0.0,0.99548,0.0,0.82047]
[1778472287698,64.28,80699.29,0.0,0.9955,0.0,0.81741]
[1778472292730,64.28,80702.08,0.0,0.99551,0.0,0.81594]
[1778472297763,64.28,80705.05,0.0,0.99552,0.0,0.81439]
[1778472302798,64.28,80707.22,0.0,0.99553,0.0,0.81326]
[1778472304812,64.28,80716.72,0.0,0.99556,0.0,0.80831]
[1778472306413,64.28,80717.26,0.0,0.99556,0.0,0.80803]
[1778472310855,64.28,80720.38,0.0,0.99557,0.0,0.80641]
[1778472316483,64.28,80719.82,0.0,0.99557,0.0,0.8067]
[1778472319917,64.28,80723.39,0.0,0.99558,0.0,0.80485]
[1778472324956,64.28,80720.86,0.0,0.99557,0.0,0.80616]
[1778472329993,64.28,80719.69,0.0,0.99557,0.0,0.80677]
[1778472334016,64.28,80723.21,0.0,0.99559,0.0,0.80394]
[1778472340061,64.28,80721.85,0.0,0.99558,0.0,0.80465]
[1778472345093,64.28,80722.48,0.0,0.99558,0.0,0.80432]
[1778472350130,64.28,80722.0,0.0,0.99558,0.0,0.80457]
[1778472355165,64.28,80720.84,0.0,0.99558,0.0,0.80517]
[1778472360199,64.28,80719.73,0.0,0.99557,0.0,0.80575]
[1778472365234,64.28,80713.36,0.0,0.99555,0.0,0.80905]
[1778472366241,64.28,80710.62,0.0,0.99554,0.0,0.81048]
[1778472372284,64.28,80713.27,0.0,0.99555,0.0,0.8091]
[1778472377318,64.28,80715.65,0.0,0.99556,0.0,0.80786]
[1778472382353,64.28,80715.11,0.0,0.99556,0.0,0.80814]
[1778472389403,64.28,80715.08,0.0,0.99556,0.0,0.80816]
[1778472394438,64.28,80714.93,0.0,0.99556,0.0,0.80724]
[1778472400481,64.28,80715.12,0.0,0.99556,0.0,0.80714]
[1778472405515,64.28,80715.95,0.0,0.99557,0.0,0.80671]
[1778472411569,64.28,80722.42,0.0,0.99559,0.0,0.80336]
[1778472417611,64.28,80723.01,0.0,0.99559,0.0,0.80305]
[1778472422646,64.28,80719.94,0.0,0.99558,0.0,0.80464]
[1778472423653,64.28,80713.38,0.0,0.99556,0.0,0.80804]
[1778472424661,64.28,80713.69,0.0,0.99556,0.0,0.80788]
[1778472429694,64.28,80711.45,0.0,0.99555,0.0,0.80904]
[1778472434730,64.28,80711.72,0.0,0.99555,0.0,0.8089]
[1778472439765,64.28,80714.98,0.0,0.99556,0.0,0.80721]
[1778472443793,64.28,80723.5,0.0,0.99559,0.0,0.8028]
[1778472444800,64.28,80726.76,0.0,0.9956,0.0,0.80112]
[1778472449842,64.28,80727.15,0.0,0.9956,0.0,0.80091]
[1778472454874,64.28,80729.63,0.0,0.99562,0.0,0.79864]
[1778472457468,64.28,80737.53,0.0,0.99564,0.0,0.79459]
[1778472462933,64.28,80743.12,0.0,0.99566,0.0,0.79173]
[1778472464963,64.28,80743.57,0.0,0.99566,0.0,0.7915]
[1778472467538,64.28,80742.56,0.0,0.99566,0.0,0.79202]
[1778472473010,64.28,80745.25,0.0,0.99567,0.0,0.79064]
[1778472474015,64.28,80736.43,0.0,0.99564,0.0,0.79515]
[1778472475028,64.28,80735.4,0.0,0.99564,0.0,0.79568]
[1778472480058,64.28,80734.77,0.0,0.99563,0.0,0.796]
[1778472485093,64.28,80739.2,0.0,0.99565,0.0,0.79373]
[1778472490139,64.28,80738.78,0.0,0.99565,0.0,0.79395]
[1778472495168,64.28,80739.74,0.0,0.99565,0.0,0.79346]
[1778472500203,64.28,80742.51,0.0,0.99566,0.0,0.79204]
[1778472504231,64.28,80736.64,0.0,0.99564,0.0,0.79504]
[1778472506245,64.28,80726.79,0.0,0.99561,0.0,0.80011]
[1778472507822,64.28,80721.12,0.0,0.99559,0.0,0.80303]
[1778472510275,64.28,80719.06,0.0,0.99558,0.0,0.8041]
[1778472515311,64.28,80716.49,0.0,0.99558,0.0,0.80443]
[1778472520346,64.28,80716.51,0.0,0.99558,0.0,0.80442]
[1778472524376,64.28,80697.27,0.0,0.99552,0.0,0.81443]
[1778472525383,64.28,80696.75,0.0,0.99552,0.0,0.8147]
[1778472530417,64.28,80698.76,0.0,0.99552,0.0,0.81365]
[1778472535453,64.28,80703.17,0.0,0.99554,0.0,0.81135]
[1778472539481,64.28,80696.2,0.0,0.99551,0.0,0.81499]
[1778472540488,64.28,80692.76,0.0,0.9955,0.0,0.81679]
[1778472542503,64.28,80680.53,0.0,0.99546,0.0,0.82323]
[1778472543510,64.28,80677.49,0.0,0.99545,0.0,0.82484]
[1778472547537,64.28,80665.35,0.0,0.99541,0.0,0.83128]
[1778472549551,64.28,80660.89,0.0,0.9954,0.0,0.83366]
[1778472551565,64.28,80656.36,0.0,0.99538,0.0,0.83608]
[1778472556600,64.28,80656.92,0.0,0.99538,0.0,0.83578]
[1778472561636,64.28,80657.12,0.0,0.99538,0.0,0.83567]
[1778472562642,64.28,80667.83,0.0,0.99542,0.0,0.82996]
[1778472563650,64.28,80672.38,0.0,0.99543,0.0,0.82754]
[1778472564656,64.28,80679.73,0.0,0.99546,0.0,0.82365]
[1778472565669,64.28,80679.98,0.0,0.99546,0.0,0.82352]
[1778472570701,64.28,80676.69,0.0,0.99545,0.0,0.82526]
[1778472575735,64.28,80675.83,0.0,0.99545,0.0,0.8247]
[1778472580770,64.28,80676.27,0.0,0.99545,0.0,0.82446]
[1778472583790,64.28,80671.14,0.0,0.99544,0.0,0.82718]
[1778472584797,64.28,80670.83,0.0,0.99543,0.0,0.82734]
[1778472588828,64.28,80667.85,0.0,0.99542,0.0,0.82893]
[1778472589836,64.28,80660.39,0.0,0.9954,0.0,0.8329]
[1778472590842,64.28,80658.26,0.0,0.99539,0.0,0.83404]
[1778472591851,64.28,80640.51,0.0,0.99533,0.0,0.84356]
[1778472592856,64.28,80636.8,0.0,0.99532,0.0,0.84557]
[1778472597892,64.28,80637.22,0.0,0.99532,0.0,0.84534]
[1778472602926,64.28,80637.6,0.0,0.99532,0.0,0.84514]
[1778472608533,64.28,80630.85,0.0,0.9953,0.0,0.84879]
[1778472614004,64.28,80633.34,0.0,0.99531,0.0,0.84744]
[1778472618601,64.28,80646.83,0.0,0.99535,0.0,0.84016]
[1778472624075,64.28,80645.94,0.0,0.99535,0.0,0.84064]
[1778472629109,64.28,80643.99,0.0,0.99534,0.0,0.84169]
[1778472632134,64.28,80650.84,0.0,0.99537,0.0,0.83698]
[1778472637166,64.28,80647.45,0.0,0.99536,0.0,0.8388]
[1778472641195,64.28,80639.74,0.0,0.99534,0.0,0.84295]
[1778472644217,64.28,80637.32,0.0,0.99533,0.0,0.84425]
[1778472648816,64.28,80641.28,0.0,0.99534,0.0,0.84212]
[1778472654292,64.28,80640.76,0.0,0.99534,0.0,0.8424]
[1778472659325,64.28,80642.43,0.0,0.99534,0.0,0.8415]
[1778472664363,64.28,80642.67,0.0,0.99535,0.0,0.84137]
[1778472669398,64.28,80642.21,0.0,0.99534,0.0,0.84161]
[1778472674436,64.28,80643.02,0.0,0.99535,0.0,0.84118]
[1778472679469,64.28,80643.2,0.0,0.99535,0.0,0.84108]
[1778472684507,64.28,80659.26,0.0,0.9954,0.0,0.83248]
[1778472685511,64.28,80666.15,0.0,0.99542,0.0,0.82881]
[1778472686519,64.28,80666.29,0.0,0.99543,0.0,0.82873]
[1778472691553,64.28,80670.94,0.0,0.99545,0.0,0.82525]
[1778472696588,64.28,80674.44,0.0,0.99546,0.0,0.8234]
[1778472698602,64.28,80689.89,0.0,0.99551,0.0,0.81527]
[1778472699613,64.28,80693.07,0.0,0.99552,0.0,0.8136]
[1778472704646,64.28,80682.04,0.0,0.99548,0.0,0.81939]
[1778472705652,64.28,80676.22,0.0,0.99546,0.0,0.82246]
[1778472709682,64.28,80671.65,0.0,0.99545,0.0,0.82487]
[1778472714715,64.28,80670.36,0.0,0.99544,0.0,0.82556]
[1778472717736,64.28,80675.55,0.0,0.99546,0.0,0.82281]
[1778472718744,64.28,80683.87,0.0,0.99549,0.0,0.81843]
[1778472719750,64.28,80682.88,0.0,0.99549,0.0,0.81895]
[1778472723779,64.28,80679.74,0.0,0.99548,0.0,0.8206]
[1778472728814,64.28,80681.17,0.0,0.99548,0.0,0.81985]
[1778472733850,64.28,80684.07,0.0,0.99549,0.0,0.81832]
[1778472738884,64.28,80685.46,0.0,0.99549,0.0,0.81759]
[1778472743919,64.28,80687.17,0.0,0.9955,0.0,0.81669]
[1778472748954,64.28,80690.36,0.0,0.99551,0.0,0.81502]
[1778472753991,64.28,80691.19,0.0,0.99552,0.0,0.81358]
[1778472758017,64.28,80682.69,0.0,0.99549,0.0,0.81803]
[1778472760031,64.28,80680.39,0.0,0.99548,0.0,0.81924]
[1778472763052,64.28,80687.87,0.0,0.99551,0.0,0.81532]
[1778472764060,64.28,80689.87,0.0,0.99551,0.0,0.81427]
[1778472767080,64.28,80684.56,0.0,0.9955,0.0,0.81705]
[1778472772115,64.28,80688.87,0.0,0.99551,0.0,0.81479]
[1778472773122,64.28,80695.11,0.0,0.99553,0.0,0.81153]
[1778472774129,64.28,80699.07,0.0,0.99554,0.0,0.80946]
[1778472779727,64.28,80698.93,0.0,0.99554,0.0,0.80954]
[1778472786213,64.28,80699.36,0.0,0.99555,0.0,0.80931]
[1778472794269,64.28,80699.11,0.0,0.99554,0.0,0.80944]
[1778472799867,64.28,80712.33,0.0,0.99559,0.0,0.80258]
[1778472805349,64.28,80714.63,0.0,0.9956,0.0,0.8014]
[1778472806355,64.28,80721.92,0.0,0.99562,0.0,0.79764]
[1778472807370,64.28,80723.42,0.0,0.99562,0.0,0.79687]
[1778472812402,64.28,80717.7,0.0,0.99561,0.0,0.79882]
[1778472815424,64.28,80711.86,0.0,0.99559,0.0,0.80183]
[1778472816430,64.28,80701.32,0.0,0.99556,0.0,0.80729]
[1778472817438,64.28,80700.04,0.0,0.99555,0.0,0.80796]
[1778472818444,64.28,80700.32,0.0,0.99555,0.0,0.80781]
[1778472823490,64.28,80701.52,0.0,0.99556,0.0,0.80719]
[1778472828528,64.28,80698.76,0.0,0.99555,0.0,0.80862]
[1778472834567,64.28,80699.09,0.0,0.99555,0.0,0.80845]
[1778472840148,64.28,80695.09,0.0,0.99554,0.0,0.81053]
[1778472845644,64.28,80694.83,0.0,0.99554,0.0,0.81067]
[1778472850680,64.28,80693.81,0.0,0.99553,0.0,0.8112]
[1778472855715,64.28,80694.05,0.0,0.99553,0.0,0.81108]
[1778472860749,64.28,80695.35,0.0,0.99554,0.0,0.8104]
[1778472865784,64.28,80695.27,0.0,0.99554,0.0,0.81044]
[1778472870819,64.28,80693.49,0.0,0.99553,0.0,0.81137]
[1778472875855,64.28,80693.14,0.0,0.99554,0.0,0.81054]
[1778472880889,64.28,80692.86,0.0,0.99554,0.0,0.81069]
[1778472886933,64.28,80693.53,0.0,0.99554,0.0,0.81034]
[1778472891967,64.28,80696.42,0.0,0.99555,0.0,0.80884]
[1778472896004,64.28,80684.85,0.0,0.99551,0.0,0.81488]
[1778472897005,64.28,80666.32,0.0,0.99545,0.0,0.82464]
[1778472898012,64.28,80654.84,0.0,0.99541,0.0,0.83073]
[1778472899020,64.28,80654.42,0.0,0.99541,0.0,0.83096]
[1778472903078,64.28,80659.67,0.0,0.99543,0.0,0.82816]
[1778472904090,64.28,80664.28,0.0,0.99544,0.0,0.82572]
[1778472906095,64.28,80666.99,0.0,0.99545,0.0,0.82428]
[1778472910123,64.28,80664.68,0.0,0.99544,0.0,0.82551]
[1778472912140,64.28,80668.98,0.0,0.99546,0.0,0.82323]
[1778472917173,64.28,80666.39,0.0,0.99545,0.0,0.8246]
[1778472921200,64.28,80671.51,0.0,0.99546,0.0,0.82189]
[1778472926237,64.28,80682.14,0.0,0.9955,0.0,0.8163]
[1778472927244,64.28,80683.43,0.0,0.9955,0.0,0.81562]
[1778472932279,64.28,80684.5,0.0,0.99551,0.0,0.81405]
[1778472937314,64.28,80685.31,0.0,0.99552,0.0,0.81363]
[1778472940850,64.28,80692.44,0.0,0.99554,0.0,0.8099]
[1778472947384,64.28,80693.41,0.0,0.99554,0.0,0.8094]
[1778472952419,64.28,80705.14,0.0,0.99558,0.0,0.80331]
[1778472953426,64.28,80705.11,0.0,0.99558,0.0,0.80332]
[1778472958463,64.28,80704.59,0.0,0.99558,0.0,0.80359]
[1778472962489,64.28,80712.4,0.0,0.9956,0.0,0.79956]
[1778472963496,64.28,80706.93,0.0,0.99559,0.0,0.80238]
[1778472965510,64.28,80707.88,0.0,0.99559,0.0,0.80189]
[1778472971063,64.28,80709.38,0.0,0.99559,0.0,0.80112]
[1778472976587,64.28,80709.91,0.0,0.9956,0.0,0.80084]
[1778472981134,64.28,80715.37,0.0,0.99561,0.0,0.79803]
[1778472986657,64.28,80717.27,0.0,0.99562,0.0,0.79705]
[1778472991694,64.28,80715.51,0.0,0.99562,0.0,0.79696]
[1778472997734,64.28,80716.47,0.0,0.99562,0.0,0.79647]
[1778473001273,64.28,80707.95,0.0,0.9956,0.0,0.80086]
[1778473001762,64.28,80707.95,0.0,0.9956,0.0,0.80086]
[1778473003776,64.28,80701.68,0.0,0.99557,0.0,0.8041]
[1778473008811,64.28,80699.3,0.0,0.99557,0.0,0.80533]
[1778473014853,64.28,80697.28,0.0,0.99556,0.0,0.80638]
[1778473019889,64.28,80695.63,0.0,0.99555,0.0,0.80724]
[1778473025930,64.28,80694.87,0.0,0.99555,0.0,0.80763]
[1778473031972,64.28,80695.09,0.0,0.99555,0.0,0.80752]
[1778473037007,64.28,80695.29,0.0,0.99555,0.0,0.80742]
[1778473042041,64.28,80695.9,0.0,0.99556,0.0,0.8071]
[1778473047077,64.28,80697.94,0.0,0.99556,0.0,0.80604]
[1778473052112,64.28,80698.09,0.0,0.99557,0.0,0.80496]
[1778473058154,64.28,80694.95,0.0,0.99556,0.0,0.80659]
[1778473059161,64.28,80683.6,0.0,0.99552,0.0,0.8125]
[1778473060168,64.28,80681.47,0.0,0.99551,0.0,0.81362]
[1778473065203,64.28,80682.33,0.0,0.99552,0.0,0.81317]
[1778473070240,64.28,80688.04,0.0,0.99554,0.0,0.81019]
[1778473071245,64.28,80690.82,0.0,0.99554,0.0,0.80874]
[1778473076280,64.28,80692.78,0.0,0.99555,0.0,0.80772]
[1778473081315,64.28,80692.18,0.0,0.99555,0.0,0.80803]
[1778473086350,64.28,80692.83,0.0,0.99555,0.0,0.80769]
[1778473091387,64.28,80689.52,0.0,0.99554,0.0,0.80941]
[1778473096419,64.28,80686.23,0.0,0.99553,0.0,0.81113]
[1778473098434,64.28,80691.43,0.0,0.99555,0.0,0.80842]
[1778473103470,64.28,80691.36,0.0,0.99555,0.0,0.80846]
[1778473108503,64.28,80691.88,0.0,0.99555,0.0,0.80819]
[1778473113539,64.28,80692.19,0.0,0.99555,0.0,0.80702]
[1778473114549,64.28,80706.55,0.0,0.9956,0.0,0.79958]
[1778473115553,64.28,80705.47,0.0,0.9956,0.0,0.80014]
[1778473120588,64.28,80704.7,0.0,0.9956,0.0,0.80054]
[1778473125630,64.28,80701.67,0.0,0.99559,0.0,0.8021]
[1778473130665,64.28,80700.76,0.0,0.99558,0.0,0.80257]
[1778473132251,64.28,80707.66,0.0,0.9956,0.0,0.79901]
[1778473134693,64.28,80711.41,0.0,0.99562,0.0,0.79708]
[1778473139728,64.28,80711.19,0.0,0.99562,0.0,0.79719]
[1778473142321,64.28,80699.79,0.0,0.99558,0.0,0.80308]
[1778473144763,64.28,80698.67,0.0,0.99558,0.0,0.80366]
[1778473147784,64.28,80693.37,0.0,0.99556,0.0,0.80641]
[1778473150806,64.28,80692.8,0.0,0.99556,0.0,0.8067]
[1778473155847,64.28,80694.47,0.0,0.99556,0.0,0.80583]
[1778473160879,64.28,80694.97,0.0,0.99556,0.0,0.80558]
[1778473165915,64.28,80695.31,0.0,0.99556,0.0,0.8054]
[1778473170950,64.28,80695.08,0.0,0.99556,0.0,0.80552]
[1778473177998,64.28,80695.57,0.0,0.99557,0.0,0.80426]
[1778473184041,64.28,80695.92,0.0,0.99557,0.0,0.80408]
[1778473189077,64.28,80694.82,0.0,0.99557,0.0,0.80465]
[1778473194112,64.28,80692.18,0.0,0.99556,0.0,0.80602]
[1778473199147,64.28,80693.38,0.0,0.99556,0.0,0.8054]
[1778473204183,64.28,80694.0,0.0,0.99557,0.0,0.80508]
[1778473209217,64.28,80692.81,0.0,0.99556,0.0,0.80569]
[1778473214253,64.28,80678.14,0.0,0.99551,0.0,0.81334]
[1778473215259,64.28,80666.99,0.0,0.99548,0.0,0.8192]
[1778473216266,64.28,80666.36,0.0,0.99547,0.0,0.81953]
[1778473222308,64.28,80663.64,0.0,0.99547,0.0,0.82096]
[1778473227349,64.28,80659.47,0.0,0.99545,0.0,0.82317]
[1778473232380,64.28,80658.48,0.0,0.99545,0.0,0.82267]
[1778473237417,64.28,80658.64,0.0,0.99545,0.0,0.82259]
[1778473240438,64.28,80668.09,0.0,0.99549,0.0,0.8176]
[1778473241444,64.28,80669.59,0.0,0.99549,0.0,0.81682]
[1778473246479,64.28,80662.6,0.0,0.99547,0.0,0.8205]
[1778473247486,64.28,80660.83,0.0,0.99546,0.0,0.82143]
[1778473253094,64.28,80661.95,0.0,0.99547,0.0,0.82084]
[1778473258563,64.28,80661.21,0.0,0.99546,0.0,0.82123]
[1778473263598,64.28,80661.47,0.0,0.99546,0.0,0.82109]
[1778473271654,64.28,80660.16,0.0,0.99546,0.0,0.82178]
[1778473275682,64.28,80650.71,0.0,0.99543,0.0,0.82679]
[1778473277699,64.28,80649.5,0.0,0.99542,0.0,0.82743]
[1778473283303,64.28,80649.92,0.0,0.99543,0.0,0.82721]
[1778473293374,64.28,80647.11,0.0,0.99542,0.0,0.82768]
[1778473298846,64.28,80647.41,0.0,0.99542,0.0,0.82752]
[1778473303881,64.28,80647.23,0.0,0.99542,0.0,0.82762]
[1778473311937,64.28,80646.82,0.0,0.99542,0.0,0.82783]
[1778473313516,64.28,80660.72,0.0,0.99547,0.0,0.82047]
[1778473314957,64.28,80662.83,0.0,0.99547,0.0,0.81936]
[1778473318986,64.28,80666.16,0.0,0.99549,0.0,0.81761]
[1778473319998,64.28,80671.49,0.0,0.9955,0.0,0.81481]
[1778473321001,64.28,80676.54,0.0,0.99552,0.0,0.81216]
[1778473322007,64.28,80674.65,0.0,0.99551,0.0,0.81315]
[1778473327044,64.28,80673.46,0.0,0.99551,0.0,0.81377]
[1778473332078,64.28,80676.68,0.0,0.99552,0.0,0.81209]
[1778473335099,64.28,80683.29,0.0,0.99554,0.0,0.80864]
[1778473338120,64.28,80689.24,0.0,0.99556,0.0,0.80554]
[1778473343155,64.28,80693.87,0.0,0.99558,0.0,0.80314]
[1778473348194,64.28,80695.36,0.0,0.99558,0.0,0.80237]
[1778473353227,64.28,80696.12,0.0,0.99559,0.0,0.80098]
[1778473357254,64.28,80707.03,0.0,0.99562,0.0,0.79535]
[1778473358261,64.28,80709.65,0.0,0.99563,0.0,0.79401]
[1778473361282,64.28,80715.06,0.0,0.99565,0.0,0.79124]
[1778473366317,64.28,80715.86,0.0,0.99565,0.0,0.79083]
[1778473371352,64.28,80720.34,0.0,0.99567,0.0,0.78854]
[1778473372359,64.28,80726.11,0.0,0.99569,0.0,0.7856]
[1778473375384,64.28,80727.47,0.0,0.99569,0.0,0.78491]
[1778473380419,64.28,80730.67,0.0,0.9957,0.0,0.78329]
[1778473383440,64.28,80734.53,0.0,0.99571,0.0,0.78134]
[1778473389482,64.28,80731.4,0.0,0.9957,0.0,0.78292]
[1778473395524,64.28,80730.68,0.0,0.9957,0.0,0.78328]
[1778473397539,64.28,80737.47,0.0,0.99572,0.0,0.77985]
[1778473398545,64.28,80737.97,0.0,0.99572,0.0,0.7796]
[1778473399553,64.28,80732.95,0.0,0.99571,0.0,0.78213]
[1778473404586,64.28,80731.83,0.0,0.9957,0.0,0.7827]
[1778473410629,64.28,80732.37,0.0,0.99571,0.0,0.78243]
[1778473415665,64.28,80731.53,0.0,0.99571,0.0,0.78187]
[1778473420699,64.28,80731.0,0.0,0.99571,0.0,0.78214]
[1778473425736,64.28,80730.63,0.0,0.9957,0.0,0.78233]
[1778473430768,64.28,80729.97,0.0,0.9957,0.0,0.78266]
[1778473435805,64.28,80731.36,0.0,0.99571,0.0,0.78196]
[1778473440839,64.28,80729.16,0.0,0.9957,0.0,0.78307]
[1778473445874,64.28,80728.96,0.0,0.9957,0.0,0.78317]
[1778473450910,64.28,80728.76,0.0,0.9957,0.0,0.78327]
[1778473456951,64.28,80731.11,0.0,0.99571,0.0,0.78208]
[1778473461986,64.28,80735.46,0.0,0.99572,0.0,0.77988]
[1778473467021,64.28,80735.67,0.0,0.99572,0.0,0.77978]
[1778473471049,64.28,80739.75,0.0,0.99574,0.0,0.77674]
[1778473476084,64.28,80744.67,0.0,0.99575,0.0,0.77427]
[1778473481119,64.28,80745.43,0.0,0.99576,0.0,0.77389]
[1778473487161,64.28,80744.32,0.0,0.99575,0.0,0.77444]
[1778473490183,64.28,80749.37,0.0,0.99577,0.0,0.77191]
[1778473494786,64.28,80740.27,0.0,0.99574,0.0,0.77648]
[1778473496225,64.28,80740.46,0.0,0.99574,0.0,0.77638]
[1778473498240,64.28,80739.46,0.0,0.99574,0.0,0.77689]
[1778473501263,64.28,80744.51,0.0,0.99575,0.0,0.77435]
[1778473506295,64.28,80747.55,0.0,0.99576,0.0,0.77282]
[1778473511330,64.28,80752.39,0.0,0.99578,0.0,0.7704]
[1778473516365,64.28,80753.97,0.0,0.99578,0.0,0.76961]
[1778473521400,64.28,80756.48,0.0,0.99579,0.0,0.76836]
[1778473527442,64.28,80756.6,0.0,0.99579,0.0,0.7683]
[1778473534491,64.28,80756.28,0.0,0.9958,0.0,0.76749]
[1778473540533,64.28,80758.81,0.0,0.9958,0.0,0.76623]
[1778473545568,64.28,80756.18,0.0,0.9958,0.0,0.76754]
[1778473550603,64.28,80756.8,0.0,0.9958,0.0,0.76723]
[1778473556645,64.28,80756.83,0.0,0.9958,0.0,0.76722]
[1778473561680,64.28,80757.59,0.0,0.9958,0.0,0.76684]
[1778473566719,64.28,80759.99,0.0,0.99581,0.0,0.76564]
[1778473571754,64.28,80765.28,0.0,0.99582,0.0,0.76302]
[1778473576790,64.28,80768.96,0.0,0.99584,0.0,0.76119]
[1778473581824,64.28,80769.84,0.0,0.99584,0.0,0.76076]
[1778473586859,64.28,80766.73,0.0,0.99583,0.0,0.7623]
[1778473591894,64.28,80769.08,0.0,0.99584,0.0,0.76017]
[1778473597936,64.28,80766.31,0.0,0.99583,0.0,0.76154]
[1778473602971,64.28,80765.55,0.0,0.99583,0.0,0.76192]
[1778473605568,64.28,80754.43,0.0,0.9958,0.0,0.76744]
[1778473607006,64.28,80748.37,0.0,0.99578,0.0,0.77047]
[1778473610048,64.28,80741.82,0.0,0.99576,0.0,0.77375]
[1778473615638,64.28,80740.57,0.0,0.99575,0.0,0.77438]
[1778473622120,64.28,80743.63,0.0,0.99576,0.0,0.77284]
[1778473627154,64.28,80742.99,0.0,0.99576,0.0,0.77316]
[1778473632189,64.28,80742.6,0.0,0.99576,0.0,0.77336]
[1778473637224,64.28,80742.56,0.0,0.99576,0.0,0.77338]
[1778473642258,64.28,80741.9,0.0,0.99576,0.0,0.77371]
[1778473645851,64.28,80736.57,0.0,0.99574,0.0,0.77639]
[1778473651322,64.28,80741.12,0.0,0.99576,0.0,0.77312]
[1778473655921,64.28,80726.31,0.0,0.99571,0.0,0.78058]
[1778473658375,64.28,80720.73,0.0,0.99569,0.0,0.78341]
[1778473659382,64.28,80717.72,0.0,0.99568,0.0,0.78494]
[1778473661395,64.28,80716.64,0.0,0.99568,0.0,0.78549]
[1778473666431,64.28,80714.3,0.0,0.99567,0.0,0.78668]
[1778473671466,64.28,80713.79,0.0,0.99567,0.0,0.78694]
[1778473677507,64.28,80713.86,0.0,0.99567,0.0,0.7869]
[1778473682543,64.28,80719.53,0.0,0.99569,0.0,0.78402]
[1778473687578,64.28,80722.16,0.0,0.9957,0.0,0.78269]
[1778473688585,64.28,80727.42,0.0,0.99572,0.0,0.78002]
[1778473689592,64.28,80734.93,0.0,0.99574,0.0,0.77624]
[1778473691607,64.28,80736.56,0.0,0.99574,0.0,0.77541]
[1778473696642,64.28,80728.46,0.0,0.99572,0.0,0.7795]
[1778473701676,64.28,80727.17,0.0,0.99571,0.0,0.78015]
[1778473706713,64.28,80728.51,0.0,0.99572,0.0,0.77947]
[1778473712754,64.28,80728.49,0.0,0.99572,0.0,0.7785]
[1778473720810,64.28,80725.78,0.0,0.99572,0.0,0.77987]
[1778473726853,64.28,80730.56,0.0,0.99573,0.0,0.77746]
[1778473736484,64.28,80730.42,0.0,0.99573,0.0,0.77753]
[1778473741957,64.28,80729.18,0.0,0.99573,0.0,0.77815]
[1778473746992,64.28,80726.72,0.0,0.99572,0.0,0.7794]
[1778473752027,64.28,80727.64,0.0,0.99572,0.0,0.77893]
[1778473757062,64.28,80728.38,0.0,0.99572,0.0,0.77856]
[1778473761090,64.28,80734.59,0.0,0.99574,0.0,0.77543]
[1778473762097,64.28,80734.34,0.0,0.99574,0.0,0.77555]
[1778473767132,64.28,80735.84,0.0,0.99575,0.0,0.7748]
[1778473772169,64.28,80735.08,0.0,0.99575,0.0,0.77421]
[1778473777202,64.28,80731.98,0.0,0.99574,0.0,0.77576]
[1778473783243,64.28,80730.7,0.0,0.99574,0.0,0.77641]
[1778473788278,64.28,80730.13,0.0,0.99573,0.0,0.7767]
[1778473793314,64.28,80730.36,0.0,0.99574,0.0,0.77658]
[1778473798399,64.28,80731.8,0.0,0.99574,0.0,0.77585]
[1778473803434,64.28,80728.84,0.0,0.99573,0.0,0.77735]
[1778473808469,64.28,80730.03,0.0,0.99573,0.0,0.77675]
[1778473813506,64.28,80731.54,0.0,0.99574,0.0,0.77599]
[1778473820553,64.28,80731.96,0.0,0.99574,0.0,0.77577]
[1778473825591,64.28,80732.86,0.0,0.99574,0.0,0.77532]
[1778473830626,64.28,80734.73,0.0,0.99575,0.0,0.77438]
[1778473834651,64.28,80728.22,0.0,0.99573,0.0,0.77668]
[1778473835658,64.28,80726.31,0.0,0.99573,0.0,0.77764]
[1778473840694,64.28,80723.63,0.0,0.99572,0.0,0.77899]
[1778473844725,64.28,80713.97,0.0,0.99569,0.0,0.78389]
[1778473845731,64.28,80707.79,0.0,0.99567,0.0,0.78703]
[1778473846739,64.28,80707.7,0.0,0.99567,0.0,0.78708]
[1778473848751,64.28,80703.34,0.0,0.99565,0.0,0.7893]
[1778473853786,64.28,80703.95,0.0,0.99566,0.0,0.78899]
[1778473859828,64.28,80702.02,0.0,0.99565,0.0,0.78998]
[1778473862849,64.28,80709.31,0.0,0.99567,0.0,0.78626]
[1778473864863,64.28,80716.59,0.0,0.9957,0.0,0.78256]
[1778473865871,64.28,80718.1,0.0,0.9957,0.0,0.78179]
[1778473870906,64.28,80719.21,0.0,0.99571,0.0,0.78123]
[1778473875941,64.28,80719.83,0.0,0.99571,0.0,0.78092]
[1778473880978,64.28,80722.06,0.0,0.99571,0.0,0.77979]
[1778473885008,64.28,80732.17,0.0,0.99575,0.0,0.77469]
[1778473887018,64.28,80733.35,0.0,0.99575,0.0,0.7741]
[1778473892055,64.28,80732.14,0.0,0.99575,0.0,0.77373]
[1778473898096,64.28,80731.81,0.0,0.99575,0.0,0.77389]
[1778473903132,64.28,80736.31,0.0,0.99576,0.0,0.77164]
[1778473909179,64.28,80736.01,0.0,0.99576,0.0,0.77179]
[1778473911192,64.28,80742.19,0.0,0.99578,0.0,0.7687]
[1778473913207,64.28,80743.69,0.0,0.99579,0.0,0.76795]
[1778473918243,64.28,80745.27,0.0,0.99579,0.0,0.76716]
[1778473928312,64.28,80745.5,0.0,0.99579,0.0,0.76704]
[1778473931342,64.28,80765.21,0.0,0.99585,0.0,0.75727]
[1778473933347,64.28,80770.57,0.0,0.99587,0.0,0.75463]
[1778473937893,64.28,80771.94,0.0,0.99587,0.0,0.75396]
[1778473942410,64.28,80779.5,0.0,0.9959,0.0,0.75026]
[1778473945431,64.28,80770.91,0.0,0.99587,0.0,0.75447]
[1778473950465,64.28,80773.11,0.0,0.99588,0.0,0.75339]
[1778473954495,64.28,80765.86,0.0,0.99586,0.0,0.75599]
[1778473955502,64.28,80766.57,0.0,0.99586,0.0,0.75564]
[1778473960537,64.28,80768.68,0.0,0.99587,0.0,0.7546]
[1778473961545,64.28,80773.92,0.0,0.99589,0.0,0.75203]
[1778473966579,64.28,80773.91,0.0,0.99589,0.0,0.75204]
[1778473971617,64.28,80775.38,0.0,0.99589,0.0,0.75132]
[1778473976653,64.28,80775.2,0.0,0.99589,0.0,0.75141]
[1778473978174,64.28,80783.79,0.0,0.99592,0.0,0.74721]
[1778473980682,64.28,80783.48,0.0,0.99592,0.0,0.74736]
[1778473982696,64.28,80777.93,0.0,0.9959,0.0,0.75007]
[1778473983705,64.28,80773.82,0.0,0.99589,0.0,0.75208]
[1778473988245,64.28,80761.69,0.0,0.99585,0.0,0.75805]
[1778473989747,64.28,80770.16,0.0,0.99587,0.0,0.75388]
[1778473990752,64.28,80772.44,0.0,0.99588,0.0,0.75276]
[1778473992768,64.28,80771.77,0.0,0.99588,0.0,0.75309]
[1778473995792,64.28,80777.71,0.0,0.9959,0.0,0.75018]
[1778474003846,64.28,80784.0,0.0,0.99592,0.0,0.74711]
[1778474004851,64.28,80790.0,0.0,0.99593,0.0,0.74419]
[1778474009886,64.28,80785.11,0.0,0.99592,0.0,0.74657]
[1778474014925,64.28,80780.37,0.0,0.99591,0.0,0.74792]
[1778474019957,64.28,80779.28,0.0,0.99591,0.0,0.74846]
[1778474024991,64.28,80782.33,0.0,0.99592,0.0,0.74697]
[1778474029020,64.28,80789.2,0.0,0.99594,0.0,0.74363]
[1778474034054,64.28,80788.85,0.0,0.99594,0.0,0.7438]
[1778474039089,64.28,80787.38,0.0,0.99593,0.0,0.74451]
[1778474044123,64.28,80786.07,0.0,0.99593,0.0,0.74515]
[1778474050169,64.28,80786.62,0.0,0.99593,0.0,0.74488]
[1778474055201,64.28,80776.81,0.0,0.9959,0.0,0.74966]
[1778474059229,64.28,80782.2,0.0,0.99592,0.0,0.74703]
[1778474064264,64.28,80783.22,0.0,0.99592,0.0,0.74653]
[1778474069300,64.28,80780.06,0.0,0.99591,0.0,0.74807]
[1778474074334,64.28,80779.43,0.0,0.99591,0.0,0.74743]
[1778474079371,64.28,80790.33,0.0,0.99595,0.0,0.74213]
[1778474080376,64.28,80790.16,0.0,0.99595,0.0,0.74221]
[1778474085412,64.28,80790.1,0.0,0.99595,0.0,0.74224]
[1778474090446,64.28,80787.45,0.0,0.99594,0.0,0.74353]
[1778474092460,64.28,80781.3,0.0,0.99592,0.0,0.74652]
[1778474099022,64.28,80782.85,0.0,0.99592,0.0,0.74576]
[1778474104545,64.28,80782.01,0.0,0.99592,0.0,0.74617]
[1778474110586,64.28,80782.21,0.0,0.99592,0.0,0.74607]
[1778474115622,64.28,80781.2,0.0,0.99592,0.0,0.74657]
[1778474120656,64.28,80781.78,0.0,0.99592,0.0,0.74628]
[1778474125693,64.28,80783.41,0.0,0.99593,0.0,0.74549]
[1778474130726,64.28,80785.19,0.0,0.99593,0.0,0.74463]
[1778474136768,64.28,80784.39,0.0,0.99593,0.0,0.74406]
[1778474139307,64.28,80780.03,0.0,0.99592,0.0,0.74618]
[1778474143817,64.28,80785.8,0.0,0.99594,0.0,0.74338]
[1778474146839,64.28,80787.4,0.0,0.99594,0.0,0.7426]
[1778474151875,64.28,80790.27,0.0,0.99595,0.0,0.74121]
[1778474154895,64.28,80794.25,0.0,0.99596,0.0,0.73929]
[1778474159931,64.28,80795.17,0.0,0.99597,0.0,0.73884]
[1778474162951,64.28,80786.77,0.0,0.99594,0.0,0.74291]
[1778474163960,64.28,80785.59,0.0,0.99594,0.0,0.74348]
[1778474169525,64.28,80785.76,0.0,0.99594,0.0,0.7434]
[1778474171009,64.28,80791.08,0.0,0.99595,0.0,0.74082]
[1778474173023,64.28,80793.6,0.0,0.99596,0.0,0.7396]
[1778474175037,64.28,80786.1,0.0,0.99594,0.0,0.74323]
[1778474176045,64.28,80783.89,0.0,0.99593,0.0,0.74431]
[1778474181079,64.28,80784.97,0.0,0.99593,0.0,0.74378]
[1778474183093,64.28,80778.42,0.0,0.99592,0.0,0.74697]
[1778474184100,64.28,80776.85,0.0,0.99591,0.0,0.74773]
[1778474189136,64.28,80777.28,0.0,0.99591,0.0,0.74752]
[1778474194171,64.28,80779.89,0.0,0.99592,0.0,0.7453]
[1778474199205,64.28,80777.32,0.0,0.99592,0.0,0.74655]
[1778474204239,64.28,80777.19,0.0,0.99592,0.0,0.74662]
[1778474209276,64.28,80778.15,0.0,0.99592,0.0,0.74615]
[1778474214311,64.28,80777.67,0.0,0.99592,0.0,0.74638]
[1778474219345,64.28,80779.89,0.0,0.99592,0.0,0.7453]
[1778474224382,64.28,80777.89,0.0,0.99592,0.0,0.74628]
[1778474229417,64.28,80781.0,0.0,0.99593,0.0,0.74476]
[1778474234451,64.28,80783.17,0.0,0.99593,0.0,0.74371]
[1778474239486,64.28,80784.8,0.0,0.99594,0.0,0.74292]
[1778474244521,64.28,80783.38,0.0,0.99594,0.0,0.7436]
[1778474250563,64.28,80782.27,0.0,0.99593,0.0,0.74414]
[1778474255598,64.28,80782.0,0.0,0.99594,0.0,0.74333]
[1778474257613,64.28,80774.42,0.0,0.99591,0.0,0.74701]
[1778474258620,64.28,80776.23,0.0,0.99592,0.0,0.74613]
[1778474259627,64.28,80780.54,0.0,0.99593,0.0,0.74403]
[1778474264661,64.28,80784.12,0.0,0.99594,0.0,0.7423]
[1778474270249,64.28,80781.81,0.0,0.99594,0.0,0.74342]
[1778474275738,64.28,80784.67,0.0,0.99594,0.0,0.74203]
[1778474282787,64.28,80784.52,0.0,0.99594,0.0,0.7421]
[1778474287822,64.28,80783.2,0.0,0.99594,0.0,0.74274]
[1778474294871,64.28,80781.21,0.0,0.99593,0.0,0.74371]
[1778474300459,64.28,80780.92,0.0,0.99593,0.0,0.74385]
[1778474305948,64.28,80780.78,0.0,0.99593,0.0,0.74392]
[1778474310983,64.28,80780.74,0.0,0.99593,0.0,0.74394]
[1778474316029,64.28,80780.9,0.0,0.99594,0.0,0.74291]
[1778474321054,64.28,80780.94,0.0,0.99594,0.0,0.74289]
[1778474326091,64.28,80780.67,0.0,0.99594,0.0,0.74302]
[1778474336159,64.28,80780.47,0.0,0.99594,0.0,0.74312]
[1778474341194,64.28,80780.4,0.0,0.99594,0.0,0.74315]
[1778474346235,64.28,80778.0,0.0,0.99593,0.0,0.74432]
[1778474349255,64.28,80775.4,0.0,0.99592,0.0,0.74558]
[1778474353284,64.28,80781.42,0.0,0.99594,0.0,0.74266]
[1778474358320,64.28,80784.01,0.0,0.99595,0.0,0.7414]
[1778474363355,64.28,80781.27,0.0,0.99594,0.0,0.74273]
[1778474364362,64.28,80774.41,0.0,0.99592,0.0,0.74607]
[1778474365371,64.28,80768.37,0.0,0.9959,0.0,0.74901]
[1778474366377,64.28,80767.31,0.0,0.9959,0.0,0.74953]
[1778474371412,64.28,80766.17,0.0,0.9959,0.0,0.74913]
[1778474376446,64.28,80766.81,0.0,0.9959,0.0,0.74882]
[1778474377456,64.28,80771.98,0.0,0.99592,0.0,0.7463]
[1778474379468,64.28,80772.76,0.0,0.99592,0.0,0.74592]
[1778474384503,64.28,80776.09,0.0,0.99593,0.0,0.7443]
[1778474389537,64.28,80774.45,0.0,0.99592,0.0,0.74509]
[1778474394572,64.28,80772.8,0.0,0.99592,0.0,0.7459]
[1778474399607,64.28,80771.73,0.0,0.99592,0.0,0.74642]
[1778474404642,64.28,80770.69,0.0,0.99591,0.0,0.74693]
[1778474410687,64.28,80771.16,0.0,0.99591,0.0,0.7467]
[1778474417733,64.28,80772.48,0.0,0.99592,0.0,0.74605]
[1778474422768,64.28,80769.07,0.0,0.99591,0.0,0.74772]
[1778474428810,64.28,80767.97,0.0,0.9959,0.0,0.74825]
[1778474433849,64.28,80767.98,0.0,0.99591,0.0,0.74729]
[1778474436866,64.28,80762.38,0.0,0.99589,0.0,0.75003]
[1778474437873,64.28,80761.48,0.0,0.99589,0.0,0.75047]
[1778474442909,64.28,80763.54,0.0,0.9959,0.0,0.74946]
[1778474447944,64.28,80764.64,0.0,0.9959,0.0,0.74893]
[1778474452980,64.28,80768.31,0.0,0.99591,0.0,0.74713]
[1778474457016,64.28,80765.31,0.0,0.9959,0.0,0.7486]
[1778474462052,64.28,80763.3,0.0,0.99589,0.0,0.74958]
[1778474467087,64.28,80762.0,0.0,0.99589,0.0,0.75022]
[1778474472122,64.28,80760.87,0.0,0.99589,0.0,0.75077]
[1778474478163,64.28,80762.04,0.0,0.99589,0.0,0.7502]
[1778474483199,64.28,80762.04,0.0,0.99589,0.0,0.7502]
[1778474488234,64.28,80765.65,0.0,0.9959,0.0,0.74843]
[1778474493271,64.28,80768.43,0.0,0.99592,0.0,0.74612]
[1778474498304,64.28,80767.61,0.0,0.99591,0.0,0.74652]
[1778474503339,64.28,80767.07,0.0,0.99591,0.0,0.74678]
[1778474508375,64.28,80767.28,0.0,0.99591,0.0,0.74668]
[1778474511396,64.28,80773.21,0.0,0.99593,0.0,0.74379]
[1778474516431,64.28,80775.81,0.0,0.99594,0.0,0.74253]
[1778474521466,64.28,80781.2,0.0,0.99595,0.0,0.73992]
[1778474530529,64.28,80785.73,0.0,0.99597,0.0,0.73773]
[1778474534557,64.28,80792.78,0.0,0.99599,0.0,0.73433]
[1778474538587,64.28,80796.07,0.0,0.996,0.0,0.73275]
[1778474541607,64.28,80800.8,0.0,0.99601,0.0,0.73049]
[1778474546642,64.28,80799.43,0.0,0.99601,0.0,0.73114]
[1778474549663,64.28,80803.99,0.0,0.99602,0.0,0.72896]
[1778474556712,64.28,80803.02,0.0,0.99602,0.0,0.72849]
[1778474561748,64.28,80803.95,0.0,0.99603,0.0,0.72804]
[1778474566783,64.28,80803.91,0.0,0.99603,0.0,0.72806]
[1778474571820,64.28,80803.47,0.0,0.99603,0.0,0.72827]
[1778474576855,64.28,80808.27,0.0,0.99604,0.0,0.72599]
[1778474581890,64.28,80807.49,0.0,0.99604,0.0,0.72636]
[1778474586925,64.28,80803.23,0.0,0.99602,0.0,0.72839]
[1778474592508,64.28,80803.64,0.0,0.99603,0.0,0.72819]
[1778474602579,64.28,80800.32,0.0,0.99602,0.0,0.72978]
[1778474608073,64.28,80800.81,0.0,0.99602,0.0,0.72954]
[1778474613109,64.28,80803.36,0.0,0.99603,0.0,0.72739]
[1778474618145,64.28,80810.63,0.0,0.99605,0.0,0.72393]
[1778474623185,64.28,80811.12,0.0,0.99605,0.0,0.7237]
[1778474628216,64.28,80810.28,0.0,0.99605,0.0,0.7241]
[1778474633249,64.28,80809.63,0.0,0.99605,0.0,0.7244]
[1778474638284,64.28,80811.72,0.0,0.99605,0.0,0.72341]
[1778474645333,64.28,80814.41,0.0,0.99606,0.0,0.72214]
[1778474650371,64.28,80814.97,0.0,0.99606,0.0,0.72187]
[1778474655403,64.28,80813.21,0.0,0.99606,0.0,0.7227]
[1778474660438,64.28,80812.78,0.0,0.99606,0.0,0.72291]
[1778474665473,64.28,80809.95,0.0,0.99605,0.0,0.72425]
[1778474670508,64.28,80811.42,0.0,0.99605,0.0,0.72355]
[1778474675544,64.28,80812.16,0.0,0.99606,0.0,0.72227]
[1778474680579,64.28,80814.62,0.0,0.99607,0.0,0.72111]
[1778474686620,64.28,80812.56,0.0,0.99606,0.0,0.72208]
[1778474693669,64.28,80813.47,0.0,0.99606,0.0,0.72165]
[1778474698706,64.28,80814.93,0.0,0.99607,0.0,0.72096]
[1778474704746,64.28,80815.64,0.0,0.99607,0.0,0.72062]
[1778474709782,64.28,80818.94,0.0,0.99608,0.0,0.71906]
[1778474714820,64.28,80819.62,0.0,0.99608,0.0,0.71874]
[1778474720858,64.28,80821.45,0.0,0.99609,0.0,0.71788]
[1778474725899,64.28,80823.42,0.0,0.99609,0.0,0.71695]
[1778474729922,64.28,80828.46,0.0,0.99611,0.0,0.71458]
[1778474734960,64.28,80829.99,0.0,0.99612,0.0,0.71294]
[1778474739992,64.28,80831.32,0.0,0.99612,0.0,0.71232]
[1778474745033,64.28,80832.24,0.0,0.99612,0.0,0.71188]
[1778474750065,64.28,80833.99,0.0,0.99613,0.0,0.71107]
[1778474756106,64.28,80833.79,0.0,0.99613,0.0,0.71116]
[1778474763155,64.28,80834.69,0.0,0.99613,0.0,0.71074]
[1778474769197,64.28,80836.93,0.0,0.99614,0.0,0.70969]
[1778474774232,64.28,80836.95,0.0,0.99614,0.0,0.70968]
[1778474779267,64.28,80837.53,0.0,0.99614,0.0,0.70941]
[1778474784302,64.28,80835.86,0.0,0.99614,0.0,0.71019]
[1778474789338,64.28,80832.41,0.0,0.99613,0.0,0.7118]
[1778474795379,64.28,80830.29,0.0,0.99612,0.0,0.71188]
[1778474800415,64.28,80828.9,0.0,0.99612,0.0,0.71253]
[1778474807463,64.28,80828.55,0.0,0.99612,0.0,0.71269]
[1778474812498,64.28,80828.78,0.0,0.99612,0.0,0.71258]
[1778474817534,64.28,80832.08,0.0,0.99613,0.0,0.71104]
[1778474822571,64.28,80833.54,0.0,0.99613,0.0,0.71036]
[1778474827606,64.28,80831.32,0.0,0.99613,0.0,0.71139]
[1778474834203,64.28,80827.75,0.0,0.99612,0.0,0.71307]
[1778474839691,64.28,80827.38,0.0,0.99612,0.0,0.71324]
[1778474844273,64.28,80814.43,0.0,0.99608,0.0,0.71934]
[1778474845737,64.28,80813.83,0.0,0.99608,0.0,0.71962]
[1778474853793,64.28,80813.01,0.0,0.99608,0.0,0.71908]
[1778474858828,64.28,80811.36,0.0,0.99607,0.0,0.71986]
[1778474863868,64.28,80815.46,0.0,0.99609,0.0,0.71792]
[1778474868899,64.28,80816.46,0.0,0.99609,0.0,0.71745]
[1778474873934,64.28,80812.84,0.0,0.99608,0.0,0.71916]
[1778474879976,64.28,80817.05,0.0,0.99609,0.0,0.71717]
[1778474885014,64.28,80817.0,0.0,0.99609,0.0,0.7172]
[1778474890047,64.28,80817.56,0.0,0.99609,0.0,0.71693]
[1778474895082,64.28,80817.5,0.0,0.99609,0.0,0.71696]
[1778474900119,64.28,80818.69,0.0,0.9961,0.0,0.7164]
[1778474905156,64.28,80821.2,0.0,0.9961,0.0,0.71522]
[1778474910190,64.28,80821.44,0.0,0.9961,0.0,0.7151]
[1778474915225,64.28,80819.41,0.0,0.9961,0.0,0.71513]
[1778474920260,64.28,80819.32,0.0,0.9961,0.0,0.71518]
[1778474925296,64.28,80818.9,0.0,0.9961,0.0,0.71537]
[1778474930333,64.28,80819.44,0.0,0.9961,0.0,0.71512]
[1778474935365,64.28,80820.61,0.0,0.99611,0.0,0.71457]
[1778474940400,64.28,80821.08,0.0,0.99611,0.0,0.71435]
[1778474945436,64.28,80820.6,0.0,0.99611,0.0,0.71457]
[1778474951477,64.28,80820.2,0.0,0.9961,0.0,0.71476]
[1778474956512,64.28,80818.66,0.0,0.9961,0.0,0.71549]
[1778474961547,64.28,80819.23,0.0,0.9961,0.0,0.71522]
[1778474963561,64.28,80813.54,0.0,0.99608,0.0,0.7179]
[1778474965119,64.28,80809.74,0.0,0.99607,0.0,0.71969]
[1778474972624,64.28,80810.59,0.0,0.99608,0.0,0.71836]
[1778474977660,64.28,80800.94,0.0,0.99605,0.0,0.72293]
[1778474979674,64.28,80794.29,0.0,0.99603,0.0,0.7261]
[1778474981690,64.28,80792.67,0.0,0.99603,0.0,0.72687]
[1778474985259,64.28,80779.68,0.0,0.99599,0.0,0.73309]
[1778474987739,64.28,80773.56,0.0,0.99597,0.0,0.73604]
[1778474989755,64.28,80772.19,0.0,0.99597,0.0,0.7367]
[1778474993783,64.28,80762.87,0.0,0.99594,0.0,0.74121]
[1778474995331,64.28,80744.56,0.0,0.99588,0.0,0.75014]
[1778474996803,64.28,80743.87,0.0,0.99588,0.0,0.75048]
[1778474999825,64.28,80741.26,0.0,0.99587,0.0,0.75176]
[1778475000831,64.28,80732.77,0.0,0.99585,0.0,0.75594]
[1778475001839,64.28,80729.56,0.0,0.99584,0.0,0.75753]
[1778475002846,64.28,80735.27,0.0,0.99585,0.0,0.75471]
[1778475003852,64.28,80737.97,0.0,0.99586,0.0,0.75338]
[1778475008888,64.28,80743.29,0.0,0.99588,0.0,0.75076]
[1778475010902,64.28,80748.54,0.0,0.9959,0.0,0.74819]
[1778475013923,64.28,80755.78,0.0,0.99592,0.0,0.74466]
[1778475014931,64.28,80757.83,0.0,0.99592,0.0,0.74366]
[1778475017952,64.28,80766.64,0.0,0.99595,0.0,0.73938]
[1778475022987,64.28,80766.62,0.0,0.99595,0.0,0.73939]
[1778475023994,64.28,80772.07,0.0,0.99597,0.0,0.73676]
[1778475029029,64.28,80771.69,0.0,0.99597,0.0,0.73694]
[1778475033057,64.28,80778.8,0.0,0.99599,0.0,0.73257]
[1778475034065,64.28,80778.91,0.0,0.99599,0.0,0.73252]
[1778475039099,64.28,80779.58,0.0,0.99599,0.0,0.7322]
[1778475044134,64.28,80781.12,0.0,0.996,0.0,0.73146]
[1778475051186,64.28,80779.37,0.0,0.99599,0.0,0.7323]
[1778475052192,64.28,80774.3,0.0,0.99598,0.0,0.73473]
[1778475057227,64.28,80775.1,0.0,0.99598,0.0,0.73435]
[1778475062262,64.28,80771.59,0.0,0.99597,0.0,0.73604]
[1778475067297,64.28,80762.27,0.0,0.99594,0.0,0.74055]
[1778475073339,64.28,80763.29,0.0,0.99595,0.0,0.74005]
[1778475080388,64.28,80762.5,0.0,0.99594,0.0,0.74044]
[1778475082403,64.28,80768.23,0.0,0.99596,0.0,0.73766]
[1778475087439,64.28,80765.15,0.0,0.99595,0.0,0.73915]
[1778475090458,64.28,80768.86,0.0,0.99596,0.0,0.73736]
[1778475095494,64.28,80767.08,0.0,0.99596,0.0,0.73727]
[1778475100531,64.28,80770.75,0.0,0.99597,0.0,0.7355]
[1778475105563,64.28,80776.46,0.0,0.99599,0.0,0.73275]
[1778475111607,64.28,80781.27,0.0,0.996,0.0,0.73044]
[1778475116643,64.28,80785.62,0.0,0.99602,0.0,0.72836]
[1778475121678,64.28,80788.97,0.0,0.99603,0.0,0.72676]
[1778475127720,64.28,80790.05,0.0,0.99603,0.0,0.72624]
[1778475132755,64.28,80791.26,0.0,0.99603,0.0,0.72567]
[1778475137790,64.28,80793.71,0.0,0.99604,0.0,0.7245]
[1778475139804,64.28,80800.05,0.0,0.99606,0.0,0.72149]
[1778475140811,64.28,80803.68,0.0,0.99607,0.0,0.71977]
[1778475146418,64.28,80801.25,0.0,0.99606,0.0,0.72092]
[1778475151894,64.28,80804.85,0.0,0.99608,0.0,0.71829]
[1778475156927,64.28,80804.95,0.0,0.99608,0.0,0.71824]
[1778475158941,64.28,80810.43,0.0,0.9961,0.0,0.71565]
[1778475163977,64.28,80812.48,0.0,0.9961,0.0,0.71469]
[1778475169012,64.28,80814.41,0.0,0.99611,0.0,0.71378]
[1778475174048,64.28,80816.03,0.0,0.99611,0.0,0.71302]
[1778475178076,64.28,80825.53,0.0,0.99614,0.0,0.70858]
[1778475179083,64.28,80829.16,0.0,0.99615,0.0,0.70688]
[1778475185125,64.28,80828.49,0.0,0.99615,0.0,0.70719]
[1778475194188,64.28,80824.72,0.0,0.99614,0.0,0.70895]
[1778475199223,64.28,80821.19,0.0,0.99613,0.0,0.7106]
[1778475204259,64.28,80829.07,0.0,0.99615,0.0,0.70692]
[1778475209293,64.28,80831.54,0.0,0.99616,0.0,0.70577]
[1778475213321,64.28,80837.12,0.0,0.99618,0.0,0.70227]
[1778475216344,64.28,80839.89,0.0,0.99619,0.0,0.70099]
[1778475221377,64.28,80837.75,0.0,0.99618,0.0,0.70198]
[1778475227420,64.28,80841.17,0.0,0.99619,0.0,0.70039]
[1778475232455,64.28,80838.34,0.0,0.99618,0.0,0.7017]
[1778475237489,64.28,80842.36,0.0,0.99619,0.0,0.69984]
[1778475240511,64.28,80846.57,0.0,0.9962,0.0,0.6979]
[1778475245546,64.28,80850.91,0.0,0.99622,0.0,0.6959]
[1778475250583,64.28,80851.04,0.0,0.99622,0.0,0.69584]
[1778475256625,64.28,80851.54,0.0,0.99622,0.0,0.69561]
[1778475261660,64.28,80850.66,0.0,0.99622,0.0,0.69602]
[1778475266696,64.28,80849.55,0.0,0.99621,0.0,0.69653]
[1778475272737,64.28,80848.62,0.0,0.99622,0.0,0.69605]
[1778475278779,64.28,80847.1,0.0,0.99621,0.0,0.69675]
[1778475283814,64.28,80847.12,0.0,0.99621,0.0,0.69674]
[1778475288849,64.28,80846.97,0.0,0.99621,0.0,0.69681]
[1778475293883,64.28,80846.48,0.0,0.99621,0.0,0.69703]
[1778475298926,64.28,80848.63,0.0,0.99622,0.0,0.69604]
[1778475300933,64.28,80858.35,0.0,0.99624,0.0,0.69159]
[1778475301940,64.28,80851.89,0.0,0.99622,0.0,0.69455]
[1778475303954,64.28,80845.74,0.0,0.99621,0.0,0.69737]
[1778475310000,64.28,80844.89,0.0,0.9962,0.0,0.69777]
[1778475317620,64.28,80842.13,0.0,0.9962,0.0,0.69904]
[1778475327691,64.28,80849.09,0.0,0.99622,0.0,0.69583]
[1778475331156,64.28,80856.51,0.0,0.99624,0.0,0.69152]
[1778475333169,64.28,80849.87,0.0,0.99622,0.0,0.69457]
[1778475339210,64.28,80848.84,0.0,0.99622,0.0,0.69504]
[1778475344245,64.28,80844.34,0.0,0.99621,0.0,0.69711]
[1778475349280,64.28,80844.11,0.0,0.99621,0.0,0.69721]
[1778475354315,64.28,80844.77,0.0,0.99621,0.0,0.69691]
[1778475361364,64.28,80844.99,0.0,0.99621,0.0,0.69681]
[1778475366399,64.28,80843.73,0.0,0.99621,0.0,0.69739]
[1778475373448,64.28,80844.78,0.0,0.99621,0.0,0.69691]
[1778475379490,64.28,80846.73,0.0,0.99621,0.0,0.69601]
[1778475384525,64.28,80845.76,0.0,0.99621,0.0,0.69646]
[1778475389560,64.28,80845.9,0.0,0.99621,0.0,0.69639]
[1778475394596,64.28,80843.87,0.0,0.99621,0.0,0.69642]
[1778475399632,64.28,80843.5,0.0,0.99621,0.0,0.69659]
[1778475404666,64.28,80846.01,0.0,0.99622,0.0,0.69543]
[1778475414738,64.28,80845.78,0.0,0.99622,0.0,0.69554]
[1778475415760,64.28,80831.08,0.0,0.99617,0.0,0.70232]
[1778475417763,64.28,80831.35,0.0,0.99618,0.0,0.7022]
[1778475422799,64.28,80832.92,0.0,0.99618,0.0,0.70147]
[1778475427833,64.28,80828.67,0.0,0.99617,0.0,0.70344]
[1778475432869,64.28,80838.19,0.0,0.9962,0.0,0.69903]
[1778475434886,64.28,80839.81,0.0,0.9962,0.0,0.69829]
[1778475436900,64.28,80833.61,0.0,0.99618,0.0,0.70115]
[1778475437906,64.28,80831.29,0.0,0.99618,0.0,0.70223]
[1778475443948,64.28,80831.61,0.0,0.99618,0.0,0.70208]
[1778475445962,64.28,80837.65,0.0,0.99619,0.0,0.69928]
[1778475450998,64.28,80838.75,0.0,0.9962,0.0,0.69786]
[1778475456033,64.28,80837.92,0.0,0.9962,0.0,0.69825]
[1778475461069,64.28,80838.13,0.0,0.9962,0.0,0.69815]
[1778475466105,64.28,80841.43,0.0,0.99621,0.0,0.69663]
[1778475468750,64.28,80846.37,0.0,0.99622,0.0,0.69436]
[1778475475170,64.28,80845.85,0.0,0.99622,0.0,0.6946]
[1778475480205,64.28,80851.12,0.0,0.99624,0.0,0.69218]
[1778475487257,64.28,80849.98,0.0,0.99623,0.0,0.6927]
[1778475491285,64.28,80844.56,0.0,0.99622,0.0,0.69519]
[1778475494306,64.28,80842.76,0.0,0.99621,0.0,0.69602]
[1778475501356,64.28,80841.48,0.0,0.99621,0.0,0.69661]
[1778475506391,64.28,80841.13,0.0,0.99621,0.0,0.69677]
[1778475511425,64.28,80841.38,0.0,0.99621,0.0,0.69574]
[1778475519103,64.28,80843.79,0.0,0.99622,0.0,0.69463]
[1778475525525,64.28,80848.76,0.0,0.99623,0.0,0.69236]
[1778475529551,64.28,80854.63,0.0,0.99625,0.0,0.68967]
[1778475531565,64.28,80847.84,0.0,0.99623,0.0,0.69278]
[1778475532572,64.28,80846.37,0.0,0.99623,0.0,0.69345]
[1778475535595,64.28,80840.67,0.0,0.99621,0.0,0.69607]
[1778475540629,64.28,80841.01,0.0,0.99621,0.0,0.69591]
[1778475542644,64.28,80827.26,0.0,0.99617,0.0,0.70226]
[1778475543651,64.28,80827.32,0.0,0.99617,0.0,0.70223]
[1778475548686,64.28,80828.54,0.0,0.99618,0.0,0.70167]
[1778475553720,64.28,80828.46,0.0,0.99618,0.0,0.70171]
[1778475559384,64.28,80830.76,0.0,0.99618,0.0,0.70064]
[1778475566811,64.28,80832.55,0.0,0.99619,0.0,0.69981]
[1778475571847,64.28,80834.09,0.0,0.9962,0.0,0.69819]
[1778475579525,64.28,80835.9,0.0,0.9962,0.0,0.69736]
[1778475586953,64.28,80836.26,0.0,0.9962,0.0,0.69719]
[1778475592995,64.28,80836.71,0.0,0.99621,0.0,0.69698]
[1778475598032,64.28,80820.66,0.0,0.99616,0.0,0.70441]
[1778475599039,64.28,80818.6,0.0,0.99615,0.0,0.70537]
[1778475603073,64.28,80812.5,0.0,0.99614,0.0,0.70821]
[1778475608108,64.28,80809.09,0.0,0.99613,0.0,0.70981]
[1778475610119,64.28,80804.03,0.0,0.99611,0.0,0.71218]
[1778475616161,64.28,80808.09,0.0,0.99612,0.0,0.71028]
[1778475621196,64.28,80810.09,0.0,0.99613,0.0,0.70934]
[1778475627239,64.28,80810.17,0.0,0.99613,0.0,0.7093]
[1778475632273,64.28,80811.37,0.0,0.99614,0.0,0.70782]
[1778475637311,64.28,80813.88,0.0,0.99614,0.0,0.70665]
[1778475643353,64.28,80814.67,0.0,0.99615,0.0,0.70628]
[1778475648389,64.28,80811.21,0.0,0.99614,0.0,0.70789]
[1778475654430,64.28,80816.19,0.0,0.99615,0.0,0.70557]
[1778475660086,64.28,80818.84,0.0,0.99616,0.0,0.70434]
[1778475670159,64.28,80818.76,0.0,0.99616,0.0,0.70438]
[1778475674580,64.28,80826.87,0.0,0.99618,0.0,0.70061]
[1778475675587,64.28,80830.36,0.0,0.99619,0.0,0.699]
[1778475680622,64.28,80830.05,0.0,0.99619,0.0,0.69914]
[1778475685661,64.28,80831.9,0.0,0.9962,0.0,0.69829]
[1778475687674,64.28,80838.21,0.0,0.99621,0.0,0.69538]
[1778475689689,64.28,80843.45,0.0,0.99623,0.0,0.69298]
[1778475694723,64.28,80842.87,0.0,0.99623,0.0,0.69233]
[1778475700373,64.28,80843.91,0.0,0.99624,0.0,0.69186]
[1778475706807,64.28,80843.04,0.0,0.99623,0.0,0.69226]
[1778475712851,64.28,80844.54,0.0,0.99624,0.0,0.69157]
[1778475717885,64.28,80843.89,0.0,0.99624,0.0,0.69187]
[1778475720905,64.28,80853.76,0.0,0.99626,0.0,0.68736]
[1778475721912,64.28,80847.99,0.0,0.99625,0.0,0.68999]
[1778475726947,64.28,80845.44,0.0,0.99624,0.0,0.69116]
[1778475731983,64.28,80845.35,0.0,0.99624,0.0,0.6912]
[1778475737017,64.28,80843.84,0.0,0.99624,0.0,0.69189]
[1778475742052,64.28,80846.81,0.0,0.99624,0.0,0.69053]
[1778475748094,64.28,80843.72,0.0,0.99624,0.0,0.69194]
[1778475753129,64.28,80841.88,0.0,0.99623,0.0,0.69188]
[1778475758164,64.28,80849.18,0.0,0.99626,0.0,0.68854]
[1778475763199,64.28,80852.14,0.0,0.99626,0.0,0.6872]
[1778475768234,64.28,80855.81,0.0,0.99627,0.0,0.68553]
[1778475775283,64.28,80858.17,0.0,0.99628,0.0,0.68446]
[1778475780933,64.28,80859.36,0.0,0.99628,0.0,0.68392]
[1778475785353,64.28,80865.76,0.0,0.9963,0.0,0.68102]
[1778475791003,64.28,80868.18,0.0,0.99631,0.0,0.67993]
[1778475796430,64.28,80869.23,0.0,0.99631,0.0,0.67945]
[1778475801073,64.28,80883.07,0.0,0.99635,0.0,0.67324]
[1778475802472,64.28,80882.2,0.0,0.99635,0.0,0.67363]
[1778475807508,64.28,80881.78,0.0,0.99635,0.0,0.67382]
[1778475812542,64.28,80879.35,0.0,0.99634,0.0,0.67402]
[1778475817579,64.28,80882.04,0.0,0.99635,0.0,0.67281]
[1778475822613,64.28,80882.11,0.0,0.99635,0.0,0.67278]
[1778475824628,64.28,80865.76,0.0,0.99631,0.0,0.68012]
[1778475826642,64.28,80870.97,0.0,0.99632,0.0,0.67778]
[1778475831677,64.28,80871.1,0.0,0.99632,0.0,0.67772]
[1778475837719,64.28,80869.58,0.0,0.99632,0.0,0.6784]
[1778475842755,64.28,80878.65,0.0,0.99634,0.0,0.67433]
[1778475843766,64.28,80878.55,0.0,0.99634,0.0,0.67437]
[1778475848796,64.28,80879.79,0.0,0.99635,0.0,0.67382]
[1778475849803,64.28,80873.17,0.0,0.99633,0.0,0.67679]
[1778475850810,64.28,80869.62,0.0,0.99632,0.0,0.67838]
[1778475855845,64.28,80868.48,0.0,0.99631,0.0,0.6789]
[1778475860880,64.28,80870.68,0.0,0.99632,0.0,0.67791]
[1778475865915,64.28,80870.01,0.0,0.99632,0.0,0.67821]
[1778475870950,64.28,80865.77,0.0,0.99631,0.0,0.68012]
[1778475875985,64.28,80865.86,0.0,0.99631,0.0,0.67918]
[1778475881636,64.28,80865.61,0.0,0.99631,0.0,0.6793]
[1778475888073,64.28,80864.37,0.0,0.99631,0.0,0.67986]
[1778475893108,64.28,80867.1,0.0,0.99632,0.0,0.67863]
[1778475898144,64.28,80868.44,0.0,0.99632,0.0,0.67802]
[1778475903180,64.28,80867.52,0.0,0.99632,0.0,0.67844]
[1778475906201,64.28,80862.09,0.0,0.9963,0.0,0.68089]
[1778475910229,64.28,80874.0,0.0,0.99633,0.0,0.67552]
[1778475911235,64.28,80874.53,0.0,0.99634,0.0,0.67529]
[1778475918285,64.28,80875.68,0.0,0.99634,0.0,0.67477]
[1778475929361,64.28,80876.14,0.0,0.99634,0.0,0.67456]
[1778475934396,64.28,80877.25,0.0,0.99635,0.0,0.67318]
[1778475938425,64.28,80883.31,0.0,0.99636,0.0,0.67047]
[1778475944466,64.28,80885.94,0.0,0.99637,0.0,0.6693]
[1778475952130,64.28,80884.91,0.0,0.99637,0.0,0.66976]
[1778475957557,64.28,80882.38,0.0,0.99636,0.0,0.67089]
[1778475962592,64.28,80880.72,0.0,0.99636,0.0,0.67163]
[1778475970649,64.28,80876.27,0.0,0.99635,0.0,0.67362]
[1778475975686,64.28,80871.12,0.0,0.99633,0.0,0.67593]
[1778475980720,64.28,80870.39,0.0,0.99633,0.0,0.67625]
[1778475985757,64.28,80869.78,0.0,0.99633,0.0,0.67653]
[1778475992409,64.28,80874.4,0.0,0.99634,0.0,0.67356]
[1778475994821,64.28,80868.56,0.0,0.99633,0.0,0.67618]
[1778475996836,64.28,80865.09,0.0,0.99632,0.0,0.67774]
[1778475998851,64.28,80858.53,0.0,0.9963,0.0,0.6807]
[1778476003884,64.28,80861.26,0.0,0.99631,0.0,0.67947]
[1778476009926,64.28,80864.21,0.0,0.99632,0.0,0.67814]
[1778476014961,64.28,80867.15,0.0,0.99632,0.0,0.67682]
[1778476019996,64.28,80864.6,0.0,0.99632,0.0,0.67796]
[1778476025033,64.28,80862.61,0.0,0.99631,0.0,0.67886]
[1778476030071,64.28,80862.49,0.0,0.99631,0.0,0.67891]
[1778476035101,64.28,80861.11,0.0,0.99631,0.0,0.67954]
[1778476040140,64.28,80861.15,0.0,0.99631,0.0,0.67952]
[1778476047185,64.28,80862.58,0.0,0.99631,0.0,0.67887]
[1778476050206,64.28,80868.47,0.0,0.99633,0.0,0.67622]
[1778476059269,64.28,80872.8,0.0,0.99634,0.0,0.67339]
[1778476060276,64.28,80863.84,0.0,0.99632,0.0,0.67741]
[1778476063297,64.28,80858.18,0.0,0.9963,0.0,0.67996]
[1778476068333,64.28,80857.36,0.0,0.9963,0.0,0.68033]
[1778476073368,64.28,80862.81,0.0,0.99632,0.0,0.67788]
[1778476078402,64.28,80863.02,0.0,0.99632,0.0,0.67778]
[1778476083438,64.28,80858.15,0.0,0.9963,0.0,0.67998]
[1778476088471,64.28,80853.99,0.0,0.99629,0.0,0.68186]
[1778476093507,64.28,80829.06,0.0,0.99622,0.0,0.69322]
[1778476098542,64.28,80826.94,0.0,0.99622,0.0,0.69419]
[1778476103577,64.28,80826.76,0.0,0.99622,0.0,0.69428]
[1778476104584,64.28,80834.74,0.0,0.99624,0.0,0.69062]
[1778476105592,64.28,80840.44,0.0,0.99625,0.0,0.68801]
[1778476109620,64.28,80835.65,0.0,0.99624,0.0,0.6902]
[1778476115662,64.28,80840.82,0.0,0.99626,0.0,0.68694]
[1778476120697,64.28,80841.29,0.0,0.99626,0.0,0.68672]
[1778476125732,64.28,80840.36,0.0,0.99626,0.0,0.68715]
[1778476130767,64.28,80839.88,0.0,0.99626,0.0,0.68736]
[1778476135802,64.28,80839.9,0.0,0.99626,0.0,0.68736]
[1778476140837,64.28,80840.56,0.0,0.99626,0.0,0.68705]
[1778476143475,64.28,80847.73,0.0,0.99628,0.0,0.68379]
[1778476148893,64.28,80846.81,0.0,0.99628,0.0,0.68421]
[1778476153928,64.28,80845.59,0.0,0.99627,0.0,0.68477]
[1778476158963,64.28,80844.81,0.0,0.99627,0.0,0.68512]
[1778476163998,64.28,80842.58,0.0,0.99627,0.0,0.68613]
[1778476170040,64.28,80841.65,0.0,0.99626,0.0,0.68656]
[1778476175075,64.28,80836.78,0.0,0.99625,0.0,0.68787]
[1778476180110,64.28,80836.01,0.0,0.99625,0.0,0.68823]
[1778476183758,64.28,80842.49,0.0,0.99627,0.0,0.68527]
[1778476189175,64.28,80843.4,0.0,0.99627,0.0,0.68486]
[1778476194208,64.28,80842.82,0.0,0.99627,0.0,0.68512]
[1778476199243,64.28,80841.84,0.0,0.99627,0.0,0.68557]
[1778476201257,64.28,80852.39,0.0,0.9963,0.0,0.68079]
[1778476206292,64.28,80847.91,0.0,0.99629,0.0,0.68281]
[1778476212341,64.28,80846.14,0.0,0.99628,0.0,0.68362]
[1778476217371,64.28,80841.78,0.0,0.99627,0.0,0.6856]
[1778476222407,64.28,80842.31,0.0,0.99627,0.0,0.68536]
[1778476227442,64.28,80842.68,0.0,0.99627,0.0,0.68519]
[1778476232479,64.28,80842.58,0.0,0.99628,0.0,0.68433]
[1778476237512,64.28,80842.62,0.0,0.99628,0.0,0.68431]
[1778476244192,64.28,80841.98,0.0,0.99627,0.0,0.6846]
[1778476251611,64.28,80841.69,0.0,0.99627,0.0,0.68474]
[1778476256647,64.28,80841.07,0.0,0.99627,0.0,0.68502]
[1778476261682,64.28,80841.05,0.0,0.99627,0.0,0.68503]
[1778476266719,64.28,80841.09,0.0,0.99627,0.0,0.68501]
[1778476268731,64.28,80847.42,0.0,0.99629,0.0,0.68214]
[1778476274772,64.28,80852.25,0.0,0.9963,0.0,0.67995]
[1778476276787,64.28,80865.02,0.0,0.99634,0.0,0.6742]
[1778476281822,64.28,80867.2,0.0,0.99634,0.0,0.67323]
[1778476286858,64.28,80866.81,0.0,0.99634,0.0,0.6734]
[1778476291895,64.28,80868.08,0.0,0.99635,0.0,0.67194]
[1778476296930,64.28,80868.28,0.0,0.99635,0.0,0.67186]
[1778476298946,64.28,80873.63,0.0,0.99637,0.0,0.66947]
[1778476302978,64.28,80864.16,0.0,0.99634,0.0,0.6737]
[1778476308017,64.28,80861.26,0.0,0.99633,0.0,0.675]
[1778476313052,64.28,80861.85,0.0,0.99633,0.0,0.67474]
[1778476318087,64.28,80860.31,0.0,0.99633,0.0,0.67543]
[1778476323122,64.28,80860.42,0.0,0.99633,0.0,0.67538]
[1778476330171,64.28,80855.53,0.0,0.99632,0.0,0.67758]
[1778476336213,64.28,80855.97,0.0,0.99632,0.0,0.67738]
[1778476343262,64.28,80855.16,0.0,0.99632,0.0,0.67774]
[1778476352325,64.28,80852.9,0.0,0.99631,0.0,0.67787]
[1778476358368,64.28,80850.49,0.0,0.99631,0.0,0.67895]
[1778476363403,64.28,80847.45,0.0,0.9963,0.0,0.68033]
[1778476371459,64.28,80846.78,0.0,0.9963,0.0,0.68063]
[1778476377501,64.28,80846.58,0.0,0.9963,0.0,0.68072]
[1778476382536,64.28,80850.1,0.0,0.99631,0.0,0.67913]
[1778476388578,64.28,80851.15,0.0,0.99631,0.0,0.67865]
[1778476393614,64.28,80852.17,0.0,0.99631,0.0,0.67819]
[1778476398649,64.28,80853.02,0.0,0.99631,0.0,0.67781]
[1778476405698,64.28,80852.66,0.0,0.99631,0.0,0.67797]
[1778476410733,64.28,80850.93,0.0,0.99631,0.0,0.67875]
[1778476415768,64.28,80850.15,0.0,0.99631,0.0,0.67821]
[1778476420803,64.28,80846.55,0.0,0.9963,0.0,0.67983]
[1778476426845,64.28,80845.5,0.0,0.9963,0.0,0.68031]
[1778476431881,64.28,80844.49,0.0,0.99629,0.0,0.68077]
[1778476436917,64.28,80840.5,0.0,0.99628,0.0,0.68257]
[1778476442957,64.28,80841.48,0.0,0.99629,0.0,0.68213]
[1778476451013,64.28,80839.52,0.0,0.99628,0.0,0.68302]
[1778476456048,64.28,80840.94,0.0,0.99628,0.0,0.68237]
[1778476461083,64.28,80840.23,0.0,0.99628,0.0,0.6827]
[1778476467126,64.28,80839.43,0.0,0.99628,0.0,0.68306]
[1778476474174,64.28,80838.79,0.0,0.99628,0.0,0.68245]
[1778476479209,64.28,80839.02,0.0,0.99628,0.0,0.68234]
[1778476485881,64.28,80839.45,0.0,0.99629,0.0,0.68215]
[1778476491296,64.28,80839.49,0.0,0.99629,0.0,0.68213]
[1778476499352,64.28,80839.51,0.0,0.99629,0.0,0.68212]
[1778476500359,64.28,80832.7,0.0,0.99627,0.0,0.68521]
[1778476501365,64.28,80824.13,0.0,0.99624,0.0,0.68912]
[1778476502372,64.28,80824.28,0.0,0.99624,0.0,0.68905]
[1778476508415,64.28,80826.1,0.0,0.99625,0.0,0.68822]
[1778476509422,64.28,80831.35,0.0,0.99626,0.0,0.68583]
[1778476513450,64.28,80839.14,0.0,0.99628,0.0,0.68229]
[1778476518485,64.28,80840.32,0.0,0.99629,0.0,0.68175]
[1778476524527,64.28,80842.9,0.0,0.9963,0.0,0.68059]
[1778476529561,64.28,80839.43,0.0,0.99629,0.0,0.68216]
[1778476536234,64.28,80839.91,0.0,0.99629,0.0,0.68104]
[1778476541646,64.28,80840.16,0.0,0.99629,0.0,0.68093]
[1778476546684,64.28,80839.93,0.0,0.99629,0.0,0.68103]
[1778476552724,64.28,80840.7,0.0,0.99629,0.0,0.68068]
[1778476557759,64.28,80841.07,0.0,0.99629,0.0,0.68052]
[1778476562794,64.28,80840.73,0.0,0.99629,0.0,0.68067]
[1778476565815,64.28,80846.26,0.0,0.99631,0.0,0.67817]
[1778476567831,64.28,80852.44,0.0,0.99633,0.0,0.67539]
[1778476573870,64.28,80854.46,0.0,0.99633,0.0,0.67448]
[1778476578906,64.28,80858.62,0.0,0.99634,0.0,0.67262]
[1778476584948,64.28,80861.28,0.0,0.99635,0.0,0.67143]
[1778476586975,64.28,80866.38,0.0,0.99636,0.0,0.66915]
[1778476592009,64.28,80868.36,0.0,0.99638,0.0,0.66738]
[1778476594018,64.28,80873.36,0.0,0.99639,0.0,0.66516]
[1778476599053,64.28,80875.31,0.0,0.99639,0.0,0.6643]
[1778476602074,64.28,80880.61,0.0,0.99641,0.0,0.66195]
[1778476607110,64.28,80880.9,0.0,0.99641,0.0,0.66182]
[1778476612144,64.28,80879.62,0.0,0.99641,0.0,0.66239]
[1778476617180,64.28,80882.13,0.0,0.99641,0.0,0.66128]
[1778476622218,64.28,80883.5,0.0,0.99642,0.0,0.66068]
[1778476627255,64.28,80884.25,0.0,0.99642,0.0,0.66035]
[1778476632289,64.28,80882.74,0.0,0.99641,0.0,0.66101]
[1778476638336,64.28,80882.76,0.0,0.99641,0.0,0.661]
[1778476643373,64.28,80883.95,0.0,0.99642,0.0,0.66048]
[1778476651426,64.28,80884.7,0.0,0.99642,0.0,0.65927]
[1778476657087,64.28,80884.61,0.0,0.99642,0.0,0.65931]
[1778476662504,64.28,80886.2,0.0,0.99643,0.0,0.65861]
[1778476667539,64.28,80888.9,0.0,0.99644,0.0,0.65742]
[1778476672577,64.28,80888.06,0.0,0.99643,0.0,0.65779]
[1778476681641,64.28,80887.49,0.0,0.99643,0.0,0.65804]
[1778476686677,64.28,80886.1,0.0,0.99643,0.0,0.65865]
[1778476691714,64.28,80883.81,0.0,0.99642,0.0,0.65966]
[1778476696749,64.28,80883.27,0.0,0.99642,0.0,0.6599]
[1778476701783,64.28,80883.62,0.0,0.99642,0.0,0.65975]
[1778476706818,64.28,80885.48,0.0,0.99643,0.0,0.65893]
[1778476711856,64.28,80884.79,0.0,0.99643,0.0,0.65835]
[1778476716890,64.28,80885.46,0.0,0.99643,0.0,0.65806]
[1778476721925,64.28,80884.76,0.0,0.99643,0.0,0.65837]
[1778476727967,64.28,80884.97,0.0,0.99643,0.0,0.65827]
[1778476733002,64.28,80887.01,0.0,0.99644,0.0,0.65738]
[1778476738037,64.28,80885.72,0.0,0.99643,0.0,0.65794]
[1778476743073,64.28,80878.41,0.0,0.99641,0.0,0.66116]
[1778476749119,64.28,80878.53,0.0,0.99641,0.0,0.66111]
[1778476756163,64.28,80877.67,0.0,0.99641,0.0,0.66149]
[1778476762206,64.28,80882.43,0.0,0.99642,0.0,0.65939]
[1778476767240,64.28,80882.62,0.0,0.99642,0.0,0.65931]
[1778476772279,64.28,80885.28,0.0,0.99644,0.0,0.65726]
[1778476778322,64.28,80886.52,0.0,0.99644,0.0,0.65672]
[1778476783357,64.28,80886.65,0.0,0.99644,0.0,0.65666]
[1778476788393,64.28,80884.93,0.0,0.99643,0.0,0.65741]
[1778476793427,64.28,80884.41,0.0,0.99643,0.0,0.65764]
[1778476801484,64.28,80884.7,0.0,0.99643,0.0,0.65752]
[1778476806519,64.28,80884.76,0.0,0.99643,0.0,0.65749]
[1778476811554,64.28,80885.01,0.0,0.99643,0.0,0.65738]
[1778476818212,64.28,80885.47,0.0,0.99644,0.0,0.65718]
[1778476823641,64.28,80888.15,0.0,0.99644,0.0,0.656]
[1778476828673,64.28,80887.41,0.0,0.99644,0.0,0.65633]
[1778476833708,64.28,80886.91,0.0,0.99644,0.0,0.65567]
[1778476838743,64.28,80888.67,0.0,0.99645,0.0,0.6549]
[1778476842771,64.28,80894.24,0.0,0.99646,0.0,0.65246]
[1778476848422,64.28,80886.71,0.0,0.99644,0.0,0.65576]
[1778476853853,64.28,80887.31,0.0,0.99645,0.0,0.65549]
[1778476858885,64.28,80893.73,0.0,0.99646,0.0,0.65269]
[1778476863923,64.28,80894.36,0.0,0.99646,0.0,0.65241]
[1778476869962,64.28,80893.27,0.0,0.99646,0.0,0.65289]
[1778476874997,64.28,80893.89,0.0,0.99646,0.0,0.65262]
[1778476880032,64.28,80895.73,0.0,0.99647,0.0,0.65181]
[1778476885067,64.28,80899.92,0.0,0.99648,0.0,0.64999]
[1778476890102,64.28,80900.36,0.0,0.99648,0.0,0.6498]
[1778476895137,64.28,80899.72,0.0,0.99648,0.0,0.64921]
[1778476900173,64.28,80898.67,0.0,0.99648,0.0,0.64966]
[1778476902186,64.28,80893.09,0.0,0.99647,0.0,0.65209]
[1778476907222,64.28,80888.04,0.0,0.99645,0.0,0.6543]
[1778476912258,64.28,80888.43,0.0,0.99645,0.0,0.65413]
[1778476917294,64.28,80887.83,0.0,0.99645,0.0,0.65439]
[1778476922330,64.28,80887.43,0.0,0.99645,0.0,0.65457]
[1778476928372,64.28,80886.3,0.0,0.99645,0.0,0.65506]
[1778476933406,64.28,80886.23,0.0,0.99645,0.0,0.65509]
[1778476935420,64.28,80891.08,0.0,0.99646,0.0,0.65297]
[1778476941463,64.28,80890.84,0.0,0.99646,0.0,0.65308]
[1778476946497,64.28,80888.64,0.0,0.99645,0.0,0.65404]
[1778476951532,64.28,80884.25,0.0,0.99645,0.0,0.65509]
[1778476957575,64.28,80886.1,0.0,0.99645,0.0,0.65428]
[1778476962610,64.28,80886.1,0.0,0.99645,0.0,0.65428]
[1778476967645,64.28,80885.09,0.0,0.99645,0.0,0.65472]
[1778476972681,64.28,80884.94,0.0,0.99645,0.0,0.65478]
[1778476974699,64.28,80891.37,0.0,0.99647,0.0,0.65197]
[1778476979734,64.28,80890.4,0.0,0.99646,0.0,0.6524]
[1778476984767,64.28,80889.54,0.0,0.99646,0.0,0.65277]
[1778476993830,64.28,80893.1,0.0,0.99647,0.0,0.65122]
[1778476999478,64.28,80893.87,0.0,0.99647,0.0,0.65088]
[1778477005914,64.28,80893.52,0.0,0.99647,0.0,0.65104]
[1778477013970,64.28,80891.83,0.0,0.99647,0.0,0.6509]
[1778477019618,64.28,80891.78,0.0,0.99647,0.0,0.65092]
[1778477025049,64.28,80891.44,0.0,0.99647,0.0,0.65107]
[1778477030083,64.28,80891.48,0.0,0.99647,0.0,0.65105]
[1778477036125,64.28,80891.92,0.0,0.99647,0.0,0.65086]
[1778477041161,64.28,80891.78,0.0,0.99647,0.0,0.65092]
[1778477046195,64.28,80891.57,0.0,0.99647,0.0,0.65101]
[1778477051230,64.28,80891.85,0.0,0.99647,0.0,0.65089]
[1778477058280,64.28,80893.36,0.0,0.99648,0.0,0.65023]
[1778477063314,64.28,80893.11,0.0,0.99647,0.0,0.65034]
[1778477068348,64.28,80892.21,0.0,0.99647,0.0,0.65074]
[1778477073385,64.28,80891.83,0.0,0.99648,0.0,0.65003]
[1778477079425,64.28,80890.48,0.0,0.99647,0.0,0.65062]
[1778477084462,64.28,80890.15,0.0,0.99647,0.0,0.65076]
[1778477089497,64.28,80905.49,0.0,0.99651,0.0,0.64411]
[1778477095538,64.28,80910.16,0.0,0.99652,0.0,0.64209]
[1778477100574,64.28,80912.03,0.0,0.99653,0.0,0.64129]
[1778477106615,64.28,80912.96,0.0,0.99653,0.0,0.64089]
[1778477110645,64.28,80918.22,0.0,0.99655,0.0,0.63863]
[1778477115679,64.28,80915.09,0.0,0.99654,0.0,0.63998]
[1778477118699,64.28,80921.12,0.0,0.99655,0.0,0.63739]
[1778477123735,64.28,80921.34,0.0,0.99655,0.0,0.6373]
[1778477128771,64.28,80919.9,0.0,0.99655,0.0,0.63791]
[1778477133819,64.28,80919.93,0.0,0.99655,0.0,0.63704]
[1778477138849,64.28,80920.11,0.0,0.99656,0.0,0.63697]
[1778477143884,64.28,80915.96,0.0,0.99654,0.0,0.63874]
[1778477144894,64.28,80909.95,0.0,0.99653,0.0,0.64132]
[1778477150531,64.28,80907.84,0.0,0.99652,0.0,0.64223]
[1778477159005,64.28,80906.84,0.0,0.99652,0.0,0.64266]
[1778477164044,64.28,80902.92,0.0,0.99651,0.0,0.64435]
[1778477169079,64.28,80902.15,0.0,0.99651,0.0,0.64469]
[1778477174114,64.28,80900.64,0.0,0.9965,0.0,0.64534]
[1778477179149,64.28,80896.92,0.0,0.99649,0.0,0.64695]
[1778477184188,64.28,80902.01,0.0,0.99651,0.0,0.64475]
[1778477187205,64.28,80908.8,0.0,0.99653,0.0,0.64182]
[1778477192240,64.28,80910.21,0.0,0.99653,0.0,0.64035]
[1778477198282,64.28,80911.67,0.0,0.99654,0.0,0.63972]
[1778477204326,64.28,80913.14,0.0,0.99654,0.0,0.63909]
[1778477208352,64.28,80921.76,0.0,0.99656,0.0,0.6354]
[1778477212381,64.28,80927.05,0.0,0.99658,0.0,0.63315]
[1778477217416,64.28,80931.14,0.0,0.99659,0.0,0.63141]
[1778477222451,64.28,80933.98,0.0,0.9966,0.0,0.63021]
[1778477226482,64.28,80941.07,0.0,0.99661,0.0,0.62721]
[1778477231517,64.28,80937.83,0.0,0.99661,0.0,0.62858]
[1778477236552,64.28,80935.97,0.0,0.9966,0.0,0.62936]
[1778477241587,64.28,80938.11,0.0,0.99661,0.0,0.62846]
[1778477251668,64.28,80937.96,0.0,0.99661,0.0,0.62767]
[1778477256696,64.28,80942.79,0.0,0.99662,0.0,0.62564]
[1778477261731,64.28,80944.85,0.0,0.99663,0.0,0.62477]
[1778477266766,64.28,80943.07,0.0,0.99662,0.0,0.62552]
[1778477271802,64.28,80943.2,0.0,0.99662,0.0,0.62546]
[1778477274822,64.28,80948.47,0.0,0.99664,0.0,0.62325]
[1778477279857,64.28,80952.28,0.0,0.99665,0.0,0.62165]
[1778477284892,64.28,80953.62,0.0,0.99665,0.0,0.62109]
[1778477290934,64.28,80953.91,0.0,0.99665,0.0,0.62097]
[1778477295969,64.28,80958.08,0.0,0.99666,0.0,0.61923]
[1778477301585,64.28,80954.31,0.0,0.99665,0.0,0.6208]
[1778477307045,64.28,80952.83,0.0,0.99665,0.0,0.62142]
[1778477312089,64.28,80952.44,0.0,0.99665,0.0,0.62074]
[1778477319137,64.28,80955.08,0.0,0.99666,0.0,0.61964]
[1778477324173,64.28,80955.79,0.0,0.99666,0.0,0.61934]
[1778477330214,64.28,80956.14,0.0,0.99666,0.0,0.6192]
[1778477337264,64.28,80958.31,0.0,0.99667,0.0,0.61829]
[1778477346327,64.28,80957.04,0.0,0.99666,0.0,0.61882]
[1778477351938,64.28,80957.11,0.0,0.99666,0.0,0.61879]
[1778477357404,64.28,80955.61,0.0,0.99666,0.0,0.61942]
[1778477362439,64.28,80955.78,0.0,0.99666,0.0,0.61935]
[1778477367474,64.28,80953.89,0.0,0.99666,0.0,0.62014]
[1778477372510,64.28,80955.85,0.0,0.99667,0.0,0.61848]
[1778477377545,64.28,80957.67,0.0,0.99667,0.0,0.61772]
[1778477382580,64.28,80957.45,0.0,0.99667,0.0,0.61781]
[1778477387616,64.28,80956.08,0.0,0.99667,0.0,0.61838]
[1778477391643,64.28,80950.75,0.0,0.99665,0.0,0.62061]
[1778477397690,64.28,80952.18,0.0,0.99666,0.0,0.62001]
[1778477399702,64.28,80960.05,0.0,0.99668,0.0,0.61673]
[1778477400707,64.28,80960.4,0.0,0.99668,0.0,0.61658]
[1778477406750,64.28,80960.08,0.0,0.99668,0.0,0.61672]
[1778477411784,64.28,80959.15,0.0,0.99667,0.0,0.6171]
[1778477416823,64.28,80960.02,0.0,0.99668,0.0,0.61674]
[1778477421854,64.28,80964.4,0.0,0.99669,0.0,0.61492]
[1778477426892,64.28,80966.92,0.0,0.99669,0.0,0.61388]
[1778477431928,64.28,80966.93,0.0,0.9967,0.0,0.61304]
[1778477436963,64.28,80965.06,0.0,0.99669,0.0,0.61381]
[1778477441999,64.28,80963.93,0.0,0.99669,0.0,0.61428]
[1778477447038,64.28,80960.74,0.0,0.99668,0.0,0.6156]
[1778477452076,64.28,80956.17,0.0,0.99667,0.0,0.61751]
[1778477454088,64.28,80942.82,0.0,0.99664,0.0,0.62309]
[1778477457111,64.28,80936.61,0.0,0.99662,0.0,0.6257]
[1778477462143,64.28,80936.48,0.0,0.99662,0.0,0.62575]
[1778477468186,64.28,80937.27,0.0,0.99662,0.0,0.62542]
[1778477471209,64.28,80944.3,0.0,0.99664,0.0,0.62247]
[1778477476242,64.28,80943.88,0.0,0.99664,0.0,0.62264]
[1778477480272,64.28,80949.09,0.0,0.99665,0.0,0.62046]
[1778477485309,64.28,80950.65,0.0,0.99666,0.0,0.61981]
[1778477491349,64.28,80952.2,0.0,0.99667,0.0,0.61832]
[1778477497391,64.28,80953.65,0.0,0.99667,0.0,0.61772]
[1778477503000,64.28,80953.74,0.0,0.99667,0.0,0.61768]
[1778477508468,64.28,80953.86,0.0,0.99667,0.0,0.61763]
[1778477513502,64.28,80954.8,0.0,0.99667,0.0,0.61724]
[1778477518545,64.28,80955.49,0.0,0.99667,0.0,0.61695]
[1778477523575,64.28,80955.1,0.0,0.99667,0.0,0.61711]
[1778477528610,64.28,80955.7,0.0,0.99667,0.0,0.61686]
[1778477533646,64.28,80956.12,0.0,0.99668,0.0,0.61669]
[1778477538680,64.28,80957.05,0.0,0.99668,0.0,0.6163]
[1778477543715,64.28,80956.65,0.0,0.99668,0.0,0.61647]
[1778477548750,64.28,80956.38,0.0,0.99668,0.0,0.61658]
[1778477553786,64.28,80958.2,0.0,0.99668,0.0,0.61499]
[1778477558823,64.28,80957.8,0.0,0.99668,0.0,0.61515]
[1778477563856,64.28,80951.37,0.0,0.99667,0.0,0.61783]
[1778477568890,64.28,80953.72,0.0,0.99667,0.0,0.61685]
[1778477574933,64.28,80954.59,0.0,0.99668,0.0,0.61649]
[1778477579967,64.28,80954.76,0.0,0.99668,0.0,0.61641]
[1778477585010,64.28,80955.04,0.0,0.99668,0.0,0.6163]
[1778477588027,64.28,80959.64,0.0,0.99669,0.0,0.61439]
[1778477593061,64.28,80959.98,0.0,0.99669,0.0,0.61425]
[1778477598098,64.28,80959.03,0.0,0.99669,0.0,0.61464]
[1778477600113,64.28,80963.83,0.0,0.9967,0.0,0.61265]
[1778477605146,64.28,80966.86,0.0,0.99671,0.0,0.6114]
[1778477610180,64.28,80968.28,0.0,0.99671,0.0,0.61081]
[1778477615215,64.28,80968.77,0.0,0.99672,0.0,0.60978]
[1778477620251,64.28,80967.82,0.0,0.99671,0.0,0.61017]
[1778477626294,64.28,80967.26,0.0,0.99671,0.0,0.6104]
[1778477631329,64.28,80968.98,0.0,0.99672,0.0,0.60969]
[1778477636364,64.28,80968.69,0.0,0.99672,0.0,0.60981]
[1778477641400,64.28,80965.42,0.0,0.99671,0.0,0.61116]
[1778477646436,64.28,80965.92,0.0,0.99671,0.0,0.61095]
[1778477651471,64.28,80966.22,0.0,0.99671,0.0,0.61083]
[1778477656506,64.28,80968.92,0.0,0.99672,0.0,0.60972]
[1778477661540,64.28,80970.06,0.0,0.99672,0.0,0.60925]
[1778477666576,64.28,80969.42,0.0,0.99672,0.0,0.60951]
[1778477671611,64.28,80967.89,0.0,0.99672,0.0,0.60931]
[1778477676647,64.28,80970.92,0.0,0.99673,0.0,0.60806]
[1778477681681,64.28,80967.37,0.0,0.99672,0.0,0.60952]
[1778477687723,64.28,80967.63,0.0,0.99672,0.0,0.60942]
[1778477692759,64.28,80963.18,0.0,0.99671,0.0,0.61125]
[1778477697794,64.28,80965.16,0.0,0.99671,0.0,0.61044]
[1778477702828,64.28,80966.14,0.0,0.99671,0.0,0.61003]
[1778477707863,64.28,80963.34,0.0,0.99671,0.0,0.61119]
[1778477712899,64.28,80963.35,0.0,0.99671,0.0,0.61118]
[1778477717934,64.28,80955.86,0.0,0.99669,0.0,0.61428]
[1778477718941,64.28,80942.12,0.0,0.99665,0.0,0.62001]
[1778477723976,64.28,80941.22,0.0,0.99665,0.0,0.62038]
[1778477729011,64.28,80942.41,0.0,0.99665,0.0,0.61989]
[1778477734045,64.28,80941.54,0.0,0.99666,0.0,0.61941]
[1778477739081,64.28,80941.0,0.0,0.99665,0.0,0.61963]
[1778477744116,64.28,80940.47,0.0,0.99665,0.0,0.61985]
[1778477746130,64.28,80932.58,0.0,0.99663,0.0,0.62316]
[1778477751166,64.28,80930.45,0.0,0.99663,0.0,0.62406]
[1778477756200,64.28,80930.71,0.0,0.99663,0.0,0.62395]
[1778477761237,64.28,80930.82,0.0,0.99663,0.0,0.6239]
[1778477765264,64.28,80926.61,0.0,0.99662,0.0,0.62567]
[1778477770298,64.28,80926.63,0.0,0.99662,0.0,0.62567]
[1778477771306,64.28,80918.3,0.0,0.9966,0.0,0.62919]
[1778477773320,64.28,80917.6,0.0,0.99659,0.0,0.62948]
[1778477779362,64.28,80918.76,0.0,0.9966,0.0,0.62899]
[1778477785405,64.28,80917.77,0.0,0.99659,0.0,0.62941]
[1778477787419,64.28,80910.11,0.0,0.99657,0.0,0.63267]
[1778477792454,64.28,80913.55,0.0,0.99659,0.0,0.63035]
[1778477797489,64.28,80912.62,0.0,0.99659,0.0,0.63074]
[1778477802524,64.28,80911.05,0.0,0.99658,0.0,0.63141]
[1778477807559,64.28,80911.81,0.0,0.99658,0.0,0.63109]
[1778477812596,64.28,80909.77,0.0,0.99658,0.0,0.63196]
[1778477815208,64.28,80900.63,0.0,0.99655,0.0,0.63585]
[1778477820653,64.28,80900.2,0.0,0.99655,0.0,0.63604]
[1778477825689,64.28,80899.3,0.0,0.99655,0.0,0.63642]
[1778477830723,64.28,80896.5,0.0,0.99654,0.0,0.63762]
[1778477835348,64.28,80903.51,0.0,0.99656,0.0,0.63462]
[1778477840794,64.28,80907.65,0.0,0.99657,0.0,0.63286]
[1778477845833,64.28,80907.38,0.0,0.99657,0.0,0.63297]
[1778477850863,64.28,80907.17,0.0,0.99657,0.0,0.63306]
[1778477856905,64.28,80907.34,0.0,0.99658,0.0,0.63213]
[1778477861940,64.28,80911.49,0.0,0.99659,0.0,0.63037]
[1778477865968,64.28,80916.71,0.0,0.9966,0.0,0.62816]
[1778477868990,64.28,80912.96,0.0,0.99659,0.0,0.62975]
[1778477874025,64.28,80910.2,0.0,0.99658,0.0,0.63092]
[1778477879061,64.28,80912.74,0.0,0.99659,0.0,0.62984]
[1778477884098,64.28,80908.09,0.0,0.99658,0.0,0.63182]
[1778477889134,64.28,80907.24,0.0,0.99658,0.0,0.63218]
[1778477894172,64.28,80907.57,0.0,0.99658,0.0,0.63204]
[1778477895176,64.28,80891.03,0.0,0.99653,0.0,0.63911]
[1778477898200,64.28,80884.98,0.0,0.99652,0.0,0.64171]
[1778477903237,64.28,80878.59,0.0,0.9965,0.0,0.64448]
[1778477909277,64.28,80877.46,0.0,0.9965,0.0,0.64496]
[1778477915319,64.28,80875.71,0.0,0.9965,0.0,0.64485]
[1778477920354,64.28,80877.48,0.0,0.9965,0.0,0.64409]
[1778477925390,64.28,80874.82,0.0,0.9965,0.0,0.64524]
[1778477930424,64.28,80874.85,0.0,0.9965,0.0,0.64523]
[1778477936466,64.28,80871.19,0.0,0.99649,0.0,0.64681]
[1778477943516,64.28,80869.73,0.0,0.99648,0.0,0.64745]
[1778477948552,64.28,80868.07,0.0,0.99648,0.0,0.64817]
[1778477953585,64.28,80864.28,0.0,0.99647,0.0,0.64982]
[1778477959628,64.28,80863.86,0.0,0.99647,0.0,0.65001]
[1778477964665,64.28,80862.38,0.0,0.99646,0.0,0.65065]
[1778477967684,64.28,80857.38,0.0,0.99645,0.0,0.65284]
[1778477969698,64.28,80851.05,0.0,0.99643,0.0,0.65561]
[1778477972721,64.28,80842.35,0.0,0.99641,0.0,0.65857]
[1778477976334,64.28,80855.97,0.0,0.99645,0.0,0.65258]
[1778477977756,64.28,80860.44,0.0,0.99646,0.0,0.65062]
[1778477982796,64.28,80863.86,0.0,0.99647,0.0,0.64913]
[1778477987830,64.28,80863.56,0.0,0.99647,0.0,0.64926]
[1778477992867,64.28,80860.76,0.0,0.99646,0.0,0.65048]
[1778477997903,64.28,80858.92,0.0,0.99646,0.0,0.65129]
[1778478002938,64.28,80858.82,0.0,0.99646,0.0,0.65133]
[1778478006544,64.28,80857.34,0.0,0.99645,0.0,0.65198]
[1778478008986,64.28,80861.05,0.0,0.99646,0.0,0.65036]
[1778478015030,64.28,80860.59,0.0,0.99646,0.0,0.65056]
[1778478020062,64.28,80860.15,0.0,0.99646,0.0,0.65075]
[1778478025099,64.28,80859.96,0.0,0.99646,0.0,0.65083]
[1778478026686,64.28,80864.99,0.0,0.99647,0.0,0.64864]
[1778478029130,64.28,80865.61,0.0,0.99647,0.0,0.64837]
[1778478034165,64.28,80864.7,0.0,0.99648,0.0,0.64789]
[1778478037185,64.28,80857.92,0.0,0.99646,0.0,0.65085]
[1778478042222,64.28,80856.89,0.0,0.99646,0.0,0.6513]
[1778478047257,64.28,80854.74,0.0,0.99645,0.0,0.65224]
[1778478052291,64.28,80856.62,0.0,0.99646,0.0,0.65142]
[1778478057327,64.28,80857.25,0.0,0.99646,0.0,0.65114]
[1778478062361,64.28,80861.28,0.0,0.99647,0.0,0.64938]
[1778478064375,64.28,80866.62,0.0,0.99648,0.0,0.64706]
[1778478065382,64.28,80866.62,0.0,0.99648,0.0,0.64706]
[1778478070417,64.28,80869.41,0.0,0.99649,0.0,0.64585]
[1778478073438,64.28,80881.91,0.0,0.99652,0.0,0.64044]
[1778478078475,64.28,80885.4,0.0,0.99653,0.0,0.63894]
[1778478083509,64.28,80889.76,0.0,0.99654,0.0,0.63707]
[1778478088544,64.28,80887.44,0.0,0.99654,0.0,0.63806]
[1778478093580,64.28,80887.58,0.0,0.99654,0.0,0.63714]
[1778478098614,64.28,80889.32,0.0,0.99655,0.0,0.6364]
[1778478103649,64.28,80890.53,0.0,0.99655,0.0,0.63588]
[1778478108686,64.28,80880.45,0.0,0.99652,0.0,0.64021]
[1778478113719,64.28,80879.41,0.0,0.99652,0.0,0.64065]
[1778478120768,64.28,80881.39,0.0,0.99653,0.0,0.6398]
[1778478125805,64.28,80881.78,0.0,0.99653,0.0,0.63963]
[1778478128824,64.28,80872.31,0.0,0.9965,0.0,0.64372]
[1778478129834,64.28,80864.96,0.0,0.99648,0.0,0.64691]
[1778478133860,64.28,80859.09,0.0,0.99647,0.0,0.64946]
[1778478138895,64.28,80859.78,0.0,0.99647,0.0,0.64916]
[1778478143929,64.28,80858.32,0.0,0.99646,0.0,0.6498]
[1778478148965,64.28,80858.47,0.0,0.99647,0.0,0.64973]
[1778478154000,64.28,80853.59,0.0,0.99646,0.0,0.65099]
[1778478159036,64.28,80857.84,0.0,0.99647,0.0,0.64913]
[1778478162057,64.28,80861.31,0.0,0.99648,0.0,0.64762]
[1778478167676,64.28,80863.13,0.0,0.99648,0.0,0.64683]
[1778478173134,64.28,80862.08,0.0,0.99648,0.0,0.64729]
[1778478178169,64.28,80861.34,0.0,0.99648,0.0,0.64761]
[1778478183204,64.28,80859.12,0.0,0.99647,0.0,0.64858]
[1778478187822,64.28,80849.35,0.0,0.99645,0.0,0.65285]
[1778478189247,64.28,80847.67,0.0,0.99644,0.0,0.65358]
[1778478194283,64.28,80846.28,0.0,0.99644,0.0,0.65419]
[1778478199318,64.28,80843.18,0.0,0.99643,0.0,0.65555]
[1778478204353,64.28,80835.1,0.0,0.99641,0.0,0.65912]
[1778478205361,64.28,80834.55,0.0,0.9964,0.0,0.65936]
[1778478210396,64.28,80822.13,0.0,0.99637,0.0,0.66487]
[1778478215430,64.28,80824.9,0.0,0.99638,0.0,0.66275]
[1778478220464,64.28,80819.71,0.0,0.99637,0.0,0.66506]
[1778478225499,64.28,80823.35,0.0,0.99638,0.0,0.66344]
[1778478230535,64.28,80823.51,0.0,0.99638,0.0,0.66337]
[1778478234563,64.28,80830.38,0.0,0.9964,0.0,0.66032]
[1778478239598,64.28,80833.21,0.0,0.99641,0.0,0.65907]
[1778478244634,64.28,80833.5,0.0,0.99641,0.0,0.65894]
[1778478249671,64.28,80827.44,0.0,0.99639,0.0,0.66162]
[1778478253698,64.28,80819.85,0.0,0.99637,0.0,0.66499]
[1778478258735,64.28,80822.69,0.0,0.99638,0.0,0.66373]
[1778478263768,64.28,80820.53,0.0,0.99637,0.0,0.66469]
[1778478268803,64.28,80819.33,0.0,0.99637,0.0,0.66523]
[1778478273838,64.28,80814.24,0.0,0.99636,0.0,0.6666]
[1778478277866,64.28,80808.42,0.0,0.99634,0.0,0.66921]
[1778478282901,64.28,80803.05,0.0,0.99633,0.0,0.67162]
[1778478284916,64.28,80798.12,0.0,0.99631,0.0,0.67383]
[1778478289950,64.28,80799.33,0.0,0.99632,0.0,0.67329]
[1778478294986,64.28,80799.15,0.0,0.99632,0.0,0.67337]
[1778478300041,64.28,80796.83,0.0,0.99631,0.0,0.67442]
[1778478303046,64.28,80784.57,0.0,0.99628,0.0,0.67996]
[1778478304051,64.28,80770.52,0.0,0.99624,0.0,0.68637]
[1778478309087,64.28,80770.88,0.0,0.99624,0.0,0.68621]
[1778478314126,64.28,80772.81,0.0,0.99624,0.0,0.68532]
[1778478320168,64.28,80771.38,0.0,0.99624,0.0,0.68598]
[1778478325209,64.28,80773.52,0.0,0.99624,0.0,0.685]
[1778478327218,64.28,80779.05,0.0,0.99626,0.0,0.68248]
[1778478328807,64.28,80783.52,0.0,0.99627,0.0,0.68044]
[1778478334266,64.28,80781.82,0.0,0.99627,0.0,0.68031]
[1778478339301,64.28,80781.15,0.0,0.99627,0.0,0.68061]
[1778478344335,64.28,80780.97,0.0,0.99627,0.0,0.68069]
[1778478349372,64.28,80780.75,0.0,0.99627,0.0,0.68079]
[1778478354407,64.28,80782.66,0.0,0.99627,0.0,0.67993]
[1778478355415,64.28,80791.33,0.0,0.9963,0.0,0.676]
[1778478356421,64.28,80794.32,0.0,0.99631,0.0,0.67465]
[1778478361457,64.28,80793.57,0.0,0.99631,0.0,0.67499]
[1778478366491,64.28,80791.84,0.0,0.9963,0.0,0.67577]
[1778478372533,64.28,80790.85,0.0,0.9963,0.0,0.67622]
[1778478377567,64.28,80790.25,0.0,0.9963,0.0,0.67649]
[1778478380589,64.28,80797.68,0.0,0.99632,0.0,0.67313]
[1778478385623,64.28,80791.81,0.0,0.9963,0.0,0.67578]
[1778478390659,64.28,80793.61,0.0,0.99631,0.0,0.67497]
[1778478395697,64.28,80789.38,0.0,0.9963,0.0,0.67598]
[1778478400729,64.28,80790.9,0.0,0.9963,0.0,0.67529]
[1778478405764,64.28,80792.34,0.0,0.99631,0.0,0.67464]
[1778478410801,64.28,80791.44,0.0,0.9963,0.0,0.67505]
[1778478415835,64.28,80790.01,0.0,0.9963,0.0,0.67569]
[1778478420869,64.28,80788.18,0.0,0.9963,0.0,0.67652]
[1778478425905,64.28,80792.32,0.0,0.99631,0.0,0.67465]
[1778478430940,64.28,80795.26,0.0,0.99632,0.0,0.67332]
[1778478435976,64.28,80799.94,0.0,0.99633,0.0,0.67122]
[1778478441012,64.28,80802.69,0.0,0.99634,0.0,0.66998]
[1778478444033,64.28,80808.3,0.0,0.99635,0.0,0.66747]
[1778478449071,64.28,80813.01,0.0,0.99636,0.0,0.66537]
[1778478454125,64.28,80816.22,0.0,0.99638,0.0,0.66305]
[1778478459725,64.28,80818.75,0.0,0.99639,0.0,0.66193]
[1778478466209,64.28,80818.7,0.0,0.99638,0.0,0.66195]
[1778478471244,64.28,80818.7,0.0,0.99638,0.0,0.66195]
[1778478476279,64.28,80819.59,0.0,0.99639,0.0,0.66155]
[1778478481322,64.28,80818.18,0.0,0.99638,0.0,0.66218]
[1778478483334,64.28,80807.1,0.0,0.99635,0.0,0.66711]
[1778478484341,64.28,80810.58,0.0,0.99636,0.0,0.66556]
[1778478489939,64.28,80814.51,0.0,0.99637,0.0,0.66381]
[1778478491390,64.28,80817.15,0.0,0.99638,0.0,0.66264]
[1778478496425,64.28,80817.86,0.0,0.99638,0.0,0.66232]
[1778478501462,64.28,80816.53,0.0,0.99638,0.0,0.66291]
[1778478507503,64.28,80816.13,0.0,0.99638,0.0,0.66309]
[1778478512538,64.28,80818.97,0.0,0.99639,0.0,0.66094]
[1778478517573,64.28,80821.4,0.0,0.9964,0.0,0.65986]
[1778478522609,64.28,80819.93,0.0,0.99639,0.0,0.66051]
[1778478527644,64.28,80820.38,0.0,0.99639,0.0,0.66032]
[1778478532680,64.28,80819.5,0.0,0.99639,0.0,0.66071]
[1778478537715,64.28,80818.2,0.0,0.99639,0.0,0.66128]
[1778478542751,64.28,80817.8,0.0,0.99639,0.0,0.66146]
[1778478547784,64.28,80821.82,0.0,0.9964,0.0,0.65968]
[1778478549799,64.28,80833.66,0.0,0.99643,0.0,0.65445]
[1778478554834,64.28,80836.82,0.0,0.99644,0.0,0.65307]
[1778478559869,64.28,80840.83,0.0,0.99645,0.0,0.65131]
[1778478564904,64.28,80842.64,0.0,0.99645,0.0,0.65052]
[1778478570947,64.28,80846.56,0.0,0.99647,0.0,0.64881]
[1778478574977,64.28,80855.66,0.0,0.99649,0.0,0.64398]
[1778478580014,64.28,80853.38,0.0,0.99649,0.0,0.64496]
[1778478585049,64.28,80852.65,0.0,0.99649,0.0,0.64528]
[1778478590083,64.28,80851.77,0.0,0.99648,0.0,0.64566]
[1778478596124,64.28,80850.89,0.0,0.99648,0.0,0.64605]
[1778478601161,64.28,80844.15,0.0,0.99646,0.0,0.64898]
[1778478602167,64.28,80844.15,0.0,0.99646,0.0,0.64898]
[1778478603174,64.28,80838.97,0.0,0.99645,0.0,0.65125]
[1778478604182,64.28,80844.12,0.0,0.99646,0.0,0.649]
[1778478605188,64.28,80851.41,0.0,0.99648,0.0,0.64582]
[1778478609218,64.28,80858.33,0.0,0.9965,0.0,0.64282]
[1778478616265,64.28,80859.18,0.0,0.9965,0.0,0.64245]
[1778478621303,64.28,80859.51,0.0,0.9965,0.0,0.64231]
[1778478626339,64.28,80860.04,0.0,0.99651,0.0,0.64208]
[1778478635403,64.28,80859.88,0.0,0.99651,0.0,0.64128]
[1778478641001,64.28,80859.14,0.0,0.99651,0.0,0.6416]
[1778478642454,64.28,80843.62,0.0,0.99647,0.0,0.64834]
[1778478643460,64.28,80826.87,0.0,0.99642,0.0,0.65568]
[1778478648495,64.28,80829.18,0.0,0.99643,0.0,0.65466]
[1778478653529,64.28,80830.67,0.0,0.99643,0.0,0.65401]
[1778478654537,64.28,80836.71,0.0,0.99645,0.0,0.65136]
[1778478655543,64.28,80837.57,0.0,0.99645,0.0,0.65098]
[1778478661143,64.28,80839.53,0.0,0.99646,0.0,0.65012]
[1778478671213,64.28,80845.0,0.0,0.99647,0.0,0.64774]
[1778478676690,64.28,80847.13,0.0,0.99648,0.0,0.64681]
[1778478681726,64.28,80849.11,0.0,0.99648,0.0,0.64595]
[1778478686762,64.28,80849.69,0.0,0.99648,0.0,0.6457]
[1778478691797,64.28,80860.41,0.0,0.99652,0.0,0.64018]
[1778478692806,64.28,80860.41,0.0,0.99652,0.0,0.64018]
[1778478693810,64.28,80860.16,0.0,0.99652,0.0,0.64029]
[1778478698845,64.28,80860.96,0.0,0.99652,0.0,0.63995]
[1778478703881,64.28,80854.29,0.0,0.9965,0.0,0.64283]
[1778478706901,64.28,80849.84,0.0,0.99649,0.0,0.64476]
[1778478708917,64.28,80844.3,0.0,0.99647,0.0,0.64717]
[1778478709924,64.28,80835.41,0.0,0.99645,0.0,0.65105]
[1778478710930,64.28,80834.67,0.0,0.99645,0.0,0.65137]
[1778478712944,64.28,80829.61,0.0,0.99643,0.0,0.65359]
[1778478717981,64.28,80826.08,0.0,0.99642,0.0,0.65514]
[1778478718985,64.28,80820.27,0.0,0.99641,0.0,0.65771]
[1778478725028,64.28,80819.35,0.0,0.99641,0.0,0.65811]
[1778478729056,64.28,80814.26,0.0,0.99639,0.0,0.66037]
[1778478734090,64.28,80808.56,0.0,0.99638,0.0,0.6629]
[1778478739127,64.28,80807.21,0.0,0.99637,0.0,0.6635]
[1778478744161,64.28,80806.39,0.0,0.99637,0.0,0.66386]
[1778478747184,64.28,80791.84,0.0,0.99633,0.0,0.67037]
[1778478753226,64.28,80791.65,0.0,0.99633,0.0,0.66956]
[1778478759267,64.28,80789.89,0.0,0.99633,0.0,0.67035]
[1778478764302,64.28,80788.16,0.0,0.99632,0.0,0.67112]
[1778478769337,64.28,80786.84,0.0,0.99632,0.0,0.67172]
[1778478774373,64.28,80788.38,0.0,0.99632,0.0,0.67103]
[1778478779407,64.28,80786.06,0.0,0.99632,0.0,0.67207]
[1778478781421,64.28,80793.84,0.0,0.99634,0.0,0.66857]
[1778478786456,64.28,80798.83,0.0,0.99635,0.0,0.66634]
[1778478789477,64.28,80804.34,0.0,0.99637,0.0,0.66388]
[1778478792498,64.28,80809.58,0.0,0.99638,0.0,0.66155]
[1778478797538,64.28,80813.9,0.0,0.9964,0.0,0.65964]
[1778478802133,64.28,80819.08,0.0,0.99641,0.0,0.65735]
[1778478806599,64.28,80812.09,0.0,0.99639,0.0,0.66044]
[1778478807605,64.28,80806.49,0.0,0.99638,0.0,0.66293]
[1778478812203,64.28,80799.48,0.0,0.99636,0.0,0.66516]
[1778478817676,64.28,80795.36,0.0,0.99635,0.0,0.667]
[1778478822711,64.28,80793.85,0.0,0.99634,0.0,0.66767]
[1778478827747,64.28,80789.64,0.0,0.99633,0.0,0.66956]
[1778478832782,64.28,80786.78,0.0,0.99633,0.0,0.67085]
[1778478837817,64.28,80789.2,0.0,0.99633,0.0,0.66976]
[1778478842851,64.28,80786.13,0.0,0.99632,0.0,0.67114]
[1778478847887,64.28,80783.1,0.0,0.99631,0.0,0.6725]
[1778478852923,64.28,80785.4,0.0,0.99632,0.0,0.67147]
[1778478857957,64.28,80783.59,0.0,0.99632,0.0,0.67228]
[1778478862992,64.28,80783.72,0.0,0.99632,0.0,0.67222]
[1778478869035,64.28,80787.26,0.0,0.99633,0.0,0.67063]
[1778478874069,64.28,80785.98,0.0,0.99633,0.0,0.67031]
[1778478879105,64.28,80788.33,0.0,0.99633,0.0,0.66925]
[1778478884140,64.28,80785.92,0.0,0.99633,0.0,0.67033]
[1778478886155,64.28,80792.7,0.0,0.99635,0.0,0.66729]
[1778478889175,64.28,80798.39,0.0,0.99636,0.0,0.66475]
[1778478894210,64.28,80800.56,0.0,0.99637,0.0,0.66378]
[1778478897235,64.28,80842.12,0.0,0.99648,0.0,0.64549]
[1778478898239,64.28,80847.22,0.0,0.9965,0.0,0.64328]
[1778478903274,64.28,80842.6,0.0,0.99648,0.0,0.64528]
[1778478909316,64.28,80840.91,0.0,0.99648,0.0,0.64602]
[1778478913346,64.28,80831.48,0.0,0.99645,0.0,0.65013]
[1778478918379,64.28,80833.56,0.0,0.99646,0.0,0.64922]
[1778478923414,64.28,80834.55,0.0,0.99646,0.0,0.64879]
[1778478928450,64.28,80835.14,0.0,0.99646,0.0,0.64853]
[1778478934493,64.28,80835.21,0.0,0.99647,0.0,0.64763]
[1778478939528,64.28,80849.22,0.0,0.99651,0.0,0.64154]
[1778478945570,64.28,80853.98,0.0,0.99652,0.0,0.63949]
[1778478949599,64.28,80859.68,0.0,0.99653,0.0,0.63703]
[1778478955641,64.28,80860.75,0.0,0.99654,0.0,0.63657]
[1778478963258,64.28,80857.9,0.0,0.99653,0.0,0.6378]
[1778478968732,64.28,80862.18,0.0,0.99654,0.0,0.63596]
[1778478974776,64.28,80866.74,0.0,0.99655,0.0,0.63401]
[1778478978802,64.28,80860.6,0.0,0.99654,0.0,0.63664]
[1778478983841,64.28,80856.41,0.0,0.99652,0.0,0.63844]
[1778478988876,64.28,80855.73,0.0,0.99652,0.0,0.63873]
[1778478989884,64.28,80849.95,0.0,0.99651,0.0,0.64123]
[1778478994918,64.28,80847.83,0.0,0.99651,0.0,0.64127]
[1778478999954,64.28,80846.09,0.0,0.9965,0.0,0.64203]
[1778479004988,64.28,80845.94,0.0,0.9965,0.0,0.64209]
[1778479010036,64.28,80845.68,0.0,0.9965,0.0,0.6422]
[1778479015067,64.28,80842.83,0.0,0.99649,0.0,0.64344]
[1778479020102,64.28,80845.52,0.0,0.9965,0.0,0.64227]
[1778479025137,64.28,80838.41,0.0,0.99648,0.0,0.64536]
[1778479027151,64.28,80835.37,0.0,0.99647,0.0,0.64668]
[1778479031179,64.28,80832.05,0.0,0.99646,0.0,0.64813]
[1778479036214,64.28,80834.8,0.0,0.99647,0.0,0.64693]
[1778479041248,64.28,80837.59,0.0,0.99648,0.0,0.64572]
[1778479050311,64.28,80839.52,0.0,0.99648,0.0,0.64488]
[1778479055346,64.28,80842.36,0.0,0.9965,0.0,0.64277]
[1778479058368,64.28,80851.03,0.0,0.99652,0.0,0.63902]
[1778479061389,64.28,80854.38,0.0,0.99653,0.0,0.63758]
[1778479067431,64.28,80852.21,0.0,0.99652,0.0,0.63852]
[1778479073473,64.28,80849.73,0.0,0.99652,0.0,0.63958]
[1778479079515,64.28,80846.95,0.0,0.99651,0.0,0.64079]
[1778479085557,64.28,80844.6,0.0,0.9965,0.0,0.6418]
[1778479090592,64.28,80843.17,0.0,0.9965,0.0,0.64242]
[1778479095626,64.28,80844.34,0.0,0.9965,0.0,0.64191]
[1778479100662,64.28,80843.48,0.0,0.9965,0.0,0.64229]
[1778479105697,64.28,80842.54,0.0,0.9965,0.0,0.64269]
[1778479110732,64.28,80841.77,0.0,0.99649,0.0,0.64303]
[1778479115766,64.28,80842.54,0.0,0.9965,0.0,0.64182]
[1778479120803,64.28,80841.92,0.0,0.9965,0.0,0.64209]
[1778479126848,64.28,80840.99,0.0,0.9965,0.0,0.64249]
[1778479132890,64.28,80837.53,0.0,0.99649,0.0,0.64399]
[1778479137925,64.28,80840.32,0.0,0.9965,0.0,0.64278]
[1778479144537,64.28,80841.28,0.0,0.9965,0.0,0.64237]
[1778479146993,64.28,80835.73,0.0,0.99648,0.0,0.64478]
[1778479148000,64.28,80849.48,0.0,0.99652,0.0,0.63882]
[1778479153035,64.28,80848.38,0.0,0.99652,0.0,0.6393]
[1778479162098,64.28,80846.07,0.0,0.99651,0.0,0.6403]
[1778479169147,64.28,80843.87,0.0,0.9965,0.0,0.64125]
[1778479174747,64.28,80840.6,0.0,0.9965,0.0,0.64179]
[1778479180225,64.28,80839.67,0.0,0.9965,0.0,0.64219]
[1778479185259,64.28,80839.02,0.0,0.9965,0.0,0.64248]
[1778479190294,64.28,80838.61,0.0,0.9965,0.0,0.64265]
[1778479193326,64.28,80828.6,0.0,0.99647,0.0,0.64701]
[1778479194888,64.28,80827.4,0.0,0.99647,0.0,0.64753]
[1778479197354,64.28,80832.93,0.0,0.99648,0.0,0.64512]
[1778479202388,64.28,80826.57,0.0,0.99646,0.0,0.64789]
[1778479203396,64.28,80827.4,0.0,0.99647,0.0,0.64753]
[1778479208431,64.28,80830.58,0.0,0.99647,0.0,0.64614]
[1778479213466,64.28,80831.21,0.0,0.99648,0.0,0.64587]
[1778479218501,64.28,80832.53,0.0,0.99648,0.0,0.64529]
[1778479221523,64.28,80826.9,0.0,0.99646,0.0,0.64775]
[1778479226557,64.28,80822.36,0.0,0.99645,0.0,0.64973]
[1778479231593,64.28,80821.07,0.0,0.99645,0.0,0.64942]
[1778479234613,64.28,80826.88,0.0,0.99647,0.0,0.64688]
[1778479239649,64.28,80834.84,0.0,0.99649,0.0,0.64342]
[1778479244683,64.28,80833.59,0.0,0.99649,0.0,0.64396]
[1778479249718,64.28,80834.64,0.0,0.99649,0.0,0.6435]
[1778479255760,64.28,80835.0,0.0,0.99649,0.0,0.64335]
[1778479261805,64.28,80836.25,0.0,0.99649,0.0,0.6428]
[1778479266837,64.28,80830.92,0.0,0.99648,0.0,0.64512]
[1778479271873,64.28,80828.09,0.0,0.99647,0.0,0.64635]
[1778479276908,64.28,80826.52,0.0,0.99647,0.0,0.64704]
[1778479281941,64.28,80829.16,0.0,0.99647,0.0,0.64589]
[1778479286981,64.28,80831.22,0.0,0.99648,0.0,0.64499]
[1778479291005,64.28,80821.05,0.0,0.99646,0.0,0.64855]
[1778479295034,64.28,80814.5,0.0,0.99644,0.0,0.65141]
[1778479299061,64.28,80805.7,0.0,0.99642,0.0,0.65529]
[1778479300070,64.28,80800.16,0.0,0.9964,0.0,0.65773]
[1778479305670,64.28,80800.29,0.0,0.9964,0.0,0.65768]
[1778479311146,64.28,80809.48,0.0,0.99643,0.0,0.65362]
[1778479317189,64.28,80813.45,0.0,0.99644,0.0,0.65188]
[1778479322224,64.28,80820.68,0.0,0.99646,0.0,0.64871]
[1778479327260,64.28,80825.07,0.0,0.99647,0.0,0.64679]
[1778479333301,64.28,80828.8,0.0,0.99648,0.0,0.64517]
[1778479343374,64.28,80827.13,0.0,0.99647,0.0,0.64589]
[1778479345951,64.28,80832.54,0.0,0.99649,0.0,0.64354]
[1778479356021,64.28,80832.47,0.0,0.99649,0.0,0.6427]
[1778479364517,64.28,80834.17,0.0,0.9965,0.0,0.64196]
[1778479366094,64.28,80841.1,0.0,0.99652,0.0,0.63897]
[1778479371567,64.28,80841.39,0.0,0.99652,0.0,0.63884]
[1778479376604,64.28,80840.71,0.0,0.99651,0.0,0.63913]
[1778479380636,64.28,80823.02,0.0,0.99647,0.0,0.64681]
[1778479381639,64.28,80823.43,0.0,0.99647,0.0,0.64663]
[1778479387682,64.28,80823.4,0.0,0.99647,0.0,0.64664]
[1778479392716,64.28,80821.78,0.0,0.99646,0.0,0.64735]
[1778479397751,64.28,80814.49,0.0,0.99644,0.0,0.65054]
[1778479402786,64.28,80813.98,0.0,0.99644,0.0,0.65076]
[1778479406814,64.28,80821.11,0.0,0.99646,0.0,0.64764]
[1778479411849,64.28,80823.03,0.0,0.99647,0.0,0.64593]
[1778479416884,64.28,80822.02,0.0,0.99647,0.0,0.64637]
[1778479421919,64.28,80821.22,0.0,0.99647,0.0,0.64672]
[1778479426954,64.28,80822.46,0.0,0.99647,0.0,0.64618]
[1778479431989,64.28,80822.03,0.0,0.99647,0.0,0.64636]
[1778479438031,64.28,80819.4,0.0,0.99646,0.0,0.64751]
[1778479442059,64.28,80811.99,0.0,0.99644,0.0,0.65075]
[1778479449108,64.28,80812.97,0.0,0.99644,0.0,0.65032]
[1778479454143,64.28,80811.83,0.0,0.99644,0.0,0.65082]
[1778479456157,64.28,80818.28,0.0,0.99646,0.0,0.648]
[1778479461192,64.28,80818.71,0.0,0.99646,0.0,0.64781]
[1778479462199,64.28,80825.25,0.0,0.99648,0.0,0.64496]
[1778479464212,64.28,80830.3,0.0,0.99649,0.0,0.64277]
[1778479469249,64.28,80834.85,0.0,0.9965,0.0,0.6408]
[1778479474283,64.28,80835.32,0.0,0.99651,0.0,0.63972]
[1778479479318,64.28,80835.74,0.0,0.99651,0.0,0.63954]
[1778479484354,64.28,80836.35,0.0,0.99651,0.0,0.63928]
[1778479486941,64.28,80850.68,0.0,0.99655,0.0,0.63312]
[1778479488391,64.28,80854.02,0.0,0.99656,0.0,0.63169]
[1778479493428,64.28,80854.83,0.0,0.99656,0.0,0.63134]
[1778479498461,64.28,80857.61,0.0,0.99657,0.0,0.63016]
[1778479500476,64.28,80865.91,0.0,0.99659,0.0,0.62662]
[1778479501482,64.28,80867.77,0.0,0.9966,0.0,0.62584]
[1778479503498,64.28,80871.79,0.0,0.99661,0.0,0.62413]
[1778479507083,64.28,80864.61,0.0,0.99659,0.0,0.62718]
[1778479512559,64.28,80859.67,0.0,0.99657,0.0,0.62928]
[1778479517153,64.28,80853.91,0.0,0.99656,0.0,0.63173]
[1778479527223,64.28,80854.89,0.0,0.99656,0.0,0.63132]
[1778479529679,64.28,80857.03,0.0,0.99657,0.0,0.6304]
[1778479534716,64.28,80857.69,0.0,0.99657,0.0,0.62926]
[1778479539754,64.28,80857.87,0.0,0.99657,0.0,0.62918]
[1778479543777,64.28,80863.86,0.0,0.99659,0.0,0.62664]
[1778479547806,64.28,80869.23,0.0,0.9966,0.0,0.62436]
[1778479552841,64.28,80870.69,0.0,0.99661,0.0,0.62375]
[1778479557876,64.28,80871.52,0.0,0.99661,0.0,0.62339]
[1778479562911,64.28,80873.39,0.0,0.99661,0.0,0.62261]
[1778479567951,64.28,80874.37,0.0,0.99662,0.0,0.62219]
[1778479570972,64.28,80867.28,0.0,0.9966,0.0,0.62519]
[1778479576008,64.28,80862.09,0.0,0.99659,0.0,0.62739]
[1778479583056,64.28,80858.82,0.0,0.99658,0.0,0.62878]
[1778479590106,64.28,80858.76,0.0,0.99658,0.0,0.62881]
[1778479592120,64.28,80845.7,0.0,0.99655,0.0,0.63352]
[1778479597154,64.28,80845.01,0.0,0.99654,0.0,0.63382]
[1778479602190,64.28,80845.09,0.0,0.99654,0.0,0.63378]
[1778479607225,64.28,80844.08,0.0,0.99654,0.0,0.63422]
[1778479613267,64.28,80843.27,0.0,0.99654,0.0,0.63456]
[1778479618303,64.28,80842.98,0.0,0.99654,0.0,0.63469]
[1778479623337,64.28,80843.01,0.0,0.99654,0.0,0.63468]
[1778479628373,64.28,80842.2,0.0,0.99654,0.0,0.63502]
[1778479630386,64.28,80847.34,0.0,0.99655,0.0,0.63282]
[1778479635421,64.28,80848.42,0.0,0.99655,0.0,0.63236]
[1778479643477,64.28,80849.14,0.0,0.99656,0.0,0.63205]
[1778479648512,64.28,80848.82,0.0,0.99655,0.0,0.63219]
[1778479654558,64.28,80847.13,0.0,0.99655,0.0,0.63205]
[1778479659593,64.28,80846.04,0.0,0.99655,0.0,0.63251]
[1778479664628,64.28,80845.72,0.0,0.99655,0.0,0.63265]
[1778479669664,64.28,80846.25,0.0,0.99655,0.0,0.63242]
[1778479675705,64.28,80848.7,0.0,0.99656,0.0,0.63137]
[1778479680741,64.28,80845.19,0.0,0.99655,0.0,0.63288]
[1778479686784,64.28,80845.08,0.0,0.99655,0.0,0.63292]
[1778479690817,64.28,80851.95,0.0,0.99657,0.0,0.62999]
[1778479691828,64.28,80868.04,0.0,0.99661,0.0,0.62316]
[1778479692831,64.28,80867.44,0.0,0.99661,0.0,0.62341]
[1778479698441,64.28,80871.88,0.0,0.99662,0.0,0.62154]
[1778479702900,64.28,80876.92,0.0,0.99663,0.0,0.61942]
[1778479706932,64.28,80883.99,0.0,0.99665,0.0,0.61645]
[1778479707939,64.28,80886.59,0.0,0.99666,0.0,0.61536]
[1778479710960,64.28,80892.5,0.0,0.99667,0.0,0.6129]
[1778479715997,64.28,80898.85,0.0,0.99669,0.0,0.60942]
[1778479721032,64.28,80897.86,0.0,0.99669,0.0,0.60983]
[1778479726067,64.28,80897.38,0.0,0.99669,0.0,0.61003]
[1778479731102,64.28,80898.05,0.0,0.99669,0.0,0.60975]
[1778479734124,64.28,80903.89,0.0,0.99671,0.0,0.60734]
[1778479739160,64.28,80909.69,0.0,0.99672,0.0,0.60494]
[1778479742179,64.28,80921.83,0.0,0.99675,0.0,0.59996]
[1778479747214,64.28,80925.87,0.0,0.99676,0.0,0.59831]
[1778479752250,64.28,80929.49,0.0,0.99677,0.0,0.59684]
[1778479757284,64.28,80928.19,0.0,0.99677,0.0,0.59737]
[1778479762319,64.28,80929.35,0.0,0.99677,0.0,0.5969]
[1778479767355,64.28,80928.09,0.0,0.99677,0.0,0.59741]
[1778479772389,64.28,80922.33,0.0,0.99676,0.0,0.59893]
[1778479777424,64.28,80917.65,0.0,0.99675,0.0,0.60084]
[1778479782459,64.28,80921.48,0.0,0.99676,0.0,0.59928]
[1778479787494,64.28,80918.69,0.0,0.99675,0.0,0.60042]
[1778479792532,64.28,80918.04,0.0,0.99675,0.0,0.60068]
[1778479797567,64.28,80918.46,0.0,0.99675,0.0,0.60051]
[1778479802602,64.28,80917.49,0.0,0.99675,0.0,0.60091]
[1778479807638,64.28,80918.59,0.0,0.99675,0.0,0.60046]
[1778479809232,64.28,80923.58,0.0,0.99676,0.0,0.59842]
[1778479814687,64.28,80923.3,0.0,0.99676,0.0,0.59853]
[1778479819302,64.28,80935.21,0.0,0.99679,0.0,0.59369]
[1778479820729,64.28,80941.16,0.0,0.9968,0.0,0.59129]
[1778479825764,64.28,80942.02,0.0,0.99681,0.0,0.59094]
[1778479829372,64.28,80934.15,0.0,0.99679,0.0,0.59412]
[1778479830800,64.28,80932.3,0.0,0.99678,0.0,0.59487]
[1778479835842,64.28,80931.46,0.0,0.99678,0.0,0.59439]
[1778479840876,64.28,80935.28,0.0,0.99679,0.0,0.59284]
[1778479845911,64.28,80935.82,0.0,0.9968,0.0,0.59262]
[1778479850950,64.28,80940.87,0.0,0.99681,0.0,0.59058]
[1778479853968,64.28,80946.16,0.0,0.99682,0.0,0.58845]
[1778479859584,64.28,80944.97,0.0,0.99682,0.0,0.58893]
[1778479865050,64.28,80945.17,0.0,0.99682,0.0,0.58885]
[1778479870085,64.28,80946.12,0.0,0.99682,0.0,0.58847]
[1778479871091,64.28,80955.57,0.0,0.99684,0.0,0.58468]
[1778479872098,64.28,80958.8,0.0,0.99685,0.0,0.58339]
[1778479877136,64.28,80961.18,0.0,0.99686,0.0,0.58244]
[1778479882169,64.28,80970.15,0.0,0.99688,0.0,0.57888]
[1778479883175,64.28,80963.57,0.0,0.99686,0.0,0.58149]
[1778479885189,64.28,80963.35,0.0,0.99686,0.0,0.58158]
[1778479887204,64.28,80968.51,0.0,0.99688,0.0,0.57953]
[1778479889218,64.28,80978.02,0.0,0.9969,0.0,0.57577]
[1778479894253,64.28,80976.34,0.0,0.9969,0.0,0.57563]
[1778479899288,64.28,80973.02,0.0,0.99689,0.0,0.57694]
[1778479904322,64.28,80970.75,0.0,0.99688,0.0,0.57784]
[1778479909357,64.28,80970.8,0.0,0.99688,0.0,0.57782]
[1778479914392,64.28,80973.12,0.0,0.99689,0.0,0.5769]
[1778479919427,64.28,80972.32,0.0,0.99689,0.0,0.57722]
[1778479921441,64.28,80966.74,0.0,0.99688,0.0,0.57942]
[1778479926488,64.28,80967.13,0.0,0.99688,0.0,0.57927]
[1778479930513,64.28,80957.66,0.0,0.99685,0.0,0.58304]
[1778479935547,64.28,80958.09,0.0,0.99685,0.0,0.58286]
[1778479940584,64.28,80956.5,0.0,0.99685,0.0,0.5835]
[1778479942599,64.28,80962.76,0.0,0.99687,0.0,0.581]
[1778479947632,64.28,80959.58,0.0,0.99686,0.0,0.58227]
[1778479952667,64.28,80957.9,0.0,0.99686,0.0,0.58213]
[1778479957702,64.28,80955.41,0.0,0.99685,0.0,0.58312]
[1778479962737,64.28,80954.1,0.0,0.99685,0.0,0.58364]
[1778479968779,64.28,80952.41,0.0,0.99684,0.0,0.58432]
[1778479973819,64.28,80954.53,0.0,0.99685,0.0,0.58347]
[1778479980445,64.28,80956.07,0.0,0.99685,0.0,0.58286]
[1778479983886,64.28,80945.03,0.0,0.99683,0.0,0.58727]
[1778479986907,64.28,80939.79,0.0,0.99681,0.0,0.58938]
[1778479991943,64.28,80934.33,0.0,0.9968,0.0,0.59158]
[1778479997984,64.28,80933.48,0.0,0.9968,0.0,0.59192]
[1778480003020,64.28,80931.82,0.0,0.99679,0.0,0.5926]
[1778480008063,64.28,80931.42,0.0,0.99679,0.0,0.59276]
[1778480012092,64.28,80924.58,0.0,0.99678,0.0,0.5947]
[1778480016119,64.28,80920.58,0.0,0.99677,0.0,0.59633]
[1778480020726,64.28,80926.0,0.0,0.99678,0.0,0.59413]
[1778480026190,64.28,80925.12,0.0,0.99678,0.0,0.59449]
[1778480031224,64.28,80924.71,0.0,0.99678,0.0,0.59465]
[1778480037271,64.28,80926.46,0.0,0.99679,0.0,0.59394]
[1778480042306,64.28,80919.4,0.0,0.99677,0.0,0.59681]
[1778480045333,64.28,80913.71,0.0,0.99675,0.0,0.59913]
[1778480048354,64.28,80915.41,0.0,0.99676,0.0,0.59844]
[1778480052381,64.28,80910.91,0.0,0.99675,0.0,0.60028]
[1778480056411,64.28,80905.49,0.0,0.99673,0.0,0.6025]
[1778480061445,64.28,80908.4,0.0,0.99674,0.0,0.6013]
[1778480066479,64.28,80910.57,0.0,0.99675,0.0,0.60042]
[1778480068496,64.28,80915.8,0.0,0.99676,0.0,0.59828]
[1778480073528,64.28,80918.47,0.0,0.99677,0.0,0.59636]
[1778480078563,64.28,80915.04,0.0,0.99676,0.0,0.59776]
[1778480083599,64.28,80914.47,0.0,0.99676,0.0,0.59799]
[1778480088633,64.28,80915.15,0.0,0.99676,0.0,0.59771]
[1778480093669,64.28,80916.52,0.0,0.99676,0.0,0.59716]
[1778480098703,64.28,80916.16,0.0,0.99676,0.0,0.5973]
[1778480103738,64.28,80917.35,0.0,0.99677,0.0,0.59682]
[1778480109782,64.28,80914.77,0.0,0.99676,0.0,0.59787]
[1778480114817,64.28,80904.41,0.0,0.99673,0.0,0.60211]
[1778480116831,64.28,80896.63,0.0,0.99671,0.0,0.60531]
[1778480120860,64.28,80890.07,0.0,0.9967,0.0,0.60802]
[1778480125894,64.28,80889.64,0.0,0.9967,0.0,0.6082]
[1778480130929,64.28,80888.27,0.0,0.99669,0.0,0.60876]
[1778480132943,64.28,80894.51,0.0,0.99671,0.0,0.60534]
[1778480133956,64.28,80900.64,0.0,0.99673,0.0,0.60282]
[1778480136976,64.28,80907.88,0.0,0.99675,0.0,0.59985]
[1778480141578,64.28,80913.63,0.0,0.99676,0.0,0.5975]
[1778480144025,64.28,80909.66,0.0,0.99675,0.0,0.59912]
[1778480149061,64.28,80912.86,0.0,0.99676,0.0,0.59782]
[1778480151648,64.28,80918.38,0.0,0.99677,0.0,0.59557]
[1778480157121,64.28,80925.85,0.0,0.99679,0.0,0.59254]
[1778480162154,64.28,80928.16,0.0,0.9968,0.0,0.59161]
[1778480163163,64.28,80920.03,0.0,0.99678,0.0,0.5949]
[1778480164168,64.28,80916.7,0.0,0.99677,0.0,0.59625]
[1778480169207,64.28,80917.83,0.0,0.99677,0.0,0.59579]
[1778480174241,64.28,80918.13,0.0,0.99677,0.0,0.59567]
[1778480179276,64.28,80916.64,0.0,0.99677,0.0,0.59628]
[1778480184311,64.28,80916.33,0.0,0.99677,0.0,0.5964]
[1778480189346,64.28,80918.86,0.0,0.99677,0.0,0.59538]
[1778480194381,64.28,80922.72,0.0,0.99679,0.0,0.59298]
[1778480199416,64.28,80920.52,0.0,0.99678,0.0,0.59388]
[1778480204451,64.28,80920.64,0.0,0.99678,0.0,0.59383]
[1778480210493,64.28,80921.4,0.0,0.99679,0.0,0.59352]
[1778480215528,64.28,80914.53,0.0,0.99677,0.0,0.59631]
[1778480220563,64.28,80913.6,0.0,0.99677,0.0,0.59669]
[1778480225598,64.28,80915.1,0.0,0.99677,0.0,0.59608]
[1778480230636,64.28,80910.33,0.0,0.99676,0.0,0.59802]
[1778480232654,64.28,80907.53,0.0,0.99675,0.0,0.59916]
[1778480237684,64.28,80905.95,0.0,0.99675,0.0,0.59981]
[1778480242723,64.28,80905.02,0.0,0.99674,0.0,0.60019]
[1778480247756,64.28,80903.61,0.0,0.99674,0.0,0.60077]
[1778480248761,64.28,80908.42,0.0,0.99675,0.0,0.5988]
[1778480253796,64.28,80908.1,0.0,0.99676,0.0,0.5981]
[1778480258830,64.28,80903.28,0.0,0.99674,0.0,0.60007]
[1778480263866,64.28,80899.18,0.0,0.99673,0.0,0.60175]
[1778480268901,64.28,80896.86,0.0,0.99673,0.0,0.6027]
[1778480274946,64.28,80895.11,0.0,0.99672,0.0,0.60342]
[1778480279978,64.28,80894.63,0.0,0.99672,0.0,0.60362]
[1778480286021,64.28,80891.4,0.0,0.99671,0.0,0.60495]
[1778480290049,64.28,80897.36,0.0,0.99673,0.0,0.6025]
[1778480295085,64.28,80898.15,0.0,0.99673,0.0,0.60217]
[1778480298109,64.28,80888.3,0.0,0.99671,0.0,0.60623]
[1778480303146,64.28,80889.67,0.0,0.99671,0.0,0.60567]
[1778480304150,64.28,80875.03,0.0,0.99667,0.0,0.61173]
[1778480308185,64.28,80857.2,0.0,0.99663,0.0,0.6192]
[1778480310200,64.28,80843.95,0.0,0.99659,0.0,0.6248]
[1778480312784,64.28,80830.5,0.0,0.99656,0.0,0.62966]
[1778480318302,64.28,80830.12,0.0,0.99656,0.0,0.62982]
[1778480320316,64.28,80834.55,0.0,0.99657,0.0,0.62793]
[1778480325352,64.28,80830.93,0.0,0.99656,0.0,0.62948]
[1778480330387,64.28,80832.47,0.0,0.99657,0.0,0.62882]
[1778480332924,64.28,80842.41,0.0,0.99659,0.0,0.62459]
[1778480338442,64.28,80846.3,0.0,0.9966,0.0,0.62294]
[1778480343477,64.28,80844.43,0.0,0.9966,0.0,0.62373]
[1778480348512,64.28,80847.77,0.0,0.99661,0.0,0.62232]
[1778480353547,64.28,80844.54,0.0,0.9966,0.0,0.62369]
[1778480358583,64.28,80844.0,0.0,0.9966,0.0,0.62392]
[1778480361604,64.28,80836.16,0.0,0.99658,0.0,0.62725]
[1778480366638,64.28,80840.6,0.0,0.99659,0.0,0.62536]
[1778480371673,64.28,80840.37,0.0,0.99659,0.0,0.6246]
[1778480376708,64.28,80842.11,0.0,0.9966,0.0,0.62386]
[1778480381743,64.28,80838.42,0.0,0.99659,0.0,0.62543]
[1778480387786,64.28,80837.17,0.0,0.99658,0.0,0.62596]
[1778480392820,64.28,80838.02,0.0,0.99659,0.0,0.6256]
[1778480397854,64.28,80842.86,0.0,0.9966,0.0,0.62354]
[1778480400877,64.28,80849.44,0.0,0.99662,0.0,0.62076]
[1778480405911,64.28,80849.63,0.0,0.99662,0.0,0.62068]
[1778480408940,64.28,80856.51,0.0,0.99663,0.0,0.61778]
[1778480409940,64.28,80857.83,0.0,0.99664,0.0,0.61723]
[1778480414975,64.28,80862.94,0.0,0.99665,0.0,0.61509]
[1778480421018,64.28,80863.04,0.0,0.99665,0.0,0.61505]
[1778480426052,64.28,80861.67,0.0,0.99665,0.0,0.61562]
[1778480431087,64.28,80862.9,0.0,0.99666,0.0,0.61426]
[1778480437129,64.28,80862.77,0.0,0.99665,0.0,0.61431]
[1778480442164,64.28,80862.93,0.0,0.99666,0.0,0.61424]
[1778480448209,64.28,80863.81,0.0,0.99666,0.0,0.61388]
[1778480453242,64.28,80875.65,0.0,0.99669,0.0,0.60895]
[1778480458277,64.28,80878.22,0.0,0.99669,0.0,0.60788]
[1778480463313,64.28,80883.06,0.0,0.99671,0.0,0.60588]
[1778480468347,64.28,80888.44,0.0,0.99672,0.0,0.60366]
[1778480473915,64.28,80888.05,0.0,0.99672,0.0,0.60382]
[1778480479424,64.28,80888.85,0.0,0.99672,0.0,0.60349]
[1778480484460,64.28,80891.69,0.0,0.99673,0.0,0.60232]
[1778480486474,64.28,80896.92,0.0,0.99674,0.0,0.60018]
[1778480491508,64.28,80896.43,0.0,0.99675,0.0,0.59955]
[1778480495536,64.28,80908.21,0.0,0.99677,0.0,0.59474]
[1778480496543,64.28,80909.31,0.0,0.99678,0.0,0.59429]
[1778480501583,64.28,80914.64,0.0,0.99679,0.0,0.59213]
[1778480506613,64.28,80918.36,0.0,0.9968,0.0,0.59063]
[1778480511649,64.28,80921.33,0.0,0.99681,0.0,0.58943]
[1778480517691,64.28,80925.34,0.0,0.99682,0.0,0.58781]
[1778480519705,64.28,80934.01,0.0,0.99684,0.0,0.58434]
[1778480521720,64.28,80936.14,0.0,0.99684,0.0,0.58348]
[1778480526753,64.28,80937.56,0.0,0.99685,0.0,0.58292]
[1778480531788,64.28,80936.24,0.0,0.99684,0.0,0.58344]
[1778480537830,64.28,80935.15,0.0,0.99684,0.0,0.58388]
[1778480542865,64.28,80935.53,0.0,0.99684,0.0,0.58373]
[1778480547900,64.28,80940.64,0.0,0.99685,0.0,0.58169]
[1778480548907,64.28,80942.16,0.0,0.99686,0.0,0.58108]
[1778480549914,64.28,80947.83,0.0,0.99687,0.0,0.57883]
[1778480550922,64.28,80947.75,0.0,0.99687,0.0,0.57886]
[1778480555956,64.28,80946.2,0.0,0.99687,0.0,0.57866]
[1778480561998,64.28,80941.04,0.0,0.99686,0.0,0.58071]
[1778480567033,64.28,80940.25,0.0,0.99686,0.0,0.58103]
[1778480572068,64.28,80938.35,0.0,0.99685,0.0,0.58179]
[1778480577103,64.28,80938.28,0.0,0.99685,0.0,0.58181]
[1778480581131,64.28,80943.81,0.0,0.99687,0.0,0.57961]
[1778480582138,64.28,80960.18,0.0,0.99691,0.0,0.57314]
[1778480583145,64.28,80968.2,0.0,0.99693,0.0,0.56999]
[1778480584152,64.28,80968.61,0.0,0.99693,0.0,0.56983]
[1778480589196,64.28,80968.67,0.0,0.99693,0.0,0.56981]
[1778480594230,64.28,80966.92,0.0,0.99692,0.0,0.57049]
[1778480599264,64.28,80967.81,0.0,0.99692,0.0,0.57014]
[1778480605309,64.28,80966.26,0.0,0.99692,0.0,0.57075]
[1778480610342,64.28,80965.5,0.0,0.99692,0.0,0.57105]
[1778480615377,64.28,80959.59,0.0,0.99691,0.0,0.57257]
[1778480620413,64.28,80960.42,0.0,0.99691,0.0,0.57224]
[1778480625447,64.28,80960.42,0.0,0.99691,0.0,0.57224]
[1778480628468,64.28,80965.43,0.0,0.99692,0.0,0.57027]
[1778480633503,64.28,80964.84,0.0,0.99692,0.0,0.5705]
[1778480638538,64.28,80963.94,0.0,0.99692,0.0,0.57086]
[1778480643575,64.28,80961.23,0.0,0.99691,0.0,0.57192]
[1778480647605,64.28,80954.77,0.0,0.9969,0.0,0.57446]
[1778480652636,64.28,80956.2,0.0,0.9969,0.0,0.5739]
[1778480657673,64.28,80958.89,0.0,0.99691,0.0,0.57284]
[1778480665253,64.28,80957.72,0.0,0.9969,0.0,0.5733]
[1778480670763,64.28,80958.96,0.0,0.99691,0.0,0.57281]
[1778480675324,64.28,80965.56,0.0,0.99693,0.0,0.56942]
[1778480676806,64.28,80965.23,0.0,0.99693,0.0,0.56955]
[1778480681840,64.28,80964.54,0.0,0.99693,0.0,0.56982]
[1778480686876,64.28,80964.91,0.0,0.99693,0.0,0.56968]
[1778480691911,64.28,80964.43,0.0,0.99692,0.0,0.56986]
[1778480696946,64.28,80963.31,0.0,0.99692,0.0,0.5703]
[1778480701981,64.28,80967.31,0.0,0.99693,0.0,0.56874]
[1778480707019,64.28,80973.24,0.0,0.99695,0.0,0.56642]
[1778480713058,64.28,80976.18,0.0,0.99695,0.0,0.56528]
[1778480719100,64.28,80976.95,0.0,0.99695,0.0,0.56498]
[1778480724136,64.28,80978.03,0.0,0.99696,0.0,0.56456]
[1778480729172,64.28,80978.51,0.0,0.99696,0.0,0.56437]
[1778480734205,64.28,80978.96,0.0,0.99696,0.0,0.5634]
[1778480739240,64.28,80979.08,0.0,0.99696,0.0,0.56336]
[1778480744275,64.28,80979.31,0.0,0.99696,0.0,0.56327]
[1778480749311,64.28,80981.83,0.0,0.99697,0.0,0.56229]
[1778480754345,64.28,80981.93,0.0,0.99697,0.0,0.56225]
[1778480759380,64.28,80983.02,0.0,0.99697,0.0,0.56183]
[1778480760389,64.28,80994.8,0.0,0.997,0.0,0.55729]
[1778480761396,64.28,81011.0,0.0,0.99704,0.0,0.5511]
[1778480763408,64.28,81012.62,0.0,0.99704,0.0,0.55048]
[1778480764294,64.28,81012.62,0.0,0.99704,0.0,0.55048]
[1778480769450,64.28,81014.45,0.0,0.99705,0.0,0.54978]
[1778480774486,64.28,81014.58,0.0,0.99705,0.0,0.54974]
[1778480774974,64.28,81014.58,0.0,0.99705,0.0,0.54974]
[1778480775578,64.28,81014.58,0.0,0.99705,0.0,0.54974]
[1778480784556,64.28,81018.34,0.0,0.99706,0.0,0.54831]
[1778480785565,64.28,81037.52,0.0,0.9971,0.0,0.54109]
[1778480790598,64.28,81034.81,0.0,0.99709,0.0,0.5421]
[1778480795634,64.28,81027.23,0.0,0.99708,0.0,0.54418]
[1778480796640,64.28,81019.68,0.0,0.99706,0.0,0.54702]
[1778480800669,64.28,81011.46,0.0,0.99704,0.0,0.55014]
[1778480806259,64.28,81013.24,0.0,0.99705,0.0,0.54946]
[1778480811750,64.28,81008.78,0.0,0.99704,0.0,0.55116]
[1778480813759,64.28,80997.12,0.0,0.99701,0.0,0.55561]
[1778480816331,64.28,80986.84,0.0,0.99699,0.0,0.55956]
[1778480816780,64.28,80986.84,0.0,0.99699,0.0,0.55956]
[1778480821820,64.28,80989.71,0.0,0.99699,0.0,0.55846]
[1778480824836,64.28,80997.95,0.0,0.99701,0.0,0.55529]
[1778480829870,64.28,80998.24,0.0,0.99701,0.0,0.55518]
[1778480832893,64.28,80990.7,0.0,0.997,0.0,0.55807]
[1778480833901,64.28,80990.69,0.0,0.997,0.0,0.55808]
[1778480838934,64.28,80991.68,0.0,0.997,0.0,0.5577]
[1778480844022,64.28,80992.5,0.0,0.997,0.0,0.55738]
[1778480850011,64.28,80989.98,0.0,0.99699,0.0,0.55835]
[1778480855050,64.28,80987.94,0.0,0.99699,0.0,0.55835]
[1778480860085,64.28,80984.24,0.0,0.99698,0.0,0.55977]
[1778480865120,64.28,80982.35,0.0,0.99698,0.0,0.5605]
[1778480870158,64.28,80980.15,0.0,0.99697,0.0,0.56135]
[1778480875210,64.28,80981.05,0.0,0.99698,0.0,0.561]
[1778480880247,64.28,80978.3,0.0,0.99697,0.0,0.56207]
[1778480885285,64.28,80977.15,0.0,0.99697,0.0,0.56251]
[1778480890317,64.28,80975.38,0.0,0.99696,0.0,0.5632]
[1778480895351,64.28,80977.94,0.0,0.99697,0.0,0.56221]
[1778480900386,64.28,80975.41,0.0,0.99696,0.0,0.56319]
[1778480905422,64.28,80976.47,0.0,0.99697,0.0,0.56278]
[1778480907436,64.28,80971.28,0.0,0.99695,0.0,0.56479]
[1778480912471,64.28,80971.1,0.0,0.99696,0.0,0.56406]
[1778480917506,64.28,80969.03,0.0,0.99695,0.0,0.56487]
[1778480922541,64.28,80967.97,0.0,0.99695,0.0,0.56528]
[1778480927575,64.28,80966.44,0.0,0.99695,0.0,0.56588]
[1778480932611,64.28,80965.07,0.0,0.99694,0.0,0.56641]
[1778480937647,64.28,80964.2,0.0,0.99694,0.0,0.56675]
[1778480942683,64.28,80965.4,0.0,0.99694,0.0,0.56628]
[1778480947717,64.28,80964.37,0.0,0.99694,0.0,0.56668]
[1778480952752,64.28,80963.06,0.0,0.99694,0.0,0.56719]
[1778480957788,64.28,80963.53,0.0,0.99694,0.0,0.56701]
[1778480962822,64.28,80962.81,0.0,0.99694,0.0,0.56729]
[1778480967857,64.28,80959.73,0.0,0.99693,0.0,0.5685]
[1778480972892,64.28,80958.87,0.0,0.99693,0.0,0.56803]
[1778480977464,64.28,80964.81,0.0,0.99695,0.0,0.56571]
[1778480978935,64.28,80968.07,0.0,0.99695,0.0,0.56444]
[1778480983970,64.28,80970.26,0.0,0.99696,0.0,0.56359]
[1778480989004,64.28,80975.87,0.0,0.99697,0.0,0.56142]
[1778480994038,64.28,80974.26,0.0,0.99697,0.0,0.56204]
[1778480999074,64.28,80973.25,0.0,0.99697,0.0,0.56243]
[1778481002095,64.28,80967.98,0.0,0.99695,0.0,0.56448]
[1778481003104,64.28,80960.21,0.0,0.99694,0.0,0.56751]
[1778481004109,64.28,80961.33,0.0,0.99694,0.0,0.56707]
[1778481007676,64.28,80971.53,0.0,0.99696,0.0,0.5631]
[1778481013173,64.28,80969.56,0.0,0.99696,0.0,0.56387]
[1778481018208,64.28,80974.28,0.0,0.99697,0.0,0.56204]
[1778481024252,64.28,80974.66,0.0,0.99697,0.0,0.56189]
[1778481030292,64.28,80976.15,0.0,0.99697,0.0,0.56131]
[1778481035327,64.28,80973.56,0.0,0.99697,0.0,0.56152]
[1778481039355,64.28,80980.2,0.0,0.99699,0.0,0.55895]
[1778481041370,64.28,80980.75,0.0,0.99699,0.0,0.55874]
[1778481046404,64.28,80985.84,0.0,0.997,0.0,0.55678]
[1778481052446,64.28,80987.86,0.0,0.99701,0.0,0.55601]
[1778481054473,64.28,81001.37,0.0,0.99704,0.0,0.55085]
[1778481055467,64.28,80999.5,0.0,0.99703,0.0,0.55156]
[1778481057484,64.28,80991.52,0.0,0.99701,0.0,0.55461]
[1778481062516,64.28,80994.81,0.0,0.99702,0.0,0.55335]
[1778481063525,64.28,80987.63,0.0,0.997,0.0,0.5561]
[1778481068558,64.28,80984.2,0.0,0.997,0.0,0.55741]
[1778481073593,64.28,80982.98,0.0,0.99699,0.0,0.55788]
[1778481078628,64.28,80982.29,0.0,0.99699,0.0,0.55815]
[1778481082659,64.28,80974.18,0.0,0.99697,0.0,0.56128]
[1778481087694,64.28,80972.91,0.0,0.99697,0.0,0.56177]
[1778481092731,64.28,80970.4,0.0,0.99697,0.0,0.56195]
[1778481096758,64.28,80963.95,0.0,0.99695,0.0,0.56445]
[1778481100786,64.28,80949.3,0.0,0.99692,0.0,0.57017]
[1778481101795,64.28,80941.24,0.0,0.9969,0.0,0.57334]
[1778481105822,64.28,80947.58,0.0,0.99691,0.0,0.57085]
[1778481110856,64.28,80948.76,0.0,0.99692,0.0,0.57039]
[1778481112870,64.28,80944.06,0.0,0.99691,0.0,0.57223]
[1778481117905,64.28,80943.6,0.0,0.9969,0.0,0.57241]
[1778481122940,64.28,80940.89,0.0,0.9969,0.0,0.57348]
[1778481127976,64.28,80936.42,0.0,0.99689,0.0,0.57525]
[1778481133013,64.28,80935.12,0.0,0.99688,0.0,0.57576]
[1778481138046,64.28,80937.05,0.0,0.99689,0.0,0.575]
[1778481144088,64.28,80934.59,0.0,0.99688,0.0,0.57597]
[1778481148686,64.28,80944.96,0.0,0.99691,0.0,0.57188]
[1778481154158,64.28,80946.69,0.0,0.99692,0.0,0.57039]
[1778481159201,64.28,80949.64,0.0,0.99692,0.0,0.56924]
[1778481161210,64.28,80956.54,0.0,0.99694,0.0,0.56654]
[1778481163223,64.28,80957.23,0.0,0.99694,0.0,0.56627]
[1778481168825,64.28,80958.99,0.0,0.99695,0.0,0.56558]
[1778481174302,64.28,80958.67,0.0,0.99694,0.0,0.56571]
[1778481179344,64.28,80958.75,0.0,0.99695,0.0,0.56568]
[1778481183379,64.28,80952.82,0.0,0.99693,0.0,0.56799]
[1778481184380,64.28,80952.82,0.0,0.99693,0.0,0.56799]
[1778481187825,64.28,80953.2,0.0,0.99693,0.0,0.56784]
[1778481187927,64.28,80959.72,0.0,0.99695,0.0,0.5653]
[1778481190320,64.28,80959.82,0.0,0.99695,0.0,0.56526]
[1778481197471,64.28,80959.46,0.0,0.99695,0.0,0.5654]
[1778481201499,64.28,80950.72,0.0,0.99693,0.0,0.56881]
[1778481206534,64.28,80953.51,0.0,0.99693,0.0,0.56772]
[1778481209112,64.28,80961.4,0.0,0.99695,0.0,0.56465]
[1778481210564,64.28,80965.49,0.0,0.99696,0.0,0.56306]
[1778481215599,64.28,80964.36,0.0,0.99696,0.0,0.5627]
[1778481220634,64.28,80962.6,0.0,0.99696,0.0,0.56338]
[1778481225679,64.28,80964.38,0.0,0.99696,0.0,0.56269]
[1778481230704,64.28,80966.14,0.0,0.99697,0.0,0.56201]
[1778481235739,64.28,80967.07,0.0,0.99697,0.0,0.56165]
[1778481244801,64.28,80966.38,0.0,0.99697,0.0,0.56191]
[1778481249839,64.28,80963.33,0.0,0.99696,0.0,0.5631]
[1778481253866,64.28,80952.91,0.0,0.99694,0.0,0.56716]
[1778481258901,64.28,80952.13,0.0,0.99693,0.0,0.56746]
[1778481262929,64.28,80943.74,0.0,0.99691,0.0,0.57075]
[1778481267964,64.28,80946.24,0.0,0.99692,0.0,0.56977]
[1778481273000,64.28,80949.53,0.0,0.99693,0.0,0.56767]
[1778481278035,64.28,80950.92,0.0,0.99693,0.0,0.56713]
[1778481283073,64.28,80948.75,0.0,0.99693,0.0,0.56798]
[1778481288104,64.28,80945.93,0.0,0.99692,0.0,0.56908]
[1778481291126,64.28,80938.98,0.0,0.99691,0.0,0.57181]
[1778481297168,64.28,80940.08,0.0,0.99691,0.0,0.57138]
[1778481302203,64.28,80938.31,0.0,0.9969,0.0,0.57208]
[1778481307239,64.28,80935.7,0.0,0.9969,0.0,0.57311]
[1778481313280,64.28,80935.2,0.0,0.9969,0.0,0.5733]
[1778481318319,64.28,80936.05,0.0,0.9969,0.0,0.57297]
[1778481323350,64.28,80938.31,0.0,0.9969,0.0,0.57208]
[1778481328385,64.28,80938.25,0.0,0.9969,0.0,0.5721]
[1778481333420,64.28,80939.52,0.0,0.99691,0.0,0.57079]
[1778481338455,64.28,80939.4,0.0,0.99691,0.0,0.57084]
[1778481343497,64.28,80941.86,0.0,0.99692,0.0,0.56988]
[1778481348528,64.28,80942.3,0.0,0.99692,0.0,0.5697]
[1778481353561,64.28,80940.9,0.0,0.99692,0.0,0.57025]
[1778481356582,64.28,80930.31,0.0,0.99689,0.0,0.57442]
[1778481357589,64.28,80929.8,0.0,0.99689,0.0,0.57463]
[1778481362625,64.28,80938.32,0.0,0.99691,0.0,0.57127]
[1778481363635,64.28,80939.68,0.0,0.99691,0.0,0.57073]
[1778481364638,64.28,80951.73,0.0,0.99694,0.0,0.56601]
[1778481365645,64.28,80952.58,0.0,0.99694,0.0,0.56568]
[1778481368668,64.28,80938.61,0.0,0.99691,0.0,0.57115]
[1778481370236,64.28,80940.48,0.0,0.99691,0.0,0.57042]
[1778481374709,64.28,80934.67,0.0,0.9969,0.0,0.5727]
[1778481380308,64.28,80931.25,0.0,0.99689,0.0,0.57405]
[1778481385785,64.28,80929.24,0.0,0.99689,0.0,0.57485]
[1778481390820,64.28,80927.86,0.0,0.99688,0.0,0.57539]
[1778481394848,64.28,80921.68,0.0,0.99687,0.0,0.57703]
[1778481395855,64.28,80915.93,0.0,0.99686,0.0,0.57932]
[1778481400889,64.28,80910.85,0.0,0.99685,0.0,0.58134]
[1778481405926,64.28,80906.21,0.0,0.99684,0.0,0.5832]
[1778481407940,64.28,80913.38,0.0,0.99685,0.0,0.58033]
[1778481414989,64.28,80910.96,0.0,0.99685,0.0,0.5813]
[1778481420028,64.28,80910.27,0.0,0.99685,0.0,0.58157]
[1778481424052,64.28,80915.01,0.0,0.99686,0.0,0.57968]
[1778481429089,64.28,80916.04,0.0,0.99686,0.0,0.57927]
[1778481434124,64.28,80917.52,0.0,0.99686,0.0,0.57868]
[1778481440165,64.28,80917.97,0.0,0.99686,0.0,0.5785]
[1778481445201,64.28,80918.77,0.0,0.99687,0.0,0.57819]
[1778481450803,64.28,80918.47,0.0,0.99687,0.0,0.57831]
[1778481456278,64.28,80918.89,0.0,0.99687,0.0,0.57733]
[1778481457287,64.28,80928.34,0.0,0.99689,0.0,0.57358]
[1778481463327,64.28,80930.16,0.0,0.9969,0.0,0.57287]
[1778481466348,64.28,80936.58,0.0,0.99691,0.0,0.57034]
[1778481471384,64.28,80936.05,0.0,0.99691,0.0,0.57055]
[1778481476420,64.28,80936.13,0.0,0.99691,0.0,0.57052]
[1778481477426,64.28,80945.19,0.0,0.99693,0.0,0.56697]
[1778481478432,64.28,80950.2,0.0,0.99695,0.0,0.56501]
[1778481480449,64.28,80945.36,0.0,0.99693,0.0,0.5669]
[1778481482461,64.28,80938.27,0.0,0.99692,0.0,0.56968]
[1778481487499,64.28,80945.03,0.0,0.99693,0.0,0.56703]
[1778481492530,64.28,80946.25,0.0,0.99694,0.0,0.56655]
[1778481497567,64.28,80946.32,0.0,0.99694,0.0,0.56652]
[1778481503607,64.28,80951.63,0.0,0.99695,0.0,0.56445]
[1778481505621,64.28,80958.64,0.0,0.99697,0.0,0.56173]
[1778481506633,64.28,80962.81,0.0,0.99698,0.0,0.56012]
[1778481507637,64.28,80968.15,0.0,0.99699,0.0,0.55806]
[1778481512670,64.28,80970.14,0.0,0.997,0.0,0.5565]
[1778481517706,64.28,80973.79,0.0,0.99701,0.0,0.5551]
[1778481522741,64.28,80969.87,0.0,0.997,0.0,0.5566]
[1778481527775,64.28,80967.14,0.0,0.99699,0.0,0.55765]
[1778481529790,64.28,80962.49,0.0,0.99698,0.0,0.55945]
[1778481532085,64.28,80959.24,0.0,0.99697,0.0,0.5607]
[1778481537845,64.28,80958.64,0.0,0.99697,0.0,0.56093]
[1778481538541,64.28,80958.64,0.0,0.99697,0.0,0.56093]
[1778481543886,64.28,80954.96,0.0,0.99696,0.0,0.56236]
[1778481546909,64.28,80948.62,0.0,0.99695,0.0,0.56483]
[1778481547916,64.28,80947.75,0.0,0.99694,0.0,0.56517]
[1778481554964,64.28,80944.69,0.0,0.99694,0.0,0.56636]
[1778481560000,64.28,80943.4,0.0,0.99693,0.0,0.56686]
[1778481567048,64.28,80942.83,0.0,0.99693,0.0,0.56709]
[1778481569062,64.28,80935.4,0.0,0.99691,0.0,0.57]
[1778481574097,64.28,80931.74,0.0,0.99691,0.0,0.57063]
[1778481579132,64.28,80930.23,0.0,0.99691,0.0,0.57122]
[1778481584167,64.28,80928.59,0.0,0.9969,0.0,0.57187]
[1778481586183,64.28,80922.44,0.0,0.99689,0.0,0.5743]
[1778481591216,64.28,80923.58,0.0,0.99689,0.0,0.57384]
[1778481596251,64.28,80927.07,0.0,0.9969,0.0,0.57247]
[1778481601286,64.28,80928.13,0.0,0.9969,0.0,0.57205]
[1778481606321,64.28,80921.21,0.0,0.99688,0.0,0.57478]
[1778481611356,64.28,80923.9,0.0,0.99689,0.0,0.57372]
[1778481619418,64.28,80926.96,0.0,0.9969,0.0,0.57251]
[1778481624453,64.28,80927.82,0.0,0.9969,0.0,0.57217]
[1778481629489,64.28,80931.13,0.0,0.99691,0.0,0.57087]
[1778481636541,64.28,80929.7,0.0,0.99691,0.0,0.57062]
[1778481637549,64.28,80915.44,0.0,0.99688,0.0,0.57626]
[1778481640576,64.28,80903.65,0.0,0.99685,0.0,0.58095]
[1778481645601,64.28,80899.46,0.0,0.99684,0.0,0.58262]
[1778481652224,64.28,80900.91,0.0,0.99684,0.0,0.58204]
[1778481657686,64.28,80900.46,0.0,0.99684,0.0,0.58222]
[1778481662724,64.28,80899.45,0.0,0.99684,0.0,0.58263]
[1778481663728,64.28,80884.52,0.0,0.9968,0.0,0.58863]
[1778481664735,64.28,80880.61,0.0,0.99679,0.0,0.59022]
[1778481665743,64.28,80885.92,0.0,0.9968,0.0,0.58807]
[1778481667756,64.28,80887.69,0.0,0.99681,0.0,0.58735]
[1778481672792,64.28,80888.77,0.0,0.99681,0.0,0.58692]
[1778481675814,64.28,80893.8,0.0,0.99682,0.0,0.5849]
[1778481678835,64.28,80888.43,0.0,0.99681,0.0,0.58706]
[1778481683872,64.28,80890.81,0.0,0.99681,0.0,0.5861]
[1778481688909,64.28,80894.38,0.0,0.99682,0.0,0.58466]
[1778481694950,64.28,80895.3,0.0,0.99683,0.0,0.58347]
[1778481699986,64.28,80897.88,0.0,0.99684,0.0,0.58244]
[1778481705022,64.28,80895.68,0.0,0.99683,0.0,0.58332]
[1778481710057,64.28,80896.41,0.0,0.99683,0.0,0.58303]
[1778481714086,64.28,80888.96,0.0,0.99681,0.0,0.58602]
[1778481717109,64.28,80886.59,0.0,0.99681,0.0,0.58697]
[1778481722142,64.28,80884.68,0.0,0.9968,0.0,0.58774]
[1778481726170,64.28,80878.7,0.0,0.99679,0.0,0.59016]
[1778481731205,64.28,80874.08,0.0,0.99678,0.0,0.59204]
[1778481737247,64.28,80872.25,0.0,0.99677,0.0,0.59278]
[1778481742282,64.28,80870.26,0.0,0.99677,0.0,0.59359]
[1778481744296,64.28,80861.97,0.0,0.99675,0.0,0.59697]
[1778481748324,64.28,80843.45,0.0,0.9967,0.0,0.60459]
[1778481753360,64.28,80838.72,0.0,0.99669,0.0,0.60571]
[1778481755380,64.28,80830.42,0.0,0.99667,0.0,0.60916]
[1778481757390,64.28,80817.03,0.0,0.99664,0.0,0.61476]
[1778481758394,64.28,80807.19,0.0,0.99661,0.0,0.6189]
[1778481762423,64.28,80812.42,0.0,0.99662,0.0,0.6167]
[1778481763429,64.28,80804.86,0.0,0.9966,0.0,0.61989]
[1778481768465,64.28,80807.59,0.0,0.99661,0.0,0.61873]
[1778481774507,64.28,80806.91,0.0,0.99661,0.0,0.61902]
[1778481780548,64.28,80809.58,0.0,0.99662,0.0,0.61789]
[1778481785583,64.28,80809.13,0.0,0.99662,0.0,0.61808]
[1778481787599,64.28,80816.33,0.0,0.99663,0.0,0.61505]
[1778481788606,64.28,80821.69,0.0,0.99665,0.0,0.6128]
[1778481793640,64.28,80824.01,0.0,0.99665,0.0,0.61183]
[1778481795654,64.28,80829.26,0.0,0.99667,0.0,0.60964]
[1778481800691,64.28,80825.79,0.0,0.99666,0.0,0.61109]
[1778481805730,64.28,80827.58,0.0,0.99666,0.0,0.61034]
[1778481811770,64.28,80829.3,0.0,0.99667,0.0,0.60878]
[1778481817812,64.28,80831.62,0.0,0.99668,0.0,0.60781]
[1778481823438,64.28,80832.26,0.0,0.99668,0.0,0.60755]
[1778481828896,64.28,80834.02,0.0,0.99668,0.0,0.60681]
[1778481833928,64.28,80834.4,0.0,0.99669,0.0,0.60666]
[1778481838963,64.28,80830.7,0.0,0.99668,0.0,0.60819]
[1778481843581,64.28,80823.46,0.0,0.99666,0.0,0.61121]
[1778481845010,64.28,80820.11,0.0,0.99665,0.0,0.61261]
[1778481850040,64.28,80818.95,0.0,0.99665,0.0,0.6131]
[1778481855075,64.28,80820.04,0.0,0.99665,0.0,0.61264]
[1778481860110,64.28,80820.34,0.0,0.99665,0.0,0.61252]
[1778481866151,64.28,80818.89,0.0,0.99665,0.0,0.61313]
[1778481871187,64.28,80819.05,0.0,0.99665,0.0,0.61221]
[1778481876222,64.28,80820.52,0.0,0.99665,0.0,0.61159]
[1778481882266,64.28,80820.14,0.0,0.99665,0.0,0.61175]
[1778481883862,64.28,80828.06,0.0,0.99667,0.0,0.60845]
[1778481889313,64.28,80825.0,0.0,0.99667,0.0,0.60972]
[1778481894348,64.28,80822.97,0.0,0.99666,0.0,0.61057]
[1778481899382,64.28,80822.59,0.0,0.99666,0.0,0.61073]
[1778481904418,64.28,80819.2,0.0,0.99665,0.0,0.61214]
[1778481909453,64.28,80818.21,0.0,0.99665,0.0,0.61256]
[1778481914488,64.28,80816.81,0.0,0.99664,0.0,0.61314]
[1778481919523,64.28,80815.94,0.0,0.99664,0.0,0.61351]
[1778481924560,64.28,80815.66,0.0,0.99664,0.0,0.61363]
[1778481927581,64.28,80820.92,0.0,0.99666,0.0,0.61142]
[1778481932616,64.28,80819.41,0.0,0.99666,0.0,0.6112]
[1778481937651,64.28,80821.77,0.0,0.99666,0.0,0.61022]
[1778481942686,64.28,80820.97,0.0,0.99666,0.0,0.61055]
[1778481944700,64.28,80815.76,0.0,0.99665,0.0,0.61273]
[1778481949735,64.28,80814.83,0.0,0.99664,0.0,0.61312]
[1778481955776,64.28,80817.4,0.0,0.99665,0.0,0.61205]
[1778481960812,64.28,80815.51,0.0,0.99665,0.0,0.61284]
[1778481963833,64.28,80820.49,0.0,0.99666,0.0,0.61075]
[1778481968868,64.28,80821.63,0.0,0.99666,0.0,0.61028]
[1778481973903,64.28,80823.89,0.0,0.99667,0.0,0.60933]
[1778481978939,64.28,80830.04,0.0,0.99668,0.0,0.60678]
[1778481984564,64.28,80833.73,0.0,0.99669,0.0,0.60524]
[1778481991023,64.28,80834.29,0.0,0.9967,0.0,0.60417]
[1778481996057,64.28,80834.4,0.0,0.9967,0.0,0.60412]
[1778482001094,64.28,80833.96,0.0,0.9967,0.0,0.60431]
[1778482004704,64.28,80828.85,0.0,0.99669,0.0,0.60642]
[1778482010156,64.28,80824.45,0.0,0.99667,0.0,0.60825]
[1778482015193,64.28,80826.59,0.0,0.99668,0.0,0.60736]
[1778482018213,64.28,80831.01,0.0,0.99669,0.0,0.60553]
[1778482023248,64.28,80827.1,0.0,0.99668,0.0,0.60715]
[1778482028283,64.28,80826.61,0.0,0.99668,0.0,0.60735]
[1778482029291,64.28,80820.38,0.0,0.99666,0.0,0.60995]
[1778482030298,64.28,80820.13,0.0,0.99666,0.0,0.61005]
[1778482033320,64.28,80810.02,0.0,0.99664,0.0,0.61429]
[1778482034915,64.28,80800.84,0.0,0.99661,0.0,0.61815]
[1778482039361,64.28,80795.25,0.0,0.9966,0.0,0.62052]
[1778482040369,64.28,80789.05,0.0,0.99658,0.0,0.62315]
[1778482041375,64.28,80789.16,0.0,0.99658,0.0,0.6231]
[1778482044990,64.28,80796.7,0.0,0.9966,0.0,0.6199]
[1778482046412,64.28,80797.55,0.0,0.9966,0.0,0.61954]
[1778482051447,64.28,80798.1,0.0,0.99661,0.0,0.61845]
[1778482056483,64.28,80797.32,0.0,0.99661,0.0,0.61878]
[1778482061530,64.28,80797.69,0.0,0.99661,0.0,0.61862]
[1778482066565,64.28,80797.82,0.0,0.99661,0.0,0.61857]
[1778482071600,64.28,80797.33,0.0,0.99661,0.0,0.61878]
[1778482073614,64.28,80791.03,0.0,0.99659,0.0,0.62144]
[1778482078650,64.28,80790.72,0.0,0.99659,0.0,0.62158]
[1778482083685,64.28,80785.18,0.0,0.99658,0.0,0.62393]
[1778482088720,64.28,80785.27,0.0,0.99658,0.0,0.62389]
[1778482093754,64.28,80785.35,0.0,0.99658,0.0,0.62386]
[1778482102819,64.28,80787.26,0.0,0.99658,0.0,0.62305]
[1778482107853,64.28,80785.42,0.0,0.99658,0.0,0.62383]
[1778482113904,64.28,80785.88,0.0,0.99658,0.0,0.62277]
[1778482115913,64.28,80776.35,0.0,0.99656,0.0,0.62683]
[1778482116919,64.28,80784.24,0.0,0.99658,0.0,0.62347]
[1778482121956,64.28,80782.89,0.0,0.99657,0.0,0.62404]
[1778482124975,64.28,80789.04,0.0,0.99659,0.0,0.62143]
[1778482130011,64.28,80790.57,0.0,0.99659,0.0,0.62078]
[1778482135046,64.28,80797.18,0.0,0.99661,0.0,0.61798]
[1778482136052,64.28,80803.82,0.0,0.99663,0.0,0.61518]
[1778482141087,64.28,80807.96,0.0,0.99664,0.0,0.61344]
[1778482143105,64.28,80796.1,0.0,0.99661,0.0,0.61844]
[1778482144108,64.28,80786.74,0.0,0.99658,0.0,0.6224]
[1778482145115,64.28,80786.74,0.0,0.99658,0.0,0.6224]
[1778482150150,64.28,80782.93,0.0,0.99657,0.0,0.62402]
[1778482155188,64.28,80779.88,0.0,0.99657,0.0,0.62532]
[1778482160796,64.28,80779.8,0.0,0.99657,0.0,0.62536]
[1778482166270,64.28,80779.79,0.0,0.99657,0.0,0.62536]
[1778482171305,64.28,80777.36,0.0,0.99656,0.0,0.62553]
[1778482175338,64.28,80772.22,0.0,0.99655,0.0,0.62773]
[1778482180938,64.28,80767.95,0.0,0.99654,0.0,0.62956]
[1778482186508,64.28,80765.53,0.0,0.99653,0.0,0.6306]
[1778482188994,64.28,80771.23,0.0,0.99655,0.0,0.62815]
[1778482190537,64.28,80776.73,0.0,0.99656,0.0,0.6258]
[1778482196579,64.28,80773.77,0.0,0.99655,0.0,0.62707]
[1778482201613,64.28,80770.57,0.0,0.99655,0.0,0.62844]
[1778482204635,64.28,80782.15,0.0,0.99658,0.0,0.62349]
[1778482209670,64.28,80782.77,0.0,0.99658,0.0,0.62323]
[1778482214705,64.28,80782.91,0.0,0.99658,0.0,0.62317]
[1778482219741,64.28,80786.24,0.0,0.99659,0.0,0.62175]
[1778482224774,64.28,80790.07,0.0,0.9966,0.0,0.62013]
[1778482227797,64.28,80794.81,0.0,0.99661,0.0,0.61812]
[1778482232831,64.28,80794.52,0.0,0.99661,0.0,0.61739]
[1778482237866,64.28,80797.55,0.0,0.99662,0.0,0.61611]
[1778482242903,64.28,80799.63,0.0,0.99663,0.0,0.61523]
[1778482247937,64.28,80798.74,0.0,0.99663,0.0,0.61561]
[1778482252971,64.28,80798.63,0.0,0.99662,0.0,0.61565]
[1778482258007,64.28,80799.73,0.0,0.99663,0.0,0.61519]
[1778482263051,64.28,80800.43,0.0,0.99663,0.0,0.6149]
[1778482270096,64.28,80801.26,0.0,0.99663,0.0,0.61455]
[1778482275131,64.28,80796.56,0.0,0.99662,0.0,0.61653]
[1778482280167,64.28,80788.02,0.0,0.9966,0.0,0.62014]
[1778482285203,64.28,80788.49,0.0,0.9966,0.0,0.61994]
[1778482290237,64.28,80790.25,0.0,0.9966,0.0,0.61919]
[1778482292254,64.28,80797.3,0.0,0.99663,0.0,0.61536]
[1778482297286,64.28,80797.34,0.0,0.99663,0.0,0.61534]
[1778482302322,64.28,80794.83,0.0,0.99662,0.0,0.6164]
[1778482308365,64.28,80795.32,0.0,0.99662,0.0,0.61619]
[1778482309372,64.28,80801.95,0.0,0.99664,0.0,0.6134]
[1778482312393,64.28,80809.27,0.0,0.99666,0.0,0.61034]
[1778482315897,64.28,80816.1,0.0,0.99667,0.0,0.60749]
[1778482319442,64.28,80816.23,0.0,0.99668,0.0,0.60743]
[1778482325967,64.28,80815.23,0.0,0.99667,0.0,0.60785]
[1778482331526,64.28,80816.4,0.0,0.99668,0.0,0.60736]
[1778482336562,64.28,80814.14,0.0,0.99667,0.0,0.6083]
[1778482343610,64.28,80812.44,0.0,0.99667,0.0,0.60901]
[1778482346106,64.28,80805.19,0.0,0.99665,0.0,0.61204]
[1778482350659,64.28,80801.87,0.0,0.99664,0.0,0.61344]
[1778482356177,64.28,80800.78,0.0,0.99664,0.0,0.61304]
[1778482362745,64.28,80800.46,0.0,0.99664,0.0,0.61317]
[1778482367779,64.28,80801.55,0.0,0.99664,0.0,0.61272]
[1778482373823,64.28,80805.15,0.0,0.99665,0.0,0.61121]
[1778482380873,64.28,80805.67,0.0,0.99665,0.0,0.61099]
[1778482386422,64.28,80819.23,0.0,0.99669,0.0,0.60534]
[1778482386914,64.28,80819.23,0.0,0.99669,0.0,0.60534]
[1778482389936,64.28,80828.67,0.0,0.99671,0.0,0.60143]
[1778482390942,64.28,80833.8,0.0,0.99672,0.0,0.59932]
[1778482395977,64.28,80837.57,0.0,0.99673,0.0,0.59777]
[1778482401012,64.28,80837.19,0.0,0.99673,0.0,0.59793]
[1778482404034,64.28,80844.93,0.0,0.99675,0.0,0.59476]
[1778482405040,64.28,80851.09,0.0,0.99677,0.0,0.59224]
[1778482411082,64.28,80855.53,0.0,0.99678,0.0,0.58961]
[1778482413096,64.28,80850.54,0.0,0.99677,0.0,0.59164]
[1778482418131,64.28,80849.82,0.0,0.99677,0.0,0.59193]
[1778482423167,64.28,80848.74,0.0,0.99677,0.0,0.59237]
[1778482428205,64.28,80847.37,0.0,0.99676,0.0,0.59293]
[1778482433238,64.28,80848.96,0.0,0.99677,0.0,0.59228]
[1778482438275,64.28,80848.64,0.0,0.99677,0.0,0.59241]
[1778482440287,64.28,80842.61,0.0,0.99675,0.0,0.59487]
[1778482444316,64.28,80836.51,0.0,0.99674,0.0,0.59737]
[1778482447337,64.28,80826.98,0.0,0.99671,0.0,0.60129]
[1778482453379,64.28,80823.6,0.0,0.9967,0.0,0.60268]
[1778482458416,64.28,80817.41,0.0,0.99669,0.0,0.60525]
[1778482463451,64.28,80819.96,0.0,0.99669,0.0,0.60419]
[1778482468485,64.28,80822.8,0.0,0.9967,0.0,0.60302]
[1778482473521,64.28,80826.39,0.0,0.99671,0.0,0.60069]
[1778482478556,64.28,80827.35,0.0,0.99672,0.0,0.60029]
[1778482483594,64.28,80826.93,0.0,0.99672,0.0,0.60047]
[1778482488629,64.28,80831.72,0.0,0.99673,0.0,0.5985]
[1778482493664,64.28,80827.67,0.0,0.99672,0.0,0.60016]
[1778482498700,64.28,80824.05,0.0,0.99671,0.0,0.60165]
[1778482503736,64.28,80822.05,0.0,0.9967,0.0,0.60248]
[1778482508769,64.28,80821.66,0.0,0.9967,0.0,0.60264]
[1778482513804,64.28,80827.75,0.0,0.99672,0.0,0.60013]
[1778482518839,64.28,80829.52,0.0,0.99672,0.0,0.5994]
[1778482523874,64.28,80834.29,0.0,0.99673,0.0,0.59744]
[1778482528909,64.28,80836.87,0.0,0.99674,0.0,0.59638]
[1778482533944,64.28,80838.64,0.0,0.99675,0.0,0.59482]
[1778482538983,64.28,80841.25,0.0,0.99676,0.0,0.59375]
[1778482544017,64.28,80842.13,0.0,0.99676,0.0,0.5934]
[1778482549054,64.28,80843.36,0.0,0.99676,0.0,0.59289]
[1778482554086,64.28,80843.56,0.0,0.99676,0.0,0.59281]
[1778482559121,64.28,80847.92,0.0,0.99677,0.0,0.59104]
[1778482564156,64.28,80851.67,0.0,0.99678,0.0,0.58951]
[1778482569192,64.28,80851.04,0.0,0.99678,0.0,0.58977]
[1778482574226,64.28,80850.91,0.0,0.99678,0.0,0.58982]
[1778482578254,64.28,80845.44,0.0,0.99677,0.0,0.59205]
[1778482583289,64.28,80845.27,0.0,0.99677,0.0,0.59212]
[1778482590338,64.28,80847.82,0.0,0.99677,0.0,0.59108]
[1778482598394,64.28,80846.4,0.0,0.99677,0.0,0.59082]
[1778482603429,64.28,80847.46,0.0,0.99678,0.0,0.59039]
[1778482608464,64.28,80851.63,0.0,0.99679,0.0,0.5887]
[1778482613499,64.28,80853.6,0.0,0.99679,0.0,0.5879]
[1778482618534,64.28,80856.17,0.0,0.9968,0.0,0.58686]
[1778482622566,64.28,80863.24,0.0,0.99682,0.0,0.58401]
[1778482627600,64.28,80859.3,0.0,0.99681,0.0,0.5856]
[1778482632635,64.28,80857.48,0.0,0.9968,0.0,0.58633]
[1778482637670,64.28,80857.45,0.0,0.9968,0.0,0.58635]
[1778482642705,64.28,80858.94,0.0,0.99681,0.0,0.58574]
[1778482648263,64.28,80860.63,0.0,0.99681,0.0,0.58506]
[1778482654789,64.28,80860.82,0.0,0.99681,0.0,0.58416]
[1778482659824,64.28,80858.69,0.0,0.99681,0.0,0.58502]
[1778482664859,64.28,80857.77,0.0,0.99681,0.0,0.58539]
[1778482669896,64.28,80857.48,0.0,0.99681,0.0,0.58551]
[1778482678473,64.28,80857.66,0.0,0.99681,0.0,0.58543]
[1778482683991,64.28,80857.74,0.0,0.99681,0.0,0.5854]
[1778482689029,64.28,80856.88,0.0,0.99681,0.0,0.58575]
[1778482694062,64.28,80855.22,0.0,0.9968,0.0,0.58642]
[1778482699097,64.28,80854.53,0.0,0.9968,0.0,0.5867]
[1778482702118,64.28,80859.65,0.0,0.99681,0.0,0.58463]
[1778482707154,64.28,80861.04,0.0,0.99682,0.0,0.58407]
[1778482712189,64.28,80861.51,0.0,0.99682,0.0,0.58306]
[1778482717224,64.28,80861.57,0.0,0.99682,0.0,0.58303]
[1778482724273,64.28,80861.57,0.0,0.99682,0.0,0.58303]
[1778482731323,64.28,80860.51,0.0,0.99682,0.0,0.58346]
[1778482738374,64.28,80863.2,0.0,0.99683,0.0,0.58238]
[1778482744415,64.28,80860.45,0.0,0.99682,0.0,0.58348]
[1778482750457,64.28,80859.87,0.0,0.99682,0.0,0.58372]
[1778482755493,64.28,80859.98,0.0,0.99682,0.0,0.58367]
[1778482760526,64.28,80861.93,0.0,0.99682,0.0,0.58289]
[1778482766569,64.28,80861.59,0.0,0.99682,0.0,0.58303]
[1778482771605,64.28,80863.63,0.0,0.99683,0.0,0.58138]
[1778482776639,64.28,80862.75,0.0,0.99683,0.0,0.58174]
[1778482781675,64.28,80852.9,0.0,0.9968,0.0,0.5857]
[1778482786710,64.28,80848.94,0.0,0.99679,0.0,0.5873]
[1778482791749,64.28,80847.73,0.0,0.99679,0.0,0.58779]
[1778482793758,64.28,80829.07,0.0,0.99674,0.0,0.59539]
[1778482794766,64.28,80822.46,0.0,0.99673,0.0,0.5981]
[1778482799801,64.28,80821.12,0.0,0.99672,0.0,0.59865]
[1778482803829,64.28,80812.15,0.0,0.9967,0.0,0.60235]
[1778482805843,64.28,80817.84,0.0,0.99672,0.0,0.6]
[1778482808864,64.28,80812.72,0.0,0.9967,0.0,0.60212]
[1778482811890,64.28,80800.67,0.0,0.99667,0.0,0.60712]
[1778482812896,64.28,80786.98,0.0,0.99664,0.0,0.61285]
[1778482817936,64.28,80790.33,0.0,0.99664,0.0,0.61144]
[1778482822970,64.28,80787.84,0.0,0.99664,0.0,0.61248]
[1778482825991,64.28,80793.12,0.0,0.99665,0.0,0.61027]
[1778482831027,64.28,80796.5,0.0,0.99667,0.0,0.60801]
[1778482837069,64.28,80796.34,0.0,0.99666,0.0,0.60807]
[1778482842649,64.28,80800.52,0.0,0.99668,0.0,0.60633]
[1778482848148,64.28,80799.49,0.0,0.99667,0.0,0.60676]
[1778482853185,64.28,80801.6,0.0,0.99668,0.0,0.60588]
[1778482856222,64.28,80796.03,0.0,0.99666,0.0,0.6082]
[1778482860233,64.28,80792.88,0.0,0.99666,0.0,0.60952]
[1778482861239,64.28,80781.38,0.0,0.99663,0.0,0.61434]
[1778482862791,64.28,80781.85,0.0,0.99663,0.0,0.61415]
[1778482867282,64.28,80775.47,0.0,0.99661,0.0,0.61684]
[1778482870303,64.28,80781.0,0.0,0.99662,0.0,0.6145]
[1778482875339,64.28,80785.8,0.0,0.99664,0.0,0.61248]
[1778482880917,64.28,80788.95,0.0,0.99665,0.0,0.61116]
[1778482885952,64.28,80788.79,0.0,0.99665,0.0,0.61123]
[1778482891450,64.28,80791.39,0.0,0.99666,0.0,0.60929]
[1778482897039,64.28,80792.31,0.0,0.99666,0.0,0.6089]
[1778482898501,64.28,80787.75,0.0,0.99665,0.0,0.61081]
[1778482901520,64.28,80793.57,0.0,0.99666,0.0,0.60838]
[1778482906554,64.28,80795.19,0.0,0.99667,0.0,0.6077]
[1778482908569,64.28,80800.23,0.0,0.99668,0.0,0.6056]
[1778482914611,64.28,80805.01,0.0,0.99669,0.0,0.60362]
[1778482919650,64.28,80802.92,0.0,0.99669,0.0,0.60449]
[1778482924682,64.28,80801.0,0.0,0.99668,0.0,0.60528]
[1778482929717,64.28,80800.91,0.0,0.99668,0.0,0.60532]
[1778482934751,64.28,80810.29,0.0,0.99671,0.0,0.60143]
[1778482939786,64.28,80807.01,0.0,0.9967,0.0,0.60279]
[1778482944823,64.28,80804.54,0.0,0.99669,0.0,0.60381]
[1778482950863,64.28,80803.25,0.0,0.99669,0.0,0.60435]
[1778482955898,64.28,80802.11,0.0,0.99669,0.0,0.60397]
[1778482958919,64.28,80795.57,0.0,0.99667,0.0,0.60669]
[1778482963954,64.28,80791.78,0.0,0.99666,0.0,0.60827]
[1778482969996,64.28,80789.71,0.0,0.99666,0.0,0.60914]
[1778482975035,64.28,80793.61,0.0,0.99667,0.0,0.60751]
[1778482981079,64.28,80791.14,0.0,0.99666,0.0,0.60854]
[1778482982086,64.28,80784.08,0.0,0.99664,0.0,0.61149]
[1778482983092,64.28,80777.43,0.0,0.99662,0.0,0.61429]
[1778482988131,64.28,80781.47,0.0,0.99664,0.0,0.61259]
[1778482993166,64.28,80786.99,0.0,0.99665,0.0,0.61028]
[1778482998201,64.28,80786.34,0.0,0.99665,0.0,0.61055]
[1778483003236,64.28,80785.02,0.0,0.99664,0.0,0.6111]
[1778483010839,64.28,80783.54,0.0,0.99664,0.0,0.61172]
[1778483016327,64.28,80776.91,0.0,0.99663,0.0,0.61365]
[1778483020911,64.28,80771.53,0.0,0.99661,0.0,0.61592]
[1778483025390,64.28,80751.74,0.0,0.99656,0.0,0.62432]
[1778483026398,64.28,80747.11,0.0,0.99655,0.0,0.6263]
[1778483028967,64.28,80745.29,0.0,0.99654,0.0,0.62708]
[1778483035464,64.28,80747.0,0.0,0.99655,0.0,0.62635]
[1778483039488,64.28,80752.79,0.0,0.99656,0.0,0.62387]
[1778483044532,64.28,80748.92,0.0,0.99655,0.0,0.62553]
[1778483045539,64.28,80743.55,0.0,0.99654,0.0,0.62783]
[1778483048560,64.28,80748.73,0.0,0.99655,0.0,0.62561]
[1778483054144,64.28,80750.09,0.0,0.99656,0.0,0.62503]
[1778483061194,64.28,80753.1,0.0,0.99656,0.0,0.62374]
[1778483066688,64.28,80754.27,0.0,0.99657,0.0,0.62324]
[1778483071722,64.28,80756.79,0.0,0.99658,0.0,0.6213]
[1778483077764,64.28,80755.78,0.0,0.99658,0.0,0.62173]
[1778483082799,64.28,80754.18,0.0,0.99657,0.0,0.62241]
[1778483087834,64.28,80753.11,0.0,0.99657,0.0,0.62287]
[1778483092869,64.28,80749.63,0.0,0.99656,0.0,0.62435]
[1778483097904,64.28,80747.03,0.0,0.99655,0.0,0.62547]
[1778483101959,64.28,80740.82,0.0,0.99654,0.0,0.62813]
[1778483102958,64.28,80727.12,0.0,0.9965,0.0,0.63404]
[1778483105979,64.28,80732.37,0.0,0.99651,0.0,0.63177]
[1778483107997,64.28,80737.71,0.0,0.99653,0.0,0.62947]
[1778483112022,64.28,80725.82,0.0,0.9965,0.0,0.6346]
[1778483115043,64.28,80717.67,0.0,0.99647,0.0,0.63814]
[1778483120077,64.28,80723.19,0.0,0.99649,0.0,0.63574]
[1778483125114,64.28,80724.59,0.0,0.99649,0.0,0.63513]
[1778483130152,64.28,80728.41,0.0,0.9965,0.0,0.63348]
[1778483135187,64.28,80732.07,0.0,0.99652,0.0,0.63102]
[1778483140221,64.28,80735.25,0.0,0.99653,0.0,0.62965]
[1778483146281,64.28,80737.2,0.0,0.99653,0.0,0.62881]
[1778483148285,64.28,80727.3,0.0,0.99651,0.0,0.63308]
[1778483153325,64.28,80725.51,0.0,0.9965,0.0,0.63385]
[1778483158356,64.28,80726.48,0.0,0.9965,0.0,0.63343]
[1778483160897,64.28,80733.64,0.0,0.99652,0.0,0.63034]
[1778483162391,64.28,80735.59,0.0,0.99653,0.0,0.6295]
[1778483167436,64.28,80736.44,0.0,0.99653,0.0,0.62914]
[1778483172455,64.28,80730.81,0.0,0.99651,0.0,0.63156]
[1778483177498,64.28,80729.92,0.0,0.99651,0.0,0.63195]
[1778483184546,64.28,80726.93,0.0,0.9965,0.0,0.63324]
[1778483189581,64.28,80721.95,0.0,0.99649,0.0,0.6354]
[1778483194616,64.28,80722.01,0.0,0.9965,0.0,0.63449]
[1778483197636,64.28,80728.53,0.0,0.99651,0.0,0.63167]
[1778483203680,64.28,80730.49,0.0,0.99652,0.0,0.63082]
[1778483208715,64.28,80720.07,0.0,0.99649,0.0,0.63533]
[1778483209722,64.28,80717.13,0.0,0.99648,0.0,0.63661]
[1778483213750,64.28,80711.42,0.0,0.99647,0.0,0.6391]
[1778483214758,64.28,80706.24,0.0,0.99645,0.0,0.64136]
[1778483216288,64.28,80705.93,0.0,0.99645,0.0,0.6415]
[1778483221809,64.28,80705.86,0.0,0.99645,0.0,0.64153]
[1778483223823,64.28,80711.09,0.0,0.99647,0.0,0.63924]
[1778483227848,64.28,80718.28,0.0,0.99649,0.0,0.63611]
[1778483232885,64.28,80721.14,0.0,0.99649,0.0,0.63487]
[1778483234899,64.28,80727.58,0.0,0.99651,0.0,0.63208]
[1778483239933,64.28,80722.5,0.0,0.9965,0.0,0.63428]
[1778483244969,64.28,80720.77,0.0,0.99649,0.0,0.63503]
[1778483250004,64.28,80720.71,0.0,0.99649,0.0,0.63505]
[1778483255040,64.28,80725.63,0.0,0.99651,0.0,0.63204]
[1778483260074,64.28,80722.06,0.0,0.9965,0.0,0.63359]
[1778483265110,64.28,80725.27,0.0,0.99651,0.0,0.6322]
[1778483270145,64.28,80725.04,0.0,0.99651,0.0,0.6323]
[1778483275180,64.28,80724.7,0.0,0.99651,0.0,0.63245]
[1778483280215,64.28,80724.31,0.0,0.99651,0.0,0.63262]
[1778483285252,64.28,80724.56,0.0,0.99651,0.0,0.63251]
[1778483290284,64.28,80724.96,0.0,0.99651,0.0,0.63233]
[1778483296330,64.28,80722.94,0.0,0.9965,0.0,0.63321]
[1778483301362,64.28,80724.86,0.0,0.99651,0.0,0.63238]
[1778483306925,64.28,80724.79,0.0,0.99651,0.0,0.63241]
[1778483312444,64.28,80720.2,0.0,0.9965,0.0,0.63351]
[1778483317478,64.28,80719.32,0.0,0.9965,0.0,0.6339]
[1778483319492,64.28,80713.75,0.0,0.99648,0.0,0.63631]
[1778483324527,64.28,80713.83,0.0,0.99648,0.0,0.63628]
[1778483327066,64.28,80708.62,0.0,0.99647,0.0,0.63855]
[1778483333590,64.28,80710.92,0.0,0.99647,0.0,0.63754]
[1778483338625,64.28,80708.85,0.0,0.99647,0.0,0.63845]
[1778483343660,64.28,80711.64,0.0,0.99648,0.0,0.63723]
[1778483348695,64.28,80713.99,0.0,0.99648,0.0,0.63621]
[1778483353735,64.28,80717.46,0.0,0.99649,0.0,0.6347]
[1778483354738,64.28,80748.21,0.0,0.99658,0.0,0.62149]
[1778483355744,64.28,80756.44,0.0,0.9966,0.0,0.61799]
[1778483358766,64.28,80751.86,0.0,0.99659,0.0,0.61993]
[1778483359772,64.28,80757.09,0.0,0.9966,0.0,0.61771]
[1778483360780,64.28,80758.07,0.0,0.9966,0.0,0.6173]
[1778483367361,64.28,80755.86,0.0,0.9966,0.0,0.61824]
[1778483372864,64.28,80753.75,0.0,0.99659,0.0,0.61827]
[1778483377898,64.28,80752.75,0.0,0.99659,0.0,0.61869]
[1778483383942,64.28,80751.02,0.0,0.99659,0.0,0.61942]
[1778483389986,64.28,80748.02,0.0,0.99658,0.0,0.6207]
[1778483395022,64.28,80746.83,0.0,0.99658,0.0,0.62121]
[1778483400056,64.28,80745.29,0.0,0.99657,0.0,0.62186]
[1778483405094,64.28,80754.67,0.0,0.9966,0.0,0.61788]
[1778483406103,64.28,80758.0,0.0,0.99661,0.0,0.61647]
[1778483411135,64.28,80756.83,0.0,0.9966,0.0,0.61696]
[1778483416170,64.28,80756.96,0.0,0.9966,0.0,0.61691]
[1778483422212,64.28,80757.15,0.0,0.9966,0.0,0.61683]
[1778483427247,64.28,80755.17,0.0,0.9966,0.0,0.61766]
[1778483428257,64.28,80744.87,0.0,0.99657,0.0,0.62204]
[1778483433289,64.28,80738.92,0.0,0.99656,0.0,0.62371]
[1778483434298,64.28,80733.3,0.0,0.99654,0.0,0.62612]
[1778483439332,64.28,80734.39,0.0,0.99655,0.0,0.62565]
[1778483444367,64.28,80735.24,0.0,0.99655,0.0,0.62529]
[1778483447388,64.28,80741.78,0.0,0.99657,0.0,0.62249]
[1778483449403,64.28,80749.92,0.0,0.99659,0.0,0.61903]
[1778483452424,64.28,80755.59,0.0,0.9966,0.0,0.61662]
[1778483455446,64.28,80767.01,0.0,0.99663,0.0,0.61181]
[1778483458465,64.28,80780.51,0.0,0.99667,0.0,0.60616]
[1778483462495,64.28,80776.71,0.0,0.99666,0.0,0.60774]
[1778483467530,64.28,80774.84,0.0,0.99665,0.0,0.60853]
[1778483472565,64.28,80775.73,0.0,0.99666,0.0,0.60815]
[1778483477600,64.28,80775.53,0.0,0.99666,0.0,0.60824]
[1778483482652,64.28,80776.08,0.0,0.99666,0.0,0.60801]
[1778483488218,64.28,80775.2,0.0,0.99666,0.0,0.60838]
[1778483493730,64.28,80776.79,0.0,0.99666,0.0,0.60686]
[1778483498766,64.28,80778.59,0.0,0.99667,0.0,0.60611]
[1778483503802,64.28,80778.4,0.0,0.99667,0.0,0.60619]
[1778483508835,64.28,80778.08,0.0,0.99667,0.0,0.60632]
[1778483513870,64.28,80777.61,0.0,0.99667,0.0,0.60652]
[1778483518906,64.28,80779.77,0.0,0.99667,0.0,0.60562]
[1778483523941,64.28,80781.42,0.0,0.99668,0.0,0.60493]
[1778483528976,64.28,80782.12,0.0,0.99668,0.0,0.60464]
[1778483534010,64.28,80784.46,0.0,0.99668,0.0,0.60366]
[1778483539049,64.28,80784.02,0.0,0.99668,0.0,0.60385]
[1778483545091,64.28,80786.04,0.0,0.99669,0.0,0.60301]
[1778483550125,64.28,80783.29,0.0,0.99668,0.0,0.60415]
[1778483555160,64.28,80784.82,0.0,0.99669,0.0,0.60267]
[1778483560195,64.28,80785.28,0.0,0.99669,0.0,0.60248]
[1778483565230,64.28,80784.92,0.0,0.99669,0.0,0.60262]
[1778483572280,64.28,80782.03,0.0,0.99668,0.0,0.60382]
[1778483575301,64.28,80776.06,0.0,0.99667,0.0,0.60631]
[1778483580336,64.28,80776.47,0.0,0.99667,0.0,0.60614]
[1778483581343,64.28,80770.64,0.0,0.99665,0.0,0.60857]
[1778483586377,64.28,80772.41,0.0,0.99666,0.0,0.60783]
[1778483591413,64.28,80775.25,0.0,0.99666,0.0,0.60665]
[1778483596448,64.28,80775.5,0.0,0.99667,0.0,0.60654]
[1778483601483,64.28,80779.02,0.0,0.99667,0.0,0.60508]
[1778483607525,64.28,80781.0,0.0,0.99668,0.0,0.60425]
[1778483612561,64.28,80781.69,0.0,0.99669,0.0,0.60312]
[1778483617595,64.28,80782.92,0.0,0.99669,0.0,0.60261]
[1778483623637,64.28,80782.5,0.0,0.99669,0.0,0.60278]
[1778483629679,64.28,80785.32,0.0,0.9967,0.0,0.60161]
[1778483635721,64.28,80785.51,0.0,0.9967,0.0,0.60153]
[1778483641763,64.28,80786.51,0.0,0.9967,0.0,0.60112]
[1778483647807,64.28,80788.82,0.0,0.9967,0.0,0.60016]
[1778483652842,64.28,80786.27,0.0,0.9967,0.0,0.60122]
[1778483657876,64.28,80782.35,0.0,0.99669,0.0,0.60284]
[1778483662910,64.28,80783.71,0.0,0.99669,0.0,0.60228]
[1778483665933,64.28,80778.27,0.0,0.99668,0.0,0.60454]
[1778483671974,64.28,80779.3,0.0,0.99668,0.0,0.60326]
[1778483678016,64.28,80780.3,0.0,0.99669,0.0,0.60284]
[1778483683054,64.28,80776.77,0.0,0.99668,0.0,0.60431]
[1778483687080,64.28,80771.62,0.0,0.99666,0.0,0.60646]
[1778483693122,64.28,80769.25,0.0,0.99666,0.0,0.60745]
[1778483695137,64.28,80759.4,0.0,0.99663,0.0,0.61157]
[1778483696144,64.28,80749.84,0.0,0.99661,0.0,0.6156]
[1778483697150,64.28,80748.98,0.0,0.99661,0.0,0.61597]
[1778483703194,64.28,80751.31,0.0,0.99661,0.0,0.61498]
[1778483706214,64.28,80745.7,0.0,0.9966,0.0,0.61736]
[1778483707221,64.28,80745.23,0.0,0.9966,0.0,0.61755]
[1778483712256,64.28,80745.1,0.0,0.9966,0.0,0.61761]
[1778483717291,64.28,80748.85,0.0,0.9966,0.0,0.61602]
[1778483723334,64.28,80747.64,0.0,0.9966,0.0,0.61653]
[1778483729908,64.28,80746.78,0.0,0.9966,0.0,0.6169]
[1778483735421,64.28,80747.3,0.0,0.99661,0.0,0.61581]
[1778483739445,64.28,80757.25,0.0,0.99663,0.0,0.61162]
[1778483740452,64.28,80765.4,0.0,0.99665,0.0,0.6082]
[1778483745491,64.28,80759.56,0.0,0.99664,0.0,0.61065]
[1778483750522,64.28,80759.82,0.0,0.99664,0.0,0.61054]
[1778483755557,64.28,80758.63,0.0,0.99664,0.0,0.61104]
[1778483763613,64.28,80758.59,0.0,0.99664,0.0,0.61106]
[1778483767642,64.28,80751.04,0.0,0.99662,0.0,0.61423]
[1778483772677,64.28,80749.69,0.0,0.99661,0.0,0.6148]
[1778483778718,64.28,80746.52,0.0,0.9966,0.0,0.61614]
[1778483783753,64.28,80741.84,0.0,0.99659,0.0,0.61813]
[1778483785767,64.28,80724.33,0.0,0.99654,0.0,0.6256]
[1778483786774,64.28,80715.76,0.0,0.99652,0.0,0.62928]
[1778483791809,64.28,80715.58,0.0,0.99653,0.0,0.62848]
[1778483796844,64.28,80716.55,0.0,0.99653,0.0,0.62806]
[1778483801879,64.28,80718.0,0.0,0.99653,0.0,0.62744]
[1778483804899,64.28,80704.23,0.0,0.99649,0.0,0.63339]
[1778483805907,64.28,80696.59,0.0,0.99647,0.0,0.63671]
[1778483809935,64.28,80692.64,0.0,0.99646,0.0,0.63843]
[1778483811950,64.28,80702.49,0.0,0.99649,0.0,0.63414]
[1778483816990,64.28,80704.35,0.0,0.9965,0.0,0.63333]
[1778483820014,64.28,80714.53,0.0,0.99652,0.0,0.62893]
[1778483825044,64.28,80722.54,0.0,0.99654,0.0,0.62549]
[1778483826050,64.28,80734.16,0.0,0.99658,0.0,0.62053]
[1778483827056,64.28,80735.36,0.0,0.99658,0.0,0.62001]
[1778483828064,64.28,80745.23,0.0,0.9966,0.0,0.61583]
[1778483829071,64.28,80746.59,0.0,0.99661,0.0,0.61525]
[1778483832094,64.28,80748.08,0.0,0.99661,0.0,0.61462]
[1778483837130,64.28,80746.47,0.0,0.99661,0.0,0.6153]
[1778483839144,64.28,80756.44,0.0,0.99663,0.0,0.6111]
[1778483840690,64.28,80756.28,0.0,0.99663,0.0,0.61117]
[1778483846196,64.28,80755.62,0.0,0.99663,0.0,0.61144]
[1778483847200,64.28,80748.49,0.0,0.99661,0.0,0.61445]
[1778483848208,64.28,80748.27,0.0,0.99661,0.0,0.61454]
[1778483854249,64.28,80749.51,0.0,0.99662,0.0,0.61316]
[1778483859285,64.28,80757.16,0.0,0.99664,0.0,0.60994]
[1778483864320,64.28,80756.22,0.0,0.99664,0.0,0.61033]
[1778483869356,64.28,80756.55,0.0,0.99664,0.0,0.6102]
[1778483874389,64.28,80754.48,0.0,0.99663,0.0,0.61107]
[1778483879424,64.28,80758.38,0.0,0.99664,0.0,0.60943]
[1778483884462,64.28,80758.31,0.0,0.99664,0.0,0.60946]
[1778483891045,64.28,80759.3,0.0,0.99665,0.0,0.60904]
[1778483896543,64.28,80763.34,0.0,0.99666,0.0,0.60735]
[1778483901579,64.28,80760.55,0.0,0.99665,0.0,0.60852]
[1778483904601,64.28,80766.72,0.0,0.99667,0.0,0.60594]
[1778483909634,64.28,80771.6,0.0,0.99668,0.0,0.60391]
[1778483914669,64.28,80780.08,0.0,0.9967,0.0,0.59954]
[1778483919704,64.28,80783.07,0.0,0.99671,0.0,0.59831]
[1778483924739,64.28,80785.15,0.0,0.99672,0.0,0.59745]
[1778483928768,64.28,80798.49,0.0,0.99675,0.0,0.59198]
[1778483934810,64.28,80800.32,0.0,0.99676,0.0,0.59123]
[1778483939845,64.28,80799.66,0.0,0.99675,0.0,0.5915]
[1778483947901,64.28,80799.89,0.0,0.99676,0.0,0.5914]
[1778483952936,64.28,80796.69,0.0,0.99675,0.0,0.59271]
[1778483957970,64.28,80795.45,0.0,0.99674,0.0,0.59322]
[1778483962000,64.28,80803.01,0.0,0.99676,0.0,0.59013]
[1778483964014,64.28,80808.53,0.0,0.99678,0.0,0.58788]
[1778483969050,64.28,80811.04,0.0,0.99678,0.0,0.58686]
[1778483974086,64.28,80811.66,0.0,0.99679,0.0,0.58578]
[1778483979120,64.28,80813.36,0.0,0.99679,0.0,0.58509]
[1778483984156,64.28,80817.31,0.0,0.9968,0.0,0.5835]
[1778483988183,64.28,80822.34,0.0,0.99682,0.0,0.58147]
[1778483989190,64.28,80830.21,0.0,0.99684,0.0,0.57831]
[1778483994225,64.28,80829.53,0.0,0.99683,0.0,0.57858]
[1778483999260,64.28,80829.79,0.0,0.99683,0.0,0.57848]
[1778484004295,64.28,80831.98,0.0,0.99684,0.0,0.5776]
[1778484009331,64.28,80829.84,0.0,0.99683,0.0,0.57846]
[1778484017389,64.28,80827.03,0.0,0.99683,0.0,0.57958]
[1778484022423,64.28,80825.76,0.0,0.99682,0.0,0.58009]
[1778484027460,64.28,80824.44,0.0,0.99682,0.0,0.58062]
[1778484032494,64.28,80824.2,0.0,0.99683,0.0,0.57989]
[1778484038534,64.28,80822.07,0.0,0.99682,0.0,0.58075]
[1778484042110,64.28,80806.55,0.0,0.99678,0.0,0.58702]
[1778484043571,64.28,80805.72,0.0,0.99678,0.0,0.58736]
[1778484048606,64.28,80808.01,0.0,0.99678,0.0,0.58643]
[1778484053641,64.28,80809.56,0.0,0.99679,0.0,0.5858]
[1778484058677,64.28,80815.29,0.0,0.9968,0.0,0.58348]
[1778484063711,64.28,80808.09,0.0,0.99679,0.0,0.58639]
[1778484068749,64.28,80809.35,0.0,0.99679,0.0,0.58588]
[1778484076805,64.28,80810.92,0.0,0.99679,0.0,0.58525]
[1778484081841,64.28,80812.6,0.0,0.9968,0.0,0.58457]
[1778484086876,64.28,80820.57,0.0,0.99682,0.0,0.58135]
[1778484088891,64.28,80823.06,0.0,0.99682,0.0,0.58035]
[1778484093927,64.28,80822.2,0.0,0.99682,0.0,0.57987]
[1778484100977,64.28,80820.2,0.0,0.99682,0.0,0.58067]
[1778484106012,64.28,80818.4,0.0,0.99682,0.0,0.5814]
[1778484113061,64.28,80816.22,0.0,0.99681,0.0,0.58228]
[1778484115074,64.28,80791.01,0.0,0.99675,0.0,0.59252]
[1778484116081,64.28,80778.32,0.0,0.99671,0.0,0.59773]
[1778484117088,64.28,80769.19,0.0,0.99669,0.0,0.60151]
[1778484118095,64.28,80759.87,0.0,0.99667,0.0,0.60538]
[1778484123130,64.28,80757.48,0.0,0.99666,0.0,0.60638]
[1778484129172,64.28,80754.81,0.0,0.99665,0.0,0.6075]
[1778484131187,64.28,80757.8,0.0,0.99666,0.0,0.60625]
[1778484135214,64.28,80748.2,0.0,0.99664,0.0,0.61027]
[1778484140249,64.28,80747.0,0.0,0.99663,0.0,0.61077]
[1778484145285,64.28,80745.33,0.0,0.99663,0.0,0.61147]
[1778484151327,64.28,80750.15,0.0,0.99665,0.0,0.60859]
[1778484154371,64.28,80745.28,0.0,0.99663,0.0,0.61064]
[1778484155367,64.28,80732.69,0.0,0.9966,0.0,0.61595]
[1778484156363,64.28,80726.64,0.0,0.99658,0.0,0.61852]
[1778484161396,64.28,80729.94,0.0,0.99659,0.0,0.61711]
[1778484166435,64.28,80730.72,0.0,0.99659,0.0,0.61678]
[1778484171468,64.28,80733.2,0.0,0.9966,0.0,0.61573]
[1778484176503,64.28,80734.89,0.0,0.99661,0.0,0.61502]
[1778484181538,64.28,80739.04,0.0,0.99662,0.0,0.61326]
[1778484186573,64.28,80739.51,0.0,0.99662,0.0,0.61307]
[1778484189595,64.28,80745.09,0.0,0.99663,0.0,0.61072]
[1778484193207,64.28,80748.93,0.0,0.99664,0.0,0.6091]
[1778484198658,64.28,80749.94,0.0,0.99664,0.0,0.60868]
[1778484203693,64.28,80749.61,0.0,0.99664,0.0,0.60882]
[1778484208730,64.28,80750.64,0.0,0.99665,0.0,0.60839]
[1778484213765,64.28,80751.33,0.0,0.99665,0.0,0.60724]
[1778484218799,64.28,80750.05,0.0,0.99665,0.0,0.60778]
[1778484223835,64.28,80754.95,0.0,0.99666,0.0,0.60573]
[1778484228870,64.28,80756.73,0.0,0.99667,0.0,0.60499]
[1778484235918,64.28,80757.24,0.0,0.99667,0.0,0.60477]
[1778484240954,64.28,80760.51,0.0,0.99668,0.0,0.60341]
[1778484242968,64.28,80768.84,0.0,0.9967,0.0,0.59995]
[1778484244982,64.28,80771.96,0.0,0.99671,0.0,0.59866]
[1778484250018,64.28,80774.91,0.0,0.99671,0.0,0.59745]
[1778484255052,64.28,80777.42,0.0,0.99672,0.0,0.59641]
[1778484260088,64.28,80780.15,0.0,0.99673,0.0,0.59529]
[1778484266131,64.28,80784.24,0.0,0.99674,0.0,0.59361]
[1778484268144,64.28,80771.71,0.0,0.99671,0.0,0.59877]
[1778484269151,64.28,80769.77,0.0,0.9967,0.0,0.59957]
[1778484274188,64.28,80764.97,0.0,0.99669,0.0,0.60071]
[1778484279221,64.28,80762.3,0.0,0.99669,0.0,0.60182]
[1778484284256,64.28,80762.34,0.0,0.99669,0.0,0.6018]
[1778484289291,64.28,80763.48,0.0,0.99669,0.0,0.60133]
[1778484294327,64.28,80761.47,0.0,0.99668,0.0,0.60216]
[1778484299361,64.28,80763.17,0.0,0.99669,0.0,0.60145]
[1778484302382,64.28,80773.9,0.0,0.99672,0.0,0.59702]
[1778484310438,64.28,80775.14,0.0,0.99672,0.0,0.59651]
[1778484315472,64.28,80779.72,0.0,0.99673,0.0,0.59462]
[1778484320511,64.28,80779.9,0.0,0.99673,0.0,0.59455]
[1778484321518,64.28,80774.84,0.0,0.99672,0.0,0.59663]
[1778484326553,64.28,80772.66,0.0,0.99671,0.0,0.59753]
[1778484332595,64.28,80770.64,0.0,0.99671,0.0,0.59752]
[1778484334609,64.28,80762.73,0.0,0.99669,0.0,0.60079]
[1778484335618,64.28,80760.07,0.0,0.99669,0.0,0.60189]
[1778484340651,64.28,80757.32,0.0,0.99668,0.0,0.60303]
[1778484345691,64.28,80752.28,0.0,0.99666,0.0,0.60513]
[1778484349714,64.28,80746.16,0.0,0.99665,0.0,0.60769]
[1778484354749,64.28,80743.31,0.0,0.99664,0.0,0.60889]
[1778484359783,64.28,80742.45,0.0,0.99664,0.0,0.60925]
[1778484365826,64.28,80742.17,0.0,0.99664,0.0,0.60936]
[1778484370862,64.28,80741.16,0.0,0.99664,0.0,0.60979]
[1778484375896,64.28,80740.64,0.0,0.99663,0.0,0.61001]
[1778484381942,64.28,80740.27,0.0,0.99663,0.0,0.61016]
[1778484388989,64.28,80742.7,0.0,0.99664,0.0,0.60914]
[1778484391003,64.28,80748.05,0.0,0.99666,0.0,0.60604]
[1778484392013,64.28,80755.9,0.0,0.99668,0.0,0.60277]
[1778484393017,64.28,80768.57,0.0,0.99671,0.0,0.59752]
[1778484394624,64.28,80771.96,0.0,0.99672,0.0,0.59613]
[1778484400067,64.28,80768.85,0.0,0.99671,0.0,0.59741]
[1778484405102,64.28,80773.98,0.0,0.99673,0.0,0.59529]
[1778484410140,64.28,80779.77,0.0,0.99674,0.0,0.59292]
[1778484415250,64.28,80782.52,0.0,0.99675,0.0,0.59179]
[1778484420290,64.28,80785.25,0.0,0.99675,0.0,0.59067]
[1778484425325,64.28,80790.13,0.0,0.99677,0.0,0.58868]
[1778484431371,64.28,80792.53,0.0,0.99677,0.0,0.58771]
[1778484436402,64.28,80794.09,0.0,0.99678,0.0,0.58707]
[1778484441437,64.28,80793.24,0.0,0.99677,0.0,0.58742]
[1778484446473,64.28,80790.53,0.0,0.99677,0.0,0.58852]
[1778484451507,64.28,80792.3,0.0,0.99678,0.0,0.58696]
[1778484456542,64.28,80792.28,0.0,0.99678,0.0,0.58697]
[1778484461577,64.28,80792.99,0.0,0.99678,0.0,0.58668]
[1778484466612,64.28,80790.59,0.0,0.99677,0.0,0.58766]
[1778484471647,64.28,80792.4,0.0,0.99678,0.0,0.58692]
[1778484472657,64.28,80786.24,0.0,0.99676,0.0,0.58943]
[1778484473661,64.28,80774.18,0.0,0.99673,0.0,0.59437]
[1778484475676,64.28,80766.18,0.0,0.99671,0.0,0.59766]
[1778484480710,64.28,80762.67,0.0,0.9967,0.0,0.59911]
[1778484484739,64.28,80755.43,0.0,0.99668,0.0,0.60212]
[1778484485744,64.28,80748.15,0.0,0.99666,0.0,0.60515]
[1778484486752,64.28,80741.75,0.0,0.99665,0.0,0.60782]
[1778484488767,64.28,80740.03,0.0,0.99664,0.0,0.60854]
[1778484493802,64.28,80738.83,0.0,0.99664,0.0,0.60905]
[1778484498840,64.28,80737.62,0.0,0.99664,0.0,0.60956]
[1778484505404,64.28,80738.58,0.0,0.99664,0.0,0.60915]
[1778484510926,64.28,80736.68,0.0,0.99663,0.0,0.60995]
[1778484517975,64.28,80735.57,0.0,0.99664,0.0,0.60956]
[1778484523010,64.28,80727.08,0.0,0.99661,0.0,0.61313]
[1778484529052,64.28,80727.45,0.0,0.99661,0.0,0.61298]
[1778484534087,64.28,80727.66,0.0,0.99661,0.0,0.61289]
[1778484539122,64.28,80727.69,0.0,0.99661,0.0,0.61288]
[1778484544157,64.28,80725.88,0.0,0.99661,0.0,0.61364]
[1778484549193,64.28,80723.7,0.0,0.9966,0.0,0.61456]
[1778484554227,64.28,80723.6,0.0,0.9966,0.0,0.6146]
[1778484559263,64.28,80721.9,0.0,0.9966,0.0,0.61532]
[1778484564297,64.28,80721.54,0.0,0.9966,0.0,0.61548]
[1778484569340,64.28,80720.7,0.0,0.9966,0.0,0.61583]
[1778484574368,64.28,80721.49,0.0,0.9966,0.0,0.61463]
[1778484576382,64.28,80713.26,0.0,0.99658,0.0,0.61812]
[1778484578396,64.28,80713.08,0.0,0.99658,0.0,0.6182]
[1778484583431,64.28,80712.69,0.0,0.99658,0.0,0.61837]
[1778484586457,64.28,80722.11,0.0,0.9966,0.0,0.61437]
[1778484587459,64.28,80723.17,0.0,0.99661,0.0,0.61392]
[1778484593502,64.28,80726.94,0.0,0.99662,0.0,0.61233]
[1778484594512,64.28,80731.96,0.0,0.99663,0.0,0.61021]
[1778484599542,64.28,80730.51,0.0,0.99663,0.0,0.61082]
[1778484604578,64.28,80729.43,0.0,0.99662,0.0,0.61128]
[1778484608608,64.28,80734.2,0.0,0.99664,0.0,0.60927]
[1778484613641,64.28,80744.07,0.0,0.99666,0.0,0.60514]
[1778484614648,64.28,80750.42,0.0,0.99668,0.0,0.60249]
[1778484622705,64.28,80747.01,0.0,0.99667,0.0,0.60391]
[1778484626732,64.28,80752.32,0.0,0.99668,0.0,0.6017]
[1778484631771,64.28,80751.77,0.0,0.99669,0.0,0.60108]
[1778484637813,64.28,80749.74,0.0,0.99668,0.0,0.60192]
[1778484642849,64.28,80747.71,0.0,0.99668,0.0,0.60277]
[1778484646877,64.28,80742.49,0.0,0.99666,0.0,0.60494]
[1778484648891,64.28,80741.65,0.0,0.99666,0.0,0.60529]
[1778484652919,64.28,80747.85,0.0,0.99668,0.0,0.60271]
[1778484656948,64.28,80741.59,0.0,0.99666,0.0,0.60532]
[1778484658963,64.28,80738.21,0.0,0.99665,0.0,0.60673]
[1778484663996,64.28,80734.33,0.0,0.99664,0.0,0.60836]
[1778484669031,64.28,80733.56,0.0,0.99664,0.0,0.60868]
[1778484676610,64.28,80735.34,0.0,0.99664,0.0,0.60794]
[1778484682122,64.28,80735.75,0.0,0.99664,0.0,0.60776]
[1778484688164,64.28,80738.73,0.0,0.99665,0.0,0.60652]
[1778484693198,64.28,80738.29,0.0,0.99666,0.0,0.60584]
[1778484699240,64.28,80740.04,0.0,0.99666,0.0,0.60511]
[1778484706820,64.28,80739.98,0.0,0.99666,0.0,0.60514]
[1778484712333,64.28,80742.27,0.0,0.99667,0.0,0.60418]
[1778484717370,64.28,80742.24,0.0,0.99667,0.0,0.60419]
[1778484722405,64.28,80745.44,0.0,0.99667,0.0,0.60286]
[1778484727443,64.28,80745.38,0.0,0.99667,0.0,0.60288]
[1778484731997,64.28,80750.25,0.0,0.99669,0.0,0.60086]
[1778484737032,64.28,80749.09,0.0,0.99668,0.0,0.60134]
[1778484744081,64.28,80749.18,0.0,0.99668,0.0,0.6013]
[1778484750603,64.28,80748.13,0.0,0.99668,0.0,0.60174]
[1778484755638,64.28,80748.58,0.0,0.99669,0.0,0.6007]
[1778484759666,64.28,80754.04,0.0,0.9967,0.0,0.59844]
[1778484760674,64.28,80743.64,0.0,0.99667,0.0,0.60276]
[1778484761685,64.28,80738.99,0.0,0.99666,0.0,0.60469]
[1778484767726,64.28,80739.43,0.0,0.99666,0.0,0.60451]
[1778484774771,64.28,80739.64,0.0,0.99666,0.0,0.60442]
[1778484779806,64.28,80739.47,0.0,0.99666,0.0,0.60449]
[1778484782830,64.28,80731.63,0.0,0.99664,0.0,0.60777]
[1778484783905,64.28,80724.93,0.0,0.99663,0.0,0.61059]
[1778484784840,64.28,80723.28,0.0,0.99662,0.0,0.61128]
[1778484785852,64.28,80715.51,0.0,0.9966,0.0,0.61457]
[1778484786855,64.28,80715.51,0.0,0.9966,0.0,0.61457]
[1778484792897,64.28,80717.46,0.0,0.99661,0.0,0.61374]
[1778484798940,64.28,80720.65,0.0,0.99661,0.0,0.61239]
[1778484803977,64.28,80715.96,0.0,0.9966,0.0,0.61438]
[1778484805996,64.28,80706.33,0.0,0.99658,0.0,0.61846]
[1778484808003,64.28,80699.87,0.0,0.99656,0.0,0.62122]
[1778484811027,64.28,80694.96,0.0,0.99655,0.0,0.62245]
[1778484813042,64.28,80683.47,0.0,0.99652,0.0,0.62738]
[1778484816064,64.28,80679.58,0.0,0.99651,0.0,0.62906]
[1778484818078,64.28,80689.61,0.0,0.99654,0.0,0.62474]
[1778484819085,64.28,80695.67,0.0,0.99655,0.0,0.62214]
[1778484820092,64.28,80699.71,0.0,0.99656,0.0,0.62041]
[1778484823113,64.28,80684.28,0.0,0.99652,0.0,0.62703]
[1778484824120,64.28,80678.48,0.0,0.99651,0.0,0.62954]
[1778484825126,64.28,80677.84,0.0,0.9965,0.0,0.62982]
[1778484830161,64.28,80678.43,0.0,0.99651,0.0,0.62956]
[1778484833183,64.28,80684.28,0.0,0.99652,0.0,0.62703]
[1778484834190,64.28,80685.73,0.0,0.99653,0.0,0.62641]
[1778484839854,64.28,80688.85,0.0,0.99653,0.0,0.62507]
[1778484845267,64.28,80689.95,0.0,0.99654,0.0,0.6246]
[1778484850934,64.28,80692.91,0.0,0.99654,0.0,0.62332]
[1778484856344,64.28,80693.77,0.0,0.99655,0.0,0.62296]
[1778484860374,64.28,80713.03,0.0,0.9966,0.0,0.61475]
[1778484861380,64.28,80719.9,0.0,0.99662,0.0,0.61185]
[1778484862387,64.28,80721.91,0.0,0.99662,0.0,0.611]
[1778484868056,64.28,80721.77,0.0,0.99662,0.0,0.61106]
[1778484873464,64.28,80724.94,0.0,0.99663,0.0,0.60886]
[1778484878122,64.28,80727.11,0.0,0.99664,0.0,0.60795]
[1778484883534,64.28,80726.34,0.0,0.99664,0.0,0.60827]
[1778484888569,64.28,80726.06,0.0,0.99664,0.0,0.60839]
[1778484894612,64.28,80725.13,0.0,0.99664,0.0,0.60878]
[1778484895620,64.28,80718.74,0.0,0.99662,0.0,0.61147]
[1778484896627,64.28,80718.74,0.0,0.99662,0.0,0.61147]
[1778484901661,64.28,80719.22,0.0,0.99662,0.0,0.61127]
[1778484906697,64.28,80721.27,0.0,0.99663,0.0,0.6104]
[1778484911737,64.28,80721.18,0.0,0.99663,0.0,0.61044]
[1778484916774,64.28,80721.62,0.0,0.99663,0.0,0.61026]
[1778484917781,64.28,80730.06,0.0,0.99665,0.0,0.60671]
[1778484918787,64.28,80739.15,0.0,0.99667,0.0,0.60292]
[1778484919794,64.28,80739.63,0.0,0.99667,0.0,0.60272]
[1778484924829,64.28,80740.27,0.0,0.99668,0.0,0.60245]
[1778484926842,64.28,80731.72,0.0,0.99665,0.0,0.60602]
[1778484927850,64.28,80727.65,0.0,0.99664,0.0,0.60772]
[1778484932885,64.28,80726.4,0.0,0.99664,0.0,0.60739]
[1778484937920,64.28,80726.54,0.0,0.99664,0.0,0.60733]
[1778484942956,64.28,80726.06,0.0,0.99664,0.0,0.60753]
[1778484947990,64.28,80726.64,0.0,0.99664,0.0,0.60729]
[1778484953027,64.28,80724.43,0.0,0.99664,0.0,0.60821]
[1778484958062,64.28,80724.44,0.0,0.99664,0.0,0.60821]
[1778484964104,64.28,80724.27,0.0,0.99664,0.0,0.60828]
[1778484970156,64.28,80723.89,0.0,0.99664,0.0,0.60844]
[1778484975184,64.28,80719.92,0.0,0.99663,0.0,0.61011]
[1778484980217,64.28,80717.26,0.0,0.99662,0.0,0.61123]
[1778484987265,64.28,80717.23,0.0,0.99662,0.0,0.61124]
[1778484990287,64.28,80723.79,0.0,0.99664,0.0,0.60848]
[1778484992301,64.28,80725.41,0.0,0.99665,0.0,0.60694]
[1778484997337,64.28,80724.12,0.0,0.99664,0.0,0.60748]
[1778485002371,64.28,80724.61,0.0,0.99664,0.0,0.60728]
[1778485007406,64.28,80723.94,0.0,0.99664,0.0,0.60756]
[1778485012440,64.28,80717.5,0.0,0.99662,0.0,0.61027]
[1778485013453,64.28,80711.45,0.0,0.99661,0.0,0.61282]
[1778485014455,64.28,80710.73,0.0,0.99661,0.0,0.61312]
[1778485019490,64.28,80711.17,0.0,0.99661,0.0,0.61294]
[1778485022513,64.28,80699.87,0.0,0.99658,0.0,0.61773]
[1778485023519,64.28,80699.28,0.0,0.99658,0.0,0.61798]
[1778485028554,64.28,80703.91,0.0,0.99659,0.0,0.61601]
[1778485033589,64.28,80707.06,0.0,0.9966,0.0,0.61468]
[1778485038624,64.28,80704.18,0.0,0.99659,0.0,0.6159]
[1778485043660,64.28,80709.16,0.0,0.9966,0.0,0.61379]
[1778485045673,64.28,80715.52,0.0,0.99662,0.0,0.6111]
[1778485050709,64.28,80718.42,0.0,0.99663,0.0,0.60988]
[1778485055745,64.28,80722.54,0.0,0.99664,0.0,0.60729]
[1778485060779,64.28,80723.01,0.0,0.99664,0.0,0.60709]
[1778485065818,64.28,80723.06,0.0,0.99664,0.0,0.60707]
[1778485075889,64.28,80722.81,0.0,0.99664,0.0,0.60717]
[1778485080924,64.28,80725.56,0.0,0.99665,0.0,0.60602]
[1778485085959,64.28,80725.01,0.0,0.99665,0.0,0.60625]
[1778485093008,64.28,80726.15,0.0,0.99665,0.0,0.60578]
[1778485098044,64.28,80729.95,0.0,0.99666,0.0,0.60419]
[1778485100070,64.28,80738.88,0.0,0.99669,0.0,0.60047]
[1778485101066,64.28,80737.39,0.0,0.99668,0.0,0.60109]
[1778485102073,64.28,80731.96,0.0,0.99667,0.0,0.60335]
[1778485103079,64.28,80729.85,0.0,0.99666,0.0,0.60423]
[1778485108114,64.28,80730.56,0.0,0.99666,0.0,0.60393]
[1778485115163,64.28,80731.08,0.0,0.99667,0.0,0.60286]
[1778485121206,64.28,80732.44,0.0,0.99667,0.0,0.60229]
[1778485126239,64.28,80733.58,0.0,0.99668,0.0,0.60182]
[1778485133289,64.28,80731.43,0.0,0.99667,0.0,0.60271]
[1778485139332,64.28,80730.36,0.0,0.99667,0.0,0.60316]
[1778485145373,64.28,80728.52,0.0,0.99666,0.0,0.60393]
[1778485150409,64.28,80727.32,0.0,0.99666,0.0,0.60443]
[1778485155444,64.28,80726.07,0.0,0.99666,0.0,0.60495]
[1778485160478,64.28,80724.38,0.0,0.99665,0.0,0.60566]
[1778485165512,64.28,80725.63,0.0,0.99666,0.0,0.60513]
[1778485172565,64.28,80724.66,0.0,0.99666,0.0,0.60468]
[1778485178231,64.28,80724.59,0.0,0.99666,0.0,0.60471]
[1778485183641,64.28,80722.93,0.0,0.99665,0.0,0.60541]
[1778485189684,64.28,80722.82,0.0,0.99665,0.0,0.60545]
[1778485194718,64.28,80723.17,0.0,0.99665,0.0,0.60531]
[1778485199755,64.28,80722.07,0.0,0.99665,0.0,0.60577]
[1778485202775,64.28,80715.96,0.0,0.99663,0.0,0.60833]
[1778485203781,64.28,80716.0,0.0,0.99663,0.0,0.60831]
[1778485208821,64.28,80717.86,0.0,0.99664,0.0,0.60753]
[1778485213851,64.28,80718.63,0.0,0.99664,0.0,0.60721]
[1778485218887,64.28,80718.61,0.0,0.99664,0.0,0.60722]
[1778485221914,64.28,80713.33,0.0,0.99663,0.0,0.60943]
[1778485225935,64.28,80707.13,0.0,0.99661,0.0,0.61205]
[1778485226942,64.28,80702.11,0.0,0.9966,0.0,0.61417]
[1778485229964,64.28,80701.12,0.0,0.9966,0.0,0.61459]
[1778485234998,64.28,80699.37,0.0,0.9966,0.0,0.61447]
[1778485240033,64.28,80699.44,0.0,0.9966,0.0,0.61444]
[1778485244062,64.28,80707.1,0.0,0.99662,0.0,0.6112]
[1778485246078,64.28,80706.75,0.0,0.99661,0.0,0.61134]
[1778485248090,64.28,80711.85,0.0,0.99663,0.0,0.60919]
[1778485253124,64.28,80710.41,0.0,0.99662,0.0,0.6098]
[1778485258159,64.28,80714.11,0.0,0.99663,0.0,0.60824]
[1778485263194,64.28,80714.2,0.0,0.99663,0.0,0.60821]
[1778485265222,64.28,80719.3,0.0,0.99665,0.0,0.60607]
[1778485266222,64.28,80729.85,0.0,0.99668,0.0,0.60166]
[1778485267229,64.28,80732.76,0.0,0.99668,0.0,0.60045]
[1778485272265,64.28,80731.66,0.0,0.99668,0.0,0.60091]
[1778485277300,64.28,80730.39,0.0,0.99668,0.0,0.60144]
[1778485282336,64.28,80729.24,0.0,0.99667,0.0,0.60192]
[1778485287374,64.28,80727.35,0.0,0.99667,0.0,0.6027]
[1778485289392,64.28,80751.1,0.0,0.99673,0.0,0.59287]
[1778485290392,64.28,80755.28,0.0,0.99674,0.0,0.59116]
[1778485292406,64.28,80758.23,0.0,0.99675,0.0,0.58911]
[1778485297443,64.28,80758.09,0.0,0.99675,0.0,0.58917]
[1778485302480,64.28,80753.95,0.0,0.99674,0.0,0.59086]
[1778485306503,64.28,80756.65,0.0,0.99675,0.0,0.58976]
[1778485311542,64.28,80753.41,0.0,0.99674,0.0,0.59108]
[1778485316577,64.28,80753.03,0.0,0.99674,0.0,0.59124]
[1778485321613,64.28,80750.02,0.0,0.99673,0.0,0.59247]
[1778485322621,64.28,80741.26,0.0,0.99671,0.0,0.59608]
[1778485323628,64.28,80740.7,0.0,0.99671,0.0,0.59631]
[1778485328666,64.28,80737.35,0.0,0.9967,0.0,0.5977]
[1778485333696,64.28,80735.53,0.0,0.99669,0.0,0.59845]
[1778485338732,64.28,80734.83,0.0,0.99669,0.0,0.59874]
[1778485343767,64.28,80736.28,0.0,0.9967,0.0,0.59814]
[1778485349464,64.28,80736.09,0.0,0.9967,0.0,0.59822]
[1778485354844,64.28,80727.52,0.0,0.99668,0.0,0.60092]
[1778485356858,64.28,80726.81,0.0,0.99668,0.0,0.60122]
[1778485359540,64.28,80721.62,0.0,0.99666,0.0,0.60338]
[1778485365922,64.28,80721.75,0.0,0.99666,0.0,0.60333]
[1778485370956,64.28,80722.8,0.0,0.99667,0.0,0.60289]
[1778485375991,64.28,80721.76,0.0,0.99666,0.0,0.60332]
[1778485381035,64.28,80723.66,0.0,0.99667,0.0,0.60253]
[1778485386071,64.28,80729.8,0.0,0.99668,0.0,0.59997]
[1778485388084,64.28,80729.63,0.0,0.99668,0.0,0.60004]
[1778485396140,64.28,80728.87,0.0,0.99668,0.0,0.60036]
[1778485401176,64.28,80726.8,0.0,0.99668,0.0,0.60122]
[1778485406210,64.28,80725.98,0.0,0.99667,0.0,0.60156]
[1778485409231,64.28,80719.81,0.0,0.99666,0.0,0.60414]
[1778485410239,64.28,80719.8,0.0,0.99666,0.0,0.60414]
[1778485415278,64.28,80719.36,0.0,0.99666,0.0,0.60347]
[1778485420308,64.28,80720.32,0.0,0.99666,0.0,0.60307]
[1778485425343,64.28,80720.18,0.0,0.99666,0.0,0.60312]
[1778485430378,64.28,80721.61,0.0,0.99667,0.0,0.60253]
[1778485436420,64.28,80721.28,0.0,0.99667,0.0,0.60267]
[1778485441456,64.28,80717.82,0.0,0.99666,0.0,0.60411]
[1778485446490,64.28,80716.7,0.0,0.99666,0.0,0.60458]
[1778485452531,64.28,80716.92,0.0,0.99666,0.0,0.60449]
[1778485457567,64.28,80717.58,0.0,0.99666,0.0,0.60421]
[1778485464616,64.28,80718.3,0.0,0.99666,0.0,0.60391]
[1778485469650,64.28,80719.95,0.0,0.99666,0.0,0.60322]
[1778485475695,64.28,80719.8,0.0,0.99667,0.0,0.60243]
[1778485476702,64.28,80714.57,0.0,0.99665,0.0,0.60461]
[1778485481737,64.28,80713.1,0.0,0.99665,0.0,0.60523]
[1778485486772,64.28,80711.74,0.0,0.99665,0.0,0.60579]
[1778485491807,64.28,80712.33,0.0,0.99665,0.0,0.60555]
[1778485497849,64.28,80715.3,0.0,0.99666,0.0,0.6043]
[1778485502884,64.28,80719.7,0.0,0.99667,0.0,0.60247]
[1778485506915,64.28,80725.05,0.0,0.99668,0.0,0.60024]
[1778485510592,64.28,80730.24,0.0,0.9967,0.0,0.59809]
[1778485513961,64.28,80731.97,0.0,0.9967,0.0,0.59737]
[1778485518996,64.28,80729.43,0.0,0.99669,0.0,0.59842]
[1778485524031,64.28,80729.55,0.0,0.99669,0.0,0.59837]
[1778485529083,64.28,80729.03,0.0,0.99669,0.0,0.59859]
[1778485534120,64.28,80728.44,0.0,0.99669,0.0,0.59798]
[1778485539153,64.28,80730.47,0.0,0.9967,0.0,0.59714]
[1778485544188,64.28,80731.09,0.0,0.9967,0.0,0.59688]
[1778485549223,64.28,80730.87,0.0,0.9967,0.0,0.59697]
[1778485552243,64.28,80737.09,0.0,0.99672,0.0,0.59441]
[1778485557281,64.28,80739.59,0.0,0.99672,0.0,0.59338]
[1778485562315,64.28,80738.8,0.0,0.99672,0.0,0.5937]
[1778485567351,64.28,80741.52,0.0,0.99673,0.0,0.59258]
[1778485573392,64.28,80742.2,0.0,0.99673,0.0,0.5923]
[1778485578428,64.28,80740.64,0.0,0.99673,0.0,0.59294]
[1778485583462,64.28,80741.52,0.0,0.99673,0.0,0.59258]
[1778485588496,64.28,80740.88,0.0,0.99673,0.0,0.59285]
[1778485593533,64.28,80739.78,0.0,0.99673,0.0,0.59245]
[1778485598568,64.28,80740.54,0.0,0.99673,0.0,0.59214]
[1778485602597,64.28,80753.16,0.0,0.99676,0.0,0.58697]
[1778485603603,64.28,80754.75,0.0,0.99677,0.0,0.58633]
[1778485605619,64.28,80759.97,0.0,0.99678,0.0,0.5842]
[1778485607631,64.28,80762.96,0.0,0.99679,0.0,0.58299]
[1778485612666,64.28,80762.59,0.0,0.99679,0.0,0.58314]
[1778485613674,64.28,80751.68,0.0,0.99676,0.0,0.58758]
[1778485614682,64.28,80741.64,0.0,0.99673,0.0,0.59169]
[1778485615687,64.28,80741.44,0.0,0.99673,0.0,0.59177]
[1778485620723,64.28,80740.56,0.0,0.99673,0.0,0.59213]
[1778485622745,64.28,80731.48,0.0,0.99671,0.0,0.59587]
[1778485623753,64.28,80722.63,0.0,0.99668,0.0,0.59954]
[1778485624758,64.28,80722.29,0.0,0.99668,0.0,0.59968]
[1778485629797,64.28,80716.08,0.0,0.99667,0.0,0.60226]
[1778485634829,64.28,80717.77,0.0,0.99667,0.0,0.60156]
[1778485639863,64.28,80719.24,0.0,0.99668,0.0,0.60095]
[1778485644898,64.28,80719.34,0.0,0.99668,0.0,0.60091]
[1778485649935,64.28,80719.88,0.0,0.99668,0.0,0.60068]
[1778485654968,64.28,80721.72,0.0,0.99669,0.0,0.59906]
[1778485660002,64.28,80720.22,0.0,0.99668,0.0,0.59968]
[1778485666045,64.28,80720.71,0.0,0.99668,0.0,0.59948]
[1778485671728,64.28,80721.3,0.0,0.99669,0.0,0.59924]
[1778485675108,64.28,80728.24,0.0,0.9967,0.0,0.59636]
[1778485676115,64.28,80727.1,0.0,0.9967,0.0,0.59683]
[1778485681798,64.28,80726.87,0.0,0.9967,0.0,0.59693]
[1778485687192,64.28,80725.86,0.0,0.9967,0.0,0.59735]
[1778485692227,64.28,80726.81,0.0,0.9967,0.0,0.59695]
[1778485698269,64.28,80724.38,0.0,0.99669,0.0,0.59796]
[1778485699276,64.28,80717.15,0.0,0.99667,0.0,0.60096]
[1778485700283,64.28,80716.85,0.0,0.99667,0.0,0.60109]
[1778485705318,64.28,80718.1,0.0,0.99668,0.0,0.60057]
[1778485710353,64.28,80718.06,0.0,0.99668,0.0,0.60058]
[1778485715388,64.28,80719.66,0.0,0.99669,0.0,0.59906]
[1778485720423,64.28,80717.63,0.0,0.99668,0.0,0.59991]
[1778485725459,64.28,80718.3,0.0,0.99668,0.0,0.59963]
[1778485730494,64.28,80719.37,0.0,0.99669,0.0,0.59918]
[1778485736536,64.28,80720.07,0.0,0.99669,0.0,0.59889]
[1778485741572,64.28,80720.86,0.0,0.99669,0.0,0.59857]
[1778485746606,64.28,80721.23,0.0,0.99669,0.0,0.59841]
[1778485751642,64.28,80720.77,0.0,0.99669,0.0,0.5986]
[1778485756676,64.28,80720.8,0.0,0.99669,0.0,0.59859]
[1778485761714,64.28,80720.88,0.0,0.99669,0.0,0.59856]
[1778485766749,64.28,80716.58,0.0,0.99668,0.0,0.60034]
[1778485771784,64.28,80718.6,0.0,0.99669,0.0,0.59865]
[1778485776819,64.28,80719.59,0.0,0.99669,0.0,0.59824]
[1778485782505,64.28,80720.77,0.0,0.99669,0.0,0.59775]
[1778485787898,64.28,80722.24,0.0,0.9967,0.0,0.59714]
[1778485789912,64.28,80716.03,0.0,0.99668,0.0,0.59972]
[1778485794948,64.28,80714.05,0.0,0.99668,0.0,0.60054]
[1778485796961,64.28,80720.46,0.0,0.99669,0.0,0.59788]
[1778485801998,64.28,80728.8,0.0,0.99671,0.0,0.59443]
[1778485803004,64.28,80747.93,0.0,0.99676,0.0,0.58658]
[1778485808039,64.28,80749.45,0.0,0.99677,0.0,0.58597]
[1778485811063,64.28,80756.27,0.0,0.99678,0.0,0.58319]
[1778485814081,64.28,80768.17,0.0,0.99681,0.0,0.57838]
[1778485819118,64.28,80770.99,0.0,0.99682,0.0,0.57725]
[1778485823149,64.28,80763.13,0.0,0.9968,0.0,0.58042]
[1778485824157,64.28,80761.49,0.0,0.9968,0.0,0.58108]
[1778485829192,64.28,80760.3,0.0,0.99679,0.0,0.58156]
[1778485834226,64.28,80762.26,0.0,0.9968,0.0,0.57993]
[1778485837247,64.28,80773.43,0.0,0.99683,0.0,0.57544]
[1778485838255,64.28,80775.31,0.0,0.99684,0.0,0.57469]
[1778485843289,64.28,80774.75,0.0,0.99684,0.0,0.57491]
[1778485848326,64.28,80777.64,0.0,0.99684,0.0,0.57375]
[1778485851345,64.28,80770.44,0.0,0.99682,0.0,0.57664]
[1778485853004,64.28,80764.4,0.0,0.99681,0.0,0.57907]
[1778485854366,64.28,80763.89,0.0,0.99681,0.0,0.57928]
[1778485857387,64.28,80770.56,0.0,0.99682,0.0,0.57659]
[1778485860418,64.28,80776.37,0.0,0.99684,0.0,0.57426]
[1778485867483,64.28,80777.7,0.0,0.99684,0.0,0.57373]
[1778485873143,64.28,80780.31,0.0,0.99685,0.0,0.57269]
[1778485880562,64.28,80781.27,0.0,0.99685,0.0,0.5723]
[1778485884589,64.28,80770.74,0.0,0.99683,0.0,0.57652]
[1778485885596,64.28,80769.78,0.0,0.99682,0.0,0.57691]
[1778485890631,64.28,80766.8,0.0,0.99682,0.0,0.5781]
[1778485895666,64.28,80770.68,0.0,0.99683,0.0,0.57571]
[1778485900703,64.28,80772.76,0.0,0.99683,0.0,0.57488]
[1778485903356,64.28,80778.26,0.0,0.99685,0.0,0.57268]
[1778485904731,64.28,80780.12,0.0,0.99685,0.0,0.57194]
[1778485908759,64.28,80783.08,0.0,0.99686,0.0,0.57076]
[1778485911780,64.28,80788.36,0.0,0.99687,0.0,0.56866]
[1778485916815,64.28,80789.05,0.0,0.99688,0.0,0.56839]
[1778485921850,64.28,80796.27,0.0,0.99689,0.0,0.56553]
[1778485923864,64.28,80799.39,0.0,0.9969,0.0,0.5643]
[1778485928937,64.28,80793.46,0.0,0.99689,0.0,0.56664]
[1778485933935,64.28,80787.07,0.0,0.99687,0.0,0.56917]
[1778485935949,64.28,80785.71,0.0,0.99687,0.0,0.56971]
[1778485940985,64.28,80783.07,0.0,0.99686,0.0,0.57076]
[1778485946020,64.28,80790.33,0.0,0.99688,0.0,0.56788]
[1778485948037,64.28,80792.78,0.0,0.99688,0.0,0.56691]
[1778485953069,64.28,80796.17,0.0,0.9969,0.0,0.56475]
[1778485958104,64.28,80797.26,0.0,0.9969,0.0,0.56432]
[1778485963139,64.28,80796.9,0.0,0.9969,0.0,0.56446]
[1778485968174,64.28,80794.02,0.0,0.99689,0.0,0.5656]
[1778485974218,64.28,80790.58,0.0,0.99688,0.0,0.56696]
[1778485979253,64.28,80790.15,0.0,0.99688,0.0,0.56713]
[1778485981267,64.28,80780.48,0.0,0.99686,0.0,0.57097]
[1778485982274,64.28,80775.36,0.0,0.99685,0.0,0.57301]
[1778485987310,64.28,80779.33,0.0,0.99686,0.0,0.57143]
[1778485992345,64.28,80780.38,0.0,0.99686,0.0,0.57101]
[1778485997380,64.28,80787.9,0.0,0.99688,0.0,0.56802]
[1778486002415,64.28,80792.55,0.0,0.99689,0.0,0.56618]
[1778486008457,64.28,80793.18,0.0,0.99689,0.0,0.56593]
[1778486014498,64.28,80796.79,0.0,0.9969,0.0,0.56369]
[1778486018526,64.28,80802.24,0.0,0.99692,0.0,0.56154]
[1778486023192,64.28,80804.03,0.0,0.99692,0.0,0.56084]
[1778486028597,64.28,80802.98,0.0,0.99692,0.0,0.56125]
[1778486035646,64.28,80802.6,0.0,0.99692,0.0,0.5614]
[1778486040682,64.28,80801.92,0.0,0.99692,0.0,0.56167]
[1778486041689,64.28,80790.41,0.0,0.99689,0.0,0.56621]
[1778486043332,64.28,80789.15,0.0,0.99688,0.0,0.56671]
[1778486048740,64.28,80789.35,0.0,0.99688,0.0,0.56663]
[1778486053773,64.28,80788.49,0.0,0.99688,0.0,0.56697]
[1778486058808,64.28,80787.76,0.0,0.99688,0.0,0.56726]
[1778486063845,64.28,80788.91,0.0,0.99688,0.0,0.5668]
[1778486066864,64.28,80780.41,0.0,0.99686,0.0,0.57017]
[1778486067872,64.28,80775.37,0.0,0.99685,0.0,0.57218]
[1778486071899,64.28,80770.35,0.0,0.99684,0.0,0.57336]
[1778486076934,64.28,80766.58,0.0,0.99683,0.0,0.57487]
[1778486081969,64.28,80755.02,0.0,0.9968,0.0,0.57952]
[1778486082976,64.28,80753.83,0.0,0.9968,0.0,0.58]
[1778486088023,64.28,80751.32,0.0,0.99679,0.0,0.58102]
[1778486093050,64.28,80748.45,0.0,0.99679,0.0,0.58218]
[1778486099093,64.28,80748.91,0.0,0.99679,0.0,0.58199]
[1778486104127,64.28,80754.93,0.0,0.9968,0.0,0.57956]
[1778486109162,64.28,80756.11,0.0,0.99681,0.0,0.57908]
[1778486114197,64.28,80756.26,0.0,0.99681,0.0,0.57902]
[1778486119232,64.28,80755.39,0.0,0.9968,0.0,0.57937]
[1778486124267,64.28,80752.66,0.0,0.9968,0.0,0.58047]
[1778486131315,64.28,80753.86,0.0,0.99681,0.0,0.57916]
[1778486136351,64.28,80754.98,0.0,0.99681,0.0,0.5787]
[1778486140378,64.28,80745.3,0.0,0.99678,0.0,0.58262]
[1778486141386,64.28,80739.96,0.0,0.99677,0.0,0.58479]
[1778486146423,64.28,80737.52,0.0,0.99676,0.0,0.58578]
[1778486150449,64.28,80732.29,0.0,0.99675,0.0,0.58792]
[1778486155484,64.28,80731.59,0.0,0.99675,0.0,0.5882]
[1778486160519,64.28,80736.19,0.0,0.99676,0.0,0.58632]
[1778486163540,64.28,80747.15,0.0,0.99679,0.0,0.58187]
[1778486165554,64.28,80746.55,0.0,0.99679,0.0,0.58211]
[1778486170592,64.28,80743.89,0.0,0.99678,0.0,0.58319]
[1778486175624,64.28,80741.6,0.0,0.99677,0.0,0.58412]
[1778486180659,64.28,80742.23,0.0,0.99678,0.0,0.58387]
[1778486185694,64.28,80741.52,0.0,0.99677,0.0,0.58415]
[1778486190729,64.28,80741.37,0.0,0.99677,0.0,0.58421]
[1778486195764,64.28,80741.56,0.0,0.99678,0.0,0.5833]
[1778486200799,64.28,80740.87,0.0,0.99678,0.0,0.58358]
[1778486205834,64.28,80740.15,0.0,0.99678,0.0,0.58387]
[1778486210870,64.28,80739.71,0.0,0.99677,0.0,0.58405]
[1778486215904,64.28,80739.06,0.0,0.99677,0.0,0.58431]
[1778486219932,64.28,80732.72,0.0,0.99676,0.0,0.5869]
[1778486220939,64.28,80729.98,0.0,0.99675,0.0,0.58802]
[1778486221946,64.28,80721.89,0.0,0.99673,0.0,0.59134]
[1778486222953,64.28,80721.53,0.0,0.99673,0.0,0.59148]
[1778486227992,64.28,80717.78,0.0,0.99672,0.0,0.59303]
[1778486230014,64.28,80715.91,0.0,0.99671,0.0,0.5938]
[1778486235040,64.28,80713.92,0.0,0.99671,0.0,0.59462]
[1778486240077,64.28,80712.24,0.0,0.9967,0.0,0.59531]
[1778486242092,64.28,80706.59,0.0,0.99669,0.0,0.59765]
[1778486247125,64.28,80706.78,0.0,0.99669,0.0,0.59758]
[1778486252160,64.28,80706.45,0.0,0.99669,0.0,0.59686]
[1778486258202,64.28,80705.87,0.0,0.99669,0.0,0.5971]
[1778486263242,64.28,80705.02,0.0,0.99669,0.0,0.59745]
[1778486268273,64.28,80706.13,0.0,0.99669,0.0,0.59699]
[1778486273308,64.28,80705.51,0.0,0.99669,0.0,0.59725]
[1778486278343,64.28,80706.31,0.0,0.99669,0.0,0.59692]
[1778486281367,64.28,80711.41,0.0,0.99671,0.0,0.59481]
[1778486284385,64.28,80714.8,0.0,0.99671,0.0,0.59341]
[1778486289420,64.28,80713.58,0.0,0.99671,0.0,0.59391]
[1778486294455,64.28,80718.27,0.0,0.99672,0.0,0.59198]
[1778486299491,64.28,80723.58,0.0,0.99674,0.0,0.5898]
[1778486304526,64.28,80731.69,0.0,0.99676,0.0,0.58648]
[1778486309560,64.28,80732.21,0.0,0.99676,0.0,0.58626]
[1778486315247,64.28,80732.75,0.0,0.99677,0.0,0.5852]
[1778486320637,64.28,80732.22,0.0,0.99676,0.0,0.58542]
[1778486321644,64.28,80726.92,0.0,0.99675,0.0,0.58758]
[1778486322651,64.28,80724.27,0.0,0.99674,0.0,0.58867]
[1778486327686,64.28,80724.0,0.0,0.99674,0.0,0.58878]
[1778486335742,64.28,80727.09,0.0,0.99675,0.0,0.58751]
[1778486340779,64.28,80730.67,0.0,0.99676,0.0,0.58605]
[1778486344805,64.28,80736.55,0.0,0.99678,0.0,0.58366]
[1778486350847,64.28,80739.39,0.0,0.99678,0.0,0.5825]
[1778486353869,64.28,80745.0,0.0,0.9968,0.0,0.58023]
[1778486356889,64.28,80748.17,0.0,0.9968,0.0,0.57895]
[1778486359911,64.28,80746.62,0.0,0.9968,0.0,0.57957]
[1778486361924,64.28,80742.6,0.0,0.99679,0.0,0.5812]
[1778486366959,64.28,80739.63,0.0,0.99678,0.0,0.5824]
[1778486373001,64.28,80739.45,0.0,0.99679,0.0,0.58164]
[1778486375671,64.28,80735.34,0.0,0.99678,0.0,0.58331]
[1778486381057,64.28,80733.73,0.0,0.99677,0.0,0.58396]
[1778486386092,64.28,80732.86,0.0,0.99677,0.0,0.58432]
[1778486391127,64.28,80732.12,0.0,0.99677,0.0,0.58462]
[1778486396162,64.28,80731.35,0.0,0.99677,0.0,0.58493]
[1778486400695,64.28,80736.15,0.0,0.99678,0.0,0.58298]
[1778486402973,64.28,80718.08,0.0,0.99673,0.0,0.59036]
[1778486400127,64.28,80718.08,0.0,0.99673,0.0,0.59036]
[1778486412427,64.28,80718.08,0.0,0.99673,0.0,0.59036]
[1778486413315,64.28,80726.17,0.0,0.99675,0.0,0.58704]
[1778486418441,64.28,80726.3,0.0,0.99675,0.0,0.58699]
[1778486424418,64.28,80725.24,0.0,0.99675,0.0,0.58742]
[1778486429451,64.28,80723.78,0.0,0.99675,0.0,0.58802]
[1778486435493,64.28,80723.97,0.0,0.99675,0.0,0.5871]
[1778486440527,64.28,80721.37,0.0,0.99675,0.0,0.58816]
[1778486444556,64.28,80726.54,0.0,0.99676,0.0,0.58605]
[1778486449591,64.28,80736.73,0.0,0.99678,0.0,0.5819]
[1778486450598,64.28,80738.26,0.0,0.99679,0.0,0.58128]
[1778486456640,64.28,80741.59,0.0,0.9968,0.0,0.57994]
[1778486457648,64.28,80735.86,0.0,0.99678,0.0,0.58226]
[1778486462689,64.28,80737.42,0.0,0.99679,0.0,0.58162]
[1778486464697,64.28,80757.43,0.0,0.99684,0.0,0.57356]
[1778486465705,64.28,80761.21,0.0,0.99685,0.0,0.57205]
[1778486469735,64.28,80768.09,0.0,0.99686,0.0,0.56931]
[1778486471756,64.28,80778.16,0.0,0.99689,0.0,0.56531]
[1778486473764,64.28,80781.48,0.0,0.9969,0.0,0.564]
[1778486475778,64.28,80775.11,0.0,0.99688,0.0,0.56652]
[1778486476787,64.28,80773.94,0.0,0.99688,0.0,0.56698]
[1778486479804,64.28,80763.58,0.0,0.99685,0.0,0.5711]
[1778486480811,64.28,80761.52,0.0,0.99685,0.0,0.57193]
[1778486485846,64.28,80758.87,0.0,0.99684,0.0,0.57299]
[1778486487860,64.28,80764.63,0.0,0.99685,0.0,0.57068]
[1778486492895,64.28,80766.1,0.0,0.99686,0.0,0.56927]
[1778486497929,64.28,80764.22,0.0,0.99686,0.0,0.57002]
[1778486502965,64.28,80758.31,0.0,0.99684,0.0,0.57238]
[1778486508001,64.28,80758.25,0.0,0.99684,0.0,0.5724]
[1778486510018,64.28,80749.44,0.0,0.99682,0.0,0.57594]
[1778486511021,64.28,80746.8,0.0,0.99681,0.0,0.577]
[1778486514043,64.28,80747.12,0.0,0.99682,0.0,0.57687]
[1778486518070,64.28,80743.17,0.0,0.99681,0.0,0.57846]
[1778486523105,64.28,80742.07,0.0,0.9968,0.0,0.57891]
[1778486524112,64.28,80737.89,0.0,0.99679,0.0,0.5806]
[1778486529147,64.28,80737.17,0.0,0.99679,0.0,0.58089]
[1778486534183,64.28,80736.77,0.0,0.99679,0.0,0.58105]
[1778486539217,64.28,80735.54,0.0,0.99679,0.0,0.58155]
[1778486544253,64.28,80738.62,0.0,0.99679,0.0,0.5803]
[1778486549289,64.28,80738.88,0.0,0.99679,0.0,0.5802]
[1778486551303,64.28,80731.92,0.0,0.99678,0.0,0.58218]
[1778486556981,64.28,80729.28,0.0,0.99677,0.0,0.58325]
[1778486558353,64.28,80723.25,0.0,0.99676,0.0,0.58571]
[1778486559360,64.28,80717.86,0.0,0.99675,0.0,0.58791]
[1778486563388,64.28,80712.7,0.0,0.99673,0.0,0.59003]
[1778486568423,64.28,80704.71,0.0,0.99671,0.0,0.59332]
[1778486571444,64.28,80699.33,0.0,0.9967,0.0,0.59554]
[1778486576479,64.28,80700.0,0.0,0.9967,0.0,0.59526]
[1778486581516,64.28,80695.97,0.0,0.99669,0.0,0.59693]
[1778486587192,64.28,80697.33,0.0,0.99669,0.0,0.59637]
[1778486592594,64.28,80695.72,0.0,0.99669,0.0,0.59704]
[1778486597630,64.28,80694.8,0.0,0.99669,0.0,0.59742]
[1778486605687,64.28,80693.44,0.0,0.99668,0.0,0.59798]
[1778486611730,64.28,80693.26,0.0,0.99669,0.0,0.5972]
[1778486613743,64.28,80707.88,0.0,0.99672,0.0,0.59116]
[1778486614750,64.28,80708.53,0.0,0.99673,0.0,0.59089]
[1778486618778,64.28,80714.69,0.0,0.99674,0.0,0.58836]
[1778486622805,64.28,80720.26,0.0,0.99676,0.0,0.58608]
[1778486628848,64.28,80724.77,0.0,0.99677,0.0,0.58425]
[1778486633883,64.28,80727.33,0.0,0.99677,0.0,0.5832]
[1778486638918,64.28,80728.38,0.0,0.99678,0.0,0.58278]
[1778486643953,64.28,80730.1,0.0,0.99678,0.0,0.58208]
[1778486646003,64.28,80736.24,0.0,0.9968,0.0,0.57959]
[1778486651040,64.28,80739.86,0.0,0.99681,0.0,0.57813]
[1778486657082,64.28,80738.83,0.0,0.9968,0.0,0.57854]
[1778486662117,64.28,80736.83,0.0,0.9968,0.0,0.57935]
[1778486668160,64.28,80737.99,0.0,0.9968,0.0,0.57888]
[1778486670199,64.28,80718.51,0.0,0.99675,0.0,0.5868]
[1778486672193,64.28,80712.22,0.0,0.99674,0.0,0.58853]
[1778486677823,64.28,80710.72,0.0,0.99674,0.0,0.58914]
[1778486683269,64.28,80710.57,0.0,0.99674,0.0,0.58921]
[1778486687893,64.28,80703.11,0.0,0.99672,0.0,0.59227]
[1778486693338,64.28,80699.95,0.0,0.99671,0.0,0.59358]
[1778486698373,64.28,80700.23,0.0,0.99671,0.0,0.59346]
[1778486703410,64.28,80729.35,0.0,0.99678,0.0,0.58154]
[1778486708035,64.28,80724.3,0.0,0.99677,0.0,0.58359]
[1778486710458,64.28,80722.5,0.0,0.99677,0.0,0.58433]
[1778486716501,64.28,80723.82,0.0,0.99677,0.0,0.58379]
[1778486721535,64.28,80718.43,0.0,0.99676,0.0,0.58599]
[1778486726572,64.28,80716.32,0.0,0.99675,0.0,0.58685]
[1778486731605,64.28,80714.28,0.0,0.99675,0.0,0.58684]
[1778486736642,64.28,80717.69,0.0,0.99676,0.0,0.58545]
[1778486741677,64.28,80729.82,0.0,0.99679,0.0,0.58051]
[1778486742684,64.28,80738.91,0.0,0.99681,0.0,0.57684]
[1778486745706,64.28,80733.31,0.0,0.9968,0.0,0.5791]
[1778486750741,64.28,80733.93,0.0,0.9968,0.0,0.57885]
[1778486757791,64.28,80734.99,0.0,0.9968,0.0,0.57842]
[1778486762827,64.28,80737.46,0.0,0.99681,0.0,0.57743]
[1778486764840,64.28,80747.65,0.0,0.99683,0.0,0.57333]
[1778486769875,64.28,80745.17,0.0,0.99683,0.0,0.57432]
[1778486774911,64.28,80744.18,0.0,0.99683,0.0,0.57472]
[1778486779945,64.28,80744.28,0.0,0.99683,0.0,0.57468]
[1778486784980,64.28,80747.58,0.0,0.99683,0.0,0.57336]
[1778486790015,64.28,80749.71,0.0,0.99684,0.0,0.57251]
[1778486795050,64.28,80750.95,0.0,0.99685,0.0,0.57118]
[1778486800089,64.28,80750.11,0.0,0.99685,0.0,0.57152]
[1778486803110,64.28,80757.01,0.0,0.99686,0.0,0.56876]
[1778486808145,64.28,80757.74,0.0,0.99686,0.0,0.56847]
[1778486813180,64.28,80761.76,0.0,0.99687,0.0,0.56688]
[1778486818216,64.28,80760.74,0.0,0.99687,0.0,0.56728]
[1778486823251,64.28,80760.2,0.0,0.99687,0.0,0.5675]
[1778486828285,64.28,80758.43,0.0,0.99687,0.0,0.5682]
[1778486833323,64.28,80749.93,0.0,0.99684,0.0,0.57159]
[1778486835342,64.28,80743.8,0.0,0.99683,0.0,0.57404]
[1778486836341,64.28,80737.88,0.0,0.99681,0.0,0.57642]
[1778486837348,64.28,80736.26,0.0,0.99681,0.0,0.57708]
[1778486843390,64.28,80736.44,0.0,0.99681,0.0,0.577]
[1778486849034,64.28,80735.38,0.0,0.99681,0.0,0.57743]
[1778486854469,64.28,80733.75,0.0,0.99681,0.0,0.57725]
[1778486859507,64.28,80731.85,0.0,0.9968,0.0,0.57802]
[1778486861523,64.28,80739.03,0.0,0.99682,0.0,0.57513]
[1778486864539,64.28,80743.12,0.0,0.99683,0.0,0.57348]
[1778486869574,64.28,80741.56,0.0,0.99683,0.0,0.57411]
[1778486872595,64.28,80756.03,0.0,0.99686,0.0,0.56833]
[1778486877630,64.28,80754.8,0.0,0.99686,0.0,0.56882]
[1778486881659,64.28,80761.69,0.0,0.99688,0.0,0.56608]
[1778486886693,64.28,80758.71,0.0,0.99687,0.0,0.56726]
[1778486887700,64.28,80753.36,0.0,0.99686,0.0,0.56939]
[1778486892735,64.28,80755.91,0.0,0.99686,0.0,0.56838]
[1778486894750,64.28,80750.01,0.0,0.99685,0.0,0.57073]
[1778486899785,64.28,80749.41,0.0,0.99685,0.0,0.57097]
[1778486904820,64.28,80745.03,0.0,0.99684,0.0,0.57272]
[1778486909858,64.28,80737.77,0.0,0.99682,0.0,0.57563]
[1778486910864,64.28,80726.87,0.0,0.99679,0.0,0.58003]
[1778486911872,64.28,80721.84,0.0,0.99678,0.0,0.58123]
[1778486912878,64.28,80716.95,0.0,0.99677,0.0,0.58322]
[1778486913887,64.28,80705.98,0.0,0.99674,0.0,0.5877]
[1778486918920,64.28,80705.05,0.0,0.99674,0.0,0.58808]
[1778486920935,64.28,80699.93,0.0,0.99673,0.0,0.59018]
[1778486925969,64.28,80701.33,0.0,0.99673,0.0,0.58961]
[1778486931004,64.28,80706.2,0.0,0.99674,0.0,0.58761]
[1778486936041,64.28,80708.89,0.0,0.99675,0.0,0.58651]
[1778486941077,64.28,80708.69,0.0,0.99675,0.0,0.58659]
[1778486944098,64.28,80692.42,0.0,0.99671,0.0,0.59328]
[1778486945105,64.28,80683.72,0.0,0.99668,0.0,0.59688]
[1778486946112,64.28,80683.55,0.0,0.99668,0.0,0.59695]
[1778486951150,64.28,80683.25,0.0,0.99668,0.0,0.59708]
[1778486956182,64.28,80685.54,0.0,0.99669,0.0,0.59613]
[1778486961218,64.28,80684.03,0.0,0.99669,0.0,0.59675]
[1778486966252,64.28,80681.25,0.0,0.99668,0.0,0.59791]
[1778486970281,64.28,80673.09,0.0,0.99666,0.0,0.60131]
[1778486972295,64.28,80670.25,0.0,0.99665,0.0,0.60164]
[1778486973301,64.28,80658.25,0.0,0.99662,0.0,0.60668]
[1778486974309,64.28,80657.96,0.0,0.99662,0.0,0.6068]
[1778486979343,64.28,80660.92,0.0,0.99663,0.0,0.60555]
[1778486984378,64.28,80661.33,0.0,0.99663,0.0,0.60538]
[1778486989413,64.28,80660.85,0.0,0.99663,0.0,0.60558]
[1778486994448,64.28,80662.07,0.0,0.99663,0.0,0.60507]
[1778486996462,64.28,80668.03,0.0,0.99665,0.0,0.60257]
[1778486999485,64.28,80664.74,0.0,0.99664,0.0,0.60395]
[1778487000491,64.28,80664.95,0.0,0.99664,0.0,0.60386]
[1778487005535,64.28,80662.36,0.0,0.99663,0.0,0.60495]
[1778487008557,64.28,80663.6,0.0,0.99664,0.0,0.60442]
[1778487013592,64.28,80665.2,0.0,0.99664,0.0,0.60375]
[1778487018626,64.28,80666.12,0.0,0.99664,0.0,0.60337]
[1778487020643,64.28,80661.65,0.0,0.99663,0.0,0.60524]
[1778487021665,64.28,80652.31,0.0,0.99661,0.0,0.60918]
[1778487022660,64.28,80658.86,0.0,0.99662,0.0,0.60642]
[1778487023666,64.28,80666.51,0.0,0.99664,0.0,0.6032]
[1778487028701,64.28,80666.56,0.0,0.99664,0.0,0.60318]
[1778487033737,64.28,80666.69,0.0,0.99665,0.0,0.60226]
[1778487036346,64.28,80671.93,0.0,0.99666,0.0,0.60007]
[1778487041793,64.28,80672.94,0.0,0.99667,0.0,0.59965]
[1778487046830,64.28,80672.78,0.0,0.99667,0.0,0.59972]
[1778487048843,64.28,80677.23,0.0,0.99668,0.0,0.59787]
[1778487053879,64.28,80674.14,0.0,0.99667,0.0,0.59915]
[1778487058914,64.28,80673.09,0.0,0.99667,0.0,0.59959]
[1778487063950,64.28,80673.36,0.0,0.99667,0.0,0.59948]
[1778487066557,64.28,80684.39,0.0,0.9967,0.0,0.59489]
[1778487072021,64.28,80688.09,0.0,0.99671,0.0,0.59336]
[1778487074020,64.28,80696.98,0.0,0.99673,0.0,0.5897]
[1778487079055,64.28,80696.67,0.0,0.99673,0.0,0.58982]
[1778487081070,64.28,80690.89,0.0,0.99671,0.0,0.59221]
[1778487087113,64.28,80689.78,0.0,0.99671,0.0,0.59266]
[1778487092148,64.28,80687.68,0.0,0.99671,0.0,0.59268]
[1778487093154,64.28,80677.94,0.0,0.99668,0.0,0.59671]
[1778487098189,64.28,80669.05,0.0,0.99666,0.0,0.60042]
[1778487103224,64.28,80672.78,0.0,0.99667,0.0,0.59886]
[1778487108260,64.28,80671.57,0.0,0.99667,0.0,0.59936]
[1778487112288,64.28,80680.97,0.0,0.99669,0.0,0.59545]
[1778487116315,64.28,80685.57,0.0,0.9967,0.0,0.59355]
[1778487117322,64.28,80690.93,0.0,0.99672,0.0,0.59134]
[1778487119336,64.28,80692.38,0.0,0.99672,0.0,0.59074]
[1778487122357,64.28,80697.43,0.0,0.99673,0.0,0.58866]
[1778487128400,64.28,80694.55,0.0,0.99673,0.0,0.58985]
[1778487133442,64.28,80698.89,0.0,0.99674,0.0,0.58806]
[1778487134441,64.28,80704.86,0.0,0.99675,0.0,0.58562]
[1778487135449,64.28,80714.53,0.0,0.99678,0.0,0.58168]
[1778487136455,64.28,80717.97,0.0,0.99679,0.0,0.58028]
[1778487141496,64.28,80720.63,0.0,0.99679,0.0,0.57921]
[1778487146525,64.28,80723.56,0.0,0.9968,0.0,0.57802]
[1778487151560,64.28,80719.62,0.0,0.9968,0.0,0.57878]
[1778487153575,64.28,80714.58,0.0,0.99678,0.0,0.58082]
[1778487158609,64.28,80718.55,0.0,0.99679,0.0,0.57921]
[1778487163644,64.28,80719.46,0.0,0.9968,0.0,0.57884]
[1778487166681,64.28,80729.47,0.0,0.99682,0.0,0.5748]
[1778487171705,64.28,80734.06,0.0,0.99683,0.0,0.57296]
[1778487176738,64.28,80732.67,0.0,0.99683,0.0,0.57352]
[1778487178346,64.28,80725.46,0.0,0.99681,0.0,0.57642]
[1778487178752,64.28,80725.35,0.0,0.99681,0.0,0.57646]
[1778487182374,64.28,80714.82,0.0,0.99678,0.0,0.58072]
[1778487187815,64.28,80712.74,0.0,0.99678,0.0,0.58157]
[1778487193859,64.28,80711.36,0.0,0.99677,0.0,0.58213]
[1778487195871,64.28,80715.78,0.0,0.99679,0.0,0.58033]
[1778487200906,64.28,80712.83,0.0,0.99678,0.0,0.58153]
[1778487205941,64.28,80712.92,0.0,0.99678,0.0,0.58149]
[1778487211003,64.28,80708.49,0.0,0.99677,0.0,0.58245]
[1778487216036,64.28,80708.74,0.0,0.99677,0.0,0.58235]
[1778487221072,64.28,80708.31,0.0,0.99677,0.0,0.58253]
[1778487226106,64.28,80707.52,0.0,0.99677,0.0,0.58285]
[1778487231144,64.28,80706.81,0.0,0.99677,0.0,0.58314]
[1778487237185,64.28,80705.82,0.0,0.99677,0.0,0.58354]
[1778487242802,64.28,80703.55,0.0,0.99676,0.0,0.58447]
[1778487245250,64.28,80725.95,0.0,0.99682,0.0,0.57539]
[1778487250283,64.28,80728.93,0.0,0.99682,0.0,0.57419]
[1778487255320,64.28,80731.44,0.0,0.99683,0.0,0.57318]
[1778487260353,64.28,80734.72,0.0,0.99684,0.0,0.57187]
[1778487265388,64.28,80731.87,0.0,0.99683,0.0,0.57301]
[1778487270423,64.28,80732.24,0.0,0.99683,0.0,0.57286]
[1778487275458,64.28,80732.83,0.0,0.99684,0.0,0.57179]
[1778487280494,64.28,80735.91,0.0,0.99685,0.0,0.57056]
[1778487285530,64.28,80734.36,0.0,0.99684,0.0,0.57118]
[1778487290566,64.28,80735.06,0.0,0.99684,0.0,0.5709]
[1778487295600,64.28,80736.81,0.0,0.99685,0.0,0.5702]
[1778487296607,64.28,80742.6,0.0,0.99686,0.0,0.56789]
[1778487297614,64.28,80743.79,0.0,0.99687,0.0,0.56742]
[1778487302650,64.28,80744.58,0.0,0.99687,0.0,0.5671]
[1778487307685,64.28,80748.77,0.0,0.99688,0.0,0.56544]
[1778487312719,64.28,80750.76,0.0,0.99688,0.0,0.56465]
[1778487317754,64.28,80751.84,0.0,0.99689,0.0,0.56422]
[1778487322789,64.28,80758.05,0.0,0.9969,0.0,0.56177]
[1778487327824,64.28,80759.96,0.0,0.99691,0.0,0.56102]
[1778487329838,64.28,80763.13,0.0,0.99691,0.0,0.55977]
[1778487331852,64.28,80757.24,0.0,0.9969,0.0,0.56127]
[1778487336887,64.28,80757.59,0.0,0.9969,0.0,0.56113]
[1778487341922,64.28,80754.55,0.0,0.9969,0.0,0.56233]
[1778487344943,64.28,80762.2,0.0,0.99692,0.0,0.55932]
[1778487349978,64.28,80764.84,0.0,0.99692,0.0,0.55828]
[1778487355014,64.28,80764.71,0.0,0.99692,0.0,0.55834]
[1778487360048,64.28,80763.59,0.0,0.99692,0.0,0.55877]
[1778487365084,64.28,80766.34,0.0,0.99693,0.0,0.5577]
[1778487366090,64.28,80780.27,0.0,0.99696,0.0,0.55226]
[1778487371126,64.28,80784.84,0.0,0.99697,0.0,0.55049]
[1778487377171,64.28,80788.02,0.0,0.99698,0.0,0.54926]
[1778487379186,64.28,80776.69,0.0,0.99695,0.0,0.55365]
[1778487381199,64.28,80771.08,0.0,0.99694,0.0,0.55584]
[1778487385230,64.28,80762.65,0.0,0.99692,0.0,0.55914]
[1778487387242,64.28,80755.85,0.0,0.9969,0.0,0.56182]
[1778487390263,64.28,80746.78,0.0,0.99688,0.0,0.56541]
[1778487393874,64.28,80737.68,0.0,0.99686,0.0,0.5682]
[1778487394291,64.28,80737.68,0.0,0.99686,0.0,0.5682]
[1778487399326,64.28,80737.38,0.0,0.99686,0.0,0.56832]
[1778487401340,64.28,80745.63,0.0,0.99688,0.0,0.56504]
[1778487403944,64.28,80741.26,0.0,0.99687,0.0,0.56677]
[1778487406375,64.28,80734.69,0.0,0.99685,0.0,0.56939]
[1778487410403,64.28,80739.71,0.0,0.99686,0.0,0.56739]
[1778487415442,64.28,80741.88,0.0,0.99687,0.0,0.56653]
[1778487418463,64.28,80748.35,0.0,0.99689,0.0,0.56396]
[1778487423498,64.28,80746.31,0.0,0.99688,0.0,0.56477]
[1778487428533,64.28,80747.96,0.0,0.99688,0.0,0.56411]
[1778487433569,64.28,80743.99,0.0,0.99687,0.0,0.56569]
[1778487435582,64.28,80749.56,0.0,0.99689,0.0,0.56348]
[1778487437596,64.28,80743.98,0.0,0.99687,0.0,0.56569]
[1778487442633,64.28,80744.07,0.0,0.99687,0.0,0.56566]
[1778487447666,64.28,80743.98,0.0,0.99687,0.0,0.56569]
[1778487452701,64.28,80744.29,0.0,0.99688,0.0,0.56474]
[1778487457736,64.28,80743.99,0.0,0.99688,0.0,0.56486]
[1778487458743,64.28,80752.06,0.0,0.9969,0.0,0.56167]
[1778487459754,64.28,80744.35,0.0,0.99688,0.0,0.56472]
[1778487460757,64.28,80743.81,0.0,0.99688,0.0,0.56494]
[1778487464785,64.28,80728.49,0.0,0.99684,0.0,0.57104]
[1778487465792,64.28,80728.21,0.0,0.99684,0.0,0.57115]
[1778487470827,64.28,80726.88,0.0,0.99684,0.0,0.57168]
[1778487475862,64.28,80725.89,0.0,0.99683,0.0,0.57208]
[1778487480897,64.28,80726.51,0.0,0.99684,0.0,0.57183]
[1778487482916,64.28,80733.36,0.0,0.99685,0.0,0.56909]
[1778487483918,64.28,80739.04,0.0,0.99687,0.0,0.56683]
[1778487488959,64.28,80745.36,0.0,0.99688,0.0,0.56432]
[1778487489960,64.28,80745.67,0.0,0.99688,0.0,0.5642]
[1778487494996,64.28,80750.18,0.0,0.99689,0.0,0.56242]
[1778487501037,64.28,80753.25,0.0,0.9969,0.0,0.5612]
[1778487506072,64.28,80756.45,0.0,0.99691,0.0,0.55994]
[1778487509093,64.28,80761.05,0.0,0.99692,0.0,0.55814]
[1778487512114,64.28,80764.71,0.0,0.99693,0.0,0.55589]
[1778487517149,64.28,80765.47,0.0,0.99694,0.0,0.55559]
[1778487522185,64.28,80766.47,0.0,0.99694,0.0,0.5552]
[1778487527219,64.28,80764.4,0.0,0.99693,0.0,0.55601]
[1778487532254,64.28,80764.51,0.0,0.99693,0.0,0.55597]
[1778487537289,64.28,80760.29,0.0,0.99692,0.0,0.55762]
[1778487542324,64.28,80758.99,0.0,0.99692,0.0,0.55813]
[1778487548366,64.28,80759.69,0.0,0.99692,0.0,0.55785]
[1778487553401,64.28,80759.28,0.0,0.99692,0.0,0.55802]
[1778487558436,64.28,80759.78,0.0,0.99692,0.0,0.55782]
[1778487563472,64.28,80760.17,0.0,0.99692,0.0,0.55767]
[1778487568509,64.28,80759.71,0.0,0.99692,0.0,0.55785]
[1778487569515,64.28,80775.66,0.0,0.99696,0.0,0.55162]
[1778487575139,64.28,80781.38,0.0,0.99698,0.0,0.5486]
[1778487580592,64.28,80778.9,0.0,0.99697,0.0,0.54956]
[1778487585630,64.28,80781.99,0.0,0.99698,0.0,0.54837]
[1778487589655,64.28,80790.12,0.0,0.997,0.0,0.54523]
[1778487594690,64.28,80791.3,0.0,0.997,0.0,0.54478]
[1778487599727,64.28,80790.93,0.0,0.997,0.0,0.54492]
[1778487605768,64.28,80791.91,0.0,0.997,0.0,0.54455]
[1778487607781,64.28,80784.68,0.0,0.99699,0.0,0.54733]
[1778487608804,64.28,80781.39,0.0,0.99698,0.0,0.5486]
[1778487613826,64.28,80781.12,0.0,0.99698,0.0,0.5487]
[1778487618862,64.28,80781.87,0.0,0.99698,0.0,0.54841]
[1778487621882,64.28,80760.79,0.0,0.99693,0.0,0.55661]
[1778487623898,64.28,80755.17,0.0,0.99692,0.0,0.55881]
[1778487628936,64.28,80757.78,0.0,0.99692,0.0,0.55779]
[1778487629943,64.28,80764.47,0.0,0.99694,0.0,0.55517]
[1778487630951,64.28,80764.54,0.0,0.99694,0.0,0.55514]
[1778487635984,64.28,80766.89,0.0,0.99695,0.0,0.55341]
[1778487641020,64.28,80767.46,0.0,0.99695,0.0,0.55319]
[1778487646055,64.28,80769.01,0.0,0.99695,0.0,0.55259]
[1778487649088,64.28,80755.96,0.0,0.99692,0.0,0.55768]
[1778487651092,64.28,80754.82,0.0,0.99692,0.0,0.55813]
[1778487656127,64.28,80752.3,0.0,0.99691,0.0,0.55912]
[1778487658142,64.28,80746.79,0.0,0.9969,0.0,0.56129]
[1778487662171,64.28,80739.38,0.0,0.99688,0.0,0.56422]
[1778487667204,64.28,80731.75,0.0,0.99686,0.0,0.56725]
[1778487672240,64.28,80729.95,0.0,0.99686,0.0,0.56796]
[1778487677278,64.28,80734.46,0.0,0.99687,0.0,0.56617]
[1778487678288,64.28,80739.79,0.0,0.99688,0.0,0.56406]
[1778487683318,64.28,80738.08,0.0,0.99688,0.0,0.56473]
[1778487688353,64.28,80739.42,0.0,0.99688,0.0,0.5642]
[1778487693388,64.28,80742.45,0.0,0.99689,0.0,0.56218]
[1778487695988,64.28,80747.56,0.0,0.99691,0.0,0.56017]
[1778487696409,64.28,80747.56,0.0,0.99691,0.0,0.56017]
[1778487699430,64.28,80756.06,0.0,0.99693,0.0,0.55683]
[1778487701444,64.28,80748.08,0.0,0.99691,0.0,0.55996]
[1778487703458,64.28,80753.35,0.0,0.99692,0.0,0.55789]
[1778487708493,64.28,80753.82,0.0,0.99692,0.0,0.55771]
[1778487713529,64.28,80756.37,0.0,0.99693,0.0,0.55671]
[1778487718563,64.28,80760.69,0.0,0.99694,0.0,0.55502]
[1778487723598,64.28,80762.01,0.0,0.99694,0.0,0.5545]
[1778487728633,64.28,80757.72,0.0,0.99693,0.0,0.55618]
[1778487733669,64.28,80758.99,0.0,0.99693,0.0,0.55568]
[1778487739711,64.28,80755.1,0.0,0.99692,0.0,0.5572]
[1778487744747,64.28,80754.82,0.0,0.99692,0.0,0.55731]
[1778487749779,64.28,80756.42,0.0,0.99693,0.0,0.55669]
[1778487754816,64.28,80757.65,0.0,0.99693,0.0,0.55539]
[1778487759851,64.28,80758.72,0.0,0.99694,0.0,0.55497]
[1778487761865,64.28,80753.07,0.0,0.99692,0.0,0.55718]
[1778487763897,64.28,80746.31,0.0,0.99691,0.0,0.55984]
[1778487768932,64.28,80746.9,0.0,0.99691,0.0,0.55961]
[1778487772961,64.28,80734.42,0.0,0.99688,0.0,0.56454]
[1778487773969,64.28,80733.17,0.0,0.99687,0.0,0.56503]
[1778487780015,64.28,80735.41,0.0,0.99688,0.0,0.56414]
[1778487785044,64.28,80739.67,0.0,0.99689,0.0,0.56246]
[1778487790079,64.28,80740.59,0.0,0.99689,0.0,0.56209]
[1778487795114,64.28,80741.32,0.0,0.99689,0.0,0.56181]
[1778487800151,64.28,80744.2,0.0,0.9969,0.0,0.56067]
[1778487805184,64.28,80745.51,0.0,0.99691,0.0,0.56015]
[1778487810219,64.28,80745.92,0.0,0.99691,0.0,0.55999]
[1778487812233,64.28,80754.04,0.0,0.99693,0.0,0.55599]
[1778487817270,64.28,80755.84,0.0,0.99693,0.0,0.55528]
[1778487822303,64.28,80754.85,0.0,0.99693,0.0,0.55567]
[1778487827337,64.28,80754.24,0.0,0.99693,0.0,0.55591]
[1778487832374,64.28,80755.4,0.0,0.99693,0.0,0.55546]
[1778487837408,64.28,80757.51,0.0,0.99694,0.0,0.55463]
[1778487842443,64.28,80760.98,0.0,0.99695,0.0,0.55328]
[1778487847478,64.28,80764.79,0.0,0.99696,0.0,0.5518]
[1778487852514,64.28,80764.66,0.0,0.99696,0.0,0.55185]
[1778487860570,64.28,80768.18,0.0,0.99696,0.0,0.55048]
[1778487865604,64.28,80768.05,0.0,0.99696,0.0,0.55053]
[1778487870639,64.28,80773.59,0.0,0.99698,0.0,0.54838]
[1778487875244,64.28,80784.36,0.0,0.99701,0.0,0.54343]
[1778487876681,64.28,80785.52,0.0,0.99701,0.0,0.54299]
[1778487881716,64.28,80787.36,0.0,0.99702,0.0,0.54228]
[1778487886751,64.28,80785.7,0.0,0.99701,0.0,0.54292]
[1778487891786,64.28,80787.85,0.0,0.99702,0.0,0.5421]
[1778487896821,64.28,80787.81,0.0,0.99702,0.0,0.54211]
[1778487901856,64.28,80787.03,0.0,0.99701,0.0,0.54241]
[1778487905459,64.28,80795.74,0.0,0.99703,0.0,0.53908]
[1778487910919,64.28,80799.83,0.0,0.99704,0.0,0.53753]
[1778487915954,64.28,80800.11,0.0,0.99705,0.0,0.53742]
[1778487920989,64.28,80799.38,0.0,0.99704,0.0,0.5377]
[1778487926025,64.28,80799.24,0.0,0.99704,0.0,0.53775]
[1778487931060,64.28,80799.62,0.0,0.99705,0.0,0.53681]
[1778487934082,64.28,80791.38,0.0,0.99703,0.0,0.53995]
[1778487940123,64.28,80791.22,0.0,0.99703,0.0,0.54001]
[1778487945158,64.28,80791.59,0.0,0.99703,0.0,0.53987]
[1778487950193,64.28,80793.8,0.0,0.99703,0.0,0.53903]
[1778487955228,64.28,80793.04,0.0,0.99703,0.0,0.53932]
[1778487957241,64.28,80786.05,0.0,0.99702,0.0,0.54198]
[1778487959256,64.28,80786.96,0.0,0.99702,0.0,0.54164]
[1778487964291,64.28,80788.38,0.0,0.99702,0.0,0.54109]
[1778487970336,64.28,80783.31,0.0,0.99701,0.0,0.54303]
[1778487975367,64.28,80781.89,0.0,0.99701,0.0,0.54358]
[1778487980405,64.28,80783.22,0.0,0.99701,0.0,0.54307]
[1778487986445,64.28,80782.8,0.0,0.99701,0.0,0.54323]
[1778487989466,64.28,80774.27,0.0,0.99699,0.0,0.54651]
[1778487994501,64.28,80770.09,0.0,0.99698,0.0,0.54732]
[1778487995509,64.28,80764.68,0.0,0.99697,0.0,0.54941]
[1778487996515,64.28,80759.9,0.0,0.99696,0.0,0.55126]
[1778488001550,64.28,80756.77,0.0,0.99695,0.0,0.55248]
[1778488006586,64.28,80753.25,0.0,0.99694,0.0,0.55385]
[1778488011620,64.28,80752.24,0.0,0.99694,0.0,0.55425]
[1778488016657,64.28,80754.17,0.0,0.99694,0.0,0.55349]
[1778488021689,64.28,80754.5,0.0,0.99694,0.0,0.55336]
[1778488027335,64.28,80753.8,0.0,0.99694,0.0,0.55364]
[1778488033377,64.28,80753.22,0.0,0.99694,0.0,0.55386]
[1778488038809,64.28,80753.14,0.0,0.99694,0.0,0.55389]
[1778488042442,64.28,80736.88,0.0,0.9969,0.0,0.56027]
[1778488042837,64.28,80736.88,0.0,0.9969,0.0,0.56027]
[1778488047872,64.28,80740.64,0.0,0.99691,0.0,0.55879]
[1778488053519,64.28,80741.49,0.0,0.99692,0.0,0.55764]
[1778488059561,64.28,80740.46,0.0,0.99691,0.0,0.55804]
[1778488065603,64.28,80733.49,0.0,0.9969,0.0,0.56079]
[1778488071033,64.28,80730.72,0.0,0.99689,0.0,0.56188]
[1778488076068,64.28,80731.23,0.0,0.99689,0.0,0.56168]
[1778488081103,64.28,80728.87,0.0,0.99689,0.0,0.56261]
[1778488082110,64.28,80712.66,0.0,0.99685,0.0,0.56906]
[1778488083117,64.28,80712.66,0.0,0.99685,0.0,0.56906]
[1778488088152,64.28,80717.01,0.0,0.99686,0.0,0.56732]
[1778488092180,64.28,80706.74,0.0,0.99683,0.0,0.57143]
[1778488097216,64.28,80695.26,0.0,0.9968,0.0,0.57605]
[1778488098224,64.28,80687.48,0.0,0.99678,0.0,0.5792]
[1778488100237,64.28,80681.21,0.0,0.99677,0.0,0.58175]
[1778488101244,64.28,80686.69,0.0,0.99678,0.0,0.57952]
[1778488103258,64.28,80680.34,0.0,0.99676,0.0,0.5821]
[1778488108294,64.28,80680.21,0.0,0.99676,0.0,0.58215]
[1778488113329,64.28,80682.11,0.0,0.99677,0.0,0.58054]
[1778488116350,64.28,80690.02,0.0,0.99679,0.0,0.57733]
[1778488117357,64.28,80693.25,0.0,0.9968,0.0,0.57602]
[1778488122392,64.28,80694.04,0.0,0.9968,0.0,0.5757]
[1778488126420,64.28,80688.65,0.0,0.99679,0.0,0.57788]
[1778488129441,64.28,80685.44,0.0,0.99678,0.0,0.57918]
[1778488134476,64.28,80686.3,0.0,0.99678,0.0,0.57883]
[1778488139512,64.28,80685.27,0.0,0.99678,0.0,0.57925]
[1778488144546,64.28,80683.48,0.0,0.99678,0.0,0.57998]
[1778488145553,64.28,80677.07,0.0,0.99676,0.0,0.58259]
[1778488146560,64.28,80674.79,0.0,0.99675,0.0,0.58352]
[1778488151595,64.28,80676.26,0.0,0.99676,0.0,0.58292]
[1778488157637,64.28,80676.67,0.0,0.99676,0.0,0.58275]
[1778488162672,64.28,80671.6,0.0,0.99675,0.0,0.58483]
[1778488164686,64.28,80665.66,0.0,0.99673,0.0,0.58726]
[1778488166701,64.28,80658.09,0.0,0.99671,0.0,0.59038]
[1778488171734,64.28,80656.83,0.0,0.99671,0.0,0.59004]
[1778488176771,64.28,80653.81,0.0,0.9967,0.0,0.59129]
[1778488181805,64.28,80651.86,0.0,0.9967,0.0,0.5921]
[1778488184827,64.28,80646.61,0.0,0.99669,0.0,0.59428]
[1778488185834,64.28,80641.72,0.0,0.99667,0.0,0.59631]
[1778488190867,64.28,80644.1,0.0,0.99668,0.0,0.59532]
[1778488195903,64.28,80641.77,0.0,0.99667,0.0,0.59629]
[1778488200938,64.28,80641.21,0.0,0.99667,0.0,0.59652]
[1778488201946,64.28,80626.69,0.0,0.99663,0.0,0.6026]
[1778488202953,64.28,80614.86,0.0,0.9966,0.0,0.60759]
[1778488203961,64.28,80608.9,0.0,0.99659,0.0,0.61012]
[1778488207990,64.28,80616.5,0.0,0.99661,0.0,0.60689]
[1778488210623,64.28,80623.9,0.0,0.99663,0.0,0.60377]
[1778488215047,64.28,80631.91,0.0,0.99665,0.0,0.60041]
[1778488219076,64.28,80645.85,0.0,0.99668,0.0,0.59459]
[1778488222099,64.28,80654.98,0.0,0.99671,0.0,0.59081]
[1778488223105,64.28,80648.81,0.0,0.99669,0.0,0.59336]
[1778488227135,64.28,80655.2,0.0,0.99671,0.0,0.59072]
[1778488232167,64.28,80660.2,0.0,0.99673,0.0,0.5878]
[1778488235190,64.28,80666.38,0.0,0.99674,0.0,0.58526]
[1778488236197,64.28,80673.46,0.0,0.99676,0.0,0.58237]
[1778488241237,64.28,80678.64,0.0,0.99677,0.0,0.58026]
[1778488243250,64.28,80689.12,0.0,0.9968,0.0,0.57601]
[1778488244258,64.28,80695.08,0.0,0.99682,0.0,0.57361]
[1778488249293,64.28,80696.01,0.0,0.99682,0.0,0.57323]
[1778488253326,64.28,80690.86,0.0,0.9968,0.0,0.57531]
[1778488258357,64.28,80691.81,0.0,0.99681,0.0,0.57492]
[1778488262388,64.28,80684.2,0.0,0.99679,0.0,0.578]
[1778488266414,64.28,80679.71,0.0,0.99678,0.0,0.57982]
[1778488271449,64.28,80682.23,0.0,0.99678,0.0,0.5788]
[1778488274470,64.28,80687.28,0.0,0.9968,0.0,0.57675]
[1778488277491,64.28,80692.89,0.0,0.99681,0.0,0.57449]
[1778488282526,64.28,80691.3,0.0,0.99681,0.0,0.57513]
[1778488287562,64.28,80691.25,0.0,0.99681,0.0,0.57515]
[1778488294610,64.28,80692.05,0.0,0.99681,0.0,0.57399]
[1778488297632,64.28,80700.92,0.0,0.99683,0.0,0.57043]
[1778488298639,64.28,80700.72,0.0,0.99683,0.0,0.57051]
[1778488301664,64.28,80695.13,0.0,0.99682,0.0,0.57275]
[1778488304686,64.28,80688.64,0.0,0.9968,0.0,0.57537]
[1778488309721,64.28,80689.0,0.0,0.9968,0.0,0.57522]
[1778488314756,64.28,80686.4,0.0,0.9968,0.0,0.57627]
[1778488320798,64.28,80688.45,0.0,0.9968,0.0,0.57544]
[1778488325834,64.28,80689.79,0.0,0.99681,0.0,0.5749]
[1778488331876,64.28,80691.08,0.0,0.99681,0.0,0.57438]
[1778488337918,64.28,80691.88,0.0,0.99681,0.0,0.57406]
[1778488339932,64.28,80702.04,0.0,0.99684,0.0,0.56998]
[1778488343957,64.28,80707.71,0.0,0.99685,0.0,0.56771]
[1778488346981,64.28,80712.78,0.0,0.99686,0.0,0.56569]
[1778488352626,64.28,80708.97,0.0,0.99686,0.0,0.56638]
[1778488358668,64.28,80708.36,0.0,0.99686,0.0,0.56662]
[1778488364100,64.28,80707.52,0.0,0.99686,0.0,0.56696]
[1778488369746,64.28,80708.14,0.0,0.99686,0.0,0.56671]
[1778488375178,64.28,80707.16,0.0,0.99685,0.0,0.5671]
[1778488380212,64.28,80707.4,0.0,0.99686,0.0,0.567]
[1778488383234,64.28,80697.89,0.0,0.99683,0.0,0.57081]
[1778488388270,64.28,80697.91,0.0,0.99683,0.0,0.5708]
[1778488393916,64.28,80700.22,0.0,0.99684,0.0,0.56987]
[1778488399346,64.28,80706.31,0.0,0.99685,0.0,0.56744]
[1778488404992,64.28,80707.03,0.0,0.99685,0.0,0.56715]
[1778488406000,64.28,80716.07,0.0,0.99688,0.0,0.56356]
[1778488413444,64.28,80716.01,0.0,0.99688,0.0,0.56275]
[1778488418479,64.28,80713.36,0.0,0.99687,0.0,0.5638]
[1778488423514,64.28,80711.01,0.0,0.99687,0.0,0.56474]
[1778488429556,64.28,80710.13,0.0,0.99687,0.0,0.56509]
[1778488434591,64.28,80700.99,0.0,0.99684,0.0,0.56873]
[1778488435599,64.28,80695.81,0.0,0.99683,0.0,0.57081]
[1778488440633,64.28,80696.06,0.0,0.99683,0.0,0.57071]
[1778488444662,64.28,80690.35,0.0,0.99682,0.0,0.573]
[1778488449699,64.28,80692.35,0.0,0.99682,0.0,0.5722]
[1778488454733,64.28,80693.5,0.0,0.99682,0.0,0.57173]
[1778488458763,64.28,80698.69,0.0,0.99684,0.0,0.56965]
[1778488463797,64.28,80701.15,0.0,0.99684,0.0,0.56867]
[1778488464803,64.28,80706.53,0.0,0.99686,0.0,0.56652]
[1778488469839,64.28,80705.78,0.0,0.99686,0.0,0.56682]
[1778488474878,64.28,80705.32,0.0,0.99686,0.0,0.56617]
[1778488480917,64.28,80704.47,0.0,0.99686,0.0,0.56651]
[1778488485951,64.28,80704.33,0.0,0.99686,0.0,0.56657]
[1778488490985,64.28,80702.86,0.0,0.99685,0.0,0.56715]
[1778488496021,64.28,80700.74,0.0,0.99685,0.0,0.568]
[1778488497028,64.28,80691.39,0.0,0.99682,0.0,0.57175]
[1778488498035,64.28,80685.02,0.0,0.99681,0.0,0.57431]
[1778488503070,64.28,80686.15,0.0,0.99681,0.0,0.57385]
[1778488508106,64.28,80685.56,0.0,0.99681,0.0,0.57409]
[1778488512134,64.28,80691.93,0.0,0.99683,0.0,0.57153]
[1778488517170,64.28,80693.35,0.0,0.99683,0.0,0.57096]
[1778488522203,64.28,80692.96,0.0,0.99683,0.0,0.57111]
[1778488527239,64.28,80694.32,0.0,0.99683,0.0,0.57057]
[1778488532274,64.28,80696.54,0.0,0.99684,0.0,0.56885]
[1778488535295,64.28,80702.15,0.0,0.99686,0.0,0.56661]
[1778488540330,64.28,80703.02,0.0,0.99686,0.0,0.56626]
[1778488545366,64.28,80702.91,0.0,0.99686,0.0,0.5663]
[1778488550401,64.28,80702.29,0.0,0.99686,0.0,0.56655]
[1778488556442,64.28,80701.98,0.0,0.99686,0.0,0.56667]
[1778488561477,64.28,80703.93,0.0,0.99686,0.0,0.5659]
[1778488569154,64.28,80703.89,0.0,0.99686,0.0,0.56591]
[1778488573561,64.28,80708.08,0.0,0.99687,0.0,0.56425]
[1778488578598,64.28,80710.99,0.0,0.99688,0.0,0.56309]
[1778488586652,64.28,80709.28,0.0,0.99687,0.0,0.56377]
[1778488591687,64.28,80708.89,0.0,0.99688,0.0,0.5631]
[1778488596722,64.28,80710.81,0.0,0.99688,0.0,0.56234]
[1778488601757,64.28,80709.38,0.0,0.99688,0.0,0.5629]
[1778488606794,64.28,80708.31,0.0,0.99688,0.0,0.56333]
[1778488612834,64.28,80709.06,0.0,0.99688,0.0,0.56303]
[1778488618876,64.28,80711.67,0.0,0.99688,0.0,0.562]
[1778488623910,64.28,80711.08,0.0,0.99688,0.0,0.56223]
[1778488628949,64.28,80717.87,0.0,0.9969,0.0,0.55955]
[1778488630962,64.28,80719.18,0.0,0.9969,0.0,0.55903]
[1778488631969,64.28,80727.52,0.0,0.99692,0.0,0.55575]
[1778488632976,64.28,80730.38,0.0,0.99693,0.0,0.55463]
[1778488638021,64.28,80733.57,0.0,0.99694,0.0,0.55338]
[1778488640033,64.28,80743.13,0.0,0.99696,0.0,0.54966]
[1778488641039,64.28,80744.05,0.0,0.99696,0.0,0.5493]
[1778488646079,64.28,80747.39,0.0,0.99697,0.0,0.54801]
[1778488648089,64.28,80756.54,0.0,0.99699,0.0,0.54448]
[1778488649098,64.28,80757.92,0.0,0.997,0.0,0.54395]
[1778488654133,64.28,80759.14,0.0,0.997,0.0,0.54267]
[1778488656148,64.28,80765.0,0.0,0.99702,0.0,0.54043]
[1778488658161,64.28,80770.03,0.0,0.99703,0.0,0.53851]
[1778488662189,64.28,80784.11,0.0,0.99706,0.0,0.53316]
[1778488667223,64.28,80787.53,0.0,0.99707,0.0,0.53187]
[1778488672259,64.28,80794.1,0.0,0.99709,0.0,0.52939]
[1778488678300,64.28,80797.32,0.0,0.99709,0.0,0.52819]
[1778488679306,64.28,80789.68,0.0,0.99708,0.0,0.53106]
[1778488684342,64.28,80786.86,0.0,0.99707,0.0,0.53212]
[1778488689999,64.28,80786.2,0.0,0.99707,0.0,0.53237]
[1778488691392,64.28,80779.8,0.0,0.99705,0.0,0.53479]
[1778488696427,64.28,80776.57,0.0,0.99705,0.0,0.53602]
[1778488701517,64.28,80775.16,0.0,0.99704,0.0,0.53655]
[1778488706552,64.28,80779.05,0.0,0.99705,0.0,0.53508]
[1778488711587,64.28,80779.28,0.0,0.99706,0.0,0.53419]
[1778488716622,64.28,80783.48,0.0,0.99707,0.0,0.5326]
[1778488721657,64.28,80786.16,0.0,0.99707,0.0,0.53159]
[1778488726692,64.28,80788.03,0.0,0.99708,0.0,0.53089]
[1778488731728,64.28,80791.13,0.0,0.99708,0.0,0.52972]
[1778488735757,64.28,80801.94,0.0,0.99711,0.0,0.52567]
[1778488740792,64.28,80805.15,0.0,0.99712,0.0,0.52447]
[1778488745826,64.28,80800.01,0.0,0.9971,0.0,0.52639]
[1778488751881,64.28,80800.0,0.0,0.9971,0.0,0.5264]
[1778488756903,64.28,80795.94,0.0,0.9971,0.0,0.52792]
[1778488761938,64.28,80794.63,0.0,0.99709,0.0,0.52841]
[1778488766974,64.28,80795.05,0.0,0.99709,0.0,0.52825]
[1778488771002,64.28,80790.98,0.0,0.99709,0.0,0.52899]
[1778488776039,64.28,80787.91,0.0,0.99708,0.0,0.53014]
[1778488781072,64.28,80769.96,0.0,0.99704,0.0,0.53693]
[1778488782079,64.28,80766.5,0.0,0.99703,0.0,0.53825]
[1778488784093,64.28,80765.23,0.0,0.99703,0.0,0.53874]
[1778488787114,64.28,80771.5,0.0,0.99704,0.0,0.53635]
[1778488792149,64.28,80772.46,0.0,0.99704,0.0,0.53598]
[1778488797184,64.28,80772.37,0.0,0.99704,0.0,0.53602]
[1778488801212,64.28,80779.45,0.0,0.99706,0.0,0.53333]
[1778488803226,64.28,80773.41,0.0,0.99705,0.0,0.53562]
[1778488804234,64.28,80770.6,0.0,0.99704,0.0,0.53669]
[1778488809268,64.28,80768.02,0.0,0.99703,0.0,0.53767]
[1778488814303,64.28,80766.94,0.0,0.99703,0.0,0.53808]
[1778488820346,64.28,80766.53,0.0,0.99703,0.0,0.53824]
[1778488824374,64.28,80778.45,0.0,0.99706,0.0,0.53371]
[1778488829408,64.28,80782.91,0.0,0.99707,0.0,0.53203]
[1778488834446,64.28,80786.55,0.0,0.99708,0.0,0.52986]
[1778488838472,64.28,80791.74,0.0,0.99709,0.0,0.52791]
[1778488844514,64.28,80792.99,0.0,0.9971,0.0,0.52745]
[1778488847538,64.28,80798.91,0.0,0.99711,0.0,0.52523]
[1778488852572,64.28,80800.46,0.0,0.99711,0.0,0.52465]
[1778488857605,64.28,80803.51,0.0,0.99712,0.0,0.52352]
[1778488862640,64.28,80806.49,0.0,0.99713,0.0,0.52241]
[1778488867675,64.28,80806.13,0.0,0.99713,0.0,0.52254]
[1778488872710,64.28,80805.88,0.0,0.99713,0.0,0.52264]
[1778488877747,64.28,80805.61,0.0,0.99713,0.0,0.52274]
[1778488881782,64.28,80809.65,0.0,0.99714,0.0,0.52124]
[1778488883794,64.28,80814.71,0.0,0.99715,0.0,0.51936]
[1778488888829,64.28,80813.62,0.0,0.99714,0.0,0.51977]
[1778488891421,64.28,80805.83,0.0,0.99713,0.0,0.52187]
[1778488896889,64.28,80805.04,0.0,0.99713,0.0,0.52217]
[1778488901925,64.28,80805.64,0.0,0.99713,0.0,0.52194]
[1778488903939,64.28,80811.87,0.0,0.99714,0.0,0.51964]
[1778488906959,64.28,80818.43,0.0,0.99716,0.0,0.51721]
[1778488910989,64.28,80829.71,0.0,0.99719,0.0,0.51307]
[1778488911996,64.28,80835.41,0.0,0.9972,0.0,0.51099]
[1778488917032,64.28,80832.16,0.0,0.99719,0.0,0.51218]
[1778488922067,64.28,80821.91,0.0,0.99717,0.0,0.51593]
[1778488927101,64.28,80816.71,0.0,0.99716,0.0,0.51785]
[1778488932136,64.28,80815.39,0.0,0.99715,0.0,0.51833]
[1778488937172,64.28,80816.27,0.0,0.99715,0.0,0.51801]
[1778488942207,64.28,80820.81,0.0,0.99717,0.0,0.51634]
[1778488946235,64.28,80815.0,0.0,0.99715,0.0,0.51848]
[1778488947247,64.28,80813.61,0.0,0.99715,0.0,0.51899]
[1778488953284,64.28,80814.06,0.0,0.99715,0.0,0.51805]
[1778488957313,64.28,80820.14,0.0,0.99717,0.0,0.51581]
[1778488962347,64.28,80819.96,0.0,0.99717,0.0,0.51588]
[1778488967386,64.28,80821.1,0.0,0.99717,0.0,0.51546]
[1778488972421,64.28,80815.93,0.0,0.99716,0.0,0.51736]
[1778488975442,64.28,80804.64,0.0,0.99713,0.0,0.52153]
[1778488976449,64.28,80799.74,0.0,0.99712,0.0,0.52335]
[1778488981485,64.28,80797.49,0.0,0.99712,0.0,0.52419]
[1778488985512,64.28,80802.53,0.0,0.99713,0.0,0.52232]
[1778488989540,64.28,80807.6,0.0,0.99714,0.0,0.52044]
[1778488994575,64.28,80807.14,0.0,0.99714,0.0,0.52061]
[1778488999610,64.28,80811.03,0.0,0.99715,0.0,0.51917]
[1778489004646,64.28,80812.49,0.0,0.99715,0.0,0.51863]
[1778489007666,64.28,80819.58,0.0,0.99717,0.0,0.51602]
[1778489012701,64.28,80822.84,0.0,0.99718,0.0,0.51404]
[1778489014716,64.28,80816.06,0.0,0.99716,0.0,0.51653]
[1778489019751,64.28,80815.63,0.0,0.99716,0.0,0.51669]
[1778489024788,64.28,80820.23,0.0,0.99717,0.0,0.515]
[1778489029823,64.28,80820.33,0.0,0.99717,0.0,0.51497]
[1778489034858,64.28,80819.93,0.0,0.99717,0.0,0.51511]
[1778489039894,64.28,80818.76,0.0,0.99717,0.0,0.51554]
[1778489044928,64.28,80819.54,0.0,0.99717,0.0,0.51526]
[1778489050970,64.28,80820.24,0.0,0.99717,0.0,0.515]
[1778489056005,64.28,80819.35,0.0,0.99717,0.0,0.51533]
[1778489061040,64.28,80819.04,0.0,0.99717,0.0,0.51544]
[1778489062620,64.28,80824.76,0.0,0.99718,0.0,0.51334]
[1778489067087,64.28,80830.11,0.0,0.99719,0.0,0.51139]
[1778489071114,64.28,80834.57,0.0,0.99721,0.0,0.50899]
[1778489076149,64.28,80832.17,0.0,0.9972,0.0,0.50987]
[1778489081186,64.28,80830.07,0.0,0.9972,0.0,0.51063]
[1778489086219,64.28,80828.7,0.0,0.9972,0.0,0.51113]
[1778489089240,64.28,80823.41,0.0,0.99718,0.0,0.51306]
[1778489094275,64.28,80823.02,0.0,0.99718,0.0,0.51321]
[1778489099310,64.28,80821.97,0.0,0.99718,0.0,0.51359]
[1778489103339,64.28,80816.36,0.0,0.99717,0.0,0.51565]
[1778489108374,64.28,80819.65,0.0,0.99717,0.0,0.51444]
[1778489113409,64.28,80823.11,0.0,0.99718,0.0,0.51317]
[1778489118444,64.28,80824.18,0.0,0.99719,0.0,0.51278]
[1778489123478,64.28,80825.27,0.0,0.99719,0.0,0.51238]
[1778489128518,64.28,80824.94,0.0,0.99719,0.0,0.5125]
[1778489133551,64.28,80825.57,0.0,0.99719,0.0,0.5115]
[1778489139592,64.28,80825.71,0.0,0.99719,0.0,0.51145]
[1778489144627,64.28,80822.48,0.0,0.99719,0.0,0.51263]
[1778489147651,64.28,80816.85,0.0,0.99717,0.0,0.51469]
[1778489150671,64.28,80823.21,0.0,0.99719,0.0,0.51236]
[1778489156713,64.28,80823.92,0.0,0.99719,0.0,0.51211]
[1778489163761,64.28,80824.02,0.0,0.99719,0.0,0.51207]
[1778489168797,64.28,80823.18,0.0,0.99719,0.0,0.51238]
[1778489174841,64.28,80827.05,0.0,0.9972,0.0,0.51096]
[1778489180884,64.28,80827.83,0.0,0.9972,0.0,0.51068]
[1778489183903,64.28,80830.28,0.0,0.9972,0.0,0.50979]
[1778489188938,64.28,80832.95,0.0,0.99721,0.0,0.50882]
[1778489193568,64.28,80815.03,0.0,0.99717,0.0,0.51459]
[1778489194981,64.28,80804.08,0.0,0.99715,0.0,0.51862]
[1778489195988,64.28,80804.18,0.0,0.99715,0.0,0.51858]
[1778489201024,64.28,80804.55,0.0,0.99715,0.0,0.51845]
[1778489206059,64.28,80807.3,0.0,0.99716,0.0,0.51743]
[1778489211095,64.28,80808.59,0.0,0.99716,0.0,0.51696]
[1778489213709,64.28,80816.57,0.0,0.99718,0.0,0.51402]
[1778489214124,64.28,80816.57,0.0,0.99718,0.0,0.51402]
[1778489216140,64.28,80823.87,0.0,0.99719,0.0,0.51135]
[1778489219159,64.28,80829.28,0.0,0.9972,0.0,0.50938]
[1778489223789,64.28,80822.62,0.0,0.99719,0.0,0.51181]
[1778489225202,64.28,80821.09,0.0,0.99719,0.0,0.51237]
[1778489227217,64.28,80828.42,0.0,0.9972,0.0,0.50969]
[1778489231245,64.28,80833.74,0.0,0.99721,0.0,0.50776]
[1778489236280,64.28,80830.47,0.0,0.99721,0.0,0.50895]
[1778489241314,64.28,80827.45,0.0,0.9972,0.0,0.51005]
[1778489246349,64.28,80824.49,0.0,0.99719,0.0,0.51113]
[1778489251384,64.28,80828.15,0.0,0.99721,0.0,0.50902]
[1778489256420,64.28,80826.68,0.0,0.9972,0.0,0.50956]
[1778489261455,64.28,80826.28,0.0,0.9972,0.0,0.5097]
[1778489266490,64.28,80825.27,0.0,0.9972,0.0,0.51007]
[1778489271525,64.28,80824.79,0.0,0.9972,0.0,0.51025]
[1778489276565,64.28,80821.46,0.0,0.99719,0.0,0.51146]
[1778489281600,64.28,80820.51,0.0,0.99719,0.0,0.51181]
[1778489282608,64.28,80812.8,0.0,0.99717,0.0,0.51463]
[1778489284621,64.28,80818.6,0.0,0.99718,0.0,0.51251]
[1778489290663,64.28,80819.55,0.0,0.99719,0.0,0.51216]
[1778489295699,64.28,80820.87,0.0,0.99719,0.0,0.51168]
[1778489300734,64.28,80821.69,0.0,0.99719,0.0,0.51138]
[1778489305768,64.28,80821.54,0.0,0.99719,0.0,0.51143]
[1778489310804,64.28,80821.3,0.0,0.99719,0.0,0.51152]
[1778489315840,64.28,80821.01,0.0,0.99719,0.0,0.51085]
[1778489317854,64.28,80814.74,0.0,0.99718,0.0,0.51315]
[1778489322888,64.28,80815.66,0.0,0.99718,0.0,0.51281]
[1778489327926,64.28,80818.69,0.0,0.99719,0.0,0.5117]
[1778489332962,64.28,80818.85,0.0,0.99719,0.0,0.51164]
[1778489338000,64.28,80819.98,0.0,0.99719,0.0,0.51123]
[1778489343035,64.28,80820.21,0.0,0.99719,0.0,0.51115]
[1778489348070,64.28,80820.67,0.0,0.99719,0.0,0.51098]
[1778489353106,64.28,80824.18,0.0,0.9972,0.0,0.5097]
[1778489358140,64.28,80823.98,0.0,0.9972,0.0,0.50977]
[1778489363179,64.28,80826.15,0.0,0.99721,0.0,0.50898]
[1778489368210,64.28,80823.2,0.0,0.9972,0.0,0.51006]
[1778489373245,64.28,80825.71,0.0,0.99721,0.0,0.50837]
[1778489378280,64.28,80824.41,0.0,0.99721,0.0,0.50885]
[1778489384916,64.28,80823.49,0.0,0.9972,0.0,0.50918]
[1778489391371,64.28,80823.34,0.0,0.9972,0.0,0.50924]
[1778489396407,64.28,80823.17,0.0,0.9972,0.0,0.5093]
[1778489400435,64.28,80828.65,0.0,0.99722,0.0,0.50731]
[1778489401445,64.28,80835.49,0.0,0.99723,0.0,0.50483]
[1778489406476,64.28,80833.77,0.0,0.99723,0.0,0.50545]
[1778489413525,64.28,80834.19,0.0,0.99723,0.0,0.5053]
[1778489418561,64.28,80832.72,0.0,0.99722,0.0,0.50583]
[1778489423598,64.28,80830.32,0.0,0.99722,0.0,0.5067]
[1778489429640,64.28,80827.64,0.0,0.99721,0.0,0.50767]
[1778489434674,64.28,80828.06,0.0,0.99722,0.0,0.50676]
[1778489439711,64.28,80829.13,0.0,0.99722,0.0,0.50637]
[1778489444747,64.28,80833.91,0.0,0.99723,0.0,0.50464]
[1778489447769,64.28,80830.0,0.0,0.99722,0.0,0.50605]
[1778489452803,64.28,80828.51,0.0,0.99722,0.0,0.50659]
[1778489457838,64.28,80826.78,0.0,0.99722,0.0,0.50722]
[1778489461874,64.28,80818.11,0.0,0.9972,0.0,0.51037]
[1778489462881,64.28,80817.71,0.0,0.9972,0.0,0.51052]
[1778489467909,64.28,80821.78,0.0,0.9972,0.0,0.50903]
[1778489472945,64.28,80819.79,0.0,0.9972,0.0,0.50976]
[1778489477979,64.28,80811.55,0.0,0.99718,0.0,0.51277]
[1778489478987,64.28,80812.55,0.0,0.99718,0.0,0.5124]
[1778489484020,64.28,80813.6,0.0,0.99719,0.0,0.51202]
[1778489487041,64.28,80807.0,0.0,0.99717,0.0,0.51444]
[1778489488048,64.28,80805.79,0.0,0.99717,0.0,0.51488]
[1778489493084,64.28,80806.5,0.0,0.99717,0.0,0.51384]
[1778489498119,64.28,80810.44,0.0,0.99718,0.0,0.5124]
[1778489503154,64.28,80812.95,0.0,0.99719,0.0,0.51148]
[1778489508189,64.28,80813.51,0.0,0.99719,0.0,0.51128]
[1778489513223,64.28,80814.99,0.0,0.99719,0.0,0.51074]
[1778489519266,64.28,80815.0,0.0,0.99719,0.0,0.51073]
[1778489524301,64.28,80816.76,0.0,0.9972,0.0,0.51009]
[1778489529336,64.28,80817.62,0.0,0.9972,0.0,0.50978]
[1778489535972,64.28,80817.56,0.0,0.9972,0.0,0.5098]
[1778489541419,64.28,80818.82,0.0,0.9972,0.0,0.50934]
[1778489546455,64.28,80821.28,0.0,0.99721,0.0,0.50845]
[1778489551490,64.28,80820.97,0.0,0.99721,0.0,0.50779]
[1778489557532,64.28,80820.42,0.0,0.99721,0.0,0.50799]
[1778489562566,64.28,80820.62,0.0,0.99721,0.0,0.50792]
[1778489567602,64.28,80823.14,0.0,0.99722,0.0,0.507]
[1778489572637,64.28,80822.29,0.0,0.99721,0.0,0.50731]
[1778489578679,64.28,80821.49,0.0,0.99721,0.0,0.5076]
[1778489583714,64.28,80822.11,0.0,0.99721,0.0,0.50738]
[1778489588749,64.28,80822.38,0.0,0.99721,0.0,0.50728]
[1778489593784,64.28,80822.07,0.0,0.99721,0.0,0.50739]
[1778489598819,64.28,80822.22,0.0,0.99721,0.0,0.50734]
[1778489603854,64.28,80819.94,0.0,0.99721,0.0,0.50817]
[1778489608889,64.28,80818.87,0.0,0.99721,0.0,0.50856]
[1778489613924,64.28,80821.29,0.0,0.99722,0.0,0.50691]
[1778489618959,64.28,80822.01,0.0,0.99722,0.0,0.50665]
[1778489623994,64.28,80821.95,0.0,0.99722,0.0,0.50667]
[1778489629033,64.28,80821.92,0.0,0.99722,0.0,0.50668]
[1778489631044,64.28,80827.8,0.0,0.99723,0.0,0.50455]
[1778489636079,64.28,80828.87,0.0,0.99723,0.0,0.50417]
[1778489641117,64.28,80828.24,0.0,0.99723,0.0,0.50439]
[1778489644135,64.28,80822.83,0.0,0.99722,0.0,0.50635]
[1778489652194,64.28,80821.47,0.0,0.99722,0.0,0.50684]
[1778489654208,64.28,80814.77,0.0,0.9972,0.0,0.50928]
[1778489655215,64.28,80813.96,0.0,0.9972,0.0,0.50957]
[1778489662264,64.28,80817.45,0.0,0.99721,0.0,0.5083]
[1778489671327,64.28,80818.53,0.0,0.99721,0.0,0.50714]
[1778489676365,64.28,80817.62,0.0,0.99721,0.0,0.50747]
[1778489678377,64.28,80804.97,0.0,0.99718,0.0,0.51208]
[1778489682405,64.28,80803.99,0.0,0.99718,0.0,0.51244]
[1778489687441,64.28,80803.65,0.0,0.99718,0.0,0.51257]
[1778489692475,64.28,80804.13,0.0,0.99718,0.0,0.51239]
[1778489694491,64.28,80791.75,0.0,0.99715,0.0,0.51694]
[1778489695496,64.28,80791.36,0.0,0.99715,0.0,0.51708]
[1778489700533,64.28,80786.87,0.0,0.99714,0.0,0.51874]
[1778489705568,64.28,80786.55,0.0,0.99714,0.0,0.51886]
[1778489710603,64.28,80784.05,0.0,0.99714,0.0,0.51979]
[1778489715638,64.28,80784.4,0.0,0.99714,0.0,0.51966]
[1778489721680,64.28,80783.52,0.0,0.99713,0.0,0.51999]
[1778489727308,64.28,80781.5,0.0,0.99713,0.0,0.52073]
[1778489732762,64.28,80782.04,0.0,0.99713,0.0,0.51975]
[1778489737379,64.28,80788.52,0.0,0.99715,0.0,0.51735]
[1778489742827,64.28,80788.52,0.0,0.99715,0.0,0.51735]
[1778489747861,64.28,80787.35,0.0,0.99715,0.0,0.51779]
[1778489752897,64.28,80785.75,0.0,0.99714,0.0,0.51838]
[1778489757932,64.28,80789.09,0.0,0.99715,0.0,0.51714]
[1778489762966,64.28,80793.82,0.0,0.99716,0.0,0.5154]
[1778489766996,64.28,80789.66,0.0,0.99715,0.0,0.51693]
[1778489771026,64.28,80783.79,0.0,0.99714,0.0,0.5191]
[1778489776059,64.28,80779.72,0.0,0.99713,0.0,0.52061]
[1778489780087,64.28,80787.83,0.0,0.99715,0.0,0.51761]
[1778489785122,64.28,80788.9,0.0,0.99715,0.0,0.51721]
[1778489789150,64.28,80784.05,0.0,0.99714,0.0,0.51901]
[1778489794185,64.28,80783.26,0.0,0.99714,0.0,0.51852]
[1778489801234,64.28,80782.51,0.0,0.99714,0.0,0.5188]
[1778489806273,64.28,80780.69,0.0,0.99714,0.0,0.51947]
[1778489811309,64.28,80782.43,0.0,0.99714,0.0,0.51882]
[1778489817943,64.28,80781.53,0.0,0.99714,0.0,0.51916]
[1778489823398,64.28,80780.0,0.0,0.99713,0.0,0.51973]
[1778489828427,64.28,80778.25,0.0,0.99713,0.0,0.52037]
[1778489833462,64.28,80776.27,0.0,0.99713,0.0,0.52111]
[1778489838497,64.28,80775.65,0.0,0.99712,0.0,0.52134]
[1778489843532,64.28,80774.55,0.0,0.99712,0.0,0.52175]
[1778489850581,64.28,80775.96,0.0,0.99713,0.0,0.52123]
[1778489855617,64.28,80772.51,0.0,0.99712,0.0,0.52172]
[1778489858223,64.28,80764.57,0.0,0.9971,0.0,0.52469]
[1778489861658,64.28,80757.96,0.0,0.99709,0.0,0.52716]
[1778489866696,64.28,80758.5,0.0,0.99709,0.0,0.52696]
[1778489868293,64.28,80746.69,0.0,0.99706,0.0,0.53141]
[1778489869717,64.28,80747.17,0.0,0.99706,0.0,0.53123]
[1778489873745,64.28,80757.41,0.0,0.99709,0.0,0.52737]
[1778489874753,64.28,80758.09,0.0,0.99709,0.0,0.52712]
[1778489880794,64.28,80758.51,0.0,0.99709,0.0,0.52696]
[1778489885837,64.28,80754.07,0.0,0.99708,0.0,0.52863]
[1778489891879,64.28,80750.46,0.0,0.99707,0.0,0.52999]
[1778489896914,64.28,80754.2,0.0,0.99708,0.0,0.52858]
[1778489904972,64.28,80754.56,0.0,0.99708,0.0,0.52844]
[1778489910010,64.28,80754.89,0.0,0.99708,0.0,0.52832]
[1778489915042,64.28,80755.58,0.0,0.99709,0.0,0.52727]
[1778489918652,64.28,80748.65,0.0,0.99707,0.0,0.52988]
[1778489919070,64.28,80748.65,0.0,0.99707,0.0,0.52988]
[1778489920076,64.28,80741.86,0.0,0.99705,0.0,0.53244]
[1778489925112,64.28,80738.4,0.0,0.99705,0.0,0.53376]
[1778489930147,64.28,80735.82,0.0,0.99704,0.0,0.53474]
[1778489938203,64.28,80736.0,0.0,0.99704,0.0,0.53467]
[1778489943267,64.28,80730.74,0.0,0.99703,0.0,0.53667]
[1778489945261,64.28,80725.45,0.0,0.99701,0.0,0.5387]
[1778489946265,64.28,80724.54,0.0,0.99701,0.0,0.53904]
[1778489949287,64.28,80731.73,0.0,0.99703,0.0,0.5363]
[1778489950293,64.28,80736.08,0.0,0.99704,0.0,0.53464]
[1778489952307,64.28,80741.98,0.0,0.99705,0.0,0.5324]
[1778489957342,64.28,80746.84,0.0,0.99707,0.0,0.53056]
[1778489961371,64.28,80754.37,0.0,0.99708,0.0,0.52772]
[1778489962378,64.28,80759.89,0.0,0.9971,0.0,0.52565]
[1778489963384,64.28,80760.92,0.0,0.9971,0.0,0.52526]
[1778489969426,64.28,80760.3,0.0,0.9971,0.0,0.5255]
[1778489974461,64.28,80760.58,0.0,0.9971,0.0,0.5246]
[1778489979496,64.28,80761.31,0.0,0.9971,0.0,0.52433]
[1778489985538,64.28,80758.19,0.0,0.9971,0.0,0.5255]
[1778489990573,64.28,80764.19,0.0,0.99711,0.0,0.52325]
[1778489995608,64.28,80762.7,0.0,0.99711,0.0,0.52381]
[1778490000666,64.28,80755.72,0.0,0.99709,0.0,0.52642]
[1778490002660,64.28,80748.19,0.0,0.99707,0.0,0.52926]
[1778490004671,64.28,80753.42,0.0,0.99709,0.0,0.52729]
[1778490007693,64.28,80762.49,0.0,0.99711,0.0,0.52389]
[1778490012727,64.28,80766.62,0.0,0.99712,0.0,0.52235]
[1778490018769,64.28,80767.52,0.0,0.99712,0.0,0.52201]
[1778490023804,64.28,80766.37,0.0,0.99712,0.0,0.52244]
[1778490026826,64.28,80757.51,0.0,0.99709,0.0,0.52575]
[1778490031862,64.28,80755.11,0.0,0.99709,0.0,0.52586]
[1778490036896,64.28,80755.11,0.0,0.99709,0.0,0.52586]
[1778490043946,64.28,80761.29,0.0,0.99711,0.0,0.52355]
[1778490045959,64.28,80763.84,0.0,0.99711,0.0,0.5226]
[1778490050995,64.28,80763.79,0.0,0.99711,0.0,0.52261]
[1778490056032,64.28,80763.76,0.0,0.99711,0.0,0.52263]
[1778490061067,64.28,80764.51,0.0,0.99712,0.0,0.52235]
[1778490065096,64.28,80772.4,0.0,0.99713,0.0,0.51941]
[1778490070131,64.28,80772.83,0.0,0.99713,0.0,0.51925]
[1778490073153,64.28,80780.27,0.0,0.99715,0.0,0.5165]
[1778490076173,64.28,80785.51,0.0,0.99716,0.0,0.51457]
[1778490081208,64.28,80786.05,0.0,0.99717,0.0,0.51437]
[1778490082216,64.28,80779.44,0.0,0.99715,0.0,0.51681]
[1778490087249,64.28,80777.24,0.0,0.99714,0.0,0.51762]
[1778490092285,64.28,80772.65,0.0,0.99714,0.0,0.51854]
[1778490097320,64.28,80770.53,0.0,0.99713,0.0,0.51932]
[1778490102355,64.28,80766.28,0.0,0.99712,0.0,0.5209]
[1778490105377,64.28,80758.81,0.0,0.99711,0.0,0.52369]
[1778490110411,64.28,80762.4,0.0,0.99711,0.0,0.52235]
[1778490115448,64.28,80767.17,0.0,0.99713,0.0,0.52057]
[1778490120483,64.28,80763.98,0.0,0.99712,0.0,0.52176]
[1778490125518,64.28,80767.38,0.0,0.99713,0.0,0.52049]
[1778490130554,64.28,80765.43,0.0,0.99712,0.0,0.52122]
[1778490131560,64.28,80758.53,0.0,0.99711,0.0,0.52379]
[1778490132568,64.28,80756.98,0.0,0.9971,0.0,0.52437]
[1778490138610,64.28,80757.46,0.0,0.9971,0.0,0.52419]
[1778490143644,64.28,80758.82,0.0,0.99711,0.0,0.52368]
[1778490148679,64.28,80758.04,0.0,0.9971,0.0,0.52397]
[1778490155728,64.28,80758.31,0.0,0.99711,0.0,0.52308]
[1778490157744,64.28,80752.56,0.0,0.9971,0.0,0.52524]
[1778490162777,64.28,80754.96,0.0,0.9971,0.0,0.52434]
[1778490167813,64.28,80759.32,0.0,0.99711,0.0,0.52271]
[1778490173854,64.28,80759.11,0.0,0.99711,0.0,0.52279]
[1778490178889,64.28,80762.79,0.0,0.99712,0.0,0.52141]
[1778490183926,64.28,80762.3,0.0,0.99712,0.0,0.5216]
[1778490187952,64.28,80771.1,0.0,0.99714,0.0,0.51833]
[1778490188959,64.28,80772.86,0.0,0.99714,0.0,0.51768]
[1778490193994,64.28,80776.2,0.0,0.99715,0.0,0.51644]
[1778490198022,64.28,80780.4,0.0,0.99716,0.0,0.51489]
[1778490203057,64.28,80783.42,0.0,0.99717,0.0,0.51378]
[1778490208092,64.28,80782.9,0.0,0.99717,0.0,0.51397]
[1778490213127,64.28,80782.51,0.0,0.99717,0.0,0.51334]
[1778490218162,64.28,80783.43,0.0,0.99717,0.0,0.513]
[1778490223197,64.28,80782.0,0.0,0.99717,0.0,0.51353]
[1778490228232,64.28,80781.09,0.0,0.99717,0.0,0.51386]
[1778490233267,64.28,80778.59,0.0,0.99716,0.0,0.51478]
[1778490238302,64.28,80780.61,0.0,0.99717,0.0,0.51404]
[1778490242331,64.28,80788.64,0.0,0.99718,0.0,0.51109]
[1778490245363,64.28,80809.62,0.0,0.99723,0.0,0.50347]
[1778490250986,64.28,80805.69,0.0,0.99722,0.0,0.50489]
[1778490256430,64.28,80800.01,0.0,0.99721,0.0,0.50695]
[1778490261463,64.28,80803.72,0.0,0.99722,0.0,0.5056]
[1778490266499,64.28,80805.79,0.0,0.99722,0.0,0.50485]
[1778490271533,64.28,80809.34,0.0,0.99723,0.0,0.5028]
[1778490274554,64.28,80814.84,0.0,0.99725,0.0,0.50082]
[1778490279589,64.28,80819.26,0.0,0.99726,0.0,0.49924]
[1778490284624,64.28,80819.98,0.0,0.99726,0.0,0.49898]
[1778490289660,64.28,80819.88,0.0,0.99726,0.0,0.49901]
[1778490294694,64.28,80822.83,0.0,0.99726,0.0,0.49796]
[1778490298722,64.28,80829.21,0.0,0.99728,0.0,0.49568]
[1778490301743,64.28,80834.79,0.0,0.99729,0.0,0.4937]
[1778490306781,64.28,80844.68,0.0,0.99731,0.0,0.4902]
[1778490307787,64.28,80844.53,0.0,0.99731,0.0,0.49025]
[1778490312822,64.28,80845.87,0.0,0.99731,0.0,0.48978]
[1778490316850,64.28,80839.41,0.0,0.9973,0.0,0.49206]
[1778490321886,64.28,80837.8,0.0,0.9973,0.0,0.49263]
[1778490326920,64.28,80839.0,0.0,0.9973,0.0,0.4922]
[1778490331956,64.28,80840.1,0.0,0.99731,0.0,0.49106]
[1778490336991,64.28,80840.75,0.0,0.99731,0.0,0.49083]
[1778490337999,64.28,80835.41,0.0,0.9973,0.0,0.49272]
[1778490343033,64.28,80834.36,0.0,0.99729,0.0,0.49309]
[1778490348068,64.28,80837.31,0.0,0.9973,0.0,0.49205]
[1778490353103,64.28,80839.72,0.0,0.99731,0.0,0.4912]
[1778490358139,64.28,80843.39,0.0,0.99731,0.0,0.4899]
[1778490363175,64.28,80839.9,0.0,0.99731,0.0,0.49113]
[1778490368208,64.28,80841.93,0.0,0.99731,0.0,0.49042]
[1778490377299,64.28,80843.13,0.0,0.99731,0.0,0.48999]
[1778490381902,64.28,80850.41,0.0,0.99733,0.0,0.48743]
[1778490382333,64.28,80850.41,0.0,0.99733,0.0,0.48743]
[1778490387369,64.28,80856.77,0.0,0.99734,0.0,0.4852]
[1778490393410,64.28,80855.83,0.0,0.99734,0.0,0.48479]
[1778490398445,64.28,80858.87,0.0,0.99735,0.0,0.48373]
[1778490403480,64.28,80857.32,0.0,0.99735,0.0,0.48427]
[1778490408515,64.28,80856.0,0.0,0.99734,0.0,0.48473]
[1778490413560,64.28,80858.99,0.0,0.99735,0.0,0.48369]
[1778490418584,64.28,80856.07,0.0,0.99735,0.0,0.4847]
[1778490423620,64.28,80856.37,0.0,0.99735,0.0,0.4846]
[1778490429667,64.28,80856.14,0.0,0.99735,0.0,0.48468]
[1778490431683,64.28,80849.42,0.0,0.99733,0.0,0.48703]
[1778490434699,64.28,80841.77,0.0,0.99731,0.0,0.48972]
[1778490439734,64.28,80839.33,0.0,0.99731,0.0,0.49058]
[1778490444769,64.28,80841.03,0.0,0.99731,0.0,0.48998]
[1778490448797,64.28,80833.51,0.0,0.9973,0.0,0.49264]
[1778490453832,64.28,80834.93,0.0,0.9973,0.0,0.49139]
[1778490455846,64.28,80841.79,0.0,0.99732,0.0,0.48897]
[1778490460881,64.28,80843.49,0.0,0.99732,0.0,0.48837]
[1778490465917,64.28,80845.94,0.0,0.99733,0.0,0.48751]
[1778490470952,64.28,80845.34,0.0,0.99733,0.0,0.48772]
[1778490475987,64.28,80848.33,0.0,0.99733,0.0,0.48667]
[1778490482029,64.28,80847.16,0.0,0.99733,0.0,0.48708]
[1778490487064,64.28,80846.6,0.0,0.99733,0.0,0.48727]
[1778490492099,64.28,80846.64,0.0,0.99733,0.0,0.48726]
[1778490497134,64.28,80844.83,0.0,0.99732,0.0,0.4879]
[1778490503177,64.28,80845.15,0.0,0.99733,0.0,0.48778]
[1778490508211,64.28,80846.6,0.0,0.99733,0.0,0.48727]
[1778490513246,64.28,80846.27,0.0,0.99733,0.0,0.48664]
[1778490518281,64.28,80846.48,0.0,0.99733,0.0,0.48657]
[1778490523316,64.28,80845.7,0.0,0.99733,0.0,0.48684]
[1778490528351,64.28,80846.23,0.0,0.99733,0.0,0.48666]
[1778490534393,64.28,80849.73,0.0,0.99734,0.0,0.48543]
[1778490539428,64.28,80846.99,0.0,0.99733,0.0,0.48639]
[1778490544464,64.28,80847.54,0.0,0.99733,0.0,0.4862]
[1778490545472,64.28,80853.65,0.0,0.99735,0.0,0.48406]
[1778490548493,64.28,80848.53,0.0,0.99734,0.0,0.48585]
[1778490553528,64.28,80847.79,0.0,0.99734,0.0,0.48611]
[1778490555543,64.28,80856.12,0.0,0.99735,0.0,0.4832]
[1778490556554,64.28,80861.31,0.0,0.99736,0.0,0.48139]
[1778490561586,64.28,80861.29,0.0,0.99736,0.0,0.4814]
[1778490565615,64.28,80856.11,0.0,0.99735,0.0,0.4832]
[1778490569643,64.28,80848.62,0.0,0.99734,0.0,0.48582]
[1778490574678,64.28,80847.29,0.0,0.99734,0.0,0.48554]
[1778490579714,64.28,80845.29,0.0,0.99733,0.0,0.48624]
[1778490584747,64.28,80845.57,0.0,0.99733,0.0,0.48614]
[1778490587770,64.28,80852.31,0.0,0.99735,0.0,0.48378]
[1778490592805,64.28,80855.76,0.0,0.99736,0.0,0.48258]
[1778490597839,64.28,80856.31,0.0,0.99736,0.0,0.48239]
[1778490602873,64.28,80857.87,0.0,0.99736,0.0,0.48185]
[1778490606902,64.28,80853.0,0.0,0.99735,0.0,0.48354]
[1778490611941,64.28,80850.9,0.0,0.99735,0.0,0.48428]
[1778490616977,64.28,80863.83,0.0,0.99737,0.0,0.47978]
[1778490617984,64.28,80870.46,0.0,0.99739,0.0,0.47749]
[1778490618991,64.28,80874.46,0.0,0.9974,0.0,0.47611]
[1778490623020,64.28,80869.17,0.0,0.99739,0.0,0.47793]
[1778490628057,64.28,80871.7,0.0,0.99739,0.0,0.47706]
[1778490633093,64.28,80873.51,0.0,0.9974,0.0,0.4757]
[1778490638128,64.28,80877.56,0.0,0.99741,0.0,0.47431]
[1778490643163,64.28,80877.36,0.0,0.99741,0.0,0.47438]
[1778490648198,64.28,80875.83,0.0,0.9974,0.0,0.4749]
[1778490653233,64.28,80878.16,0.0,0.99741,0.0,0.47411]
[1778490658267,64.28,80877.38,0.0,0.99741,0.0,0.47437]
[1778490664310,64.28,80879.03,0.0,0.99741,0.0,0.47381]
[1778490671361,64.28,80879.54,0.0,0.99741,0.0,0.47363]
[1778490672366,64.28,80873.59,0.0,0.9974,0.0,0.47567]
[1778490675388,64.28,80868.46,0.0,0.99739,0.0,0.47744]
[1778490680423,64.28,80875.29,0.0,0.9974,0.0,0.47509]
[1778490685458,64.28,80877.84,0.0,0.99741,0.0,0.47422]
[1778490690495,64.28,80878.87,0.0,0.99741,0.0,0.47386]
[1778490696535,64.28,80881.82,0.0,0.99742,0.0,0.47212]
[1778490701571,64.28,80881.72,0.0,0.99742,0.0,0.47216]
[1778490703585,64.28,80888.55,0.0,0.99743,0.0,0.46983]
[1778490708619,64.28,80887.39,0.0,0.99743,0.0,0.47022]
[1778490712647,64.28,80891.07,0.0,0.99744,0.0,0.46897]
[1778490718689,64.28,80892.23,0.0,0.99744,0.0,0.46858]
[1778490724335,64.28,80892.3,0.0,0.99744,0.0,0.46855]
[1778490729768,64.28,80893.79,0.0,0.99744,0.0,0.46805]
[1778490736817,64.28,80894.79,0.0,0.99745,0.0,0.46771]
[1778490744475,64.28,80896.78,0.0,0.99745,0.0,0.46704]
[1778490748902,64.28,80901.88,0.0,0.99746,0.0,0.46531]
[1778490753937,64.28,80903.67,0.0,0.99747,0.0,0.46399]
[1778490759980,64.28,80903.33,0.0,0.99747,0.0,0.4641]
[1778490764015,64.28,80895.25,0.0,0.99745,0.0,0.46683]
[1778490769045,64.28,80890.65,0.0,0.99744,0.0,0.46839]
[1778490774080,64.28,80889.92,0.0,0.99744,0.0,0.46863]
[1778490779115,64.28,80892.3,0.0,0.99745,0.0,0.46783]
[1778490784150,64.28,80890.69,0.0,0.99744,0.0,0.46837]
[1778490789186,64.28,80888.19,0.0,0.99744,0.0,0.46922]
[1778490794828,64.28,80886.92,0.0,0.99743,0.0,0.46965]
[1778490801272,64.28,80886.79,0.0,0.99743,0.0,0.4697]
[1778490806307,64.28,80885.09,0.0,0.99743,0.0,0.47028]
[1778490811342,64.28,80890.53,0.0,0.99745,0.0,0.4677]
[1778490813356,64.28,80898.08,0.0,0.99746,0.0,0.46515]
[1778490815371,64.28,80899.36,0.0,0.99746,0.0,0.46472]
[1778490820405,64.28,80900.47,0.0,0.99747,0.0,0.46434]
[1778490821412,64.28,80907.36,0.0,0.99748,0.0,0.46203]
[1778490822419,64.28,80908.27,0.0,0.99748,0.0,0.46172]
[1778490827454,64.28,80904.61,0.0,0.99747,0.0,0.46295]
[1778490834503,64.28,80902.54,0.0,0.99747,0.0,0.46365]
[1778490839538,64.28,80906.46,0.0,0.99748,0.0,0.46233]
[1778490845580,64.28,80906.82,0.0,0.99748,0.0,0.46221]
[1778490850616,64.28,80908.99,0.0,0.99748,0.0,0.46148]
[1778490855650,64.28,80913.28,0.0,0.99749,0.0,0.46005]
[1778490860685,64.28,80911.62,0.0,0.99749,0.0,0.4606]
[1778490865720,64.28,80911.53,0.0,0.99749,0.0,0.46063]
[1778490870755,64.28,80910.8,0.0,0.99749,0.0,0.46088]
[1778490875790,64.28,80911.69,0.0,0.99749,0.0,0.45986]
[1778490880825,64.28,80911.08,0.0,0.99749,0.0,0.46007]
[1778490885861,64.28,80914.07,0.0,0.9975,0.0,0.45907]
[1778490890896,64.28,80915.07,0.0,0.9975,0.0,0.45873]
[1778490895930,64.28,80916.32,0.0,0.9975,0.0,0.45832]
[1778490900965,64.28,80917.84,0.0,0.99751,0.0,0.45781]
[1778490906000,64.28,80917.81,0.0,0.99751,0.0,0.45782]
[1778490911037,64.28,80922.14,0.0,0.99751,0.0,0.45638]
[1778490914057,64.28,80927.82,0.0,0.99753,0.0,0.4545]
[1778490919092,64.28,80930.73,0.0,0.99753,0.0,0.45354]
[1778490925134,64.28,80930.06,0.0,0.99753,0.0,0.45376]
[1778490932184,64.28,80931.43,0.0,0.99754,0.0,0.4526]
[1778490937219,64.28,80933.18,0.0,0.99754,0.0,0.45203]
[1778490943261,64.28,80934.2,0.0,0.99754,0.0,0.45169]
[1778490948297,64.28,80935.12,0.0,0.99754,0.0,0.45139]
[1778490952326,64.28,80927.17,0.0,0.99753,0.0,0.45401]
[1778490955346,64.28,80924.88,0.0,0.99752,0.0,0.45476]
[1778490960380,64.28,80929.6,0.0,0.99753,0.0,0.45321]
[1778490961387,64.28,80929.85,0.0,0.99753,0.0,0.45312]
[1778490964410,64.28,80935.09,0.0,0.99754,0.0,0.4514]
[1778490969446,64.28,80935.14,0.0,0.99754,0.0,0.45138]
[1778490970453,64.28,80929.46,0.0,0.99753,0.0,0.45325]
[1778490971459,64.28,80928.88,0.0,0.99753,0.0,0.45344]
[1778490976496,64.28,80932.5,0.0,0.99754,0.0,0.45225]
[1778490979515,64.28,80936.93,0.0,0.99755,0.0,0.45079]
[1778490984551,64.28,80937.28,0.0,0.99755,0.0,0.45068]
[1778490989585,64.28,80937.75,0.0,0.99755,0.0,0.45053]
[1778490994621,64.28,80939.04,0.0,0.99756,0.0,0.4494]
[1778490999655,64.28,80937.6,0.0,0.99755,0.0,0.44987]
[1778491004692,64.28,80937.02,0.0,0.99755,0.0,0.45006]
[1778491009727,64.28,80937.33,0.0,0.99755,0.0,0.44996]
[1778491014762,64.28,80937.27,0.0,0.99755,0.0,0.44998]
[1778491019795,64.28,80930.93,0.0,0.99754,0.0,0.45206]
[1778491024830,64.28,80928.24,0.0,0.99753,0.0,0.45295]
[1778491028858,64.28,80921.24,0.0,0.99752,0.0,0.45526]
[1778491033893,64.28,80930.12,0.0,0.99754,0.0,0.45233]
[1778491038928,64.28,80929.77,0.0,0.99754,0.0,0.45244]
[1778491043964,64.28,80929.21,0.0,0.99754,0.0,0.45263]
[1778491048998,64.28,80929.12,0.0,0.99754,0.0,0.45266]
[1778491053026,64.28,80934.93,0.0,0.99755,0.0,0.45004]
[1778491059069,64.28,80935.87,0.0,0.99755,0.0,0.44973]
[1778491064103,64.28,80928.9,0.0,0.99754,0.0,0.45202]
[1778491065111,64.28,80923.28,0.0,0.99753,0.0,0.45387]
[1778491070145,64.28,80925.01,0.0,0.99753,0.0,0.4533]
[1778491076805,64.28,80923.8,0.0,0.99753,0.0,0.4537]
[1778491082229,64.28,80927.79,0.0,0.99754,0.0,0.45238]
[1778491087265,64.28,80929.46,0.0,0.99754,0.0,0.45184]
[1778491091294,64.28,80935.83,0.0,0.99755,0.0,0.44974]
[1778491093306,64.28,80941.99,0.0,0.99757,0.0,0.44773]
[1778491098342,64.28,80946.71,0.0,0.99758,0.0,0.44619]
[1778491103377,64.28,80946.5,0.0,0.99757,0.0,0.44626]
[1778491108413,64.28,80945.93,0.0,0.99757,0.0,0.44645]
[1778491113447,64.28,80945.85,0.0,0.99758,0.0,0.44577]
[1778491118482,64.28,80948.26,0.0,0.99758,0.0,0.44499]
[1778491123517,64.28,80945.95,0.0,0.99758,0.0,0.44574]
[1778491128553,64.28,80945.39,0.0,0.99758,0.0,0.44592]
[1778491133587,64.28,80948.04,0.0,0.99758,0.0,0.44506]
[1778491136608,64.28,80941.97,0.0,0.99757,0.0,0.44703]
[1778491141644,64.28,80941.7,0.0,0.99757,0.0,0.44712]
[1778491146678,64.28,80941.43,0.0,0.99757,0.0,0.44721]
[1778491151713,64.28,80944.42,0.0,0.99757,0.0,0.44624]
[1778491156748,64.28,80945.9,0.0,0.99758,0.0,0.44576]
[1778491161786,64.28,80942.3,0.0,0.99757,0.0,0.44693]
[1778491163800,64.28,80928.83,0.0,0.99754,0.0,0.45134]
[1778491164808,64.28,80928.36,0.0,0.99754,0.0,0.45149]
[1778491169842,64.28,80926.3,0.0,0.99754,0.0,0.45217]
[1778491174877,64.28,80926.96,0.0,0.99754,0.0,0.45124]
[1778491175885,64.28,80921.09,0.0,0.99753,0.0,0.45318]
[1778491180920,64.28,80920.86,0.0,0.99753,0.0,0.45325]
[1778491185955,64.28,80914.74,0.0,0.99752,0.0,0.45527]
[1778491189984,64.28,80921.32,0.0,0.99753,0.0,0.4531]
[1778491195018,64.28,80923.26,0.0,0.99754,0.0,0.45246]
[1778491199045,64.28,80914.18,0.0,0.99752,0.0,0.45546]
[1778491204080,64.28,80910.6,0.0,0.99751,0.0,0.45665]
[1778491209115,64.28,80909.92,0.0,0.99751,0.0,0.45687]
[1778491214152,64.28,80911.22,0.0,0.99751,0.0,0.45644]
[1778491219185,64.28,80911.61,0.0,0.99751,0.0,0.45631]
[1778491225227,64.28,80912.51,0.0,0.99751,0.0,0.45601]
[1778491230263,64.28,80914.63,0.0,0.99752,0.0,0.45531]
[1778491235297,64.28,80914.14,0.0,0.99752,0.0,0.45476]
[1778491237930,64.28,80902.74,0.0,0.9975,0.0,0.45855]
[1778491238318,64.28,80902.74,0.0,0.9975,0.0,0.45855]
[1778491246377,64.28,80901.17,0.0,0.99749,0.0,0.45907]
[1778491251410,64.28,80897.21,0.0,0.99749,0.0,0.4604]
[1778491257451,64.28,80896.69,0.0,0.99749,0.0,0.46057]
[1778491262487,64.28,80895.77,0.0,0.99748,0.0,0.46088]
[1778491268530,64.28,80895.62,0.0,0.99748,0.0,0.46093]
[1778491273563,64.28,80894.64,0.0,0.99748,0.0,0.46126]
[1778491278598,64.28,80896.5,0.0,0.99749,0.0,0.46063]
[1778491283633,64.28,80896.86,0.0,0.99749,0.0,0.46051]
[1778491291692,64.28,80895.8,0.0,0.99749,0.0,0.46015]
[1778491296727,64.28,80895.63,0.0,0.99749,0.0,0.46021]
[1778491301763,64.28,80894.64,0.0,0.99749,0.0,0.46054]
[1778491306797,64.28,80893.06,0.0,0.99748,0.0,0.46107]
[1778491311833,64.28,80892.05,0.0,0.99748,0.0,0.46141]
[1778491316868,64.28,80891.6,0.0,0.99748,0.0,0.46156]
[1778491321903,64.28,80890.93,0.0,0.99748,0.0,0.46178]
[1778491327945,64.28,80891.09,0.0,0.99748,0.0,0.46173]
[1778491332982,64.28,80893.83,0.0,0.99748,0.0,0.46081]
[1778491338021,64.28,80894.21,0.0,0.99748,0.0,0.46068]
[1778491347080,64.28,80893.72,0.0,0.99748,0.0,0.46085]
[1778491352117,64.28,80896.08,0.0,0.99749,0.0,0.45934]
[1778491356144,64.28,80901.09,0.0,0.9975,0.0,0.45767]
[1778491361181,64.28,80895.22,0.0,0.99749,0.0,0.45962]
[1778491366215,64.28,80895.64,0.0,0.99749,0.0,0.45948]
[1778491371250,64.28,80892.92,0.0,0.99749,0.0,0.46039]
[1778491376285,64.28,80895.77,0.0,0.99749,0.0,0.45944]
[1778491382328,64.28,80895.54,0.0,0.99749,0.0,0.45952]
[1778491387362,64.28,80895.17,0.0,0.99749,0.0,0.45964]
[1778491392397,64.28,80891.77,0.0,0.99748,0.0,0.46078]
[1778491397432,64.28,80891.33,0.0,0.99748,0.0,0.46093]
[1778491403474,64.28,80891.26,0.0,0.99748,0.0,0.46095]
[1778491409128,64.28,80894.08,0.0,0.99749,0.0,0.46001]
[1778491411530,64.28,80887.73,0.0,0.99748,0.0,0.46141]
[1778491419198,64.28,80888.49,0.0,0.99748,0.0,0.46116]
[1778491427642,64.28,80889.59,0.0,0.99748,0.0,0.46079]
[1778491431673,64.28,80895.68,0.0,0.99749,0.0,0.45875]
[1778491432683,64.28,80903.5,0.0,0.99751,0.0,0.45615]
[1778491433691,64.28,80928.72,0.0,0.99756,0.0,0.44784]
[1778491438724,64.28,80929.47,0.0,0.99756,0.0,0.4476]
[1778491443759,64.28,80932.07,0.0,0.99757,0.0,0.44675]
[1778491448796,64.28,80934.62,0.0,0.99757,0.0,0.44592]
[1778491453831,64.28,80931.03,0.0,0.99757,0.0,0.44709]
[1778491458871,64.28,80934.57,0.0,0.99757,0.0,0.44593]
[1778491463904,64.28,80937.97,0.0,0.99758,0.0,0.44483]
[1778491468943,64.28,80940.48,0.0,0.99759,0.0,0.44401]
[1778491472970,64.28,80934.95,0.0,0.99758,0.0,0.44511]
[1778491473977,64.28,80932.41,0.0,0.99757,0.0,0.44594]
[1778491479013,64.28,80930.52,0.0,0.99757,0.0,0.44655]
[1778491484048,64.28,80928.55,0.0,0.99757,0.0,0.44719]
[1778491487069,64.28,80931.02,0.0,0.99757,0.0,0.44639]
[1778491492104,64.28,80926.8,0.0,0.99756,0.0,0.44777]
[1778491496134,64.28,80919.16,0.0,0.99755,0.0,0.45027]
[1778491497139,64.28,80919.21,0.0,0.99755,0.0,0.45025]
[1778491502174,64.28,80918.58,0.0,0.99755,0.0,0.45046]
[1778491507210,64.28,80917.03,0.0,0.99754,0.0,0.45097]
[1778491514258,64.28,80916.02,0.0,0.99754,0.0,0.4513]
[1778491519293,64.28,80914.86,0.0,0.99754,0.0,0.45168]
[1778491524329,64.28,80912.64,0.0,0.99753,0.0,0.45241]
[1778491529975,64.28,80912.0,0.0,0.99753,0.0,0.45262]
[1778491535405,64.28,80911.16,0.0,0.99753,0.0,0.45219]
[1778491542455,64.28,80915.01,0.0,0.99754,0.0,0.45092]
[1778491546483,64.28,80919.11,0.0,0.99755,0.0,0.44958]
[1778491560186,64.28,80919.0,0.0,0.99755,0.0,0.44961]
[1778491562595,64.28,80912.22,0.0,0.99754,0.0,0.45184]
[1778491564612,64.28,80916.66,0.0,0.99755,0.0,0.45038]
[1778491570256,64.28,80913.84,0.0,0.99754,0.0,0.45131]
[1778491575687,64.28,80914.49,0.0,0.99754,0.0,0.45109]
[1778491580723,64.28,80914.84,0.0,0.99754,0.0,0.45098]
[1778491586764,64.28,80910.82,0.0,0.99753,0.0,0.4523]
[1778491589785,64.28,80905.27,0.0,0.99752,0.0,0.45414]
[1778491594820,64.28,80905.66,0.0,0.99753,0.0,0.4533]
[1778491600862,64.28,80904.62,0.0,0.99752,0.0,0.45364]
[1778491605897,64.28,80904.54,0.0,0.99752,0.0,0.45367]
[1778491609925,64.28,80915.52,0.0,0.99755,0.0,0.45005]
[1778491610931,64.28,80921.86,0.0,0.99756,0.0,0.44797]
[1778491615969,64.28,80922.67,0.0,0.99756,0.0,0.44771]
[1778491622009,64.28,80921.94,0.0,0.99756,0.0,0.44794]
[1778491628051,64.28,80923.07,0.0,0.99756,0.0,0.44758]
[1778491633086,64.28,80923.0,0.0,0.99756,0.0,0.4476]
[1778491638121,64.28,80926.06,0.0,0.99757,0.0,0.4466]
[1778491645172,64.28,80928.28,0.0,0.99757,0.0,0.44588]
[1778491648191,64.28,80924.74,0.0,0.99757,0.0,0.44703]
[1778491653226,64.28,80929.76,0.0,0.99758,0.0,0.44469]
[1778491658263,64.28,80931.22,0.0,0.99758,0.0,0.44422]
[1778491663297,64.28,80932.23,0.0,0.99758,0.0,0.44389]
[1778491668333,64.28,80933.43,0.0,0.99759,0.0,0.4435]
[1778491673367,64.28,80933.81,0.0,0.99759,0.0,0.44338]
[1778491679410,64.28,80934.38,0.0,0.99759,0.0,0.44319]
[1778491684445,64.28,80931.31,0.0,0.99758,0.0,0.44419]
[1778491689480,64.28,80930.75,0.0,0.99758,0.0,0.44437]
[1778491695522,64.28,80928.95,0.0,0.99758,0.0,0.44496]
[1778491701181,64.28,80926.37,0.0,0.99757,0.0,0.4458]
[1778491706599,64.28,80926.94,0.0,0.99757,0.0,0.44561]
[1778491711639,64.28,80926.81,0.0,0.99758,0.0,0.44495]
[1778491716673,64.28,80925.41,0.0,0.99757,0.0,0.44541]
[1778491721708,64.28,80926.15,0.0,0.99758,0.0,0.44516]
[1778491727750,64.28,80925.37,0.0,0.99757,0.0,0.44542]
[1778491737819,64.28,80925.29,0.0,0.99757,0.0,0.44544]
[1778491742854,64.28,80925.06,0.0,0.99757,0.0,0.44552]
[1778491748904,64.28,80924.98,0.0,0.99757,0.0,0.44555]
[1778491753942,64.28,80925.13,0.0,0.99757,0.0,0.4455]
[1778491755945,64.28,80918.2,0.0,0.99756,0.0,0.44776]
[1778491760981,64.28,80916.4,0.0,0.99756,0.0,0.44835]
[1778491766015,64.28,80915.49,0.0,0.99755,0.0,0.44864]
[1778491771674,64.28,80916.68,0.0,0.99756,0.0,0.44755]
[1778491778100,64.28,80917.41,0.0,0.99756,0.0,0.44731]
[1778491783135,64.28,80918.97,0.0,0.99756,0.0,0.4468]
[1778491785149,64.28,80913.1,0.0,0.99755,0.0,0.44872]
[1778491790184,64.28,80912.82,0.0,0.99755,0.0,0.44881]
[1778491795220,64.28,80909.93,0.0,0.99755,0.0,0.44976]
[1778491800259,64.28,80906.41,0.0,0.99754,0.0,0.45092]
[1778491805291,64.28,80905.89,0.0,0.99754,0.0,0.45109]
[1778491812341,64.28,80908.79,0.0,0.99754,0.0,0.45013]
[1778491817376,64.28,80908.45,0.0,0.99754,0.0,0.45025]
[1778491822411,64.28,80907.24,0.0,0.99754,0.0,0.45064]
[1778491827446,64.28,80910.76,0.0,0.99755,0.0,0.44949]
[1778491832481,64.28,80913.67,0.0,0.99756,0.0,0.44783]
[1778491839530,64.28,80914.46,0.0,0.99756,0.0,0.44757]
[1778491844568,64.28,80915.48,0.0,0.99756,0.0,0.44724]
[1778491846588,64.28,80912.18,0.0,0.99756,0.0,0.44832]
[1778491852625,64.28,80910.85,0.0,0.99755,0.0,0.44875]
[1778491857660,64.28,80910.77,0.0,0.99755,0.0,0.44878]
[1778491862696,64.28,80908.01,0.0,0.99755,0.0,0.44968]
[1778491870751,64.28,80906.76,0.0,0.99754,0.0,0.45009]
[1778491875786,64.28,80905.35,0.0,0.99754,0.0,0.45056]
[1778491880821,64.28,80904.46,0.0,0.99754,0.0,0.45085]
[1778491882454,64.28,80898.67,0.0,0.99753,0.0,0.45276]
[1778491882835,64.28,80898.67,0.0,0.99753,0.0,0.45276]
[1778491887870,64.28,80890.87,0.0,0.99751,0.0,0.45534]
[1778491892905,64.28,80890.55,0.0,0.99752,0.0,0.45473]
[1778491894918,64.28,80885.38,0.0,0.9975,0.0,0.45645]
[1778491902594,64.28,80883.56,0.0,0.9975,0.0,0.45706]
[1778491903983,64.28,80876.35,0.0,0.99749,0.0,0.45946]
[1778491907003,64.28,80871.29,0.0,0.99748,0.0,0.46116]
[1778491911031,64.28,80876.58,0.0,0.99749,0.0,0.45939]
[1778491916067,64.28,80885.74,0.0,0.99751,0.0,0.45633]
[1778491919087,64.28,80890.87,0.0,0.99752,0.0,0.45463]
[1778491924123,64.28,80890.87,0.0,0.99752,0.0,0.45463]
[1778491929159,64.28,80893.43,0.0,0.99752,0.0,0.45378]
[1778491934194,64.28,80894.45,0.0,0.99752,0.0,0.45344]
[1778491942250,64.28,80894.51,0.0,0.99752,0.0,0.45342]
[1778491947285,64.28,80895.32,0.0,0.99752,0.0,0.45315]
[1778491951313,64.28,80888.9,0.0,0.99752,0.0,0.45457]
[1778491953327,64.28,80883.72,0.0,0.9975,0.0,0.45629]
[1778491958363,64.28,80883.17,0.0,0.9975,0.0,0.45647]
[1778491963399,64.28,80880.16,0.0,0.9975,0.0,0.45747]
[1778491968432,64.28,80881.33,0.0,0.9975,0.0,0.45708]
[1778491969439,64.28,80887.93,0.0,0.99751,0.0,0.45489]
[1778491970446,64.28,80887.74,0.0,0.99751,0.0,0.45495]
[1778491976488,64.28,80886.64,0.0,0.99751,0.0,0.45532]
[1778491981526,64.28,80888.61,0.0,0.99751,0.0,0.45466]
[1778491983537,64.28,80894.05,0.0,0.99753,0.0,0.45286]
[1778491992603,64.28,80895.52,0.0,0.99753,0.0,0.45238]
[1778491997638,64.28,80895.25,0.0,0.99753,0.0,0.45246]
[1778492002673,64.28,80893.21,0.0,0.99752,0.0,0.45314]
[1778492007708,64.28,80891.42,0.0,0.99752,0.0,0.45373]
[1778492012743,64.28,80890.86,0.0,0.99752,0.0,0.4532]
[1778492017778,64.28,80889.62,0.0,0.99752,0.0,0.45361]
[1778492023440,64.28,80888.0,0.0,0.99752,0.0,0.45415]
[1778492028855,64.28,80886.02,0.0,0.99751,0.0,0.45481]
[1778492033890,64.28,80882.75,0.0,0.99751,0.0,0.45589]
[1778492039932,64.28,80879.11,0.0,0.9975,0.0,0.45711]
[1778492041945,64.28,80873.81,0.0,0.99749,0.0,0.45887]
[1778492046985,64.28,80874.98,0.0,0.99749,0.0,0.45848]
[1778492052020,64.28,80875.2,0.0,0.99749,0.0,0.45841]
[1778492055050,64.28,80882.11,0.0,0.99751,0.0,0.45611]
[1778492061090,64.28,80883.22,0.0,0.99751,0.0,0.45574]
[1778492066126,64.28,80884.26,0.0,0.99751,0.0,0.45539]
[1778492071161,64.28,80883.9,0.0,0.99751,0.0,0.4548]
[1778492077204,64.28,80886.11,0.0,0.99752,0.0,0.45406]
[1778492082238,64.28,80887.43,0.0,0.99752,0.0,0.45363]
[1778492087273,64.28,80889.26,0.0,0.99752,0.0,0.45302]
[1778492092308,64.28,80888.7,0.0,0.99752,0.0,0.45321]
[1778492097343,64.28,80885.55,0.0,0.99752,0.0,0.45425]
[1778492103384,64.28,80890.09,0.0,0.99753,0.0,0.45275]
[1778492108420,64.28,80896.25,0.0,0.99754,0.0,0.45071]
[1778492113454,64.28,80898.21,0.0,0.99754,0.0,0.45007]
[1778492119497,64.28,80899.58,0.0,0.99754,0.0,0.44962]
[1778492125539,64.28,80897.27,0.0,0.99754,0.0,0.45038]
[1778492131581,64.28,80895.19,0.0,0.99754,0.0,0.45035]
[1778492136617,64.28,80893.75,0.0,0.99754,0.0,0.45083]
[1778492141652,64.28,80892.1,0.0,0.99753,0.0,0.45137]
[1778492146693,64.28,80891.05,0.0,0.99753,0.0,0.45172]
[1778492151727,64.28,80891.31,0.0,0.99753,0.0,0.45163]
[1778492154749,64.28,80885.35,0.0,0.99752,0.0,0.4536]
[1778492155756,64.28,80873.91,0.0,0.9975,0.0,0.4574]
[1778492156762,64.28,80877.38,0.0,0.9975,0.0,0.45625]
[1778492158776,64.28,80879.17,0.0,0.99751,0.0,0.45565]
[1778492162804,64.28,80884.54,0.0,0.99752,0.0,0.45387]
[1778492164818,64.28,80888.64,0.0,0.99753,0.0,0.45251]
[1778492169852,64.28,80890.61,0.0,0.99753,0.0,0.45186]
[1778492174888,64.28,80891.7,0.0,0.99753,0.0,0.4515]
[1778492179923,64.28,80892.03,0.0,0.99753,0.0,0.45139]
[1778492184958,64.28,80892.4,0.0,0.99753,0.0,0.45127]
[1778492188987,64.28,80887.13,0.0,0.99752,0.0,0.45301]
[1778492194021,64.28,80886.5,0.0,0.99753,0.0,0.45251]
[1778492199056,64.28,80886.63,0.0,0.99753,0.0,0.45246]
[1778492204722,64.28,80891.95,0.0,0.99754,0.0,0.45071]
[1778492210135,64.28,80891.7,0.0,0.99754,0.0,0.45079]
[1778492215169,64.28,80891.24,0.0,0.99754,0.0,0.45094]
[1778492218190,64.28,80885.86,0.0,0.99752,0.0,0.45272]
[1778492223225,64.28,80888.01,0.0,0.99753,0.0,0.45201]
[1778492228260,64.28,80889.55,0.0,0.99753,0.0,0.4515]
[1778492233295,64.28,80889.24,0.0,0.99753,0.0,0.4516]
[1778492239337,64.28,80888.54,0.0,0.99753,0.0,0.45183]
[1778492245007,64.28,80888.41,0.0,0.99753,0.0,0.45188]
[1778492250415,64.28,80888.09,0.0,0.99753,0.0,0.45198]
[1778492252428,64.28,80881.43,0.0,0.99752,0.0,0.45347]
[1778492257462,64.28,80882.75,0.0,0.99752,0.0,0.45303]
[1778492262498,64.28,80883.41,0.0,0.99752,0.0,0.45282]
[1778492267533,64.28,80884.78,0.0,0.99753,0.0,0.45236]
[1778492272567,64.28,80884.43,0.0,0.99753,0.0,0.45248]
[1778492277603,64.28,80884.53,0.0,0.99753,0.0,0.45245]
[1778492282638,64.28,80885.36,0.0,0.99753,0.0,0.45217]
[1778492287673,64.28,80885.6,0.0,0.99753,0.0,0.45209]
[1778492292708,64.28,80885.42,0.0,0.99753,0.0,0.45215]
[1778492297742,64.28,80885.51,0.0,0.99753,0.0,0.45212]
[1778492302780,64.28,80890.16,0.0,0.99754,0.0,0.45059]
[1778492309829,64.28,80891.55,0.0,0.99754,0.0,0.45013]
[1778492315872,64.28,80892.75,0.0,0.99755,0.0,0.44903]
[1778492320907,64.28,80892.97,0.0,0.99755,0.0,0.44895]
[1778492325942,64.28,80891.35,0.0,0.99754,0.0,0.44949]
[1778492330977,64.28,80890.76,0.0,0.99754,0.0,0.44968]
[1778492336018,64.28,80888.33,0.0,0.99754,0.0,0.45048]
[1778492342055,64.28,80887.63,0.0,0.99754,0.0,0.45071]
[1778492347093,64.28,80887.39,0.0,0.99754,0.0,0.45079]
[1778492352125,64.28,80886.07,0.0,0.99753,0.0,0.45122]
[1778492357161,64.28,80885.72,0.0,0.99753,0.0,0.45134]
[1778492359175,64.28,80877.68,0.0,0.99752,0.0,0.454]
[1778492364209,64.28,80878.3,0.0,0.99752,0.0,0.45379]
[1778492375920,64.28,80876.44,0.0,0.99752,0.0,0.4537]
[1778492381329,64.28,80872.33,0.0,0.99751,0.0,0.45506]
[1778492382335,64.28,80863.63,0.0,0.99749,0.0,0.45796]
[1778492384351,64.28,80857.86,0.0,0.99748,0.0,0.45989]
[1778492389386,64.28,80861.35,0.0,0.99749,0.0,0.45872]
[1778492394420,64.28,80862.66,0.0,0.99749,0.0,0.45828]
[1778492398447,64.28,80873.52,0.0,0.99751,0.0,0.45466]
[1778492403483,64.28,80871.5,0.0,0.99751,0.0,0.45534]
[1778492408518,64.28,80869.86,0.0,0.9975,0.0,0.45588]
[1778492413553,64.28,80862.77,0.0,0.99749,0.0,0.45825]
[1778492418589,64.28,80861.01,0.0,0.99749,0.0,0.45884]
[1778492424632,64.28,80863.82,0.0,0.99749,0.0,0.4579]
[1778492430673,64.28,80865.15,0.0,0.99749,0.0,0.45745]
[1778492435707,64.28,80871.04,0.0,0.99751,0.0,0.45477]
[1778492441749,64.28,80873.48,0.0,0.99751,0.0,0.45396]
[1778492446784,64.28,80865.32,0.0,0.9975,0.0,0.45668]
[1778492447798,64.28,80858.07,0.0,0.99748,0.0,0.4591]
[1778492454844,64.28,80856.91,0.0,0.99748,0.0,0.45949]
[1778492458869,64.28,80868.01,0.0,0.9975,0.0,0.45578]
[1778492463904,64.28,80871.88,0.0,0.99751,0.0,0.45449]
[1778492467932,64.28,80877.24,0.0,0.99752,0.0,0.45272]
[1778492472968,64.28,80874.74,0.0,0.99752,0.0,0.45354]
[1778492479009,64.28,80874.45,0.0,0.99752,0.0,0.45364]
[1778492484044,64.28,80873.32,0.0,0.99751,0.0,0.45401]
[1778492489079,64.28,80873.57,0.0,0.99751,0.0,0.45393]
[1778492493108,64.28,80880.56,0.0,0.99753,0.0,0.45091]
[1778492494114,64.28,80885.2,0.0,0.99754,0.0,0.44938]
[1778492501163,64.28,80884.45,0.0,0.99754,0.0,0.44963]
[1778492506847,64.28,80883.56,0.0,0.99754,0.0,0.44992]
[1778492512241,64.28,80883.02,0.0,0.99754,0.0,0.4501]
[1778492517275,64.28,80881.81,0.0,0.99754,0.0,0.45049]
[1778492522310,64.28,80880.91,0.0,0.99753,0.0,0.45079]
[1778492527345,64.28,80880.7,0.0,0.99753,0.0,0.45086]
[1778492532380,64.28,80879.96,0.0,0.99753,0.0,0.4511]
[1778492538422,64.28,80879.32,0.0,0.99753,0.0,0.45132]
[1778492545471,64.28,80880.64,0.0,0.99753,0.0,0.45088]
[1778492552520,64.28,80878.69,0.0,0.99753,0.0,0.45081]
[1778492557556,64.28,80878.0,0.0,0.99753,0.0,0.45104]
[1778492562591,64.28,80892.92,0.0,0.99756,0.0,0.44614]
[1778492565617,64.28,80898.8,0.0,0.99757,0.0,0.44422]
[1778492567269,64.28,80925.79,0.0,0.99763,0.0,0.43551]
[1778492572663,64.28,80925.21,0.0,0.99763,0.0,0.4357]
[1778492578705,64.28,80924.91,0.0,0.99763,0.0,0.43579]
[1778492583740,64.28,80918.03,0.0,0.99761,0.0,0.438]
[1778492588775,64.28,80921.14,0.0,0.99762,0.0,0.437]
[1778492591796,64.28,80916.53,0.0,0.99761,0.0,0.43848]
[1778492596831,64.28,80916.18,0.0,0.99761,0.0,0.4386]
[1778492601866,64.28,80918.28,0.0,0.99761,0.0,0.43792]
[1778492606901,64.28,80919.57,0.0,0.99761,0.0,0.43751]
[1778492613950,64.28,80920.88,0.0,0.99762,0.0,0.43639]
[1778492619992,64.28,80921.02,0.0,0.99762,0.0,0.43635]
[1778492626035,64.28,80922.79,0.0,0.99762,0.0,0.43578]
[1778492631069,64.28,80924.14,0.0,0.99763,0.0,0.43535]
[1778492636107,64.28,80926.82,0.0,0.99763,0.0,0.43449]
[1778492642149,64.28,80926.65,0.0,0.99763,0.0,0.43455]
[1778492648193,64.28,80927.05,0.0,0.99763,0.0,0.43442]
[1778492653226,64.28,80926.2,0.0,0.99763,0.0,0.43469]
[1778492658261,64.28,80929.62,0.0,0.99764,0.0,0.4336]
[1778492663296,64.28,80929.0,0.0,0.99764,0.0,0.4338]
[1778492668331,64.28,80932.16,0.0,0.99764,0.0,0.43279]
[1778492674373,64.28,80933.64,0.0,0.99765,0.0,0.43163]
[1778492677394,64.28,80928.94,0.0,0.99764,0.0,0.43312]
[1778492682429,64.28,80927.83,0.0,0.99764,0.0,0.43348]
[1778492688111,64.28,80927.48,0.0,0.99764,0.0,0.43359]
[1778492693506,64.28,80926.76,0.0,0.99764,0.0,0.43382]
[1778492694513,64.28,80921.31,0.0,0.99763,0.0,0.43556]
[1778492701562,64.28,80921.3,0.0,0.99763,0.0,0.43556]
[1778492703575,64.28,80914.21,0.0,0.99761,0.0,0.43784]
[1778492709618,64.28,80912.86,0.0,0.99761,0.0,0.43827]
[1778492714652,64.28,80911.33,0.0,0.99761,0.0,0.43876]
[1778492719688,64.28,80908.98,0.0,0.9976,0.0,0.43952]
[1778492724723,64.28,80908.02,0.0,0.9976,0.0,0.43983]
[1778492729758,64.28,80907.94,0.0,0.9976,0.0,0.43986]
[1778492734793,64.28,80905.03,0.0,0.9976,0.0,0.4401]
[1778492739828,64.28,80902.21,0.0,0.99759,0.0,0.44101]
[1778492744863,64.28,80901.77,0.0,0.99759,0.0,0.44115]
[1778492750905,64.28,80898.71,0.0,0.99758,0.0,0.44214]
[1778492756947,64.28,80901.83,0.0,0.99759,0.0,0.44113]
[1778492761983,64.28,80903.07,0.0,0.99759,0.0,0.44073]
[1778492762989,64.28,80912.18,0.0,0.99761,0.0,0.43779]
[1778492768024,64.28,80915.19,0.0,0.99762,0.0,0.43683]
[1778492778745,64.28,80915.86,0.0,0.99762,0.0,0.43661]
[1778492784136,64.28,80919.52,0.0,0.99763,0.0,0.43544]
[1778492788164,64.28,80924.98,0.0,0.99764,0.0,0.43369]
[1778492793201,64.28,80924.82,0.0,0.99764,0.0,0.43305]
[1778492796220,64.28,80918.72,0.0,0.99763,0.0,0.435]
[1778492801255,64.28,80919.61,0.0,0.99763,0.0,0.43472]
[1778492806291,64.28,80920.88,0.0,0.99763,0.0,0.43431]
[1778492811330,64.28,80918.48,0.0,0.99763,0.0,0.43508]
[1778492816364,64.28,80919.39,0.0,0.99763,0.0,0.43479]
[1778492819385,64.28,80925.41,0.0,0.99764,0.0,0.43287]
[1778492823413,64.28,80927.89,0.0,0.99765,0.0,0.43208]
[1778492828448,64.28,80927.39,0.0,0.99764,0.0,0.43224]
[1778492833484,64.28,80928.7,0.0,0.99765,0.0,0.43182]
[1778492839526,64.28,80928.25,0.0,0.99765,0.0,0.43196]
[1778492844564,64.28,80927.32,0.0,0.99764,0.0,0.43226]
[1778492849596,64.28,80925.38,0.0,0.99764,0.0,0.43288]
[1778492856645,64.28,80925.63,0.0,0.99764,0.0,0.43211]
[1778492860675,64.28,80934.95,0.0,0.99766,0.0,0.42915]
[1778492865712,64.28,80942.62,0.0,0.99768,0.0,0.42673]
[1778492866722,64.28,80948.81,0.0,0.99769,0.0,0.42479]
[1778492871754,64.28,80947.74,0.0,0.99769,0.0,0.42513]
[1778492873768,64.28,80939.53,0.0,0.99767,0.0,0.42771]
[1778492879450,64.28,80937.07,0.0,0.99767,0.0,0.42848]
[1778492884845,64.28,80936.86,0.0,0.99767,0.0,0.42855]
[1778492889880,64.28,80939.2,0.0,0.99767,0.0,0.42781]
[1778492894916,64.28,80942.47,0.0,0.99768,0.0,0.42678]
[1778492899590,64.28,80947.7,0.0,0.99769,0.0,0.42514]
[1778492901964,64.28,80955.03,0.0,0.9977,0.0,0.42285]
[1778492904985,64.28,80958.89,0.0,0.99771,0.0,0.42165]
[1778492909660,64.28,80961.07,0.0,0.99771,0.0,0.42097]
[1778492913042,64.28,80967.58,0.0,0.99773,0.0,0.41828]
[1778492918077,64.28,80968.98,0.0,0.99773,0.0,0.41784]
[1778492921106,64.28,80974.83,0.0,0.99774,0.0,0.41604]
[1778492923112,64.28,80986.62,0.0,0.99776,0.0,0.41243]
[1778492928149,64.28,80991.29,0.0,0.99777,0.0,0.41101]
[1778492933185,64.28,80992.08,0.0,0.99777,0.0,0.41077]
[1778492938219,64.28,80992.63,0.0,0.99778,0.0,0.4106]
[1778492943259,64.28,80992.69,0.0,0.99778,0.0,0.41058]
[1778492944264,64.28,80987.39,0.0,0.99777,0.0,0.4122]
[1778492945275,64.28,80980.92,0.0,0.99775,0.0,0.41417]
[1778492946278,64.28,80986.54,0.0,0.99776,0.0,0.41246]
[1778492947285,64.28,80991.78,0.0,0.99777,0.0,0.41086]
[1778492952320,64.28,80989.59,0.0,0.99777,0.0,0.41153]
[1778492956348,64.28,80984.86,0.0,0.99776,0.0,0.41297]
[1778492961383,64.28,80985.45,0.0,0.99776,0.0,0.41279]
[1778492966419,64.28,80985.09,0.0,0.99776,0.0,0.4129]
[1778492969438,64.28,80977.94,0.0,0.99775,0.0,0.41509]
[1778492970447,64.28,80978.44,0.0,0.99775,0.0,0.41493]
[1778492972460,64.28,80970.85,0.0,0.99774,0.0,0.4166]
[1778492973479,64.28,80965.37,0.0,0.99773,0.0,0.41829]
[1778492974483,64.28,80960.26,0.0,0.99772,0.0,0.41987]
[1778492975490,64.28,80950.98,0.0,0.9977,0.0,0.42275]
[1778492976499,64.28,80955.24,0.0,0.99771,0.0,0.42143]
[1778492978519,64.28,80958.03,0.0,0.99771,0.0,0.42056]
[1778492979519,64.28,80964.72,0.0,0.99773,0.0,0.41849]
[1778492980525,64.28,80970.35,0.0,0.99774,0.0,0.41675]
[1778492984553,64.28,80976.16,0.0,0.99775,0.0,0.41496]
[1778492989588,64.28,80976.39,0.0,0.99775,0.0,0.41489]
[1778492994623,64.28,80978.32,0.0,0.99775,0.0,0.4143]
[1778492997645,64.28,80970.94,0.0,0.99774,0.0,0.41657]
[1778493002681,64.28,80972.43,0.0,0.99774,0.0,0.41611]
[1778493007715,64.28,80972.66,0.0,0.99774,0.0,0.41604]
[1778493013757,64.28,80973.5,0.0,0.99774,0.0,0.41578]
[1778493014764,64.28,80979.9,0.0,0.99776,0.0,0.41382]
[1778493019799,64.28,80983.43,0.0,0.99776,0.0,0.41274]
[1778493024835,64.28,80980.43,0.0,0.99776,0.0,0.41366]
[1778493029869,64.28,80982.6,0.0,0.99776,0.0,0.41299]
[1778493034906,64.28,80981.49,0.0,0.99776,0.0,0.41266]
[1778493040581,64.28,80976.22,0.0,0.99775,0.0,0.41428]
[1778493047996,64.28,80974.88,0.0,0.99775,0.0,0.41469]
[1778493050651,64.28,80962.9,0.0,0.99773,0.0,0.41838]
[1778493052024,64.28,80962.05,0.0,0.99773,0.0,0.41864]
[1778493057059,64.28,80958.47,0.0,0.99772,0.0,0.41975]
[1778493063101,64.28,80956.08,0.0,0.99771,0.0,0.42049]
[1778493068137,64.28,80952.68,0.0,0.99771,0.0,0.42155]
[1778493073172,64.28,80950.51,0.0,0.9977,0.0,0.42222]
[1778493078207,64.28,80946.66,0.0,0.9977,0.0,0.42342]
[1778493083243,64.28,80945.34,0.0,0.99769,0.0,0.42383]
[1778493088278,64.28,80942.86,0.0,0.99769,0.0,0.42461]
[1778493093314,64.28,80943.03,0.0,0.99769,0.0,0.42388]
[1778493100362,64.28,80944.73,0.0,0.9977,0.0,0.42335]
[1778493105397,64.28,80945.58,0.0,0.9977,0.0,0.42308]
[1778493107412,64.28,80939.98,0.0,0.99769,0.0,0.42483]
[1778493112446,64.28,80944.96,0.0,0.9977,0.0,0.42327]
[1778493117481,64.28,80947.86,0.0,0.9977,0.0,0.42237]
[1778493123523,64.28,80947.3,0.0,0.9977,0.0,0.42254]
[1778493128557,64.28,80944.72,0.0,0.9977,0.0,0.42335]
[1778493132586,64.28,80948.0,0.0,0.9977,0.0,0.42232]
[1778493137622,64.28,80953.14,0.0,0.99771,0.0,0.42073]
[1778493142656,64.28,80955.64,0.0,0.99772,0.0,0.41995]
[1778493147694,64.28,80952.79,0.0,0.99771,0.0,0.42083]
[1778493155748,64.28,80952.91,0.0,0.99772,0.0,0.42012]
[1778493160784,64.28,80952.48,0.0,0.99771,0.0,0.42025]
[1778493165820,64.28,80953.95,0.0,0.99772,0.0,0.4198]
[1778493170854,64.28,80955.06,0.0,0.99772,0.0,0.41945]
[1778493175891,64.28,80955.73,0.0,0.99772,0.0,0.41925]
[1778493179920,64.28,80949.52,0.0,0.99771,0.0,0.42117]
[1778493180927,64.28,80947.95,0.0,0.99771,0.0,0.42166]
[1778493185962,64.28,80944.58,0.0,0.9977,0.0,0.42271]
[1778493190998,64.28,80943.15,0.0,0.9977,0.0,0.42316]
[1778493196033,64.28,80938.49,0.0,0.99769,0.0,0.42462]
[1778493202074,64.28,80935.84,0.0,0.99768,0.0,0.42545]
[1778493207109,64.28,80934.18,0.0,0.99768,0.0,0.42597]
[1778493212144,64.28,80932.64,0.0,0.99768,0.0,0.42577]
[1778493217179,64.28,80932.86,0.0,0.99768,0.0,0.4257]
[1778493221845,64.28,80938.05,0.0,0.99769,0.0,0.42407]
[1778493224229,64.28,80943.94,0.0,0.9977,0.0,0.42223]
[1778493228257,64.28,80954.26,0.0,0.99772,0.0,0.41903]
[1778493233293,64.28,80955.91,0.0,0.99772,0.0,0.41851]
[1778493238327,64.28,80950.31,0.0,0.99771,0.0,0.42025]
[1778493243362,64.28,80951.51,0.0,0.99772,0.0,0.41988]
[1778493248397,64.28,80949.44,0.0,0.99771,0.0,0.42052]
[1778493253431,64.28,80952.11,0.0,0.99772,0.0,0.41969]
[1778493258467,64.28,80953.7,0.0,0.99772,0.0,0.4192]
[1778493262126,64.28,80945.55,0.0,0.99771,0.0,0.42173]
[1778493268536,64.28,80942.92,0.0,0.9977,0.0,0.42255]
[1778493271558,64.28,80937.83,0.0,0.99769,0.0,0.42346]
[1778493276593,64.28,80938.12,0.0,0.99769,0.0,0.42337]
[1778493281628,64.28,80935.32,0.0,0.99769,0.0,0.42425]
[1778493286664,64.28,80934.09,0.0,0.99769,0.0,0.42463]
[1778493291699,64.28,80933.63,0.0,0.99769,0.0,0.42477]
[1778493296735,64.28,80933.25,0.0,0.99769,0.0,0.42489]
[1778493301769,64.28,80935.58,0.0,0.99769,0.0,0.42416]
[1778493306805,64.28,80934.84,0.0,0.99769,0.0,0.4244]
[1778493311842,64.28,80934.18,0.0,0.99769,0.0,0.4246]
[1778493313853,64.28,80941.62,0.0,0.9977,0.0,0.42228]
[1778493318888,64.28,80938.72,0.0,0.9977,0.0,0.42318]
[1778493323924,64.28,80941.27,0.0,0.9977,0.0,0.42239]
[1778493328960,64.28,80937.7,0.0,0.99769,0.0,0.4235]
[1778493332986,64.28,80931.01,0.0,0.99768,0.0,0.42491]
[1778493338021,64.28,80928.91,0.0,0.99768,0.0,0.42557]
[1778493342049,64.28,80919.74,0.0,0.99766,0.0,0.42846]
[1778493343058,64.28,80913.36,0.0,0.99765,0.0,0.43048]
[1778493344066,64.28,80914.34,0.0,0.99765,0.0,0.43017]
[1778493349100,64.28,80916.5,0.0,0.99766,0.0,0.42949]
[1778493354137,64.28,80917.64,0.0,0.99766,0.0,0.42913]
[1778493360178,64.28,80918.77,0.0,0.99766,0.0,0.42877]
[1778493365215,64.28,80927.76,0.0,0.99768,0.0,0.42593]
[1778493366220,64.28,80932.16,0.0,0.99769,0.0,0.42455]
[1778493370248,64.28,80939.24,0.0,0.9977,0.0,0.42234]
[1778493375283,64.28,80938.7,0.0,0.9977,0.0,0.42251]
[1778493380317,64.28,80936.53,0.0,0.9977,0.0,0.42319]
[1778493386360,64.28,80939.73,0.0,0.9977,0.0,0.42219]
[1778493390388,64.28,80949.8,0.0,0.99772,0.0,0.41906]
[1778493395423,64.28,80950.91,0.0,0.99773,0.0,0.41804]
[1778493400457,64.28,80951.06,0.0,0.99773,0.0,0.41799]
[1778493406501,64.28,80953.35,0.0,0.99773,0.0,0.41728]
[1778493411535,64.28,80954.61,0.0,0.99773,0.0,0.41689]
[1778493417577,64.28,80952.65,0.0,0.99773,0.0,0.4175]
[1778493423262,64.28,80967.95,0.0,0.99776,0.0,0.4128]
[1778493428654,64.28,80973.83,0.0,0.99777,0.0,0.411]
[1778493434696,64.28,80978.39,0.0,0.99778,0.0,0.40962]
[1778493437717,64.28,80986.24,0.0,0.99779,0.0,0.40724]
[1778493439731,64.28,80995.02,0.0,0.99781,0.0,0.40459]
[1778493444766,64.28,80994.5,0.0,0.99781,0.0,0.40475]
[1778493449800,64.28,80997.38,0.0,0.99781,0.0,0.40389]
[1778493454836,64.28,81002.04,0.0,0.99782,0.0,0.40183]
[1778493459871,64.28,81004.65,0.0,0.99783,0.0,0.40106]
[1778493464910,64.28,80997.09,0.0,0.99782,0.0,0.40332]
[1778493466924,64.28,80990.32,0.0,0.9978,0.0,0.40535]
[1778493470952,64.28,80984.27,0.0,0.99779,0.0,0.40717]
[1778493477002,64.28,80982.98,0.0,0.99779,0.0,0.40756]
[1778493480019,64.28,80977.81,0.0,0.99778,0.0,0.40913]
[1778493485050,64.28,80977.52,0.0,0.99778,0.0,0.40922]
[1778493490085,64.28,80981.63,0.0,0.99779,0.0,0.40797]
[1778493496127,64.28,80979.48,0.0,0.99778,0.0,0.40862]
[1778493501163,64.28,80980.31,0.0,0.99778,0.0,0.40837]
[1778493506197,64.28,80979.8,0.0,0.99778,0.0,0.40852]
[1778493511233,64.28,80978.84,0.0,0.99779,0.0,0.40815]
[1778493516268,64.28,80978.93,0.0,0.99779,0.0,0.40813]
[1778493523322,64.28,80978.93,0.0,0.99779,0.0,0.40813]
[1778493528352,64.28,80979.95,0.0,0.99779,0.0,0.40782]
[1778493534035,64.28,80979.86,0.0,0.99779,0.0,0.40784]
[1778493540436,64.28,80979.16,0.0,0.99779,0.0,0.40806]
[1778493545471,64.28,80979.2,0.0,0.99779,0.0,0.40804]
[1778493550510,64.28,80979.08,0.0,0.99779,0.0,0.40808]
[1778493554195,64.28,80972.33,0.0,0.99777,0.0,0.41013]
[1778493559574,64.28,80972.01,0.0,0.99777,0.0,0.41023]
[1778493564609,64.28,80971.4,0.0,0.99777,0.0,0.41041]
[1778493570651,64.28,80971.31,0.0,0.99777,0.0,0.41044]
[1778493575687,64.28,80971.12,0.0,0.99777,0.0,0.40983]
[1778493580720,64.28,80971.0,0.0,0.99777,0.0,0.40987]
[1778493586763,64.28,80970.3,0.0,0.99777,0.0,0.41008]
[1778493594475,64.28,80970.63,0.0,0.99777,0.0,0.40998]
[1778493599854,64.28,80970.59,0.0,0.99777,0.0,0.40999]
[1778493601868,64.28,80964.38,0.0,0.99776,0.0,0.41188]
[1778493602875,64.28,80980.18,0.0,0.99779,0.0,0.40709]
[1778493605896,64.28,80975.09,0.0,0.99778,0.0,0.40863]
[1778493610931,64.28,80972.32,0.0,0.99778,0.0,0.40947]
[1778493614959,64.28,80976.73,0.0,0.99779,0.0,0.40813]
[1778493617980,64.28,80971.92,0.0,0.99778,0.0,0.40959]
[1778493623015,64.28,80970.83,0.0,0.99777,0.0,0.40992]
[1778493628051,64.28,80970.37,0.0,0.99777,0.0,0.41006]
[1778493633085,64.28,80964.71,0.0,0.99777,0.0,0.41112]
[1778493638124,64.28,80963.68,0.0,0.99776,0.0,0.41143]
[1778493643158,64.28,80964.03,0.0,0.99777,0.0,0.41132]
[1778493650211,64.28,80961.95,0.0,0.99776,0.0,0.41196]
[1778493655247,64.28,80963.07,0.0,0.99776,0.0,0.41162]
[1778493661287,64.28,80966.23,0.0,0.99777,0.0,0.41065]
[1778493664308,64.28,80963.39,0.0,0.99776,0.0,0.41152]
[1778493669343,64.28,80966.7,0.0,0.99777,0.0,0.41051]
[1778493673371,64.28,80983.72,0.0,0.9978,0.0,0.40536]
[1778493674379,64.28,80987.03,0.0,0.99781,0.0,0.40436]
[1778493679416,64.28,80987.77,0.0,0.99781,0.0,0.40414]
[1778493684448,64.28,80989.8,0.0,0.99781,0.0,0.40353]
[1778493691497,64.28,80990.63,0.0,0.99782,0.0,0.40262]
[1778493694518,64.28,80986.5,0.0,0.99781,0.0,0.40386]
[1778493699553,64.28,80986.48,0.0,0.99781,0.0,0.40387]
[1778493704589,64.28,80987.27,0.0,0.99781,0.0,0.40363]
[1778493706602,64.28,80978.47,0.0,0.9978,0.0,0.40628]
[1778493711637,64.28,80978.87,0.0,0.9978,0.0,0.40616]
[1778493716672,64.28,80980.12,0.0,0.9978,0.0,0.40578]
[1778493721708,64.28,80979.66,0.0,0.9978,0.0,0.40592]
[1778493726743,64.28,80981.29,0.0,0.9978,0.0,0.40543]
[1778493731778,64.28,80981.87,0.0,0.9978,0.0,0.40525]
[1778493732785,64.28,80989.26,0.0,0.99782,0.0,0.40303]
[1778493737820,64.28,80990.88,0.0,0.99782,0.0,0.40255]
[1778493743862,64.28,80991.97,0.0,0.99782,0.0,0.40222]
[1778493750911,64.28,80990.13,0.0,0.99782,0.0,0.40277]
[1778493755946,64.28,80987.82,0.0,0.99782,0.0,0.40281]
[1778493760981,64.28,80989.09,0.0,0.99782,0.0,0.40243]
[1778493766016,64.28,80988.76,0.0,0.99782,0.0,0.40253]
[1778493771051,64.28,80983.17,0.0,0.99781,0.0,0.4042]
[1778493776087,64.28,80976.4,0.0,0.9978,0.0,0.40624]
[1778493781122,64.28,80973.29,0.0,0.99779,0.0,0.40718]
[1778493782130,64.28,80981.46,0.0,0.9978,0.0,0.40472]
[1778493787166,64.28,80983.5,0.0,0.99781,0.0,0.4041]
[1778493788173,64.28,80998.45,0.0,0.99784,0.0,0.39964]
[1778493793207,64.28,80990.12,0.0,0.99782,0.0,0.40212]
[1778493795222,64.28,80983.86,0.0,0.99781,0.0,0.404]
[1778493796229,64.28,80978.06,0.0,0.9978,0.0,0.40574]
[1778493803279,64.28,80976.21,0.0,0.99779,0.0,0.4063]
[1778493808314,64.28,80977.03,0.0,0.9978,0.0,0.40605]
[1778493813349,64.28,80973.21,0.0,0.99779,0.0,0.40654]
[1778493816371,64.28,80971.01,0.0,0.99779,0.0,0.40721]
[1778493819392,64.28,80957.76,0.0,0.99776,0.0,0.41123]
[1778493820398,64.28,80969.6,0.0,0.99779,0.0,0.40764]
[1778493821405,64.28,80967.45,0.0,0.99778,0.0,0.40829]
[1778493826442,64.28,80965.79,0.0,0.99778,0.0,0.40879]
[1778493831476,64.28,80962.24,0.0,0.99777,0.0,0.40987]
[1778493836511,64.28,80962.88,0.0,0.99777,0.0,0.40967]
[1778493841547,64.28,80963.2,0.0,0.99777,0.0,0.40958]
[1778493846583,64.28,80962.53,0.0,0.99777,0.0,0.40978]
[1778493851617,64.28,80961.66,0.0,0.99777,0.0,0.41005]
[1778493856652,64.28,80962.92,0.0,0.99777,0.0,0.40966]
[1778493858665,64.28,80970.52,0.0,0.99779,0.0,0.40736]
[1778493859674,64.28,80971.41,0.0,0.99779,0.0,0.40709]
[1778493864708,64.28,80973.01,0.0,0.99779,0.0,0.4066]
[1778493874778,64.28,80971.76,0.0,0.99779,0.0,0.40632]
[1778493879813,64.28,80969.77,0.0,0.99779,0.0,0.40692]
[1778493884848,64.28,80970.6,0.0,0.99779,0.0,0.40667]
[1778493889883,64.28,80972.38,0.0,0.99779,0.0,0.40613]
[1778493894918,64.28,80973.69,0.0,0.9978,0.0,0.40574]
[1778493899953,64.28,80975.1,0.0,0.9978,0.0,0.40531]
[1778493904988,64.28,80982.69,0.0,0.99781,0.0,0.40303]
[1778493910028,64.28,80986.0,0.0,0.99782,0.0,0.40204]
[1778493915058,64.28,80986.04,0.0,0.99782,0.0,0.40203]
[1778493920093,64.28,80980.76,0.0,0.99781,0.0,0.40361]
[1778493925130,64.28,80981.36,0.0,0.99781,0.0,0.40343]
[1778493929157,64.28,80974.51,0.0,0.9978,0.0,0.40549]
[1778493934191,64.28,80971.87,0.0,0.9978,0.0,0.40563]
[1778493939226,64.28,80984.91,0.0,0.99782,0.0,0.40171]
[1778493944262,64.28,80986.03,0.0,0.99782,0.0,0.40138]
[1778493949296,64.28,80985.28,0.0,0.99782,0.0,0.4016]
[1778493955338,64.28,80984.89,0.0,0.99782,0.0,0.40172]
[1778493960373,64.28,80980.69,0.0,0.99781,0.0,0.40297]
[1778493963394,64.28,80974.55,0.0,0.9978,0.0,0.40482]
[1778493968429,64.28,80975.16,0.0,0.9978,0.0,0.40463]
[1778493973468,64.28,80975.9,0.0,0.9978,0.0,0.40441]
[1778493982542,64.28,80977.35,0.0,0.99781,0.0,0.40398]
[1778493987574,64.28,80978.08,0.0,0.99781,0.0,0.40376]
[1778493992610,64.28,80976.94,0.0,0.99781,0.0,0.40344]
[1778493995632,64.28,80973.67,0.0,0.9978,0.0,0.40442]
[1778494000666,64.28,80975.62,0.0,0.99781,0.0,0.40384]
[1778494007379,64.28,80976.16,0.0,0.99781,0.0,0.40367]
[1778494012750,64.28,80976.27,0.0,0.99781,0.0,0.40364]
[1778494017785,64.28,80976.16,0.0,0.99781,0.0,0.40367]
[1778494022820,64.28,80979.12,0.0,0.99781,0.0,0.40279]
[1778494027855,64.28,80979.27,0.0,0.99781,0.0,0.40274]
[1778494030879,64.28,80984.77,0.0,0.99782,0.0,0.4011]
[1778494032890,64.28,80989.92,0.0,0.99783,0.0,0.39956]
[1778494038933,64.28,80989.93,0.0,0.99783,0.0,0.39956]
[1778494043967,64.28,80987.62,0.0,0.99783,0.0,0.40025]
[1778494050010,64.28,80986.9,0.0,0.99783,0.0,0.40046]
[1778494054037,64.28,80991.89,0.0,0.99784,0.0,0.39832]
[1778494059072,64.28,80995.6,0.0,0.99785,0.0,0.39722]
[1778494063101,64.28,81002.22,0.0,0.99786,0.0,0.39527]
[1778494068135,64.28,81000.25,0.0,0.99786,0.0,0.39585]
[1778494072163,64.28,80991.47,0.0,0.99784,0.0,0.39845]
[1778494077873,64.28,80993.91,0.0,0.99784,0.0,0.39772]
[1778494084247,64.28,80995.58,0.0,0.99785,0.0,0.39723]
[1778494085258,64.28,81002.38,0.0,0.99786,0.0,0.39522]
[1778494090291,64.28,81004.29,0.0,0.99786,0.0,0.39466]
[1778494095326,64.28,81004.74,0.0,0.99786,0.0,0.39452]
[1778494099355,64.28,81009.01,0.0,0.99787,0.0,0.39327]
[1778494103383,64.28,81012.01,0.0,0.99788,0.0,0.39239]
[1778494104389,64.28,81022.96,0.0,0.9979,0.0,0.3892]
[1778494106024,64.28,81022.96,0.0,0.9979,0.0,0.3892]
[1778494111440,64.28,81019.67,0.0,0.99789,0.0,0.38951]
[1778494116476,64.28,81017.91,0.0,0.99789,0.0,0.39002]
[1778494118158,64.28,81024.17,0.0,0.9979,0.0,0.3882]
[1778494123525,64.28,81022.55,0.0,0.9979,0.0,0.38867]
[1778494128560,64.28,81021.98,0.0,0.9979,0.0,0.38884]
[1778494133596,64.28,81021.23,0.0,0.9979,0.0,0.38906]
[1778494138631,64.28,81019.69,0.0,0.99789,0.0,0.38951]
[1778494143666,64.28,81018.56,0.0,0.99789,0.0,0.38983]
[1778494148702,64.28,81024.22,0.0,0.9979,0.0,0.38819]
[1778494149713,64.28,81026.13,0.0,0.99791,0.0,0.38764]
[1778494154744,64.28,81024.04,0.0,0.9979,0.0,0.38824]
[1778494159781,64.28,81022.63,0.0,0.9979,0.0,0.38865]
[1778494164817,64.28,81015.48,0.0,0.99789,0.0,0.39073]
[1778494168851,64.28,81021.31,0.0,0.9979,0.0,0.38903]
[1778494170862,64.28,81027.55,0.0,0.99791,0.0,0.38722]
[1778494175897,64.28,81030.91,0.0,0.99792,0.0,0.38562]
[1778494179925,64.28,81042.83,0.0,0.99794,0.0,0.38219]
[1778494180935,64.28,81050.82,0.0,0.99795,0.0,0.37991]
[1778494182947,64.28,81051.22,0.0,0.99795,0.0,0.3798]
[1778494187983,64.28,81050.14,0.0,0.99795,0.0,0.3801]
[1778494189996,64.28,81047.71,0.0,0.99795,0.0,0.3808]
[1778494195034,64.28,81049.95,0.0,0.99795,0.0,0.38016]
[1778494198055,64.28,81059.17,0.0,0.99797,0.0,0.37754]
[1778494199063,64.28,81060.17,0.0,0.99797,0.0,0.37726]
[1778494204097,64.28,81061.38,0.0,0.99797,0.0,0.37691]
[1778494209132,64.28,81061.5,0.0,0.99797,0.0,0.37688]
[1778494214167,64.28,81049.1,0.0,0.99795,0.0,0.3804]
[1778494219203,64.28,81049.27,0.0,0.99795,0.0,0.38035]
[1778494224239,64.28,81050.44,0.0,0.99795,0.0,0.38002]
[1778494225246,64.28,81045.71,0.0,0.99794,0.0,0.38137]
[1778494230281,64.28,81038.8,0.0,0.99793,0.0,0.38335]
[1778494233304,64.28,81050.56,0.0,0.99795,0.0,0.37936]
[1778494239013,64.28,81049.25,0.0,0.99795,0.0,0.37973]
[1778494245385,64.28,81049.37,0.0,0.99795,0.0,0.37969]
[1778494250420,64.28,81052.87,0.0,0.99796,0.0,0.3787]
[1778494255455,64.28,81051.94,0.0,0.99796,0.0,0.37896]
[1778494260500,64.28,81051.07,0.0,0.99796,0.0,0.37921]
[1778494262514,64.28,81056.73,0.0,0.99796,0.0,0.3776]
[1778494267548,64.28,81057.04,0.0,0.99797,0.0,0.37752]
[1778494272583,64.28,81063.34,0.0,0.99798,0.0,0.37574]
[1778494277619,64.28,81064.67,0.0,0.99798,0.0,0.37536]
[1778494282657,64.28,81064.43,0.0,0.99798,0.0,0.37543]
[1778494287697,64.28,81069.84,0.0,0.99799,0.0,0.37391]
[1778494292732,64.28,81072.28,0.0,0.99799,0.0,0.3726]
[1778494297767,64.28,81071.64,0.0,0.99799,0.0,0.37278]
[1778494302802,64.28,81071.17,0.0,0.99799,0.0,0.37291]
[1778494307837,64.28,81070.14,0.0,0.99799,0.0,0.3732]
[1778494313879,64.28,81065.94,0.0,0.99798,0.0,0.37438]
[1778494314889,64.28,81071.01,0.0,0.99799,0.0,0.37296]
[1778494316901,64.28,81074.33,0.0,0.998,0.0,0.37203]
[1778494321937,64.28,81073.54,0.0,0.998,0.0,0.37225]
[1778494326975,64.28,81075.03,0.0,0.998,0.0,0.37183]
[1778494332012,64.28,81080.19,0.0,0.99801,0.0,0.37039]
[1778494337046,64.28,81080.04,0.0,0.99801,0.0,0.37044]
[1778494339060,64.28,81074.85,0.0,0.998,0.0,0.37188]
[1778494344096,64.28,81076.18,0.0,0.998,0.0,0.37151]
[1778494350146,64.28,81075.95,0.0,0.998,0.0,0.37158]
[1778494355172,64.28,81076.38,0.0,0.998,0.0,0.37084]
[1778494360208,64.28,81088.44,0.0,0.99802,0.0,0.36749]
[1778494361217,64.28,81088.2,0.0,0.99802,0.0,0.36756]
[1778494366253,64.28,81078.42,0.0,0.99801,0.0,0.37027]
[1778494372295,64.28,81077.36,0.0,0.99801,0.0,0.37057]
[1778494377330,64.28,81071.81,0.0,0.998,0.0,0.37211]
[1778494381358,64.28,81065.41,0.0,0.99799,0.0,0.37391]
[1778494384379,64.28,81055.33,0.0,0.99797,0.0,0.37675]
[1778494388407,64.28,81051.44,0.0,0.99796,0.0,0.37785]
[1778494393446,64.28,81045.51,0.0,0.99795,0.0,0.37953]
[1778494398478,64.28,81046.1,0.0,0.99795,0.0,0.37937]
[1778494400149,64.28,81040.5,0.0,0.99794,0.0,0.38096]
[1778494400492,64.28,81040.64,0.0,0.99794,0.0,0.38092]
[1778494403513,64.28,81032.56,0.0,0.99793,0.0,0.38324]
[1778494408548,64.28,81029.16,0.0,0.99792,0.0,0.38421]
[1778494413585,64.28,81024.72,0.0,0.99792,0.0,0.38486]
[1778494415597,64.28,81013.88,0.0,0.9979,0.0,0.38799]
[1778494417614,64.28,81020.5,0.0,0.99791,0.0,0.38607]
[1778494420632,64.28,81024.8,0.0,0.99792,0.0,0.38483]
[1778494426674,64.28,81022.91,0.0,0.99792,0.0,0.38538]
[1778494431709,64.28,81021.64,0.0,0.99791,0.0,0.38574]
[1778494435737,64.28,81026.83,0.0,0.99792,0.0,0.38425]
[1778494440772,64.28,81024.91,0.0,0.99792,0.0,0.3848]
[1778494446816,64.28,81027.0,0.0,0.99792,0.0,0.3842]
[1778494451851,64.28,81030.77,0.0,0.99793,0.0,0.38312]
[1778494458900,64.28,81033.89,0.0,0.99794,0.0,0.38222]
[1778494463935,64.28,81035.5,0.0,0.99794,0.0,0.38176]
[1778494468970,64.28,81032.67,0.0,0.99793,0.0,0.38257]
[1778494474005,64.28,81033.22,0.0,0.99794,0.0,0.38178]
[1778494476020,64.28,81038.35,0.0,0.99795,0.0,0.38031]
[1778494481056,64.28,81036.63,0.0,0.99794,0.0,0.3808]
[1778494486091,64.28,81031.3,0.0,0.99793,0.0,0.38233]
[1778494491126,64.28,81027.74,0.0,0.99793,0.0,0.38335]
[1778494496161,64.28,81024.51,0.0,0.99792,0.0,0.38428]
[1778494501196,64.28,81022.37,0.0,0.99792,0.0,0.3849]
[1778494505224,64.28,81017.28,0.0,0.99791,0.0,0.38637]
[1778494511266,64.28,81017.28,0.0,0.99791,0.0,0.38637]
[1778494513281,64.28,81010.81,0.0,0.9979,0.0,0.38824]
[1778494514287,64.28,81009.53,0.0,0.9979,0.0,0.38861]
[1778494519322,64.28,81012.85,0.0,0.9979,0.0,0.38765]
[1778494522343,64.28,81022.4,0.0,0.99792,0.0,0.38489]
[1778494523350,64.28,81025.45,0.0,0.99792,0.0,0.38401]
[1778494527379,64.28,81031.33,0.0,0.99793,0.0,0.38232]
[1778494533420,64.28,81029.08,0.0,0.99793,0.0,0.38233]
[1778494539462,64.28,81025.8,0.0,0.99793,0.0,0.38327]
[1778494544497,64.28,81023.77,0.0,0.99792,0.0,0.38386]
[1778494549534,64.28,81023.19,0.0,0.99792,0.0,0.38402]
[1778494553560,64.28,81029.2,0.0,0.99793,0.0,0.3823]
[1778494558595,64.28,81034.18,0.0,0.99794,0.0,0.38087]
[1778494563630,64.28,81038.45,0.0,0.99795,0.0,0.37966]
[1778494568665,64.28,81040.01,0.0,0.99795,0.0,0.37921]
[1778494573700,64.28,81040.78,0.0,0.99795,0.0,0.37899]
[1778494576721,64.28,81034.68,0.0,0.99794,0.0,0.38073]
[1778494581410,64.28,81043.35,0.0,0.99796,0.0,0.37826]
[1778494582763,64.28,81048.15,0.0,0.99797,0.0,0.3769]
[1778494584778,64.28,81054.63,0.0,0.99798,0.0,0.37507]
[1778494587798,64.28,81059.68,0.0,0.99799,0.0,0.37365]
[1778494593848,64.28,81062.29,0.0,0.99799,0.0,0.3723]
[1778494598883,64.28,81061.43,0.0,0.99799,0.0,0.37254]
[1778494603918,64.28,81061.83,0.0,0.99799,0.0,0.37243]
[1778494608953,64.28,81062.15,0.0,0.99799,0.0,0.37234]
[1778494613988,64.28,81062.26,0.0,0.99799,0.0,0.37231]
[1778494619023,64.28,81063.28,0.0,0.998,0.0,0.37202]
[1778494624057,64.28,81064.96,0.0,0.998,0.0,0.37155]
[1778494626072,64.28,81069.52,0.0,0.99801,0.0,0.37028]
[1778494629094,64.28,81074.6,0.0,0.99801,0.0,0.36887]
[1778494634129,64.28,81071.73,0.0,0.99801,0.0,0.36966]
[1778494638156,64.28,81066.31,0.0,0.998,0.0,0.37117]
[1778494641178,64.28,81071.53,0.0,0.99801,0.0,0.36972]
[1778494643192,64.28,81072.27,0.0,0.99801,0.0,0.36951]
[1778494650241,64.28,81074.57,0.0,0.99801,0.0,0.36887]
[1778494655279,64.28,81076.8,0.0,0.99802,0.0,0.36764]
[1778494661974,64.28,81076.52,0.0,0.99802,0.0,0.36772]
[1778494667360,64.28,81073.01,0.0,0.99802,0.0,0.36869]
[1778494672395,64.28,81072.29,0.0,0.99801,0.0,0.36889]
[1778494674409,64.28,81064.78,0.0,0.998,0.0,0.37098]
[1778494675415,64.28,81064.95,0.0,0.998,0.0,0.37093]
[1778494678437,64.28,81071.66,0.0,0.99801,0.0,0.36907]
[1778494683472,64.28,81073.9,0.0,0.99802,0.0,0.36844]
[1778494688510,64.28,81073.05,0.0,0.99802,0.0,0.36868]
[1778494693549,64.28,81071.75,0.0,0.99801,0.0,0.36904]
[1778494698579,64.28,81071.01,0.0,0.99801,0.0,0.36925]
[1778494703615,64.28,81071.63,0.0,0.99801,0.0,0.36907]
[1778494708650,64.28,81071.04,0.0,0.99801,0.0,0.36924]
[1778494713685,64.28,81071.09,0.0,0.99802,0.0,0.36861]
[1778494720733,64.28,81073.13,0.0,0.99802,0.0,0.36804]
[1778494725769,64.28,81075.7,0.0,0.99802,0.0,0.36733]
[1778494730805,64.28,81079.19,0.0,0.99803,0.0,0.36637]
[1778494735839,64.28,81083.11,0.0,0.99804,0.0,0.36528]
[1778494739867,64.28,81088.49,0.0,0.99804,0.0,0.36381]
[1778494740874,64.28,81093.53,0.0,0.99805,0.0,0.36243]
[1778494745910,64.28,81093.66,0.0,0.99805,0.0,0.36239]
[1778494750945,64.28,81108.54,0.0,0.99808,0.0,0.35834]
[1778494754973,64.28,81113.53,0.0,0.99809,0.0,0.35699]
[1778494760011,64.28,81115.12,0.0,0.99809,0.0,0.35657]
[1778494762677,64.28,81126.93,0.0,0.99811,0.0,0.3534]
[1778494766051,64.28,81134.36,0.0,0.99812,0.0,0.35141]
[1778494771087,64.28,81141.28,0.0,0.99813,0.0,0.34899]
[1778494776121,64.28,81148.17,0.0,0.99814,0.0,0.34717]
[1778494778135,64.28,81153.34,0.0,0.99815,0.0,0.34581]
[1778494781160,64.28,81138.36,0.0,0.99813,0.0,0.34976]
[1778494787198,64.28,81136.66,0.0,0.99813,0.0,0.35021]
[1778494791226,64.28,81133.26,0.0,0.99812,0.0,0.35111]
[1778494796261,64.28,81133.62,0.0,0.99812,0.0,0.35102]
[1778494801296,64.28,81132.48,0.0,0.99812,0.0,0.35132]
[1778494806334,64.28,81131.32,0.0,0.99812,0.0,0.35163]
[1778494811369,64.28,81130.53,0.0,0.99812,0.0,0.35184]
[1778494816408,64.28,81133.63,0.0,0.99812,0.0,0.35101]
[1778494821443,64.28,81134.36,0.0,0.99812,0.0,0.35082]
[1778494826478,64.28,81137.02,0.0,0.99813,0.0,0.35011]
[1778494830507,64.28,81143.85,0.0,0.99814,0.0,0.34831]
[1778494835542,64.28,81148.24,0.0,0.99815,0.0,0.34656]
[1778494840588,64.28,81143.52,0.0,0.99814,0.0,0.34781]
[1778494841599,64.28,81121.91,0.0,0.9981,0.0,0.35354]
[1778494842593,64.28,81106.32,0.0,0.99808,0.0,0.35774]
[1778494843598,64.28,81106.32,0.0,0.99808,0.0,0.35774]
[1778494848632,64.28,81107.1,0.0,0.99808,0.0,0.35753]
[1778494854674,64.28,81104.46,0.0,0.99808,0.0,0.35824]
[1778494859709,64.28,81104.48,0.0,0.99808,0.0,0.35824]
[1778494862730,64.28,81113.34,0.0,0.99809,0.0,0.35584]
[1778494863737,64.28,81112.95,0.0,0.99809,0.0,0.35595]
[1778494867766,64.28,81113.29,0.0,0.99809,0.0,0.35586]
[1778494869779,64.28,81111.67,0.0,0.99809,0.0,0.35629]
[1778494874814,64.28,81113.65,0.0,0.99809,0.0,0.35576]
[1778494879849,64.28,81114.81,0.0,0.99809,0.0,0.35545]
[1778494884884,64.28,81117.49,0.0,0.9981,0.0,0.35473]
[1778494889919,64.28,81120.41,0.0,0.9981,0.0,0.35395]
[1778494893947,64.28,81127.34,0.0,0.99812,0.0,0.3515]
[1778494898981,64.28,81132.17,0.0,0.99812,0.0,0.35022]
[1778494904024,64.28,81130.5,0.0,0.99812,0.0,0.35066]
[1778494909058,64.28,81128.72,0.0,0.99812,0.0,0.35113]
[1778494915100,64.28,81129.32,0.0,0.99812,0.0,0.35097]
[1778494920135,64.28,81131.24,0.0,0.99812,0.0,0.35046]
[1778494925171,64.28,81132.06,0.0,0.99812,0.0,0.35025]
[1778494930205,64.28,81124.97,0.0,0.99811,0.0,0.35213]
[1778494931212,64.28,81124.24,0.0,0.99811,0.0,0.35233]
[1778494936247,64.28,81127.09,0.0,0.99812,0.0,0.35157]
[1778494942293,64.28,81130.09,0.0,0.99812,0.0,0.35077]
[1778494947327,64.28,81126.63,0.0,0.99812,0.0,0.35169]
[1778494954029,64.28,81124.63,0.0,0.99812,0.0,0.35163]
[1778494960418,64.28,81124.6,0.0,0.99812,0.0,0.35164]
[1778494965452,64.28,81124.71,0.0,0.99812,0.0,0.35161]
[1778494970486,64.28,81124.17,0.0,0.99811,0.0,0.35175]
[1778494975521,64.28,81124.57,0.0,0.99812,0.0,0.35164]
[1778494980556,64.28,81123.47,0.0,0.99811,0.0,0.35194]
[1778494985590,64.28,81117.95,0.0,0.9981,0.0,0.35341]
[1778494990628,64.28,81116.4,0.0,0.9981,0.0,0.35383]
[1778494995662,64.28,81117.67,0.0,0.9981,0.0,0.35349]
[1778495000697,64.28,81119.82,0.0,0.99811,0.0,0.35291]
[1778495005732,64.28,81119.49,0.0,0.99811,0.0,0.353]
[1778495009760,64.28,81109.97,0.0,0.99809,0.0,0.35555]
[1778495010769,64.28,81110.1,0.0,0.99809,0.0,0.35552]
[1778495015802,64.28,81110.38,0.0,0.9981,0.0,0.35484]
[1778495020837,64.28,81110.05,0.0,0.9981,0.0,0.35493]
[1778495027886,64.28,81111.14,0.0,0.9981,0.0,0.35464]
[1778495032921,64.28,81100.71,0.0,0.99808,0.0,0.35745]
[1778495033928,64.28,81101.21,0.0,0.99808,0.0,0.35731]
[1778495040979,64.28,81102.15,0.0,0.99808,0.0,0.35706]
[1778495043999,64.28,81109.25,0.0,0.99809,0.0,0.35515]
[1778495045010,64.28,81114.97,0.0,0.9981,0.0,0.35361]
[1778495046013,64.28,81115.04,0.0,0.9981,0.0,0.35359]
[1778495051048,64.28,81115.9,0.0,0.9981,0.0,0.35336]
[1778495053061,64.28,81123.08,0.0,0.99812,0.0,0.35145]
[1778495058096,64.28,81124.66,0.0,0.99812,0.0,0.35102]
[1778495060110,64.28,81117.82,0.0,0.99811,0.0,0.35285]
[1778495065146,64.28,81121.55,0.0,0.99811,0.0,0.35185]
[1778495070180,64.28,81127.92,0.0,0.99812,0.0,0.35016]
[1778495075216,64.28,81133.89,0.0,0.99814,0.0,0.34799]
[1778495080250,64.28,81134.4,0.0,0.99814,0.0,0.34785]
[1778495085285,64.28,81131.99,0.0,0.99813,0.0,0.34849]
[1778495090319,64.28,81128.51,0.0,0.99813,0.0,0.34941]
[1778495096362,64.28,81129.09,0.0,0.99813,0.0,0.34926]
[1778495101398,64.28,81130.58,0.0,0.99813,0.0,0.34886]
[1778495106432,64.28,81133.93,0.0,0.99814,0.0,0.34798]
[1778495111467,64.28,81134.3,0.0,0.99814,0.0,0.34788]
[1778495115157,64.28,81123.61,0.0,0.99812,0.0,0.35071]
[1778495120530,64.28,81125.86,0.0,0.99812,0.0,0.35011]
[1778495126572,64.28,81121.1,0.0,0.99812,0.0,0.35138]
[1778495130600,64.28,81127.56,0.0,0.99813,0.0,0.34966]
[1778495133621,64.28,81131.39,0.0,0.99814,0.0,0.34806]
[1778495138656,64.28,81137.3,0.0,0.99814,0.0,0.3465]
[1778495145705,64.28,81136.87,0.0,0.99814,0.0,0.34661]
[1778495151746,64.28,81140.32,0.0,0.99815,0.0,0.34571]
[1778495155777,64.28,81151.94,0.0,0.99817,0.0,0.34267]
[1778495158798,64.28,81160.05,0.0,0.99818,0.0,0.34056]
[1778495163833,64.28,81150.86,0.0,0.99817,0.0,0.34295]
[1778495165847,64.28,81150.17,0.0,0.99817,0.0,0.34313]
[1778495170881,64.28,81146.52,0.0,0.99816,0.0,0.34408]
[1778495173902,64.28,81152.76,0.0,0.99817,0.0,0.34245]
[1778495178938,64.28,81153.79,0.0,0.99817,0.0,0.34219]
[1778495183972,64.28,81157.84,0.0,0.99818,0.0,0.34113]
[1778495189009,64.28,81156.68,0.0,0.99818,0.0,0.34144]
[1778495194046,64.28,81152.82,0.0,0.99817,0.0,0.34186]
[1778495199088,64.28,81149.2,0.0,0.99817,0.0,0.3428]
[1778495200098,64.28,81143.0,0.0,0.99816,0.0,0.34442]
[1778495201104,64.28,81147.38,0.0,0.99816,0.0,0.34327]
[1778495203119,64.28,81149.43,0.0,0.99817,0.0,0.34274]
[1778495208153,64.28,81154.14,0.0,0.99817,0.0,0.34151]
[1778495213199,64.28,81151.88,0.0,0.99817,0.0,0.3421]
[1778495218234,64.28,81154.33,0.0,0.99817,0.0,0.34146]
[1778495223273,64.28,81157.85,0.0,0.99818,0.0,0.34055]
[1778495228307,64.28,81158.73,0.0,0.99818,0.0,0.34032]
[1778495236362,64.28,81158.29,0.0,0.99818,0.0,0.34044]
[1778495241396,64.28,81157.2,0.0,0.99818,0.0,0.34072]
[1778495246432,64.28,81158.38,0.0,0.99818,0.0,0.34041]
[1778495251467,64.28,81159.24,0.0,0.99819,0.0,0.33961]
[1778495256502,64.28,81159.09,0.0,0.99819,0.0,0.33965]
[1778495263551,64.28,81159.15,0.0,0.99819,0.0,0.33963]
[1778495268589,64.28,81157.43,0.0,0.99818,0.0,0.34008]
[1778495273623,64.28,81156.13,0.0,0.99818,0.0,0.34042]
[1778495278658,64.28,81153.87,0.0,0.99818,0.0,0.341]
[1778495283693,64.28,81153.96,0.0,0.99818,0.0,0.34098]
[1778495288729,64.28,81150.22,0.0,0.99817,0.0,0.34195]
[1778495293763,64.28,81151.36,0.0,0.99817,0.0,0.34165]
[1778495298798,64.28,81149.49,0.0,0.99817,0.0,0.34214]
[1778495303833,64.28,81150.86,0.0,0.99817,0.0,0.34178]
[1778495308868,64.28,81150.75,0.0,0.99817,0.0,0.34181]
[1778495309875,64.28,81158.72,0.0,0.99818,0.0,0.33975]
[1778495310882,64.28,81163.29,0.0,0.99819,0.0,0.33857]
[1778495315916,64.28,81166.42,0.0,0.9982,0.0,0.33718]
[1778495322968,64.28,81168.8,0.0,0.9982,0.0,0.33657]
[1778495324981,64.28,81174.53,0.0,0.99821,0.0,0.33511]
[1778495326996,64.28,81177.52,0.0,0.99822,0.0,0.33434]
[1778495332030,64.28,81178.81,0.0,0.99822,0.0,0.33401]
[1778495338072,64.28,81181.12,0.0,0.99822,0.0,0.33343]
[1778495343108,64.28,81184.6,0.0,0.99823,0.0,0.33254]
[1778495346127,64.28,81189.28,0.0,0.99823,0.0,0.33136]
[1778495349149,64.28,81194.53,0.0,0.99824,0.0,0.33003]
[1778495354186,64.28,81195.25,0.0,0.99824,0.0,0.32985]
[1778495359219,64.28,81187.74,0.0,0.99823,0.0,0.33175]
[1778495361233,64.28,81185.29,0.0,0.99823,0.0,0.33237]
[1778495366270,64.28,81183.6,0.0,0.99823,0.0,0.3328]
[1778495372312,64.28,81182.78,0.0,0.99823,0.0,0.33243]
[1778495374326,64.28,81177.6,0.0,0.99822,0.0,0.33375]
[1778495379361,64.28,81182.31,0.0,0.99823,0.0,0.33255]
[1778495384396,64.28,81182.12,0.0,0.99823,0.0,0.3326]
[1778495389431,64.28,81179.15,0.0,0.99822,0.0,0.33336]
[1778495394467,64.28,81178.36,0.0,0.99822,0.0,0.33356]
[1778495399501,64.28,81179.25,0.0,0.99822,0.0,0.33333]
[1778495404538,64.28,81181.97,0.0,0.99823,0.0,0.33264]
[1778495409574,64.28,81175.92,0.0,0.99822,0.0,0.33418]
[1778495411589,64.28,81170.82,0.0,0.99821,0.0,0.33548]
[1778495413601,64.28,81168.24,0.0,0.99821,0.0,0.33614]
[1778495418636,64.28,81165.72,0.0,0.9982,0.0,0.33679]
[1778495420650,64.28,81158.05,0.0,0.99819,0.0,0.33876]
[1778495421658,64.28,81157.26,0.0,0.99819,0.0,0.33896]
[1778495425685,64.28,81152.7,0.0,0.99818,0.0,0.34014]
[1778495431727,64.28,81151.45,0.0,0.99818,0.0,0.33989]
[1778495433742,64.28,81139.17,0.0,0.99816,0.0,0.34308]
[1778495434749,64.28,81135.01,0.0,0.99816,0.0,0.34416]
[1778495437450,64.28,81128.46,0.0,0.99815,0.0,0.34588]
[1778495442804,64.28,81119.95,0.0,0.99813,0.0,0.34812]
[1778495443811,64.28,81120.03,0.0,0.99813,0.0,0.3481]
[1778495448850,64.28,81122.99,0.0,0.99814,0.0,0.34732]
[1778495453886,64.28,81124.58,0.0,0.99814,0.0,0.3469]
[1778495454893,64.28,81131.89,0.0,0.99815,0.0,0.34498]
[1778495459929,64.28,81136.36,0.0,0.99816,0.0,0.34381]
[1778495464963,64.28,81137.66,0.0,0.99816,0.0,0.34347]
[1778495469998,64.28,81138.56,0.0,0.99816,0.0,0.34324]
[1778495475039,64.28,81145.59,0.0,0.99817,0.0,0.3414]
[1778495476043,64.28,81155.38,0.0,0.99819,0.0,0.33887]
[1778495477049,64.28,81168.75,0.0,0.99821,0.0,0.33543]
[1778495478058,64.28,81175.45,0.0,0.99822,0.0,0.33373]
[1778495479066,64.28,81180.93,0.0,0.99823,0.0,0.33233]
[1778495482085,64.28,81185.88,0.0,0.99823,0.0,0.33108]
[1778495487121,64.28,81187.77,0.0,0.99824,0.0,0.3306]
[1778495492157,64.28,81186.81,0.0,0.99824,0.0,0.33028]
[1778495496185,64.28,81181.51,0.0,0.99823,0.0,0.33162]
[1778495504242,64.28,81182.53,0.0,0.99823,0.0,0.33136]
[1778495513305,64.28,81184.29,0.0,0.99824,0.0,0.33091]
[1778495518339,64.28,81187.12,0.0,0.99824,0.0,0.3302]
[1778495523374,64.28,81186.11,0.0,0.99824,0.0,0.33045]
[1778495526395,64.28,81201.51,0.0,0.99826,0.0,0.32659]
[1778495527402,64.28,81201.64,0.0,0.99826,0.0,0.32655]
[1778495530423,64.28,81194.6,0.0,0.99825,0.0,0.32832]
[1778495532437,64.28,81191.82,0.0,0.99825,0.0,0.32901]
[1778495538480,64.28,81191.33,0.0,0.99825,0.0,0.32914]
[1778495539486,64.28,81198.57,0.0,0.99826,0.0,0.32732]
[1778495540493,64.28,81199.26,0.0,0.99826,0.0,0.32715]
[1778495548549,64.28,81199.45,0.0,0.99826,0.0,0.3271]
[1778495553585,64.28,81197.17,0.0,0.99826,0.0,0.32711]
[1778495558620,64.28,81197.12,0.0,0.99826,0.0,0.32712]
[1778495563658,64.28,81196.73,0.0,0.99826,0.0,0.32722]
[1778495568691,64.28,81196.38,0.0,0.99826,0.0,0.32731]
[1778495573726,64.28,81197.78,0.0,0.99826,0.0,0.32696]
[1778495578761,64.28,81197.29,0.0,0.99826,0.0,0.32708]
[1778495583796,64.28,81197.34,0.0,0.99826,0.0,0.32707]
[1778495586817,64.28,81189.42,0.0,0.99825,0.0,0.32905]
[1778495588518,64.28,81186.92,0.0,0.99824,0.0,0.32968]
[1778495593866,64.28,81185.65,0.0,0.99824,0.0,0.33]
[1778495598904,64.28,81183.53,0.0,0.99824,0.0,0.33054]
[1778495603936,64.28,81180.96,0.0,0.99823,0.0,0.33119]
[1778495608659,64.28,81169.64,0.0,0.99822,0.0,0.33406]
[1778495614006,64.28,81172.75,0.0,0.99822,0.0,0.3327]
[1778495619042,64.28,81173.81,0.0,0.99823,0.0,0.33243]
[1778495623070,64.28,81167.65,0.0,0.99822,0.0,0.33399]
[1778495626091,64.28,81165.96,0.0,0.99821,0.0,0.33442]
[1778495633140,64.28,81166.22,0.0,0.99821,0.0,0.33436]
[1778495638175,64.28,81158.58,0.0,0.9982,0.0,0.33631]
[1778495639182,64.28,81150.91,0.0,0.99819,0.0,0.33829]
[1778495644218,64.28,81148.81,0.0,0.99819,0.0,0.33883]
[1778495647245,64.28,81135.07,0.0,0.99817,0.0,0.34239]
[1778495652281,64.28,81139.76,0.0,0.99817,0.0,0.34117]
[1778495655302,64.28,81132.68,0.0,0.99816,0.0,0.34301]
[1778495658324,64.28,81127.66,0.0,0.99815,0.0,0.34433]
[1778495661343,64.28,81122.44,0.0,0.99815,0.0,0.3457]
[1778495665374,64.28,81116.65,0.0,0.99814,0.0,0.34722]
[1778495669400,64.28,81110.08,0.0,0.99813,0.0,0.34896]
[1778495673428,64.28,81103.31,0.0,0.99812,0.0,0.35016]
[1778495676449,64.28,81097.32,0.0,0.99811,0.0,0.35176]
[1778495681487,64.28,81095.86,0.0,0.99811,0.0,0.35215]
[1778495686520,64.28,81097.71,0.0,0.99811,0.0,0.35166]
[1778495688535,64.28,81094.08,0.0,0.9981,0.0,0.35263]
[1778495690548,64.28,81088.63,0.0,0.9981,0.0,0.35409]
[1778495695588,64.28,81080.67,0.0,0.99808,0.0,0.35623]
[1778495698612,64.28,81078.69,0.0,0.99808,0.0,0.35677]
[1778495703644,64.28,81083.78,0.0,0.99809,0.0,0.35539]
[1778495705659,64.28,81086.41,0.0,0.99809,0.0,0.35468]
[1778495707672,64.28,81092.45,0.0,0.9981,0.0,0.35306]
[1778495712708,64.28,81091.08,0.0,0.9981,0.0,0.35343]
[1778495717742,64.28,81089.13,0.0,0.9981,0.0,0.35395]
[1778495722777,64.28,81085.69,0.0,0.99809,0.0,0.35488]
[1778495727813,64.28,81086.42,0.0,0.99809,0.0,0.35468]
[1778495732848,64.28,81090.25,0.0,0.9981,0.0,0.35305]
[1778495737882,64.28,81078.88,0.0,0.99808,0.0,0.35611]
[1778495738889,64.28,81079.31,0.0,0.99808,0.0,0.356]
[1778495743925,64.28,81082.01,0.0,0.99809,0.0,0.35527]
[1778495748958,64.28,81083.67,0.0,0.99809,0.0,0.35482]
[1778495753994,64.28,81088.57,0.0,0.9981,0.0,0.3535]
[1778495759718,64.28,81091.7,0.0,0.9981,0.0,0.35266]
[1778495765072,64.28,81092.77,0.0,0.99811,0.0,0.35238]
[1778495770108,64.28,81094.19,0.0,0.99811,0.0,0.352]
[1778495775142,64.28,81095.03,0.0,0.99811,0.0,0.35177]
[1778495781184,64.28,81095.63,0.0,0.99811,0.0,0.35161]
[1778495786222,64.28,81084.84,0.0,0.99809,0.0,0.35451]
[1778495787230,64.28,81079.51,0.0,0.99808,0.0,0.35594]
[1778495792264,64.28,81076.77,0.0,0.99808,0.0,0.35608]
[1778495797297,64.28,81074.17,0.0,0.99808,0.0,0.35678]
[1778495802332,64.28,81071.34,0.0,0.99807,0.0,0.35755]
[1778495807368,64.28,81068.06,0.0,0.99807,0.0,0.35844]
[1778495812402,64.28,81068.16,0.0,0.99807,0.0,0.35841]
[1778495817439,64.28,81071.14,0.0,0.99807,0.0,0.3576]
[1778495822474,64.28,81069.2,0.0,0.99807,0.0,0.35813]
[1778495827508,64.28,81068.65,0.0,0.99807,0.0,0.35828]
[1778495832543,64.28,81067.69,0.0,0.99807,0.0,0.35854]
[1778495837578,64.28,81067.44,0.0,0.99807,0.0,0.35861]
[1778495842615,64.28,81053.76,0.0,0.99804,0.0,0.36234]
[1778495843623,64.28,81052.09,0.0,0.99804,0.0,0.3628]
[1778495848657,64.28,81050.25,0.0,0.99804,0.0,0.3633]
[1778495850673,64.28,81056.35,0.0,0.99805,0.0,0.36163]
[1778495855706,64.28,81054.49,0.0,0.99805,0.0,0.36153]
[1778495860741,64.28,81057.26,0.0,0.99805,0.0,0.36077]
[1778495863762,64.28,81064.05,0.0,0.99807,0.0,0.35892]
[1778495868800,64.28,81070.7,0.0,0.99808,0.0,0.35712]
[1778495869804,64.28,81070.71,0.0,0.99808,0.0,0.35711]
[1778495874844,64.28,81068.3,0.0,0.99807,0.0,0.35777]
[1778495876853,64.28,81054.03,0.0,0.99805,0.0,0.36166]
[1778495877860,64.28,81055.28,0.0,0.99805,0.0,0.36131]
[1778495882894,64.28,81055.59,0.0,0.99805,0.0,0.36123]
[1778495887931,64.28,81056.61,0.0,0.99805,0.0,0.36095]
[1778495892967,64.28,81060.54,0.0,0.99806,0.0,0.35988]
[1778495895988,64.28,81068.38,0.0,0.99807,0.0,0.35774]
[1778495901026,64.28,81067.37,0.0,0.99807,0.0,0.35802]
[1778495907067,64.28,81065.85,0.0,0.99807,0.0,0.35843]
[1778495912102,64.28,81064.97,0.0,0.99807,0.0,0.35806]
[1778495917134,64.28,81065.04,0.0,0.99807,0.0,0.35804]
[1778495922172,64.28,81063.98,0.0,0.99807,0.0,0.35833]
[1778495927213,64.28,81068.03,0.0,0.99807,0.0,0.35723]
[1778495930924,64.28,81060.27,0.0,0.99806,0.0,0.35934]
[1778495936275,64.28,81061.36,0.0,0.99806,0.0,0.35904]
[1778495941309,64.28,81061.03,0.0,0.99806,0.0,0.35913]
[1778495944332,64.28,81053.37,0.0,0.99805,0.0,0.36123]
[1778495945338,64.28,81045.44,0.0,0.99804,0.0,0.3634]
[1778495946344,64.28,81038.34,0.0,0.99803,0.0,0.36536]
[1778495947352,64.28,81040.12,0.0,0.99803,0.0,0.36487]
[1778495952389,64.28,81039.7,0.0,0.99803,0.0,0.36498]
[1778495953394,64.28,81034.44,0.0,0.99802,0.0,0.36644]
[1778495954401,64.28,81029.3,0.0,0.99801,0.0,0.36787]
[1778495958434,64.28,81034.21,0.0,0.99802,0.0,0.3665]
[1778495961142,64.28,81027.73,0.0,0.99801,0.0,0.3683]
[1778495965480,64.28,81021.31,0.0,0.998,0.0,0.37009]
[1778495966486,64.28,81011.27,0.0,0.99798,0.0,0.37291]
[1778495971521,64.28,81008.9,0.0,0.99798,0.0,0.37295]
[1778495973535,64.28,80999.51,0.0,0.99796,0.0,0.37561]
[1778495974542,64.28,80992.22,0.0,0.99795,0.0,0.37768]
[1778495975550,64.28,80983.77,0.0,0.99794,0.0,0.38009]
[1778495980584,64.28,80984.77,0.0,0.99794,0.0,0.3798]
[1778495986626,64.28,80990.51,0.0,0.99795,0.0,0.37816]
[1778495987634,64.28,80998.42,0.0,0.99796,0.0,0.37591]
[1778495990655,64.28,81004.83,0.0,0.99797,0.0,0.3741]
[1778495995690,64.28,81005.07,0.0,0.99797,0.0,0.37403]
[1778495999719,64.28,81010.31,0.0,0.99798,0.0,0.37256]
[1778496000724,64.28,81018.87,0.0,0.998,0.0,0.37015]
[1778496001610,64.28,81018.87,0.0,0.998,0.0,0.37015]
[1778496001732,64.28,81018.96,0.0,0.998,0.0,0.37013]
[1778496007773,64.28,81019.4,0.0,0.998,0.0,0.37001]
[1778496010555,64.28,81023.05,0.0,0.998,0.0,0.36899]
[1778496015829,64.28,81025.46,0.0,0.99801,0.0,0.36831]
[1778496019857,64.28,81031.28,0.0,0.99802,0.0,0.3667]
[1778496024897,64.28,81036.42,0.0,0.99803,0.0,0.36527]
[1778496027918,64.28,81044.66,0.0,0.99804,0.0,0.363]
[1778496030939,64.28,81046.29,0.0,0.99804,0.0,0.36255]
[1778496034967,64.28,81053.67,0.0,0.99806,0.0,0.35992]
[1778496035975,64.28,81059.6,0.0,0.99807,0.0,0.35831]
[1778496037989,64.28,81052.36,0.0,0.99806,0.0,0.36028]
[1778496038996,64.28,81052.72,0.0,0.99806,0.0,0.36018]
[1778496044046,64.28,81053.79,0.0,0.99806,0.0,0.35989]
[1778496049071,64.28,81054.7,0.0,0.99806,0.0,0.35964]
[1778496054106,64.28,81057.03,0.0,0.99806,0.0,0.35901]
[1778496059142,64.28,81058.17,0.0,0.99807,0.0,0.3587]
[1778496064177,64.28,81061.96,0.0,0.99807,0.0,0.35767]
[1778496069212,64.28,81066.84,0.0,0.99808,0.0,0.35635]
[1778496074250,64.28,81067.21,0.0,0.99808,0.0,0.35625]
[1778496078282,64.28,81074.77,0.0,0.99809,0.0,0.35421]
[1778496080295,64.28,81079.57,0.0,0.9981,0.0,0.35292]
[1778496085330,64.28,81080.61,0.0,0.9981,0.0,0.35264]
[1778496090364,64.28,81084.72,0.0,0.99811,0.0,0.35154]
[1778496096408,64.28,81082.38,0.0,0.99811,0.0,0.35157]
[1778496102135,64.28,81081.4,0.0,0.99811,0.0,0.35183]
[1778496107484,64.28,81078.95,0.0,0.9981,0.0,0.35248]
[1778496108492,64.28,81073.87,0.0,0.99809,0.0,0.35385]
[1778496114533,64.28,81072.54,0.0,0.99809,0.0,0.35421]
[1778496115540,64.28,81084.69,0.0,0.99811,0.0,0.35095]
[1778496116547,64.28,81086.61,0.0,0.99811,0.0,0.35044]
[1778496122277,64.28,81081.79,0.0,0.99811,0.0,0.35172]
[1778496127627,64.28,81081.81,0.0,0.99811,0.0,0.35172]
[1778496132661,64.28,81082.85,0.0,0.99811,0.0,0.35144]
[1778496137696,64.28,81083.42,0.0,0.99811,0.0,0.35129]
[1778496143738,64.28,81085.94,0.0,0.99811,0.0,0.35062]
[1778496148773,64.28,81085.98,0.0,0.99811,0.0,0.35061]
[1778496153808,64.28,81086.11,0.0,0.99812,0.0,0.34997]
[1778496159850,64.28,81086.78,0.0,0.99812,0.0,0.3498]
[1778496164885,64.28,81082.27,0.0,0.99811,0.0,0.351]
[1778496169920,64.28,81082.03,0.0,0.99811,0.0,0.35106]
[1778496174956,64.28,81082.51,0.0,0.99811,0.0,0.35093]
[1778496179991,64.28,81083.08,0.0,0.99811,0.0,0.35078]
[1778496185026,64.28,81076.03,0.0,0.9981,0.0,0.35267]
[1778496186033,64.28,81069.96,0.0,0.99809,0.0,0.3543]
[1778496187040,64.28,81068.63,0.0,0.99809,0.0,0.35466]
[1778496190060,64.28,81063.47,0.0,0.99808,0.0,0.35605]
[1778496195097,64.28,81061.31,0.0,0.99808,0.0,0.35663]
[1778496200131,64.28,81061.04,0.0,0.99808,0.0,0.35671]
[1778496205166,64.28,81060.37,0.0,0.99808,0.0,0.35689]
[1778496212215,64.28,81064.31,0.0,0.99808,0.0,0.35522]
[1778496217250,64.28,81063.35,0.0,0.99808,0.0,0.35548]
[1778496219264,64.28,81051.41,0.0,0.99806,0.0,0.35871]
[1778496220271,64.28,81050.01,0.0,0.99806,0.0,0.35909]
[1778496225306,64.28,81053.15,0.0,0.99807,0.0,0.35824]
[1778496230341,64.28,81054.55,0.0,0.99807,0.0,0.35786]
[1778496235376,64.28,81054.55,0.0,0.99807,0.0,0.35786]
[1778496241421,64.28,81058.31,0.0,0.99807,0.0,0.35684]
[1778496246454,64.28,81062.79,0.0,0.99808,0.0,0.35563]
[1778496251490,64.28,81062.43,0.0,0.99808,0.0,0.35573]
[1778496256524,64.28,81062.96,0.0,0.99808,0.0,0.35558]
[1778496261559,64.28,81067.52,0.0,0.99809,0.0,0.35435]
[1778496264581,64.28,81070.62,0.0,0.99809,0.0,0.35352]
[1778496269615,64.28,81069.24,0.0,0.99809,0.0,0.35389]
[1778496275657,64.28,81066.4,0.0,0.99809,0.0,0.35405]
[1778496280692,64.28,81065.45,0.0,0.99809,0.0,0.35431]
[1778496285727,64.28,81060.93,0.0,0.99808,0.0,0.35553]
[1778496290764,64.28,81061.28,0.0,0.99808,0.0,0.35543]
[1778496295799,64.28,81062.16,0.0,0.99808,0.0,0.35519]
[1778496300835,64.28,81062.78,0.0,0.99809,0.0,0.35503]
[1778496302848,64.28,81054.92,0.0,0.99807,0.0,0.35715]
[1778496307884,64.28,81056.39,0.0,0.99808,0.0,0.35675]
[1778496312918,64.28,81056.1,0.0,0.99807,0.0,0.35683]
[1778496317955,64.28,81054.03,0.0,0.99807,0.0,0.35739]
[1778496322988,64.28,81047.01,0.0,0.99806,0.0,0.3593]
[1778496328026,64.28,81044.45,0.0,0.99806,0.0,0.36]
[1778496329032,64.28,81050.74,0.0,0.99807,0.0,0.35829]
[1778496330048,64.28,81050.6,0.0,0.99807,0.0,0.35833]
[1778496333070,64.28,81063.4,0.0,0.99809,0.0,0.35426]
[1778496334079,64.28,81069.8,0.0,0.9981,0.0,0.35254]
[1778496335087,64.28,81069.24,0.0,0.9981,0.0,0.35269]
[1778496336092,64.28,81076.59,0.0,0.99811,0.0,0.35072]
[1778496339114,64.28,81082.15,0.0,0.99812,0.0,0.34924]
[1778496344148,64.28,81085.53,0.0,0.99813,0.0,0.34834]
[1778496349183,64.28,81087.86,0.0,0.99813,0.0,0.34772]
[1778496354218,64.28,81089.21,0.0,0.99813,0.0,0.34737]
[1778496355225,64.28,81074.54,0.0,0.99811,0.0,0.35127]
[1778496356232,64.28,81075.58,0.0,0.99811,0.0,0.35099]
[1778496361268,64.28,81073.01,0.0,0.99811,0.0,0.35168]
[1778496363281,64.28,81065.78,0.0,0.99809,0.0,0.35362]
[1778496368316,64.28,81063.07,0.0,0.99809,0.0,0.35435]
[1778496371338,64.28,81049.89,0.0,0.99807,0.0,0.35791]
[1778496372344,64.28,81047.53,0.0,0.99806,0.0,0.35855]
[1778496377379,64.28,81047.8,0.0,0.99806,0.0,0.35848]
[1778496382418,64.28,81047.32,0.0,0.99806,0.0,0.35861]
[1778496387453,64.28,81047.48,0.0,0.99806,0.0,0.35857]
[1778496388460,64.28,81039.26,0.0,0.99805,0.0,0.36081]
[1778496389467,64.28,81037.47,0.0,0.99805,0.0,0.3613]
[1778496395510,64.28,81035.56,0.0,0.99805,0.0,0.36121]
[1778496397523,64.28,81038.71,0.0,0.99805,0.0,0.36035]
[1778496402558,64.28,81036.72,0.0,0.99805,0.0,0.36089]
[1778496406587,64.28,81029.4,0.0,0.99804,0.0,0.3629]
[1778496408601,64.28,81023.87,0.0,0.99803,0.0,0.36443]
[1778496413636,64.28,81017.51,0.0,0.99802,0.0,0.36619]
[1778496414341,64.28,81008.95,0.0,0.998,0.0,0.36857]
[1778496415650,64.28,81008.95,0.0,0.998,0.0,0.36857]
[1778496420686,64.28,81006.47,0.0,0.998,0.0,0.36926]
[1778496422702,64.28,81014.04,0.0,0.99801,0.0,0.36715]
[1778496424411,64.28,80997.39,0.0,0.99798,0.0,0.37181]
[1778496425720,64.28,80999.36,0.0,0.99799,0.0,0.37126]
[1778496427734,64.28,80993.3,0.0,0.99798,0.0,0.37296]
[1778496428741,64.28,80993.8,0.0,0.99798,0.0,0.37282]
[1778496434481,64.28,80994.46,0.0,0.99798,0.0,0.37263]
[1778496437804,64.28,80999.57,0.0,0.99799,0.0,0.3712]
[1778496442839,64.28,80998.53,0.0,0.99798,0.0,0.37149]
[1778496444551,64.28,81004.44,0.0,0.99799,0.0,0.36983]
[1778496446866,64.28,81007.28,0.0,0.998,0.0,0.36904]
[1778496450895,64.28,81012.91,0.0,0.99801,0.0,0.36747]
[1778496451902,64.28,81014.7,0.0,0.99802,0.0,0.36635]
[1778496454621,64.28,81006.29,0.0,0.998,0.0,0.36869]
[1778496460969,64.28,81007.47,0.0,0.998,0.0,0.36836]
[1778496466004,64.28,81012.88,0.0,0.99801,0.0,0.36686]
[1778496471039,64.28,81011.55,0.0,0.99801,0.0,0.36723]
[1778496476075,64.28,81010.33,0.0,0.99801,0.0,0.36757]
[1778496481110,64.28,81009.59,0.0,0.99801,0.0,0.36777]
[1778496484130,64.28,81003.32,0.0,0.998,0.0,0.36952]
[1778496489165,64.28,81007.4,0.0,0.998,0.0,0.36838]
[1778496494200,64.28,81009.88,0.0,0.99801,0.0,0.36769]
[1778496499234,64.28,81009.34,0.0,0.99801,0.0,0.36784]
[1778496504270,64.28,81007.92,0.0,0.998,0.0,0.36824]
[1778496512326,64.28,81007.47,0.0,0.99801,0.0,0.36774]
[1778496517366,64.28,81011.95,0.0,0.99801,0.0,0.36649]
[1778496518369,64.28,81018.32,0.0,0.99802,0.0,0.36473]
[1778496521390,64.28,81019.13,0.0,0.99803,0.0,0.36451]
[1778496526425,64.28,81020.08,0.0,0.99803,0.0,0.36424]
[1778496533473,64.28,81021.46,0.0,0.99803,0.0,0.36386]
[1778496538509,64.28,81024.51,0.0,0.99804,0.0,0.36302]
[1778496543544,64.28,81028.72,0.0,0.99804,0.0,0.36186]
[1778496547573,64.28,81036.05,0.0,0.99805,0.0,0.35986]
[1778496554621,64.28,81039.88,0.0,0.99806,0.0,0.35881]
[1778496556635,64.28,81045.44,0.0,0.99807,0.0,0.3573]
[1778496561670,64.28,81045.91,0.0,0.99807,0.0,0.35717]
[1778496566706,64.28,81055.95,0.0,0.99809,0.0,0.35445]
[1778496567712,64.28,81060.85,0.0,0.9981,0.0,0.35314]
[1778496572747,64.28,81061.89,0.0,0.9981,0.0,0.35226]
[1778496577782,64.28,81063.76,0.0,0.9981,0.0,0.35175]
[1778496582817,64.28,81067.68,0.0,0.99811,0.0,0.35071]
[1778496587852,64.28,81066.65,0.0,0.99811,0.0,0.35098]
[1778496593894,64.28,81064.92,0.0,0.9981,0.0,0.35144]
[1778496598929,64.28,81064.18,0.0,0.9981,0.0,0.35164]
[1778496602958,64.28,81069.99,0.0,0.99811,0.0,0.35009]
[1778496603965,64.28,81075.29,0.0,0.99812,0.0,0.34868]
[1778496605681,64.28,81078.36,0.0,0.99813,0.0,0.34786]
[1778496607994,64.28,81069.31,0.0,0.99811,0.0,0.35027]
[1778496613029,64.28,81074.05,0.0,0.99812,0.0,0.34901]
[1778496619071,64.28,81073.91,0.0,0.99812,0.0,0.34905]
[1778496624106,64.28,81078.02,0.0,0.99813,0.0,0.34795]
[1778496630148,64.28,81077.74,0.0,0.99813,0.0,0.34803]
[1778496635891,64.28,81078.25,0.0,0.99813,0.0,0.3473]
[1778496641225,64.28,81075.71,0.0,0.99813,0.0,0.34797]
[1778496644246,64.28,81085.05,0.0,0.99814,0.0,0.3455]
[1778496645961,64.28,81085.02,0.0,0.99814,0.0,0.34551]
[1778496651296,64.28,81087.19,0.0,0.99814,0.0,0.34494]
[1778496656336,64.28,81085.8,0.0,0.99814,0.0,0.3453]
[1778496661367,64.28,81085.17,0.0,0.99814,0.0,0.34547]
[1778496666403,64.28,81084.94,0.0,0.99814,0.0,0.34553]
[1778496667410,64.28,81077.37,0.0,0.99813,0.0,0.34753]
[1778496669425,64.28,81077.12,0.0,0.99813,0.0,0.3476]
[1778496674459,64.28,81078.41,0.0,0.99813,0.0,0.34726]
[1778496679495,64.28,81080.53,0.0,0.99813,0.0,0.3467]
[1778496684529,64.28,81079.37,0.0,0.99813,0.0,0.347]
[1778496689563,64.28,81079.22,0.0,0.99813,0.0,0.34704]
[1778496694598,64.28,81078.15,0.0,0.99813,0.0,0.34673]
[1778496699632,64.28,81080.15,0.0,0.99814,0.0,0.3462]
[1778496704670,64.28,81080.71,0.0,0.99814,0.0,0.34605]
[1778496709705,64.28,81082.65,0.0,0.99814,0.0,0.34554]
[1778496714740,64.28,81082.65,0.0,0.99814,0.0,0.34554]
[1778496719775,64.28,81082.3,0.0,0.99814,0.0,0.34564]
[1778496724810,64.28,81080.31,0.0,0.99814,0.0,0.34616]
[1778496729845,64.28,81081.23,0.0,0.99814,0.0,0.34592]
[1778496732866,64.28,81087.49,0.0,0.99815,0.0,0.34427]
[1778496734880,64.28,81087.3,0.0,0.99815,0.0,0.34432]
[1778496743943,64.28,81086.72,0.0,0.99815,0.0,0.34447]
[1778496744950,64.28,81080.25,0.0,0.99814,0.0,0.34618]
[1778496745957,64.28,81063.7,0.0,0.99811,0.0,0.35057]
[1778496746964,64.28,81060.15,0.0,0.9981,0.0,0.35152]
[1778496751999,64.28,81059.51,0.0,0.99811,0.0,0.35109]
[1778496757035,64.28,81058.76,0.0,0.9981,0.0,0.35129]
[1778496758041,64.28,81051.99,0.0,0.99809,0.0,0.35311]
[1778496759048,64.28,81050.52,0.0,0.99809,0.0,0.3535]
[1778496764083,64.28,81050.33,0.0,0.99809,0.0,0.35356]
[1778496767105,64.28,81044.81,0.0,0.99808,0.0,0.35504]
[1778496772140,64.28,81039.64,0.0,0.99807,0.0,0.35644]
[1778496778182,64.28,81038.76,0.0,0.99807,0.0,0.35668]
[1778496783217,64.28,81042.14,0.0,0.99808,0.0,0.35577]
[1778496785231,64.28,81045.07,0.0,0.99808,0.0,0.35497]
[1778496790266,64.28,81044.86,0.0,0.99808,0.0,0.35503]
[1778496795301,64.28,81043.0,0.0,0.99808,0.0,0.35553]
[1778496800336,64.28,81044.35,0.0,0.99808,0.0,0.35517]
[1778496805371,64.28,81042.81,0.0,0.99808,0.0,0.35558]
[1778496809399,64.28,81040.71,0.0,0.99808,0.0,0.35615]
[1778496814434,64.28,81039.26,0.0,0.99808,0.0,0.35594]
[1778496819470,64.28,81038.46,0.0,0.99807,0.0,0.35616]
[1778496824512,64.28,81034.8,0.0,0.99807,0.0,0.35715]
[1778496829541,64.28,81035.37,0.0,0.99807,0.0,0.35699]
[1778496835583,64.28,81038.99,0.0,0.99808,0.0,0.35601]
[1778496840619,64.28,81036.99,0.0,0.99807,0.0,0.35656]
[1778496845653,64.28,81035.39,0.0,0.99807,0.0,0.35699]
[1778496852702,64.28,81035.83,0.0,0.99807,0.0,0.35687]
[1778496857737,64.28,81036.46,0.0,0.99807,0.0,0.3567]
[1778496862771,64.28,81036.69,0.0,0.99807,0.0,0.35664]
[1778496868814,64.28,81035.58,0.0,0.99807,0.0,0.35694]
[1778496873850,64.28,81036.17,0.0,0.99807,0.0,0.35617]
[1778496880899,64.28,81036.09,0.0,0.99807,0.0,0.35619]
[1778496884926,64.28,81042.94,0.0,0.99809,0.0,0.35434]
[1778496888956,64.28,81033.78,0.0,0.99807,0.0,0.35682]
[1778496893989,64.28,81034.12,0.0,0.99807,0.0,0.35673]
[1778496899026,64.28,81033.37,0.0,0.99807,0.0,0.35693]
[1778496903054,64.28,81027.91,0.0,0.99806,0.0,0.35842]
[1778496904061,64.28,81019.72,0.0,0.99805,0.0,0.36065]
[1778496905072,64.28,81016.7,0.0,0.99804,0.0,0.36148]
[1778496909097,64.28,81023.41,0.0,0.99805,0.0,0.35964]
[1778496914131,64.28,81023.65,0.0,0.99805,0.0,0.35958]
[1778496919166,64.28,81020.85,0.0,0.99805,0.0,0.36034]
[1778496924201,64.28,81018.89,0.0,0.99805,0.0,0.36088]
[1778496925209,64.28,81013.72,0.0,0.99804,0.0,0.3623]
[1778496927222,64.28,81010.55,0.0,0.99803,0.0,0.36318]
[1778496930243,64.28,80997.94,0.0,0.99801,0.0,0.36667]
[1778496931250,64.28,80997.77,0.0,0.99801,0.0,0.36609]
[1778496932257,64.28,81003.11,0.0,0.99802,0.0,0.36461]
[1778496936286,64.28,81003.89,0.0,0.99802,0.0,0.3644]
[1778496941320,64.28,81003.37,0.0,0.99802,0.0,0.36454]
[1778496946355,64.28,81003.02,0.0,0.99802,0.0,0.36464]
[1778496951390,64.28,81008.69,0.0,0.99803,0.0,0.36307]
[1778496956424,64.28,81010.34,0.0,0.99803,0.0,0.36262]
[1778496962468,64.28,81009.83,0.0,0.99803,0.0,0.36276]
[1778496968228,64.28,81009.18,0.0,0.99803,0.0,0.36294]
[1778496973544,64.28,81008.4,0.0,0.99803,0.0,0.36315]
[1778496978298,64.28,81016.54,0.0,0.99804,0.0,0.36091]
[1778496983613,64.28,81014.89,0.0,0.99804,0.0,0.36137]
[1778496984621,64.28,81008.56,0.0,0.99803,0.0,0.36311]
[1778496985628,64.28,81004.06,0.0,0.99802,0.0,0.36435]
[1778496990664,64.28,80999.0,0.0,0.99802,0.0,0.36575]
[1778496995699,64.28,80999.78,0.0,0.99802,0.0,0.36492]
[1778497000733,64.28,80999.39,0.0,0.99802,0.0,0.36503]
[1778497003758,64.28,81004.52,0.0,0.99803,0.0,0.36361]
[1778497008789,64.28,81004.85,0.0,0.99803,0.0,0.36351]
[1778497015838,64.28,81010.45,0.0,0.99804,0.0,0.36197]
[1778497017852,64.28,81016.89,0.0,0.99805,0.0,0.3602]
[1778497022887,64.28,81018.11,0.0,0.99805,0.0,0.35987]
[1778497027921,64.28,81020.14,0.0,0.99805,0.0,0.35931]
[1778497032959,64.28,81009.67,0.0,0.99804,0.0,0.36219]
[1778497035979,64.28,81007.27,0.0,0.99803,0.0,0.36285]
[1778497038999,64.28,81001.01,0.0,0.99802,0.0,0.36458]
[1778497044037,64.28,80996.87,0.0,0.99802,0.0,0.36572]
[1778497049072,64.28,80994.63,0.0,0.99801,0.0,0.36635]
[1778497057128,64.28,80998.95,0.0,0.99802,0.0,0.36453]
[1778497062405,64.28,81002.35,0.0,0.99803,0.0,0.36359]
[1778497071226,64.28,81006.73,0.0,0.99804,0.0,0.36238]
[1778497076260,64.28,81004.25,0.0,0.99803,0.0,0.36306]
[1778497077277,64.28,80993.45,0.0,0.99801,0.0,0.36605]
[1778497078280,64.28,80989.56,0.0,0.99801,0.0,0.36714]
[1778497082304,64.28,80983.7,0.0,0.998,0.0,0.36877]
[1778497087339,64.28,80988.67,0.0,0.998,0.0,0.36738]
[1778497092374,64.28,80986.98,0.0,0.998,0.0,0.36786]
[1778497097413,64.28,80983.59,0.0,0.998,0.0,0.3688]
[1778497101441,64.28,80976.43,0.0,0.99798,0.0,0.37081]
[1778497103455,64.28,80972.16,0.0,0.99798,0.0,0.37201]
[1778497105469,64.28,80970.86,0.0,0.99797,0.0,0.37238]
[1778497109211,64.28,80965.56,0.0,0.99797,0.0,0.37388]
[1778497113525,64.28,80958.62,0.0,0.99796,0.0,0.37521]
[1778497117554,64.28,80953.36,0.0,0.99795,0.0,0.37671]
[1778497119281,64.28,80959.8,0.0,0.99796,0.0,0.37488]
[1778497120575,64.28,80959.08,0.0,0.99796,0.0,0.37508]
[1778497122588,64.28,80951.49,0.0,0.99794,0.0,0.37725]
[1778497127624,64.28,80949.2,0.0,0.99794,0.0,0.3779]
[1778497132662,64.28,80949.53,0.0,0.99794,0.0,0.37781]
[1778497139421,64.28,80946.89,0.0,0.99794,0.0,0.37856]
[1778497145754,64.28,80944.56,0.0,0.99793,0.0,0.37923]
[1778497150794,64.28,80940.96,0.0,0.99793,0.0,0.38026]
[1778497155825,64.28,80940.39,0.0,0.99792,0.0,0.38043]
[1778497160861,64.28,80936.42,0.0,0.99792,0.0,0.38157]
[1778497165896,64.28,80936.24,0.0,0.99792,0.0,0.38162]
[1778497170936,64.28,80931.53,0.0,0.99791,0.0,0.38298]
[1778497175966,64.28,80930.83,0.0,0.99791,0.0,0.38254]
[1778497179994,64.28,80937.38,0.0,0.99792,0.0,0.38065]
[1778497185030,64.28,80939.28,0.0,0.99793,0.0,0.38011]
[1778497189061,64.28,80945.18,0.0,0.99794,0.0,0.37841]
[1778497191073,64.28,80930.68,0.0,0.99791,0.0,0.38259]
[1778497192080,64.28,80929.93,0.0,0.99791,0.0,0.3828]
[1778497197115,64.28,80924.69,0.0,0.9979,0.0,0.38432]
[1778497202150,64.28,80923.96,0.0,0.9979,0.0,0.38453]
[1778497207186,64.28,80925.06,0.0,0.9979,0.0,0.38421]
[1778497212220,64.28,80925.39,0.0,0.9979,0.0,0.38412]
[1778497215241,64.28,80932.96,0.0,0.99792,0.0,0.38193]
[1778497218262,64.28,80939.89,0.0,0.99793,0.0,0.37993]
[1778497220281,64.28,80945.47,0.0,0.99794,0.0,0.37833]
[1778497221283,64.28,80952.46,0.0,0.99795,0.0,0.37633]
[1778497222289,64.28,80952.55,0.0,0.99795,0.0,0.37631]
[1778497224305,64.28,80946.95,0.0,0.99794,0.0,0.37791]
[1778497227326,64.28,80941.46,0.0,0.99793,0.0,0.37948]
[1778497232360,64.28,80943.73,0.0,0.99794,0.0,0.37819]
[1778497236388,64.28,80948.81,0.0,0.99795,0.0,0.37674]
[1778497237394,64.28,80954.68,0.0,0.99796,0.0,0.37507]
[1778497238402,64.28,80954.2,0.0,0.99796,0.0,0.3752]
[1778497242431,64.28,80951.33,0.0,0.99795,0.0,0.37602]
[1778497246458,64.28,80957.31,0.0,0.99796,0.0,0.37432]
[1778497248476,64.28,80963.06,0.0,0.99797,0.0,0.37269]
[1778497253508,64.28,80966.79,0.0,0.99798,0.0,0.37164]
[1778497258542,64.28,80968.77,0.0,0.99798,0.0,0.37108]
[1778497263581,64.28,80971.92,0.0,0.99799,0.0,0.3702]
[1778497269624,64.28,80973.43,0.0,0.99799,0.0,0.36977]
[1778497275664,64.28,80967.29,0.0,0.99798,0.0,0.3715]
[1778497280699,64.28,80964.22,0.0,0.99797,0.0,0.37237]
[1778497285736,64.28,80967.38,0.0,0.99798,0.0,0.37147]
[1778497287748,64.28,80971.5,0.0,0.99799,0.0,0.37032]
[1778497292784,64.28,80972.73,0.0,0.99799,0.0,0.36934]
[1778497297818,64.28,80973.66,0.0,0.99799,0.0,0.36908]
[1778497302861,64.28,80981.62,0.0,0.99801,0.0,0.36686]
[1778497304871,64.28,80986.84,0.0,0.99801,0.0,0.36541]
[1778497308899,64.28,80981.39,0.0,0.99801,0.0,0.36692]
[1778497310616,64.28,80973.73,0.0,0.99799,0.0,0.36906]
[1778497311920,64.28,80972.68,0.0,0.99799,0.0,0.36936]
[1778497316954,64.28,80968.79,0.0,0.99798,0.0,0.37045]
[1778497321991,64.28,80968.3,0.0,0.99798,0.0,0.37059]
[1778497327025,64.28,80966.61,0.0,0.99798,0.0,0.37106]
[1778497333068,64.28,80966.15,0.0,0.99798,0.0,0.37119]
[1778497338102,64.28,80971.37,0.0,0.99799,0.0,0.36973]
[1778497343137,64.28,80973.41,0.0,0.99799,0.0,0.36915]
[1778497348172,64.28,80977.05,0.0,0.998,0.0,0.36813]
[1778497353207,64.28,80978.95,0.0,0.998,0.0,0.36698]
[1778497360256,64.28,80979.54,0.0,0.99801,0.0,0.36682]
[1778497362270,64.28,80971.16,0.0,0.99799,0.0,0.36916]
[1778497363277,64.28,80970.76,0.0,0.99799,0.0,0.36927]
[1778497369319,64.28,80973.23,0.0,0.998,0.0,0.36858]
[1778497375360,64.28,80972.97,0.0,0.99799,0.0,0.36865]
[1778497381403,64.28,80969.95,0.0,0.99799,0.0,0.3695]
[1778497384424,64.28,80976.57,0.0,0.998,0.0,0.36765]
[1778497385432,64.28,80976.78,0.0,0.998,0.0,0.36759]
[1778497387445,64.28,80984.33,0.0,0.99801,0.0,0.36548]
[1778497388174,64.28,80984.33,0.0,0.99801,0.0,0.36548]
[1778497393487,64.28,80986.15,0.0,0.99802,0.0,0.36498]
[1778497398523,64.28,80985.3,0.0,0.99802,0.0,0.36521]
[1778497403557,64.28,80983.74,0.0,0.99801,0.0,0.36565]
[1778497409599,64.28,80987.25,0.0,0.99802,0.0,0.36467]
[1778497414634,64.28,80987.31,0.0,0.99802,0.0,0.36404]
[1778497416432,64.28,80987.27,0.0,0.99802,0.0,0.36405]
[1778497421683,64.28,80993.54,0.0,0.99803,0.0,0.36232]
[1778497426719,64.28,80995.18,0.0,0.99804,0.0,0.36186]
[1778497427725,64.28,81008.8,0.0,0.99806,0.0,0.35813]
[1778497429739,64.28,81014.41,0.0,0.99807,0.0,0.3566]
[1778497430018,64.28,81014.41,0.0,0.99807,0.0,0.3566]
[1778497432761,64.28,81008.11,0.0,0.99806,0.0,0.35832]
[1778497434465,64.28,81006.16,0.0,0.99805,0.0,0.35885]
[1778497441823,64.28,81009.61,0.0,0.99806,0.0,0.35791]
[1778497446859,64.28,81010.58,0.0,0.99806,0.0,0.35765]
[1778497451896,64.28,81011.58,0.0,0.99806,0.0,0.35737]
[1778497454082,64.28,81013.28,0.0,0.99807,0.0,0.35691]
[1778497459949,64.28,81012.13,0.0,0.99806,0.0,0.35722]
[1778497464986,64.28,81011.32,0.0,0.99806,0.0,0.35744]
[1778497470023,64.28,81007.01,0.0,0.99806,0.0,0.35862]
[1778497475058,64.28,81011.25,0.0,0.99807,0.0,0.35685]
[1778497481819,64.28,81013.55,0.0,0.99807,0.0,0.35623]
[1778497487142,64.28,80998.79,0.0,0.99804,0.0,0.36026]
[1778497488149,64.28,80994.79,0.0,0.99804,0.0,0.36136]
[1778497490819,64.28,80993.93,0.0,0.99804,0.0,0.36159]
[1778497496205,64.28,80991.65,0.0,0.99803,0.0,0.36222]
[1778497501240,64.28,80989.96,0.0,0.99803,0.0,0.36269]
[1778497502247,64.28,80995.82,0.0,0.99804,0.0,0.36107]
[1778497507291,64.28,80998.85,0.0,0.99804,0.0,0.36024]
[1778497512029,64.28,80992.19,0.0,0.99803,0.0,0.36207]
[1778497517354,64.28,80990.69,0.0,0.99803,0.0,0.36249]
[1778497522387,64.28,80991.86,0.0,0.99803,0.0,0.36216]
[1778497527423,64.28,80998.33,0.0,0.99804,0.0,0.36038]
[1778497532458,64.28,81004.17,0.0,0.99806,0.0,0.35817]
[1778497538500,64.28,81004.63,0.0,0.99806,0.0,0.35805]
[1778497545549,64.28,81003.75,0.0,0.99806,0.0,0.35829]
[1778497550583,64.28,81005.97,0.0,0.99806,0.0,0.35768]
[1778497552598,64.28,80998.69,0.0,0.99805,0.0,0.35967]
[1778497553605,64.28,80998.88,0.0,0.99805,0.0,0.35962]
[1778497558640,64.28,81005.13,0.0,0.99806,0.0,0.35791]
[1778497563675,64.28,81007.13,0.0,0.99806,0.0,0.35736]
[1778497568710,64.28,81006.58,0.0,0.99806,0.0,0.35751]
[1778497573745,64.28,81006.96,0.0,0.99806,0.0,0.35741]
[1778497578780,64.28,81007.26,0.0,0.99806,0.0,0.35733]
[1778497584825,64.28,81007.21,0.0,0.99806,0.0,0.35734]
[1778497590867,64.28,81006.71,0.0,0.99806,0.0,0.35748]
[1778497596909,64.28,81007.01,0.0,0.99806,0.0,0.35679]
[1778497601944,64.28,81007.04,0.0,0.99806,0.0,0.35678]
[1778497604965,64.28,80997.52,0.0,0.99805,0.0,0.35938]
[1778497610000,64.28,80998.28,0.0,0.99805,0.0,0.35917]
[1778497615038,64.28,80998.6,0.0,0.99805,0.0,0.35908]
[1778497618059,64.28,80992.79,0.0,0.99804,0.0,0.36067]
[1778497620073,64.28,80985.25,0.0,0.99803,0.0,0.36275]
[1778497621079,64.28,80983.17,0.0,0.99803,0.0,0.36333]
[1778497626115,64.28,80980.86,0.0,0.99802,0.0,0.36397]
[1778497631154,64.28,80979.18,0.0,0.99802,0.0,0.36443]
[1778497632873,64.28,80974.14,0.0,0.99801,0.0,0.36583]
[1778497638230,64.28,80976.02,0.0,0.99801,0.0,0.36531]
[1778497640245,64.28,80980.56,0.0,0.99802,0.0,0.36405]
[1778497641252,64.28,80987.01,0.0,0.99803,0.0,0.36227]
[1778497642943,64.28,80990.5,0.0,0.99804,0.0,0.3613]
[1778497648301,64.28,80989.71,0.0,0.99804,0.0,0.36152]
[1778497651322,64.28,80997.74,0.0,0.99805,0.0,0.3587]
[1778497653013,64.28,80997.56,0.0,0.99805,0.0,0.35875]
[1778497658372,64.28,80999.26,0.0,0.99806,0.0,0.35829]
[1778497667438,64.28,81001.9,0.0,0.99806,0.0,0.35757]
[1778497671468,64.28,80994.92,0.0,0.99805,0.0,0.35948]
[1778497673481,64.28,80994.26,0.0,0.99805,0.0,0.35966]
[1778497675495,64.28,80988.73,0.0,0.99804,0.0,0.36117]
[1778497680530,64.28,80992.86,0.0,0.99804,0.0,0.36004]
[1778497685567,64.28,80993.9,0.0,0.99805,0.0,0.35975]
[1778497690602,64.28,80992.62,0.0,0.99804,0.0,0.36011]
[1778497695636,64.28,80990.21,0.0,0.99804,0.0,0.36077]
[1778497700671,64.28,80989.51,0.0,0.99804,0.0,0.36096]
[1778497705706,64.28,80988.06,0.0,0.99804,0.0,0.36136]
[1778497710742,64.28,80987.32,0.0,0.99804,0.0,0.36156]
[1778497715777,64.28,80987.19,0.0,0.99804,0.0,0.36098]
[1778497720812,64.28,80991.49,0.0,0.99805,0.0,0.3598]
[1778497728869,64.28,80987.59,0.0,0.99804,0.0,0.36087]
[1778497733907,64.28,80989.53,0.0,0.99804,0.0,0.36034]
[1778497738941,64.28,80995.53,0.0,0.99805,0.0,0.35869]
[1778497743976,64.28,81000.0,0.0,0.99806,0.0,0.35747]
[1778497749012,64.28,80999.71,0.0,0.99806,0.0,0.35755]
[1778497755053,64.28,81000.54,0.0,0.99806,0.0,0.35733]
[1778497760088,64.28,80999.75,0.0,0.99806,0.0,0.35754]
[1778497765125,64.28,81001.12,0.0,0.99806,0.0,0.35717]
[1778497767145,64.28,81008.2,0.0,0.99807,0.0,0.35524]
[1778497769158,64.28,81002.39,0.0,0.99806,0.0,0.35682]
[1778497774193,64.28,81003.79,0.0,0.99807,0.0,0.35583]
[1778497780235,64.28,81005.15,0.0,0.99807,0.0,0.35546]
[1778497788291,64.28,81008.57,0.0,0.99808,0.0,0.35454]
[1778497794000,64.28,81008.2,0.0,0.99808,0.0,0.35464]
[1778497799369,64.28,81005.7,0.0,0.99807,0.0,0.35531]
[1778497804404,64.28,81006.15,0.0,0.99807,0.0,0.35519]
[1778497809441,64.28,81006.77,0.0,0.99807,0.0,0.35502]
[1778497811029,64.28,81006.77,0.0,0.99807,0.0,0.35502]
[1778497816490,64.28,81006.45,0.0,0.99807,0.0,0.35511]
[1778497822532,64.28,81007.68,0.0,0.99808,0.0,0.35478]
[1778497826175,64.28,81007.47,0.0,0.99808,0.0,0.35483]
[1778497826221,64.28,81001.28,0.0,0.99807,0.0,0.35651]
[1778497828576,64.28,80997.26,0.0,0.99806,0.0,0.35761]
[1778497833612,64.28,80996.42,0.0,0.99806,0.0,0.35723]
[1778497841666,64.28,80992.77,0.0,0.99805,0.0,0.35822]
[1778497852742,64.28,80993.74,0.0,0.99806,0.0,0.35796]
[1778497857777,64.28,80994.29,0.0,0.99806,0.0,0.35781]
[1778497863819,64.28,80994.64,0.0,0.99806,0.0,0.35771]
[1778497869861,64.28,80995.02,0.0,0.99806,0.0,0.35761]
[1778497873890,64.28,80989.46,0.0,0.99805,0.0,0.35913]
[1778497874896,64.28,80981.58,0.0,0.99804,0.0,0.36129]
[1778497875903,64.28,80980.22,0.0,0.99803,0.0,0.36167]
[1778497880938,64.28,80976.98,0.0,0.99803,0.0,0.36256]
[1778497886981,64.28,80974.51,0.0,0.99802,0.0,0.36324]
[1778497892015,64.28,80973.42,0.0,0.99803,0.0,0.36293]
[1778497897050,64.28,80972.97,0.0,0.99802,0.0,0.36305]
[1778497901078,64.28,80967.84,0.0,0.99802,0.0,0.36447]
[1778497903092,64.28,80965.45,0.0,0.99801,0.0,0.36514]
[1778497908127,64.28,80962.21,0.0,0.99801,0.0,0.36604]
[1778497912155,64.28,80954.5,0.0,0.99799,0.0,0.36819]
[1778497913162,64.28,80953.44,0.0,0.99799,0.0,0.36849]
[1778497918197,64.28,80950.54,0.0,0.99799,0.0,0.3693]
[1778497923233,64.28,80948.48,0.0,0.99798,0.0,0.36988]
[1778497928268,64.28,80935.69,0.0,0.99796,0.0,0.37349]
[1778497930281,64.28,80927.72,0.0,0.99795,0.0,0.37576]
[1778497935316,64.28,80925.55,0.0,0.99794,0.0,0.37638]
[1778497940351,64.28,80925.87,0.0,0.99794,0.0,0.37629]
[1778497945387,64.28,80925.26,0.0,0.99794,0.0,0.37646]
[1778497946393,64.28,80920.12,0.0,0.99793,0.0,0.37793]
[1778497949414,64.28,80908.71,0.0,0.99791,0.0,0.38122]
[1778497950422,64.28,80902.14,0.0,0.9979,0.0,0.38312]
[1778497951433,64.28,80899.32,0.0,0.9979,0.0,0.38329]
[1778497954449,64.28,80905.21,0.0,0.99791,0.0,0.38159]
[1778497959484,64.28,80906.49,0.0,0.99791,0.0,0.38122]
[1778497960491,64.28,80911.88,0.0,0.99792,0.0,0.37966]
[1778497961498,64.28,80914.37,0.0,0.99793,0.0,0.37894]
[1778497965219,64.28,80920.03,0.0,0.99794,0.0,0.37732]
[1778497970561,64.28,80923.22,0.0,0.99794,0.0,0.37641]
[1778497975603,64.28,80923.44,0.0,0.99794,0.0,0.37635]
[1778497976613,64.28,80953.77,0.0,0.998,0.0,0.36777]
[1778497977618,64.28,80969.11,0.0,0.99802,0.0,0.3635]
[1778497982654,64.28,80976.4,0.0,0.99803,0.0,0.36149]
[1778497988696,64.28,80973.9,0.0,0.99803,0.0,0.36217]
[1778497993730,64.28,80979.52,0.0,0.99804,0.0,0.36063]
[1778497998766,64.28,80980.88,0.0,0.99804,0.0,0.36025]
[1778498003800,64.28,80980.09,0.0,0.99804,0.0,0.36047]
[1778498011858,64.28,80984.58,0.0,0.99805,0.0,0.35862]
[1778498016893,64.28,80989.53,0.0,0.99806,0.0,0.35727]
[1778498021928,64.28,80990.36,0.0,0.99806,0.0,0.35704]
[1778498026965,64.28,80991.81,0.0,0.99806,0.0,0.35665]
[1778498033005,64.28,80993.84,0.0,0.99807,0.0,0.3561]
[1778498038040,64.28,80994.76,0.0,0.99807,0.0,0.35585]
[1778498040055,64.28,81000.16,0.0,0.99808,0.0,0.35438]
[1778498042068,64.28,80995.13,0.0,0.99807,0.0,0.35575]
[1778498047103,64.28,80991.95,0.0,0.99806,0.0,0.35661]
[1778498050125,64.28,80986.77,0.0,0.99805,0.0,0.35802]
[1778498055159,64.28,80982.01,0.0,0.99805,0.0,0.35933]
[1778498060194,64.28,80982.21,0.0,0.99805,0.0,0.35927]
[1778498065934,64.28,80978.79,0.0,0.99804,0.0,0.36021]
[1778498070264,64.28,80971.98,0.0,0.99803,0.0,0.36209]
[1778498075299,64.28,80970.26,0.0,0.99803,0.0,0.36194]
[1778498080334,64.28,80968.09,0.0,0.99803,0.0,0.36254]
[1778498085369,64.28,80965.73,0.0,0.99802,0.0,0.36319]
[1778498090404,64.28,80965.37,0.0,0.99802,0.0,0.36329]
[1778498095439,64.28,80965.21,0.0,0.99802,0.0,0.36334]
[1778498100476,64.28,80964.49,0.0,0.99802,0.0,0.36354]
[1778498105508,64.28,80965.89,0.0,0.99802,0.0,0.36315]
[1778498106517,64.28,80976.81,0.0,0.99804,0.0,0.36014]
[1778498110544,64.28,80982.11,0.0,0.99805,0.0,0.35868]
[1778498115579,64.28,80979.96,0.0,0.99805,0.0,0.35927]
[1778498121621,64.28,80982.88,0.0,0.99805,0.0,0.35847]
[1778498126656,64.28,80985.1,0.0,0.99805,0.0,0.35787]
[1778498131691,64.28,80986.58,0.0,0.99806,0.0,0.35685]
[1778498136726,64.28,80986.84,0.0,0.99806,0.0,0.35678]
[1778498141761,64.28,80986.67,0.0,0.99806,0.0,0.35683]
[1778498144257,64.28,80987.63,0.0,0.99806,0.0,0.35656]
[1778498149817,64.28,80989.15,0.0,0.99806,0.0,0.35615]
[1778498154852,64.28,80989.74,0.0,0.99807,0.0,0.35599]
[1778498160895,64.28,80991.24,0.0,0.99807,0.0,0.35558]
[1778498164833,64.28,80989.24,0.0,0.99806,0.0,0.35613]
[1778498167943,64.28,81001.44,0.0,0.99808,0.0,0.35282]
[1778498172978,64.28,81001.0,0.0,0.99808,0.0,0.35294]
[1778498178015,64.28,81003.15,0.0,0.99809,0.0,0.35236]
[1778498183053,64.28,81002.58,0.0,0.99809,0.0,0.35251]
[1778498188088,64.28,81002.28,0.0,0.99809,0.0,0.35259]
[1778498193123,64.28,81001.9,0.0,0.99809,0.0,0.35209]
[1778498198166,64.28,81002.0,0.0,0.99809,0.0,0.35206]
[1778498206921,64.28,81001.5,0.0,0.99809,0.0,0.3522]
[1778498210250,64.28,81006.52,0.0,0.9981,0.0,0.35085]
[1778498215285,64.28,81002.69,0.0,0.99809,0.0,0.35188]
[1778498220321,64.28,81002.23,0.0,0.99809,0.0,0.352]
[1778498222334,64.28,80995.03,0.0,0.99808,0.0,0.35394]
[1778498230391,64.28,80996.34,0.0,0.99808,0.0,0.35359]
[1778498237133,64.28,80998.68,0.0,0.99808,0.0,0.35296]
[1778498242475,64.28,81010.12,0.0,0.9981,0.0,0.34988]
[1778498244489,64.28,81015.63,0.0,0.99811,0.0,0.34841]
[1778498249524,64.28,81011.71,0.0,0.9981,0.0,0.34946]
[1778498254559,64.28,81008.66,0.0,0.9981,0.0,0.34967]
[1778498260600,64.28,81007.11,0.0,0.9981,0.0,0.35009]
[1778498263623,64.28,81020.79,0.0,0.99812,0.0,0.34643]
[1778498265998,64.28,81023.8,0.0,0.99813,0.0,0.34564]
[1778498266643,64.28,81030.0,0.0,0.99814,0.0,0.344]
[1778498271679,64.28,81031.44,0.0,0.99814,0.0,0.34362]
[1778498275979,64.28,81032.41,0.0,0.99814,0.0,0.34336]
[1778498276455,64.28,81032.41,0.0,0.99814,0.0,0.34336]
[1778498281748,64.28,81036.74,0.0,0.99815,0.0,0.34222]
[1778498283763,64.28,81031.7,0.0,0.99814,0.0,0.34355]
[1778498288800,64.28,81029.97,0.0,0.99814,0.0,0.344]
[1778498293832,64.28,81030.44,0.0,0.99814,0.0,0.34388]
[1778498300882,64.28,81029.52,0.0,0.99814,0.0,0.34412]
[1778498304910,64.28,81038.94,0.0,0.99815,0.0,0.34164]
[1778498309945,64.28,81039.02,0.0,0.99815,0.0,0.34162]
[1778498315986,64.28,81041.26,0.0,0.99816,0.0,0.34045]
[1778498321023,64.28,81046.23,0.0,0.99817,0.0,0.33915]
[1778498325053,64.28,81061.78,0.0,0.99819,0.0,0.33512]
[1778498326059,64.28,81073.47,0.0,0.99821,0.0,0.33211]
[1778498327765,64.28,81085.52,0.0,0.99823,0.0,0.32905]
[1778498330087,64.28,81095.05,0.0,0.99824,0.0,0.32664]
[1778498335120,64.28,81101.54,0.0,0.99825,0.0,0.325]
[1778498336128,64.28,81107.22,0.0,0.99826,0.0,0.32358]
[1778498339150,64.28,81112.74,0.0,0.99827,0.0,0.3222]
[1778498341174,64.28,81116.73,0.0,0.99827,0.0,0.32121]
[1778498343187,64.28,81099.16,0.0,0.99825,0.0,0.3256]
[1778498344194,64.28,81097.82,0.0,0.99825,0.0,0.32594]
[1778498347216,64.28,81094.08,0.0,0.99824,0.0,0.32688]
[1778498352251,64.28,81097.11,0.0,0.99824,0.0,0.32612]
[1778498358293,64.28,81096.17,0.0,0.99824,0.0,0.32635]
[1778498363329,64.28,81101.5,0.0,0.99825,0.0,0.32501]
[1778498364336,64.28,81108.21,0.0,0.99826,0.0,0.32333]
[1778498365343,64.28,81109.71,0.0,0.99826,0.0,0.32296]
[1778498367357,64.28,81116.89,0.0,0.99827,0.0,0.32117]
[1778498368363,64.28,81116.94,0.0,0.99827,0.0,0.32116]
[1778498374405,64.28,81117.4,0.0,0.99828,0.0,0.32048]
[1778498379439,64.28,81119.28,0.0,0.99828,0.0,0.32002]
[1778498384477,64.28,81114.46,0.0,0.99827,0.0,0.32121]
[1778498389513,64.28,81105.5,0.0,0.99826,0.0,0.32344]
[1778498390519,64.28,81108.86,0.0,0.99827,0.0,0.3226]
[1778498393540,64.28,81112.91,0.0,0.99827,0.0,0.3216]
[1778498396562,64.28,81104.04,0.0,0.99826,0.0,0.32381]
[1778498397568,64.28,81102.41,0.0,0.99826,0.0,0.32422]
[1778498402604,64.28,81108.88,0.0,0.99827,0.0,0.3226]
[1778498408656,64.28,81111.12,0.0,0.99827,0.0,0.32204]
[1778498410669,64.28,81118.09,0.0,0.99828,0.0,0.32031]
[1778498415705,64.28,81116.29,0.0,0.99828,0.0,0.32076]
[1778498420739,64.28,81114.92,0.0,0.99827,0.0,0.3211]
[1778498425776,64.28,81118.97,0.0,0.99828,0.0,0.32009]
[1778498430810,64.28,81123.11,0.0,0.99829,0.0,0.31907]
[1778498435845,64.28,81120.26,0.0,0.99829,0.0,0.31921]
[1778498437860,64.28,81114.58,0.0,0.99828,0.0,0.32062]
[1778498442894,64.28,81115.66,0.0,0.99828,0.0,0.32035]
[1778498448936,64.28,81114.81,0.0,0.99828,0.0,0.32056]
[1778498453972,64.28,81112.73,0.0,0.99827,0.0,0.32108]
[1778498455986,64.28,81107.43,0.0,0.99827,0.0,0.3224]
[1778498461027,64.28,81110.48,0.0,0.99827,0.0,0.32164]
[1778498464048,64.28,81116.04,0.0,0.99828,0.0,0.32026]
[1778498465056,64.28,81123.5,0.0,0.99829,0.0,0.31841]
[1778498468758,64.28,81129.11,0.0,0.9983,0.0,0.31703]
[1778498474121,64.28,81119.03,0.0,0.99828,0.0,0.31952]
[1778498479156,64.28,81114.57,0.0,0.99828,0.0,0.32062]
[1778498484192,64.28,81112.79,0.0,0.99827,0.0,0.32106]
[1778498489229,64.28,81113.39,0.0,0.99828,0.0,0.32091]
[1778498491242,64.28,81118.64,0.0,0.99829,0.0,0.31905]
[1778498494262,64.28,81125.83,0.0,0.9983,0.0,0.31728]
[1778498498968,64.28,81131.13,0.0,0.9983,0.0,0.31598]
[1778498503324,64.28,81136.63,0.0,0.99831,0.0,0.31464]
[1778498509039,64.28,81135.71,0.0,0.99831,0.0,0.31486]
[1778498514408,64.28,81136.69,0.0,0.99831,0.0,0.31462]
[1778498519444,64.28,81142.5,0.0,0.99832,0.0,0.31321]
[1778498524479,64.28,81142.62,0.0,0.99832,0.0,0.31318]
[1778498528510,64.28,81139.2,0.0,0.99832,0.0,0.31401]
[1778498533541,64.28,81140.16,0.0,0.99832,0.0,0.31378]
[1778498538577,64.28,81138.62,0.0,0.99832,0.0,0.31415]
[1778498543612,64.28,81138.96,0.0,0.99832,0.0,0.31407]
[1778498548648,64.28,81140.62,0.0,0.99832,0.0,0.31366]
[1778498550662,64.28,81130.42,0.0,0.9983,0.0,0.31615]
[1778498551669,64.28,81134.44,0.0,0.99831,0.0,0.31461]
[1778498555697,64.28,81138.26,0.0,0.99832,0.0,0.31368]
[1778498560734,64.28,81138.77,0.0,0.99832,0.0,0.31356]
[1778498562746,64.28,81143.8,0.0,0.99833,0.0,0.31234]
[1778498567782,64.28,81148.06,0.0,0.99833,0.0,0.31131]
[1778498569796,64.28,81152.65,0.0,0.99834,0.0,0.3102]
[1778498574831,64.28,81150.92,0.0,0.99834,0.0,0.31062]
[1778498577852,64.28,81146.07,0.0,0.99833,0.0,0.31179]
[1778498578860,64.28,81151.42,0.0,0.99834,0.0,0.3105]
[1778498583894,64.28,81156.88,0.0,0.99834,0.0,0.30918]
[1778498586915,64.28,81147.8,0.0,0.99833,0.0,0.31137]
[1778498587922,64.28,81141.5,0.0,0.99832,0.0,0.3129]
[1778498592957,64.28,81135.69,0.0,0.99831,0.0,0.31431]
[1778498597991,64.28,81131.63,0.0,0.99831,0.0,0.3153]
[1778498602020,64.28,81137.41,0.0,0.99832,0.0,0.31389]
[1778498607055,64.28,81140.01,0.0,0.99832,0.0,0.31326]
[1778498610076,64.28,81134.14,0.0,0.99831,0.0,0.31469]
[1778498615112,64.28,81131.74,0.0,0.99831,0.0,0.31472]
[1778498617125,64.28,81126.1,0.0,0.9983,0.0,0.3161]
[1778498621158,64.28,81120.92,0.0,0.9983,0.0,0.31737]
[1778498628202,64.28,81117.65,0.0,0.99829,0.0,0.31817]
[1778498633238,64.28,81114.53,0.0,0.99829,0.0,0.31894]
[1778498638272,64.28,81111.93,0.0,0.99828,0.0,0.31958]
[1778498643308,64.28,81110.18,0.0,0.99828,0.0,0.32002]
[1778498648343,64.28,81105.62,0.0,0.99827,0.0,0.32115]
[1778498653380,64.28,81105.3,0.0,0.99827,0.0,0.32123]
[1778498658415,64.28,81105.31,0.0,0.99827,0.0,0.32123]
[1778498662443,64.28,81111.91,0.0,0.99828,0.0,0.31959]
[1778498667479,64.28,81115.49,0.0,0.99829,0.0,0.3187]
[1778498672513,64.28,81113.96,0.0,0.99829,0.0,0.31852]
[1778498677548,64.28,81112.2,0.0,0.99829,0.0,0.31896]
[1778498682595,64.28,81110.41,0.0,0.99828,0.0,0.3194]
[1778498687631,64.28,81112.05,0.0,0.99829,0.0,0.31899]
[1778498693672,64.28,81114.81,0.0,0.99829,0.0,0.31831]
[1778498698707,64.28,81111.94,0.0,0.99829,0.0,0.31902]
[1778498703744,64.28,81110.29,0.0,0.99828,0.0,0.31943]
[1778498708777,64.28,81109.49,0.0,0.99828,0.0,0.31963]
[1778498713812,64.28,81110.14,0.0,0.99828,0.0,0.31946]
[1778498718847,64.28,81108.09,0.0,0.99828,0.0,0.31997]
[1778498723882,64.28,81108.08,0.0,0.99828,0.0,0.31997]
[1778498728917,64.28,81107.8,0.0,0.99828,0.0,0.32004]
[1778498740999,64.28,81109.59,0.0,0.99828,0.0,0.31904]
[1778498750065,64.28,81116.62,0.0,0.99829,0.0,0.3173]
[1778498755101,64.28,81120.19,0.0,0.9983,0.0,0.31643]
[1778498760137,64.28,81120.6,0.0,0.9983,0.0,0.31633]
[1778498766178,64.28,81119.97,0.0,0.9983,0.0,0.31648]
[1778498774234,64.28,81117.91,0.0,0.9983,0.0,0.31699]
[1778498779269,64.28,81120.8,0.0,0.9983,0.0,0.31628]
[1778498784306,64.28,81122.4,0.0,0.9983,0.0,0.31589]
[1778498789338,64.28,81123.46,0.0,0.9983,0.0,0.31563]
[1778498794374,64.28,81125.12,0.0,0.99831,0.0,0.31466]
[1778498799409,64.28,81126.49,0.0,0.99831,0.0,0.31433]
[1778498804444,64.28,81128.07,0.0,0.99831,0.0,0.31394]
[1778498811159,64.28,81129.2,0.0,0.99832,0.0,0.31367]
[1778498817535,64.28,81130.47,0.0,0.99832,0.0,0.31336]
[1778498821229,64.28,81123.39,0.0,0.99831,0.0,0.31509]
[1778498823598,64.28,81114.68,0.0,0.9983,0.0,0.31722]
[1778498828634,64.28,81116.68,0.0,0.9983,0.0,0.31673]
[1778498832661,64.28,81122.23,0.0,0.99831,0.0,0.31537]
[1778498837698,64.28,81121.0,0.0,0.9983,0.0,0.31567]
[1778498842734,64.28,81113.76,0.0,0.99829,0.0,0.31745]
[1778498846761,64.28,81113.45,0.0,0.99829,0.0,0.31752]
[1778498851797,64.28,81109.48,0.0,0.99829,0.0,0.31794]
[1778498856832,64.28,81106.94,0.0,0.99829,0.0,0.31857]
[1778498861868,64.28,81104.4,0.0,0.99828,0.0,0.31919]
[1778498868917,64.28,81102.23,0.0,0.99828,0.0,0.31973]
[1778498875966,64.28,81100.06,0.0,0.99828,0.0,0.32027]
[1778498881001,64.28,81099.32,0.0,0.99828,0.0,0.32045]
[1778498886036,64.28,81097.51,0.0,0.99827,0.0,0.3209]
[1778498890070,64.28,81093.33,0.0,0.99827,0.0,0.32194]
[1778498895099,64.28,81097.23,0.0,0.99827,0.0,0.32097]
[1778498902148,64.28,81101.48,0.0,0.99828,0.0,0.31992]
[1778498903155,64.28,81108.32,0.0,0.99829,0.0,0.31823]
[1778498904161,64.28,81113.25,0.0,0.9983,0.0,0.31701]
[1778498909197,64.28,81112.36,0.0,0.99829,0.0,0.31723]
[1778498914232,64.28,81113.2,0.0,0.9983,0.0,0.31647]
[1778498918260,64.28,81117.49,0.0,0.99831,0.0,0.31541]
[1778498921280,64.28,81125.93,0.0,0.99832,0.0,0.31335]
[1778498925310,64.28,81119.39,0.0,0.99831,0.0,0.31495]
[1778498927323,64.28,81110.44,0.0,0.99829,0.0,0.31714]
[1778498931351,64.28,81105.35,0.0,0.99829,0.0,0.3184]
[1778498936386,64.28,81107.05,0.0,0.99829,0.0,0.31798]
[1778498937393,64.28,81097.02,0.0,0.99827,0.0,0.32046]
[1778498942429,64.28,81100.83,0.0,0.99828,0.0,0.31951]
[1778498950485,64.28,81101.94,0.0,0.99828,0.0,0.31924]
[1778498955519,64.28,81105.06,0.0,0.99829,0.0,0.31847]
[1778498960554,64.28,81103.93,0.0,0.99829,0.0,0.31875]
[1778498965589,64.28,81104.95,0.0,0.99829,0.0,0.3185]
[1778498970626,64.28,81105.68,0.0,0.99829,0.0,0.31832]
[1778498975659,64.28,81104.42,0.0,0.99829,0.0,0.31807]
[1778498980694,64.28,81104.49,0.0,0.99829,0.0,0.31805]
[1778498985729,64.28,81105.89,0.0,0.99829,0.0,0.3177]
[1778498990764,64.28,81108.0,0.0,0.99829,0.0,0.31718]
[1778498995799,64.28,81109.62,0.0,0.9983,0.0,0.31679]
[1778499000840,64.28,81110.93,0.0,0.9983,0.0,0.31646]
[1778499006876,64.28,81110.78,0.0,0.9983,0.0,0.3165]
[1778499008890,64.28,81116.74,0.0,0.99831,0.0,0.31504]
[1778499017953,64.28,81117.04,0.0,0.99831,0.0,0.31497]
[1778499019967,64.28,81125.81,0.0,0.99832,0.0,0.31283]
[1778499020974,64.28,81126.31,0.0,0.99832,0.0,0.31271]
[1778499026009,64.28,81122.14,0.0,0.99831,0.0,0.31372]
[1778499031045,64.28,81122.33,0.0,0.99832,0.0,0.31312]
[1778499036081,64.28,81121.19,0.0,0.99832,0.0,0.3134]
[1778499041116,64.28,81120.78,0.0,0.99832,0.0,0.3135]
[1778499044137,64.28,81126.0,0.0,0.99832,0.0,0.31223]
[1778499048166,64.28,81132.02,0.0,0.99833,0.0,0.31077]
[1778499053201,64.28,81133.91,0.0,0.99833,0.0,0.31032]
[1778499058236,64.28,81133.74,0.0,0.99833,0.0,0.31036]
[1778499063272,64.28,81135.24,0.0,0.99834,0.0,0.30999]
[1778499068306,64.28,81136.31,0.0,0.99834,0.0,0.30974]
[1778499072334,64.28,81150.84,0.0,0.99836,0.0,0.30625]
[1778499079384,64.28,81153.36,0.0,0.99836,0.0,0.30565]
[1778499084418,64.28,81154.98,0.0,0.99836,0.0,0.30527]
[1778499085424,64.28,81160.72,0.0,0.99837,0.0,0.30391]
[1778499091467,64.28,81161.16,0.0,0.99838,0.0,0.30326]
[1778499093482,64.28,81155.98,0.0,0.99837,0.0,0.30449]
[1778499095495,64.28,81150.1,0.0,0.99836,0.0,0.30589]
[1778499100530,64.28,81150.33,0.0,0.99836,0.0,0.30583]
[1778499103551,64.28,81141.26,0.0,0.99835,0.0,0.308]
[1778499108587,64.28,81139.51,0.0,0.99835,0.0,0.30842]
[1778499110601,64.28,81132.46,0.0,0.99834,0.0,0.31011]
[1778499111607,64.28,81139.53,0.0,0.99835,0.0,0.30841]
[1778499112614,64.28,81147.95,0.0,0.99836,0.0,0.3064]
[1778499116642,64.28,81157.47,0.0,0.99837,0.0,0.30413]
[1778499121678,64.28,81157.06,0.0,0.99837,0.0,0.30423]
[1778499126715,64.28,81154.81,0.0,0.99837,0.0,0.30477]
[1778499131750,64.28,81155.74,0.0,0.99837,0.0,0.30454]
[1778499133413,64.28,81172.69,0.0,0.99839,0.0,0.30055]
[1778499134771,64.28,81166.67,0.0,0.99838,0.0,0.30196]
[1778499139806,64.28,81163.9,0.0,0.99838,0.0,0.30261]
[1778499144842,64.28,81156.58,0.0,0.99837,0.0,0.30435]
[1778499149878,64.28,81152.17,0.0,0.99836,0.0,0.30539]
[1778499154911,64.28,81144.45,0.0,0.99836,0.0,0.30669]
[1778499159947,64.28,81142.65,0.0,0.99835,0.0,0.30712]
[1778499164981,64.28,81141.8,0.0,0.99835,0.0,0.30732]
[1778499170016,64.28,81139.15,0.0,0.99835,0.0,0.30796]
[1778499175051,64.28,81137.22,0.0,0.99835,0.0,0.30842]
[1778499180086,64.28,81134.88,0.0,0.99834,0.0,0.30898]
[1778499185130,64.28,81132.02,0.0,0.99834,0.0,0.30967]
[1778499189150,64.28,81137.78,0.0,0.99835,0.0,0.30828]
[1778499195191,64.28,81140.78,0.0,0.99835,0.0,0.30756]
[1778499199220,64.28,81135.64,0.0,0.99834,0.0,0.3088]
[1778499202243,64.28,81128.29,0.0,0.99833,0.0,0.31057]
[1778499203251,64.28,81128.07,0.0,0.99833,0.0,0.31062]
[1778499205264,64.28,81119.61,0.0,0.99832,0.0,0.31267]
[1778499206272,64.28,81119.06,0.0,0.99832,0.0,0.31281]
[1778499211306,64.28,81116.68,0.0,0.99832,0.0,0.31283]
[1778499216341,64.28,81114.2,0.0,0.99831,0.0,0.31343]
[1778499221376,64.28,81113.39,0.0,0.99831,0.0,0.31363]
[1778499226411,64.28,81109.47,0.0,0.99831,0.0,0.31459]
[1778499231445,64.28,81113.89,0.0,0.99831,0.0,0.31351]
[1778499236484,64.28,81115.04,0.0,0.99832,0.0,0.31323]
[1778499241516,64.28,81117.97,0.0,0.99832,0.0,0.31251]
[1778499246552,64.28,81121.0,0.0,0.99832,0.0,0.31178]
[1778499251586,64.28,81122.09,0.0,0.99833,0.0,0.31152]
[1778499256621,64.28,81123.94,0.0,0.99833,0.0,0.31107]
[1778499262663,64.28,81124.67,0.0,0.99833,0.0,0.31089]
[1778499267698,64.28,81125.95,0.0,0.99833,0.0,0.31058]
[1778499272733,64.28,81126.99,0.0,0.99834,0.0,0.30978]
[1778499277768,64.28,81125.5,0.0,0.99833,0.0,0.31014]
[1778499282803,64.28,81125.24,0.0,0.99833,0.0,0.3102]
[1778499287838,64.28,81135.33,0.0,0.99835,0.0,0.30777]
[1778499290859,64.28,81144.55,0.0,0.99836,0.0,0.30557]
[1778499295894,64.28,81145.09,0.0,0.99836,0.0,0.30544]
[1778499300929,64.28,81146.16,0.0,0.99836,0.0,0.30519]
[1778499306970,64.28,81141.5,0.0,0.99836,0.0,0.3063]
[1778499312008,64.28,81144.02,0.0,0.99836,0.0,0.3057]
[1778499317044,64.28,81143.29,0.0,0.99836,0.0,0.30587]
[1778499322080,64.28,81146.53,0.0,0.99836,0.0,0.3051]
[1778499327114,64.28,81146.0,0.0,0.99836,0.0,0.30523]
[1778499331142,64.28,81155.66,0.0,0.99838,0.0,0.30239]
[1778499336177,64.28,81155.53,0.0,0.99838,0.0,0.30243]
[1778499341213,64.28,81155.76,0.0,0.99838,0.0,0.30237]
[1778499346248,64.28,81152.0,0.0,0.99838,0.0,0.30326]
[1778499351283,64.28,81149.78,0.0,0.99837,0.0,0.30378]
[1778499353298,64.28,81154.8,0.0,0.99838,0.0,0.3026]
[1778499356318,64.28,81159.29,0.0,0.99839,0.0,0.30154]
[1778499361353,64.28,81162.05,0.0,0.99839,0.0,0.30089]
[1778499366389,64.28,81164.39,0.0,0.99839,0.0,0.30034]
[1778499369413,64.28,81172.89,0.0,0.9984,0.0,0.29835]
[1778499374446,64.28,81173.31,0.0,0.9984,0.0,0.29826]
[1778499378475,64.28,81169.13,0.0,0.9984,0.0,0.29923]
[1778499382502,64.28,81174.23,0.0,0.99841,0.0,0.29804]
[1778499387537,64.28,81171.84,0.0,0.9984,0.0,0.2986]
[1778499392572,64.28,81168.18,0.0,0.9984,0.0,0.29892]
[1778499397607,64.28,81166.45,0.0,0.9984,0.0,0.29932]
[1778499402642,64.28,81165.93,0.0,0.9984,0.0,0.29944]
[1778499407679,64.28,81167.52,0.0,0.9984,0.0,0.29907]
[1778499412714,64.28,81168.95,0.0,0.9984,0.0,0.29874]
[1778499418756,64.28,81169.53,0.0,0.9984,0.0,0.2986]
[1778499423791,64.28,81171.07,0.0,0.9984,0.0,0.29824]
[1778499428830,64.28,81173.73,0.0,0.99841,0.0,0.29762]
[1778499433862,64.28,81176.22,0.0,0.99841,0.0,0.29704]
[1778499438896,64.28,81176.29,0.0,0.99841,0.0,0.29703]
[1778499443933,64.28,81175.19,0.0,0.99841,0.0,0.29728]
[1778499448969,64.28,81175.22,0.0,0.99841,0.0,0.29728]
[1778499454003,64.28,81176.03,0.0,0.99841,0.0,0.29655]
[1778499459039,64.28,81176.14,0.0,0.99841,0.0,0.29653]
[1778499464072,64.28,81175.93,0.0,0.99841,0.0,0.29658]
[1778499469108,64.28,81172.71,0.0,0.99841,0.0,0.29733]
[1778499474143,64.28,81172.07,0.0,0.99841,0.0,0.29747]
[1778499479178,64.28,81172.43,0.0,0.99841,0.0,0.29739]
[1778499484213,64.28,81172.75,0.0,0.99841,0.0,0.29732]
[1778499485872,64.28,81159.74,0.0,0.99839,0.0,0.30036]
[1778499493279,64.28,81154.09,0.0,0.99838,0.0,0.30168]
[1778499499323,64.28,81149.64,0.0,0.99838,0.0,0.30273]
[1778499504358,64.28,81147.16,0.0,0.99837,0.0,0.30332]
[1778499509393,64.28,81144.73,0.0,0.99837,0.0,0.3039]
[1778499514428,64.28,81142.86,0.0,0.99837,0.0,0.3038]
[1778499518456,64.28,81134.55,0.0,0.99836,0.0,0.30577]
[1778499519463,64.28,81130.84,0.0,0.99835,0.0,0.30666]
[1778499524498,64.28,81129.95,0.0,0.99835,0.0,0.30687]
[1778499530540,64.28,81128.34,0.0,0.99835,0.0,0.30726]
[1778499535578,64.28,81129.24,0.0,0.99835,0.0,0.30704]
[1778499541620,64.28,81130.11,0.0,0.99835,0.0,0.30683]
[1778499546656,64.28,81130.73,0.0,0.99835,0.0,0.30668]
[1778499551694,64.28,81134.9,0.0,0.99836,0.0,0.30569]
[1778499556727,64.28,81141.96,0.0,0.99837,0.0,0.30401]
[1778499557734,64.28,81148.97,0.0,0.99838,0.0,0.30235]
[1778499558740,64.28,81150.25,0.0,0.99838,0.0,0.30205]
[1778499563775,64.28,81152.14,0.0,0.99838,0.0,0.3016]
[1778499568815,64.28,81155.34,0.0,0.99839,0.0,0.30085]
[1778499573850,64.28,81162.17,0.0,0.9984,0.0,0.29871]
[1778499578885,64.28,81163.49,0.0,0.9984,0.0,0.2984]
[1778499583920,64.28,81164.52,0.0,0.9984,0.0,0.29816]
[1778499588955,64.28,81160.46,0.0,0.9984,0.0,0.29911]
[1778499593990,64.28,81160.55,0.0,0.9984,0.0,0.29909]
[1778499599025,64.28,81161.19,0.0,0.9984,0.0,0.29894]
[1778499604060,64.28,81162.12,0.0,0.9984,0.0,0.29872]
[1778499609099,64.28,81166.93,0.0,0.99841,0.0,0.2976]
[1778499614130,64.28,81166.21,0.0,0.99841,0.0,0.29777]
[1778499619165,64.28,81170.22,0.0,0.99841,0.0,0.29684]
[1778499624200,64.28,81171.4,0.0,0.99841,0.0,0.29656]
[1778499629235,64.28,81172.03,0.0,0.99841,0.0,0.29642]
[1778499635278,64.28,81171.32,0.0,0.99842,0.0,0.29605]
[1778499640312,64.28,81169.3,0.0,0.99841,0.0,0.29652]
[1778499645346,64.28,81169.25,0.0,0.99841,0.0,0.29653]
[1778499650382,64.28,81168.41,0.0,0.99841,0.0,0.29672]
[1778499655418,64.28,81169.18,0.0,0.99841,0.0,0.29654]
[1778499660452,64.28,81169.8,0.0,0.99841,0.0,0.2964]
[1778499665490,64.28,81169.66,0.0,0.99841,0.0,0.29643]
[1778499670522,64.28,81166.6,0.0,0.99841,0.0,0.29714]
[1778499675557,64.28,81165.44,0.0,0.99841,0.0,0.29741]
[1778499680592,64.28,81166.74,0.0,0.99841,0.0,0.29711]
[1778499685627,64.28,81166.26,0.0,0.99841,0.0,0.29722]
[1778499690662,64.28,81165.8,0.0,0.99841,0.0,0.29733]
[1778499696704,64.28,81167.74,0.0,0.99841,0.0,0.29634]
[1778499701739,64.28,81167.19,0.0,0.99841,0.0,0.29647]
[1778499702746,64.28,81155.17,0.0,0.9984,0.0,0.29927]
[1778499703755,64.28,81153.36,0.0,0.99839,0.0,0.2997]
[1778499708789,64.28,81151.29,0.0,0.99839,0.0,0.30018]
[1778499713823,64.28,81148.17,0.0,0.99839,0.0,0.30092]
[1778499720872,64.28,81147.15,0.0,0.99839,0.0,0.30116]
[1778499725907,64.28,81145.69,0.0,0.99838,0.0,0.3015]
[1778499726914,64.28,81151.94,0.0,0.99839,0.0,0.30003]
[1778499727921,64.28,81156.76,0.0,0.9984,0.0,0.2989]
[1778499730941,64.28,81158.11,0.0,0.9984,0.0,0.29859]
[1778499734971,64.28,81165.64,0.0,0.99841,0.0,0.29683]
[1778499741014,64.28,81167.97,0.0,0.99841,0.0,0.29629]
[1778499747707,64.28,81170.42,0.0,0.99842,0.0,0.29572]
[1778499753097,64.28,81172.05,0.0,0.99842,0.0,0.29481]
[1778499758132,64.28,81175.38,0.0,0.99843,0.0,0.29405]
[1778499763167,64.28,81173.67,0.0,0.99843,0.0,0.29444]
[1778499766188,64.28,81167.77,0.0,0.99842,0.0,0.2958]
[1778499772230,64.28,81163.37,0.0,0.99841,0.0,0.29683]
[1778499777917,64.28,81161.33,0.0,0.99841,0.0,0.2973]
[1778499783307,64.28,81161.56,0.0,0.99841,0.0,0.29725]
[1778499791363,64.28,81161.75,0.0,0.99841,0.0,0.2972]
[1778499796398,64.28,81168.28,0.0,0.99842,0.0,0.29569]
[1778499801433,64.28,81169.18,0.0,0.99842,0.0,0.29548]
[1778499806468,64.28,81168.05,0.0,0.99842,0.0,0.29574]
[1778499811503,64.28,81167.68,0.0,0.99842,0.0,0.29529]
[1778499816538,64.28,81166.4,0.0,0.99842,0.0,0.29559]
[1778499823587,64.28,81161.58,0.0,0.99841,0.0,0.29671]
[1778499828623,64.28,81159.71,0.0,0.99841,0.0,0.29714]
[1778499833658,64.28,81158.8,0.0,0.99841,0.0,0.29735]
[1778499838692,64.28,81158.82,0.0,0.99841,0.0,0.29735]
[1778499843727,64.28,81160.2,0.0,0.99841,0.0,0.29703]
[1778499848763,64.28,81163.28,0.0,0.99841,0.0,0.29631]
[1778499850778,64.28,81166.27,0.0,0.99842,0.0,0.29562]
[1778499855813,64.28,81171.77,0.0,0.99843,0.0,0.29435]
[1778499860849,64.28,81172.48,0.0,0.99843,0.0,0.29418]
[1778499865886,64.28,81170.73,0.0,0.99842,0.0,0.29459]
[1778499867898,64.28,81163.83,0.0,0.99841,0.0,0.29618]
[1778499872934,64.28,81163.43,0.0,0.99842,0.0,0.29574]
[1778499877969,64.28,81163.03,0.0,0.99842,0.0,0.29584]
[1778499884012,64.28,81162.26,0.0,0.99841,0.0,0.29601]
[1778499889049,64.28,81161.45,0.0,0.99841,0.0,0.2962]
[1778499894080,64.28,81158.86,0.0,0.99841,0.0,0.2968]
[1778499899116,64.28,81158.96,0.0,0.99841,0.0,0.29678]
[1778499905158,64.28,81157.04,0.0,0.99841,0.0,0.29723]
[1778499910193,64.28,81157.55,0.0,0.99841,0.0,0.29711]
[1778499915228,64.28,81155.42,0.0,0.99841,0.0,0.2976]
[1778499920263,64.28,81154.97,0.0,0.9984,0.0,0.29771]
[1778499925299,64.28,81154.12,0.0,0.9984,0.0,0.29791]
[1778499931341,64.28,81155.75,0.0,0.99841,0.0,0.29699]
[1778499936377,64.28,81156.49,0.0,0.99841,0.0,0.29682]
[1778499941412,64.28,81156.82,0.0,0.99841,0.0,0.29674]
[1778499946448,64.28,81162.76,0.0,0.99842,0.0,0.29537]
[1778499951482,64.28,81162.41,0.0,0.99842,0.0,0.29545]
[1778499957524,64.28,81162.09,0.0,0.99842,0.0,0.29552]
[1778499962559,64.28,81160.8,0.0,0.99842,0.0,0.29582]
[1778499967594,64.28,81156.25,0.0,0.99841,0.0,0.29688]
[1778499972628,64.28,81157.19,0.0,0.99841,0.0,0.29666]
[1778499977664,64.28,81158.73,0.0,0.99841,0.0,0.2963]
[1778499984713,64.28,81158.89,0.0,0.99841,0.0,0.29626]
[1778499989749,64.28,81159.96,0.0,0.99841,0.0,0.29601]
[1778499994783,64.28,81163.59,0.0,0.99842,0.0,0.29464]
[1778499997804,64.28,81168.88,0.0,0.99843,0.0,0.29342]
[1778500002839,64.28,81168.64,0.0,0.99843,0.0,0.29348]
[1778500006867,64.28,81160.87,0.0,0.99842,0.0,0.29527]
[1778500007875,64.28,81153.35,0.0,0.99841,0.0,0.29702]
[1778500008881,64.28,81153.37,0.0,0.99841,0.0,0.29701]
[1778500013916,64.28,81154.75,0.0,0.99841,0.0,0.29669]
[1778500018951,64.28,81156.62,0.0,0.99841,0.0,0.29626]
[1778500023987,64.28,81154.68,0.0,0.99841,0.0,0.29671]
[1778500029023,64.28,81155.93,0.0,0.99841,0.0,0.29642]
[1778500034058,64.28,81157.45,0.0,0.99841,0.0,0.29606]
[1778500039096,64.28,81157.65,0.0,0.99841,0.0,0.29602]
[1778500044131,64.28,81157.55,0.0,0.99841,0.0,0.29604]
[1778500049166,64.28,81160.45,0.0,0.99842,0.0,0.29537]
[1778500051180,64.28,81163.86,0.0,0.99843,0.0,0.29405]
[1778500054204,64.28,81171.16,0.0,0.99844,0.0,0.29237]
[1778500055211,64.28,81176.25,0.0,0.99844,0.0,0.2912]
[1778500057234,64.28,81175.81,0.0,0.99844,0.0,0.2913]
[1778500062260,64.28,81173.19,0.0,0.99844,0.0,0.2919]
[1778500067295,64.28,81166.0,0.0,0.99843,0.0,0.29355]
[1778500072330,64.28,81163.97,0.0,0.99843,0.0,0.29402]
[1778500077365,64.28,81163.37,0.0,0.99842,0.0,0.29416]
[1778500082400,64.28,81163.66,0.0,0.99843,0.0,0.29409]
[1778500086428,64.28,81156.75,0.0,0.99842,0.0,0.29569]
[1778500090456,64.28,81163.68,0.0,0.99843,0.0,0.29409]
[1778500095491,64.28,81167.16,0.0,0.99843,0.0,0.29329]
[1778500101533,64.28,81167.88,0.0,0.99843,0.0,0.29312]
[1778500106568,64.28,81166.81,0.0,0.99843,0.0,0.29337]
[1778500108582,64.28,81159.51,0.0,0.99842,0.0,0.29505]
[1778500113619,64.28,81160.23,0.0,0.99842,0.0,0.29435]
[1778500118652,64.28,81161.02,0.0,0.99842,0.0,0.29417]
[1778500123687,64.28,81163.4,0.0,0.99843,0.0,0.29362]
[1778500128722,64.28,81165.71,0.0,0.99843,0.0,0.29309]
[1778500133757,64.28,81164.55,0.0,0.99843,0.0,0.29336]
[1778500138793,64.28,81163.11,0.0,0.99843,0.0,0.29369]
[1778500143828,64.28,81162.99,0.0,0.99843,0.0,0.29372]
[1778500145842,64.28,81157.76,0.0,0.99842,0.0,0.29492]
[1778500150877,64.28,81158.35,0.0,0.99842,0.0,0.29479]
[1778500155913,64.28,81157.46,0.0,0.99842,0.0,0.29499]
[1778500160950,64.28,81157.42,0.0,0.99842,0.0,0.295]
[1778500165986,64.28,81160.58,0.0,0.99842,0.0,0.29427]
[1778500171018,64.28,81162.98,0.0,0.99843,0.0,0.29319]
[1778500176068,64.28,81158.93,0.0,0.99842,0.0,0.29412]
[1778500181096,64.28,81156.76,0.0,0.99842,0.0,0.29462]
[1778500186132,64.28,81156.07,0.0,0.99842,0.0,0.29478]
[1778500191166,64.28,81156.58,0.0,0.99842,0.0,0.29466]
[1778500195194,64.28,81151.77,0.0,0.99841,0.0,0.29578]
[1778500200229,64.28,81152.52,0.0,0.99842,0.0,0.2956]
[1778500205264,64.28,81152.73,0.0,0.99842,0.0,0.29556]
[1778500210302,64.28,81152.52,0.0,0.99842,0.0,0.2956]
[1778500216341,64.28,81152.29,0.0,0.99842,0.0,0.29566]
[1778500219362,64.28,81158.5,0.0,0.99842,0.0,0.29422]
[1778500220370,64.28,81166.62,0.0,0.99843,0.0,0.29235]
[1778500221377,64.28,81166.23,0.0,0.99843,0.0,0.29244]
[1778500226411,64.28,81167.5,0.0,0.99844,0.0,0.29215]
[1778500231446,64.28,81168.36,0.0,0.99844,0.0,0.29142]
[1778500236481,64.28,81168.68,0.0,0.99844,0.0,0.29135]
[1778500239502,64.28,81163.02,0.0,0.99843,0.0,0.29265]
[1778500243531,64.28,81152.04,0.0,0.99842,0.0,0.29518]
[1778500244541,64.28,81135.56,0.0,0.99839,0.0,0.29902]
[1778500245545,64.28,81137.83,0.0,0.9984,0.0,0.29849]
[1778500250581,64.28,81134.87,0.0,0.99839,0.0,0.29918]
[1778500254608,64.28,81129.29,0.0,0.99839,0.0,0.30049]
[1778500256622,64.28,81123.06,0.0,0.99838,0.0,0.30196]
[1778500261657,64.28,81113.19,0.0,0.99836,0.0,0.3043]
[1778500262664,64.28,81110.4,0.0,0.99836,0.0,0.30497]
[1778500269716,64.28,81110.14,0.0,0.99836,0.0,0.30503]
[1778500274749,64.28,81112.49,0.0,0.99836,0.0,0.30447]
[1778500279784,64.28,81110.56,0.0,0.99836,0.0,0.30493]
[1778500284819,64.28,81113.23,0.0,0.99836,0.0,0.30429]
[1778500289855,64.28,81114.73,0.0,0.99837,0.0,0.30394]
[1778500294889,64.28,81113.55,0.0,0.99837,0.0,0.30367]
[1778500299924,64.28,81120.25,0.0,0.99838,0.0,0.30208]
[1778500303952,64.28,81113.13,0.0,0.99837,0.0,0.30377]
[1778500306975,64.28,81108.54,0.0,0.99836,0.0,0.30486]
[1778500308987,64.28,81101.53,0.0,0.99835,0.0,0.30654]
[1778500309994,64.28,81101.2,0.0,0.99835,0.0,0.30662]
[1778500315031,64.28,81097.72,0.0,0.99834,0.0,0.30745]
[1778500321749,64.28,81096.09,0.0,0.99834,0.0,0.30785]
[1778500324094,64.28,81106.34,0.0,0.99836,0.0,0.30539]
[1778500325101,64.28,81111.61,0.0,0.99836,0.0,0.30413]
[1778500327115,64.28,81114.57,0.0,0.99837,0.0,0.30343]
[1778500332151,64.28,81113.83,0.0,0.99837,0.0,0.3036]
[1778500336178,64.28,81118.51,0.0,0.99837,0.0,0.30249]
[1778500341890,64.28,81117.26,0.0,0.99837,0.0,0.30279]
[1778500347257,64.28,81116.26,0.0,0.99837,0.0,0.30303]
[1778500352290,64.28,81116.28,0.0,0.99837,0.0,0.30248]
[1778500357325,64.28,81129.59,0.0,0.99839,0.0,0.29934]
[1778500358332,64.28,81129.65,0.0,0.99839,0.0,0.29933]
[1778500364374,64.28,81131.69,0.0,0.99839,0.0,0.29885]
[1778500370420,64.28,81130.78,0.0,0.99839,0.0,0.29906]
[1778500376462,64.28,81132.49,0.0,0.9984,0.0,0.29866]
[1778500381497,64.28,81136.4,0.0,0.9984,0.0,0.29775]
[1778500386533,64.28,81136.2,0.0,0.9984,0.0,0.29779]
[1778500391569,64.28,81137.35,0.0,0.9984,0.0,0.29753]
[1778500396605,64.28,81137.93,0.0,0.9984,0.0,0.29739]
[1778500398618,64.28,81144.41,0.0,0.99841,0.0,0.29588]
[1778500399625,64.28,81143.84,0.0,0.99841,0.0,0.29602]
[1778500404660,64.28,81148.07,0.0,0.99842,0.0,0.29503]
[1778500409697,64.28,81151.11,0.0,0.99842,0.0,0.29433]
[1778500414730,64.28,81151.88,0.0,0.99843,0.0,0.29362]
[1778500421779,64.28,81153.32,0.0,0.99843,0.0,0.29329]
[1778500426814,64.28,81154.69,0.0,0.99843,0.0,0.29297]
[1778500428828,64.28,81160.67,0.0,0.99844,0.0,0.2916]
[1778500431849,64.28,81170.22,0.0,0.99845,0.0,0.28942]
[1778500436883,64.28,81167.58,0.0,0.99845,0.0,0.29002]
[1778500442592,64.28,81168.59,0.0,0.99845,0.0,0.28979]
[1778500447962,64.28,81170.44,0.0,0.99845,0.0,0.28937]
[1778500452998,64.28,81171.29,0.0,0.99845,0.0,0.28918]
[1778500458033,64.28,81172.55,0.0,0.99845,0.0,0.28889]
[1778500463071,64.28,81174.66,0.0,0.99846,0.0,0.28841]
[1778500468106,64.28,81176.23,0.0,0.99846,0.0,0.28805]
[1778500473140,64.28,81180.76,0.0,0.99847,0.0,0.28651]
[1778500478176,64.28,81179.48,0.0,0.99847,0.0,0.28679]
[1778500479183,64.28,81186.52,0.0,0.99848,0.0,0.28521]
[1778500480190,64.28,81187.11,0.0,0.99848,0.0,0.28508]
[1778500481197,64.28,81192.15,0.0,0.99848,0.0,0.28395]
[1778500482873,64.28,81192.87,0.0,0.99848,0.0,0.28379]
[1778500490260,64.28,81189.84,0.0,0.99848,0.0,0.28446]
[1778500498315,64.28,81189.06,0.0,0.99848,0.0,0.28464]
[1778500504358,64.28,81184.63,0.0,0.99847,0.0,0.28563]
[1778500509393,64.28,81183.5,0.0,0.99847,0.0,0.28589]
[1778500514433,64.28,81182.66,0.0,0.99847,0.0,0.28608]
[1778500521480,64.28,81181.7,0.0,0.99847,0.0,0.28629]
[1778500526517,64.28,81184.92,0.0,0.99847,0.0,0.28557]
[1778500531552,64.28,81183.95,0.0,0.99847,0.0,0.28527]
[1778500533566,64.28,81189.61,0.0,0.99848,0.0,0.284]
[1778500538603,64.28,81188.07,0.0,0.99848,0.0,0.28434]
[1778500540617,64.28,81178.57,0.0,0.99847,0.0,0.28648]
[1778500542631,64.28,81177.86,0.0,0.99847,0.0,0.28664]
[1778500547667,64.28,81176.06,0.0,0.99846,0.0,0.28705]
[1778500552701,64.28,81172.06,0.0,0.99846,0.0,0.28795]
[1778500554715,64.28,81170.99,0.0,0.99846,0.0,0.28819]
[1778500559750,64.28,81170.02,0.0,0.99846,0.0,0.28841]
[1778500564785,64.28,81170.79,0.0,0.99846,0.0,0.28824]
[1778500568813,64.28,81164.41,0.0,0.99845,0.0,0.28969]
[1778500573849,64.28,81164.59,0.0,0.99845,0.0,0.28965]
[1778500578882,64.28,81164.05,0.0,0.99845,0.0,0.28977]
[1778500583918,64.28,81158.58,0.0,0.99844,0.0,0.29102]
[1778500587946,64.28,81165.23,0.0,0.99845,0.0,0.2895]
[1778500592981,64.28,81166.53,0.0,0.99845,0.0,0.28868]
[1778500598016,64.28,81165.95,0.0,0.99845,0.0,0.28881]
[1778500603052,64.28,81166.36,0.0,0.99845,0.0,0.28872]
[1778500605064,64.28,81158.1,0.0,0.99844,0.0,0.2906]
[1778500608088,64.28,81156.14,0.0,0.99844,0.0,0.29105]
[1778500614133,64.28,81159.09,0.0,0.99844,0.0,0.29038]
[1778500619163,64.28,81159.09,0.0,0.99844,0.0,0.29038]
[1778500623192,64.28,81170.62,0.0,0.99846,0.0,0.28775]
[1778500624200,64.28,81172.07,0.0,0.99846,0.0,0.28742]
[1778500626213,64.28,81175.87,0.0,0.99847,0.0,0.28657]
[1778500631248,64.28,81174.82,0.0,0.99847,0.0,0.2868]
[1778500638298,64.28,81172.88,0.0,0.99846,0.0,0.28724]
[1778500644008,64.28,81174.94,0.0,0.99847,0.0,0.28678]
[1778500649375,64.28,81176.31,0.0,0.99847,0.0,0.28647]
[1778500656424,64.28,81175.33,0.0,0.99847,0.0,0.28617]
[1778500662468,64.28,81175.51,0.0,0.99847,0.0,0.28612]
[1778500668510,64.28,81173.78,0.0,0.99847,0.0,0.28652]
[1778500674215,64.28,81181.12,0.0,0.99848,0.0,0.28486]
[1778500680594,64.28,81174.96,0.0,0.99847,0.0,0.28625]
[1778500685630,64.28,81177.1,0.0,0.99847,0.0,0.28577]
[1778500689658,64.28,81181.09,0.0,0.99848,0.0,0.28487]
[1778500694693,64.28,81182.62,0.0,0.99848,0.0,0.28453]
[1778500699729,64.28,81182.5,0.0,0.99848,0.0,0.28455]
[1778500704763,64.28,81181.24,0.0,0.99848,0.0,0.28484]
[1778500714497,64.28,81177.89,0.0,0.99847,0.0,0.28507]
[1778500719868,64.28,81171.97,0.0,0.99847,0.0,0.2864]
[1778500725910,64.28,81173.07,0.0,0.99847,0.0,0.28615]
[1778500730945,64.28,81173.4,0.0,0.99847,0.0,0.28608]
[1778500735980,64.28,81171.47,0.0,0.99847,0.0,0.28651]
[1778500742023,64.28,81174.34,0.0,0.99847,0.0,0.28587]
[1778500748065,64.28,81173.84,0.0,0.99847,0.0,0.28598]
[1778500753099,64.28,81175.91,0.0,0.99847,0.0,0.28551]
[1778500755113,64.28,81179.28,0.0,0.99848,0.0,0.28476]
[1778500759141,64.28,81173.27,0.0,0.99847,0.0,0.28611]
[1778500764176,64.28,81175.06,0.0,0.99847,0.0,0.2857]
[1778500769211,64.28,81176.35,0.0,0.99847,0.0,0.28541]
[1778500774246,64.28,81174.91,0.0,0.99847,0.0,0.28522]
[1778500780289,64.28,81175.03,0.0,0.99847,0.0,0.28519]
[1778500785323,64.28,81174.71,0.0,0.99847,0.0,0.28526]
[1778500791365,64.28,81174.39,0.0,0.99847,0.0,0.28533]
[1778500796400,64.28,81174.34,0.0,0.99847,0.0,0.28535]
[1778500800433,64.28,81180.35,0.0,0.99848,0.0,0.284]
[1778500805135,64.28,81188.39,0.0,0.99849,0.0,0.2822]
[1778500805464,64.28,81188.39,0.0,0.99849,0.0,0.2822]
[1778500806470,64.28,81205.22,0.0,0.99851,0.0,0.27847]
[1778500808488,64.28,81210.93,0.0,0.99852,0.0,0.27722]
[1778500810500,64.28,81222.55,0.0,0.99854,0.0,0.27468]
[1778500811507,64.28,81229.45,0.0,0.99855,0.0,0.27318]
[1778500812514,64.28,81218.95,0.0,0.99853,0.0,0.27546]
[1778500815205,64.28,81204.42,0.0,0.99851,0.0,0.27865]
[1778500816543,64.28,81198.37,0.0,0.9985,0.0,0.27998]
[1778500818557,64.28,81208.84,0.0,0.99852,0.0,0.27768]
[1778500822584,64.28,81204.53,0.0,0.99851,0.0,0.27862]
[1778500827619,64.28,81205.78,0.0,0.99851,0.0,0.27835]
[1778500832654,64.28,81208.52,0.0,0.99852,0.0,0.27724]
[1778500837692,64.28,81207.91,0.0,0.99852,0.0,0.27737]
[1778500839705,64.28,81223.94,0.0,0.99854,0.0,0.27387]
[1778500840712,64.28,81229.65,0.0,0.99855,0.0,0.27264]
[1778500843733,64.28,81235.52,0.0,0.99856,0.0,0.27137]
[1778500848770,64.28,81236.68,0.0,0.99856,0.0,0.27112]
[1778500852800,64.28,81231.98,0.0,0.99855,0.0,0.27213]
[1778500857833,64.28,81235.62,0.0,0.99856,0.0,0.27135]
[1778500860858,64.28,81230.71,0.0,0.99855,0.0,0.27241]
[1778500861861,64.28,81224.78,0.0,0.99854,0.0,0.27369]
[1778500866895,64.28,81230.06,0.0,0.99855,0.0,0.27255]
[1778500867903,64.28,81236.06,0.0,0.99856,0.0,0.27126]
[1778500872938,64.28,81238.01,0.0,0.99856,0.0,0.27084]
[1778500877974,64.28,81235.43,0.0,0.99856,0.0,0.27139]
[1778500880994,64.28,81228.82,0.0,0.99855,0.0,0.27282]
[1778500886032,64.28,81224.88,0.0,0.99854,0.0,0.27367]
[1778500891067,64.28,81230.34,0.0,0.99855,0.0,0.27199]
[1778500896104,64.28,81228.16,0.0,0.99855,0.0,0.27246]
[1778500901138,64.28,81227.59,0.0,0.99855,0.0,0.27258]
[1778500906172,64.28,81232.16,0.0,0.99855,0.0,0.27159]
[1778500911208,64.28,81231.58,0.0,0.99855,0.0,0.27172]
[1778500916243,64.28,81224.36,0.0,0.99854,0.0,0.27328]
[1778500919264,64.28,81213.56,0.0,0.99853,0.0,0.27563]
[1778500924299,64.28,81211.3,0.0,0.99853,0.0,0.27612]
[1778500929334,64.28,81205.61,0.0,0.99852,0.0,0.27737]
[1778500931348,64.28,81198.14,0.0,0.99851,0.0,0.27901]
[1778500938397,64.28,81195.09,0.0,0.99851,0.0,0.27968]
[1778500944440,64.28,81194.0,0.0,0.9985,0.0,0.27992]
[1778500949475,64.28,81191.77,0.0,0.9985,0.0,0.28042]
[1778500954510,64.28,81195.12,0.0,0.99851,0.0,0.27916]
[1778500959545,64.28,81190.54,0.0,0.9985,0.0,0.28018]
[1778500966260,64.28,81188.95,0.0,0.9985,0.0,0.28053]
[1778500973643,64.28,81186.97,0.0,0.9985,0.0,0.28097]
[1778500976330,64.28,81177.73,0.0,0.99849,0.0,0.28303]
[1778500980694,64.28,81172.37,0.0,0.99848,0.0,0.28423]
[1778500986400,64.28,81167.04,0.0,0.99847,0.0,0.28543]
[1778500988749,64.28,81161.33,0.0,0.99846,0.0,0.28671]
[1778500992777,64.28,81157.13,0.0,0.99846,0.0,0.28767]
[1778500997812,64.28,81158.22,0.0,0.99846,0.0,0.28742]
[1778500999826,64.28,81164.29,0.0,0.99847,0.0,0.28605]
[1778501003854,64.28,81159.7,0.0,0.99846,0.0,0.28708]
[1778501008889,64.28,81158.68,0.0,0.99846,0.0,0.28731]
[1778501012917,64.28,81168.63,0.0,0.99848,0.0,0.28455]
[1778501018965,64.28,81169.59,0.0,0.99848,0.0,0.28433]
[1778501023995,64.28,81164.82,0.0,0.99847,0.0,0.2854]
[1778501029028,64.28,81161.73,0.0,0.99847,0.0,0.2861]
[1778501034064,64.28,81162.81,0.0,0.99847,0.0,0.28586]
[1778501039099,64.28,81165.89,0.0,0.99847,0.0,0.28516]
[1778501044133,64.28,81165.52,0.0,0.99847,0.0,0.28525]
[1778501047155,64.28,81157.29,0.0,0.99846,0.0,0.2871]
[1778501048162,64.28,81155.05,0.0,0.99846,0.0,0.28761]
[1778501051184,64.28,81162.93,0.0,0.99847,0.0,0.28583]
[1778501053197,64.28,81168.15,0.0,0.99848,0.0,0.28465]
[1778501058233,64.28,81173.23,0.0,0.99848,0.0,0.28352]
[1778501065285,64.28,81175.46,0.0,0.99849,0.0,0.28302]
[1778501068305,64.28,81182.46,0.0,0.99849,0.0,0.28146]
[1778501069313,64.28,81185.1,0.0,0.9985,0.0,0.28087]
[1778501074348,64.28,81182.93,0.0,0.9985,0.0,0.28083]
[1778501078377,64.28,81187.7,0.0,0.9985,0.0,0.27978]
[1778501083411,64.28,81178.45,0.0,0.99849,0.0,0.28183]
[1778501086432,64.28,81170.05,0.0,0.99848,0.0,0.28371]
[1778501091467,64.28,81172.22,0.0,0.99848,0.0,0.28322]
[1778501096502,64.28,81171.78,0.0,0.99848,0.0,0.28332]
[1778501102543,64.28,81173.57,0.0,0.99849,0.0,0.28292]
[1778501107578,64.28,81174.81,0.0,0.99849,0.0,0.28264]
[1778501111606,64.28,81183.34,0.0,0.9985,0.0,0.28074]
[1778501117649,64.28,81185.64,0.0,0.9985,0.0,0.28023]
[1778501122684,64.28,81183.86,0.0,0.9985,0.0,0.28063]
[1778501127719,64.28,81183.81,0.0,0.9985,0.0,0.28064]
[1778501132754,64.28,81182.61,0.0,0.9985,0.0,0.28039]
[1778501137790,64.28,81180.79,0.0,0.9985,0.0,0.28079]
[1778501143831,64.28,81177.75,0.0,0.99849,0.0,0.28147]
[1778501149873,64.28,81176.94,0.0,0.99849,0.0,0.28165]
[1778501153901,64.28,81171.06,0.0,0.99848,0.0,0.28296]
[1778501158936,64.28,81172.34,0.0,0.99849,0.0,0.28268]
[1778501162971,64.28,81165.53,0.0,0.99848,0.0,0.2842]
[1778501164981,64.28,81163.41,0.0,0.99847,0.0,0.28468]
[1778501170017,64.28,81163.79,0.0,0.99848,0.0,0.28459]
[1778501175053,64.28,81165.44,0.0,0.99848,0.0,0.28422]
[1778501176059,64.28,81157.34,0.0,0.99847,0.0,0.28605]
[1778501181094,64.28,81154.38,0.0,0.99846,0.0,0.28672]
[1778501186142,64.28,81153.96,0.0,0.99846,0.0,0.28681]
[1778501190171,64.28,81146.59,0.0,0.99845,0.0,0.28848]
[1778501192186,64.28,81143.06,0.0,0.99845,0.0,0.28876]
[1778501193192,64.28,81130.59,0.0,0.99843,0.0,0.29161]
[1778501194199,64.28,81130.59,0.0,0.99843,0.0,0.29161]
[1778501199234,64.28,81128.99,0.0,0.99843,0.0,0.29198]
[1778501205276,64.28,81122.03,0.0,0.99842,0.0,0.29359]
[1778501207293,64.28,81128.18,0.0,0.99843,0.0,0.29217]
[1778501208300,64.28,81127.67,0.0,0.99843,0.0,0.29228]
[1778501213335,64.28,81127.44,0.0,0.99843,0.0,0.29234]
[1778501218370,64.28,81137.45,0.0,0.99844,0.0,0.29004]
[1778501219377,64.28,81138.07,0.0,0.99844,0.0,0.2899]
[1778501222398,64.28,81128.55,0.0,0.99843,0.0,0.29208]
[1778501223405,64.28,81122.52,0.0,0.99842,0.0,0.29347]
[1778501225419,64.28,81121.21,0.0,0.99842,0.0,0.29377]
[1778501231462,64.28,81123.44,0.0,0.99842,0.0,0.29326]
[1778501232469,64.28,81117.04,0.0,0.99841,0.0,0.29474]
[1778501233475,64.28,81115.3,0.0,0.99841,0.0,0.29514]
[1778501237506,64.28,81109.72,0.0,0.9984,0.0,0.29644]
[1778501241533,64.28,81106.5,0.0,0.9984,0.0,0.2972]
[1778501242538,64.28,81095.39,0.0,0.99838,0.0,0.2998]
[1778501247573,64.28,81096.73,0.0,0.99839,0.0,0.29949]
[1778501251601,64.28,81102.83,0.0,0.9984,0.0,0.29751]
[1778501257643,64.28,81101.89,0.0,0.9984,0.0,0.29773]
[1778501260664,64.28,81117.27,0.0,0.99842,0.0,0.29415]
[1778501265699,64.28,81113.24,0.0,0.99841,0.0,0.29509]
[1778501267713,64.28,81118.41,0.0,0.99842,0.0,0.29389]
[1778501272749,64.28,81120.33,0.0,0.99842,0.0,0.29344]
[1778501277783,64.28,81117.36,0.0,0.99842,0.0,0.29413]
[1778501282817,64.28,81117.07,0.0,0.99842,0.0,0.2942]
[1778501287853,64.28,81118.15,0.0,0.99842,0.0,0.29395]
[1778501292889,64.28,81118.78,0.0,0.99842,0.0,0.2938]
[1778501294902,64.28,81126.0,0.0,0.99843,0.0,0.29214]
[1778501299937,64.28,81133.64,0.0,0.99844,0.0,0.29038]
[1778501304975,64.28,81139.35,0.0,0.99845,0.0,0.28908]
[1778501310010,64.28,81139.67,0.0,0.99845,0.0,0.289]
[1778501315044,64.28,81137.81,0.0,0.99845,0.0,0.2889]
[1778501320079,64.28,81137.22,0.0,0.99845,0.0,0.28904]
[1778501321087,64.28,81146.31,0.0,0.99846,0.0,0.28697]
[1778501322093,64.28,81153.87,0.0,0.99847,0.0,0.28526]
[1778501327128,64.28,81159.01,0.0,0.99848,0.0,0.2841]
[1778501332162,64.28,81160.47,0.0,0.99848,0.0,0.28378]
[1778501337198,64.28,81160.0,0.0,0.99848,0.0,0.28388]
[1778501342234,64.28,81156.84,0.0,0.99847,0.0,0.28459]
[1778501343241,64.28,81145.05,0.0,0.99846,0.0,0.28725]
[1778501345254,64.28,81138.62,0.0,0.99845,0.0,0.28872]
[1778501347268,64.28,81131.22,0.0,0.99844,0.0,0.29041]
[1778501352304,64.28,81130.35,0.0,0.99844,0.0,0.29061]
[1778501357340,64.28,81129.05,0.0,0.99844,0.0,0.2909]
[1778501362375,64.28,81127.48,0.0,0.99843,0.0,0.29126]
[1778501367412,64.28,81123.73,0.0,0.99843,0.0,0.29213]
[1778501373454,64.28,81124.04,0.0,0.99843,0.0,0.29152]
[1778501378490,64.28,81124.23,0.0,0.99843,0.0,0.29148]
[1778501383525,64.28,81124.41,0.0,0.99843,0.0,0.29144]
[1778501386547,64.28,81130.01,0.0,0.99844,0.0,0.29015]
[1778501388560,64.28,81125.01,0.0,0.99843,0.0,0.2913]
[1778501389567,64.28,81120.39,0.0,0.99843,0.0,0.29236]
[1778501394603,64.28,81122.83,0.0,0.99843,0.0,0.2918]
[1778501399637,64.28,81121.13,0.0,0.99843,0.0,0.29219]
[1778501401652,64.28,81115.02,0.0,0.99842,0.0,0.2936]
[1778501405681,64.28,81112.51,0.0,0.99842,0.0,0.29418]
[1778501410730,64.28,81110.21,0.0,0.99841,0.0,0.29472]
[1778501415763,64.28,81109.6,0.0,0.99841,0.0,0.29486]
[1778501420799,64.28,81106.51,0.0,0.99841,0.0,0.29558]
[1778501425832,64.28,81099.57,0.0,0.9984,0.0,0.2972]
[1778501427847,64.28,81095.2,0.0,0.99839,0.0,0.29822]
[1778501433888,64.28,81095.21,0.0,0.9984,0.0,0.29768]
[1778501438924,64.28,81089.79,0.0,0.99839,0.0,0.29895]
[1778501443959,64.28,81088.85,0.0,0.99839,0.0,0.29917]
[1778501448995,64.28,81091.4,0.0,0.99839,0.0,0.29857]
[1778501451010,64.28,81086.57,0.0,0.99838,0.0,0.29971]
[1778501452021,64.28,81080.84,0.0,0.99837,0.0,0.30106]
[1778501457054,64.28,81080.2,0.0,0.99837,0.0,0.30121]
[1778501458064,64.28,81069.69,0.0,0.99836,0.0,0.30371]
[1778501459769,64.28,81063.31,0.0,0.99835,0.0,0.30523]
[1778501462090,64.28,81068.84,0.0,0.99836,0.0,0.30391]
[1778501466120,64.28,81063.56,0.0,0.99835,0.0,0.30517]
[1778501471153,64.28,81060.15,0.0,0.99834,0.0,0.30599]
[1778501476188,64.28,81056.83,0.0,0.99834,0.0,0.30679]
[1778501477195,64.28,81061.53,0.0,0.99835,0.0,0.30566]
[1778501479909,64.28,81069.44,0.0,0.99836,0.0,0.30377]
[1778501482230,64.28,81074.47,0.0,0.99837,0.0,0.30257]
[1778501487265,64.28,81076.98,0.0,0.99837,0.0,0.30198]
[1778501492300,64.28,81082.06,0.0,0.99838,0.0,0.30023]
[1778501497335,64.28,81084.29,0.0,0.99838,0.0,0.2997]
[1778501502375,64.28,81086.93,0.0,0.99839,0.0,0.29908]
[1778501507410,64.28,81088.13,0.0,0.99839,0.0,0.2988]
[1778501510431,64.28,81082.4,0.0,0.99838,0.0,0.30015]
[1778501515466,64.28,81076.23,0.0,0.99837,0.0,0.30161]
[1778501519498,64.28,81069.83,0.0,0.99836,0.0,0.30313]
[1778501524532,64.28,81066.81,0.0,0.99836,0.0,0.30385]
[1778501528563,64.28,81061.19,0.0,0.99835,0.0,0.30519]
[1778501534604,64.28,81058.52,0.0,0.99835,0.0,0.30583]
[1778501538631,64.28,81052.45,0.0,0.99834,0.0,0.30729]
[1778501542660,64.28,81058.32,0.0,0.99835,0.0,0.30588]
[1778501547694,64.28,81057.82,0.0,0.99834,0.0,0.306]
[1778501550716,64.28,81066.82,0.0,0.99836,0.0,0.30384]
[1778501551722,64.28,81068.69,0.0,0.99836,0.0,0.30285]
[1778501556757,64.28,81074.46,0.0,0.99837,0.0,0.30148]
[1778501562799,64.28,81077.47,0.0,0.99838,0.0,0.30077]
[1778501567838,64.28,81082.31,0.0,0.99838,0.0,0.29962]
[1778501572870,64.28,81084.95,0.0,0.99839,0.0,0.299]
[1778501577905,64.28,81084.88,0.0,0.99839,0.0,0.29902]
[1778501582940,64.28,81083.22,0.0,0.99838,0.0,0.29941]
[1778501587975,64.28,81084.42,0.0,0.99839,0.0,0.29913]
[1778501593010,64.28,81083.75,0.0,0.99838,0.0,0.29928]
[1778501598044,64.28,81085.68,0.0,0.99839,0.0,0.29883]
[1778501603080,64.28,81088.43,0.0,0.99839,0.0,0.29818]
[1778501608114,64.28,81089.15,0.0,0.99839,0.0,0.29802]
[1778501613150,64.28,81090.15,0.0,0.9984,0.0,0.29724]
[1778501618185,64.28,81092.84,0.0,0.9984,0.0,0.29661]
[1778501623221,64.28,81093.98,0.0,0.9984,0.0,0.29634]
[1778501628254,64.28,81094.26,0.0,0.9984,0.0,0.29628]
[1778501629262,64.28,81100.69,0.0,0.99841,0.0,0.29478]
[1778501635304,64.28,81096.62,0.0,0.99841,0.0,0.29573]
[1778501641044,64.28,81097.08,0.0,0.99841,0.0,0.29562]
[1778501646381,64.28,81097.83,0.0,0.99841,0.0,0.29545]
[1778501651416,64.28,81097.8,0.0,0.99841,0.0,0.29545]
[1778501656451,64.28,81099.84,0.0,0.99841,0.0,0.29498]
[1778501666521,64.28,81104.31,0.0,0.99842,0.0,0.29394]
[1778501671557,64.28,81103.95,0.0,0.99842,0.0,0.29349]
[1778501676593,64.28,81101.65,0.0,0.99842,0.0,0.29402]
[1778501681325,64.28,81095.93,0.0,0.99841,0.0,0.29535]
[1778501687673,64.28,81094.28,0.0,0.99841,0.0,0.29574]
[1778501693714,64.28,81093.0,0.0,0.9984,0.0,0.29603]
[1778501699759,64.28,81092.89,0.0,0.9984,0.0,0.29606]
[1778501703787,64.28,81084.84,0.0,0.99839,0.0,0.29794]
[1778501704794,64.28,81084.14,0.0,0.99839,0.0,0.29811]
[1778501707815,64.28,81072.5,0.0,0.99837,0.0,0.30085]
[1778501708823,64.28,81072.22,0.0,0.99837,0.0,0.30092]
[1778501713857,64.28,81070.38,0.0,0.99837,0.0,0.30135]
[1778501718892,64.28,81068.45,0.0,0.99837,0.0,0.30181]
[1778501723927,64.28,81067.33,0.0,0.99837,0.0,0.30208]
[1778501724934,64.28,81073.01,0.0,0.99838,0.0,0.30073]
[1778501725941,64.28,81076.87,0.0,0.99838,0.0,0.29982]
[1778501730976,64.28,81079.91,0.0,0.99838,0.0,0.2991]
[1778501732992,64.28,81087.6,0.0,0.9984,0.0,0.29676]
[1778501734001,64.28,81093.94,0.0,0.99841,0.0,0.29528]
[1778501735015,64.28,81095.64,0.0,0.99841,0.0,0.29488]
[1778501737024,64.28,81101.42,0.0,0.99842,0.0,0.29354]
[1778501739038,64.28,81107.84,0.0,0.99843,0.0,0.29206]
[1778501743066,64.28,81117.33,0.0,0.99844,0.0,0.28988]
[1778501745080,64.28,81111.81,0.0,0.99843,0.0,0.29114]
[1778501747094,64.28,81110.05,0.0,0.99843,0.0,0.29155]
[1778501751126,64.28,81115.9,0.0,0.99844,0.0,0.2902]
[1778501755150,64.28,81109.37,0.0,0.99843,0.0,0.2917]
[1778501760185,64.28,81108.09,0.0,0.99843,0.0,0.292]
[1778501769247,64.28,81106.45,0.0,0.99842,0.0,0.29238]
[1778501774287,64.28,81105.43,0.0,0.99842,0.0,0.29261]
[1778501776296,64.28,81110.95,0.0,0.99843,0.0,0.29134]
[1778501781332,64.28,81109.73,0.0,0.99843,0.0,0.29162]
[1778501786369,64.28,81109.27,0.0,0.99843,0.0,0.29173]
[1778501791403,64.28,81107.6,0.0,0.99843,0.0,0.29158]
[1778501797445,64.28,81110.55,0.0,0.99843,0.0,0.2909]
[1778501802479,64.28,81109.08,0.0,0.99843,0.0,0.29124]
[1778501807516,64.28,81108.02,0.0,0.99843,0.0,0.29148]
[1778501812248,64.28,81102.13,0.0,0.99842,0.0,0.29284]
[1778501817584,64.28,81102.28,0.0,0.99842,0.0,0.29281]
[1778501827654,64.28,81100.93,0.0,0.99842,0.0,0.29312]
[1778501829669,64.28,81106.85,0.0,0.99843,0.0,0.29175]
[1778501833697,64.28,81109.1,0.0,0.99843,0.0,0.29123]
[1778501836719,64.28,81119.03,0.0,0.99845,0.0,0.28896]
[1778501838732,64.28,81126.36,0.0,0.99846,0.0,0.28729]
[1778501843767,64.28,81128.76,0.0,0.99846,0.0,0.28674]
[1778501848802,64.28,81131.65,0.0,0.99846,0.0,0.28609]
[1778501852830,64.28,81126.34,0.0,0.99846,0.0,0.28677]
[1778501853859,64.28,81095.78,0.0,0.99842,0.0,0.29377]
[1778501854854,64.28,81095.78,0.0,0.99842,0.0,0.29377]
[1778501855860,64.28,81086.91,0.0,0.9984,0.0,0.29584]
[1778501860895,64.28,81084.62,0.0,0.9984,0.0,0.29637]
[1778501866937,64.28,81084.91,0.0,0.9984,0.0,0.2963]
[1778501871977,64.28,81087.14,0.0,0.9984,0.0,0.29578]
[1778501877010,64.28,81088.59,0.0,0.99841,0.0,0.29545]
[1778501882045,64.28,81093.2,0.0,0.99841,0.0,0.29437]
[1778501887080,64.28,81089.84,0.0,0.99841,0.0,0.29515]
[1778501892817,64.28,81090.65,0.0,0.99841,0.0,0.29497]
[1778501897152,64.28,81099.3,0.0,0.99842,0.0,0.29296]
[1778501902185,64.28,81101.25,0.0,0.99842,0.0,0.29251]
[1778501907221,64.28,81101.03,0.0,0.99842,0.0,0.29256]
[1778501911249,64.28,81115.77,0.0,0.99845,0.0,0.28864]
[1778501912258,64.28,81117.3,0.0,0.99845,0.0,0.2883]
[1778501914270,64.28,81127.0,0.0,0.99846,0.0,0.28609]
[1778501915277,64.28,81128.13,0.0,0.99846,0.0,0.28584]
[1778501916288,64.28,81131.73,0.0,0.99847,0.0,0.28502]
[1778501918299,64.28,81137.81,0.0,0.99848,0.0,0.28365]
[1778501919306,64.28,81138.43,0.0,0.99848,0.0,0.28351]
[1778501922387,64.28,81144.08,0.0,0.99848,0.0,0.28225]
[1778501925410,64.28,81136.43,0.0,0.99847,0.0,0.28396]
[1778501927422,64.28,81147.43,0.0,0.99849,0.0,0.2815]
[1778501930444,64.28,81154.6,0.0,0.9985,0.0,0.2799]
[1778501931450,64.28,81163.53,0.0,0.99851,0.0,0.27793]
[1778501936485,64.28,81160.03,0.0,0.99851,0.0,0.2787]
[1778501939507,64.28,81163.68,0.0,0.99851,0.0,0.27789]
[1778501944550,64.28,81161.94,0.0,0.99851,0.0,0.27828]
[1778501946560,64.28,81177.82,0.0,0.99853,0.0,0.27479]
[1778501949580,64.28,81183.93,0.0,0.99854,0.0,0.27346]
[1778501951594,64.28,81178.11,0.0,0.99853,0.0,0.27473]
[1778501954615,64.28,81186.44,0.0,0.99854,0.0,0.27291]
[1778501956630,64.28,81181.56,0.0,0.99853,0.0,0.27398]
[1778501960660,64.28,81176.71,0.0,0.99853,0.0,0.27503]
[1778501965693,64.28,81133.51,0.0,0.99847,0.0,0.28462]
[1778501970728,64.28,81130.9,0.0,0.99847,0.0,0.28521]
[1778501973392,64.28,81124.21,0.0,0.99846,0.0,0.2862]
[1778501978785,64.28,81118.95,0.0,0.99845,0.0,0.28739]
[1778501983820,64.28,81116.16,0.0,0.99845,0.0,0.28803]
[1778501988854,64.28,81114.52,0.0,0.99845,0.0,0.2884]
[1778501993532,64.28,81121.42,0.0,0.99846,0.0,0.28683]
[1778501994903,64.28,81114.88,0.0,0.99845,0.0,0.28832]
[1778501999939,64.28,81121.38,0.0,0.99846,0.0,0.28684]
[1778502003602,64.28,81114.57,0.0,0.99845,0.0,0.28839]
[1778502011019,64.28,81111.17,0.0,0.99844,0.0,0.28917]
[1778502013033,64.28,81104.63,0.0,0.99843,0.0,0.29066]
[1778502018068,64.28,81103.39,0.0,0.99843,0.0,0.29095]
[1778502023107,64.28,81100.38,0.0,0.99843,0.0,0.29164]
[1778502028142,64.28,81100.45,0.0,0.99843,0.0,0.29163]
[1778502032171,64.28,81106.51,0.0,0.99844,0.0,0.2897]
[1778502034184,64.28,81118.13,0.0,0.99846,0.0,0.28705]
[1778502035191,64.28,81118.4,0.0,0.99846,0.0,0.28699]
[1778502040226,64.28,81116.63,0.0,0.99845,0.0,0.28739]
[1778502045261,64.28,81119.77,0.0,0.99846,0.0,0.28668]
[1778502050296,64.28,81120.27,0.0,0.99846,0.0,0.28656]
[1778502055334,64.28,81121.6,0.0,0.99846,0.0,0.28626]
[1778502060369,64.28,81121.76,0.0,0.99846,0.0,0.28623]
[1778502065408,64.28,81120.99,0.0,0.99846,0.0,0.2864]
[1778502070439,64.28,81126.16,0.0,0.99847,0.0,0.28523]
[1778502075480,64.28,81124.53,0.0,0.99846,0.0,0.2856]
[1778502078495,64.28,81135.2,0.0,0.99848,0.0,0.2832]
[1778502079502,64.28,81129.86,0.0,0.99847,0.0,0.2844]
[1778502084537,64.28,81128.49,0.0,0.99847,0.0,0.28471]
[1778502090580,64.28,81124.75,0.0,0.99846,0.0,0.28555]
[1778502094607,64.28,81115.87,0.0,0.99845,0.0,0.28704]
[1778502099643,64.28,81116.53,0.0,0.99846,0.0,0.28689]
[1778502106692,64.28,81116.1,0.0,0.99846,0.0,0.28698]
[1778502113741,64.28,81114.34,0.0,0.99845,0.0,0.28738]
[1778502119783,64.28,81111.36,0.0,0.99845,0.0,0.28806]
[1778502120790,64.28,81122.17,0.0,0.99846,0.0,0.28561]
[1778502124492,64.28,81111.3,0.0,0.99845,0.0,0.28808]
[1778502124817,64.28,81111.65,0.0,0.99845,0.0,0.288]
[1778502130860,64.28,81110.98,0.0,0.99845,0.0,0.28815]
[1778502137909,64.28,81111.83,0.0,0.99845,0.0,0.28796]
[1778502144632,64.28,81110.8,0.0,0.99845,0.0,0.28819]
[1778502149993,64.28,81108.93,0.0,0.99845,0.0,0.28862]
[1778502155030,64.28,81113.02,0.0,0.99845,0.0,0.28716]
[1778502156037,64.28,81119.63,0.0,0.99846,0.0,0.28566]
[1778502158051,64.28,81124.23,0.0,0.99847,0.0,0.28462]
[1778502163086,64.28,81127.87,0.0,0.99847,0.0,0.2838]
[1778502168120,64.28,81131.43,0.0,0.99848,0.0,0.283]
[1778502173156,64.28,81131.84,0.0,0.99848,0.0,0.28291]
[1778502178192,64.28,81132.58,0.0,0.99848,0.0,0.28274]
[1778502182219,64.28,81138.57,0.0,0.99849,0.0,0.2814]
[1778502183228,64.28,81144.87,0.0,0.9985,0.0,0.28]
[1778502184238,64.28,81149.56,0.0,0.9985,0.0,0.27896]
[1778502189270,64.28,81152.95,0.0,0.99851,0.0,0.27821]
[1778502194305,64.28,81154.46,0.0,0.99851,0.0,0.27787]
[1778502199341,64.28,81150.74,0.0,0.9985,0.0,0.2787]
[1778502204375,64.28,81151.08,0.0,0.9985,0.0,0.27862]
[1778502208403,64.28,81156.91,0.0,0.99851,0.0,0.27733]
[1778502210418,64.28,81163.22,0.0,0.99852,0.0,0.27595]
[1778502211425,64.28,81163.05,0.0,0.99852,0.0,0.27547]
[1778502216459,64.28,81161.92,0.0,0.99852,0.0,0.27572]
[1778502221494,64.28,81164.51,0.0,0.99853,0.0,0.27515]
[1778502226531,64.28,81164.02,0.0,0.99852,0.0,0.27526]
[1778502227537,64.28,81173.12,0.0,0.99854,0.0,0.27327]
[1778502228544,64.28,81175.82,0.0,0.99854,0.0,0.27269]
[1778502233579,64.28,81177.17,0.0,0.99854,0.0,0.27239]
[1778502236608,64.28,81195.45,0.0,0.99856,0.0,0.26846]
[1778502237614,64.28,81207.15,0.0,0.99858,0.0,0.26596]
[1778502238623,64.28,81207.65,0.0,0.99858,0.0,0.26586]
[1778502243657,64.28,81211.46,0.0,0.99859,0.0,0.26505]
[1778502248692,64.28,81223.31,0.0,0.9986,0.0,0.26255]
[1778502250732,64.28,81260.21,0.0,0.99865,0.0,0.25491]
[1778502251734,64.28,81260.75,0.0,0.99865,0.0,0.2548]
[1778502252727,64.28,81263.11,0.0,0.99865,0.0,0.25432]
[1778502256756,64.28,81274.88,0.0,0.99866,0.0,0.25193]
[1778502258770,64.28,81285.33,0.0,0.99868,0.0,0.24983]
[1778502259778,64.28,81285.99,0.0,0.99868,0.0,0.24969]
[1778502261791,64.28,81276.5,0.0,0.99866,0.0,0.2516]
[1778502262801,64.28,81270.96,0.0,0.99866,0.0,0.25272]
[1778502263809,64.28,81280.64,0.0,0.99867,0.0,0.25077]
[1778502267838,64.28,81272.42,0.0,0.99866,0.0,0.25243]
[1778502268840,64.28,81277.43,0.0,0.99867,0.0,0.25142]
[1778502270854,64.28,81271.44,0.0,0.99866,0.0,0.25263]
[1778502273875,64.28,81263.57,0.0,0.99865,0.0,0.25375]
[1778502277930,64.28,81269.39,0.0,0.99866,0.0,0.25257]
[1778502278936,64.28,81296.88,0.0,0.99869,0.0,0.24705]
[1778502279932,64.28,81320.41,0.0,0.99872,0.0,0.24242]
[1778502280937,64.28,81314.43,0.0,0.99871,0.0,0.24359]
[1778502282952,64.28,81311.55,0.0,0.99871,0.0,0.24415]
[1778502285645,64.28,81329.27,0.0,0.99873,0.0,0.24069]
[1778502291010,64.28,81326.42,0.0,0.99873,0.0,0.24124]
[1778502292036,64.28,81313.1,0.0,0.99871,0.0,0.24385]
[1778502293041,64.28,81313.1,0.0,0.99871,0.0,0.24385]
[1778502298073,64.28,81313.36,0.0,0.99871,0.0,0.2438]
[1778502301094,64.28,81305.26,0.0,0.9987,0.0,0.24539]
[1778502305797,64.28,81288.03,0.0,0.99868,0.0,0.24881]
[1778502308143,64.28,81296.18,0.0,0.99869,0.0,0.24719]
[1778502313188,64.28,81295.32,0.0,0.99869,0.0,0.24736]
[1778502315868,64.28,81286.43,0.0,0.99868,0.0,0.24913]
[1778502317209,64.28,81284.49,0.0,0.99868,0.0,0.24952]
[1778502320230,64.28,81275.61,0.0,0.99867,0.0,0.25131]
[1778502325938,64.28,81272.4,0.0,0.99866,0.0,0.25196]
[1778502328286,64.28,81266.71,0.0,0.99866,0.0,0.25311]
[1778502333321,64.28,81269.62,0.0,0.99866,0.0,0.25204]
[1778502339367,64.28,81264.27,0.0,0.99866,0.0,0.25313]
[1778502346078,64.28,81264.81,0.0,0.99866,0.0,0.25302]
[1778502351449,64.28,81280.23,0.0,0.99867,0.0,0.2499]
[1778502352456,64.28,81276.91,0.0,0.99867,0.0,0.25057]
[1778502353463,64.28,81271.46,0.0,0.99866,0.0,0.25167]
[1778502358498,64.28,81266.59,0.0,0.99866,0.0,0.25266]
[1778502363535,64.28,81267.02,0.0,0.99866,0.0,0.25257]
[1778502368573,64.28,81268.75,0.0,0.99866,0.0,0.25222]
[1778502373605,64.28,81268.97,0.0,0.99866,0.0,0.25217]
[1778502378640,64.28,81268.04,0.0,0.99866,0.0,0.25236]
[1778502379647,64.28,81260.13,0.0,0.99865,0.0,0.25397]
[1778502381663,64.28,81258.42,0.0,0.99865,0.0,0.25432]
[1778502386696,64.28,81256.71,0.0,0.99865,0.0,0.25467]
[1778502391731,64.28,81261.72,0.0,0.99865,0.0,0.25317]
[1778502396766,64.28,81259.29,0.0,0.99865,0.0,0.25366]
[1778502401801,64.28,81261.26,0.0,0.99865,0.0,0.25326]
[1778502403817,64.28,81267.51,0.0,0.99866,0.0,0.25199]
[1778502405831,64.28,81271.35,0.0,0.99867,0.0,0.25122]
[1778502410866,64.28,81270.66,0.0,0.99867,0.0,0.25136]
[1778502415901,64.28,81269.18,0.0,0.99866,0.0,0.25166]
[1778502420936,64.28,81268.85,0.0,0.99866,0.0,0.25172]
[1778502425971,64.28,81268.85,0.0,0.99866,0.0,0.25172]
[1778502431006,64.28,81268.77,0.0,0.99866,0.0,0.25174]
[1778502437050,64.28,81266.22,0.0,0.99866,0.0,0.25225]
[1778502442083,64.28,81267.88,0.0,0.99866,0.0,0.25192]
[1778502447120,64.28,81267.9,0.0,0.99866,0.0,0.25191]
[1778502448126,64.28,81278.59,0.0,0.99867,0.0,0.24976]
[1778502449134,64.28,81281.16,0.0,0.99868,0.0,0.24925]
[1778502450142,64.28,81272.14,0.0,0.99867,0.0,0.25106]
[1778502451147,64.28,81269.13,0.0,0.99867,0.0,0.25119]
[1778502456860,64.28,81268.93,0.0,0.99867,0.0,0.25123]
[1778502466931,64.28,81268.93,0.0,0.99867,0.0,0.25123]
[1778502473302,64.28,81265.85,0.0,0.99866,0.0,0.25185]
[1778502478337,64.28,81265.44,0.0,0.99866,0.0,0.25194]
[1778502483372,64.28,81261.03,0.0,0.99866,0.0,0.25283]
[1778502488407,64.28,81262.32,0.0,0.99866,0.0,0.25257]
[1778502493443,64.28,81261.64,0.0,0.99866,0.0,0.25271]
[1778502498478,64.28,81262.21,0.0,0.99866,0.0,0.25259]
[1778502503513,64.28,81263.05,0.0,0.99866,0.0,0.25242]
[1778502506536,64.28,81256.84,0.0,0.99865,0.0,0.25368]
[1778502511569,64.28,81260.47,0.0,0.99866,0.0,0.25246]
[1778502516604,64.28,81257.76,0.0,0.99865,0.0,0.25301]
[1778502522646,64.28,81258.07,0.0,0.99866,0.0,0.25295]
[1778502528688,64.28,81262.4,0.0,0.99866,0.0,0.25207]
[1778502533722,64.28,81263.03,0.0,0.99866,0.0,0.25195]
[1778502538758,64.28,81261.62,0.0,0.99866,0.0,0.25223]
[1778502542792,64.28,81269.35,0.0,0.99867,0.0,0.25067]
[1778502543798,64.28,81271.37,0.0,0.99867,0.0,0.25026]
[1778502548831,64.28,81275.57,0.0,0.99868,0.0,0.24942]
[1778502549837,64.28,81277.21,0.0,0.99868,0.0,0.24909]
[1778502552858,64.28,81281.64,0.0,0.99868,0.0,0.24821]
[1778502554873,64.28,81284.9,0.0,0.99869,0.0,0.24756]
[1778502559908,64.28,81288.56,0.0,0.99869,0.0,0.24683]
[1778502560916,64.28,81295.34,0.0,0.9987,0.0,0.24548]
[1778502561922,64.28,81296.5,0.0,0.9987,0.0,0.24526]
[1778502566956,64.28,81291.24,0.0,0.99869,0.0,0.2463]
[1778502571992,64.28,81291.7,0.0,0.9987,0.0,0.24574]
[1778502577028,64.28,81291.36,0.0,0.9987,0.0,0.2458]
[1778502583069,64.28,81290.63,0.0,0.9987,0.0,0.24595]
[1778502588104,64.28,81290.36,0.0,0.9987,0.0,0.246]
[1778502593139,64.28,81289.32,0.0,0.99869,0.0,0.24621]
[1778502598173,64.28,81297.36,0.0,0.9987,0.0,0.24462]
[1778502603209,64.28,81297.23,0.0,0.9987,0.0,0.24464]
[1778502608244,64.28,81296.99,0.0,0.9987,0.0,0.24469]
[1778502611267,64.28,81304.22,0.0,0.99871,0.0,0.24327]
[1778502616300,64.28,81305.2,0.0,0.99871,0.0,0.24308]
[1778502621336,64.28,81308.66,0.0,0.99872,0.0,0.2424]
[1778502626371,64.28,81302.16,0.0,0.99871,0.0,0.24367]
[1778502631405,64.28,81304.62,0.0,0.99871,0.0,0.24273]
[1778502633419,64.28,81298.03,0.0,0.99871,0.0,0.24402]
[1778502634427,64.28,81292.09,0.0,0.9987,0.0,0.24519]
[1778502635435,64.28,81288.81,0.0,0.9987,0.0,0.24584]
[1778502638138,64.28,81284.57,0.0,0.99869,0.0,0.24668]
[1778502641475,64.28,81291.04,0.0,0.9987,0.0,0.2454]
[1778502642483,64.28,81290.79,0.0,0.9987,0.0,0.24545]
[1778502648209,64.28,81293.58,0.0,0.9987,0.0,0.2449]
[1778502653559,64.28,81292.88,0.0,0.9987,0.0,0.24504]
[1778502656580,64.28,81300.95,0.0,0.99871,0.0,0.24345]
[1778502661618,64.28,81299.46,0.0,0.99871,0.0,0.24374]
[1778502666655,64.28,81304.94,0.0,0.99872,0.0,0.24267]
[1778502668350,64.28,81311.75,0.0,0.99872,0.0,0.24134]
[1778502673707,64.28,81307.86,0.0,0.99872,0.0,0.2421]
[1778502678742,64.28,81309.21,0.0,0.99872,0.0,0.24183]
[1778502683776,64.28,81310.8,0.0,0.99872,0.0,0.24152]
[1778502685791,64.28,81324.43,0.0,0.99874,0.0,0.23888]
[1778502690826,64.28,81322.24,0.0,0.99873,0.0,0.2393]
[1778502695860,64.28,81323.1,0.0,0.99874,0.0,0.23868]
[1778502700896,64.28,81323.37,0.0,0.99874,0.0,0.23863]
[1778502705930,64.28,81320.78,0.0,0.99874,0.0,0.23913]
[1778502710966,64.28,81311.96,0.0,0.99873,0.0,0.24084]
[1778502711973,64.28,81310.54,0.0,0.99872,0.0,0.24111]
[1778502717011,64.28,81312.65,0.0,0.99873,0.0,0.2407]
[1778502722047,64.28,81313.39,0.0,0.99873,0.0,0.24056]
[1778502727081,64.28,81301.57,0.0,0.99871,0.0,0.24286]
[1778502728091,64.28,81298.24,0.0,0.99871,0.0,0.24352]
[1778502730106,64.28,81307.19,0.0,0.99872,0.0,0.24176]
[1778502731109,64.28,81310.55,0.0,0.99872,0.0,0.24111]
[1778502736144,64.28,81307.32,0.0,0.99872,0.0,0.24174]
[1778502741185,64.28,81319.72,0.0,0.99873,0.0,0.23933]
[1778502742191,64.28,81336.9,0.0,0.99875,0.0,0.23603]
[1778502743199,64.28,81339.49,0.0,0.99876,0.0,0.23554]
[1778502748235,64.28,81343.01,0.0,0.99876,0.0,0.23487]
[1778502753268,64.28,81343.8,0.0,0.99876,0.0,0.23427]
[1778502757296,64.28,81339.11,0.0,0.99876,0.0,0.23516]
[1778502761325,64.28,81347.57,0.0,0.99877,0.0,0.23355]
[1778502765354,64.28,81343.07,0.0,0.99876,0.0,0.2344]
[1778502766359,64.28,81331.45,0.0,0.99875,0.0,0.23662]
[1778502771396,64.28,81327.91,0.0,0.99875,0.0,0.2373]
[1778502779450,64.28,81324.9,0.0,0.99874,0.0,0.23788]
[1778502781464,64.28,81319.89,0.0,0.99874,0.0,0.23884]
[1778502785492,64.28,81327.94,0.0,0.99875,0.0,0.23729]
[1778502786498,64.28,81332.52,0.0,0.99875,0.0,0.23641]
[1778502791534,64.28,81330.07,0.0,0.99875,0.0,0.23688]
[1778502796569,64.28,81323.82,0.0,0.99874,0.0,0.23808]
[1778502801605,64.28,81319.41,0.0,0.99874,0.0,0.23893]
[1778502803618,64.28,81314.1,0.0,0.99873,0.0,0.23996]
[1778502809353,64.28,81308.54,0.0,0.99872,0.0,0.24104]
[1778502811674,64.28,81301.73,0.0,0.99872,0.0,0.24191]
[1778502816709,64.28,81304.44,0.0,0.99872,0.0,0.24138]
[1778502821745,64.28,81307.1,0.0,0.99872,0.0,0.24086]
[1778502826781,64.28,81305.4,0.0,0.99872,0.0,0.24119]
[1778502831817,64.28,81307.89,0.0,0.99873,0.0,0.24071]
[1778502836852,64.28,81309.29,0.0,0.99873,0.0,0.24043]
[1778502839874,64.28,81301.11,0.0,0.99872,0.0,0.24203]
[1778502840881,64.28,81294.54,0.0,0.99871,0.0,0.24331]
[1778502845919,64.28,81294.41,0.0,0.99871,0.0,0.24334]
[1778502850951,64.28,81295.21,0.0,0.99871,0.0,0.24318]
[1778502855993,64.28,81301.55,0.0,0.99872,0.0,0.24194]
[1778502859009,64.28,81296.25,0.0,0.99871,0.0,0.24298]
[1778502861025,64.28,81290.18,0.0,0.99871,0.0,0.24417]
[1778502865063,64.28,81284.3,0.0,0.9987,0.0,0.24533]
[1778502866061,64.28,81270.89,0.0,0.99868,0.0,0.248]
[1778502868074,64.28,81265.83,0.0,0.99868,0.0,0.24901]
[1778502873113,64.28,81264.93,0.0,0.99868,0.0,0.24872]
[1778502878145,64.28,81267.15,0.0,0.99868,0.0,0.24827]
[1778502883180,64.28,81269.79,0.0,0.99868,0.0,0.24774]
[1778502888215,64.28,81269.33,0.0,0.99868,0.0,0.24784]
[1778502893249,64.28,81275.17,0.0,0.99869,0.0,0.24667]
[1778502897279,64.28,81266.02,0.0,0.99868,0.0,0.2485]
[1778502898285,64.28,81259.56,0.0,0.99867,0.0,0.24979]
[1778502899292,64.28,81237.12,0.0,0.99864,0.0,0.25434]
[1778502900307,64.28,81235.6,0.0,0.99864,0.0,0.25465]
[1778502901308,64.28,81230.06,0.0,0.99864,0.0,0.25579]
[1778502903321,64.28,81236.46,0.0,0.99864,0.0,0.25448]
[1778502904329,64.28,81236.28,0.0,0.99864,0.0,0.25451]
[1778502909363,64.28,81234.99,0.0,0.99864,0.0,0.25478]
[1778502914399,64.28,81235.01,0.0,0.99864,0.0,0.25477]
[1778502916418,64.28,81239.68,0.0,0.99865,0.0,0.25382]
[1778502921448,64.28,81239.45,0.0,0.99865,0.0,0.25387]
[1778502923461,64.28,81248.27,0.0,0.99866,0.0,0.25207]
[1778502925475,64.28,81253.76,0.0,0.99866,0.0,0.25096]
[1778502930511,64.28,81264.97,0.0,0.99868,0.0,0.24871]
[1778502935546,64.28,81266.77,0.0,0.99868,0.0,0.24788]
[1778502940581,64.28,81274.22,0.0,0.99869,0.0,0.24639]
[1778502944609,64.28,81279.94,0.0,0.9987,0.0,0.24526]
[1778502949644,64.28,81278.55,0.0,0.9987,0.0,0.24553]
[1778502954680,64.28,81276.63,0.0,0.99869,0.0,0.24591]
[1778502960419,64.28,81275.6,0.0,0.99869,0.0,0.24612]
[1778502965756,64.28,81276.21,0.0,0.99869,0.0,0.246]
[1778502970793,64.28,81275.43,0.0,0.99869,0.0,0.24615]
[1778502980559,64.28,81275.34,0.0,0.99869,0.0,0.24617]
[1778502985897,64.28,81276.61,0.0,0.99869,0.0,0.24592]
[1778502990932,64.28,81273.5,0.0,0.99869,0.0,0.24654]
[1778502994962,64.28,81267.72,0.0,0.99869,0.0,0.24722]
[1778503000699,64.28,81269.27,0.0,0.99869,0.0,0.24691]
[1778503004023,64.28,81276.5,0.0,0.9987,0.0,0.24547]
[1778503009059,64.28,81275.23,0.0,0.9987,0.0,0.24572]
[1778503014095,64.28,81276.58,0.0,0.9987,0.0,0.24546]
[1778503019129,64.28,81271.1,0.0,0.99869,0.0,0.24654]
[1778503024165,64.28,81268.1,0.0,0.99869,0.0,0.24714]
[1778503029199,64.28,81269.75,0.0,0.99869,0.0,0.24681]
[1778503035246,64.28,81271.14,0.0,0.99869,0.0,0.24653]
[1778503037260,64.28,81276.62,0.0,0.9987,0.0,0.24545]
[1778503042295,64.28,81272.85,0.0,0.99869,0.0,0.24619]
[1778503047334,64.28,81274.01,0.0,0.99869,0.0,0.24596]
[1778503052370,64.28,81275.08,0.0,0.9987,0.0,0.24528]
[1778503057404,64.28,81278.73,0.0,0.9987,0.0,0.24456]
[1778503060427,64.28,81273.68,0.0,0.9987,0.0,0.24556]
[1778503069489,64.28,81271.86,0.0,0.99869,0.0,0.24592]
[1778503074524,64.28,81270.0,0.0,0.99869,0.0,0.24629]
[1778503079562,64.28,81269.78,0.0,0.99869,0.0,0.24634]
[1778503084598,64.28,81268.61,0.0,0.99869,0.0,0.24657]
[1778503086617,64.28,81256.3,0.0,0.99868,0.0,0.24903]
[1778503093660,64.28,81258.26,0.0,0.99868,0.0,0.24863]
[1778503096681,64.28,81251.43,0.0,0.99867,0.0,0.25]
[1778503101716,64.28,81245.72,0.0,0.99866,0.0,0.25116]
[1778503102723,64.28,81238.61,0.0,0.99865,0.0,0.2526]
[1778503109773,64.28,81238.62,0.0,0.99865,0.0,0.2526]
[1778503114808,64.28,81242.26,0.0,0.99866,0.0,0.25138]
[1778503119842,64.28,81241.59,0.0,0.99866,0.0,0.25151]
[1778503124878,64.28,81241.71,0.0,0.99866,0.0,0.25149]
[1778503126899,64.28,81229.82,0.0,0.99865,0.0,0.25391]
[1778503127905,64.28,81220.7,0.0,0.99864,0.0,0.25578]
[1778503132941,64.28,81225.8,0.0,0.99864,0.0,0.25473]
[1778503133948,64.28,81231.07,0.0,0.99865,0.0,0.25365]
[1778503138984,64.28,81229.26,0.0,0.99865,0.0,0.25402]
[1778503144019,64.28,81214.86,0.0,0.99863,0.0,0.25698]
[1778503147040,64.28,81222.15,0.0,0.99864,0.0,0.25548]
[1778503152078,64.28,81221.5,0.0,0.99864,0.0,0.25561]
[1778503155105,64.28,81213.23,0.0,0.99863,0.0,0.25732]
[1778503156106,64.28,81194.62,0.0,0.9986,0.0,0.26119]
[1778503161831,64.28,81198.01,0.0,0.99861,0.0,0.26048]
[1778503164162,64.28,81205.51,0.0,0.99862,0.0,0.25892]
[1778503170203,64.28,81208.28,0.0,0.99862,0.0,0.25834]
[1778503176246,64.28,81211.83,0.0,0.99863,0.0,0.25712]
[1778503182288,64.28,81215.46,0.0,0.99863,0.0,0.25637]
[1778503187323,64.28,81215.58,0.0,0.99863,0.0,0.25634]
[1778503192358,64.28,81214.53,0.0,0.99863,0.0,0.25656]
[1778503199408,64.28,81209.97,0.0,0.99862,0.0,0.2575]
[1778503201421,64.28,81218.54,0.0,0.99864,0.0,0.25574]
[1778503206457,64.28,81220.09,0.0,0.99864,0.0,0.25542]
[1778503210484,64.28,81224.1,0.0,0.99864,0.0,0.2546]
[1778503215519,64.28,81221.12,0.0,0.99864,0.0,0.25521]
[1778503220558,64.28,81220.41,0.0,0.99864,0.0,0.25535]
[1778503226597,64.28,81217.94,0.0,0.99863,0.0,0.25586]
[1778503230625,64.28,81205.12,0.0,0.99862,0.0,0.25851]
[1778503231633,64.28,81205.34,0.0,0.99862,0.0,0.25797]
[1778503236668,64.28,81206.51,0.0,0.99862,0.0,0.25773]
[1778503241703,64.28,81210.04,0.0,0.99863,0.0,0.257]
[1778503246737,64.28,81210.98,0.0,0.99863,0.0,0.25681]
[1778503249760,64.28,81217.55,0.0,0.99864,0.0,0.25546]
[1778503255800,64.28,81215.54,0.0,0.99863,0.0,0.25587]
[1778503260836,64.28,81217.36,0.0,0.99864,0.0,0.25549]
[1778503265871,64.28,81214.72,0.0,0.99863,0.0,0.25604]
[1778503270906,64.28,81213.94,0.0,0.99863,0.0,0.2562]
[1778503271913,64.28,81201.82,0.0,0.99862,0.0,0.2587]
[1778503282989,64.28,81200.84,0.0,0.99862,0.0,0.25891]
[1778503286010,64.28,81207.14,0.0,0.99862,0.0,0.2576]
[1778503292783,64.28,81207.83,0.0,0.99863,0.0,0.25697]
[1778503298093,64.28,81210.7,0.0,0.99863,0.0,0.25638]
[1778503303129,64.28,81211.64,0.0,0.99863,0.0,0.25619]
[1778503308164,64.28,81212.11,0.0,0.99863,0.0,0.25609]
[1778503313199,64.28,81214.01,0.0,0.99863,0.0,0.2557]
[1778503318234,64.28,81214.99,0.0,0.99864,0.0,0.2555]
[1778503323269,64.28,81213.46,0.0,0.99863,0.0,0.25581]
[1778503328304,64.28,81213.28,0.0,0.99863,0.0,0.25585]
[1778503333063,64.28,81201.15,0.0,0.99862,0.0,0.25835]
[1778503338376,64.28,81197.83,0.0,0.99861,0.0,0.25904]
[1778503342405,64.28,81203.01,0.0,0.99862,0.0,0.25797]
[1778503347440,64.28,81204.23,0.0,0.99862,0.0,0.25772]
[1778503352477,64.28,81202.89,0.0,0.99862,0.0,0.25751]
[1778503357512,64.28,81200.41,0.0,0.99862,0.0,0.25802]
[1778503363554,64.28,81199.73,0.0,0.99862,0.0,0.25816]
[1778503366580,64.28,81191.21,0.0,0.99861,0.0,0.25993]
[1778503371614,64.28,81189.81,0.0,0.99861,0.0,0.26023]
[1778503379671,64.28,81189.09,0.0,0.99861,0.0,0.26038]
[1778503382693,64.28,81180.63,0.0,0.9986,0.0,0.26215]
[1778503384706,64.28,81186.3,0.0,0.9986,0.0,0.26096]
[1778503389743,64.28,81187.97,0.0,0.99861,0.0,0.26061]
[1778503394778,64.28,81190.78,0.0,0.99861,0.0,0.26002]
[1778503396791,64.28,81197.32,0.0,0.99862,0.0,0.25866]
[1778503398805,64.28,81198.34,0.0,0.99862,0.0,0.25845]
[1778503403841,64.28,81200.37,0.0,0.99862,0.0,0.25803]
[1778503406862,64.28,81205.52,0.0,0.99863,0.0,0.25696]
[1778503411897,64.28,81207.06,0.0,0.99863,0.0,0.25616]
[1778503415924,64.28,81193.58,0.0,0.99861,0.0,0.25895]
[1778503416931,64.28,81192.85,0.0,0.99861,0.0,0.2591]
[1778503420958,64.28,81187.61,0.0,0.99861,0.0,0.26019]
[1778503423980,64.28,81182.73,0.0,0.9986,0.0,0.26122]
[1778503429015,64.28,81180.77,0.0,0.9986,0.0,0.26163]
[1778503431029,64.28,81175.53,0.0,0.99859,0.0,0.26273]
[1778503432036,64.28,81170.26,0.0,0.99859,0.0,0.26384]
[1778503437072,64.28,81168.08,0.0,0.99858,0.0,0.2643]
[1778503442106,64.28,81165.51,0.0,0.99858,0.0,0.26485]
[1778503444120,64.28,81157.57,0.0,0.99857,0.0,0.26654]
[1778503446134,64.28,81151.17,0.0,0.99856,0.0,0.26791]
[1778503451169,64.28,81150.33,0.0,0.99856,0.0,0.26809]
[1778503453185,64.28,81156.9,0.0,0.99857,0.0,0.26668]
[1778503458219,64.28,81158.74,0.0,0.99857,0.0,0.26629]
[1778503463980,64.28,81163.25,0.0,0.99858,0.0,0.26533]
[1778503465269,64.28,81168.38,0.0,0.99858,0.0,0.26424]
[1778503470302,64.28,81169.8,0.0,0.99858,0.0,0.26394]
[1778503475337,64.28,81171.46,0.0,0.99859,0.0,0.26309]
[1778503482386,64.28,81172.04,0.0,0.99859,0.0,0.26297]
[1778503487422,64.28,81171.04,0.0,0.99859,0.0,0.26318]
[1778503492456,64.28,81169.47,0.0,0.99859,0.0,0.26351]
[1778503497492,64.28,81165.75,0.0,0.99858,0.0,0.2643]
[1778503504542,64.28,81163.76,0.0,0.99858,0.0,0.26472]
[1778503505548,64.28,81155.99,0.0,0.99857,0.0,0.26638]
[1778503508569,64.28,81162.04,0.0,0.99858,0.0,0.26509]
[1778503513603,64.28,81161.13,0.0,0.99858,0.0,0.26528]
[1778503518639,64.28,81162.77,0.0,0.99858,0.0,0.26493]
[1778503523674,64.28,81162.52,0.0,0.99858,0.0,0.26499]
[1778503528709,64.28,81167.62,0.0,0.99858,0.0,0.2639]
[1778503533744,64.28,81167.65,0.0,0.99859,0.0,0.2634]
[1778503538779,64.28,81169.8,0.0,0.99859,0.0,0.26295]
[1778503543817,64.28,81169.25,0.0,0.99859,0.0,0.26306]
[1778503546839,64.28,81174.45,0.0,0.9986,0.0,0.26197]
[1778503550866,64.28,81180.15,0.0,0.9986,0.0,0.26077]
[1778503555901,64.28,81181.23,0.0,0.9986,0.0,0.26054]
[1778503560937,64.28,81176.89,0.0,0.9986,0.0,0.26145]
[1778503565970,64.28,81178.06,0.0,0.9986,0.0,0.26121]
[1778503571008,64.28,81176.01,0.0,0.9986,0.0,0.26164]
[1778503577050,64.28,81177.49,0.0,0.9986,0.0,0.26133]
[1778503584101,64.28,81178.09,0.0,0.9986,0.0,0.2612]
[1778503589135,64.28,81176.89,0.0,0.9986,0.0,0.26145]
[1778503594170,64.28,81179.33,0.0,0.9986,0.0,0.26045]
[1778503599206,64.28,81180.31,0.0,0.99861,0.0,0.26024]
[1778503604242,64.28,81180.86,0.0,0.99861,0.0,0.26013]
[1778503609278,64.28,81182.68,0.0,0.99861,0.0,0.25975]
[1778503614311,64.28,81182.62,0.0,0.99861,0.0,0.25976]
[1778503619346,64.28,81183.45,0.0,0.99861,0.0,0.25959]
[1778503625114,64.28,81184.25,0.0,0.99861,0.0,0.25942]
[1778503630424,64.28,81185.57,0.0,0.99861,0.0,0.25915]
[1778503631431,64.28,81193.95,0.0,0.99862,0.0,0.25741]
[1778503633446,64.28,81199.2,0.0,0.99863,0.0,0.25632]
[1778503635187,64.28,81204.83,0.0,0.99864,0.0,0.25516]
[1778503636466,64.28,81210.34,0.0,0.99864,0.0,0.25403]
[1778503641501,64.28,81207.47,0.0,0.99864,0.0,0.25462]
[1778503646536,64.28,81209.13,0.0,0.99864,0.0,0.25428]
[1778503651572,64.28,81210.54,0.0,0.99865,0.0,0.25351]
[1778503655327,64.28,81217.21,0.0,0.99865,0.0,0.25215]
[1778503660640,64.28,81220.17,0.0,0.99866,0.0,0.25155]
[1778503665675,64.28,81220.22,0.0,0.99866,0.0,0.25154]
[1778503668718,64.28,81197.79,0.0,0.99863,0.0,0.25613]
[1778503669712,64.28,81166.19,0.0,0.99859,0.0,0.26272]
[1778503670724,64.28,81116.56,0.0,0.99853,0.0,0.27337]
[1778503671736,64.28,81113.64,0.0,0.99852,0.0,0.27401]
[1778503674759,64.28,81121.06,0.0,0.99853,0.0,0.27239]
[1778503675765,64.28,81116.19,0.0,0.99853,0.0,0.27345]
[1778503678787,64.28,81121.75,0.0,0.99853,0.0,0.27224]
[1778503679795,64.28,81132.24,0.0,0.99855,0.0,0.26997]
[1778503682815,64.28,81117.89,0.0,0.99853,0.0,0.27308]
[1778503683823,64.28,81111.95,0.0,0.99852,0.0,0.27438]
[1778503684830,64.28,81105.08,0.0,0.99851,0.0,0.27589]
[1778503688857,64.28,81110.39,0.0,0.99852,0.0,0.27473]
[1778503689863,64.28,81119.92,0.0,0.99853,0.0,0.27264]
[1778503692885,64.28,81111.61,0.0,0.99852,0.0,0.27446]
[1778503693897,64.28,81117.49,0.0,0.99853,0.0,0.27317]
[1778503696919,64.28,81123.83,0.0,0.99854,0.0,0.27179]
[1778503699939,64.28,81127.81,0.0,0.99854,0.0,0.27092]
[1778503704975,64.28,81124.21,0.0,0.99854,0.0,0.27171]
[1778503706988,64.28,81119.41,0.0,0.99853,0.0,0.27275]
[1778503712023,64.28,81121.74,0.0,0.99854,0.0,0.27173]
[1778503717060,64.28,81122.19,0.0,0.99854,0.0,0.27164]
[1778503719075,64.28,81127.24,0.0,0.99854,0.0,0.27054]
[1778503721087,64.28,81132.45,0.0,0.99855,0.0,0.26941]
[1778503726124,64.28,81129.84,0.0,0.99855,0.0,0.26998]
[1778503728139,64.28,81121.6,0.0,0.99854,0.0,0.27176]
[1778503732166,64.28,81119.59,0.0,0.99853,0.0,0.2722]
[1778503737203,64.28,81118.93,0.0,0.99853,0.0,0.27235]
[1778503742238,64.28,81116.13,0.0,0.99853,0.0,0.27296]
[1778503744250,64.28,81107.4,0.0,0.99852,0.0,0.27487]
[1778503746267,64.28,81102.11,0.0,0.99851,0.0,0.27603]
[1778503748280,64.28,81098.37,0.0,0.99851,0.0,0.27686]
[1778503751302,64.28,81106.3,0.0,0.99852,0.0,0.27511]
[1778503752308,64.28,81109.46,0.0,0.99852,0.0,0.27442]
[1778503755329,64.28,81112.06,0.0,0.99852,0.0,0.27385]
[1778503760364,64.28,81113.91,0.0,0.99853,0.0,0.27344]
[1778503763385,64.28,81115.03,0.0,0.99853,0.0,0.2732]
[1778503768422,64.28,81111.6,0.0,0.99852,0.0,0.27395]
[1778503773456,64.28,81108.24,0.0,0.99852,0.0,0.27417]
[1778503778495,64.28,81110.11,0.0,0.99852,0.0,0.27376]
[1778503783530,64.28,81108.02,0.0,0.99852,0.0,0.27422]
[1778503788565,64.28,81114.34,0.0,0.99853,0.0,0.27284]
[1778503790579,64.28,81119.02,0.0,0.99854,0.0,0.27182]
[1778503792593,64.28,81130.12,0.0,0.99855,0.0,0.26941]
[1778503793601,64.28,81129.75,0.0,0.99855,0.0,0.26949]
[1778503798635,64.28,81130.1,0.0,0.99855,0.0,0.26941]
[1778503803670,64.28,81129.05,0.0,0.99855,0.0,0.26964]
[1778503808708,64.28,81130.37,0.0,0.99855,0.0,0.26936]
[1778503810721,64.28,81124.46,0.0,0.99854,0.0,0.27063]
[1778503816506,64.28,81121.94,0.0,0.99854,0.0,0.27118]
[1778503819784,64.28,81114.17,0.0,0.99853,0.0,0.27287]
[1778503824819,64.28,81114.84,0.0,0.99853,0.0,0.27273]
[1778503830861,64.28,81113.22,0.0,0.99853,0.0,0.27308]
[1778503833882,64.28,81108.5,0.0,0.99852,0.0,0.2736]
[1778503837910,64.28,81106.1,0.0,0.99852,0.0,0.27413]
[1778503842945,64.28,81108.68,0.0,0.99852,0.0,0.27356]
[1778503847981,64.28,81110.43,0.0,0.99853,0.0,0.27318]
[1778503853015,64.28,81107.46,0.0,0.99852,0.0,0.27383]
[1778503858049,64.28,81105.79,0.0,0.99852,0.0,0.27419]
[1778503860063,64.28,81094.27,0.0,0.99851,0.0,0.27673]
[1778503862078,64.28,81087.54,0.0,0.9985,0.0,0.27822]
[1778503863088,64.28,81081.61,0.0,0.99849,0.0,0.27954]
[1778503867115,64.28,81075.69,0.0,0.99848,0.0,0.28087]
[1778503872148,64.28,81073.93,0.0,0.99848,0.0,0.28126]
[1778503876176,64.28,81064.51,0.0,0.99847,0.0,0.28338]
[1778503877184,64.28,81048.36,0.0,0.99844,0.0,0.28705]
[1778503878190,64.28,81038.11,0.0,0.99843,0.0,0.2894]
[1778503879198,64.28,81031.71,0.0,0.99842,0.0,0.29088]
[1778503880204,64.28,81036.65,0.0,0.99843,0.0,0.28974]
[1778503882219,64.28,81044.66,0.0,0.99844,0.0,0.2879]
[1778503884231,64.28,81053.8,0.0,0.99845,0.0,0.28581]
[1778503889267,64.28,81049.96,0.0,0.99845,0.0,0.28669]
[1778503890275,64.28,81037.99,0.0,0.99843,0.0,0.28943]
[1778503891281,64.28,81035.11,0.0,0.99843,0.0,0.28956]
[1778503896325,64.28,81030.06,0.0,0.99842,0.0,0.29072]
[1778503898332,64.28,81018.52,0.0,0.9984,0.0,0.2934]
[1778503900345,64.28,81023.66,0.0,0.99841,0.0,0.29221]
[1778503902360,64.28,81027.85,0.0,0.99842,0.0,0.29124]
[1778503907395,64.28,81029.78,0.0,0.99842,0.0,0.29079]
[1778503912429,64.28,81033.93,0.0,0.99843,0.0,0.28983]
[1778503917467,64.28,81029.77,0.0,0.99842,0.0,0.29079]
[1778503918472,64.28,81029.84,0.0,0.99842,0.0,0.29077]
[1778503924514,64.28,81036.74,0.0,0.99843,0.0,0.28918]
[1778503928544,64.28,81047.72,0.0,0.99845,0.0,0.28667]
[1778503929548,64.28,81047.31,0.0,0.99845,0.0,0.28676]
[1778503934584,64.28,81043.67,0.0,0.99844,0.0,0.28759]
[1778503939618,64.28,81040.63,0.0,0.99844,0.0,0.28829]
[1778503945660,64.28,81041.18,0.0,0.99844,0.0,0.28816]
[1778503950696,64.28,81057.07,0.0,0.99846,0.0,0.28454]
[1778503951703,64.28,81058.92,0.0,0.99846,0.0,0.28359]
[1778503955731,64.28,81063.13,0.0,0.99847,0.0,0.28264]
[1778503956738,64.28,81058.0,0.0,0.99846,0.0,0.2838]
[1778503961773,64.28,81062.75,0.0,0.99847,0.0,0.28273]
[1778503963787,64.28,81057.71,0.0,0.99846,0.0,0.28387]
[1778503967571,64.28,81047.75,0.0,0.99845,0.0,0.28613]
[1778503972850,64.28,81048.13,0.0,0.99845,0.0,0.28604]
[1778503977644,64.28,81052.67,0.0,0.99846,0.0,0.28501]
[1778503981915,64.28,81057.4,0.0,0.99846,0.0,0.28394]
[1778503983929,64.28,81062.62,0.0,0.99847,0.0,0.28276]
[1778503988964,64.28,81059.79,0.0,0.99847,0.0,0.28339]
[1778503993999,64.28,81055.35,0.0,0.99846,0.0,0.2844]
[1778503997783,64.28,81062.14,0.0,0.99847,0.0,0.28286]
[1778503998027,64.28,81062.14,0.0,0.99847,0.0,0.28286]
[1778504003063,64.28,81062.75,0.0,0.99847,0.0,0.28273]
[1778504006084,64.28,81070.7,0.0,0.99848,0.0,0.28094]
[1778504011120,64.28,81071.17,0.0,0.99848,0.0,0.28031]
[1778504016155,64.28,81072.44,0.0,0.99848,0.0,0.28003]
[1778504021194,64.28,81069.41,0.0,0.99848,0.0,0.2807]
[1778504026227,64.28,81070.56,0.0,0.99848,0.0,0.28045]
[1778504031261,64.28,81070.61,0.0,0.99848,0.0,0.28044]
[1778504036296,64.28,81071.61,0.0,0.99848,0.0,0.28021]
[1778504039318,64.28,81065.01,0.0,0.99847,0.0,0.28169]
[1778504044353,64.28,81057.92,0.0,0.99847,0.0,0.28329]
[1778504049394,64.28,81055.18,0.0,0.99846,0.0,0.28391]
[1778504052415,64.28,81061.85,0.0,0.99847,0.0,0.2824]
[1778504057451,64.28,81068.92,0.0,0.99848,0.0,0.28081]
[1778504062485,64.28,81068.73,0.0,0.99848,0.0,0.28086]
[1778504068527,64.28,81067.75,0.0,0.99848,0.0,0.28108]
[1778504073563,64.28,81063.76,0.0,0.99848,0.0,0.28145]
[1778504078597,64.28,81063.65,0.0,0.99848,0.0,0.28147]
[1778504079605,64.28,81069.01,0.0,0.99848,0.0,0.28027]
[1778504081618,64.28,81071.28,0.0,0.99849,0.0,0.27976]
[1778504086655,64.28,81071.51,0.0,0.99849,0.0,0.27971]
[1778504091688,64.28,81069.93,0.0,0.99848,0.0,0.28006]
[1778504096724,64.28,81068.97,0.0,0.99848,0.0,0.28028]
[1778504097731,64.28,81061.69,0.0,0.99847,0.0,0.28191]
[1778504098737,64.28,81057.07,0.0,0.99847,0.0,0.28295]
[1778504103772,64.28,81052.6,0.0,0.99846,0.0,0.28397]
[1778504105786,64.28,81049.43,0.0,0.99846,0.0,0.28468]
[1778504111829,64.28,81048.42,0.0,0.99846,0.0,0.28491]
[1778504116863,64.28,81048.71,0.0,0.99846,0.0,0.28485]
[1778504121898,64.28,81049.04,0.0,0.99846,0.0,0.28477]
[1778504128698,64.28,81048.25,0.0,0.99845,0.0,0.28495]
[1778504134991,64.28,81050.4,0.0,0.99846,0.0,0.28393]
[1778504140027,64.28,81050.47,0.0,0.99846,0.0,0.28392]
[1778504148838,64.28,81046.45,0.0,0.99846,0.0,0.28483]
[1778504154128,64.28,81043.65,0.0,0.99845,0.0,0.28547]
[1778504159161,64.28,81043.53,0.0,0.99845,0.0,0.28549]
[1778504164196,64.28,81042.09,0.0,0.99845,0.0,0.28582]
[1778504165203,64.28,81047.89,0.0,0.99846,0.0,0.2845]
[1778504170238,64.28,81050.09,0.0,0.99846,0.0,0.28401]
[1778504175278,64.28,81051.09,0.0,0.99846,0.0,0.28378]
[1778504181319,64.28,81051.14,0.0,0.99846,0.0,0.28377]
[1778504186354,64.28,81050.61,0.0,0.99846,0.0,0.28389]
[1778504191391,64.28,81051.14,0.0,0.99846,0.0,0.28324]
[1778504196425,64.28,81050.84,0.0,0.99846,0.0,0.28331]
[1778504201459,64.28,81047.84,0.0,0.99846,0.0,0.28399]
[1778504205488,64.28,81053.21,0.0,0.99847,0.0,0.28277]
[1778504210524,64.28,81061.95,0.0,0.99848,0.0,0.2808]
[1778504216565,64.28,81063.82,0.0,0.99848,0.0,0.28039]
[1778504223614,64.28,81066.17,0.0,0.99848,0.0,0.27986]
[1778504228649,64.28,81067.73,0.0,0.99849,0.0,0.27951]
[1778504233687,64.28,81067.83,0.0,0.99849,0.0,0.27949]
[1778504238721,64.28,81072.42,0.0,0.99849,0.0,0.27846]
[1778504243762,64.28,81073.75,0.0,0.9985,0.0,0.27817]
[1778504248791,64.28,81081.45,0.0,0.99851,0.0,0.27646]
[1778504253827,64.28,81076.13,0.0,0.9985,0.0,0.27712]
[1778504256847,64.28,81071.13,0.0,0.99849,0.0,0.27823]
[1778504267929,64.28,81070.35,0.0,0.99849,0.0,0.2784]
[1778504275986,64.28,81074.22,0.0,0.9985,0.0,0.27754]
[1778504281022,64.28,81070.63,0.0,0.99849,0.0,0.27834]
[1778504286058,64.28,81070.95,0.0,0.99849,0.0,0.27827]
[1778504292101,64.28,81070.94,0.0,0.99849,0.0,0.27827]
[1778504297139,64.28,81073.33,0.0,0.9985,0.0,0.27774]
[1778504302170,64.28,81076.0,0.0,0.9985,0.0,0.27715]
[1778504309960,64.28,81077.72,0.0,0.9985,0.0,0.27677]
[1778504315261,64.28,81078.13,0.0,0.99851,0.0,0.27616]
[1778504320031,64.28,81067.42,0.0,0.99849,0.0,0.27854]
[1778504321303,64.28,81060.04,0.0,0.99848,0.0,0.28018]
[1778504327345,64.28,81058.44,0.0,0.99848,0.0,0.28054]
[1778504331373,64.28,81064.65,0.0,0.99849,0.0,0.27915]
[1778504336408,64.28,81067.42,0.0,0.99849,0.0,0.27854]
[1778504341452,64.28,81065.05,0.0,0.99849,0.0,0.27906]
[1778504347486,64.28,81062.98,0.0,0.99849,0.0,0.27953]
[1778504354536,64.28,81060.35,0.0,0.99848,0.0,0.28011]
[1778504359570,64.28,81059.67,0.0,0.99848,0.0,0.28027]
[1778504364605,64.28,81058.93,0.0,0.99848,0.0,0.28043]
[1778504370646,64.28,81058.17,0.0,0.99848,0.0,0.2806]
[1778504375682,64.28,81055.77,0.0,0.99848,0.0,0.28062]
[1778504380718,64.28,81056.21,0.0,0.99848,0.0,0.28052]
[1778504385751,64.28,81056.86,0.0,0.99848,0.0,0.28037]
[1778504390787,64.28,81054.61,0.0,0.99848,0.0,0.28088]
[1778504394815,64.28,81039.19,0.0,0.99846,0.0,0.28436]
[1778504395821,64.28,81036.82,0.0,0.99845,0.0,0.2849]
[1778504400859,64.28,81041.95,0.0,0.99846,0.0,0.28373]
[1778504403878,64.28,81053.62,0.0,0.99848,0.0,0.2811]
[1778504404886,64.28,81054.73,0.0,0.99848,0.0,0.28085]
[1778504406899,64.28,81045.22,0.0,0.99846,0.0,0.28299]
[1778504407906,64.28,81042.41,0.0,0.99846,0.0,0.28363]
[1778504412941,64.28,81043.15,0.0,0.99846,0.0,0.28346]
[1778504416969,64.28,81048.83,0.0,0.99847,0.0,0.28218]
[1778504418982,64.28,81053.93,0.0,0.99848,0.0,0.28103]
[1778504419991,64.28,81057.43,0.0,0.99848,0.0,0.28024]
[1778504423011,64.28,81058.54,0.0,0.99848,0.0,0.28]
[1778504428054,64.28,81089.07,0.0,0.99852,0.0,0.27324]
[1778504430060,64.28,81098.61,0.0,0.99854,0.0,0.27115]
[1778504431068,64.28,81097.53,0.0,0.99854,0.0,0.27088]
[1778504436103,64.28,81100.65,0.0,0.99854,0.0,0.2702]
[1778504441138,64.28,81096.95,0.0,0.99854,0.0,0.271]
[1778504444159,64.28,81106.5,0.0,0.99855,0.0,0.26893]
[1778504445171,64.28,81111.06,0.0,0.99856,0.0,0.26795]
[1778504447181,64.28,81111.03,0.0,0.99856,0.0,0.26796]
[1778504452217,64.28,81115.95,0.0,0.99856,0.0,0.2669]
[1778504455236,64.28,81118.65,0.0,0.99856,0.0,0.26632]
[1778504460272,64.28,81116.04,0.0,0.99856,0.0,0.26688]
[1778504463292,64.28,81095.55,0.0,0.99853,0.0,0.27131]
[1778504464299,64.28,81096.07,0.0,0.99854,0.0,0.27119]
[1778504466313,64.28,81101.16,0.0,0.99854,0.0,0.27009]
[1778504471349,64.28,81103.44,0.0,0.99855,0.0,0.2696]
[1778504473365,64.28,81098.43,0.0,0.99854,0.0,0.27068]
[1778504474370,64.28,81092.45,0.0,0.99853,0.0,0.27198]
[1778504475376,64.28,81093.08,0.0,0.99853,0.0,0.27185]
[1778504477391,64.28,81098.3,0.0,0.99854,0.0,0.27071]
[1778504482425,64.28,81103.4,0.0,0.99855,0.0,0.2696]
[1778504485445,64.28,81110.76,0.0,0.99855,0.0,0.26801]
[1778504486453,64.28,81110.53,0.0,0.99855,0.0,0.26806]
[1778504489474,64.28,81104.44,0.0,0.99855,0.0,0.26938]
[1778504494527,64.28,81106.84,0.0,0.99855,0.0,0.26835]
[1778504496530,64.28,81124.61,0.0,0.99858,0.0,0.26455]
[1778504497538,64.28,81128.89,0.0,0.99858,0.0,0.26364]
[1778504502574,64.28,81130.85,0.0,0.99858,0.0,0.26322]
[1778504507609,64.28,81130.74,0.0,0.99858,0.0,0.26324]
[1778504512643,64.28,81130.15,0.0,0.99858,0.0,0.26337]
[1778504517678,64.28,81130.79,0.0,0.99858,0.0,0.26323]
[1778504521711,64.28,81145.34,0.0,0.9986,0.0,0.26017]
[1778504522713,64.28,81162.12,0.0,0.99862,0.0,0.25667]
[1778504526741,64.28,81168.18,0.0,0.99863,0.0,0.25542]
[1778504528756,64.28,81174.42,0.0,0.99864,0.0,0.25413]
[1778504529762,64.28,81176.53,0.0,0.99864,0.0,0.2537]
[1778504534797,64.28,81180.96,0.0,0.99865,0.0,0.25279]
[1778504539832,64.28,81177.89,0.0,0.99864,0.0,0.25342]
[1778504543860,64.28,81183.54,0.0,0.99865,0.0,0.25227]
[1778504548895,64.28,81181.45,0.0,0.99865,0.0,0.25269]
[1778504553930,64.28,81183.51,0.0,0.99865,0.0,0.25179]
[1778504557958,64.28,81193.39,0.0,0.99866,0.0,0.24979]
[1778504560979,64.28,81198.52,0.0,0.99867,0.0,0.24875]
[1778504566015,64.28,81199.29,0.0,0.99867,0.0,0.2486]
[1778504571049,64.28,81198.63,0.0,0.99867,0.0,0.24873]
[1778504576084,64.28,81203.16,0.0,0.99867,0.0,0.24782]
[1778504581119,64.28,81200.4,0.0,0.99867,0.0,0.24837]
[1778504586154,64.28,81201.69,0.0,0.99867,0.0,0.24811]
[1778504590182,64.28,81196.37,0.0,0.99867,0.0,0.24919]
[1778504595220,64.28,81196.61,0.0,0.99867,0.0,0.24914]
[1778504600253,64.28,81202.68,0.0,0.99867,0.0,0.24792]
[1778504601259,64.28,81204.08,0.0,0.99868,0.0,0.24763]
[1778504606295,64.28,81207.88,0.0,0.99868,0.0,0.24687]
[1778504608329,64.28,81216.79,0.0,0.99869,0.0,0.2451]
[1778504609316,64.28,81220.95,0.0,0.9987,0.0,0.24427]
[1778504610322,64.28,81228.77,0.0,0.9987,0.0,0.24273]
[1778504611330,64.28,81230.05,0.0,0.99871,0.0,0.24201]
[1778504616365,64.28,81226.68,0.0,0.9987,0.0,0.24267]
[1778504621402,64.28,81227.63,0.0,0.99871,0.0,0.24248]
[1778504623414,64.28,81237.96,0.0,0.99872,0.0,0.24046]
[1778504624422,64.28,81237.56,0.0,0.99872,0.0,0.24054]
[1778504629456,64.28,81232.72,0.0,0.99871,0.0,0.24148]
[1778504631470,64.28,81227.35,0.0,0.99871,0.0,0.24254]
[1778504632477,64.28,81220.02,0.0,0.9987,0.0,0.24399]
[1778504633486,64.28,81221.78,0.0,0.9987,0.0,0.24364]
[1778504635498,64.28,81214.57,0.0,0.99869,0.0,0.24507]
[1778504636505,64.28,81195.24,0.0,0.99867,0.0,0.24894]
[1778504637512,64.28,81192.14,0.0,0.99866,0.0,0.24956]
[1778504642547,64.28,81197.13,0.0,0.99867,0.0,0.24855]
[1778504643554,64.28,81204.92,0.0,0.99868,0.0,0.24699]
[1778504644561,64.28,81204.65,0.0,0.99868,0.0,0.24705]
[1778504649597,64.28,81208.26,0.0,0.99868,0.0,0.24632]
[1778504654631,64.28,81206.86,0.0,0.99868,0.0,0.2466]
[1778504659666,64.28,81208.64,0.0,0.99868,0.0,0.24625]
[1778504662454,64.28,81201.92,0.0,0.99868,0.0,0.24759]
[1778504663696,64.28,81202.16,0.0,0.99868,0.0,0.24754]
[1778504668730,64.28,81199.3,0.0,0.99867,0.0,0.24812]
[1778504675778,64.28,81194.59,0.0,0.99867,0.0,0.24859]
[1778504679807,64.28,81188.83,0.0,0.99866,0.0,0.24975]
[1778504681821,64.28,81186.59,0.0,0.99866,0.0,0.2502]
[1778504686856,64.28,81186.45,0.0,0.99866,0.0,0.25023]
[1778504691891,64.28,81186.56,0.0,0.99866,0.0,0.25021]
[1778504697934,64.28,81189.69,0.0,0.99866,0.0,0.24958]
[1778504700955,64.28,81183.16,0.0,0.99866,0.0,0.2509]
[1778504706996,64.28,81182.77,0.0,0.99866,0.0,0.25098]
[1778504712032,64.28,81182.8,0.0,0.99866,0.0,0.25097]
[1778504717066,64.28,81182.83,0.0,0.99866,0.0,0.25097]
[1778504722106,64.28,81183.16,0.0,0.99866,0.0,0.2509]
[1778504727141,64.28,81182.76,0.0,0.99866,0.0,0.25098]
[1778504732176,64.28,81182.91,0.0,0.99866,0.0,0.25047]
[1778504739225,64.28,81183.76,0.0,0.99866,0.0,0.2503]
[1778504746276,64.28,81183.03,0.0,0.99866,0.0,0.25045]
[1778504751310,64.28,81182.12,0.0,0.99866,0.0,0.25063]
[1778504757352,64.28,81182.5,0.0,0.99866,0.0,0.25055]
[1778504762387,64.28,81182.7,0.0,0.99866,0.0,0.25051]
[1778504767423,64.28,81181.96,0.0,0.99866,0.0,0.25066]
[1778504772457,64.28,81193.97,0.0,0.99867,0.0,0.24824]
[1778504773464,64.28,81205.35,0.0,0.99868,0.0,0.24596]
[1778504774473,64.28,81207.36,0.0,0.99869,0.0,0.24556]
[1778504775480,64.28,81219.89,0.0,0.9987,0.0,0.24307]
[1778504776485,64.28,81220.53,0.0,0.9987,0.0,0.24295]
[1778504778499,64.28,81233.94,0.0,0.99872,0.0,0.24031]
[1778504779507,64.28,81233.56,0.0,0.99872,0.0,0.24039]
[1778504781531,64.28,81221.86,0.0,0.9987,0.0,0.24268]
[1778504783539,64.28,81211.11,0.0,0.99869,0.0,0.24481]
[1778504784549,64.28,81211.5,0.0,0.99869,0.0,0.24473]
[1778504788573,64.28,81216.34,0.0,0.9987,0.0,0.24377]
[1778504793608,64.28,81213.76,0.0,0.9987,0.0,0.24381]
[1778504797635,64.28,81218.98,0.0,0.9987,0.0,0.24278]
[1778504802672,64.28,81217.52,0.0,0.9987,0.0,0.24307]
[1778504807706,64.28,81215.1,0.0,0.9987,0.0,0.24355]
[1778504813514,64.28,81217.82,0.0,0.9987,0.0,0.24301]
[1778504819789,64.28,81215.15,0.0,0.9987,0.0,0.24354]
[1778504824826,64.28,81214.83,0.0,0.9987,0.0,0.2436]
[1778504830868,64.28,81214.35,0.0,0.9987,0.0,0.2437]
[1778504834896,64.28,81208.06,0.0,0.99869,0.0,0.24494]
[1778504836909,64.28,81207.04,0.0,0.99869,0.0,0.24515]
[1778504841947,64.28,81200.21,0.0,0.99868,0.0,0.24651]
[1778504844971,64.28,81205.57,0.0,0.99869,0.0,0.24544]
[1778504847989,64.28,81211.15,0.0,0.99869,0.0,0.24433]
[1778504850003,64.28,81218.29,0.0,0.9987,0.0,0.24292]
[1778504853029,64.28,81223.85,0.0,0.99871,0.0,0.24136]
[1778504858059,64.28,81221.36,0.0,0.99871,0.0,0.24185]
[1778504864101,64.28,81221.22,0.0,0.99871,0.0,0.24187]
[1778504867121,64.28,81226.52,0.0,0.99871,0.0,0.24083]
[1778504872157,64.28,81224.31,0.0,0.99871,0.0,0.24127]
[1778504877193,64.28,81221.38,0.0,0.99871,0.0,0.24184]
[1778504882227,64.28,81222.12,0.0,0.99871,0.0,0.2417]
[1778504887263,64.28,81220.42,0.0,0.99871,0.0,0.24203]
[1778504892297,64.28,81220.81,0.0,0.99871,0.0,0.24195]
[1778504898340,64.28,81219.64,0.0,0.99871,0.0,0.24218]
[1778504903375,64.28,81219.03,0.0,0.99871,0.0,0.2423]
[1778504908411,64.28,81219.36,0.0,0.99871,0.0,0.24224]
[1778504912439,64.28,81229.15,0.0,0.99872,0.0,0.23985]
[1778504913446,64.28,81230.23,0.0,0.99872,0.0,0.23964]
[1778504915460,64.28,81236.66,0.0,0.99873,0.0,0.23839]
[1778504920495,64.28,81240.27,0.0,0.99873,0.0,0.23769]
[1778504925531,64.28,81241.72,0.0,0.99873,0.0,0.23741]
[1778504926538,64.28,81250.21,0.0,0.99874,0.0,0.23578]
[1778504927545,64.28,81250.43,0.0,0.99874,0.0,0.23573]
[1778504933587,64.28,81248.3,0.0,0.99874,0.0,0.23614]
[1778504934594,64.28,81262.57,0.0,0.99876,0.0,0.23341]
[1778504935602,64.28,81263.2,0.0,0.99876,0.0,0.23329]
[1778504938623,64.28,81258.02,0.0,0.99875,0.0,0.23428]
[1778504943658,64.28,81258.6,0.0,0.99875,0.0,0.23417]
[1778504948692,64.28,81259.41,0.0,0.99875,0.0,0.23401]
[1778504954530,64.28,81263.52,0.0,0.99876,0.0,0.23323]
[1778504959769,64.28,81268.42,0.0,0.99876,0.0,0.2323]
[1778504962795,64.28,81277.06,0.0,0.99877,0.0,0.23067]
[1778504963804,64.28,81276.95,0.0,0.99877,0.0,0.23069]
[1778504968838,64.28,81278.21,0.0,0.99878,0.0,0.23045]
[1778504969846,64.28,81271.05,0.0,0.99877,0.0,0.2318]
[1778504970852,64.28,81268.95,0.0,0.99877,0.0,0.2322]
[1778504972866,64.28,81257.76,0.0,0.99875,0.0,0.23387]
[1778504973873,64.28,81248.98,0.0,0.99875,0.0,0.23555]
[1778504974880,64.28,81249.29,0.0,0.99875,0.0,0.23549]
[1778504979916,64.28,81248.35,0.0,0.99874,0.0,0.23567]
[1778504982937,64.28,81243.58,0.0,0.99874,0.0,0.23659]
[1778504987971,64.28,81241.23,0.0,0.99874,0.0,0.23705]
[1778504994813,64.28,81240.67,0.0,0.99874,0.0,0.23715]
[1778505000058,64.28,81237.99,0.0,0.99873,0.0,0.23767]
[1778505005093,64.28,81237.11,0.0,0.99873,0.0,0.23784]
[1778505010132,64.28,81236.41,0.0,0.99873,0.0,0.23798]
[1778505015162,64.28,81234.97,0.0,0.99873,0.0,0.23826]
[1778505018183,64.28,81243.4,0.0,0.99874,0.0,0.23663]
[1778505019191,64.28,81254.28,0.0,0.99875,0.0,0.23454]
[1778505020197,64.28,81257.19,0.0,0.99875,0.0,0.23398]
[1778505025235,64.28,81254.61,0.0,0.99875,0.0,0.23447]
[1778505031276,64.28,81256.47,0.0,0.99876,0.0,0.23366]
[1778505036311,64.28,81261.32,0.0,0.99876,0.0,0.23274]
[1778505041345,64.28,81260.61,0.0,0.99876,0.0,0.23288]
[1778505047387,64.28,81261.02,0.0,0.99876,0.0,0.2328]
[1778505049400,64.28,81243.65,0.0,0.99874,0.0,0.23612]
[1778505054436,64.28,81246.11,0.0,0.99874,0.0,0.23565]
[1778505059471,64.28,81244.65,0.0,0.99874,0.0,0.23593]
[1778505061485,64.28,81240.79,0.0,0.99874,0.0,0.23667]
[1778505066520,64.28,81241.81,0.0,0.99874,0.0,0.23647]
[1778505070548,64.28,81250.22,0.0,0.99875,0.0,0.23486]
[1778505071555,64.28,81251.57,0.0,0.99875,0.0,0.2346]
[1778505076591,64.28,81247.15,0.0,0.99875,0.0,0.23545]
[1778505081626,64.28,81246.61,0.0,0.99874,0.0,0.23555]
[1778505086661,64.28,81242.84,0.0,0.99874,0.0,0.23628]
[1778505091696,64.28,81239.88,0.0,0.99874,0.0,0.23639]
[1778505096730,64.28,81239.18,0.0,0.99874,0.0,0.23652]
[1778505100758,64.28,81234.42,0.0,0.99873,0.0,0.23744]
[1778505105794,64.28,81234.14,0.0,0.99873,0.0,0.23749]
[1778505107808,64.28,81229.27,0.0,0.99873,0.0,0.23844]
[1778505112843,64.28,81228.64,0.0,0.99873,0.0,0.23856]
[1778505114857,64.28,81234.52,0.0,0.99873,0.0,0.23742]
[1778505115866,64.28,81235.38,0.0,0.99873,0.0,0.23725]
[1778505117879,64.28,81241.92,0.0,0.99874,0.0,0.23599]
[1778505122913,64.28,81243.22,0.0,0.99874,0.0,0.23574]
[1778505128958,64.28,81246.31,0.0,0.99875,0.0,0.23515]
[1778505133994,64.28,81244.58,0.0,0.99874,0.0,0.23548]
[1778505139029,64.28,81243.49,0.0,0.99874,0.0,0.23569]
[1778505144064,64.28,81238.24,0.0,0.99874,0.0,0.2367]
[1778505149104,64.28,81237.76,0.0,0.99874,0.0,0.23679]
[1778505151121,64.28,81243.19,0.0,0.99875,0.0,0.23529]
[1778505153127,64.28,81246.98,0.0,0.99875,0.0,0.23456]
[1778505155949,64.28,81253.02,0.0,0.99876,0.0,0.23341]
[1778505158163,64.28,81263.05,0.0,0.99877,0.0,0.23151]
[1778505159170,64.28,81263.88,0.0,0.99877,0.0,0.23135]
[1778505162191,64.28,81254.67,0.0,0.99876,0.0,0.2331]
[1778505163198,64.28,81252.13,0.0,0.99876,0.0,0.23358]
[1778505168233,64.28,81253.43,0.0,0.99876,0.0,0.23333]
[1778505173268,64.28,81255.05,0.0,0.99876,0.0,0.23302]
[1778505178304,64.28,81256.5,0.0,0.99876,0.0,0.23275]
[1778505183339,64.28,81258.03,0.0,0.99876,0.0,0.23246]
[1778505188377,64.28,81258.47,0.0,0.99876,0.0,0.23237]
[1778505196430,64.28,81259.45,0.0,0.99876,0.0,0.23219]
[1778505202472,64.28,81260.27,0.0,0.99876,0.0,0.23203]
[1778505207509,64.28,81261.18,0.0,0.99877,0.0,0.23186]
[1778505212544,64.28,81260.65,0.0,0.99877,0.0,0.23151]
[1778505213550,64.28,81243.23,0.0,0.99875,0.0,0.23482]
[1778505218587,64.28,81243.76,0.0,0.99875,0.0,0.23472]
[1778505220599,64.28,81236.1,0.0,0.99874,0.0,0.23619]
[1778505221606,64.28,81244.17,0.0,0.99875,0.0,0.23464]
[1778505227648,64.28,81245.48,0.0,0.99875,0.0,0.23439]
[1778505231676,64.28,81250.66,0.0,0.99876,0.0,0.2334]
[1778505233690,64.28,81254.58,0.0,0.99876,0.0,0.23266]
[1778505238725,64.28,81253.66,0.0,0.99876,0.0,0.23283]
[1778505242754,64.28,81260.44,0.0,0.99877,0.0,0.23155]
[1778505243762,64.28,81262.23,0.0,0.99877,0.0,0.23121]
[1778505248795,64.28,81263.78,0.0,0.99877,0.0,0.23092]
[1778505253833,64.28,81264.64,0.0,0.99877,0.0,0.23075]
[1778505258865,64.28,81266.85,0.0,0.99877,0.0,0.23034]
[1778505263900,64.28,81268.99,0.0,0.99878,0.0,0.22993]
[1778505270951,64.28,81269.92,0.0,0.99878,0.0,0.22976]
[1778505276993,64.28,81271.13,0.0,0.99878,0.0,0.22908]
[1778505282032,64.28,81270.1,0.0,0.99878,0.0,0.22928]
[1778505287070,64.28,81264.49,0.0,0.99877,0.0,0.23033]
[1778505293112,64.28,81265.58,0.0,0.99878,0.0,0.23013]
[1778505298150,64.28,81265.7,0.0,0.99878,0.0,0.2301]
[1778505305199,64.28,81264.72,0.0,0.99877,0.0,0.23029]
[1778505311242,64.28,81267.38,0.0,0.99878,0.0,0.22979]
[1778505317084,64.28,81267.4,0.0,0.99878,0.0,0.22978]
[1778505322321,64.28,81268.04,0.0,0.99878,0.0,0.22966]
[1778505327155,64.28,81279.23,0.0,0.99879,0.0,0.22757]
[1778505328366,64.28,81279.8,0.0,0.99879,0.0,0.22746]
[1778505333401,64.28,81279.2,0.0,0.99879,0.0,0.22713]
[1778505338437,64.28,81277.84,0.0,0.99879,0.0,0.22738]
[1778505340450,64.28,81271.06,0.0,0.99878,0.0,0.22865]
[1778505345486,64.28,81273.78,0.0,0.99879,0.0,0.22814]
[1778505350522,64.28,81272.9,0.0,0.99879,0.0,0.2283]
[1778505355557,64.28,81273.53,0.0,0.99879,0.0,0.22819]
[1778505360592,64.28,81277.45,0.0,0.99879,0.0,0.22746]
[1778505365627,64.28,81278.43,0.0,0.99879,0.0,0.22727]
[1778505370663,64.28,81278.03,0.0,0.99879,0.0,0.22735]
[1778505375697,64.28,81277.4,0.0,0.99879,0.0,0.22746]
[1778505380732,64.28,81278.57,0.0,0.99879,0.0,0.22725]
[1778505385767,64.28,81278.03,0.0,0.99879,0.0,0.22735]
[1778505390802,64.28,81276.9,0.0,0.99879,0.0,0.22756]
[1778505395837,64.28,81275.21,0.0,0.99879,0.0,0.22743]
[1778505400872,64.28,81274.64,0.0,0.99879,0.0,0.22753]
[1778505404902,64.28,81284.4,0.0,0.9988,0.0,0.22572]
[1778505405907,64.28,81293.01,0.0,0.99881,0.0,0.22413]
[1778505406935,64.28,81298.26,0.0,0.99882,0.0,0.22317]
[1778505408948,64.28,81298.93,0.0,0.99882,0.0,0.22305]
[1778505411970,64.28,81304.91,0.0,0.99882,0.0,0.22195]
[1778505417004,64.28,81305.88,0.0,0.99882,0.0,0.22178]
[1778505421032,64.28,81296.15,0.0,0.99881,0.0,0.22356]
[1778505422039,64.28,81295.66,0.0,0.99881,0.0,0.22365]
[1778505427074,64.28,81290.72,0.0,0.99881,0.0,0.22455]
[1778505429087,64.28,81288.74,0.0,0.99881,0.0,0.22492]
[1778505434124,64.28,81286.95,0.0,0.9988,0.0,0.22525]
[1778505439158,64.28,81285.22,0.0,0.9988,0.0,0.22557]
[1778505444194,64.28,81284.18,0.0,0.9988,0.0,0.22576]
[1778505449229,64.28,81282.51,0.0,0.9988,0.0,0.22607]
[1778505454264,64.28,81282.79,0.0,0.9988,0.0,0.22557]
[1778505460307,64.28,81281.42,0.0,0.9988,0.0,0.22583]
[1778505465341,64.28,81276.65,0.0,0.99879,0.0,0.22671]
[1778505470377,64.28,81266.65,0.0,0.99878,0.0,0.22858]
[1778505471384,64.28,81266.69,0.0,0.99878,0.0,0.22857]
[1778505476419,64.28,81267.87,0.0,0.99879,0.0,0.22835]
[1778505479441,64.28,81278.21,0.0,0.9988,0.0,0.22642]
[1778505480447,64.28,81285.85,0.0,0.9988,0.0,0.22501]
[1778505481455,64.28,81286.04,0.0,0.99881,0.0,0.22497]
[1778505486491,64.28,81289.02,0.0,0.99881,0.0,0.22442]
[1778505489511,64.28,81300.28,0.0,0.99882,0.0,0.22236]
[1778505490519,64.28,81300.74,0.0,0.99882,0.0,0.22228]
[1778505495553,64.28,81299.36,0.0,0.99882,0.0,0.22253]
[1778505500588,64.28,81298.17,0.0,0.99882,0.0,0.22275]
[1778505505623,64.28,81303.55,0.0,0.99882,0.0,0.22176]
[1778505508428,64.28,81295.85,0.0,0.99882,0.0,0.22317]
[1778505509651,64.28,81291.37,0.0,0.99881,0.0,0.22399]
[1778505514686,64.28,81290.84,0.0,0.99881,0.0,0.22365]
[1778505519721,64.28,81289.18,0.0,0.99881,0.0,0.22395]
[1778505524757,64.28,81286.65,0.0,0.99881,0.0,0.22442]
[1778505529792,64.28,81286.95,0.0,0.99881,0.0,0.22436]
[1778505534825,64.28,81286.94,0.0,0.99881,0.0,0.22437]
[1778505539862,64.28,81287.56,0.0,0.99881,0.0,0.22425]
[1778505544896,64.28,81288.66,0.0,0.99881,0.0,0.22405]
[1778505549930,64.28,81289.38,0.0,0.99881,0.0,0.22392]
[1778505554966,64.28,81291.15,0.0,0.99881,0.0,0.22359]
[1778505562015,64.28,81292.56,0.0,0.99881,0.0,0.22333]
[1778505565036,64.28,81285.63,0.0,0.99881,0.0,0.22461]
[1778505566043,64.28,81282.39,0.0,0.9988,0.0,0.2252]
[1778505570071,64.28,81277.87,0.0,0.9988,0.0,0.22604]
[1778505575107,64.28,81281.09,0.0,0.9988,0.0,0.225]
[1778505579134,64.28,81275.97,0.0,0.9988,0.0,0.22595]
[1778505580142,64.28,81266.12,0.0,0.99879,0.0,0.22778]
[1778505581148,64.28,81258.75,0.0,0.99878,0.0,0.22916]
[1778505582161,64.28,81259.88,0.0,0.99878,0.0,0.22895]
[1778505584170,64.28,81243.65,0.0,0.99876,0.0,0.23201]
[1778505585176,64.28,81241.54,0.0,0.99876,0.0,0.23241]
[1778505587190,64.28,81234.73,0.0,0.99875,0.0,0.23371]
[1778505589204,64.28,81232.47,0.0,0.99875,0.0,0.23414]
[1778505594239,64.28,81226.91,0.0,0.99874,0.0,0.23521]
[1778505597260,64.28,81211.01,0.0,0.99873,0.0,0.23828]
[1778505598268,64.28,81211.24,0.0,0.99873,0.0,0.23823]
[1778505603309,64.28,81211.7,0.0,0.99873,0.0,0.23814]
[1778505604309,64.28,81205.96,0.0,0.99872,0.0,0.23926]
[1778505605320,64.28,81215.27,0.0,0.99873,0.0,0.23745]
[1778505606323,64.28,81215.15,0.0,0.99873,0.0,0.23748]
[1778505610351,64.28,81223.11,0.0,0.99874,0.0,0.23594]
[1778505611358,64.28,81223.23,0.0,0.99874,0.0,0.23591]
[1778505614379,64.28,81215.21,0.0,0.99873,0.0,0.23746]
[1778505615387,64.28,81216.88,0.0,0.99873,0.0,0.23714]
[1778505618409,64.28,81223.6,0.0,0.99874,0.0,0.23584]
[1778505619416,64.28,81227.54,0.0,0.99874,0.0,0.23508]
[1778505620423,64.28,81238.46,0.0,0.99876,0.0,0.233]
[1778505621432,64.28,81238.55,0.0,0.99876,0.0,0.23298]
[1778505623444,64.28,81247.22,0.0,0.99877,0.0,0.23133]
[1778505624451,64.28,81247.36,0.0,0.99877,0.0,0.23131]
[1778505631502,64.28,81249.42,0.0,0.99877,0.0,0.23046]
[1778505637543,64.28,81253.48,0.0,0.99878,0.0,0.2297]
[1778505642580,64.28,81252.27,0.0,0.99877,0.0,0.22993]
[1778505645603,64.28,81245.53,0.0,0.99877,0.0,0.2312]
[1778505647619,64.28,81244.91,0.0,0.99877,0.0,0.23132]
[1778505652652,64.28,81243.97,0.0,0.99877,0.0,0.23149]
[1778505657689,64.28,81240.03,0.0,0.99876,0.0,0.23224]
[1778505662726,64.28,81239.36,0.0,0.99876,0.0,0.23237]
[1778505667760,64.28,81240.97,0.0,0.99876,0.0,0.23206]
[1778505669775,64.28,81256.49,0.0,0.99878,0.0,0.22913]
[1778505670782,64.28,81264.71,0.0,0.99879,0.0,0.2276]
[1778505671789,64.28,81265.31,0.0,0.99879,0.0,0.22748]
[1778505676827,64.28,81262.48,0.0,0.99879,0.0,0.22801]
[1778505681865,64.28,81261.0,0.0,0.99878,0.0,0.22829]
[1778505685897,64.28,81257.71,0.0,0.99878,0.0,0.2289]
[1778505691936,64.28,81259.58,0.0,0.99879,0.0,0.22811]
[1778505696970,64.28,81261.08,0.0,0.99879,0.0,0.22783]
[1778505702005,64.28,81262.49,0.0,0.99879,0.0,0.22756]
[1778505707041,64.28,81262.67,0.0,0.99879,0.0,0.22753]
[1778505712079,64.28,81260.67,0.0,0.99879,0.0,0.2279]
[1778505717110,64.28,81258.74,0.0,0.99878,0.0,0.22826]
[1778505722148,64.28,81257.58,0.0,0.99878,0.0,0.22848]
[1778505727180,64.28,81255.04,0.0,0.99878,0.0,0.22896]
[1778505732215,64.28,81254.01,0.0,0.99878,0.0,0.22915]
[1778505737250,64.28,81251.98,0.0,0.99878,0.0,0.22953]
[1778505742285,64.28,81250.62,0.0,0.99878,0.0,0.22979]
[1778505748329,64.28,81249.75,0.0,0.99877,0.0,0.22995]
[1778505753363,64.28,81248.22,0.0,0.99878,0.0,0.22979]
[1778505758399,64.28,81247.8,0.0,0.99877,0.0,0.22987]
[1778505763434,64.28,81247.25,0.0,0.99877,0.0,0.22997]
[1778505768469,64.28,81245.73,0.0,0.99877,0.0,0.23026]
[1778505773504,64.28,81244.3,0.0,0.99877,0.0,0.23053]
[1778505778539,64.28,81243.91,0.0,0.99877,0.0,0.2306]
[1778505783575,64.28,81242.61,0.0,0.99877,0.0,0.23085]
[1778505788609,64.28,81241.13,0.0,0.99877,0.0,0.23113]
[1778505791630,64.28,81229.22,0.0,0.99875,0.0,0.23339]
[1778505792637,64.28,81226.91,0.0,0.99875,0.0,0.23383]
[1778505797673,64.28,81222.92,0.0,0.99875,0.0,0.2346]
[1778505802709,64.28,81225.41,0.0,0.99875,0.0,0.23412]
[1778505807742,64.28,81224.52,0.0,0.99875,0.0,0.23429]
[1778505812776,64.28,81223.11,0.0,0.99875,0.0,0.2341]
[1778505814792,64.28,81229.5,0.0,0.99876,0.0,0.23288]
[1778505815798,64.28,81235.19,0.0,0.99876,0.0,0.2318]
[1778505817812,64.28,81236.87,0.0,0.99876,0.0,0.23148]
[1778505822847,64.28,81239.19,0.0,0.99877,0.0,0.23104]
[1778505825868,64.28,81232.7,0.0,0.99876,0.0,0.23227]
[1778505828890,64.28,81229.76,0.0,0.99876,0.0,0.23283]
[1778505832918,64.28,81236.49,0.0,0.99876,0.0,0.23155]
[1778505833925,64.28,81237.96,0.0,0.99877,0.0,0.23127]
[1778505838960,64.28,81237.95,0.0,0.99877,0.0,0.23127]
[1778505843996,64.28,81237.04,0.0,0.99877,0.0,0.23145]
[1778505849035,64.28,81235.25,0.0,0.99876,0.0,0.23179]
[1778505850865,64.28,81241.13,0.0,0.99877,0.0,0.23067]
[1778505855078,64.28,81231.23,0.0,0.99876,0.0,0.23255]
[1778505856090,64.28,81229.5,0.0,0.99876,0.0,0.23288]
[1778505861122,64.28,81232.31,0.0,0.99876,0.0,0.23234]
[1778505866156,64.28,81231.99,0.0,0.99876,0.0,0.23241]
[1778505867162,64.28,81246.84,0.0,0.99878,0.0,0.2296]
[1778505868172,64.28,81254.08,0.0,0.99878,0.0,0.22824]
[1778505871007,64.28,81259.95,0.0,0.99879,0.0,0.22669]
[1778505876226,64.28,81256.03,0.0,0.99879,0.0,0.22742]
[1778505881261,64.28,81256.44,0.0,0.99879,0.0,0.22735]
[1778505885289,64.28,81261.93,0.0,0.9988,0.0,0.22633]
[1778505891333,64.28,81265.11,0.0,0.9988,0.0,0.22574]
[1778505897373,64.28,81265.77,0.0,0.9988,0.0,0.22561]
[1778505902410,64.28,81243.8,0.0,0.99877,0.0,0.22972]
[1778505903417,64.28,81240.63,0.0,0.99877,0.0,0.23031]
[1778505904425,64.28,81228.71,0.0,0.99876,0.0,0.23257]
[1778505905435,64.28,81213.69,0.0,0.99874,0.0,0.23545]
[1778505906439,64.28,81208.42,0.0,0.99873,0.0,0.23647]
[1778505908452,64.28,81203.41,0.0,0.99873,0.0,0.23744]
[1778505912483,64.28,81203.73,0.0,0.99873,0.0,0.23737]
[1778505913488,64.28,81193.09,0.0,0.99872,0.0,0.23945]
[1778505914494,64.28,81190.36,0.0,0.99871,0.0,0.23998]
[1778505917516,64.28,81187.72,0.0,0.99871,0.0,0.2405]
[1778505921543,64.28,81176.65,0.0,0.9987,0.0,0.24268]
[1778505922552,64.28,81177.8,0.0,0.9987,0.0,0.24245]
[1778505924565,64.28,81171.95,0.0,0.99869,0.0,0.24361]
[1778505927585,64.28,81163.47,0.0,0.99868,0.0,0.2453]
[1778505928591,64.28,81170.02,0.0,0.99869,0.0,0.24399]
[1778505929599,64.28,81171.77,0.0,0.99869,0.0,0.24365]
[1778505932621,64.28,81170.35,0.0,0.99869,0.0,0.24345]
[1778505933627,64.28,81166.51,0.0,0.99869,0.0,0.24422]
[1778505938662,64.28,81166.37,0.0,0.99869,0.0,0.24425]
[1778505942690,64.28,81160.39,0.0,0.99868,0.0,0.24544]
[1778505943697,64.28,81153.34,0.0,0.99867,0.0,0.24685]
[1778505944704,64.28,81152.71,0.0,0.99867,0.0,0.24698]
[1778505947729,64.28,81145.57,0.0,0.99866,0.0,0.24842]
[1778505952764,64.28,81142.5,0.0,0.99866,0.0,0.24904]
[1778505955784,64.28,81149.5,0.0,0.99867,0.0,0.24762]
[1778505957799,64.28,81149.89,0.0,0.99867,0.0,0.24755]
[1778505962835,64.28,81144.37,0.0,0.99866,0.0,0.24866]
[1778505963841,64.28,81141.12,0.0,0.99866,0.0,0.24932]
[1778505968875,64.28,81140.76,0.0,0.99866,0.0,0.24939]
[1778505973913,64.28,81140.34,0.0,0.99866,0.0,0.24948]
[1778505977940,64.28,81145.9,0.0,0.99866,0.0,0.24835]
[1778505982975,64.28,81143.51,0.0,0.99866,0.0,0.24883]
[1778505986019,64.28,81136.59,0.0,0.99865,0.0,0.25024]
[1778505987013,64.28,81132.47,0.0,0.99865,0.0,0.25108]
[1778505988022,64.28,81124.32,0.0,0.99864,0.0,0.25275]
[1778505989028,64.28,81124.41,0.0,0.99864,0.0,0.25273]
[1778505994062,64.28,81134.85,0.0,0.99865,0.0,0.25011]
[1778505995068,64.28,81136.34,0.0,0.99865,0.0,0.24981]
[1778506000103,64.28,81138.75,0.0,0.99866,0.0,0.24932]
[1778506005138,64.28,81139.09,0.0,0.99866,0.0,0.24925]
[1778506010176,64.28,81141.92,0.0,0.99866,0.0,0.24867]
[1778506015214,64.28,81144.27,0.0,0.99866,0.0,0.2482]
[1778506020250,64.28,81144.74,0.0,0.99867,0.0,0.2481]
[1778506024277,64.28,81150.19,0.0,0.99867,0.0,0.24701]
[1778506029312,64.28,81149.56,0.0,0.99867,0.0,0.24713]
[1778506034347,64.28,81148.49,0.0,0.99867,0.0,0.24735]
[1778506039387,64.28,81149.54,0.0,0.99867,0.0,0.24714]
[1778506044422,64.28,81147.98,0.0,0.99867,0.0,0.24745]
[1778506049458,64.28,81148.05,0.0,0.99867,0.0,0.24744]
[1778506054494,64.28,81143.28,0.0,0.99867,0.0,0.24792]
[1778506059528,64.28,81142.4,0.0,0.99866,0.0,0.2481]
[1778506061542,64.28,81137.1,0.0,0.99866,0.0,0.24917]
[1778506062549,64.28,81132.47,0.0,0.99865,0.0,0.25011]
[1778506067583,64.28,81133.8,0.0,0.99865,0.0,0.24984]
[1778506072623,64.28,81138.9,0.0,0.99866,0.0,0.2488]
[1778506073627,64.28,81138.44,0.0,0.99866,0.0,0.2489]
[1778506078663,64.28,81134.67,0.0,0.99866,0.0,0.24966]
[1778506080707,64.28,81124.56,0.0,0.99864,0.0,0.25172]
[1778506082695,64.28,81123.86,0.0,0.99864,0.0,0.25187]
[1778506085716,64.28,81126.47,0.0,0.99865,0.0,0.25133]
[1778506086723,64.28,81130.26,0.0,0.99865,0.0,0.25056]
[1778506090752,64.28,81135.95,0.0,0.99866,0.0,0.2494]
[1778506094779,64.28,81146.27,0.0,0.99867,0.0,0.24732]
[1778506095786,64.28,81149.37,0.0,0.99867,0.0,0.24669]
[1778506098807,64.28,81140.02,0.0,0.99866,0.0,0.24858]
[1778506099814,64.28,81138.57,0.0,0.99866,0.0,0.24887]
[1778506102835,64.28,81127.04,0.0,0.99865,0.0,0.25122]
[1778506103843,64.28,81124.21,0.0,0.99864,0.0,0.25179]
[1778506108878,64.28,81125.12,0.0,0.99864,0.0,0.25161]
[1778506113913,64.28,81127.52,0.0,0.99865,0.0,0.25063]
[1778506115927,64.28,81122.95,0.0,0.99864,0.0,0.25157]
[1778506118951,64.28,81130.74,0.0,0.99865,0.0,0.24998]
[1778506123986,64.28,81132.37,0.0,0.99866,0.0,0.24965]
[1778506129024,64.28,81133.71,0.0,0.99866,0.0,0.24937]
[1778506134059,64.28,81133.81,0.0,0.99866,0.0,0.24935]
[1778506139094,64.28,81133.14,0.0,0.99866,0.0,0.24949]
[1778506142115,64.28,81139.15,0.0,0.99866,0.0,0.24827]
[1778506145136,64.28,81143.51,0.0,0.99867,0.0,0.24739]
[1778506150173,64.28,81144.5,0.0,0.99867,0.0,0.24719]
[1778506155207,64.28,81144.26,0.0,0.99867,0.0,0.24724]
[1778506157221,64.28,81138.51,0.0,0.99866,0.0,0.2484]
[1778506161250,64.28,81146.89,0.0,0.99867,0.0,0.24671]
[1778506163263,64.28,81149.81,0.0,0.99868,0.0,0.24613]
[1778506168298,64.28,81153.21,0.0,0.99868,0.0,0.24545]
[1778506173333,64.28,81154.02,0.0,0.99868,0.0,0.24481]
[1778506178371,64.28,81152.84,0.0,0.99868,0.0,0.24504]
[1778506181389,64.28,81145.33,0.0,0.99867,0.0,0.24655]
[1778506183201,64.28,81136.64,0.0,0.99866,0.0,0.2483]
[1778506187442,64.28,81131.65,0.0,0.99866,0.0,0.24931]
[1778506193271,64.28,81138.45,0.0,0.99867,0.0,0.24793]
[1778506193484,64.28,81138.45,0.0,0.99867,0.0,0.24793]
[1778506195503,64.28,81147.5,0.0,0.99868,0.0,0.24611]
[1778506196505,64.28,81141.38,0.0,0.99867,0.0,0.24734]
[1778506197512,64.28,81135.99,0.0,0.99866,0.0,0.24843]
[1778506201546,64.28,81144.96,0.0,0.99867,0.0,0.24662]
[1778506203565,64.28,81127.11,0.0,0.99865,0.0,0.25023]
[1778506204620,64.28,81118.36,0.0,0.99864,0.0,0.25202]
[1778506206586,64.28,81123.05,0.0,0.99865,0.0,0.25106]
[1778506207591,64.28,81120.71,0.0,0.99864,0.0,0.25154]
[1778506210621,64.28,81103.94,0.0,0.99862,0.0,0.25499]
[1778506211622,64.28,81107.34,0.0,0.99863,0.0,0.25429]
[1778506213637,64.28,81094.64,0.0,0.99861,0.0,0.25692]
[1778506214642,64.28,81094.78,0.0,0.99861,0.0,0.25689]
[1778506217671,64.28,81084.58,0.0,0.9986,0.0,0.25903]
[1778506218677,64.28,81089.27,0.0,0.9986,0.0,0.25804]
[1778506220687,64.28,81090.29,0.0,0.99861,0.0,0.25783]
[1778506221696,64.28,81097.05,0.0,0.99861,0.0,0.25642]
[1778506222703,64.28,81108.78,0.0,0.99863,0.0,0.25399]
[1778506224715,64.28,81105.72,0.0,0.99862,0.0,0.25462]
[1778506225722,64.28,81099.08,0.0,0.99862,0.0,0.256]
[1778506226728,64.28,81096.16,0.0,0.99861,0.0,0.25661]
[1778506231764,64.28,81104.0,0.0,0.99863,0.0,0.25449]
[1778506232771,64.28,81115.46,0.0,0.99864,0.0,0.25213]
[1778506233778,64.28,81117.2,0.0,0.99864,0.0,0.25177]
[1778506238813,64.28,81121.55,0.0,0.99865,0.0,0.25088]
[1778506240829,64.28,81102.49,0.0,0.99862,0.0,0.2548]
[1778506241839,64.28,81101.74,0.0,0.99862,0.0,0.25495]
[1778506246873,64.28,81113.98,0.0,0.99864,0.0,0.25243]
[1778506247877,64.28,81111.01,0.0,0.99863,0.0,0.25304]
[1778506252914,64.28,81118.52,0.0,0.99864,0.0,0.2515]
[1778506256942,64.28,81121.74,0.0,0.99865,0.0,0.25084]
[1778506261977,64.28,81121.34,0.0,0.99865,0.0,0.25092]
[1778506262984,64.28,81111.32,0.0,0.99863,0.0,0.25298]
[1778506266007,64.28,81132.35,0.0,0.99866,0.0,0.24869]
[1778506270035,64.28,81124.25,0.0,0.99865,0.0,0.25033]
[1778506273056,64.28,81128.61,0.0,0.99866,0.0,0.24944]
[1778506278091,64.28,81132.6,0.0,0.99866,0.0,0.24863]
[1778506282121,64.28,81119.52,0.0,0.99864,0.0,0.2513]
[1778506283126,64.28,81109.49,0.0,0.99863,0.0,0.25335]
[1778506287157,64.28,81093.95,0.0,0.99861,0.0,0.25657]
[1778506288165,64.28,81078.19,0.0,0.99859,0.0,0.25987]
[1778506290179,64.28,81063.57,0.0,0.99857,0.0,0.26297]
[1778506292194,64.28,81051.16,0.0,0.99856,0.0,0.26512]
[1778506293199,64.28,81051.16,0.0,0.99856,0.0,0.26512]
[1778506295213,64.28,81057.22,0.0,0.99857,0.0,0.26382]
[1778506296221,64.28,81051.07,0.0,0.99856,0.0,0.26514]
[1778506297227,64.28,81033.48,0.0,0.99854,0.0,0.26893]
[1778506298235,64.28,81023.87,0.0,0.99853,0.0,0.27103]
[1778506300260,64.28,81032.49,0.0,0.99854,0.0,0.26915]
[1778506301270,64.28,81042.5,0.0,0.99855,0.0,0.26698]
[1778506302272,64.28,81048.65,0.0,0.99856,0.0,0.26566]
[1778506303279,64.28,81032.56,0.0,0.99854,0.0,0.26913]
[1778506307311,64.28,81038.94,0.0,0.99855,0.0,0.26775]
[1778506308317,64.28,81065.34,0.0,0.99858,0.0,0.26209]
[1778506310330,64.28,81057.39,0.0,0.99857,0.0,0.26378]
[1778506315365,64.28,81058.1,0.0,0.99857,0.0,0.26363]
[1778506317378,64.28,81046.82,0.0,0.99856,0.0,0.26605]
[1778506318385,64.28,81038.2,0.0,0.99854,0.0,0.26791]
[1778506322413,64.28,81034.5,0.0,0.99854,0.0,0.26871]
[1778506324427,64.28,81040.03,0.0,0.99855,0.0,0.26751]
[1778506325435,64.28,81030.64,0.0,0.99853,0.0,0.26955]
[1778506328460,64.28,81045.3,0.0,0.99855,0.0,0.26638]
[1778506329463,64.28,81038.85,0.0,0.99855,0.0,0.26777]
[1778506330469,64.28,81034.91,0.0,0.99854,0.0,0.26862]
[1778506331477,64.28,81046.59,0.0,0.99856,0.0,0.2661]
[1778506332484,64.28,81046.54,0.0,0.99856,0.0,0.26611]
[1778506335505,64.28,81031.35,0.0,0.99854,0.0,0.2694]
[1778506336511,64.28,81029.59,0.0,0.99853,0.0,0.26978]
[1778506340540,64.28,81024.4,0.0,0.99853,0.0,0.27091]
[1778506344408,64.28,80999.87,0.0,0.99849,0.0,0.27633]
[1778506345574,64.28,81009.55,0.0,0.99851,0.0,0.27418]
[1778506346582,64.28,81014.35,0.0,0.99851,0.0,0.27312]
[1778506348595,64.28,81020.45,0.0,0.99852,0.0,0.27178]
[1778506354478,64.28,81003.65,0.0,0.9985,0.0,0.27497]
[1778506355644,64.28,80999.41,0.0,0.9985,0.0,0.27591]
[1778506356651,64.28,81004.6,0.0,0.9985,0.0,0.27475]
[1778506357658,64.28,81013.28,0.0,0.99851,0.0,0.27284]
[1778506358665,64.28,81014.12,0.0,0.99852,0.0,0.27265]
[1778506360680,64.28,81019.27,0.0,0.99852,0.0,0.27152]
[1778506364555,64.28,81026.69,0.0,0.99853,0.0,0.2699]
[1778506366760,64.28,81038.19,0.0,0.99855,0.0,0.2674]
[1778506367733,64.28,81067.22,0.0,0.99858,0.0,0.26119]
[1778506368740,64.28,81069.51,0.0,0.99859,0.0,0.26071]
[1778506373775,64.28,81084.51,0.0,0.99861,0.0,0.25755]
[1778506374782,64.28,81075.54,0.0,0.9986,0.0,0.25943]
[1778506375790,64.28,81073.07,0.0,0.99859,0.0,0.25995]
[1778506380828,64.28,81070.4,0.0,0.99859,0.0,0.26052]
[1778506383850,64.28,81052.83,0.0,0.99857,0.0,0.26425]
[1778506384860,64.28,81041.07,0.0,0.99855,0.0,0.26678]
[1778506385864,64.28,81038.6,0.0,0.99855,0.0,0.26731]
[1778506387884,64.28,81043.92,0.0,0.99855,0.0,0.26617]
[1778506388890,64.28,81045.01,0.0,0.99856,0.0,0.26593]
[1778506389898,64.28,81039.2,0.0,0.99855,0.0,0.26718]
[1778506393931,64.28,81046.1,0.0,0.99856,0.0,0.2657]
[1778506395944,64.28,81040.25,0.0,0.99855,0.0,0.26696]
[1778506396952,64.28,81041.09,0.0,0.99855,0.0,0.26678]
[1778506401987,64.28,81043.25,0.0,0.99855,0.0,0.26631]
[1778506407022,64.28,81047.34,0.0,0.99856,0.0,0.26543]
[1778506408029,64.28,81042.16,0.0,0.99855,0.0,0.26654]
[1778506413064,64.28,81040.26,0.0,0.99855,0.0,0.26644]
[1778506418099,64.28,81042.6,0.0,0.99856,0.0,0.26594]
[1778506422127,64.28,81033.79,0.0,0.99854,0.0,0.26784]
[1778506423135,64.28,81031.38,0.0,0.99854,0.0,0.26837]
[1778506426155,64.28,81028.51,0.0,0.99854,0.0,0.26899]
[1778506429176,64.28,81033.73,0.0,0.99854,0.0,0.26786]
[1778506431191,64.28,81023.03,0.0,0.99853,0.0,0.27018]
[1778506432198,64.28,81000.99,0.0,0.9985,0.0,0.27503]
[1778506433205,64.28,80998.83,0.0,0.9985,0.0,0.27551]
[1778506435061,64.28,81005.59,0.0,0.99851,0.0,0.27401]
[1778506440255,64.28,81006.83,0.0,0.99851,0.0,0.27374]
[1778506442271,64.28,80977.18,0.0,0.99847,0.0,0.28036]
[1778506443278,64.28,80976.46,0.0,0.99847,0.0,0.28052]
[1778506447308,64.28,80970.57,0.0,0.99846,0.0,0.28186]
[1778506449322,64.28,80964.6,0.0,0.99845,0.0,0.28321]
[1778506450330,64.28,80954.87,0.0,0.99844,0.0,0.28544]
[1778506451336,64.28,80953.79,0.0,0.99844,0.0,0.28568]
[1778506453361,64.28,80924.7,0.0,0.99839,0.0,0.29243]
[1778506454373,64.28,80911.03,0.0,0.99837,0.0,0.29565]
[1778506456382,64.28,80934.47,0.0,0.99841,0.0,0.29015]
[1778506457387,64.28,80926.45,0.0,0.9984,0.0,0.29202]
[1778506458394,64.28,80940.74,0.0,0.99842,0.0,0.28869]
[1778506459401,64.28,80955.5,0.0,0.99844,0.0,0.28529]
[1778506464436,64.28,80952.95,0.0,0.99843,0.0,0.28588]
[1778506469482,64.28,80951.53,0.0,0.99843,0.0,0.2862]
[1778506471511,64.28,80956.09,0.0,0.99844,0.0,0.28462]
[1778506472258,64.28,80956.09,0.0,0.99844,0.0,0.28462]
[1778506472505,64.28,80964.35,0.0,0.99845,0.0,0.28274]
[1778506476534,64.28,80970.02,0.0,0.99846,0.0,0.28145]
[1778506481569,64.28,80969.42,0.0,0.99846,0.0,0.28158]
[1778506482576,64.28,80955.69,0.0,0.99844,0.0,0.28471]
[1778506483583,64.28,80948.72,0.0,0.99843,0.0,0.28631]
[1778506485598,64.28,80930.72,0.0,0.99841,0.0,0.29048]
[1778506488617,64.28,80916.09,0.0,0.99838,0.0,0.29391]
[1778506489625,64.28,80920.88,0.0,0.99839,0.0,0.29278]
[1778506491638,64.28,80926.55,0.0,0.9984,0.0,0.29145]
[1778506495667,64.28,80914.93,0.0,0.99838,0.0,0.29418]
[1778506498687,64.28,80906.43,0.0,0.99837,0.0,0.29619]
[1778506501708,64.28,80898.34,0.0,0.99836,0.0,0.29811]
[1778506503722,64.28,80904.95,0.0,0.99837,0.0,0.29654]
[1778506504737,64.28,80893.26,0.0,0.99835,0.0,0.29933]
[1778506505737,64.28,80879.7,0.0,0.99833,0.0,0.30259]
[1778506508759,64.28,80870.42,0.0,0.99832,0.0,0.30484]
[1778506510773,64.28,80858.69,0.0,0.9983,0.0,0.3077]
[1778506512790,64.28,80851.29,0.0,0.99829,0.0,0.30953]
[1778506514801,64.28,80845.26,0.0,0.99828,0.0,0.31102]
[1778506518861,64.28,80853.89,0.0,0.99829,0.0,0.30888]
[1778506519843,64.28,80865.93,0.0,0.99831,0.0,0.30593]
[1778506520851,64.28,80863.44,0.0,0.99831,0.0,0.30654]
[1778506522864,64.28,80869.31,0.0,0.99832,0.0,0.30511]
[1778506523872,64.28,80876.06,0.0,0.99833,0.0,0.30347]
[1778506525761,64.28,80891.86,0.0,0.99835,0.0,0.29966]
[1778506526895,64.28,80886.89,0.0,0.99834,0.0,0.30085]
[1778506531928,64.28,80890.51,0.0,0.99835,0.0,0.29943]
[1778506532939,64.28,80897.5,0.0,0.99836,0.0,0.29776]
[1778506533945,64.28,80902.9,0.0,0.99837,0.0,0.29647]
[1778506535831,64.28,80892.57,0.0,0.99835,0.0,0.29893]
[1778506539987,64.28,80904.8,0.0,0.99837,0.0,0.29602]
[1778506540994,64.28,80911.34,0.0,0.99838,0.0,0.29447]
[1778506542001,64.28,80911.16,0.0,0.99838,0.0,0.29452]
[1778506543009,64.28,80904.74,0.0,0.99837,0.0,0.29603]
[1778506544027,64.28,80895.78,0.0,0.99836,0.0,0.29817]
[1778506546037,64.28,80878.91,0.0,0.99833,0.0,0.30222]
[1778506547045,64.28,80867.82,0.0,0.99832,0.0,0.3049]
[1778506548053,64.28,80870.09,0.0,0.99832,0.0,0.30435]
[1778506549061,64.28,80879.99,0.0,0.99834,0.0,0.30195]
[1778506550064,64.28,80887.88,0.0,0.99835,0.0,0.30006]
[1778506551071,64.28,80901.98,0.0,0.99837,0.0,0.29669]
[1778506552078,64.28,80913.1,0.0,0.99838,0.0,0.29406]
[1778506553087,64.28,80907.88,0.0,0.99838,0.0,0.29529]
[1778506555106,64.28,80906.01,0.0,0.99837,0.0,0.29573]
[1778506557113,64.28,80898.74,0.0,0.99836,0.0,0.29746]
[1778506559127,64.28,80892.44,0.0,0.99835,0.0,0.29896]
[1778506560146,64.28,80891.87,0.0,0.99835,0.0,0.2991]
[1778506561144,64.28,80874.97,0.0,0.99833,0.0,0.30317]
[1778506562151,64.28,80871.95,0.0,0.99832,0.0,0.3039]
[1778506564163,64.28,80863.51,0.0,0.99831,0.0,0.30595]
[1778506565174,64.28,80872.36,0.0,0.99832,0.0,0.3038]
[1778506566178,64.28,80872.23,0.0,0.99832,0.0,0.30383]
[1778506567186,64.28,80878.87,0.0,0.99833,0.0,0.30222]
[1778506568194,64.28,80879.18,0.0,0.99833,0.0,0.30215]
[1778506569200,64.28,80886.27,0.0,0.99834,0.0,0.30044]
[1778506570207,64.28,80885.83,0.0,0.99834,0.0,0.30055]
[1778506572221,64.28,80876.53,0.0,0.99833,0.0,0.30279]
[1778506573231,64.28,80874.89,0.0,0.99833,0.0,0.30319]
[1778506574235,64.28,80863.85,0.0,0.99831,0.0,0.30587]
[1778506575242,64.28,80858.63,0.0,0.9983,0.0,0.30715]
[1778506576253,64.28,80845.3,0.0,0.99828,0.0,0.31043]
[1778506577261,64.28,80845.64,0.0,0.99828,0.0,0.31035]
[1778506580284,64.28,80830.61,0.0,0.99826,0.0,0.31408]
[1778506582298,64.28,80843.95,0.0,0.99828,0.0,0.31076]
[1778506584314,64.28,80846.38,0.0,0.99828,0.0,0.31016]
[1778506585320,64.28,80841.14,0.0,0.99828,0.0,0.31146]
[1778506588342,64.28,80851.59,0.0,0.99829,0.0,0.30888]
[1778506589348,64.28,80851.46,0.0,0.99829,0.0,0.30891]
[1778506591362,64.28,80843.99,0.0,0.99828,0.0,0.31018]
[1778506595390,64.28,80839.27,0.0,0.99828,0.0,0.31135]
[1778506596401,64.28,80833.88,0.0,0.99827,0.0,0.31269]
[1778506598415,64.28,80828.86,0.0,0.99826,0.0,0.31394]
[1778506600424,64.28,80839.68,0.0,0.99828,0.0,0.31125]
[1778506601432,64.28,80844.82,0.0,0.99829,0.0,0.30997]
[1778506604453,64.28,80837.85,0.0,0.99827,0.0,0.3117]
[1778506605461,64.28,80852.36,0.0,0.9983,0.0,0.30812]
[1778506606468,64.28,80848.63,0.0,0.99829,0.0,0.30903]
[1778506608491,64.28,80853.94,0.0,0.9983,0.0,0.30773]
[1778506609489,64.28,80846.41,0.0,0.99829,0.0,0.30958]
[1778506610495,64.28,80836.61,0.0,0.99827,0.0,0.31201]
[1778506611503,64.28,80840.89,0.0,0.99828,0.0,0.31095]
[1778506615532,64.28,80826.9,0.0,0.99826,0.0,0.31443]
[1778506616537,64.28,80824.74,0.0,0.99825,0.0,0.31497]
[1778506618562,64.28,80803.3,0.0,0.99822,0.0,0.32039]
[1778506619567,64.28,80793.72,0.0,0.99821,0.0,0.32283]
[1778506622587,64.28,80788.7,0.0,0.9982,0.0,0.32412]
[1778506623595,64.28,80780.65,0.0,0.99818,0.0,0.3262]
[1778506624602,64.28,80779.22,0.0,0.99818,0.0,0.32657]
[1778506625609,64.28,80786.49,0.0,0.99819,0.0,0.32469]
[1778506626616,64.28,80800.03,0.0,0.99822,0.0,0.32122]
[1778506627629,64.28,80792.45,0.0,0.9982,0.0,0.32316]
[1778506628630,64.28,80792.91,0.0,0.9982,0.0,0.32304]
[1778506631655,64.28,80763.99,0.0,0.99816,0.0,0.33053]
[1778506632659,64.28,80771.47,0.0,0.99817,0.0,0.32858]
[1778506633667,64.28,80767.98,0.0,0.99816,0.0,0.32949]
[1778506634674,64.28,80781.22,0.0,0.99819,0.0,0.32605]
[1778506635681,64.28,80774.97,0.0,0.99818,0.0,0.32767]
[1778506636688,64.28,80783.78,0.0,0.99819,0.0,0.32539]
[1778506637696,64.28,80792.99,0.0,0.9982,0.0,0.32302]
[1778506638701,64.28,80790.97,0.0,0.9982,0.0,0.32354]
[1778506640732,64.28,80797.23,0.0,0.99821,0.0,0.32193]
[1778506641724,64.28,80816.95,0.0,0.99824,0.0,0.31693]
[1778506642731,64.28,80824.53,0.0,0.99825,0.0,0.31502]
[1778506643744,64.28,80827.79,0.0,0.99826,0.0,0.31421]
[1778506644745,64.28,80835.35,0.0,0.99827,0.0,0.31232]
[1778506647767,64.28,80843.86,0.0,0.99828,0.0,0.31021]
[1778506648774,64.28,80849.53,0.0,0.99829,0.0,0.30881]
[1778506649794,64.28,80837.36,0.0,0.99827,0.0,0.31182]
[1778506650788,64.28,80837.36,0.0,0.99827,0.0,0.31182]
[1778506653809,64.28,80842.29,0.0,0.99828,0.0,0.31002]
[1778506656838,64.28,80826.24,0.0,0.99826,0.0,0.31401]
[1778506657842,64.28,80810.19,0.0,0.99823,0.0,0.31805]
[1778506658847,64.28,80794.7,0.0,0.99821,0.0,0.32199]
[1778506662875,64.28,80799.25,0.0,0.99822,0.0,0.32083]
[1778506666904,64.28,80772.14,0.0,0.99817,0.0,0.3278]
[1778506668927,64.28,80762.9,0.0,0.99816,0.0,0.33021]
[1778506669934,64.28,80749.38,0.0,0.99814,0.0,0.33377]
[1778506672956,64.28,80767.01,0.0,0.99817,0.0,0.32914]
[1778506673962,64.28,80775.41,0.0,0.99818,0.0,0.32696]
[1778506676991,64.28,80765.97,0.0,0.99816,0.0,0.32941]
[1778506677998,64.28,80753.83,0.0,0.99814,0.0,0.33259]
[1778506679004,64.28,80744.92,0.0,0.99813,0.0,0.33495]
[1778506684046,64.28,80748.41,0.0,0.99814,0.0,0.33402]
[1778506686946,64.28,80758.23,0.0,0.99815,0.0,0.33144]
[1778506689082,64.28,80764.12,0.0,0.99816,0.0,0.32989]
[1778506691103,64.28,80777.46,0.0,0.99818,0.0,0.32642]
[1778506692106,64.28,80792.15,0.0,0.99821,0.0,0.32264]
[1778506693115,64.28,80803.11,0.0,0.99822,0.0,0.31985]
[1778506694119,64.28,80811.23,0.0,0.99824,0.0,0.31779]
[1778506695129,64.28,80804.94,0.0,0.99823,0.0,0.31938]
[1778506697024,64.28,80808.1,0.0,0.99823,0.0,0.31858]
[1778506702182,64.28,80812.09,0.0,0.99824,0.0,0.31757]
[1778506707215,64.28,80811.05,0.0,0.99824,0.0,0.31783]
[1778506711243,64.28,80824.14,0.0,0.99826,0.0,0.31396]
[1778506713257,64.28,80831.8,0.0,0.99827,0.0,0.31205]
[1778506716292,64.28,80844.76,0.0,0.99829,0.0,0.30884]
[1778506717290,64.28,80844.85,0.0,0.99829,0.0,0.30882]
[1778506718299,64.28,80851.22,0.0,0.9983,0.0,0.30725]
[1778506723333,64.28,80849.49,0.0,0.9983,0.0,0.30768]
[1778506725346,64.28,80843.6,0.0,0.99829,0.0,0.30913]
[1778506726356,64.28,80835.62,0.0,0.99828,0.0,0.3111]
[1778506727361,64.28,80837.57,0.0,0.99828,0.0,0.31062]
[1778506732397,64.28,80835.08,0.0,0.99828,0.0,0.31123]
[1778506733405,64.28,80822.5,0.0,0.99826,0.0,0.31437]
[1778506734412,64.28,80823.59,0.0,0.99826,0.0,0.3141]
[1778506736425,64.28,80815.99,0.0,0.99825,0.0,0.316]
[1778506737431,64.28,80816.41,0.0,0.99825,0.0,0.3159]
[1778506742466,64.28,80814.21,0.0,0.99824,0.0,0.31645]
[1778506747501,64.28,80816.36,0.0,0.99825,0.0,0.31591]
[1778506752536,64.28,80815.91,0.0,0.99825,0.0,0.31602]
[1778506757572,64.28,80820.93,0.0,0.99825,0.0,0.31476]
[1778506762607,64.28,80823.98,0.0,0.99826,0.0,0.314]
[1778506767643,64.28,80824.19,0.0,0.99826,0.0,0.31395]
[1778506770663,64.28,80813.7,0.0,0.99824,0.0,0.31658]
[1778506771670,64.28,80808.5,0.0,0.99824,0.0,0.3173]
[1778506776705,64.28,80806.54,0.0,0.99824,0.0,0.3178]
[1778506779726,64.28,80815.35,0.0,0.99825,0.0,0.31558]
[1778506781740,64.28,80817.98,0.0,0.99825,0.0,0.31492]
[1778506786775,64.28,80820.73,0.0,0.99826,0.0,0.31423]
[1778506787782,64.28,80834.84,0.0,0.99828,0.0,0.31072]
[1778506788789,64.28,80832.75,0.0,0.99828,0.0,0.31123]
[1778506789796,64.28,80840.01,0.0,0.99829,0.0,0.30944]
[1778506790806,64.28,80844.84,0.0,0.99829,0.0,0.30825]
[1778506792820,64.28,80855.67,0.0,0.99831,0.0,0.30559]
[1778506793826,64.28,80860.5,0.0,0.99832,0.0,0.30442]
[1778506796849,64.28,80860.48,0.0,0.99832,0.0,0.30442]
[1778506801882,64.28,80859.04,0.0,0.99832,0.0,0.30477]
[1778506802891,64.28,80850.55,0.0,0.9983,0.0,0.30685]
[1778506803896,64.28,80850.75,0.0,0.9983,0.0,0.3068]
[1778506804903,64.28,80857.2,0.0,0.99831,0.0,0.30522]
[1778506805910,64.28,80859.14,0.0,0.99832,0.0,0.30475]
[1778506810947,64.28,80853.58,0.0,0.99831,0.0,0.3061]
[1778506812968,64.28,80864.79,0.0,0.99832,0.0,0.30337]
[1778506813969,64.28,80870.0,0.0,0.99833,0.0,0.30211]
[1778506814980,64.28,80877.8,0.0,0.99834,0.0,0.30023]
[1778506815983,64.28,80881.61,0.0,0.99835,0.0,0.29932]
[1778506816990,64.28,80861.34,0.0,0.99832,0.0,0.30421]
[1778506817996,64.28,80853.52,0.0,0.99831,0.0,0.30612]
[1778506819003,64.28,80853.33,0.0,0.99831,0.0,0.30616]
[1778506822024,64.28,80846.27,0.0,0.9983,0.0,0.3079]
[1778506823033,64.28,80837.51,0.0,0.99828,0.0,0.31006]
[1778506824039,64.28,80836.15,0.0,0.99828,0.0,0.31039]
[1778506825050,64.28,80844.64,0.0,0.99829,0.0,0.3083]
[1778506826052,64.28,80846.78,0.0,0.9983,0.0,0.30777]
[1778506828067,64.28,80853.29,0.0,0.99831,0.0,0.30617]
[1778506831088,64.28,80861.68,0.0,0.99832,0.0,0.30356]
[1778506832100,64.28,80869.74,0.0,0.99834,0.0,0.30161]
[1778506833103,64.28,80879.64,0.0,0.99835,0.0,0.29923]
[1778506834115,64.28,80879.8,0.0,0.99835,0.0,0.29919]
[1778506839146,64.28,80879.59,0.0,0.99835,0.0,0.29924]
[1778506840156,64.28,80873.85,0.0,0.99834,0.0,0.30062]
[1778506841159,64.28,80871.47,0.0,0.99834,0.0,0.30119]
[1778506845192,64.28,80865.18,0.0,0.99833,0.0,0.30271]
[1778506847202,64.28,80839.0,0.0,0.99829,0.0,0.30911]
[1778506848213,64.28,80839.0,0.0,0.99829,0.0,0.30911]
[1778506849227,64.28,80841.36,0.0,0.99829,0.0,0.30853]
[1778506850230,64.28,80848.99,0.0,0.9983,0.0,0.30666]
[1778506851230,64.28,80849.26,0.0,0.9983,0.0,0.30659]
[1778506852237,64.28,80855.44,0.0,0.99831,0.0,0.30508]
[1778506853244,64.28,80862.21,0.0,0.99832,0.0,0.30343]
[1778506854252,64.28,80859.7,0.0,0.99832,0.0,0.30404]
[1778506860293,64.28,80860.65,0.0,0.99832,0.0,0.30381]
[1778506863319,64.28,80868.34,0.0,0.99833,0.0,0.30195]
[1778506864322,64.28,80876.15,0.0,0.99834,0.0,0.30007]
[1778506865330,64.28,80876.69,0.0,0.99835,0.0,0.29994]
[1778506867341,64.28,80892.46,0.0,0.99837,0.0,0.29617]
[1778506868351,64.28,80896.26,0.0,0.99837,0.0,0.29527]
[1778506872377,64.28,80903.61,0.0,0.99838,0.0,0.29354]
[1778506873384,64.28,80909.34,0.0,0.99839,0.0,0.29219]
[1778506878419,64.28,80907.81,0.0,0.99839,0.0,0.29255]
[1778506882447,64.28,80906.11,0.0,0.99839,0.0,0.29295]
[1778506885469,64.28,80911.24,0.0,0.9984,0.0,0.29174]
[1778506890509,64.28,80914.55,0.0,0.9984,0.0,0.29097]
[1778506891510,64.28,80923.2,0.0,0.99842,0.0,0.28841]
[1778506893525,64.28,80917.46,0.0,0.99841,0.0,0.28974]
[1778506898559,64.28,80922.36,0.0,0.99841,0.0,0.28861]
[1778506903594,64.28,80935.37,0.0,0.99843,0.0,0.2856]
[1778506906614,64.28,80943.45,0.0,0.99844,0.0,0.28375]
[1778506909636,64.28,80948.07,0.0,0.99845,0.0,0.2827]
[1778506914672,64.28,80947.91,0.0,0.99845,0.0,0.28273]
[1778506917691,64.28,80953.5,0.0,0.99846,0.0,0.28146]
[1778506919706,64.28,80964.69,0.0,0.99847,0.0,0.27893]
[1778506920713,64.28,80974.52,0.0,0.99849,0.0,0.27673]
[1778506921721,64.28,80979.43,0.0,0.99849,0.0,0.27563]
[1778506923735,64.28,80986.84,0.0,0.9985,0.0,0.27399]
[1778506924754,64.28,81004.2,0.0,0.99853,0.0,0.27017]
[1778506926755,64.28,81010.75,0.0,0.99854,0.0,0.26874]
[1778506927762,64.28,81012.79,0.0,0.99854,0.0,0.2683]
[1778506928772,64.28,81018.84,0.0,0.99855,0.0,0.26698]
[1778506932803,64.28,81016.35,0.0,0.99854,0.0,0.26752]
[1778506934551,64.28,81018.4,0.0,0.99855,0.0,0.26708]
[1778506935923,64.28,81047.45,0.0,0.99858,0.0,0.26086]
[1778506936889,64.28,81061.91,0.0,0.9986,0.0,0.25781]
[1778506937897,64.28,81088.1,0.0,0.99863,0.0,0.25237]
[1778506938520,64.28,81088.1,0.0,0.99863,0.0,0.25237]
[1778506939489,64.28,81090.33,0.0,0.99864,0.0,0.25192]
[1778506939920,64.28,81102.97,0.0,0.99865,0.0,0.24933]
[1778506940921,64.28,81100.73,0.0,0.99865,0.0,0.24979]
[1778506941927,64.28,81091.51,0.0,0.99864,0.0,0.25167]
[1778506943945,64.28,81113.57,0.0,0.99867,0.0,0.24718]
[1778506944952,64.28,81136.5,0.0,0.99869,0.0,0.24259]
[1778506945977,64.28,81166.48,0.0,0.99873,0.0,0.23671]
[1778506946979,64.28,81204.97,0.0,0.99877,0.0,0.22934]
[1778506947986,64.28,81233.77,0.0,0.9988,0.0,0.22397]
[1778506948992,64.28,81233.77,0.0,0.9988,0.0,0.22397]
[1778506950006,64.28,81229.57,0.0,0.9988,0.0,0.22474]
[1778506952035,64.28,81220.4,0.0,0.99879,0.0,0.226]
[1778506954062,64.28,81207.36,0.0,0.99878,0.0,0.22844]
[1778506955041,64.28,81189.75,0.0,0.99876,0.0,0.23177]
[1778506956053,64.28,81184.47,0.0,0.99875,0.0,0.23278]
[1778506957072,64.28,81174.82,0.0,0.99874,0.0,0.23463]
[1778506958084,64.28,81167.0,0.0,0.99873,0.0,0.23614]
[1778506959077,64.28,81173.12,0.0,0.99874,0.0,0.23496]
[1778506961091,64.28,81178.52,0.0,0.99874,0.0,0.23392]
[1778506964117,64.28,81192.7,0.0,0.99876,0.0,0.23121]
[1778506965122,64.28,81209.24,0.0,0.99878,0.0,0.22809]
[1778506968157,64.28,81203.43,0.0,0.99877,0.0,0.22918]
[1778506969153,64.28,81192.13,0.0,0.99876,0.0,0.23132]
[1778506970161,64.28,81175.44,0.0,0.99874,0.0,0.23451]
[1778506974190,64.28,81170.53,0.0,0.99874,0.0,0.23546]
[1778506977213,64.28,81160.43,0.0,0.99872,0.0,0.23742]
[1778506980265,64.28,81154.87,0.0,0.99872,0.0,0.2385]
[1778506983265,64.28,81147.53,0.0,0.99871,0.0,0.23994]
[1778506984271,64.28,81138.13,0.0,0.9987,0.0,0.2418]
[1778506985277,64.28,81121.44,0.0,0.99868,0.0,0.24512]
[1778506987292,64.28,81131.0,0.0,0.99869,0.0,0.24321]
[1778506990317,64.28,81124.27,0.0,0.99868,0.0,0.24455]
[1778506993339,64.28,81129.9,0.0,0.99869,0.0,0.24343]
[1778506998378,64.28,81132.05,0.0,0.99869,0.0,0.243]
[1778507003415,64.28,81134.23,0.0,0.99869,0.0,0.24257]
[1778507004421,64.28,81139.51,0.0,0.9987,0.0,0.24152]
[1778507005427,64.28,81145.39,0.0,0.99871,0.0,0.24036]
[1778507006437,64.28,81150.26,0.0,0.99871,0.0,0.23941]
[1778507007440,64.28,81167.63,0.0,0.99873,0.0,0.23602]
[1778507009353,64.28,81178.76,0.0,0.99874,0.0,0.23388]
[1778507011470,64.28,81188.2,0.0,0.99876,0.0,0.23161]
[1778507012479,64.28,81192.38,0.0,0.99876,0.0,0.23082]
[1778507017515,64.28,81187.62,0.0,0.99876,0.0,0.23172]
[1778507019423,64.28,81183.23,0.0,0.99875,0.0,0.23256]
[1778507020535,64.28,81170.14,0.0,0.99874,0.0,0.23507]
[1778507021542,64.28,81164.79,0.0,0.99873,0.0,0.23611]
[1778507023556,64.28,81164.28,0.0,0.99873,0.0,0.23621]
[1778507025569,64.28,81154.23,0.0,0.99872,0.0,0.23816]
[1778507026576,64.28,81150.38,0.0,0.99871,0.0,0.23891]
[1778507028591,64.28,81146.25,0.0,0.99871,0.0,0.23972]
[1778507033638,64.28,81142.44,0.0,0.99871,0.0,0.24047]
[1778507038669,64.28,81137.21,0.0,0.9987,0.0,0.24151]
[1778507042693,64.28,81142.76,0.0,0.99871,0.0,0.24041]
[1778507043701,64.28,81137.13,0.0,0.9987,0.0,0.24152]
[1778507045714,64.28,81142.96,0.0,0.99871,0.0,0.24037]
[1778507046721,64.28,81141.0,0.0,0.9987,0.0,0.24076]
[1778507050750,64.28,81135.49,0.0,0.9987,0.0,0.24185]
[1778507053771,64.28,81128.32,0.0,0.99869,0.0,0.24327]
[1778507054776,64.28,81126.55,0.0,0.99869,0.0,0.24362]
[1778507056791,64.28,81120.34,0.0,0.99868,0.0,0.24486]
[1778507059813,64.28,81116.61,0.0,0.99867,0.0,0.24561]
[1778507062833,64.28,81113.62,0.0,0.99867,0.0,0.24621]
[1778507065856,64.28,81105.18,0.0,0.99866,0.0,0.24792]
[1778507067868,64.28,81110.72,0.0,0.99867,0.0,0.2468]
[1778507068876,64.28,81104.3,0.0,0.99866,0.0,0.24809]
[1778507069884,64.28,81104.3,0.0,0.99866,0.0,0.24809]
[1778507074919,64.28,81101.75,0.0,0.99866,0.0,0.24813]
[1778507076933,64.28,81087.48,0.0,0.99864,0.0,0.25103]
[1778507077941,64.28,81081.24,0.0,0.99863,0.0,0.25232]
[1778507078947,64.28,81087.99,0.0,0.99864,0.0,0.25093]
[1778507079954,64.28,81088.52,0.0,0.99864,0.0,0.25082]
[1778507083983,64.28,81080.46,0.0,0.99863,0.0,0.25248]
[1778507084990,64.28,81066.03,0.0,0.99861,0.0,0.25546]
[1778507085996,64.28,81063.68,0.0,0.99861,0.0,0.25595]
[1778507091031,64.28,81060.98,0.0,0.99861,0.0,0.25651]
[1778507095058,64.28,81065.9,0.0,0.99861,0.0,0.25549]
[1778507097074,64.28,81071.22,0.0,0.99862,0.0,0.25438]
[1778507099086,64.28,81064.84,0.0,0.99861,0.0,0.25571]
[1778507104123,64.28,81069.33,0.0,0.99862,0.0,0.25478]
[1778507105129,64.28,81083.56,0.0,0.99864,0.0,0.25184]
[1778507106144,64.28,81087.79,0.0,0.99864,0.0,0.25097]
[1778507109159,64.28,81078.83,0.0,0.99863,0.0,0.25281]
[1778507112181,64.28,81086.44,0.0,0.99864,0.0,0.25125]
[1778507117216,64.28,81081.98,0.0,0.99863,0.0,0.25216]
[1778507122251,64.28,81081.02,0.0,0.99863,0.0,0.25236]
[1778507127289,64.28,81083.11,0.0,0.99864,0.0,0.25193]
[1778507128293,64.28,81066.32,0.0,0.99862,0.0,0.2554]
[1778507129299,64.28,81051.31,0.0,0.9986,0.0,0.25854]
[1778507134334,64.28,81049.23,0.0,0.9986,0.0,0.25848]
[1778507136348,64.28,81061.91,0.0,0.99861,0.0,0.25582]
[1778507137356,64.28,81070.04,0.0,0.99862,0.0,0.25414]
[1778507142417,64.28,81070.14,0.0,0.99862,0.0,0.25412]
[1778507144431,64.28,81078.37,0.0,0.99863,0.0,0.25242]
[1778507146450,64.28,81086.15,0.0,0.99864,0.0,0.25082]
[1778507147452,64.28,81093.56,0.0,0.99865,0.0,0.24931]
[1778507151480,64.28,81087.4,0.0,0.99864,0.0,0.25056]
[1778507152493,64.28,81079.74,0.0,0.99863,0.0,0.25213]
[1778507155509,64.28,81068.15,0.0,0.99862,0.0,0.25453]
[1778507156518,64.28,81057.7,0.0,0.99861,0.0,0.2567]
[1778507157525,64.28,81048.62,0.0,0.9986,0.0,0.25861]
[1778507158532,64.28,81043.1,0.0,0.99859,0.0,0.25977]
[1778507160553,64.28,81048.04,0.0,0.99859,0.0,0.25873]
[1778507162567,64.28,81042.33,0.0,0.99859,0.0,0.25993]
[1778507163575,64.28,81034.43,0.0,0.99858,0.0,0.26161]
[1778507164581,64.28,81029.39,0.0,0.99857,0.0,0.26268]
[1778507166596,64.28,81035.5,0.0,0.99858,0.0,0.26138]
[1778507167603,64.28,81038.25,0.0,0.99858,0.0,0.2608]
[1778507172638,64.28,81035.96,0.0,0.99858,0.0,0.26128]
[1778507177672,64.28,81039.3,0.0,0.99858,0.0,0.26058]
[1778507182707,64.28,81040.17,0.0,0.99858,0.0,0.26039]
[1778507186736,64.28,81029.23,0.0,0.99857,0.0,0.26272]
[1778507187742,64.28,81026.18,0.0,0.99857,0.0,0.26337]
[1778507191772,64.28,81032.55,0.0,0.99858,0.0,0.2615]
[1778507192779,64.28,81035.51,0.0,0.99858,0.0,0.26088]
[1778507196807,64.28,81030.07,0.0,0.99857,0.0,0.26203]
[1778507200836,64.28,81023.58,0.0,0.99857,0.0,0.26342]
[1778507204867,64.28,81030.82,0.0,0.99858,0.0,0.26187]
[1778507207889,64.28,81035.51,0.0,0.99858,0.0,0.26088]
[1778507211916,64.28,81029.98,0.0,0.99857,0.0,0.26205]
[1778507215945,64.28,81035.44,0.0,0.99858,0.0,0.26089]
[1778507220979,64.28,81030.26,0.0,0.99857,0.0,0.26199]
[1778507224007,64.28,81047.56,0.0,0.9986,0.0,0.25833]
[1778507225011,64.28,81047.61,0.0,0.9986,0.0,0.25832]
[1778507229037,64.28,81039.55,0.0,0.99859,0.0,0.26002]
[1778507232059,64.28,81044.59,0.0,0.99859,0.0,0.25896]
[1778507236086,64.28,81038.52,0.0,0.99859,0.0,0.26024]
[1778507240114,64.28,81044.37,0.0,0.99859,0.0,0.259]
[1778507245150,64.28,81035.8,0.0,0.99858,0.0,0.26081]
[1778507246157,64.28,81029.16,0.0,0.99857,0.0,0.26223]
[1778507247163,64.28,81036.53,0.0,0.99858,0.0,0.26066]
[1778507252198,64.28,81036.69,0.0,0.99859,0.0,0.26012]
[1778507255220,64.28,81031.48,0.0,0.99858,0.0,0.26123]
[1778507259248,64.28,81039.86,0.0,0.99859,0.0,0.25945]
[1778507261263,64.28,81054.1,0.0,0.99861,0.0,0.25646]
[1778507263276,64.28,81048.49,0.0,0.9986,0.0,0.25764]
[1778507268312,64.28,81046.48,0.0,0.9986,0.0,0.25806]
[1778507272341,64.28,81051.55,0.0,0.9986,0.0,0.257]
[1778507277374,64.28,81046.61,0.0,0.9986,0.0,0.25803]
[1778507281402,64.28,81035.48,0.0,0.99858,0.0,0.26038]
[1778507282409,64.28,81028.68,0.0,0.99858,0.0,0.26182]
[1778507284425,64.28,81015.7,0.0,0.99856,0.0,0.2646]
[1778507288452,64.28,80998.12,0.0,0.99854,0.0,0.2684]
[1778507289458,64.28,80983.66,0.0,0.99852,0.0,0.27156]
[1778507290466,64.28,80978.75,0.0,0.99851,0.0,0.27265]
[1778507294494,64.28,80964.48,0.0,0.99849,0.0,0.27581]
[1778507296507,64.28,80954.58,0.0,0.99848,0.0,0.27803]
[1778507301542,64.28,80952.52,0.0,0.99847,0.0,0.27849]
[1778507306576,64.28,80945.67,0.0,0.99846,0.0,0.28004]
[1778507311613,64.28,80943.99,0.0,0.99847,0.0,0.27988]
[1778507313514,64.28,80945.99,0.0,0.99847,0.0,0.27943]
[1778507313627,64.28,80951.91,0.0,0.99848,0.0,0.2781]
[1778507314635,64.28,80958.43,0.0,0.99849,0.0,0.27664]
[1778507316650,64.28,80965.91,0.0,0.9985,0.0,0.27497]
[1778507320681,64.28,80977.45,0.0,0.99851,0.0,0.27241]
[1778507322712,64.28,80984.66,0.0,0.99852,0.0,0.27082]
[1778507324721,64.28,80991.21,0.0,0.99853,0.0,0.26939]
[1778507329759,64.28,80997.13,0.0,0.99854,0.0,0.2681]
[1778507333789,64.28,81004.75,0.0,0.99855,0.0,0.26645]
[1778507336808,64.28,81009.96,0.0,0.99855,0.0,0.26532]
[1778507341843,64.28,81008.49,0.0,0.99855,0.0,0.26564]
[1778507343857,64.28,81015.49,0.0,0.99856,0.0,0.26413]
[1778507348894,64.28,81016.34,0.0,0.99856,0.0,0.26395]
[1778507351776,64.28,81011.26,0.0,0.99856,0.0,0.26504]
[1778507356949,64.28,81013.62,0.0,0.99856,0.0,0.26454]
[1778507359970,64.28,80999.25,0.0,0.99854,0.0,0.26764]
[1778507361848,64.28,80998.7,0.0,0.99854,0.0,0.26776]
[1778507363999,64.28,81003.45,0.0,0.99855,0.0,0.26673]
[1778507369036,64.28,80996.94,0.0,0.99854,0.0,0.26814]
[1778507374073,64.28,81001.05,0.0,0.99854,0.0,0.26674]
[1778507379106,64.28,81000.39,0.0,0.99854,0.0,0.26688]
[1778507384143,64.28,81004.92,0.0,0.99855,0.0,0.2659]
[1778507386156,64.28,81009.88,0.0,0.99856,0.0,0.26483]
[1778507387163,64.28,81015.51,0.0,0.99856,0.0,0.26362]
[1778507388170,64.28,81017.75,0.0,0.99857,0.0,0.26314]
[1778507393205,64.28,81018.28,0.0,0.99857,0.0,0.26303]
[1778507398240,64.28,81018.23,0.0,0.99857,0.0,0.26304]
[1778507402270,64.28,81032.46,0.0,0.99859,0.0,0.26001]
[1778507403868,64.28,81032.46,0.0,0.99859,0.0,0.26001]
[1778507403276,64.28,81030.01,0.0,0.99858,0.0,0.26053]
[1778507404284,64.28,81015.25,0.0,0.99856,0.0,0.26368]
[1778507405290,64.28,81015.25,0.0,0.99856,0.0,0.26368]
[1778507406297,64.28,81020.99,0.0,0.99857,0.0,0.26245]
[1778507407305,64.28,81026.71,0.0,0.99858,0.0,0.26123]
[1778507408437,64.28,81026.71,0.0,0.99858,0.0,0.26123]
[1778507408488,64.28,81032.16,0.0,0.99859,0.0,0.26008]
[1778507409102,64.28,81032.16,0.0,0.99859,0.0,0.26008]
[1778507410326,64.28,81037.99,0.0,0.99859,0.0,0.25884]
[1778507411332,64.28,81042.11,0.0,0.9986,0.0,0.25798]
[1778507414354,64.28,81049.01,0.0,0.99861,0.0,0.25653]
[1778507419387,64.28,81047.45,0.0,0.9986,0.0,0.25686]
[1778507424424,64.28,81046.59,0.0,0.9986,0.0,0.25704]
[1778507427443,64.28,81031.79,0.0,0.99858,0.0,0.26015]
[1778507432481,64.28,81020.49,0.0,0.99857,0.0,0.26205]
[1778507434496,64.28,81013.02,0.0,0.99856,0.0,0.26365]
[1778507437516,64.28,81007.9,0.0,0.99856,0.0,0.26475]
[1778507439530,64.28,81012.98,0.0,0.99856,0.0,0.26366]
[1778507442551,64.28,81008.99,0.0,0.99856,0.0,0.26451]
[1778507447586,64.28,81007.25,0.0,0.99856,0.0,0.26489]
[1778507449600,64.28,81000.67,0.0,0.99855,0.0,0.26631]
[1778507450608,64.28,80991.36,0.0,0.99853,0.0,0.26833]
[1778507455643,64.28,80996.58,0.0,0.99854,0.0,0.26719]
[1778507457657,64.28,80989.97,0.0,0.99853,0.0,0.26863]
[1778507462707,64.28,80975.52,0.0,0.99851,0.0,0.27179]
[1778507463702,64.28,80956.87,0.0,0.99849,0.0,0.27593]
[1778507464715,64.28,80949.94,0.0,0.99848,0.0,0.27748]
[1778507465457,64.28,80949.94,0.0,0.99848,0.0,0.27748]
[1778507467753,64.28,80958.5,0.0,0.99849,0.0,0.27557]
[1778507468756,64.28,80971.3,0.0,0.99851,0.0,0.27273]
[1778507469764,64.28,80972.85,0.0,0.99851,0.0,0.27238]
[1778507473803,64.28,80964.65,0.0,0.9985,0.0,0.2742]
[1778507478834,64.28,80962.64,0.0,0.9985,0.0,0.27464]
[1778507480849,64.28,80956.46,0.0,0.99849,0.0,0.27602]
[1778507482867,64.28,80964.24,0.0,0.9985,0.0,0.27429]
[1778507483873,64.28,80970.93,0.0,0.99851,0.0,0.27281]
[1778507485888,64.28,80976.22,0.0,0.99851,0.0,0.27164]
[1778507490922,64.28,80979.97,0.0,0.99852,0.0,0.27082]
[1778507493946,64.28,80995.87,0.0,0.99854,0.0,0.26683]
[1778507494955,64.28,81009.68,0.0,0.99856,0.0,0.26385]
[1778507495968,64.28,81019.25,0.0,0.99857,0.0,0.26181]
[1778507497977,64.28,81023.95,0.0,0.99858,0.0,0.26081]
[1778507498037,64.28,81023.95,0.0,0.99858,0.0,0.26081]
[1778507502358,64.28,81026.93,0.0,0.99858,0.0,0.26018]
[1778507502944,64.28,81026.93,0.0,0.99858,0.0,0.26018]
[1778507503012,64.28,81036.04,0.0,0.9986,0.0,0.25825]
[1778507504021,64.28,81037.26,0.0,0.9986,0.0,0.258]
[1778507505026,64.28,81030.64,0.0,0.99859,0.0,0.25939]
[1778507505858,64.28,81028.82,0.0,0.99859,0.0,0.25978]
[1778507508046,64.28,81021.12,0.0,0.99858,0.0,0.26141]
[1778507511071,64.28,81021.62,0.0,0.99858,0.0,0.2613]
[1778507513082,64.28,81026.22,0.0,0.99858,0.0,0.26033]
[1778507518119,64.28,81013.33,0.0,0.99857,0.0,0.26307]
[1778507519125,64.28,81003.3,0.0,0.99855,0.0,0.26523]
[1778507520132,64.28,80995.32,0.0,0.99854,0.0,0.26695]
[1778507521139,64.28,80988.21,0.0,0.99853,0.0,0.2685]
[1778507522146,64.28,80989.14,0.0,0.99853,0.0,0.26829]
[1778507525999,64.28,81003.98,0.0,0.99855,0.0,0.26508]
[1778507527181,64.28,81011.06,0.0,0.99856,0.0,0.26356]
[1778507528188,64.28,81013.95,0.0,0.99857,0.0,0.26294]
[1778507533223,64.28,81015.04,0.0,0.99857,0.0,0.26271]
[1778507536244,64.28,81020.61,0.0,0.99858,0.0,0.26152]
[1778507537251,64.28,81031.63,0.0,0.99859,0.0,0.25918]
[1778507538259,64.28,81034.84,0.0,0.99859,0.0,0.25851]
[1778507541590,64.28,81034.13,0.0,0.99859,0.0,0.25866]
[1778507542264,64.28,81034.67,0.0,0.99859,0.0,0.25854]
[1778507542349,64.28,81040.9,0.0,0.9986,0.0,0.25723]
[1778507544303,64.28,81061.61,0.0,0.99863,0.0,0.25292]
[1778507545309,64.28,81061.61,0.0,0.99863,0.0,0.25292]
[1778507546316,64.28,81064.44,0.0,0.99863,0.0,0.25234]
[1778507550345,64.28,81069.46,0.0,0.99864,0.0,0.25131]
[1778507554373,64.28,81073.21,0.0,0.99864,0.0,0.25005]
[1778507559409,64.28,81073.76,0.0,0.99865,0.0,0.24994]
[1778507564446,64.28,81070.3,0.0,0.99864,0.0,0.25065]
[1778507567464,64.28,81061.68,0.0,0.99863,0.0,0.25242]
[1778507569477,64.28,81057.18,0.0,0.99862,0.0,0.25335]
[1778507573509,64.28,81046.08,0.0,0.99861,0.0,0.25565]
[1778507574512,64.28,81043.03,0.0,0.99861,0.0,0.25629]
[1778507576526,64.28,81036.94,0.0,0.9986,0.0,0.25757]
[1778507578541,64.28,81033.77,0.0,0.9986,0.0,0.25823]
[1778507582568,64.28,81030.44,0.0,0.99859,0.0,0.25893]
[1778507587604,64.28,81029.82,0.0,0.99859,0.0,0.25906]
[1778507590625,64.28,81037.33,0.0,0.9986,0.0,0.25748]
[1778507595661,64.28,81042.9,0.0,0.99861,0.0,0.25632]
[1778507597674,64.28,81057.36,0.0,0.99863,0.0,0.25331]
[1778507598681,64.28,81061.5,0.0,0.99863,0.0,0.25246]
[1778507599688,64.28,81067.02,0.0,0.99864,0.0,0.25132]
[1778507600695,64.28,81074.12,0.0,0.99865,0.0,0.24987]
[1778507601703,64.28,81078.81,0.0,0.99865,0.0,0.24891]
[1778507602709,64.28,81085.48,0.0,0.99866,0.0,0.24755]
[1778507603716,64.28,81084.77,0.0,0.99866,0.0,0.2477]
[1778507606746,64.28,81079.19,0.0,0.99865,0.0,0.24883]
[1778507610765,64.28,81084.63,0.0,0.99866,0.0,0.24773]
[1778507613786,64.28,81089.65,0.0,0.99867,0.0,0.24623]
[1778507617815,64.28,81083.76,0.0,0.99866,0.0,0.24742]
[1778507618826,64.28,81075.46,0.0,0.99865,0.0,0.24911]
[1778507619829,64.28,81059.02,0.0,0.99863,0.0,0.25248]
[1778507620835,64.28,81050.34,0.0,0.99862,0.0,0.25427]
[1778507621842,64.28,81052.18,0.0,0.99862,0.0,0.25389]
[1778507624863,64.28,81067.72,0.0,0.99864,0.0,0.25069]
[1778507625874,64.28,81072.98,0.0,0.99865,0.0,0.24961]
[1778507628892,64.28,81062.88,0.0,0.99863,0.0,0.25168]
[1778507629899,64.28,81056.52,0.0,0.99863,0.0,0.25299]
[1778507634934,64.28,81050.3,0.0,0.99862,0.0,0.25428]
[1778507638965,64.28,81044.83,0.0,0.99861,0.0,0.25542]
[1778507641987,64.28,81052.9,0.0,0.99862,0.0,0.25374]
[1778507647023,64.28,81056.68,0.0,0.99863,0.0,0.25296]
[1778507652058,64.28,81054.19,0.0,0.99862,0.0,0.25347]
[1778507654079,64.28,81039.27,0.0,0.9986,0.0,0.25658]
[1778507655081,64.28,81039.31,0.0,0.99861,0.0,0.25657]
[1778507656087,64.28,81032.4,0.0,0.9986,0.0,0.25802]
[1778507659114,64.28,81028.54,0.0,0.99859,0.0,0.25883]
[1778507664142,64.28,81024.74,0.0,0.99859,0.0,0.25963]
[1778507669178,64.28,81019.74,0.0,0.99858,0.0,0.26069]
[1778507674213,64.28,81021.97,0.0,0.99859,0.0,0.25972]
[1778507677059,64.28,81010.04,0.0,0.99857,0.0,0.26225]
[1778507681263,64.28,81005.04,0.0,0.99856,0.0,0.26332]
[1778507683276,64.28,81012.55,0.0,0.99857,0.0,0.26172]
[1778507684283,64.28,81006.69,0.0,0.99857,0.0,0.26297]
[1778507685290,64.28,81005.49,0.0,0.99856,0.0,0.26323]
[1778507687128,64.28,81000.05,0.0,0.99856,0.0,0.26439]
[1778507691220,64.28,81002.08,0.0,0.99856,0.0,0.26396]
[1778507697207,64.28,80983.15,0.0,0.99854,0.0,0.26805]
[1778507698396,64.28,80967.57,0.0,0.99851,0.0,0.27146]
[1778507699403,64.28,80955.05,0.0,0.9985,0.0,0.27423]
[1778507700423,64.28,80948.82,0.0,0.99849,0.0,0.27562]
[1778507701422,64.28,80942.61,0.0,0.99848,0.0,0.27701]
[1778507702425,64.28,80942.61,0.0,0.99848,0.0,0.27701]
[1778507707320,64.28,80929.74,0.0,0.99846,0.0,0.27991]
[1778507712497,64.28,80928.52,0.0,0.99846,0.0,0.28018]
[1778507717535,64.28,80937.56,0.0,0.99847,0.0,0.27814]
[1778507718543,64.28,80942.9,0.0,0.99848,0.0,0.27694]
[1778507720556,64.28,80948.23,0.0,0.99849,0.0,0.27575]
[1778507722570,64.28,80954.43,0.0,0.9985,0.0,0.27437]
[1778507723577,64.28,80943.41,0.0,0.99848,0.0,0.27683]
[1778507727605,64.28,80948.55,0.0,0.99849,0.0,0.27568]
[1778507728615,64.28,80955.73,0.0,0.9985,0.0,0.27408]
[1778507730625,64.28,80953.72,0.0,0.9985,0.0,0.27453]
[1778507735665,64.28,80955.69,0.0,0.9985,0.0,0.27356]
[1778507738684,64.28,80956.71,0.0,0.9985,0.0,0.27334]
[1778507743719,64.28,80954.7,0.0,0.9985,0.0,0.27378]
[1778507748754,64.28,80948.21,0.0,0.99849,0.0,0.27523]
[1778507749762,64.28,80947.59,0.0,0.99849,0.0,0.27537]
[1778507754797,64.28,80955.76,0.0,0.9985,0.0,0.27355]
[1778507755804,64.28,80955.73,0.0,0.9985,0.0,0.27355]
[1778507757818,64.28,80963.15,0.0,0.99851,0.0,0.27191]
[1778507758824,64.28,80968.85,0.0,0.99852,0.0,0.27066]
[1778507759831,64.28,80971.87,0.0,0.99852,0.0,0.27]
[1778507763859,64.28,80964.46,0.0,0.99851,0.0,0.27163]
[1778507768897,64.28,80969.75,0.0,0.99852,0.0,0.27046]
[1778507770908,64.28,80972.99,0.0,0.99852,0.0,0.26975]
[1778507775944,64.28,80976.81,0.0,0.99853,0.0,0.26892]
[1778507776953,64.28,80984.25,0.0,0.99854,0.0,0.2673]
[1778507777959,64.28,80985.7,0.0,0.99854,0.0,0.26698]
[1778507782995,64.28,80986.88,0.0,0.99854,0.0,0.26673]
[1778507788029,64.28,80998.09,0.0,0.99856,0.0,0.2643]
[1778507789036,64.28,81001.9,0.0,0.99856,0.0,0.26349]
[1778507791058,64.28,81006.34,0.0,0.99857,0.0,0.26203]
[1778507792064,64.28,81016.9,0.0,0.99858,0.0,0.25978]
[1778507793071,64.28,81018.13,0.0,0.99859,0.0,0.25952]
[1778507794079,64.28,81012.69,0.0,0.99858,0.0,0.26068]
[1778507796092,64.28,81012.43,0.0,0.99858,0.0,0.26073]
[1778507799113,64.28,81003.0,0.0,0.99857,0.0,0.26274]
[1778507800120,64.28,81000.08,0.0,0.99856,0.0,0.26337]
[1778507802134,64.28,80991.51,0.0,0.99855,0.0,0.26521]
[1778507804149,64.28,80991.0,0.0,0.99855,0.0,0.26532]
[1778507806163,64.28,80998.48,0.0,0.99856,0.0,0.26371]
[1778507808176,64.28,81002.42,0.0,0.99857,0.0,0.26287]
[1778507811199,64.28,81009.9,0.0,0.99858,0.0,0.26127]
[1778507812204,64.28,81018.66,0.0,0.99859,0.0,0.25941]
[1778507813212,64.28,81028.87,0.0,0.9986,0.0,0.25726]
[1778507814219,64.28,81032.0,0.0,0.9986,0.0,0.25661]
[1778507814583,64.28,81032.0,0.0,0.9986,0.0,0.25661]
[1778507818246,64.28,81040.34,0.0,0.99861,0.0,0.25486]
[1778507820261,64.28,81045.32,0.0,0.99862,0.0,0.25383]
[1778507825297,64.28,81043.07,0.0,0.99862,0.0,0.2543]
[1778507829326,64.28,81047.6,0.0,0.99862,0.0,0.25336]
[1778507831340,64.28,81052.45,0.0,0.99863,0.0,0.25235]
[1778507834361,64.28,81046.21,0.0,0.99862,0.0,0.25364]
[1778507839397,64.28,81050.99,0.0,0.99863,0.0,0.25266]
[1778507844432,64.28,81043.01,0.0,0.99862,0.0,0.25431]
[1778507849466,64.28,81042.94,0.0,0.99862,0.0,0.25432]
[1778507854503,64.28,81040.49,0.0,0.99862,0.0,0.25434]
[1778507859538,64.28,81032.14,0.0,0.99861,0.0,0.25608]
[1778507862558,64.28,81022.37,0.0,0.99859,0.0,0.25813]
[1778507864573,64.28,81016.46,0.0,0.99859,0.0,0.25937]
[1778507866587,64.28,81024.06,0.0,0.9986,0.0,0.25777]
[1778507870616,64.28,81017.87,0.0,0.99859,0.0,0.25908]
[1778507873636,64.28,81024.26,0.0,0.9986,0.0,0.25773]
[1778507881692,64.28,81022.64,0.0,0.99859,0.0,0.25807]
[1778507886727,64.28,81020.54,0.0,0.99859,0.0,0.25851]
[1778507891762,64.28,81020.42,0.0,0.99859,0.0,0.25854]
[1778507894783,64.28,81012.78,0.0,0.99858,0.0,0.26015]
[1778507895790,64.28,81011.5,0.0,0.99858,0.0,0.26043]
[1778507901833,64.28,81016.43,0.0,0.99859,0.0,0.25938]
[1778507906868,64.28,81022.27,0.0,0.99859,0.0,0.25815]
[1778507911904,64.28,81026.1,0.0,0.9986,0.0,0.25684]
[1778507916938,64.28,81025.07,0.0,0.9986,0.0,0.25706]
[1778507918802,64.28,81025.32,0.0,0.9986,0.0,0.25701]
[1778507922980,64.28,81032.68,0.0,0.99861,0.0,0.25547]
[1778507924450,64.28,81032.68,0.0,0.99861,0.0,0.25547]
[1778507924551,64.28,81036.34,0.0,0.99861,0.0,0.2547]
[1778507930029,64.28,81032.98,0.0,0.99861,0.0,0.2554]
[1778507935064,64.28,81028.13,0.0,0.9986,0.0,0.25642]
[1778507940099,64.28,81026.93,0.0,0.9986,0.0,0.25667]
[1778507945134,64.28,81019.15,0.0,0.99859,0.0,0.2583]
[1778507947148,64.28,81014.46,0.0,0.99859,0.0,0.25929]
[1778507951177,64.28,81020.15,0.0,0.99859,0.0,0.25809]
[1778507953190,64.28,81026.28,0.0,0.9986,0.0,0.25681]
[1778507955204,64.28,81029.56,0.0,0.99861,0.0,0.25612]
[1778507957221,64.28,81042.98,0.0,0.99862,0.0,0.25333]
[1778507958226,64.28,81058.61,0.0,0.99864,0.0,0.25011]
[1778507959233,64.28,81062.54,0.0,0.99865,0.0,0.2493]
[1778507963260,64.28,81063.07,0.0,0.99865,0.0,0.2492]
[1778507965289,64.28,81071.54,0.0,0.99866,0.0,0.24747]
[1778507966283,64.28,81078.15,0.0,0.99867,0.0,0.24614]
[1778507967290,64.28,81081.66,0.0,0.99867,0.0,0.24543]
[1778507969309,64.28,81075.43,0.0,0.99866,0.0,0.24669]
[1778507971327,64.28,81073.0,0.0,0.99866,0.0,0.24669]
[1778507975364,64.28,81071.9,0.0,0.99866,0.0,0.24692]
[1778507980396,64.28,81070.95,0.0,0.99866,0.0,0.24711]
[1778507983417,64.28,81063.11,0.0,0.99865,0.0,0.2487]
[1778507988451,64.28,81060.52,0.0,0.99865,0.0,0.24923]
[1778507993486,64.28,81057.9,0.0,0.99864,0.0,0.24976]
[1778507998521,64.28,81056.48,0.0,0.99864,0.0,0.25006]
[1778508003556,64.28,81051.34,0.0,0.99864,0.0,0.25111]
[1778508005570,64.28,81056.98,0.0,0.99864,0.0,0.24995]
[1778508006579,64.28,81062.98,0.0,0.99865,0.0,0.24873]
[1778508007593,64.28,81063.7,0.0,0.99865,0.0,0.24858]
[1778508009606,64.28,81078.99,0.0,0.99867,0.0,0.24549]
[1778508010620,64.28,81084.41,0.0,0.99868,0.0,0.2444]
[1778508011622,64.28,81099.0,0.0,0.99869,0.0,0.24149]
[1778508012629,64.28,81112.01,0.0,0.99871,0.0,0.23892]
[1778508013638,64.28,81115.58,0.0,0.99871,0.0,0.23822]
[1778508016658,64.28,81108.82,0.0,0.99871,0.0,0.23954]
[1778508018670,64.28,81102.64,0.0,0.9987,0.0,0.24076]
[1778508021525,64.28,81116.02,0.0,0.99871,0.0,0.23813]
[1778508023705,64.28,81135.79,0.0,0.99874,0.0,0.23429]
[1778508025719,64.28,81126.7,0.0,0.99873,0.0,0.23605]
[1778508027734,64.28,81117.16,0.0,0.99872,0.0,0.23791]
[1778508032769,64.28,81115.57,0.0,0.99872,0.0,0.23775]
[1778508035793,64.28,81128.83,0.0,0.99873,0.0,0.23517]
[1778508036799,64.28,81128.83,0.0,0.99873,0.0,0.23517]
[1778508037806,64.28,81133.77,0.0,0.99874,0.0,0.23421]
[1778508042844,64.28,81126.48,0.0,0.99873,0.0,0.23562]
[1778508045865,64.28,81121.16,0.0,0.99872,0.0,0.23666]
[1778508049893,64.28,81116.51,0.0,0.99872,0.0,0.23756]
[1778508051914,64.28,81124.39,0.0,0.99873,0.0,0.23603]
[1778508053922,64.28,81131.35,0.0,0.99873,0.0,0.23468]
[1778508058955,64.28,81134.61,0.0,0.99874,0.0,0.23405]
[1778508063992,64.28,81128.23,0.0,0.99873,0.0,0.23528]
[1778508065003,64.28,81131.31,0.0,0.99873,0.0,0.23469]
[1778508066005,64.28,81138.92,0.0,0.99874,0.0,0.23322]
[1778508067013,64.28,81145.65,0.0,0.99875,0.0,0.23193]
[1778508068025,64.28,81156.33,0.0,0.99876,0.0,0.22989]
[1778508070039,64.28,81154.34,0.0,0.99876,0.0,0.23027]
[1778508072064,64.28,81164.68,0.0,0.99877,0.0,0.22831]
[1778508073079,64.28,81171.33,0.0,0.99878,0.0,0.22706]
[1778508074074,64.28,81171.07,0.0,0.99878,0.0,0.22711]
[1778508075084,64.28,81170.16,0.0,0.99878,0.0,0.22728]
[1778508077094,64.28,81181.65,0.0,0.99879,0.0,0.22513]
[1778508078101,64.28,81182.32,0.0,0.99879,0.0,0.22501]
[1778508079106,64.28,81187.61,0.0,0.9988,0.0,0.22402]
[1778508080114,64.28,81200.65,0.0,0.99881,0.0,0.22162]
[1778508081121,64.28,81191.51,0.0,0.9988,0.0,0.2233]
[1778508083135,64.28,81171.24,0.0,0.99878,0.0,0.22708]
[1778508084143,64.28,81156.96,0.0,0.99876,0.0,0.22977]
[1778508085150,64.28,81147.7,0.0,0.99875,0.0,0.23154]
[1778508086156,64.28,81141.05,0.0,0.99875,0.0,0.23281]
[1778508087163,64.28,81139.1,0.0,0.99874,0.0,0.23318]
[1778508091191,64.28,81135.38,0.0,0.99874,0.0,0.23344]
[1778508096226,64.28,81138.35,0.0,0.99874,0.0,0.23287]
[1778508101262,64.28,81129.24,0.0,0.99873,0.0,0.23462]
[1778508106299,64.28,81131.01,0.0,0.99874,0.0,0.23428]
[1778508107304,64.28,81144.9,0.0,0.99875,0.0,0.23161]
[1778508108310,64.28,81151.8,0.0,0.99876,0.0,0.2303]
[1778508109317,64.28,81150.86,0.0,0.99876,0.0,0.23047]
[1778508110324,64.28,81156.42,0.0,0.99877,0.0,0.22942]
[1778508112338,64.28,81146.7,0.0,0.99875,0.0,0.23127]
[1778508113345,64.28,81142.99,0.0,0.99875,0.0,0.23198]
[1778508116366,64.28,81148.6,0.0,0.99876,0.0,0.23091]
[1778508117374,64.28,81153.81,0.0,0.99876,0.0,0.22991]
[1778508122408,64.28,81157.77,0.0,0.99877,0.0,0.22916]
[1778508123419,64.28,81162.92,0.0,0.99877,0.0,0.22819]
[1778508124423,64.28,81166.19,0.0,0.99878,0.0,0.22757]
[1778508126441,64.28,81171.85,0.0,0.99878,0.0,0.22651]
[1778508127443,64.28,81171.88,0.0,0.99878,0.0,0.22651]
[1778508132479,64.28,81165.67,0.0,0.99878,0.0,0.22767]
[1778508137515,64.28,81159.24,0.0,0.99877,0.0,0.22889]
[1778508138521,64.28,81155.02,0.0,0.99876,0.0,0.22968]
[1778508139528,64.28,81145.27,0.0,0.99875,0.0,0.23154]
[1778508140536,64.28,81141.08,0.0,0.99875,0.0,0.23234]
[1778508145572,64.28,81135.27,0.0,0.99874,0.0,0.23346]
[1778508148595,64.28,81140.28,0.0,0.99875,0.0,0.2325]
[1778508153626,64.28,81140.18,0.0,0.99875,0.0,0.23205]
[1778508158677,64.28,81140.7,0.0,0.99875,0.0,0.23195]
[1778508163698,64.28,81143.96,0.0,0.99875,0.0,0.23133]
[1778508165714,64.28,81138.29,0.0,0.99875,0.0,0.23242]
[1778508167726,64.28,81135.05,0.0,0.99874,0.0,0.23304]
[1778508170749,64.28,81144.14,0.0,0.99875,0.0,0.2313]
[1778508171754,64.28,81155.55,0.0,0.99877,0.0,0.22913]
[1778508172762,64.28,81158.57,0.0,0.99877,0.0,0.22856]
[1778508177797,64.28,81151.05,0.0,0.99876,0.0,0.22998]
[1778508178805,64.28,81143.02,0.0,0.99875,0.0,0.23151]
[1778508179810,64.28,81138.09,0.0,0.99875,0.0,0.23245]
[1778508181824,64.28,81144.94,0.0,0.99875,0.0,0.23114]
[1778508182835,64.28,81151.65,0.0,0.99876,0.0,0.22987]
[1778508183838,64.28,81159.28,0.0,0.99877,0.0,0.22842]
[1778508184846,64.28,81163.67,0.0,0.99878,0.0,0.22759]
[1778508189880,64.28,81163.76,0.0,0.99878,0.0,0.22758]
[1778508190889,64.28,81172.76,0.0,0.99879,0.0,0.22589]
[1778508192746,64.28,81174.85,0.0,0.99879,0.0,0.2255]
[1778508193908,64.28,81167.58,0.0,0.99878,0.0,0.22686]
[1778508194915,64.28,81165.49,0.0,0.99878,0.0,0.22725]
[1778508198943,64.28,81172.5,0.0,0.99879,0.0,0.22594]
[1778508203978,64.28,81172.32,0.0,0.99879,0.0,0.22597]
[1778508209014,64.28,81184.86,0.0,0.9988,0.0,0.22364]
[1778508210037,64.28,81187.41,0.0,0.9988,0.0,0.22317]
[1778508212886,64.28,81192.71,0.0,0.99881,0.0,0.22174]
[1778508217072,64.28,81202.43,0.0,0.99882,0.0,0.21996]
[1778508219087,64.28,81202.51,0.0,0.99882,0.0,0.21995]
[1778508222107,64.28,81195.8,0.0,0.99881,0.0,0.22118]
[1778508223115,64.28,81190.55,0.0,0.99881,0.0,0.22214]
[1778508228149,64.28,81195.34,0.0,0.99881,0.0,0.22126]
[1778508233183,64.28,81194.92,0.0,0.99881,0.0,0.22134]
[1778508238219,64.28,81190.53,0.0,0.99881,0.0,0.22214]
[1778508243254,64.28,81187.86,0.0,0.99881,0.0,0.22264]
[1778508248292,64.28,81186.4,0.0,0.9988,0.0,0.22291]
[1778508249296,64.28,81177.68,0.0,0.99879,0.0,0.22452]
[1778508250303,64.28,81168.28,0.0,0.99878,0.0,0.22628]
[1778508251310,64.28,81169.45,0.0,0.99878,0.0,0.22606]
[1778508256346,64.28,81172.88,0.0,0.99879,0.0,0.22542]
[1778508257359,64.28,81178.84,0.0,0.9988,0.0,0.22431]
[1778508258364,64.28,81176.39,0.0,0.99879,0.0,0.22476]
[1778508263399,64.28,81178.19,0.0,0.99879,0.0,0.22443]
[1778508265413,64.28,81171.31,0.0,0.99879,0.0,0.22571]
[1778508267427,64.28,81167.09,0.0,0.99878,0.0,0.2265]
[1778508272462,64.28,81164.11,0.0,0.99878,0.0,0.2266]
[1778508275483,64.28,81153.22,0.0,0.99877,0.0,0.22866]
[1778508276498,64.28,81152.58,0.0,0.99877,0.0,0.22878]
[1778508281526,64.28,81149.57,0.0,0.99876,0.0,0.22935]
[1778508286560,64.28,81145.83,0.0,0.99876,0.0,0.23006]
[1778508291596,64.28,81152.89,0.0,0.99877,0.0,0.22872]
[1778508293610,64.28,81159.35,0.0,0.99878,0.0,0.2275]
[1778508298646,64.28,81161.59,0.0,0.99878,0.0,0.22708]
[1778508302676,64.28,81156.27,0.0,0.99877,0.0,0.22808]
[1778508303685,64.28,81152.29,0.0,0.99877,0.0,0.22883]
[1778508308717,64.28,81156.45,0.0,0.99877,0.0,0.22805]
[1778508309726,64.28,81157.2,0.0,0.99877,0.0,0.2279]
[1778508311743,64.28,81170.86,0.0,0.99879,0.0,0.22534]
[1778508312750,64.28,81182.59,0.0,0.9988,0.0,0.22316]
[1778508313756,64.28,81187.09,0.0,0.99881,0.0,0.22233]
[1778508314765,64.28,81181.48,0.0,0.9988,0.0,0.22337]
[1778508315771,64.28,81177.65,0.0,0.9988,0.0,0.22408]
[1778508319799,64.28,81175.51,0.0,0.99879,0.0,0.22448]
[1778508323827,64.28,81182.87,0.0,0.9988,0.0,0.22311]
[1778508324835,64.28,81190.28,0.0,0.99881,0.0,0.22175]
[1778508325841,64.28,81193.16,0.0,0.99881,0.0,0.22122]
[1778508330876,64.28,81194.43,0.0,0.99881,0.0,0.22098]
[1778508332890,64.28,81190.31,0.0,0.99881,0.0,0.2213]
[1778508334905,64.28,81195.92,0.0,0.99882,0.0,0.22027]
[1778508335912,64.28,81209.28,0.0,0.99883,0.0,0.21784]
[1778508336919,64.28,81224.96,0.0,0.99885,0.0,0.21502]
[1778508337925,64.28,81227.71,0.0,0.99885,0.0,0.21452]
[1778508340946,64.28,81233.06,0.0,0.99886,0.0,0.21357]
[1778508342960,64.28,81217.69,0.0,0.99884,0.0,0.21632]
[1778508343967,64.28,81213.96,0.0,0.99884,0.0,0.21699]
[1778508349002,64.28,81213.13,0.0,0.99884,0.0,0.21714]
[1778508350014,64.28,81208.01,0.0,0.99883,0.0,0.21807]
[1778508352023,64.28,81215.39,0.0,0.99884,0.0,0.21673]
[1778508355046,64.28,81222.39,0.0,0.99885,0.0,0.21548]
[1778508360081,64.28,81222.66,0.0,0.99885,0.0,0.21543]
[1778508365121,64.28,81213.33,0.0,0.99884,0.0,0.21711]
[1778508366129,64.28,81209.95,0.0,0.99883,0.0,0.21772]
[1778508368142,64.28,81207.95,0.0,0.99883,0.0,0.21808]
[1778508372172,64.28,81201.72,0.0,0.99883,0.0,0.21921]
[1778508377210,64.28,81208.61,0.0,0.99883,0.0,0.21796]
[1778508382245,64.28,81212.63,0.0,0.99884,0.0,0.21723]
[1778508383252,64.28,81220.11,0.0,0.99884,0.0,0.21589]
[1778508384260,64.28,81220.95,0.0,0.99885,0.0,0.21573]
[1778508389294,64.28,81209.06,0.0,0.99883,0.0,0.21788]
[1778508394330,64.28,81208.85,0.0,0.99884,0.0,0.21748]
[1778508396348,64.28,81213.89,0.0,0.99884,0.0,0.21657]
[1778508397354,64.28,81215.37,0.0,0.99884,0.0,0.2163]
[1778508399368,64.28,81224.29,0.0,0.99885,0.0,0.2147]
[1778508401382,64.28,81230.26,0.0,0.99886,0.0,0.21364]
[1778508402393,64.28,81220.2,0.0,0.99885,0.0,0.21543]
[1778508403399,64.28,81214.46,0.0,0.99884,0.0,0.21646]
[1778508404406,64.28,81220.43,0.0,0.99885,0.0,0.21539]
[1778508405413,64.28,81222.41,0.0,0.99885,0.0,0.21504]
[1778508407427,64.28,81210.59,0.0,0.99884,0.0,0.21716]
[1778508408436,64.28,81212.13,0.0,0.99884,0.0,0.21688]
[1778508409447,64.28,81217.66,0.0,0.99884,0.0,0.21589]
[1778508410453,64.28,81220.37,0.0,0.99885,0.0,0.2154]
[1778508415489,64.28,81212.27,0.0,0.99884,0.0,0.21686]
[1778508416496,64.28,81206.59,0.0,0.99883,0.0,0.21789]
[1778508417502,64.28,81205.92,0.0,0.99883,0.0,0.21801]
[1778508420525,64.28,81198.97,0.0,0.99882,0.0,0.21927]
[1778508422539,64.28,81189.75,0.0,0.99881,0.0,0.22095]
[1778508423546,64.28,81195.2,0.0,0.99882,0.0,0.21996]
[1778508424555,64.28,81196.64,0.0,0.99882,0.0,0.21969]
[1778508425560,64.28,81203.69,0.0,0.99883,0.0,0.21841]
[1778508426569,64.28,81207.88,0.0,0.99883,0.0,0.21765]
[1778508428581,64.28,81212.62,0.0,0.99884,0.0,0.2168]
[1778508431602,64.28,81216.15,0.0,0.99884,0.0,0.21616]
[1778508436637,64.28,81218.95,0.0,0.99885,0.0,0.21566]
[1778508439663,64.28,81204.94,0.0,0.99883,0.0,0.21818]
[1778508440665,64.28,81197.65,0.0,0.99882,0.0,0.21951]
[1778508441672,64.28,81199.05,0.0,0.99882,0.0,0.21925]
[1778508443686,64.28,81204.49,0.0,0.99883,0.0,0.21827]
[1778508448723,64.28,81207.6,0.0,0.99883,0.0,0.2177]
[1778508450735,64.28,81212.83,0.0,0.99884,0.0,0.21676]
[1778508451742,64.28,81206.7,0.0,0.99884,0.0,0.21743]
[1778508452749,64.28,81207.68,0.0,0.99884,0.0,0.21725]
[1778508455774,64.28,81213.83,0.0,0.99884,0.0,0.21614]
[1778508458794,64.28,81208.33,0.0,0.99884,0.0,0.21713]
[1778508462822,64.28,81205.81,0.0,0.99883,0.0,0.21759]
[1778508465843,64.28,81211.56,0.0,0.99884,0.0,0.21655]
[1778508466849,64.28,81214.68,0.0,0.99884,0.0,0.21599]
[1778508471885,64.28,81214.65,0.0,0.99884,0.0,0.21599]
[1778508476920,64.28,81211.92,0.0,0.99884,0.0,0.21648]
[1778508480969,64.28,81205.45,0.0,0.99883,0.0,0.21765]
[1778508485984,64.28,81209.6,0.0,0.99884,0.0,0.2169]
[1778508489011,64.28,81215.92,0.0,0.99884,0.0,0.21577]
[1778508492027,64.28,81210.65,0.0,0.99884,0.0,0.21671]
[1778508497062,64.28,81206.61,0.0,0.99883,0.0,0.21744]
[1778508502097,64.28,81207.32,0.0,0.99884,0.0,0.21731]
[1778508504112,64.28,81213.69,0.0,0.99884,0.0,0.21617]
[1778508509146,64.28,81214.56,0.0,0.99884,0.0,0.21601]
[1778508514181,64.28,81210.62,0.0,0.99884,0.0,0.21628]
[1778508519216,64.28,81210.09,0.0,0.99884,0.0,0.21638]
[1778508525128,64.28,81212.32,0.0,0.99884,0.0,0.21598]
[1778508530293,64.28,81212.35,0.0,0.99884,0.0,0.21597]
[1778508535328,64.28,81215.57,0.0,0.99885,0.0,0.21539]
[1778508537342,64.28,81205.42,0.0,0.99884,0.0,0.21722]
[1778508538349,64.28,81201.75,0.0,0.99883,0.0,0.21788]
[1778508541370,64.28,81195.89,0.0,0.99883,0.0,0.21895]
[1778508542377,64.28,81192.78,0.0,0.99882,0.0,0.21951]
[1778508547412,64.28,81187.04,0.0,0.99882,0.0,0.22056]
[1778508549426,64.28,81181.04,0.0,0.99881,0.0,0.22166]
[1778508551440,64.28,81187.5,0.0,0.99882,0.0,0.22048]
[1778508552447,64.28,81187.89,0.0,0.99882,0.0,0.22041]
[1778508557482,64.28,81182.82,0.0,0.99881,0.0,0.22134]
[1778508559496,64.28,81176.96,0.0,0.99881,0.0,0.22242]
[1778508561510,64.28,81171.56,0.0,0.9988,0.0,0.22341]
[1778508566547,64.28,81181.3,0.0,0.99881,0.0,0.22162]
[1778508567555,64.28,81183.4,0.0,0.99881,0.0,0.22123]
[1778508572589,64.28,81182.49,0.0,0.99881,0.0,0.22095]
[1778508577627,64.28,81186.17,0.0,0.99882,0.0,0.22028]
[1778508579638,64.28,81196.61,0.0,0.99883,0.0,0.21838]
[1778508580652,64.28,81199.67,0.0,0.99883,0.0,0.21782]
[1778508582659,64.28,81208.66,0.0,0.99884,0.0,0.2162]
[1778508583666,64.28,81209.74,0.0,0.99884,0.0,0.216]
[1778508589708,64.28,81208.84,0.0,0.99884,0.0,0.21617]
[1778508595750,64.28,81210.08,0.0,0.99884,0.0,0.21594]
[1778508600786,64.28,81210.58,0.0,0.99884,0.0,0.21585]
[1778508603806,64.28,81203.21,0.0,0.99884,0.0,0.21718]
[1778508608841,64.28,81207.8,0.0,0.99884,0.0,0.21635]
[1778508610855,64.28,81210.95,0.0,0.99884,0.0,0.21579]
[1778508612869,64.28,81203.76,0.0,0.99884,0.0,0.21708]
[1778508614883,64.28,81198.21,0.0,0.99883,0.0,0.21808]
[1778508617905,64.28,81193.15,0.0,0.99883,0.0,0.219]
[1778508622941,64.28,81193.34,0.0,0.99883,0.0,0.21897]
[1778508627980,64.28,81200.59,0.0,0.99883,0.0,0.21765]
[1778508630997,64.28,81193.81,0.0,0.99883,0.0,0.21888]
[1778508636143,64.28,81200.18,0.0,0.99884,0.0,0.21729]
[1778508638158,64.28,81198.92,0.0,0.99883,0.0,0.21752]
[1778508639164,64.28,81193.59,0.0,0.99883,0.0,0.21848]
[1778508641178,64.28,81187.32,0.0,0.99882,0.0,0.21962]
[1778508643193,64.28,81182.63,0.0,0.99882,0.0,0.22048]
[1778508645206,64.28,81175.48,0.0,0.99881,0.0,0.2218]
[1778508650241,64.28,81173.84,0.0,0.99881,0.0,0.2221]
[1778508655276,64.28,81174.15,0.0,0.99881,0.0,0.22204]
[1778508658297,64.28,81181.63,0.0,0.99881,0.0,0.22067]
[1778508660313,64.28,81184.09,0.0,0.99882,0.0,0.22021]
[1778508664340,64.28,81196.68,0.0,0.99883,0.0,0.21792]
[1778508665370,64.28,81204.11,0.0,0.99884,0.0,0.21658]
[1778508666359,64.28,81204.11,0.0,0.99884,0.0,0.21658]
[1778508671399,64.28,81206.31,0.0,0.99884,0.0,0.21618]
[1778508673416,64.28,81199.0,0.0,0.99883,0.0,0.2175]
[1778508674415,64.28,81182.4,0.0,0.99882,0.0,0.22052]
[1778508676198,64.28,81166.5,0.0,0.9988,0.0,0.22345]
[1778508677439,64.28,81153.95,0.0,0.99878,0.0,0.22579]
[1778508678450,64.28,81144.92,0.0,0.99877,0.0,0.22749]
[1778508679457,64.28,81145.06,0.0,0.99877,0.0,0.22746]
[1778508684493,64.28,81144.25,0.0,0.99877,0.0,0.22761]
[1778508689528,64.28,81143.01,0.0,0.99877,0.0,0.22785]
[1778508692570,64.28,81133.15,0.0,0.99876,0.0,0.22926]
[1778508693559,64.28,81128.03,0.0,0.99876,0.0,0.23023]
[1778508694569,64.28,81121.75,0.0,0.99875,0.0,0.23143]
[1778508696341,64.28,81120.18,0.0,0.99875,0.0,0.23173]
[1778508701615,64.28,81120.39,0.0,0.99875,0.0,0.23169]
[1778508702624,64.28,81127.72,0.0,0.99876,0.0,0.23029]
[1778508703630,64.28,81148.2,0.0,0.99878,0.0,0.22642]
[1778508704636,64.28,81162.99,0.0,0.9988,0.0,0.22366]
[1778508706413,64.28,81169.39,0.0,0.9988,0.0,0.22247]
[1778508710682,64.28,81164.03,0.0,0.9988,0.0,0.22346]
[1778508715720,64.28,81162.16,0.0,0.9988,0.0,0.22381]
[1778508720753,64.28,81167.09,0.0,0.9988,0.0,0.2229]
[1778508725787,64.28,81164.38,0.0,0.9988,0.0,0.2234]
[1778508729814,64.28,81159.09,0.0,0.99879,0.0,0.22438]
[1778508734849,64.28,81163.23,0.0,0.9988,0.0,0.22361]
[1778508739884,64.28,81162.04,0.0,0.9988,0.0,0.22383]
[1778508740890,64.28,81154.86,0.0,0.99879,0.0,0.22517]
[1778508741897,64.28,81154.26,0.0,0.99879,0.0,0.22528]
[1778508746934,64.28,81145.13,0.0,0.99878,0.0,0.22699]
[1778508747939,64.28,81140.14,0.0,0.99877,0.0,0.22793]
[1778508752975,64.28,81138.48,0.0,0.99877,0.0,0.22779]
[1778508754989,64.28,81130.63,0.0,0.99876,0.0,0.22928]
[1778508757003,64.28,81129.27,0.0,0.99876,0.0,0.22953]
[1778508762043,64.28,81124.85,0.0,0.99876,0.0,0.23038]
[1778508763047,64.28,81118.33,0.0,0.99875,0.0,0.23162]
[1778508764054,64.28,81110.48,0.0,0.99874,0.0,0.23313]
[1778508765061,64.28,81108.24,0.0,0.99874,0.0,0.23356]
[1778508768082,64.28,81098.43,0.0,0.99873,0.0,0.23546]
[1778508769088,64.28,81096.49,0.0,0.99872,0.0,0.23584]
[1778508774124,64.28,81095.7,0.0,0.99872,0.0,0.23599]
[1778508776138,64.28,81090.38,0.0,0.99872,0.0,0.23703]
[1778508781173,64.28,81088.54,0.0,0.99871,0.0,0.23739]
[1778508782181,64.28,81082.49,0.0,0.99871,0.0,0.23858]
[1778508783187,64.28,81081.15,0.0,0.99871,0.0,0.23884]
[1778508788222,64.28,81084.86,0.0,0.99871,0.0,0.23811]
[1778508790237,64.28,81092.67,0.0,0.99872,0.0,0.23658]
[1778508791244,64.28,81094.89,0.0,0.99872,0.0,0.23615]
[1778508793257,64.28,81088.91,0.0,0.99871,0.0,0.23732]
[1778508798292,64.28,81094.47,0.0,0.99872,0.0,0.23623]
[1778508799299,64.28,81103.76,0.0,0.99873,0.0,0.23443]
[1778508800306,64.28,81096.88,0.0,0.99872,0.0,0.23576]
[1778508801320,64.28,81098.4,0.0,0.99873,0.0,0.23547]
[1778508806353,64.28,81097.75,0.0,0.99873,0.0,0.23559]
[1778508811388,64.28,81098.1,0.0,0.99873,0.0,0.23506]
[1778508816426,64.28,81098.85,0.0,0.99873,0.0,0.23491]
[1778508818440,64.28,81109.07,0.0,0.99874,0.0,0.23294]
[1778508821461,64.28,81108.85,0.0,0.99874,0.0,0.23298]
[1778508826496,64.28,81116.61,0.0,0.99875,0.0,0.23149]
[1778508828510,64.28,81121.54,0.0,0.99876,0.0,0.23055]
[1778508830524,64.28,81116.38,0.0,0.99875,0.0,0.23153]
[1778508835560,64.28,81111.01,0.0,0.99874,0.0,0.23256]
[1778508839590,64.28,81123.07,0.0,0.99876,0.0,0.23026]
[1778508840597,64.28,81126.39,0.0,0.99876,0.0,0.22962]
[1778508842610,64.28,81122.08,0.0,0.99876,0.0,0.23044]
[1778508843617,64.28,81118.48,0.0,0.99875,0.0,0.23113]
[1778508847420,64.28,81113.14,0.0,0.99875,0.0,0.23215]
[1778508852681,64.28,81112.26,0.0,0.99874,0.0,0.23232]
[1778508857716,64.28,81107.76,0.0,0.99874,0.0,0.23319]
[1778508858723,64.28,81102.11,0.0,0.99873,0.0,0.23428]
[1778508859730,64.28,81095.74,0.0,0.99873,0.0,0.23552]
[1778508860737,64.28,81091.73,0.0,0.99872,0.0,0.2363]
[1778508862751,64.28,81085.43,0.0,0.99871,0.0,0.23753]
[1778508863758,64.28,81086.55,0.0,0.99871,0.0,0.23731]
[1778508868796,64.28,81099.03,0.0,0.99873,0.0,0.23488]
[1778508869802,64.28,81103.14,0.0,0.99873,0.0,0.23408]
[1778508874838,64.28,81107.21,0.0,0.99874,0.0,0.23283]
[1778508878864,64.28,81101.74,0.0,0.99873,0.0,0.23389]
[1778508883898,64.28,81105.71,0.0,0.99874,0.0,0.23312]
[1778508888934,64.28,81108.79,0.0,0.99874,0.0,0.23253]
[1778508890947,64.28,81114.44,0.0,0.99875,0.0,0.23144]
[1778508895981,64.28,81112.17,0.0,0.99875,0.0,0.23188]
[1778508901020,64.28,81111.94,0.0,0.99875,0.0,0.23192]
[1778508905048,64.28,81118.48,0.0,0.99875,0.0,0.23067]
[1778508908069,64.28,81120.1,0.0,0.99876,0.0,0.23036]
[1778508911089,64.28,81114.21,0.0,0.99875,0.0,0.23149]
[1778508916126,64.28,81113.68,0.0,0.99875,0.0,0.23159]
[1778508919146,64.28,81119.68,0.0,0.99876,0.0,0.23044]
[1778508923175,64.28,81114.15,0.0,0.99875,0.0,0.2315]
[1778508927202,64.28,81108.86,0.0,0.99874,0.0,0.23251]
[1778508932237,64.28,81111.13,0.0,0.99875,0.0,0.23161]
[1778508934251,64.28,81116.29,0.0,0.99875,0.0,0.23063]
[1778508939287,64.28,81116.54,0.0,0.99875,0.0,0.23058]
[1778508943314,64.28,81107.33,0.0,0.99874,0.0,0.23234]
[1778508944322,64.28,81103.8,0.0,0.99874,0.0,0.23302]
[1778508950363,64.28,81101.92,0.0,0.99874,0.0,0.23339]
[1778508955398,64.28,81098.25,0.0,0.99873,0.0,0.2341]
[1778508960436,64.28,81096.79,0.0,0.99873,0.0,0.23438]
[1778508965469,64.28,81098.1,0.0,0.99873,0.0,0.23412]
[1778508970506,64.28,81100.95,0.0,0.99874,0.0,0.23357]
[1778508975540,64.28,81101.85,0.0,0.99874,0.0,0.2334]
[1778508979568,64.28,81110.89,0.0,0.99875,0.0,0.23166]
[1778508980575,64.28,81114.82,0.0,0.99875,0.0,0.23091]
[1778508985610,64.28,81115.88,0.0,0.99875,0.0,0.23071]
[1778508987626,64.28,81110.55,0.0,0.99875,0.0,0.23173]
[1778508988632,64.28,81109.88,0.0,0.99875,0.0,0.23185]
[1778508993667,64.28,81114.28,0.0,0.99875,0.0,0.23055]
[1778508998702,64.28,81112.26,0.0,0.99875,0.0,0.23094]
[1778509003738,64.28,81116.13,0.0,0.99876,0.0,0.2302]
[1778509005755,64.28,81121.5,0.0,0.99876,0.0,0.22918]
[1778509010788,64.28,81126.83,0.0,0.99877,0.0,0.22816]
[1778509012803,64.28,81139.69,0.0,0.99878,0.0,0.22574]
[1778509013811,64.28,81145.3,0.0,0.99879,0.0,0.2247]
[1778509015824,64.28,81146.96,0.0,0.99879,0.0,0.22439]
[1778509020859,64.28,81150.73,0.0,0.9988,0.0,0.22368]
[1778509025895,64.28,81150.19,0.0,0.99879,0.0,0.22378]
[1778509028698,64.28,81125.88,0.0,0.99877,0.0,0.22834]
[1778509029921,64.28,81123.36,0.0,0.99876,0.0,0.22882]
[1778509034957,64.28,81124.24,0.0,0.99877,0.0,0.22866]
[1778509039992,64.28,81124.58,0.0,0.99877,0.0,0.22859]
[1778509045028,64.28,81121.41,0.0,0.99876,0.0,0.22919]
[1778509050064,64.28,81123.58,0.0,0.99876,0.0,0.22878]
[1778509055097,64.28,81120.82,0.0,0.99876,0.0,0.22885]
[1778509057112,64.28,81107.75,0.0,0.99875,0.0,0.23134]
[1778509058118,64.28,81098.49,0.0,0.99874,0.0,0.23312]
[1778509059125,64.28,81091.01,0.0,0.99873,0.0,0.23456]
[1778509060132,64.28,81091.55,0.0,0.99873,0.0,0.23446]
[1778509065167,64.28,81096.15,0.0,0.99874,0.0,0.23357]
[1778509070205,64.28,81099.05,0.0,0.99874,0.0,0.23301]
[1778509075238,64.28,81102.12,0.0,0.99874,0.0,0.23242]
[1778509080273,64.28,81106.49,0.0,0.99875,0.0,0.23158]
[1778509082295,64.28,81093.49,0.0,0.99873,0.0,0.23408]
[1778509083295,64.28,81081.4,0.0,0.99872,0.0,0.23643]
[1778509084302,64.28,81084.04,0.0,0.99872,0.0,0.23592]
[1778509089337,64.28,81080.91,0.0,0.99872,0.0,0.23653]
[1778509091351,64.28,81075.12,0.0,0.99871,0.0,0.23766]
[1778509093365,64.28,81064.19,0.0,0.9987,0.0,0.23982]
[1778509094372,64.28,81059.84,0.0,0.99869,0.0,0.24068]
[1778509097394,64.28,81053.82,0.0,0.99869,0.0,0.24188]
[1778509102428,64.28,81049.72,0.0,0.99868,0.0,0.2427]
[1778509106460,64.28,81043.87,0.0,0.99867,0.0,0.24387]
[1778509111494,64.28,81039.82,0.0,0.99867,0.0,0.2442]
[1778509116526,64.28,81033.65,0.0,0.99866,0.0,0.24545]
[1778509122569,64.28,81032.39,0.0,0.99866,0.0,0.2457]
[1778509126600,64.28,81043.95,0.0,0.99868,0.0,0.24337]
[1778509127605,64.28,81049.27,0.0,0.99868,0.0,0.24231]
[1778509128614,64.28,81055.59,0.0,0.99869,0.0,0.24105]
[1778509130625,64.28,81054.9,0.0,0.99869,0.0,0.24118]
[1778509134653,64.28,81073.58,0.0,0.99871,0.0,0.23749]
[1778509135660,64.28,81078.89,0.0,0.99872,0.0,0.23645]
[1778509137674,64.28,81081.05,0.0,0.99872,0.0,0.23603]
[1778509142714,64.28,81078.55,0.0,0.99872,0.0,0.23652]
[1778509147748,64.28,81075.45,0.0,0.99871,0.0,0.23713]
[1778509150770,64.28,81068.93,0.0,0.99871,0.0,0.23841]
[1778509157818,64.28,81067.56,0.0,0.9987,0.0,0.23868]
[1778509162853,64.28,81070.78,0.0,0.99871,0.0,0.23804]
[1778509167888,64.28,81076.53,0.0,0.99872,0.0,0.23692]
[1778509169902,64.28,81084.5,0.0,0.99872,0.0,0.23536]
[1778509171916,64.28,81086.94,0.0,0.99873,0.0,0.23442]
[1778509174937,64.28,81078.3,0.0,0.99872,0.0,0.2361]
[1778509175944,64.28,81063.08,0.0,0.9987,0.0,0.23909]
[1778509176952,64.28,81057.07,0.0,0.99869,0.0,0.24028]
[1778509181988,64.28,81059.27,0.0,0.9987,0.0,0.23984]
[1778509187023,64.28,81060.83,0.0,0.9987,0.0,0.23953]
[1778509189843,64.28,81072.68,0.0,0.99871,0.0,0.2372]
[1778509195090,64.28,81069.83,0.0,0.99871,0.0,0.23776]
[1778509200123,64.28,81071.55,0.0,0.99871,0.0,0.23742]
[1778509202138,64.28,81066.47,0.0,0.99871,0.0,0.23842]
[1778509206168,64.28,81058.26,0.0,0.9987,0.0,0.24004]
[1778509209187,64.28,81053.25,0.0,0.99869,0.0,0.24103]
[1778509213216,64.28,81044.76,0.0,0.99868,0.0,0.24273]
[1778509216236,64.28,81039.41,0.0,0.99867,0.0,0.2438]
[1778509221271,64.28,81035.85,0.0,0.99867,0.0,0.24452]
[1778509225300,64.28,81030.52,0.0,0.99866,0.0,0.24559]
[1778509226308,64.28,81024.06,0.0,0.99865,0.0,0.2469]
[1778509227314,64.28,81020.94,0.0,0.99865,0.0,0.24754]
[1778509230336,64.28,81019.13,0.0,0.99865,0.0,0.24791]
[1778509235370,64.28,81006.81,0.0,0.99864,0.0,0.24994]
[1778509236378,64.28,81006.98,0.0,0.99864,0.0,0.2499]
[1778509241412,64.28,81005.25,0.0,0.99863,0.0,0.25026]
[1778509244433,64.28,80998.84,0.0,0.99863,0.0,0.25158]
[1778509246447,64.28,80996.03,0.0,0.99862,0.0,0.25216]
[1778509251483,64.28,80990.83,0.0,0.99862,0.0,0.25324]
[1778509255513,64.28,80998.91,0.0,0.99863,0.0,0.25157]
[1778509257529,64.28,80993.3,0.0,0.99862,0.0,0.25273]
[1778509262566,64.28,80991.57,0.0,0.99862,0.0,0.25309]
[1778509266590,64.28,80998.52,0.0,0.99863,0.0,0.25165]
[1778509271627,64.28,80995.85,0.0,0.99862,0.0,0.2522]
[1778509273775,64.28,80996.21,0.0,0.99862,0.0,0.25212]
[1778509273876,64.28,80990.89,0.0,0.99862,0.0,0.25323]
[1778509275655,64.28,80973.49,0.0,0.99859,0.0,0.25687]
[1778509276663,64.28,80967.09,0.0,0.99859,0.0,0.25822]
[1778509279692,64.28,80964.26,0.0,0.99858,0.0,0.25882]
[1778509284734,64.28,80963.66,0.0,0.99858,0.0,0.25895]
[1778509288761,64.28,80950.1,0.0,0.99856,0.0,0.26184]
[1778509289767,64.28,80937.07,0.0,0.99855,0.0,0.26465]
[1778509290774,64.28,80925.06,0.0,0.99853,0.0,0.26726]
[1778509291781,64.28,80921.55,0.0,0.99853,0.0,0.2675]
[1778509294802,64.28,80918.77,0.0,0.99852,0.0,0.26811]
[1778509297824,64.28,80913.42,0.0,0.99852,0.0,0.26928]
[1778509300844,64.28,80923.31,0.0,0.99853,0.0,0.26712]
[1778509302858,64.28,80929.45,0.0,0.99854,0.0,0.26578]
[1778509305879,64.28,80933.78,0.0,0.99854,0.0,0.26484]
[1778509309907,64.28,80941.24,0.0,0.99855,0.0,0.26323]
[1778509310915,64.28,80947.8,0.0,0.99856,0.0,0.26182]
[1778509311922,64.28,80948.95,0.0,0.99856,0.0,0.26158]
[1778509315954,64.28,80952.84,0.0,0.99857,0.0,0.26074]
[1778509320993,64.28,80962.0,0.0,0.99858,0.0,0.25879]
[1778509322000,64.28,80955.98,0.0,0.99857,0.0,0.26007]
[1778509323007,64.28,80947.66,0.0,0.99856,0.0,0.26185]
[1778509324016,64.28,80942.68,0.0,0.99856,0.0,0.26292]
[1778509326029,64.28,80937.86,0.0,0.99855,0.0,0.26396]
[1778509327036,64.28,80932.18,0.0,0.99854,0.0,0.26519]
[1778509328043,64.28,80922.03,0.0,0.99853,0.0,0.2674]
[1778509329050,64.28,80920.3,0.0,0.99853,0.0,0.26778]
[1778509332075,64.28,80915.31,0.0,0.99852,0.0,0.26887]
[1778509334093,64.28,80912.95,0.0,0.99852,0.0,0.26939]
[1778509338118,64.28,80918.22,0.0,0.99852,0.0,0.26823]
[1778509343153,64.28,80923.1,0.0,0.99853,0.0,0.26716]
[1778509347182,64.28,80917.83,0.0,0.99852,0.0,0.26832]
[1778509352223,64.28,80919.42,0.0,0.99853,0.0,0.26745]
[1778509355244,64.28,80925.43,0.0,0.99854,0.0,0.26614]
[1778509361048,64.28,80926.57,0.0,0.99854,0.0,0.26589]
[1778509366321,64.28,80928.89,0.0,0.99854,0.0,0.26539]
[1778509371355,64.28,80925.98,0.0,0.99854,0.0,0.26602]
[1778509373372,64.28,80931.76,0.0,0.99854,0.0,0.26476]
[1778509378406,64.28,80931.35,0.0,0.99854,0.0,0.26485]
[1778509383453,64.28,80929.35,0.0,0.99854,0.0,0.26529]
[1778509387481,64.28,80923.29,0.0,0.99853,0.0,0.2666]
[1778509389495,64.28,80912.6,0.0,0.99852,0.0,0.26894]
[1778509390502,64.28,80907.37,0.0,0.99851,0.0,0.27009]
[1778509395538,64.28,80910.08,0.0,0.99852,0.0,0.2695]
[1778509400579,64.28,80910.73,0.0,0.99852,0.0,0.26935]
[1778509401581,64.28,80902.6,0.0,0.99851,0.0,0.27115]
[1778509402587,64.28,80895.88,0.0,0.9985,0.0,0.27264]
[1778509403597,64.28,80891.32,0.0,0.99849,0.0,0.27365]
[1778509405608,64.28,80888.28,0.0,0.99849,0.0,0.27433]
[1778509408630,64.28,80895.64,0.0,0.9985,0.0,0.27269]
[1778509410645,64.28,80902.54,0.0,0.99851,0.0,0.27116]
[1778509412658,64.28,80896.88,0.0,0.9985,0.0,0.27189]
[1778509416686,64.28,80890.03,0.0,0.99849,0.0,0.27341]
[1778509417693,64.28,80889.16,0.0,0.99849,0.0,0.2736]
[1778509422728,64.28,80890.5,0.0,0.99849,0.0,0.27331]
[1778509424742,64.28,80896.99,0.0,0.9985,0.0,0.27186]
[1778509426756,64.28,80899.34,0.0,0.9985,0.0,0.27134]
[1778509429776,64.28,80905.61,0.0,0.99851,0.0,0.26996]
[1778509432798,64.28,80915.74,0.0,0.99853,0.0,0.26773]
[1778509433805,64.28,80917.92,0.0,0.99853,0.0,0.26726]
[1778509438840,64.28,80936.15,0.0,0.99855,0.0,0.2633]
[1778509439847,64.28,80945.07,0.0,0.99857,0.0,0.26138]
[1778509440854,64.28,80944.96,0.0,0.99857,0.0,0.26141]
[1778509445889,64.28,80951.97,0.0,0.99857,0.0,0.25991]
[1778509449918,64.28,80945.65,0.0,0.99857,0.0,0.26126]
[1778509451931,64.28,80947.62,0.0,0.99857,0.0,0.26084]
[1778509454953,64.28,80946.49,0.0,0.99857,0.0,0.26108]
[1778509457973,64.28,80951.57,0.0,0.99857,0.0,0.26]
[1778509462001,64.28,80944.28,0.0,0.99856,0.0,0.26155]
[1778509463008,64.28,80942.7,0.0,0.99856,0.0,0.26189]
[1778509465023,64.28,80948.05,0.0,0.99857,0.0,0.26075]
[1778509469049,64.28,80941.29,0.0,0.99856,0.0,0.26219]
[1778509471065,64.28,80936.19,0.0,0.99856,0.0,0.26278]
[1778509476100,64.28,80935.95,0.0,0.99856,0.0,0.26283]
[1778509480127,64.28,80930.21,0.0,0.99855,0.0,0.26407]
[1778509485162,64.28,80926.78,0.0,0.99854,0.0,0.26481]
[1778509490197,64.28,80926.37,0.0,0.99854,0.0,0.2649]
[1778509493218,64.28,80932.26,0.0,0.99855,0.0,0.26363]
[1778509495232,64.28,80934.02,0.0,0.99855,0.0,0.26325]
[1778509500268,64.28,80935.13,0.0,0.99855,0.0,0.26301]
[1778509505301,64.28,80936.92,0.0,0.99856,0.0,0.26262]
[1778509507316,64.28,80942.22,0.0,0.99856,0.0,0.26148]
[1778509513358,64.28,80940.92,0.0,0.99856,0.0,0.26176]
[1778509518393,64.28,80938.48,0.0,0.99856,0.0,0.26229]
[1778509523432,64.28,80937.86,0.0,0.99856,0.0,0.26242]
[1778509528464,64.28,80930.84,0.0,0.99855,0.0,0.26393]
[1778509533499,64.28,80932.59,0.0,0.99855,0.0,0.26304]
[1778509538533,64.28,80937.06,0.0,0.99856,0.0,0.26208]
[1778509542561,64.28,80944.34,0.0,0.99857,0.0,0.26052]
[1778509543571,64.28,80945.83,0.0,0.99857,0.0,0.2602]
[1778509548641,64.28,80938.49,0.0,0.99856,0.0,0.26177]
[1778509549626,64.28,80920.95,0.0,0.99854,0.0,0.26556]
[1778509550622,64.28,80920.95,0.0,0.99854,0.0,0.26556]
[1778509551627,64.28,80913.97,0.0,0.99853,0.0,0.26708]
[1778509552634,64.28,80911.85,0.0,0.99853,0.0,0.26754]
[1778509557669,64.28,80912.35,0.0,0.99853,0.0,0.26743]
[1778509559684,64.28,80923.76,0.0,0.99854,0.0,0.26495]
[1778509560692,64.28,80923.22,0.0,0.99854,0.0,0.26507]
[1778509565725,64.28,80923.08,0.0,0.99854,0.0,0.2651]
[1778509570760,64.28,80934.16,0.0,0.99856,0.0,0.2627]
[1778509571767,64.28,80937.7,0.0,0.99856,0.0,0.26194]
[1778509573781,64.28,80931.39,0.0,0.99855,0.0,0.2633]
[1778509575795,64.28,80924.03,0.0,0.99854,0.0,0.26489]
[1778509577809,64.28,80918.95,0.0,0.99854,0.0,0.26599]
[1778509579823,64.28,80918.25,0.0,0.99854,0.0,0.26615]
[1778509582844,64.28,80924.0,0.0,0.99854,0.0,0.2649]
[1778509584858,64.28,80929.71,0.0,0.99855,0.0,0.26366]
[1778509589894,64.28,80924.74,0.0,0.99854,0.0,0.26474]
[1778509591908,64.28,80929.94,0.0,0.99855,0.0,0.2631]
[1778509596943,64.28,80930.7,0.0,0.99855,0.0,0.26293]
[1778509599964,64.28,80943.11,0.0,0.99857,0.0,0.26027]
[1778509600971,64.28,80948.48,0.0,0.99858,0.0,0.25913]
[1778509602985,64.28,80944.93,0.0,0.99857,0.0,0.25988]
[1778509606007,64.28,80942.23,0.0,0.99857,0.0,0.26046]
[1778509611042,64.28,80938.02,0.0,0.99856,0.0,0.26136]
[1778509613056,64.28,80935.44,0.0,0.99856,0.0,0.26191]
[1778509618091,64.28,80939.41,0.0,0.99857,0.0,0.26106]
[1778509623127,64.28,80938.93,0.0,0.99857,0.0,0.26117]
[1778509626148,64.28,80928.9,0.0,0.99855,0.0,0.26332]
[1778509627154,64.28,80923.13,0.0,0.99854,0.0,0.26457]
[1778509628161,64.28,80922.15,0.0,0.99854,0.0,0.26478]
[1778509629168,64.28,80916.02,0.0,0.99854,0.0,0.26611]
[1778509630178,64.28,80915.69,0.0,0.99853,0.0,0.26618]
[1778509635210,64.28,80913.42,0.0,0.99853,0.0,0.26668]
[1778509637225,64.28,80908.74,0.0,0.99853,0.0,0.2677]
[1778509642260,64.28,80908.49,0.0,0.99853,0.0,0.26776]
[1778509646288,64.28,80902.64,0.0,0.99852,0.0,0.26904]
[1778509651326,64.28,80902.07,0.0,0.99852,0.0,0.26864]
[1778509655355,64.28,80896.46,0.0,0.99851,0.0,0.26988]
[1778509656362,64.28,80880.09,0.0,0.99849,0.0,0.27351]
[1778509657381,64.28,80866.54,0.0,0.99847,0.0,0.27655]
[1778509658379,64.28,80860.48,0.0,0.99846,0.0,0.27792]
[1778509663418,64.28,80860.41,0.0,0.99846,0.0,0.27793]
[1778509668450,64.28,80858.64,0.0,0.99846,0.0,0.27833]
[1778509670463,64.28,80847.22,0.0,0.99844,0.0,0.28093]
[1778509671470,64.28,80835.1,0.0,0.99843,0.0,0.28372]
[1778509676506,64.28,80817.23,0.0,0.9984,0.0,0.28786]
[1778509677514,64.28,80810.53,0.0,0.99839,0.0,0.28943]
[1778509681541,64.28,80804.04,0.0,0.99838,0.0,0.29096]
[1778509683328,64.28,80796.99,0.0,0.99837,0.0,0.29263]
[1778509684561,64.28,80803.41,0.0,0.99838,0.0,0.29111]
[1778509686577,64.28,80811.18,0.0,0.99839,0.0,0.28928]
[1778509688590,64.28,80822.77,0.0,0.99841,0.0,0.28657]
[1778509691611,64.28,80817.65,0.0,0.9984,0.0,0.28777]
[1778509694641,64.28,80822.63,0.0,0.99841,0.0,0.2866]
[1778509695642,64.28,80832.89,0.0,0.99842,0.0,0.28423]
[1778509699672,64.28,80825.21,0.0,0.99841,0.0,0.286]
[1778509704706,64.28,80826.04,0.0,0.99841,0.0,0.28581]
[1778509707727,64.28,80821.04,0.0,0.99841,0.0,0.28698]
[1778509711754,64.28,80830.47,0.0,0.99842,0.0,0.28424]
[1778509713771,64.28,80836.35,0.0,0.99843,0.0,0.28288]
[1778509716794,64.28,80829.1,0.0,0.99842,0.0,0.28455]
[1778509718807,64.28,80818.58,0.0,0.99841,0.0,0.287]
[1778509719814,64.28,80816.93,0.0,0.9984,0.0,0.28738]
[1778509724849,64.28,80821.85,0.0,0.99841,0.0,0.28624]
[1778509726864,64.28,80827.05,0.0,0.99842,0.0,0.28503]
[1778509731900,64.28,80830.22,0.0,0.99842,0.0,0.2843]
[1778509736935,64.28,80829.54,0.0,0.99842,0.0,0.28445]
[1778509741970,64.28,80828.27,0.0,0.99842,0.0,0.28475]
[1778509744993,64.28,80834.5,0.0,0.99843,0.0,0.28331]
[1778509747005,64.28,80824.27,0.0,0.99841,0.0,0.28567]
[1778509748015,64.28,80822.41,0.0,0.99841,0.0,0.28611]
[1778509752043,64.28,80829.81,0.0,0.99842,0.0,0.28439]
[1778509755065,64.28,80833.67,0.0,0.99843,0.0,0.2835]
[1778509758086,64.28,80826.64,0.0,0.99842,0.0,0.28512]
[1778509763122,64.28,80828.5,0.0,0.99842,0.0,0.28469]
[1778509767149,64.28,80833.64,0.0,0.99843,0.0,0.28351]
[1778509768156,64.28,80828.64,0.0,0.99842,0.0,0.28466]
[1778509770170,64.28,80824.07,0.0,0.99841,0.0,0.28572]
[1778509774198,64.28,80832.6,0.0,0.99843,0.0,0.2832]
[1778509779233,64.28,80834.1,0.0,0.99843,0.0,0.28286]
[1778509784270,64.28,80830.16,0.0,0.99843,0.0,0.28376]
[1778509785278,64.28,80822.52,0.0,0.99841,0.0,0.28553]
[1778509786322,64.28,80819.04,0.0,0.99841,0.0,0.28634]
[1778509787297,64.28,80809.68,0.0,0.9984,0.0,0.28852]
[1778509788304,64.28,80796.2,0.0,0.99838,0.0,0.2917]
[1778509793359,64.28,80791.37,0.0,0.99837,0.0,0.29284]
[1778509794367,64.28,80758.18,0.0,0.99832,0.0,0.30082]
[1778509795399,64.28,80740.75,0.0,0.99829,0.0,0.30508]
[1778509796388,64.28,80737.12,0.0,0.99829,0.0,0.30598]
[1778509798411,64.28,80732.02,0.0,0.99828,0.0,0.30724]
[1778509802430,64.28,80726.98,0.0,0.99827,0.0,0.30849]
[1778509803441,64.28,80725.77,0.0,0.99827,0.0,0.30879]
[1778509804444,64.28,80714.62,0.0,0.99825,0.0,0.31158]
[1778509805452,64.28,80707.88,0.0,0.99824,0.0,0.31327]
[1778509806460,64.28,80708.54,0.0,0.99824,0.0,0.31311]
[1778509807467,64.28,80714.5,0.0,0.99825,0.0,0.31161]
[1778509808475,64.28,80721.79,0.0,0.99826,0.0,0.30978]
[1778509809479,64.28,80719.65,0.0,0.99826,0.0,0.31032]
[1778509813513,64.28,80725.27,0.0,0.99827,0.0,0.30892]
[1778509814524,64.28,80739.79,0.0,0.99829,0.0,0.30532]
[1778509815526,64.28,80745.22,0.0,0.9983,0.0,0.30398]
[1778509816533,64.28,80749.84,0.0,0.99831,0.0,0.30285]
[1778509819557,64.28,80758.46,0.0,0.99832,0.0,0.30075]
[1778509820563,64.28,80758.53,0.0,0.99832,0.0,0.30073]
[1778509821574,64.28,80764.56,0.0,0.99833,0.0,0.29927]
[1778509822577,64.28,80769.86,0.0,0.99834,0.0,0.29799]
[1778509823585,64.28,80773.08,0.0,0.99834,0.0,0.29721]
[1778509825599,64.28,80778.12,0.0,0.99835,0.0,0.296]
[1778509827612,64.28,80769.83,0.0,0.99834,0.0,0.298]
[1778509832648,64.28,80766.26,0.0,0.99833,0.0,0.29829]
[1778509833658,64.28,80774.84,0.0,0.99835,0.0,0.29622]
[1778509834667,64.28,80780.5,0.0,0.99836,0.0,0.29487]
[1778509835671,64.28,80788.7,0.0,0.99837,0.0,0.29292]
[1778509836679,64.28,80789.47,0.0,0.99837,0.0,0.29273]
[1778509837686,64.28,80784.11,0.0,0.99836,0.0,0.29401]
[1778509842721,64.28,80786.11,0.0,0.99836,0.0,0.29353]
[1778509844523,64.28,80780.03,0.0,0.99836,0.0,0.29498]
[1778509845743,64.28,80774.39,0.0,0.99835,0.0,0.29633]
[1778509848764,64.28,80772.07,0.0,0.99834,0.0,0.29689]
[1778509850778,64.28,80765.86,0.0,0.99833,0.0,0.29839]
[1778509851786,64.28,80760.25,0.0,0.99833,0.0,0.29974]
[1778509854593,64.28,80766.05,0.0,0.99833,0.0,0.29834]
[1778509858836,64.28,80761.02,0.0,0.99833,0.0,0.29956]
[1778509860848,64.28,80769.81,0.0,0.99834,0.0,0.29743]
[1778509861855,64.28,80773.55,0.0,0.99835,0.0,0.29653]
[1778509864663,64.28,80763.69,0.0,0.99833,0.0,0.29891]
[1778509866890,64.28,80769.51,0.0,0.99834,0.0,0.29751]
[1778509868906,64.28,80778.15,0.0,0.99835,0.0,0.29543]
[1778509869920,64.28,80790.46,0.0,0.99837,0.0,0.2925]
[1778509874754,64.28,80783.26,0.0,0.99836,0.0,0.29421]
[1778509877979,64.28,80780.95,0.0,0.99836,0.0,0.29476]
[1778509883016,64.28,80786.01,0.0,0.99836,0.0,0.29356]
[1778509888060,64.28,80783.69,0.0,0.99836,0.0,0.29411]
[1778509890134,64.28,80767.88,0.0,0.99834,0.0,0.2979]
[1778509892085,64.28,80758.71,0.0,0.99833,0.0,0.29955]
[1778509894097,64.28,80769.3,0.0,0.99834,0.0,0.29699]
[1778509896113,64.28,80783.28,0.0,0.99836,0.0,0.29364]
[1778509898126,64.28,80791.08,0.0,0.99837,0.0,0.29179]
[1778509900231,64.28,80766.02,0.0,0.99834,0.0,0.29778]
[1778509902165,64.28,80704.26,0.0,0.99824,0.0,0.313]
[1778509903180,64.28,80670.11,0.0,0.99819,0.0,0.32172]
[1778509904200,64.28,80602.4,0.0,0.99807,0.0,0.33964]
[1778509906212,64.28,80593.19,0.0,0.99806,0.0,0.34215]
[1778509907221,64.28,80576.23,0.0,0.99803,0.0,0.3468]
[1778509908261,64.28,80562.8,0.0,0.99801,0.0,0.35053]
[1778509909246,64.28,80566.76,0.0,0.99801,0.0,0.34943]
[1778509910239,64.28,80558.06,0.0,0.998,0.0,0.35186]
[1778509911246,64.28,80552.9,0.0,0.99799,0.0,0.3533]
[1778509912251,64.28,80558.68,0.0,0.998,0.0,0.35168]
[1778509913258,64.28,80568.29,0.0,0.99802,0.0,0.349]
[1778509915273,64.28,80576.54,0.0,0.99803,0.0,0.34672]
[1778509916279,64.28,80587.6,0.0,0.99805,0.0,0.34368]
[1778509917289,64.28,80592.95,0.0,0.99806,0.0,0.34221]
[1778509918296,64.28,80587.17,0.0,0.99805,0.0,0.34379]
[1778509919302,64.28,80593.23,0.0,0.99806,0.0,0.34214]
[1778509920311,64.28,80590.95,0.0,0.99806,0.0,0.34276]
[1778509923347,64.28,80555.78,0.0,0.99799,0.0,0.35249]
[1778509924349,64.28,80506.13,0.0,0.9979,0.0,0.36666]
[1778509925351,64.28,80463.62,0.0,0.99782,0.0,0.37918]
[1778509926355,64.28,80446.82,0.0,0.99779,0.0,0.38424]
[1778509927363,64.28,80447.09,0.0,0.99779,0.0,0.38415]
[1778509928382,64.28,80455.88,0.0,0.99781,0.0,0.3815]
[1778509929387,64.28,80477.03,0.0,0.99785,0.0,0.37519]
[1778509930404,64.28,80498.85,0.0,0.99789,0.0,0.36877]
[1778509931399,64.28,80503.49,0.0,0.9979,0.0,0.36742]
[1778509932408,64.28,80507.79,0.0,0.99791,0.0,0.36617]
[1778509934425,64.28,80493.0,0.0,0.99788,0.0,0.37049]
[1778509935428,64.28,80488.62,0.0,0.99787,0.0,0.37177]
[1778509936448,64.28,80508.42,0.0,0.99791,0.0,0.36599]
[1778509937455,64.28,80529.99,0.0,0.99795,0.0,0.35979]
[1778509938531,64.28,80530.46,0.0,0.99795,0.0,0.35965]
[1778509940515,64.28,80524.85,0.0,0.99794,0.0,0.36126]
[1778509941534,64.28,80543.88,0.0,0.99797,0.0,0.35584]
[1778509942515,64.28,80578.84,0.0,0.99803,0.0,0.34608]
[1778509943519,64.28,80578.9,0.0,0.99803,0.0,0.34607]
[1778509944531,64.28,80576.27,0.0,0.99803,0.0,0.34679]
[1778509946540,64.28,80573.43,0.0,0.99802,0.0,0.34758]
[1778509951576,64.28,80583.62,0.0,0.99805,0.0,0.34413]
[1778509952583,64.28,80595.41,0.0,0.99807,0.0,0.34091]
[1778509953593,64.28,80596.94,0.0,0.99807,0.0,0.34049]
[1778509955603,64.28,80606.53,0.0,0.99809,0.0,0.3379]
[1778509956611,64.28,80612.68,0.0,0.9981,0.0,0.33624]
[1778509957617,64.28,80614.23,0.0,0.9981,0.0,0.33582]
[1778509958646,64.28,80599.85,0.0,0.99807,0.0,0.3397]
[1778509959632,64.28,80595.13,0.0,0.99807,0.0,0.34099]
[1778509961647,64.28,80604.89,0.0,0.99808,0.0,0.33834]
[1778509962655,64.28,80609.1,0.0,0.99809,0.0,0.3372]
[1778509963661,64.28,80614.19,0.0,0.9981,0.0,0.33583]
[1778509965676,64.28,80605.18,0.0,0.99808,0.0,0.33826]
[1778509967702,64.28,80600.83,0.0,0.99808,0.0,0.33944]
[1778509968698,64.28,80592.42,0.0,0.99806,0.0,0.34172]
[1778509969707,64.28,80587.37,0.0,0.99805,0.0,0.3431]
[1778509973733,64.28,80595.11,0.0,0.99807,0.0,0.34099]
[1778509975752,64.28,80602.16,0.0,0.99808,0.0,0.33908]
[1778509978770,64.28,80593.22,0.0,0.99806,0.0,0.34151]
[1778509979774,64.28,80585.49,0.0,0.99805,0.0,0.34362]
[1778509982819,64.28,80563.84,0.0,0.99801,0.0,0.3496]
[1778509983824,64.28,80550.89,0.0,0.99799,0.0,0.35322]
[1778509986847,64.28,80539.96,0.0,0.99797,0.0,0.3563]
[1778509987853,64.28,80534.27,0.0,0.99796,0.0,0.35791]
[1778509991880,64.28,80544.94,0.0,0.99798,0.0,0.35489]
[1778509996916,64.28,80537.99,0.0,0.99796,0.0,0.35686]
[1778509998930,64.28,80530.59,0.0,0.99795,0.0,0.35896]
[1778510003981,64.28,80533.48,0.0,0.99796,0.0,0.35814]
[1778510004971,64.28,80523.78,0.0,0.99794,0.0,0.3609]
[1778510005979,64.28,80511.55,0.0,0.99792,0.0,0.36442]
[1778510009001,64.28,80503.91,0.0,0.9979,0.0,0.36663]
[1778510010019,64.28,80513.44,0.0,0.99792,0.0,0.36387]
[1778510011016,64.28,80520.82,0.0,0.99794,0.0,0.36109]
[1778510012022,64.28,80526.79,0.0,0.99795,0.0,0.35938]
[1778510014035,64.28,80532.32,0.0,0.99796,0.0,0.35781]
[1778510017059,64.28,80544.72,0.0,0.99798,0.0,0.3543]
[1778510018066,64.28,80555.95,0.0,0.998,0.0,0.35115]
[1778510019074,64.28,80563.88,0.0,0.99801,0.0,0.34894]
[1778510021087,64.28,80558.93,0.0,0.99801,0.0,0.35032]
[1778510023101,64.28,80551.49,0.0,0.99799,0.0,0.3524]
[1778510025966,64.28,80561.76,0.0,0.99801,0.0,0.34953]
[1778510028136,64.28,80568.0,0.0,0.99802,0.0,0.3478]
[1778510029144,64.28,80575.95,0.0,0.99804,0.0,0.3456]
[1778510030150,64.28,80581.24,0.0,0.99805,0.0,0.34415]
[1778510032198,64.28,80586.9,0.0,0.99806,0.0,0.3426]
[1778510034182,64.28,80578.88,0.0,0.99804,0.0,0.3448]
[1778510039217,64.28,80577.55,0.0,0.99804,0.0,0.34516]
[1778510042238,64.28,80571.99,0.0,0.99803,0.0,0.34669]
[1778510043244,64.28,80563.61,0.0,0.99801,0.0,0.34902]
[1778510045258,64.28,80576.64,0.0,0.99804,0.0,0.34541]
[1778510048279,64.28,80568.9,0.0,0.99802,0.0,0.34755]
[1778510051301,64.28,80557.61,0.0,0.998,0.0,0.35069]
[1778510056342,64.28,80560.64,0.0,0.99801,0.0,0.34984]
[1778510061379,64.28,80562.47,0.0,0.99801,0.0,0.34933]
[1778510062385,64.28,80572.97,0.0,0.99803,0.0,0.34642]
[1778510063393,64.28,80579.48,0.0,0.99804,0.0,0.34463]
[1778510067421,64.28,80585.73,0.0,0.99805,0.0,0.34292]
[1778510072455,64.28,80577.15,0.0,0.99804,0.0,0.34463]
[1778510077490,64.28,80572.76,0.0,0.99803,0.0,0.34584]
[1778510080520,64.28,80561.61,0.0,0.99801,0.0,0.34893]
[1778510081527,64.28,80548.65,0.0,0.99799,0.0,0.35255]
[1778510083535,64.28,80543.42,0.0,0.99798,0.0,0.35402]
[1778510084543,64.28,80530.66,0.0,0.99796,0.0,0.35763]
[1778510085549,64.28,80530.31,0.0,0.99796,0.0,0.35772]
[1778510086556,64.28,80523.62,0.0,0.99795,0.0,0.35963]
[1778510090585,64.28,80532.23,0.0,0.99796,0.0,0.35718]
[1778510091592,64.28,80539.3,0.0,0.99797,0.0,0.35518]
[1778510092599,64.28,80549.66,0.0,0.99799,0.0,0.35226]
[1778510093605,64.28,80568.85,0.0,0.99803,0.0,0.34692]
[1778510094612,64.28,80588.16,0.0,0.99806,0.0,0.34162]
[1778510095619,64.28,80590.26,0.0,0.99806,0.0,0.34105]
[1778510100655,64.28,80595.7,0.0,0.99807,0.0,0.33957]
[1778510103676,64.28,80587.15,0.0,0.99806,0.0,0.34189]
[1778510104687,64.28,80583.11,0.0,0.99805,0.0,0.343]
[1778510106696,64.28,80579.21,0.0,0.99805,0.0,0.34407]
[1778510111731,64.28,80585.66,0.0,0.99806,0.0,0.3423]
[1778510112740,64.28,80596.94,0.0,0.99808,0.0,0.33923]
[1778510113749,64.28,80600.04,0.0,0.99808,0.0,0.33839]
[1778510115762,64.28,80606.3,0.0,0.99809,0.0,0.3367]
[1778510116814,64.28,80619.81,0.0,0.99811,0.0,0.33308]
[1778510117828,64.28,80645.47,0.0,0.99816,0.0,0.3263]
[1778510118813,64.28,80656.05,0.0,0.99818,0.0,0.32355]
[1778510119820,64.28,80652.49,0.0,0.99817,0.0,0.32447]
[1778510121835,64.28,80649.02,0.0,0.99816,0.0,0.32538]
[1778510122841,64.28,80644.01,0.0,0.99816,0.0,0.32669]
[1778510124873,64.28,80640.9,0.0,0.99815,0.0,0.3275]
[1778510127892,64.28,80649.09,0.0,0.99816,0.0,0.32536]
[1778510128899,64.28,80652.05,0.0,0.99817,0.0,0.32459]
[1778510133945,64.28,80672.7,0.0,0.99821,0.0,0.31865]
[1778510134951,64.28,80672.7,0.0,0.99821,0.0,0.31865]
[1778510135960,64.28,80667.39,0.0,0.9982,0.0,0.32001]
[1778510137972,64.28,80662.1,0.0,0.99819,0.0,0.32137]
[1778510142004,64.28,80656.96,0.0,0.99818,0.0,0.3227]
[1778510143018,64.28,80649.91,0.0,0.99817,0.0,0.32454]
[1778510148049,64.28,80646.11,0.0,0.99816,0.0,0.32553]
[1778510150060,64.28,80631.6,0.0,0.99814,0.0,0.32934]
[1778510153081,64.28,80641.37,0.0,0.99815,0.0,0.32677]
[1778510154088,64.28,80641.36,0.0,0.99815,0.0,0.32677]
[1778510158118,64.28,80651.66,0.0,0.99817,0.0,0.32408]
[1778510163154,64.28,80656.04,0.0,0.99818,0.0,0.32294]
[1778510165169,64.28,80660.9,0.0,0.99819,0.0,0.32168]
[1778510170202,64.28,80667.33,0.0,0.9982,0.0,0.32002]
[1778510174230,64.28,80662.11,0.0,0.99819,0.0,0.32137]
[1778510175237,64.28,80656.05,0.0,0.99818,0.0,0.32294]
[1778510177060,64.28,80650.68,0.0,0.99817,0.0,0.32434]
[1778510179265,64.28,80645.99,0.0,0.99816,0.0,0.32556]
[1778510181284,64.28,80662.67,0.0,0.99819,0.0,0.32123]
[1778510182293,64.28,80662.67,0.0,0.99819,0.0,0.32123]
[1778510183298,64.28,80669.26,0.0,0.9982,0.0,0.31953]
[1778510184306,64.28,80679.58,0.0,0.99822,0.0,0.31689]
[1778510187131,64.28,80671.42,0.0,0.9982,0.0,0.31897]
[1778510189340,64.28,80666.18,0.0,0.99819,0.0,0.32032]
[1778510190364,64.28,80633.47,0.0,0.99814,0.0,0.32884]
[1778510191360,64.28,80633.47,0.0,0.99814,0.0,0.32823]
[1778510192367,64.28,80645.63,0.0,0.99816,0.0,0.32504]
[1778510197224,64.28,80626.69,0.0,0.99813,0.0,0.33002]
[1778510197412,64.28,80626.69,0.0,0.99813,0.0,0.33002]
[1778510198420,64.28,80617.27,0.0,0.99812,0.0,0.33252]
[1778510199425,64.28,80611.72,0.0,0.99811,0.0,0.334]
[1778510204458,64.28,80613.91,0.0,0.99811,0.0,0.33342]
[1778510205466,64.28,80622.33,0.0,0.99813,0.0,0.33117]
[1778510206473,64.28,80632.27,0.0,0.99814,0.0,0.32855]
[1778510208492,64.28,80638.06,0.0,0.99815,0.0,0.32702]
[1778510210501,64.28,80643.78,0.0,0.99816,0.0,0.32553]
[1778510214531,64.28,80651.22,0.0,0.99817,0.0,0.32359]
[1778510216543,64.28,80659.4,0.0,0.99819,0.0,0.32147]
[1778510221579,64.28,80659.55,0.0,0.99819,0.0,0.32143]
[1778510227624,64.28,80661.14,0.0,0.99819,0.0,0.32102]
[1778510229639,64.28,80669.66,0.0,0.9982,0.0,0.31883]
[1778510231649,64.28,80679.02,0.0,0.99822,0.0,0.31643]
[1778510233663,64.28,80684.66,0.0,0.99823,0.0,0.315]
[1778510238700,64.28,80690.11,0.0,0.99824,0.0,0.31362]
[1778510241722,64.28,80703.01,0.0,0.99826,0.0,0.31037]
[1778510243738,64.28,80709.22,0.0,0.99827,0.0,0.30882]
[1778510246757,64.28,80713.89,0.0,0.99827,0.0,0.30766]
[1778510247764,64.28,80722.68,0.0,0.99829,0.0,0.30548]
[1778510250786,64.28,80731.03,0.0,0.9983,0.0,0.30343]
[1778510251792,64.28,80736.29,0.0,0.99831,0.0,0.30156]
[1778510256827,64.28,80732.87,0.0,0.99831,0.0,0.3024]
[1778510260855,64.28,80738.86,0.0,0.99832,0.0,0.30094]
[1778510265890,64.28,80735.2,0.0,0.99831,0.0,0.30183]
[1778510267904,64.28,80735.23,0.0,0.99831,0.0,0.30182]
[1778510272940,64.28,80735.16,0.0,0.99831,0.0,0.30184]
[1778510276972,64.28,80736.47,0.0,0.99831,0.0,0.30152]
[1778510282002,64.28,80736.15,0.0,0.99831,0.0,0.3016]
[1778510287063,64.28,80744.56,0.0,0.99832,0.0,0.29955]
[1778510288067,64.28,80749.95,0.0,0.99833,0.0,0.29824]
[1778510290083,64.28,80753.66,0.0,0.99834,0.0,0.29735]
[1778510292096,64.28,80770.07,0.0,0.99836,0.0,0.29342]
[1778510293102,64.28,80773.78,0.0,0.99837,0.0,0.29253]
[1778510295117,64.28,80763.26,0.0,0.99835,0.0,0.29504]
[1778510296124,64.28,80755.92,0.0,0.99834,0.0,0.2968]
[1778510297131,64.28,80756.48,0.0,0.99834,0.0,0.29667]
[1778510300153,64.28,80764.46,0.0,0.99835,0.0,0.29476]
[1778510301160,64.28,80768.18,0.0,0.99836,0.0,0.29387]
[1778510302167,64.28,80775.92,0.0,0.99837,0.0,0.29203]
[1778510303174,64.28,80777.25,0.0,0.99837,0.0,0.29171]
[1778510307202,64.28,80770.42,0.0,0.99836,0.0,0.29333]
[1778510309217,64.28,80767.25,0.0,0.99836,0.0,0.29409]
[1778510314251,64.28,80764.51,0.0,0.99836,0.0,0.29418]
[1778510319286,64.28,80771.5,0.0,0.99837,0.0,0.29251]
[1778510324321,64.28,80772.04,0.0,0.99837,0.0,0.29239]
[1778510329358,64.28,80765.59,0.0,0.99836,0.0,0.29392]
[1778510331374,64.28,80757.71,0.0,0.99835,0.0,0.29581]
[1778510334393,64.28,80750.91,0.0,0.99834,0.0,0.29744]
[1778510336408,64.28,80739.85,0.0,0.99832,0.0,0.30012]
[1778510340436,64.28,80732.91,0.0,0.99831,0.0,0.30181]
[1778510345474,64.28,80738.0,0.0,0.99832,0.0,0.30057]
[1778510350507,64.28,80742.56,0.0,0.99832,0.0,0.29946]
[1778510355546,64.28,80747.43,0.0,0.99833,0.0,0.29828]
[1778510356550,64.28,80753.3,0.0,0.99834,0.0,0.29687]
[1778510358386,64.28,80765.5,0.0,0.99836,0.0,0.29394]
[1778510360578,64.28,80778.41,0.0,0.99838,0.0,0.29088]
[1778510361584,64.28,80795.7,0.0,0.9984,0.0,0.28682]
[1778510362591,64.28,80803.33,0.0,0.99841,0.0,0.28504]
[1778510366624,64.28,80818.25,0.0,0.99844,0.0,0.28159]
[1778510367627,64.28,80823.57,0.0,0.99844,0.0,0.28038]
[1778510369643,64.28,80816.81,0.0,0.99843,0.0,0.28193]
[1778510371656,64.28,80821.18,0.0,0.99844,0.0,0.28038]
[1778510372663,64.28,80826.36,0.0,0.99845,0.0,0.2792]
[1778510376703,64.28,80831.38,0.0,0.99846,0.0,0.27805]
[1778510377704,64.28,80839.23,0.0,0.99847,0.0,0.27628]
[1778510378711,64.28,80859.03,0.0,0.9985,0.0,0.27184]
[1778510379716,64.28,80873.8,0.0,0.99852,0.0,0.26857]
[1778510381731,64.28,80866.47,0.0,0.99851,0.0,0.27019]
[1778510383745,64.28,80855.71,0.0,0.99849,0.0,0.27258]
[1778510387772,64.28,80860.72,0.0,0.9985,0.0,0.27146]
[1778510389787,64.28,80867.1,0.0,0.99851,0.0,0.27005]
[1778510391800,64.28,80873.16,0.0,0.99851,0.0,0.26871]
[1778510396835,64.28,80870.79,0.0,0.99851,0.0,0.26923]
[1778510398851,64.28,80863.68,0.0,0.9985,0.0,0.27081]
[1778510400864,64.28,80858.3,0.0,0.99849,0.0,0.272]
[1778510403887,64.28,80869.15,0.0,0.99851,0.0,0.2696]
[1778510404896,64.28,80880.94,0.0,0.99852,0.0,0.267]
[1778510405901,64.28,80885.98,0.0,0.99853,0.0,0.2659]
[1778510408923,64.28,80872.76,0.0,0.99851,0.0,0.2688]
[1778510409930,64.28,80872.76,0.0,0.99851,0.0,0.2688]
[1778510412951,64.28,80867.01,0.0,0.99851,0.0,0.27007]
[1778510413959,64.28,80861.67,0.0,0.9985,0.0,0.27125]
[1778510415972,64.28,80855.25,0.0,0.99849,0.0,0.27268]
[1778510421007,64.28,80853.22,0.0,0.99849,0.0,0.27313]
[1778510426047,64.28,80853.77,0.0,0.99849,0.0,0.27301]
[1778510431082,64.28,80854.03,0.0,0.99849,0.0,0.27242]
[1778510433097,64.28,80844.23,0.0,0.99848,0.0,0.27462]
[1778510435111,64.28,80835.55,0.0,0.99847,0.0,0.27657]
[1778510436117,64.28,80838.41,0.0,0.99847,0.0,0.27593]
[1778510438132,64.28,80839.0,0.0,0.99847,0.0,0.27579]
[1778510443172,64.28,80829.6,0.0,0.99846,0.0,0.27792]
[1778510445186,64.28,80821.81,0.0,0.99845,0.0,0.27969]
[1778510446193,64.28,80819.42,0.0,0.99844,0.0,0.28024]
[1778510451228,64.28,80822.29,0.0,0.99845,0.0,0.27958]
[1778510454249,64.28,80833.15,0.0,0.99846,0.0,0.27711]
[1778510455256,64.28,80835.95,0.0,0.99847,0.0,0.27648]
[1778510456263,64.28,80841.69,0.0,0.99847,0.0,0.27519]
[1778510457271,64.28,80843.37,0.0,0.99848,0.0,0.27481]
[1778510460291,64.28,80837.26,0.0,0.99847,0.0,0.27618]
[1778510462307,64.28,80832.16,0.0,0.99846,0.0,0.27734]
[1778510464321,64.28,80840.52,0.0,0.99847,0.0,0.27545]
[1778510465327,64.28,80841.73,0.0,0.99847,0.0,0.27518]
[1778510467342,64.28,80835.58,0.0,0.99847,0.0,0.27656]
[1778510470363,64.28,80829.33,0.0,0.99846,0.0,0.27798]
[1778510475397,64.28,80828.3,0.0,0.99846,0.0,0.27821]
[1778510480433,64.28,80829.14,0.0,0.99846,0.0,0.27802]
[1778510482451,64.28,80823.15,0.0,0.99845,0.0,0.27939]
[1778510487482,64.28,80820.8,0.0,0.99844,0.0,0.27992]
[1778510492517,64.28,80827.02,0.0,0.99846,0.0,0.27796]
[1778510495538,64.28,80822.19,0.0,0.99845,0.0,0.27906]
[1778510500573,64.28,80820.91,0.0,0.99845,0.0,0.27936]
[1778510502588,64.28,80816.26,0.0,0.99844,0.0,0.28042]
[1778510507624,64.28,80812.69,0.0,0.99844,0.0,0.28124]
[1778510511651,64.28,80806.71,0.0,0.99843,0.0,0.28261]
[1778510516688,64.28,80813.27,0.0,0.99844,0.0,0.2811]
[1778510517693,64.28,80824.87,0.0,0.99845,0.0,0.27845]
[1778510519559,64.28,80839.68,0.0,0.99847,0.0,0.2751]
[1778510522728,64.28,80844.2,0.0,0.99848,0.0,0.27409]
[1778510527763,64.28,80843.91,0.0,0.99848,0.0,0.27415]
[1778510532798,64.28,80843.57,0.0,0.99848,0.0,0.27423]
[1778510537838,64.28,80837.06,0.0,0.99847,0.0,0.27569]
[1778510542871,64.28,80834.77,0.0,0.99847,0.0,0.27621]
[1778510547907,64.28,80830.73,0.0,0.99846,0.0,0.27712]
[1778510551936,64.28,80836.75,0.0,0.99847,0.0,0.27523]
[1778510554956,64.28,80828.68,0.0,0.99846,0.0,0.27705]
[1778510559991,64.28,80824.41,0.0,0.99846,0.0,0.27802]
[1778510565032,64.28,80823.9,0.0,0.99846,0.0,0.27813]
[1778510569054,64.28,80820.31,0.0,0.99845,0.0,0.27895]
[1778510572075,64.28,80816.28,0.0,0.99844,0.0,0.27987]
[1778510577119,64.28,80810.65,0.0,0.99844,0.0,0.28116]
[1778510582154,64.28,80808.21,0.0,0.99843,0.0,0.28172]
[1778510584168,64.28,80814.26,0.0,0.99844,0.0,0.28033]
[1778510586182,64.28,80822.6,0.0,0.99845,0.0,0.27843]
[1778510591218,64.28,80826.68,0.0,0.99846,0.0,0.2775]
[1778510593240,64.28,80839.64,0.0,0.99848,0.0,0.27458]
[1778510594247,64.28,80847.25,0.0,0.99849,0.0,0.27287]
[1778510595254,64.28,80848.36,0.0,0.99849,0.0,0.27262]
[1778510600289,64.28,80846.7,0.0,0.99849,0.0,0.27299]
[1778510605324,64.28,80844.84,0.0,0.99848,0.0,0.27341]
[1778510608346,64.28,80839.15,0.0,0.99848,0.0,0.27469]
[1778510613380,64.28,80839.6,0.0,0.99848,0.0,0.27405]
[1778510617408,64.28,80829.33,0.0,0.99847,0.0,0.27636]
[1778510618415,64.28,80825.66,0.0,0.99846,0.0,0.27719]
[1778510620429,64.28,80820.84,0.0,0.99845,0.0,0.27829]
[1778510622443,64.28,80814.98,0.0,0.99845,0.0,0.27962]
[1778510624458,64.28,80820.5,0.0,0.99845,0.0,0.27837]
[1778510628486,64.28,80826.99,0.0,0.99846,0.0,0.27689]
[1778510633521,64.28,80823.75,0.0,0.99846,0.0,0.27763]
[1778510636541,64.28,80816.37,0.0,0.99845,0.0,0.27931]
[1778510639561,64.28,80811.49,0.0,0.99844,0.0,0.28042]
[1778510642584,64.28,80808.59,0.0,0.99844,0.0,0.28109]
[1778510645604,64.28,80814.67,0.0,0.99845,0.0,0.2797]
[1778510648627,64.28,80825.33,0.0,0.99846,0.0,0.27727]
[1778510653662,64.28,80826.63,0.0,0.99846,0.0,0.27697]
[1778510656683,64.28,80820.06,0.0,0.99845,0.0,0.27847]
[1778510659704,64.28,80814.73,0.0,0.99845,0.0,0.27968]
[1778510661719,64.28,80802.64,0.0,0.99843,0.0,0.28246]
[1778510665746,64.28,80800.04,0.0,0.99842,0.0,0.28306]
[1778510667760,64.28,80793.07,0.0,0.99841,0.0,0.28467]
[1778510672795,64.28,80794.31,0.0,0.99842,0.0,0.28383]
[1778510677831,64.28,80793.18,0.0,0.99842,0.0,0.28409]
[1778510682866,64.28,80796.98,0.0,0.99842,0.0,0.28321]
[1778510687934,64.28,80792.77,0.0,0.99842,0.0,0.28419]
[1778510692969,64.28,80788.99,0.0,0.99841,0.0,0.28507]
[1778510698003,64.28,80785.43,0.0,0.99841,0.0,0.28589]
[1778510703049,64.28,80783.73,0.0,0.9984,0.0,0.28629]
[1778510706070,64.28,80778.68,0.0,0.9984,0.0,0.28747]
[1778510709092,64.28,80773.65,0.0,0.99839,0.0,0.28865]
[1778510714127,64.28,80773.81,0.0,0.99839,0.0,0.28861]
[1778510718155,64.28,80779.4,0.0,0.9984,0.0,0.2873]
[1778510723190,64.28,80784.56,0.0,0.9984,0.0,0.2861]
[1778510728228,64.28,80783.9,0.0,0.9984,0.0,0.28625]
[1778510729235,64.28,80763.81,0.0,0.99837,0.0,0.29097]
[1778510730242,64.28,80755.34,0.0,0.99836,0.0,0.29298]
[1778510732253,64.28,80767.15,0.0,0.99838,0.0,0.28962]
[1778510737290,64.28,80767.58,0.0,0.99838,0.0,0.28952]
[1778510740311,64.28,80776.86,0.0,0.9984,0.0,0.28734]
[1778510744338,64.28,80768.67,0.0,0.99838,0.0,0.28927]
[1778510748366,64.28,80763.8,0.0,0.99838,0.0,0.29042]
[1778510753401,64.28,80766.11,0.0,0.99838,0.0,0.28987]
[1778510758438,64.28,80760.67,0.0,0.99837,0.0,0.29116]
[1778510760450,64.28,80759.3,0.0,0.99837,0.0,0.29148]
[1778510764479,64.28,80767.75,0.0,0.99838,0.0,0.28948]
[1778510765485,64.28,80766.77,0.0,0.99838,0.0,0.28971]
[1778510768518,64.28,80756.16,0.0,0.99837,0.0,0.29223]
[1778510771530,64.28,80761.79,0.0,0.99837,0.0,0.29089]
[1778510776565,64.28,80758.61,0.0,0.99837,0.0,0.29164]
[1778510779590,64.28,80746.81,0.0,0.99835,0.0,0.29446]
[1778510780596,64.28,80737.8,0.0,0.99834,0.0,0.29662]
[1778510781603,64.28,80723.28,0.0,0.99832,0.0,0.30014]
[1778510782610,64.28,80716.44,0.0,0.99831,0.0,0.30181]
[1778510783617,64.28,80712.95,0.0,0.9983,0.0,0.30266]
[1778510787648,64.28,80720.47,0.0,0.99831,0.0,0.30082]
[1778510788655,64.28,80728.91,0.0,0.99833,0.0,0.29877]
[1778510789663,64.28,80728.91,0.0,0.99833,0.0,0.29877]
[1778510791675,64.28,80735.51,0.0,0.99834,0.0,0.2966]
[1778510792683,64.28,80742.9,0.0,0.99835,0.0,0.29483]
[1778510793690,64.28,80744.75,0.0,0.99835,0.0,0.29438]
[1778510794697,64.28,80752.67,0.0,0.99836,0.0,0.29249]
[1778510795705,64.28,80753.83,0.0,0.99837,0.0,0.29222]
[1778510800740,64.28,80755.62,0.0,0.99837,0.0,0.29179]
[1778510803761,64.28,80762.24,0.0,0.99838,0.0,0.29022]
[1778510804768,64.28,80764.03,0.0,0.99838,0.0,0.2898]
[1778510807789,64.28,80773.54,0.0,0.9984,0.0,0.28757]
[1778510808797,64.28,80779.93,0.0,0.9984,0.0,0.28607]
[1778510809804,64.28,80787.01,0.0,0.99841,0.0,0.28442]
[1778510810811,64.28,80788.19,0.0,0.99842,0.0,0.28415]
[1778510815846,64.28,80787.3,0.0,0.99841,0.0,0.28436]
[1778510820884,64.28,80782.53,0.0,0.99841,0.0,0.28547]
[1778510825924,64.28,80791.81,0.0,0.99842,0.0,0.28331]
[1778510831753,64.28,80784.51,0.0,0.99841,0.0,0.285]
[1778510833980,64.28,80779.37,0.0,0.9984,0.0,0.2862]
[1778510839015,64.28,80776.92,0.0,0.9984,0.0,0.28677]
[1778510841823,64.28,80771.82,0.0,0.99839,0.0,0.28797]
[1778510844055,64.28,80768.89,0.0,0.99839,0.0,0.28866]
[1778510849090,64.28,80775.58,0.0,0.9984,0.0,0.28709]
[1778510851894,64.28,80766.56,0.0,0.99839,0.0,0.28865]
[1778510852112,64.28,80766.56,0.0,0.99839,0.0,0.28865]
[1778510855140,64.28,80772.93,0.0,0.9984,0.0,0.28715]
[1778510857154,64.28,80779.46,0.0,0.99841,0.0,0.28563]
[1778510859169,64.28,80783.82,0.0,0.99841,0.0,0.28461]
[1778510860175,64.28,80777.73,0.0,0.9984,0.0,0.28603]
[1778510865218,64.28,80774.29,0.0,0.9984,0.0,0.28683]
[1778510866217,64.28,80759.35,0.0,0.99838,0.0,0.29035]
[1778510867225,64.28,80754.16,0.0,0.99837,0.0,0.29158]
[1778510872261,64.28,80757.49,0.0,0.99837,0.0,0.29079]
[1778510877295,64.28,80762.95,0.0,0.99838,0.0,0.2895]
[1778510881334,64.28,80770.82,0.0,0.99839,0.0,0.28765]
[1778510882331,64.28,80778.19,0.0,0.9984,0.0,0.28592]
[1778510883338,64.28,80783.3,0.0,0.99841,0.0,0.28473]
[1778510885353,64.28,80775.07,0.0,0.9984,0.0,0.28665]
[1778510890388,64.28,80769.23,0.0,0.99839,0.0,0.28802]
[1778510895422,64.28,80766.83,0.0,0.99839,0.0,0.28858]
[1778510897437,64.28,80772.51,0.0,0.9984,0.0,0.28725]
[1778510901465,64.28,80764.28,0.0,0.99838,0.0,0.28918]
[1778510906500,64.28,80767.49,0.0,0.99839,0.0,0.28843]
[1778510908513,64.28,80760.98,0.0,0.99838,0.0,0.28996]
[1778510913548,64.28,80758.37,0.0,0.99838,0.0,0.29002]
[1778510918583,64.28,80753.96,0.0,0.99837,0.0,0.29106]
[1778510923618,64.28,80755.58,0.0,0.99837,0.0,0.29068]
[1778510924627,64.28,80749.85,0.0,0.99837,0.0,0.29204]
[1778510925633,64.28,80744.9,0.0,0.99836,0.0,0.29322]
[1778510926639,64.28,80739.5,0.0,0.99835,0.0,0.29451]
[1778510928653,64.28,80727.94,0.0,0.99833,0.0,0.29729]
[1778510929662,64.28,80723.94,0.0,0.99833,0.0,0.29826]
[1778510931679,64.28,80733.37,0.0,0.99834,0.0,0.29598]
[1778510932682,64.28,80736.71,0.0,0.99835,0.0,0.29518]
[1778510933693,64.28,80743.91,0.0,0.99836,0.0,0.29345]
[1778510934697,64.28,80746.83,0.0,0.99836,0.0,0.29276]
[1778510938725,64.28,80749.3,0.0,0.99837,0.0,0.29217]
[1778510942756,64.28,80742.74,0.0,0.99836,0.0,0.29373]
[1778510947791,64.28,80745.94,0.0,0.99836,0.0,0.29297]
[1778510952826,64.28,80745.09,0.0,0.99836,0.0,0.29317]
[1778510957861,64.28,80743.94,0.0,0.99836,0.0,0.29345]
[1778510959875,64.28,80735.18,0.0,0.99834,0.0,0.29555]
[1778510960882,64.28,80730.34,0.0,0.99834,0.0,0.29671]
[1778510964911,64.28,80721.73,0.0,0.99832,0.0,0.29879]
[1778510966924,64.28,80716.76,0.0,0.99832,0.0,0.3]
[1778510971959,64.28,80716.66,0.0,0.99832,0.0,0.29945]
[1778510972965,64.28,80722.72,0.0,0.99833,0.0,0.29798]
[1778510973973,64.28,80724.01,0.0,0.99833,0.0,0.29767]
[1778510979008,64.28,80723.55,0.0,0.99833,0.0,0.29778]
[1778510981025,64.28,80717.74,0.0,0.99832,0.0,0.29919]
[1778510983039,64.28,80724.41,0.0,0.99833,0.0,0.29757]
[1778510988073,64.28,80726.85,0.0,0.99834,0.0,0.29698]
[1778510992888,64.28,80732.53,0.0,0.99834,0.0,0.29561]
[1778510997150,64.28,80739.2,0.0,0.99835,0.0,0.29401]
[1778511000171,64.28,80744.9,0.0,0.99836,0.0,0.29265]
[1778511004198,64.28,80752.01,0.0,0.99837,0.0,0.29096]
[1778511009237,64.28,80753.07,0.0,0.99837,0.0,0.29071]
[1778511010244,64.28,80745.92,0.0,0.99836,0.0,0.29241]
[1778511015279,64.28,80742.72,0.0,0.99836,0.0,0.29317]
[1778511020315,64.28,80748.27,0.0,0.99837,0.0,0.29185]
[1778511025350,64.28,80750.13,0.0,0.99837,0.0,0.29141]
[1778511029378,64.28,80745.09,0.0,0.99836,0.0,0.29261]
[1778511034415,64.28,80738.78,0.0,0.99836,0.0,0.29355]
[1778511039450,64.28,80739.52,0.0,0.99836,0.0,0.29337]
[1778511044485,64.28,80737.84,0.0,0.99835,0.0,0.29377]
[1778511049520,64.28,80750.55,0.0,0.99837,0.0,0.29075]
[1778511050527,64.28,80757.71,0.0,0.99838,0.0,0.28906]
[1778511055562,64.28,80760.93,0.0,0.99839,0.0,0.2883]
[1778511060599,64.28,80757.66,0.0,0.99838,0.0,0.28907]
[1778511062620,64.28,80775.15,0.0,0.99841,0.0,0.28497]
[1778511063626,64.28,80782.14,0.0,0.99842,0.0,0.28335]
[1778511064633,64.28,80789.5,0.0,0.99843,0.0,0.28165]
[1778511065641,64.28,80804.5,0.0,0.99845,0.0,0.27822]
[1778511066647,64.28,80812.48,0.0,0.99846,0.0,0.27641]
[1778511067654,64.28,80823.07,0.0,0.99848,0.0,0.27402]
[1778511069670,64.28,80827.77,0.0,0.99848,0.0,0.27296]
[1778511070676,64.28,80817.73,0.0,0.99847,0.0,0.27522]
[1778511073699,64.28,80806.3,0.0,0.99845,0.0,0.27781]
[1778511074706,64.28,80800.18,0.0,0.99845,0.0,0.2792]
[1778511075714,64.28,80788.63,0.0,0.99843,0.0,0.28185]
[1778511076718,64.28,80781.18,0.0,0.99842,0.0,0.28357]
[1778511081764,64.28,80777.27,0.0,0.99841,0.0,0.28448]
[1778511085785,64.28,80786.27,0.0,0.99843,0.0,0.2824]
[1778511086796,64.28,80790.94,0.0,0.99843,0.0,0.28132]
[1778511090820,64.28,80791.92,0.0,0.99843,0.0,0.2811]
[1778511093849,64.28,80802.48,0.0,0.99845,0.0,0.27814]
[1778511094854,64.28,80807.41,0.0,0.99846,0.0,0.27702]
[1778511099883,64.28,80803.33,0.0,0.99845,0.0,0.27794]
[1778511104918,64.28,80806.97,0.0,0.99846,0.0,0.27712]
[1778511107941,64.28,80801.95,0.0,0.99845,0.0,0.27826]
[1778511111968,64.28,80808.14,0.0,0.99846,0.0,0.27685]
[1778511112977,64.28,80823.29,0.0,0.99848,0.0,0.27343]
[1778511113983,64.28,80827.42,0.0,0.99849,0.0,0.27251]
[1778511115996,64.28,80835.36,0.0,0.9985,0.0,0.27074]
[1778511117005,64.28,80841.55,0.0,0.99851,0.0,0.26937]
[1778511118015,64.28,80841.44,0.0,0.99851,0.0,0.26939]
[1778511123051,64.28,80841.06,0.0,0.99851,0.0,0.26947]
[1778511125065,64.28,80846.93,0.0,0.99851,0.0,0.26818]
[1778511126072,64.28,80851.44,0.0,0.99852,0.0,0.26719]
[1778511128088,64.28,80845.97,0.0,0.99851,0.0,0.26839]
[1778511130100,64.28,80844.45,0.0,0.99851,0.0,0.26873]
[1778511134129,64.28,80836.94,0.0,0.9985,0.0,0.27039]
[1778511136143,64.28,80830.0,0.0,0.99849,0.0,0.27193]
[1778511138158,64.28,80825.78,0.0,0.99848,0.0,0.27288]
[1778511140171,64.28,80833.37,0.0,0.99849,0.0,0.27118]
[1778511141178,64.28,80843.97,0.0,0.99851,0.0,0.26883]
[1778511142186,64.28,80841.03,0.0,0.99851,0.0,0.26948]
[1778511147220,64.28,80838.57,0.0,0.9985,0.0,0.27003]
[1778511148227,64.28,80844.56,0.0,0.99851,0.0,0.2687]
[1778511153262,64.28,80841.44,0.0,0.99851,0.0,0.26886]
[1778511154270,64.28,80846.92,0.0,0.99852,0.0,0.26765]
[1778511159306,64.28,80853.34,0.0,0.99852,0.0,0.26625]
[1778511164339,64.28,80849.19,0.0,0.99852,0.0,0.26716]
[1778511169375,64.28,80846.32,0.0,0.99852,0.0,0.26779]
[1778511171397,64.28,80850.71,0.0,0.99852,0.0,0.26682]
[1778511174184,64.28,80843.03,0.0,0.99851,0.0,0.26851]
[1778511179445,64.28,80840.92,0.0,0.99851,0.0,0.26898]
[1778511184254,64.28,80856.47,0.0,0.99853,0.0,0.26556]
[1778511185488,64.28,80860.3,0.0,0.99853,0.0,0.26473]
[1778511189516,64.28,80853.59,0.0,0.99852,0.0,0.26619]
[1778511194325,64.28,80882.7,0.0,0.99856,0.0,0.25989]
[1778511194558,64.28,80882.7,0.0,0.99856,0.0,0.25989]
[1778511195566,64.28,80890.62,0.0,0.99857,0.0,0.25819]
[1778511200601,64.28,80892.81,0.0,0.99858,0.0,0.25773]
[1778511205635,64.28,80896.34,0.0,0.99858,0.0,0.25698]
[1778511210677,64.28,80883.33,0.0,0.99856,0.0,0.25975]
[1778511211685,64.28,80894.68,0.0,0.99858,0.0,0.25682]
[1778511212688,64.28,80894.68,0.0,0.99858,0.0,0.25682]
[1778511216716,64.28,80887.9,0.0,0.99857,0.0,0.25826]
[1778511217734,64.28,80893.99,0.0,0.99858,0.0,0.25697]
[1778511218734,64.28,80894.15,0.0,0.99858,0.0,0.25693]
[1778511219744,64.28,80899.19,0.0,0.99859,0.0,0.25587]
[1778511220749,64.28,80914.87,0.0,0.99861,0.0,0.25257]
[1778511221755,64.28,80920.64,0.0,0.99862,0.0,0.25137]
[1778511224778,64.28,80913.86,0.0,0.99861,0.0,0.25278]
[1778511227798,64.28,80921.17,0.0,0.99862,0.0,0.25126]
[1778511231826,64.28,80926.19,0.0,0.99862,0.0,0.25022]
[1778511235855,64.28,80915.08,0.0,0.99861,0.0,0.25253]
[1778511236861,64.28,80904.11,0.0,0.99859,0.0,0.25483]
[1778511238877,64.28,80897.47,0.0,0.99859,0.0,0.25623]
[1778511239883,64.28,80890.2,0.0,0.99858,0.0,0.25777]
[1778511240890,64.28,80885.46,0.0,0.99857,0.0,0.25878]
[1778511243911,64.28,80878.24,0.0,0.99856,0.0,0.26033]
[1778511245926,64.28,80870.43,0.0,0.99855,0.0,0.26201]
[1778511250960,64.28,80867.13,0.0,0.99855,0.0,0.26272]
[1778511255995,64.28,80861.64,0.0,0.99854,0.0,0.26391]
[1778511257002,64.28,80853.03,0.0,0.99853,0.0,0.26579]
[1778511258009,64.28,80857.52,0.0,0.99853,0.0,0.26481]
[1778511260027,64.28,80863.35,0.0,0.99854,0.0,0.26354]
[1778511262044,64.28,80858.28,0.0,0.99853,0.0,0.26464]
[1778511264053,64.28,80853.81,0.0,0.99853,0.0,0.26562]
[1778511269091,64.28,80851.68,0.0,0.99853,0.0,0.26608]
[1778511273117,64.28,80844.23,0.0,0.99852,0.0,0.26719]
[1778511276138,64.28,80842.34,0.0,0.99852,0.0,0.26761]
[1778511281173,64.28,80843.37,0.0,0.99852,0.0,0.26738]
[1778511284195,64.28,80837.85,0.0,0.99851,0.0,0.2686]
[1778511289230,64.28,80839.36,0.0,0.99851,0.0,0.26827]
[1778511291243,64.28,80852.75,0.0,0.99853,0.0,0.26533]
[1778511292250,64.28,80860.13,0.0,0.99854,0.0,0.26372]
[1778511293257,64.28,80863.18,0.0,0.99854,0.0,0.26306]
[1778511294264,64.28,80857.98,0.0,0.99854,0.0,0.26419]
[1778511296278,64.28,80855.51,0.0,0.99853,0.0,0.26473]
[1778511298294,64.28,80862.29,0.0,0.99854,0.0,0.26325]
[1778511299301,64.28,80867.53,0.0,0.99855,0.0,0.26212]
[1778511300311,64.28,80869.42,0.0,0.99855,0.0,0.26171]
[1778511304336,64.28,80861.35,0.0,0.99854,0.0,0.26346]
[1778511307357,64.28,80868.22,0.0,0.99855,0.0,0.26197]
[1778511308364,64.28,80873.73,0.0,0.99856,0.0,0.26078]
[1778511309371,64.28,80873.77,0.0,0.99856,0.0,0.26077]
[1778511314407,64.28,80876.01,0.0,0.99856,0.0,0.26029]
[1778511319492,64.28,80879.29,0.0,0.99856,0.0,0.25959]
[1778511320458,64.28,80893.14,0.0,0.99858,0.0,0.25664]
[1778511321465,64.28,80901.49,0.0,0.99859,0.0,0.25487]
[1778511322472,64.28,80896.35,0.0,0.99859,0.0,0.25596]
[1778511325303,64.28,80886.64,0.0,0.99857,0.0,0.25802]
[1778511327507,64.28,80883.06,0.0,0.99857,0.0,0.25878]
[1778511332542,64.28,80892.83,0.0,0.99859,0.0,0.25619]
[1778511333549,64.28,80900.13,0.0,0.99859,0.0,0.25465]
[1778511338584,64.28,80901.41,0.0,0.9986,0.0,0.25438]
[1778511343620,64.28,80905.9,0.0,0.9986,0.0,0.25344]
[1778511345443,64.28,80908.65,0.0,0.99861,0.0,0.25287]
[1778511350668,64.28,80913.27,0.0,0.99861,0.0,0.2519]
[1778511355703,64.28,80912.27,0.0,0.99861,0.0,0.25211]
[1778511359731,64.28,80907.09,0.0,0.9986,0.0,0.25319]
[1778511362753,64.28,80914.49,0.0,0.99861,0.0,0.25165]
[1778511364766,64.28,80907.31,0.0,0.9986,0.0,0.25315]
[1778511365773,64.28,80901.79,0.0,0.9986,0.0,0.2543]
[1778511366783,64.28,80896.02,0.0,0.99859,0.0,0.25552]
[1778511368794,64.28,80892.13,0.0,0.99858,0.0,0.25634]
[1778511369802,64.28,80897.81,0.0,0.99859,0.0,0.25514]
[1778511372823,64.28,80902.92,0.0,0.9986,0.0,0.25407]
[1778511373831,64.28,80909.27,0.0,0.99861,0.0,0.25274]
[1778511374838,64.28,80917.24,0.0,0.99862,0.0,0.25107]
[1778511379873,64.28,80914.99,0.0,0.99861,0.0,0.25154]
[1778511380880,64.28,80908.28,0.0,0.99861,0.0,0.25294]
[1778511383901,64.28,80902.38,0.0,0.9986,0.0,0.25418]
[1778511388936,64.28,80902.63,0.0,0.9986,0.0,0.25413]
[1778511390951,64.28,80897.59,0.0,0.99859,0.0,0.25519]
[1778511394985,64.28,80864.93,0.0,0.99855,0.0,0.26164]
[1778511396996,64.28,80847.62,0.0,0.99853,0.0,0.2654]
[1778511402033,64.28,80845.59,0.0,0.99853,0.0,0.26585]
[1778511404050,64.28,80850.6,0.0,0.99853,0.0,0.26475]
[1778511407067,64.28,80852.17,0.0,0.99853,0.0,0.26441]
[1778511412101,64.28,80856.28,0.0,0.99854,0.0,0.26352]
[1778511415122,64.28,80865.13,0.0,0.99855,0.0,0.2616]
[1778511416129,64.28,80868.62,0.0,0.99856,0.0,0.26085]
[1778511418143,64.28,80874.61,0.0,0.99856,0.0,0.25956]
[1778511423179,64.28,80873.09,0.0,0.99856,0.0,0.25989]
[1778511427207,64.28,80879.07,0.0,0.99857,0.0,0.25861]
[1778511432276,64.28,80875.06,0.0,0.99856,0.0,0.25947]
[1778511434272,64.28,80880.52,0.0,0.99857,0.0,0.2583]
[1778511439308,64.28,80877.44,0.0,0.99857,0.0,0.25896]
[1778511441324,64.28,80872.09,0.0,0.99856,0.0,0.2601]
[1778511446357,64.28,80872.21,0.0,0.99856,0.0,0.26008]
[1778511451392,64.28,80873.9,0.0,0.99857,0.0,0.2592]
[1778511456428,64.28,80877.32,0.0,0.99857,0.0,0.25847]
[1778511460456,64.28,80883.21,0.0,0.99858,0.0,0.25722]
[1778511461462,64.28,80886.81,0.0,0.99858,0.0,0.25645]
[1778511463476,64.28,80883.81,0.0,0.99858,0.0,0.25709]
[1778511464484,64.28,80883.03,0.0,0.99858,0.0,0.25725]
[1778511469519,64.28,80881.92,0.0,0.99858,0.0,0.25749]
[1778511474553,64.28,80882.59,0.0,0.99858,0.0,0.25735]
[1778511476567,64.28,80888.48,0.0,0.99859,0.0,0.2561]
[1778511479588,64.28,80893.68,0.0,0.99859,0.0,0.255]
[1778511481602,64.28,80901.23,0.0,0.9986,0.0,0.25341]
[1778511483616,64.28,80899.08,0.0,0.9986,0.0,0.25386]
[1778511488652,64.28,80903.05,0.0,0.9986,0.0,0.25303]
[1778511490665,64.28,80906.65,0.0,0.99861,0.0,0.25228]
[1778511494695,64.28,80899.99,0.0,0.9986,0.0,0.25367]
[1778511499728,64.28,80901.19,0.0,0.9986,0.0,0.25342]
[1778511503757,64.28,80907.38,0.0,0.99861,0.0,0.25212]
[1778511507786,64.28,80917.69,0.0,0.99862,0.0,0.24998]
[1778511508793,64.28,80921.12,0.0,0.99863,0.0,0.24927]
[1778511511813,64.28,80926.06,0.0,0.99864,0.0,0.24776]
[1778511516848,64.28,80930.11,0.0,0.99864,0.0,0.24693]
[1778511518862,64.28,80936.76,0.0,0.99865,0.0,0.24557]
[1778511519871,64.28,80937.94,0.0,0.99865,0.0,0.24533]
[1778511524904,64.28,80945.4,0.0,0.99866,0.0,0.24381]
[1778511529939,64.28,80949.63,0.0,0.99867,0.0,0.24295]
[1778511534977,64.28,80947.03,0.0,0.99866,0.0,0.24348]
[1778511540023,64.28,80946.83,0.0,0.99866,0.0,0.24352]
[1778511543032,64.28,80954.7,0.0,0.99867,0.0,0.24193]
[1778511544039,64.28,80963.26,0.0,0.99868,0.0,0.24022]
[1778511545047,64.28,80964.68,0.0,0.99868,0.0,0.23993]
[1778511548068,64.28,80959.61,0.0,0.99868,0.0,0.24095]
[1778511551088,64.28,80952.12,0.0,0.99867,0.0,0.24245]
[1778511552095,64.28,80948.79,0.0,0.99866,0.0,0.24312]
[1778511555117,64.28,80932.32,0.0,0.99864,0.0,0.24647]
[1778511557131,64.28,80923.72,0.0,0.99863,0.0,0.24824]
[1778511558137,64.28,80918.41,0.0,0.99863,0.0,0.24933]
[1778511560165,64.28,80909.55,0.0,0.99862,0.0,0.25117]
[1778511562179,64.28,80904.55,0.0,0.99861,0.0,0.25221]
[1778511566208,64.28,80899.13,0.0,0.9986,0.0,0.25335]
[1778511571242,64.28,80902.55,0.0,0.99861,0.0,0.25213]
[1778511574263,64.28,80909.29,0.0,0.99862,0.0,0.25072]
[1778511578290,64.28,80915.52,0.0,0.99863,0.0,0.24943]
[1778511581313,64.28,80910.5,0.0,0.99862,0.0,0.25047]
[1778511583326,64.28,80908.41,0.0,0.99862,0.0,0.25091]
[1778511585341,64.28,80913.89,0.0,0.99862,0.0,0.24977]
[1778511587357,64.28,80918.9,0.0,0.99863,0.0,0.24873]
[1778511588364,64.28,80925.07,0.0,0.99864,0.0,0.24746]
[1778511589370,64.28,80929.61,0.0,0.99864,0.0,0.24653]
[1778511591385,64.28,80936.19,0.0,0.99865,0.0,0.24519]
[1778511596420,64.28,80933.0,0.0,0.99865,0.0,0.24584]
[1778511601455,64.28,80929.16,0.0,0.99864,0.0,0.24663]
[1778511602464,64.28,80938.71,0.0,0.99865,0.0,0.24468]
[1778511603469,64.28,80943.17,0.0,0.99866,0.0,0.24377]
[1778511605483,64.28,80930.17,0.0,0.99864,0.0,0.24642]
[1778511606489,64.28,80929.05,0.0,0.99864,0.0,0.24665]
[1778511609511,64.28,80923.33,0.0,0.99864,0.0,0.24782]
[1778511611527,64.28,80923.21,0.0,0.99864,0.0,0.24785]
[1778511614549,64.28,80917.85,0.0,0.99863,0.0,0.24895]
[1778511616564,64.28,80909.73,0.0,0.99862,0.0,0.25063]
[1778511617601,64.28,80903.81,0.0,0.99861,0.0,0.25186]
[1778511619582,64.28,80909.72,0.0,0.99862,0.0,0.25063]
[1778511620590,64.28,80911.98,0.0,0.99862,0.0,0.25017]
[1778511625628,64.28,80912.22,0.0,0.99862,0.0,0.25012]
[1778511630660,64.28,80904.55,0.0,0.99861,0.0,0.25171]
[1778511632674,64.28,80898.9,0.0,0.99861,0.0,0.25239]
[1778511634688,64.28,80892.2,0.0,0.9986,0.0,0.25379]
[1778511638716,64.28,80897.35,0.0,0.9986,0.0,0.25271]
[1778511643754,64.28,80891.69,0.0,0.9986,0.0,0.2539]
[1778511645765,64.28,80887.28,0.0,0.99859,0.0,0.25483]
[1778511650800,64.28,80883.81,0.0,0.99859,0.0,0.25556]
[1778511655838,64.28,80880.75,0.0,0.99858,0.0,0.25621]
[1778511660872,64.28,80874.61,0.0,0.99858,0.0,0.25751]
[1778511662887,64.28,80871.53,0.0,0.99857,0.0,0.25817]
[1778511664899,64.28,80867.06,0.0,0.99857,0.0,0.25912]
[1778511669935,64.28,80869.56,0.0,0.99857,0.0,0.25859]
[1778511672956,64.28,80877.14,0.0,0.99858,0.0,0.25697]
[1778511677799,64.28,80871.14,0.0,0.99857,0.0,0.25825]
[1778511681013,64.28,80866.47,0.0,0.99856,0.0,0.25925]
[1778511684042,64.28,80859.48,0.0,0.99856,0.0,0.26075]
[1778511685046,64.28,80852.14,0.0,0.99855,0.0,0.26233]
[1778511686049,64.28,80842.02,0.0,0.99853,0.0,0.26453]
[1778511687057,64.28,80833.64,0.0,0.99852,0.0,0.26637]
[1778511689072,64.28,80827.69,0.0,0.99851,0.0,0.26768]
[1778511692093,64.28,80837.96,0.0,0.99853,0.0,0.2649]
[1778511693100,64.28,80842.99,0.0,0.99854,0.0,0.2638]
[1778511694107,64.28,80848.58,0.0,0.99854,0.0,0.26259]
[1778511699143,64.28,80852.43,0.0,0.99855,0.0,0.26175]
[1778511701157,64.28,80835.78,0.0,0.99853,0.0,0.26537]
[1778511702162,64.28,80830.05,0.0,0.99852,0.0,0.26663]
[1778511707198,64.28,80825.11,0.0,0.99851,0.0,0.26772]
[1778511710220,64.28,80834.39,0.0,0.99852,0.0,0.26568]
[1778511714247,64.28,80825.97,0.0,0.99851,0.0,0.26753]
[1778511719285,64.28,80826.87,0.0,0.99851,0.0,0.26733]
[1778511721296,64.28,80814.15,0.0,0.9985,0.0,0.27014]
[1778511726331,64.28,80815.56,0.0,0.9985,0.0,0.26983]
[1778511731367,64.28,80812.9,0.0,0.9985,0.0,0.27042]
[1778511736401,64.28,80807.68,0.0,0.99849,0.0,0.27158]
[1778511739422,64.28,80813.34,0.0,0.9985,0.0,0.27032]
[1778511744458,64.28,80814.09,0.0,0.9985,0.0,0.27016]
[1778511749492,64.28,80813.86,0.0,0.9985,0.0,0.27021]
[1778511754527,64.28,80808.65,0.0,0.99849,0.0,0.27083]
[1778511759562,64.28,80809.44,0.0,0.99849,0.0,0.27066]
[1778511764600,64.28,80811.52,0.0,0.9985,0.0,0.2702]
[1778511766615,64.28,80824.42,0.0,0.99851,0.0,0.26734]
[1778511767622,64.28,80824.63,0.0,0.99851,0.0,0.26729]
[1778511769636,64.28,80830.32,0.0,0.99852,0.0,0.26604]
[1778511771651,64.28,80834.1,0.0,0.99853,0.0,0.26522]
[1778511773664,64.28,80839.96,0.0,0.99854,0.0,0.26394]
[1778511778699,64.28,80840.0,0.0,0.99854,0.0,0.26393]
[1778511783736,64.28,80843.75,0.0,0.99854,0.0,0.26311]
[1778511786759,64.28,80849.03,0.0,0.99855,0.0,0.26197]
[1778511787766,64.28,80850.23,0.0,0.99855,0.0,0.26171]
[1778511788772,64.28,80856.2,0.0,0.99856,0.0,0.26042]
[1778511789779,64.28,80863.21,0.0,0.99857,0.0,0.25892]
[1778511790786,64.28,80866.56,0.0,0.99857,0.0,0.2582]
[1778511792800,64.28,80861.15,0.0,0.99856,0.0,0.25936]
[1778511793807,64.28,80854.71,0.0,0.99855,0.0,0.26074]
[1778511794819,64.28,80852.2,0.0,0.99855,0.0,0.26128]
[1778511796828,64.28,80845.36,0.0,0.99854,0.0,0.26276]
[1778511799851,64.28,80852.44,0.0,0.99855,0.0,0.26123]
[1778511800857,64.28,80856.22,0.0,0.99856,0.0,0.26042]
[1778511802870,64.28,80865.0,0.0,0.99857,0.0,0.25854]
[1778511803877,64.28,80867.14,0.0,0.99857,0.0,0.25808]
[1778511808912,64.28,80869.08,0.0,0.99857,0.0,0.25767]
[1778511813951,64.28,80870.85,0.0,0.99858,0.0,0.25678]
[1778511814954,64.28,80863.55,0.0,0.99857,0.0,0.25833]
[1778511815962,64.28,80858.36,0.0,0.99856,0.0,0.25944]
[1778511817975,64.28,80852.46,0.0,0.99855,0.0,0.26071]
[1778511818982,64.28,80847.3,0.0,0.99855,0.0,0.26182]
[1778511820998,64.28,80839.81,0.0,0.99854,0.0,0.26345]
[1778511826035,64.28,80836.5,0.0,0.99853,0.0,0.26417]
[1778511828866,64.28,80824.82,0.0,0.99852,0.0,0.26673]
[1778511829057,64.28,80824.82,0.0,0.99852,0.0,0.26673]
[1778511831071,64.28,80833.31,0.0,0.99853,0.0,0.26487]
[1778511832078,64.28,80841.0,0.0,0.99854,0.0,0.26319]
[1778511837113,64.28,80841.72,0.0,0.99854,0.0,0.26303]
[1778511841141,64.28,80845.87,0.0,0.99855,0.0,0.26213]
[1778511846177,64.28,80840.91,0.0,0.99854,0.0,0.26321]
[1778511849011,64.28,80852.97,0.0,0.99856,0.0,0.2606]
[1778511849198,64.28,80852.97,0.0,0.99856,0.0,0.2606]
[1778511850204,64.28,80858.68,0.0,0.99856,0.0,0.25937]
[1778511854232,64.28,80865.18,0.0,0.99857,0.0,0.25798]
[1778511856246,64.28,80870.88,0.0,0.99858,0.0,0.25677]
[1778511861280,64.28,80873.07,0.0,0.99858,0.0,0.25631]
[1778511866317,64.28,80875.58,0.0,0.99859,0.0,0.25577]
[1778511870345,64.28,80885.29,0.0,0.9986,0.0,0.25373]
[1778511872359,64.28,80891.08,0.0,0.99861,0.0,0.25201]
[1778511875379,64.28,80883.89,0.0,0.9986,0.0,0.25351]
[1778511878400,64.28,80877.37,0.0,0.99859,0.0,0.25489]
[1778511883435,64.28,80880.66,0.0,0.99859,0.0,0.25419]
[1778511886458,64.28,80891.81,0.0,0.99861,0.0,0.25185]
[1778511888471,64.28,80897.28,0.0,0.99862,0.0,0.25071]
[1778511893506,64.28,80892.03,0.0,0.99861,0.0,0.25181]
[1778511898541,64.28,80891.08,0.0,0.99861,0.0,0.25201]
[1778511903576,64.28,80890.74,0.0,0.99861,0.0,0.25208]
[1778511908612,64.28,80888.7,0.0,0.9986,0.0,0.2525]
[1778511911634,64.28,80882.85,0.0,0.9986,0.0,0.25373]
[1778511913648,64.28,80877.15,0.0,0.99859,0.0,0.25493]
[1778511918683,64.28,80873.2,0.0,0.99858,0.0,0.25577]
[1778511923718,64.28,80875.65,0.0,0.99859,0.0,0.25525]
[1778511928753,64.28,80877.25,0.0,0.99859,0.0,0.25491]
[1778511933788,64.28,80874.25,0.0,0.99859,0.0,0.25504]
[1778511938823,64.28,80874.3,0.0,0.99859,0.0,0.25503]
[1778511943858,64.28,80872.05,0.0,0.99859,0.0,0.2555]
[1778511945874,64.28,80879.01,0.0,0.9986,0.0,0.25403]
[1778511948894,64.28,80872.21,0.0,0.99859,0.0,0.25547]
[1778511949901,64.28,80866.82,0.0,0.99858,0.0,0.25661]
[1778511950908,64.28,80857.4,0.0,0.99857,0.0,0.25862]
[1778511951916,64.28,80855.4,0.0,0.99856,0.0,0.25905]
[1778511956951,64.28,80861.76,0.0,0.99857,0.0,0.25769]
[1778511961987,64.28,80868.18,0.0,0.99858,0.0,0.25632]
[1778511964003,64.28,80874.82,0.0,0.99859,0.0,0.25492]
[1778511966013,64.28,80867.92,0.0,0.99858,0.0,0.25638]
[1778511969040,64.28,80868.46,0.0,0.99858,0.0,0.25626]
[1778511973064,64.28,80873.71,0.0,0.99859,0.0,0.25515]
[1778511975077,64.28,80879.64,0.0,0.9986,0.0,0.2539]
[1778511977091,64.28,80887.55,0.0,0.99861,0.0,0.25224]
[1778511981119,64.28,80894.84,0.0,0.99862,0.0,0.25072]
[1778511986154,64.28,80893.35,0.0,0.99861,0.0,0.25103]
[1778511989177,64.28,80888.08,0.0,0.99861,0.0,0.25213]
[1778511994211,64.28,80887.55,0.0,0.99861,0.0,0.25174]
[1778512000071,64.28,80877.55,0.0,0.9986,0.0,0.25383]
[1778512000252,64.28,80877.55,0.0,0.9986,0.0,0.25383]
[1778512001259,64.28,80886.56,0.0,0.99861,0.0,0.25194]
[1778512002266,64.28,80892.82,0.0,0.99862,0.0,0.25064]
[1778512005288,64.28,80886.69,0.0,0.99861,0.0,0.25192]
[1778512008309,64.28,80881.13,0.0,0.9986,0.0,0.25308]
[1778512011331,64.28,80875.31,0.0,0.99859,0.0,0.25431]
[1778512016364,64.28,80872.62,0.0,0.99859,0.0,0.25487]
[1778512021401,64.28,80872.68,0.0,0.99859,0.0,0.25486]
[1778512022407,64.28,80877.7,0.0,0.9986,0.0,0.2538]
[1778512024422,64.28,80885.0,0.0,0.99861,0.0,0.25227]
[1778512029458,64.28,80880.85,0.0,0.9986,0.0,0.25314]
[1778512034497,64.28,80882.81,0.0,0.9986,0.0,0.25273]
[1778512036510,64.28,80887.73,0.0,0.99861,0.0,0.2517]
[1778512037516,64.28,80882.19,0.0,0.9986,0.0,0.25286]
[1778512042551,64.28,80882.64,0.0,0.9986,0.0,0.25276]
[1778512044565,64.28,80877.79,0.0,0.9986,0.0,0.25378]
[1778512049600,64.28,80875.2,0.0,0.99859,0.0,0.25433]
[1778512054636,64.28,80879.13,0.0,0.9986,0.0,0.253]
[1778512059670,64.28,80882.9,0.0,0.99861,0.0,0.25221]
[1778512064709,64.28,80887.59,0.0,0.99861,0.0,0.25123]
[1778512069742,64.28,80890.05,0.0,0.99861,0.0,0.25071]
[1778512071755,64.28,80895.19,0.0,0.99862,0.0,0.24965]
[1778512075783,64.28,80890.01,0.0,0.99861,0.0,0.25072]
[1778512080818,64.28,80890.23,0.0,0.99861,0.0,0.25068]
[1778512085853,64.28,80887.06,0.0,0.99861,0.0,0.25134]
[1778512090888,64.28,80885.61,0.0,0.99861,0.0,0.25164]
[1778512095923,64.28,80883.59,0.0,0.99861,0.0,0.25206]
[1778512100958,64.28,80885.14,0.0,0.99861,0.0,0.25174]
[1778512102972,64.28,80878.94,0.0,0.9986,0.0,0.25304]
[1778512103980,64.28,80873.56,0.0,0.99859,0.0,0.25417]
[1778512109018,64.28,80878.95,0.0,0.9986,0.0,0.25303]
[1778512113043,64.28,80884.75,0.0,0.99861,0.0,0.25132]
[1778512115057,64.28,80888.56,0.0,0.99862,0.0,0.25052]
[1778512119086,64.28,80896.97,0.0,0.99863,0.0,0.24878]
[1778512120091,64.28,80899.66,0.0,0.99863,0.0,0.24822]
[1778512125128,64.28,80906.1,0.0,0.99864,0.0,0.2469]
[1778512127142,64.28,80908.55,0.0,0.99864,0.0,0.24639]
[1778512132176,64.28,80899.97,0.0,0.99863,0.0,0.24816]
[1778512133183,64.28,80894.24,0.0,0.99862,0.0,0.24934]
[1778512134191,64.28,80890.23,0.0,0.99862,0.0,0.25017]
[1778512139225,64.28,80889.93,0.0,0.99862,0.0,0.25024]
[1778512144266,64.28,80889.8,0.0,0.99862,0.0,0.25026]
[1778512149301,64.28,80894.25,0.0,0.99862,0.0,0.24934]
[1778512154336,64.28,80894.75,0.0,0.99862,0.0,0.24924]
[1778512158363,64.28,80888.54,0.0,0.99862,0.0,0.25053]
[1778512163399,64.28,80889.66,0.0,0.99862,0.0,0.25029]
[1778512168436,64.28,80890.47,0.0,0.99862,0.0,0.25012]
[1778512171268,64.28,80882.8,0.0,0.99861,0.0,0.25122]
[1778512176491,64.28,80882.13,0.0,0.99861,0.0,0.25136]
[1778512179513,64.28,80890.17,0.0,0.99862,0.0,0.24969]
[1778512184546,64.28,80890.1,0.0,0.99862,0.0,0.2497]
[1778512189582,64.28,80895.23,0.0,0.99863,0.0,0.24864]
[1778512194615,64.28,80895.62,0.0,0.99863,0.0,0.24856]
[1778512199652,64.28,80896.41,0.0,0.99863,0.0,0.24839]
[1778512202673,64.28,80902.58,0.0,0.99864,0.0,0.24712]
[1778512205696,64.28,80897.5,0.0,0.99863,0.0,0.24817]
[1778512206704,64.28,80885.54,0.0,0.99861,0.0,0.25065]
[1778512207709,64.28,80877.62,0.0,0.9986,0.0,0.2523]
[1778512212743,64.28,80877.15,0.0,0.9986,0.0,0.2524]
[1778512217778,64.28,80875.28,0.0,0.9986,0.0,0.25279]
[1778512222813,64.28,80874.89,0.0,0.9986,0.0,0.25287]
[1778512227848,64.28,80874.61,0.0,0.9986,0.0,0.25293]
[1778512232883,64.28,80863.99,0.0,0.99859,0.0,0.25466]
[1778512233889,64.28,80855.71,0.0,0.99858,0.0,0.25641]
[1778512238925,64.28,80857.61,0.0,0.99858,0.0,0.25601]
[1778512241946,64.28,80849.58,0.0,0.99857,0.0,0.25772]
[1778512244967,64.28,80844.43,0.0,0.99856,0.0,0.25882]
[1778512250001,64.28,80839.49,0.0,0.99856,0.0,0.25988]
[1778512251012,64.28,80832.93,0.0,0.99855,0.0,0.2613]
[1778512252016,64.28,80842.51,0.0,0.99856,0.0,0.25923]
[1778512257052,64.28,80847.94,0.0,0.99857,0.0,0.25807]
[1778512262087,64.28,80849.93,0.0,0.99857,0.0,0.25765]
[1778512265107,64.28,80855.04,0.0,0.99858,0.0,0.25656]
[1778512266115,64.28,80865.58,0.0,0.99859,0.0,0.25432]
[1778512267122,64.28,80865.59,0.0,0.99859,0.0,0.25432]
[1778512270144,64.28,80873.32,0.0,0.9986,0.0,0.2527]
[1778512272157,64.28,80883.04,0.0,0.99861,0.0,0.25067]
[1778512274173,64.28,80883.56,0.0,0.99861,0.0,0.25056]
[1778512277196,64.28,80890.65,0.0,0.99862,0.0,0.24909]
[1778512278203,64.28,80890.8,0.0,0.99862,0.0,0.24905]
[1778512283238,64.28,80889.04,0.0,0.99862,0.0,0.24942]
[1778512288274,64.28,80893.95,0.0,0.99863,0.0,0.2484]
[1778512289280,64.28,80894.67,0.0,0.99863,0.0,0.24825]
[1778512293308,64.28,80901.69,0.0,0.99864,0.0,0.24631]
[1778512295323,64.28,80906.05,0.0,0.99865,0.0,0.24542]
[1778512300358,64.28,80907.75,0.0,0.99865,0.0,0.24507]
[1778512304387,64.28,80919.45,0.0,0.99866,0.0,0.2427]
[1778512305402,64.28,80929.52,0.0,0.99867,0.0,0.24067]
[1778512306403,64.28,80934.27,0.0,0.99868,0.0,0.23972]
[1778512311439,64.28,80935.22,0.0,0.99868,0.0,0.23953]
[1778512316473,64.28,80935.44,0.0,0.99868,0.0,0.23948]
[1778512318489,64.28,80940.68,0.0,0.99869,0.0,0.23844]
[1778512320504,64.28,80950.45,0.0,0.9987,0.0,0.2365]
[1778512321517,64.28,80956.06,0.0,0.99871,0.0,0.23539]
[1778512323547,64.28,80972.48,0.0,0.99873,0.0,0.23218]
[1778512324554,64.28,80972.48,0.0,0.99873,0.0,0.23218]
[1778512326567,64.28,80965.15,0.0,0.99872,0.0,0.23361]
[1778512327574,64.28,80955.78,0.0,0.99871,0.0,0.23545]
[1778512328582,64.28,80955.55,0.0,0.99871,0.0,0.23549]
[1778512333616,64.28,80956.12,0.0,0.99871,0.0,0.23538]
[1778512335630,64.28,80949.02,0.0,0.9987,0.0,0.23678]
[1778512336645,64.28,80941.49,0.0,0.99869,0.0,0.23828]
[1778512337646,64.28,80940.15,0.0,0.99869,0.0,0.23854]
[1778512340666,64.28,80953.43,0.0,0.9987,0.0,0.23591]
[1778512342499,64.28,80945.7,0.0,0.99869,0.0,0.23744]
[1778512343688,64.28,80939.49,0.0,0.99869,0.0,0.23867]
[1778512344694,64.28,80948.25,0.0,0.9987,0.0,0.23693]
[1778512345704,64.28,80962.04,0.0,0.99871,0.0,0.23422]
[1778512346709,64.28,80964.47,0.0,0.99872,0.0,0.23374]
[1778512350736,64.28,80951.09,0.0,0.9987,0.0,0.23637]
[1778512352569,64.28,80946.62,0.0,0.9987,0.0,0.23678]
[1778512357789,64.28,80944.28,0.0,0.9987,0.0,0.23724]
[1778512362823,64.28,80948.88,0.0,0.9987,0.0,0.23633]
[1778512365845,64.28,80950.37,0.0,0.9987,0.0,0.23603]
[1778512368866,64.28,80958.59,0.0,0.99871,0.0,0.23442]
[1778512371887,64.28,80963.86,0.0,0.99872,0.0,0.23339]
[1778512376922,64.28,80962.93,0.0,0.99872,0.0,0.23357]
[1778512379943,64.28,80958.75,0.0,0.99871,0.0,0.23439]
[1778512382963,64.28,80965.22,0.0,0.99872,0.0,0.23312]
[1778512383974,64.28,80971.42,0.0,0.99873,0.0,0.23191]
[1778512386993,64.28,80977.02,0.0,0.99873,0.0,0.23083]
[1778512391020,64.28,80982.62,0.0,0.99874,0.0,0.22975]
[1778512396055,64.28,80988.26,0.0,0.99875,0.0,0.22866]
[1778512401090,64.28,80987.77,0.0,0.99875,0.0,0.22876]
[1778512405118,64.28,80992.26,0.0,0.99875,0.0,0.2279]
[1778512407132,64.28,80997.11,0.0,0.99876,0.0,0.22697]
[1778512412167,64.28,81006.08,0.0,0.99877,0.0,0.22481]
[1778512413174,64.28,81012.31,0.0,0.99878,0.0,0.22363]
[1778512418210,64.28,81012.65,0.0,0.99878,0.0,0.22357]
[1778512421231,64.28,81025.53,0.0,0.99879,0.0,0.22116]
[1778512422238,64.28,81040.78,0.0,0.99881,0.0,0.21834]
[1778512423249,64.28,81042.93,0.0,0.99881,0.0,0.21794]
[1778512424945,64.28,81044.02,0.0,0.99881,0.0,0.21774]
[1778512425259,64.28,81034.38,0.0,0.9988,0.0,0.21952]
[1778512426266,64.28,81028.27,0.0,0.9988,0.0,0.22065]
[1778512427273,64.28,81029.9,0.0,0.9988,0.0,0.22035]
[1778512428279,64.28,81023.51,0.0,0.99879,0.0,0.22154]
[1778512429287,64.28,81024.6,0.0,0.99879,0.0,0.22133]
[1778512434322,64.28,81029.57,0.0,0.9988,0.0,0.22041]
[1778512436336,64.28,81034.59,0.0,0.9988,0.0,0.21948]
[1778512437346,64.28,81044.47,0.0,0.99881,0.0,0.21766]
[1778512439358,64.28,81048.23,0.0,0.99882,0.0,0.21697]
[1778512442380,64.28,81058.45,0.0,0.99883,0.0,0.21511]
[1778512443401,64.28,81072.28,0.0,0.99884,0.0,0.21261]
[1778512444397,64.28,81072.28,0.0,0.99884,0.0,0.21261]
[1778512449431,64.28,81066.97,0.0,0.99884,0.0,0.21357]
[1778512451445,64.28,81063.4,0.0,0.99883,0.0,0.21421]
[1778512453459,64.28,81056.63,0.0,0.99883,0.0,0.21544]
[1778512456480,64.28,81065.43,0.0,0.99884,0.0,0.21385]
[1778512457487,64.28,81062.07,0.0,0.99883,0.0,0.21445]
[1778512458493,64.28,81054.72,0.0,0.99883,0.0,0.21579]
[1778512459501,64.28,81049.7,0.0,0.99882,0.0,0.2167]
[1778512461515,64.28,81043.3,0.0,0.99881,0.0,0.21788]
[1778512466551,64.28,81046.41,0.0,0.99882,0.0,0.21731]
[1778512468565,64.28,81031.94,0.0,0.9988,0.0,0.21997]
[1778512469573,64.28,81027.95,0.0,0.9988,0.0,0.22071]
[1778512471587,64.28,81022.74,0.0,0.99879,0.0,0.22123]
[1778512473613,64.28,81017.49,0.0,0.99879,0.0,0.2222]
[1778512474642,64.28,80998.12,0.0,0.99876,0.0,0.22585]
[1778512475619,64.28,80975.27,0.0,0.99874,0.0,0.23023]
[1778512476625,64.28,80972.32,0.0,0.99873,0.0,0.2308]
[1778512481659,64.28,80971.38,0.0,0.99873,0.0,0.23098]
[1778512486695,64.28,80975.58,0.0,0.99874,0.0,0.23017]
[1778512488708,64.28,80981.38,0.0,0.99874,0.0,0.22905]
[1778512490724,64.28,80986.85,0.0,0.99875,0.0,0.228]
[1778512495757,64.28,80981.61,0.0,0.99874,0.0,0.229]
[1778512500800,64.28,80986.86,0.0,0.99875,0.0,0.228]
[1778512502807,64.28,80993.25,0.0,0.99876,0.0,0.22678]
[1778512503813,64.28,81005.17,0.0,0.99877,0.0,0.22452]
[1778512504820,64.28,81007.8,0.0,0.99878,0.0,0.22402]
[1778512506834,64.28,81002.23,0.0,0.99877,0.0,0.22507]
[1778512508850,64.28,80999.4,0.0,0.99877,0.0,0.22561]
[1778512513587,64.28,80996.77,0.0,0.99876,0.0,0.22611]
[1778512518919,64.28,81006.05,0.0,0.99877,0.0,0.22435]
[1778512519927,64.28,81011.38,0.0,0.99878,0.0,0.22335]
[1778512522838,64.28,81012.51,0.0,0.99878,0.0,0.22314]
[1778512523788,64.28,81005.52,0.0,0.99877,0.0,0.22445]
[1778512527980,64.28,81000.66,0.0,0.99877,0.0,0.22537]
[1778512532136,64.28,81003.16,0.0,0.99877,0.0,0.22444]
[1778512532237,64.28,80996.83,0.0,0.99877,0.0,0.22563]
[1778512533858,64.28,80995.41,0.0,0.99876,0.0,0.2259]
[1778512537045,64.28,81002.67,0.0,0.99877,0.0,0.22453]
[1778512542081,64.28,81009.34,0.0,0.99878,0.0,0.22327]
[1778512543881,64.28,81009.34,0.0,0.99878,0.0,0.22327]
[1778512543090,64.28,81016.66,0.0,0.99879,0.0,0.2219]
[1778512544095,64.28,81025.43,0.0,0.9988,0.0,0.22027]
[1778512545103,64.28,81026.51,0.0,0.9988,0.0,0.22007]
[1778512548128,64.28,81030.03,0.0,0.9988,0.0,0.21942]
[1778512550658,64.28,81029.05,0.0,0.9988,0.0,0.2196]
[1778512550759,64.28,81035.5,0.0,0.99881,0.0,0.21841]
[1778512551346,64.28,81035.5,0.0,0.99881,0.0,0.21841]
[1778512551406,64.28,81044.57,0.0,0.99882,0.0,0.21675]
[1778512552161,64.28,81044.57,0.0,0.99882,0.0,0.21675]
[1778512557193,64.28,81044.71,0.0,0.99882,0.0,0.21672]
[1778512559207,64.28,81050.64,0.0,0.99883,0.0,0.21564]
[1778512563235,64.28,81059.56,0.0,0.99884,0.0,0.21402]
[1778512564242,64.28,81051.97,0.0,0.99883,0.0,0.2154]
[1778512569277,64.28,81047.13,0.0,0.99882,0.0,0.21628]
[1778512572301,64.28,81056.92,0.0,0.99883,0.0,0.2145]
[1778512574316,64.28,81070.0,0.0,0.99885,0.0,0.21214]
[1778512575322,64.28,81080.17,0.0,0.99886,0.0,0.21032]
[1778512580355,64.28,81081.37,0.0,0.99886,0.0,0.21011]
[1778512582369,64.28,81071.25,0.0,0.99885,0.0,0.21192]
[1778512587404,64.28,81065.62,0.0,0.99884,0.0,0.21293]
[1778512590426,64.28,81054.93,0.0,0.99883,0.0,0.21486]
[1778512591433,64.28,81052.58,0.0,0.99883,0.0,0.21484]
[1778512594454,64.28,81045.85,0.0,0.99882,0.0,0.21606]
[1778512596468,64.28,81051.73,0.0,0.99883,0.0,0.21499]
[1778512598483,64.28,81045.67,0.0,0.99882,0.0,0.2161]
[1778512602510,64.28,81054.04,0.0,0.99883,0.0,0.21458]
[1778512603520,64.28,81055.72,0.0,0.99883,0.0,0.21427]
[1778512608554,64.28,81057.16,0.0,0.99884,0.0,0.21401]
[1778512610568,64.28,81051.72,0.0,0.99883,0.0,0.215]
[1778512612607,64.28,81046.47,0.0,0.99882,0.0,0.21595]
[1778512616614,64.28,81042.99,0.0,0.99882,0.0,0.21659]
[1778512617619,64.28,81037.26,0.0,0.99881,0.0,0.21764]
[1778512618626,64.28,81036.47,0.0,0.99881,0.0,0.21778]
[1778512622654,64.28,81026.09,0.0,0.9988,0.0,0.21969]
[1778512623661,64.28,81024.1,0.0,0.9988,0.0,0.22006]
[1778512628697,64.28,81032.53,0.0,0.99881,0.0,0.21851]
[1778512630711,64.28,81026.12,0.0,0.9988,0.0,0.21969]
[1778512635751,64.28,81031.61,0.0,0.99881,0.0,0.21867]
[1778512637763,64.28,81036.69,0.0,0.99881,0.0,0.21774]
[1778512642799,64.28,81034.67,0.0,0.99881,0.0,0.21811]
[1778512645827,64.28,81028.42,0.0,0.9988,0.0,0.21926]
[1778512647840,64.28,81022.48,0.0,0.9988,0.0,0.22036]
[1778512652875,64.28,81021.91,0.0,0.9988,0.0,0.22002]
[1778512657910,64.28,81022.94,0.0,0.9988,0.0,0.21982]
[1778512662945,64.28,81017.74,0.0,0.99879,0.0,0.22079]
[1778512667980,64.28,81016.34,0.0,0.99879,0.0,0.22105]
[1778512673016,64.28,81017.94,0.0,0.99879,0.0,0.22075]
[1778512678052,64.28,81015.63,0.0,0.99879,0.0,0.22118]
[1778512682080,64.28,81009.01,0.0,0.99878,0.0,0.22242]
[1778512686112,64.28,81004.21,0.0,0.99878,0.0,0.22332]
[1778512688126,64.28,80997.9,0.0,0.99877,0.0,0.22451]
[1778512689133,64.28,80991.03,0.0,0.99876,0.0,0.22581]
[1778512693161,64.28,80985.27,0.0,0.99876,0.0,0.2269]
[1778512697191,64.28,80992.63,0.0,0.99877,0.0,0.2255]
[1778512701574,64.28,80992.07,0.0,0.99876,0.0,0.22561]
[1778512707259,64.28,80990.68,0.0,0.99876,0.0,0.22587]
[1778512711292,64.28,80984.48,0.0,0.99876,0.0,0.22659]
[1778512713301,64.28,80972.91,0.0,0.99874,0.0,0.2288]
[1778512716322,64.28,80964.89,0.0,0.99874,0.0,0.23035]
[1778512721358,64.28,80963.33,0.0,0.99873,0.0,0.23065]
[1778512726392,64.28,80960.59,0.0,0.99873,0.0,0.23118]
[1778512731427,64.28,80956.29,0.0,0.99873,0.0,0.23201]
[1778512733442,64.28,80962.16,0.0,0.99873,0.0,0.23088]
[1778512734449,64.28,80976.9,0.0,0.99875,0.0,0.22804]
[1778512735463,64.28,80983.79,0.0,0.99876,0.0,0.22672]
[1778512736470,64.28,80987.3,0.0,0.99876,0.0,0.22605]
[1778512741506,64.28,80983.74,0.0,0.99876,0.0,0.22673]
[1778512745534,64.28,80973.92,0.0,0.99875,0.0,0.22861]
[1778512747547,64.28,80968.88,0.0,0.99874,0.0,0.22958]
[1778512752582,64.28,80972.04,0.0,0.99874,0.0,0.22897]
[1778512757618,64.28,80967.68,0.0,0.99874,0.0,0.22981]
[1778512758624,64.28,80962.61,0.0,0.99873,0.0,0.23079]
[1778512760639,64.28,80958.53,0.0,0.99873,0.0,0.23158]
[1778512762653,64.28,80954.25,0.0,0.99872,0.0,0.23241]
[1778512764669,64.28,80941.37,0.0,0.99871,0.0,0.23493]
[1778512765677,64.28,80939.43,0.0,0.99871,0.0,0.23532]
[1778512770709,64.28,80940.05,0.0,0.99871,0.0,0.23519]
[1778512773730,64.28,80929.73,0.0,0.9987,0.0,0.23675]
[1778512774736,64.28,80929.11,0.0,0.9987,0.0,0.23687]
[1778512778767,64.28,80936.03,0.0,0.9987,0.0,0.23551]
[1778512780781,64.28,80936.51,0.0,0.9987,0.0,0.23541]
[1778512785815,64.28,80937.32,0.0,0.99871,0.0,0.23525]
[1778512790850,64.28,80935.27,0.0,0.9987,0.0,0.23566]
[1778512795885,64.28,80935.58,0.0,0.9987,0.0,0.23559]
[1778512800920,64.28,80933.47,0.0,0.9987,0.0,0.23601]
[1778512802935,64.28,80925.47,0.0,0.99869,0.0,0.2376]
[1778512804948,64.28,80925.6,0.0,0.99869,0.0,0.23757]
[1778512806963,64.28,80931.46,0.0,0.9987,0.0,0.23641]
[1778512812002,64.28,80932.87,0.0,0.9987,0.0,0.23613]
[1778512817033,64.28,80937.07,0.0,0.9987,0.0,0.2353]
[1778512822068,64.28,80936.34,0.0,0.9987,0.0,0.23544]
[1778512824081,64.28,80942.53,0.0,0.99871,0.0,0.23423]
[1778512825090,64.28,80947.7,0.0,0.99872,0.0,0.23321]
[1778512828112,64.28,80948.49,0.0,0.99872,0.0,0.23306]
[1778512831132,64.28,80943.49,0.0,0.99872,0.0,0.23356]
[1778512833146,64.28,80959.06,0.0,0.99873,0.0,0.23053]
[1778512834154,64.28,80963.12,0.0,0.99874,0.0,0.22975]
[1778512839188,64.28,80961.36,0.0,0.99874,0.0,0.23009]
[1778512842212,64.28,80956.71,0.0,0.99873,0.0,0.23099]
[1778512847245,64.28,80953.78,0.0,0.99873,0.0,0.23155]
[1778512850267,64.28,80962.83,0.0,0.99874,0.0,0.2298]
[1778512851274,64.28,80968.05,0.0,0.99874,0.0,0.2288]
[1778512853289,64.28,80970.31,0.0,0.99875,0.0,0.22836]
[1778512856126,64.28,80981.0,0.0,0.99876,0.0,0.22632]
[1778512857316,64.28,80982.92,0.0,0.99876,0.0,0.22596]
[1778512863359,64.28,80983.03,0.0,0.99876,0.0,0.22593]
[1778512868394,64.28,80987.92,0.0,0.99877,0.0,0.22501]
[1778512872425,64.28,80976.76,0.0,0.99875,0.0,0.22713]
[1778512873433,64.28,80974.64,0.0,0.99875,0.0,0.22753]
[1778512878468,64.28,80970.36,0.0,0.99875,0.0,0.22835]
[1778512883502,64.28,80971.63,0.0,0.99875,0.0,0.22811]
[1778512888538,64.28,80970.35,0.0,0.99875,0.0,0.22836]
[1778512891558,64.28,80975.71,0.0,0.99876,0.0,0.22686]
[1778512893572,64.28,80969.1,0.0,0.99875,0.0,0.22813]
[1778512898608,64.28,80965.85,0.0,0.99874,0.0,0.22875]
[1778512900623,64.28,80979.31,0.0,0.99876,0.0,0.22618]
[1778512905658,64.28,80979.57,0.0,0.99876,0.0,0.22613]
[1778512908678,64.28,80989.11,0.0,0.99877,0.0,0.22432]
[1778512909684,64.28,80989.11,0.0,0.99877,0.0,0.22432]
[1778512910691,64.28,80996.54,0.0,0.99878,0.0,0.22292]
[1778512912706,64.28,81003.4,0.0,0.99879,0.0,0.22164]
[1778512915725,64.28,81009.13,0.0,0.99879,0.0,0.22057]
[1778512916733,64.28,81016.81,0.0,0.9988,0.0,0.21914]
[1778512918059,64.28,81016.81,0.0,0.9988,0.0,0.21914]
[1778512923785,64.28,81019.9,0.0,0.99881,0.0,0.21857]
[1778512929826,64.28,81022.06,0.0,0.99881,0.0,0.21818]
[1778512930834,64.28,81016.19,0.0,0.9988,0.0,0.21926]
[1778512931840,64.28,81006.18,0.0,0.99879,0.0,0.22112]
[1778512932852,64.28,81005.28,0.0,0.99879,0.0,0.22129]
[1778512934862,64.28,81011.91,0.0,0.9988,0.0,0.22005]
[1778512939902,64.28,81010.83,0.0,0.9988,0.0,0.22025]
[1778512944939,64.28,81009.12,0.0,0.99879,0.0,0.22057]
[1778512949972,64.28,81009.93,0.0,0.99879,0.0,0.22042]
[1778512955012,64.28,81010.53,0.0,0.9988,0.0,0.21985]
[1778512960045,64.28,81012.73,0.0,0.9988,0.0,0.21945]
[1778512967094,64.28,81014.12,0.0,0.9988,0.0,0.21919]
[1778512969908,64.28,81014.07,0.0,0.9988,0.0,0.2192]
[1778512970558,64.28,81015.48,0.0,0.9988,0.0,0.21894]
[1778512976157,64.28,81017.75,0.0,0.99881,0.0,0.21852]
[1778512981193,64.28,81013.5,0.0,0.9988,0.0,0.2193]
[1778512986227,64.28,81013.22,0.0,0.9988,0.0,0.21936]
[1778512991262,64.28,81012.26,0.0,0.9988,0.0,0.21953]
[1778512994287,64.28,81004.9,0.0,0.99879,0.0,0.2209]
[1778512995293,64.28,81000.64,0.0,0.99879,0.0,0.22169]
[1778513000328,64.28,81004.07,0.0,0.99879,0.0,0.22105]
[1778513005363,64.28,81001.76,0.0,0.99879,0.0,0.22149]
[1778513010400,64.28,81002.89,0.0,0.99879,0.0,0.22127]
[1778513015433,64.28,80997.2,0.0,0.99879,0.0,0.22188]
[1778513017447,64.28,80978.57,0.0,0.99876,0.0,0.22539]
[1778513018458,64.28,80973.06,0.0,0.99876,0.0,0.22644]
[1778513020468,64.28,80966.36,0.0,0.99875,0.0,0.22772]
[1778513027322,64.28,80967.38,0.0,0.99875,0.0,0.22752]
[1778513032552,64.28,80967.27,0.0,0.99875,0.0,0.22754]
[1778513037392,64.28,80977.43,0.0,0.99876,0.0,0.22561]
[1778513038595,64.28,80985.12,0.0,0.99877,0.0,0.22415]
[1778513041615,64.28,80991.26,0.0,0.99878,0.0,0.22299]
[1778513042623,64.28,81000.35,0.0,0.99879,0.0,0.22129]
[1778513043633,64.28,81005.37,0.0,0.99879,0.0,0.22036]
[1778513046687,64.28,81007.39,0.0,0.9988,0.0,0.21998]
[1778513047702,64.28,81007.92,0.0,0.9988,0.0,0.21988]
[1778513052706,64.28,81015.1,0.0,0.99881,0.0,0.21855]
[1778513055728,64.28,81019.6,0.0,0.99881,0.0,0.21773]
[1778513058748,64.28,81027.25,0.0,0.99882,0.0,0.21632]
[1778513060763,64.28,81043.07,0.0,0.99884,0.0,0.21345]
[1778513062776,64.28,81050.19,0.0,0.99884,0.0,0.21217]
[1778513067812,64.28,81045.69,0.0,0.99884,0.0,0.21298]
[1778513069829,64.28,81037.05,0.0,0.99883,0.0,0.21454]
[1778513074862,64.28,81032.77,0.0,0.99883,0.0,0.21487]
[1778513079897,64.28,81041.31,0.0,0.99884,0.0,0.21332]
[1778513081911,64.28,81048.44,0.0,0.99884,0.0,0.21204]
[1778513086946,64.28,81047.93,0.0,0.99884,0.0,0.21213]
[1778513091981,64.28,81046.36,0.0,0.99884,0.0,0.21241]
[1778513097016,64.28,81042.27,0.0,0.99884,0.0,0.21315]
[1778513099030,64.28,81036.77,0.0,0.99883,0.0,0.21414]
[1778513100038,64.28,81034.75,0.0,0.99883,0.0,0.21451]
[1778513105083,64.28,81034.32,0.0,0.99883,0.0,0.21459]
[1778513110110,64.28,81034.89,0.0,0.99883,0.0,0.21448]
[1778513113136,64.28,81030.41,0.0,0.99882,0.0,0.2153]
[1778513117167,64.28,81036.89,0.0,0.99883,0.0,0.21412]
[1778513119178,64.28,81042.72,0.0,0.99884,0.0,0.21307]
[1778513121192,64.28,81037.54,0.0,0.99883,0.0,0.214]
[1778513126228,64.28,81043.9,0.0,0.99884,0.0,0.21285]
[1778513130255,64.28,81051.6,0.0,0.99885,0.0,0.21147]
[1778513131263,64.28,81053.9,0.0,0.99885,0.0,0.21062]
[1778513134284,64.28,81048.66,0.0,0.99885,0.0,0.21156]
[1778513138311,64.28,81053.89,0.0,0.99885,0.0,0.21062]
[1778513140329,64.28,81054.64,0.0,0.99885,0.0,0.21049]
[1778513142339,64.28,81061.96,0.0,0.99886,0.0,0.20918]
[1778513147374,64.28,81065.95,0.0,0.99887,0.0,0.20848]
[1778513151402,64.28,81072.75,0.0,0.99887,0.0,0.20728]
[1778513156438,64.28,81072.04,0.0,0.99887,0.0,0.2074]
[1778513159459,64.28,81077.13,0.0,0.99888,0.0,0.20651]
[1778513160466,64.28,81082.61,0.0,0.99888,0.0,0.20555]
[1778513161473,64.28,81088.37,0.0,0.99889,0.0,0.20455]
[1778513162481,64.28,81094.4,0.0,0.9989,0.0,0.2035]
[1778513163494,64.28,81100.06,0.0,0.9989,0.0,0.20252]
[1778513164499,64.28,81106.17,0.0,0.99891,0.0,0.20147]
[1778513165501,64.28,81129.98,0.0,0.99893,0.0,0.19743]
[1778513166547,64.28,81147.01,0.0,0.99895,0.0,0.19458]
[1778513167517,64.28,81160.14,0.0,0.99896,0.0,0.19241]
[1778513168532,64.28,81179.28,0.0,0.99898,0.0,0.18928]
[1778513169533,64.28,81170.91,0.0,0.99897,0.0,0.19064]
[1778513170539,64.28,81160.42,0.0,0.99896,0.0,0.19236]
[1778513171551,64.28,81176.01,0.0,0.99898,0.0,0.18981]
[1778513172561,64.28,81192.33,0.0,0.99899,0.0,0.18718]
[1778513173563,64.28,81199.28,0.0,0.999,0.0,0.18606]
[1778513178599,64.28,81205.84,0.0,0.99901,0.0,0.18502]
[1778513183637,64.28,81197.33,0.0,0.999,0.0,0.18638]
[1778513184645,64.28,81185.69,0.0,0.99899,0.0,0.18824]
[1778513189684,64.28,81187.51,0.0,0.99899,0.0,0.18795]
[1778513192699,64.28,81192.94,0.0,0.999,0.0,0.18668]
[1778513198551,64.28,81191.67,0.0,0.99899,0.0,0.18688]
[1778513200755,64.28,81197.11,0.0,0.999,0.0,0.18601]
[1778513205790,64.28,81202.06,0.0,0.999,0.0,0.18522]
[1778513210833,64.28,81206.88,0.0,0.99901,0.0,0.18446]
[1778513211834,64.28,81217.07,0.0,0.99902,0.0,0.18285]
[1778513212842,64.28,81225.69,0.0,0.99903,0.0,0.1815]
[1778513213849,64.28,81227.07,0.0,0.99903,0.0,0.18129]
[1778513218885,64.28,81226.17,0.0,0.99903,0.0,0.18143]
[1778513222925,64.28,81245.97,0.0,0.99905,0.0,0.17836]
[1778513224952,64.28,81254.4,0.0,0.99905,0.0,0.17707]
[1778513225991,64.28,81264.37,0.0,0.99906,0.0,0.17556]
[1778513226982,64.28,81271.86,0.0,0.99907,0.0,0.17443]
[1778513230005,64.28,81276.99,0.0,0.99907,0.0,0.17366]
[1778513233024,64.28,81270.28,0.0,0.99907,0.0,0.17466]
[1778513235070,64.28,81278.74,0.0,0.99907,0.0,0.17339]
[1778513237052,64.28,81302.58,0.0,0.9991,0.0,0.16986]
[1778513239067,64.28,81308.22,0.0,0.9991,0.0,0.16903]
[1778513244133,64.28,81313.47,0.0,0.9991,0.0,0.16826]
[1778513245181,64.28,81329.14,0.0,0.99912,0.0,0.16599]
[1778513246167,64.28,81370.29,0.0,0.99915,0.0,0.16017]
[1778513247178,64.28,81374.46,0.0,0.99916,0.0,0.15959]
[1778513248185,64.28,81379.9,0.0,0.99916,0.0,0.15883]
[1778513249190,64.28,81385.4,0.0,0.99916,0.0,0.15808]
[1778513250196,64.28,81379.09,0.0,0.99916,0.0,0.15895]
[1778513251203,64.28,81374.6,0.0,0.99916,0.0,0.15922]
[1778513253216,64.28,81374.28,0.0,0.99916,0.0,0.15926]
[1778513256239,64.28,81394.82,0.0,0.99917,0.0,0.15644]
[1778513257247,64.28,81400.67,0.0,0.99918,0.0,0.15564]
[1778513258255,64.28,81403.59,0.0,0.99918,0.0,0.15525]
[1778513263300,64.28,81389.01,0.0,0.99917,0.0,0.15723]
[1778513264300,64.28,81394.73,0.0,0.99917,0.0,0.15645]
[1778513265307,64.28,81393.23,0.0,0.99917,0.0,0.15665]
[1778513266315,64.28,81400.67,0.0,0.99918,0.0,0.15564]
[1778513267321,64.28,81393.86,0.0,0.99917,0.0,0.15657]
[1778513268334,64.28,81384.06,0.0,0.99917,0.0,0.15791]
[1778513269334,64.28,81383.57,0.0,0.99916,0.0,0.15798]
[1778513271354,64.28,81375.4,0.0,0.99916,0.0,0.15911]
[1778513273363,64.28,81368.04,0.0,0.99915,0.0,0.16013]
[1778513274386,64.28,81374.86,0.0,0.99916,0.0,0.15918]
[1778513276392,64.28,81361.0,0.0,0.99915,0.0,0.16111]
[1778513277395,64.28,81369.13,0.0,0.99915,0.0,0.15998]
[1778513278405,64.28,81368.26,0.0,0.99915,0.0,0.1601]
[1778513281424,64.28,81361.12,0.0,0.99915,0.0,0.1611]
[1778513282431,64.28,81361.4,0.0,0.99915,0.0,0.16106]
[1778513284446,64.28,81382.81,0.0,0.99916,0.0,0.15808]
[1778513285451,64.28,81387.93,0.0,0.99917,0.0,0.15738]
[1778513287465,64.28,81372.51,0.0,0.99916,0.0,0.15951]
[1778513288472,64.28,81367.72,0.0,0.99915,0.0,0.16017]
[1778513290487,64.28,81375.9,0.0,0.99916,0.0,0.15904]
[1778513291493,64.28,81376.6,0.0,0.99916,0.0,0.15894]
[1778513292500,64.28,81368.57,0.0,0.99915,0.0,0.16006]
[1778513293508,64.28,81356.9,0.0,0.99914,0.0,0.16169]
[1778513294515,64.28,81361.24,0.0,0.99915,0.0,0.16108]
[1778513296530,64.28,81359.95,0.0,0.99915,0.0,0.16126]
[1778513298563,64.28,81348.67,0.0,0.99914,0.0,0.16285]
[1778513299551,64.28,81324.47,0.0,0.99912,0.0,0.1663]
[1778513300558,64.28,81314.98,0.0,0.99911,0.0,0.16768]
[1778513301566,64.28,81313.49,0.0,0.99911,0.0,0.16789]
[1778513303579,64.28,81308.25,0.0,0.9991,0.0,0.16866]
[1778513308616,64.28,81310.69,0.0,0.9991,0.0,0.1683]
[1778513309621,64.28,81315.94,0.0,0.99911,0.0,0.16754]
[1778513310628,64.28,81326.05,0.0,0.99912,0.0,0.16608]
[1778513311635,64.28,81334.33,0.0,0.99913,0.0,0.16453]
[1778513313649,64.28,81340.35,0.0,0.99913,0.0,0.16367]
[1778513316671,64.28,81349.29,0.0,0.99914,0.0,0.1624]
[1778513318685,64.28,81357.24,0.0,0.99915,0.0,0.16128]
[1778513319691,64.28,81369.76,0.0,0.99916,0.0,0.15954]
[1778513322712,64.28,81376.46,0.0,0.99916,0.0,0.15861]
[1778513323719,64.28,81382.44,0.0,0.99917,0.0,0.15779]
[1778513326740,64.28,81389.07,0.0,0.99917,0.0,0.15688]
[1778513331796,64.28,81385.04,0.0,0.99917,0.0,0.15743]
[1778513332782,64.28,81375.77,0.0,0.99916,0.0,0.1587]
[1778513337817,64.28,81377.59,0.0,0.99916,0.0,0.15845]
[1778513342853,64.28,81380.07,0.0,0.99916,0.0,0.15811]
[1778513345874,64.28,81369.32,0.0,0.99916,0.0,0.1596]
[1778513348895,64.28,81366.65,0.0,0.99915,0.0,0.15997]
[1778513352925,64.28,81359.78,0.0,0.99915,0.0,0.16093]
[1778513353929,64.28,81352.02,0.0,0.99914,0.0,0.16202]
[1778513354936,64.28,81360.92,0.0,0.99915,0.0,0.16077]
[1778513355945,64.28,81367.08,0.0,0.99915,0.0,0.15991]
[1778513359743,64.28,81377.31,0.0,0.99916,0.0,0.15849]
[1778513365010,64.28,81371.24,0.0,0.99916,0.0,0.15933]
[1778513366015,64.28,81366.23,0.0,0.99915,0.0,0.16003]
[1778513369813,64.28,81358.64,0.0,0.99915,0.0,0.16109]
[1778513373084,64.28,81353.67,0.0,0.99914,0.0,0.16143]
[1778513375100,64.28,81345.98,0.0,0.99914,0.0,0.16251]
[1778513377112,64.28,81351.2,0.0,0.99914,0.0,0.16178]
[1778513382147,64.28,81347.68,0.0,0.99914,0.0,0.16227]
[1778513383154,64.28,81341.6,0.0,0.99913,0.0,0.16313]
[1778513385170,64.28,81335.24,0.0,0.99913,0.0,0.16404]
[1778513387184,64.28,81330.08,0.0,0.99912,0.0,0.16477]
[1778513391210,64.28,81324.85,0.0,0.99912,0.0,0.16552]
[1778513393226,64.28,81332.28,0.0,0.99913,0.0,0.16446]
[1778513398262,64.28,81331.39,0.0,0.99913,0.0,0.16459]
[1778513403297,64.28,81335.7,0.0,0.99913,0.0,0.16397]
[1778513404305,64.28,81329.99,0.0,0.99912,0.0,0.16479]
[1778513406318,64.28,81335.62,0.0,0.99913,0.0,0.16398]
[1778513411354,64.28,81334.94,0.0,0.99913,0.0,0.16408]
[1778513413367,64.28,81344.52,0.0,0.99914,0.0,0.16272]
[1778513414375,64.28,81347.09,0.0,0.99914,0.0,0.16236]
[1778513415383,64.28,81352.13,0.0,0.99914,0.0,0.16165]
[1778513417395,64.28,81355.23,0.0,0.99915,0.0,0.16121]
[1778513420416,64.28,81347.46,0.0,0.99914,0.0,0.1623]
[1778513421424,64.28,81341.91,0.0,0.99913,0.0,0.16309]
[1778513425451,64.28,81332.8,0.0,0.99913,0.0,0.16438]
[1778513426459,64.28,81338.53,0.0,0.99913,0.0,0.16357]
[1778513427465,64.28,81339.5,0.0,0.99913,0.0,0.16343]
[1778513429481,64.28,81333.92,0.0,0.99913,0.0,0.16422]
[1778513431496,64.28,81342.98,0.0,0.99914,0.0,0.16258]
[1778513432506,64.28,81349.95,0.0,0.99914,0.0,0.1616]
[1778513433512,64.28,81353.84,0.0,0.99915,0.0,0.16105]
[1778513437545,64.28,81366.24,0.0,0.99916,0.0,0.15932]
[1778513438549,64.28,81366.31,0.0,0.99916,0.0,0.15931]
[1778513440562,64.28,81359.96,0.0,0.99915,0.0,0.1602]
[1778513443584,64.28,81349.23,0.0,0.99914,0.0,0.1617]
[1778513444590,64.28,81346.73,0.0,0.99914,0.0,0.16205]
[1778513448620,64.28,81344.59,0.0,0.99914,0.0,0.16235]
[1778513450722,64.28,81338.87,0.0,0.99913,0.0,0.16316]
[1778513452656,64.28,81332.69,0.0,0.99913,0.0,0.16404]
[1778513453669,64.28,81348.9,0.0,0.99914,0.0,0.16174]
[1778513454680,64.28,81353.78,0.0,0.99915,0.0,0.16106]
[1778513459710,64.28,81357.14,0.0,0.99915,0.0,0.16059]
[1778513462738,64.28,81369.13,0.0,0.99916,0.0,0.15892]
[1778513463743,64.28,81383.08,0.0,0.99917,0.0,0.157]
[1778513464750,64.28,81396.83,0.0,0.99918,0.0,0.15513]
[1778513465757,64.28,81402.39,0.0,0.99919,0.0,0.15438]
[1778513466767,64.28,81402.5,0.0,0.99919,0.0,0.15436]
[1778513469789,64.28,81397.37,0.0,0.99918,0.0,0.15506]
[1778513471804,64.28,81388.66,0.0,0.99917,0.0,0.15624]
[1778513472811,64.28,81381.02,0.0,0.99917,0.0,0.15728]
[1778513473817,64.28,81382.56,0.0,0.99917,0.0,0.15707]
[1778513477845,64.28,81389.85,0.0,0.99918,0.0,0.15608]
[1778513478852,64.28,81392.41,0.0,0.99918,0.0,0.15573]
[1778513483889,64.28,81392.76,0.0,0.99918,0.0,0.15568]
[1778513485901,64.28,81386.0,0.0,0.99917,0.0,0.1566]
[1778513487917,64.28,81384.08,0.0,0.99917,0.0,0.15686]
[1778513489932,64.28,81389.52,0.0,0.99917,0.0,0.15612]
[1778513494974,64.28,81385.07,0.0,0.99917,0.0,0.15638]
[1778513500013,64.28,81386.06,0.0,0.99917,0.0,0.15625]
[1778513502024,64.28,81395.15,0.0,0.99918,0.0,0.15501]
[1778513503032,64.28,81401.14,0.0,0.99919,0.0,0.1542]
[1778513504041,64.28,81403.2,0.0,0.99919,0.0,0.15393]
[1778513507061,64.28,81396.66,0.0,0.99918,0.0,0.15481]
[1778513509077,64.28,81401.92,0.0,0.99919,0.0,0.1541]
[1778513511089,64.28,81412.96,0.0,0.9992,0.0,0.15262]
[1778513516125,64.28,81402.92,0.0,0.99919,0.0,0.15396]
[1778513517132,64.28,81391.72,0.0,0.99918,0.0,0.15548]
[1778513518139,64.28,81386.01,0.0,0.99917,0.0,0.15625]
[1778513520895,64.28,81379.2,0.0,0.99917,0.0,0.15719]
[1778513521165,64.28,81379.2,0.0,0.99917,0.0,0.15719]
[1778513522168,64.28,81356.4,0.0,0.99915,0.0,0.16034]
[1778513523175,64.28,81350.12,0.0,0.99914,0.0,0.16122]
[1778513524181,64.28,81351.28,0.0,0.99915,0.0,0.16106]
[1778513526196,64.28,81343.64,0.0,0.99914,0.0,0.16213]
[1778513527203,64.28,81333.81,0.0,0.99913,0.0,0.16352]
[1778513528214,64.28,81329.81,0.0,0.99913,0.0,0.16409]
[1778513530966,64.28,81312.79,0.0,0.99911,0.0,0.16653]
[1778513532237,64.28,81314.81,0.0,0.99912,0.0,0.16624]
[1778513534250,64.28,81308.81,0.0,0.99911,0.0,0.16711]
[1778513535307,64.28,81296.1,0.0,0.9991,0.0,0.16896]
[1778513536275,64.28,81289.45,0.0,0.99909,0.0,0.16994]
[1778513537281,64.28,81273.85,0.0,0.99908,0.0,0.17225]
[1778513538291,64.28,81270.18,0.0,0.99908,0.0,0.17279]
[1778513541039,64.28,81261.2,0.0,0.99907,0.0,0.17414]
[1778513543323,64.28,81255.36,0.0,0.99906,0.0,0.17502]
[1778513544335,64.28,81248.64,0.0,0.99906,0.0,0.17604]
[1778513545343,64.28,81248.27,0.0,0.99906,0.0,0.1761]
[1778513547356,64.28,81240.22,0.0,0.99905,0.0,0.17732]
[1778513548363,64.28,81238.68,0.0,0.99905,0.0,0.17756]
[1778513551109,64.28,81254.01,0.0,0.99906,0.0,0.17485]
[1778513555415,64.28,81245.88,0.0,0.99906,0.0,0.17608]
[1778513556421,64.28,81242.02,0.0,0.99905,0.0,0.17666]
[1778513561457,64.28,81241.37,0.0,0.99905,0.0,0.17676]
[1778513563471,64.28,81233.24,0.0,0.99905,0.0,0.17801]
[1778513565485,64.28,81239.78,0.0,0.99905,0.0,0.17701]
[1778513566493,64.28,81230.96,0.0,0.99904,0.0,0.17836]
[1778513568508,64.28,81233.4,0.0,0.99905,0.0,0.17798]
[1778513569516,64.28,81238.68,0.0,0.99905,0.0,0.17717]
[1778513571531,64.28,81241.06,0.0,0.99905,0.0,0.17681]
[1778513572537,64.28,81235.89,0.0,0.99905,0.0,0.1776]
[1778513577572,64.28,81241.23,0.0,0.99905,0.0,0.17679]
[1778513579586,64.28,81245.42,0.0,0.99906,0.0,0.17615]
[1778513580593,64.28,81236.33,0.0,0.99905,0.0,0.17753]
[1778513582607,64.28,81245.65,0.0,0.99906,0.0,0.17611]
[1778513584622,64.28,81247.96,0.0,0.99906,0.0,0.17576]
[1778513589655,64.28,81252.14,0.0,0.99906,0.0,0.17513]
[1778513591671,64.28,81238.07,0.0,0.99905,0.0,0.17727]
[1778513592677,64.28,81238.16,0.0,0.99905,0.0,0.17725]
[1778513597712,64.28,81239.17,0.0,0.99905,0.0,0.1771]
[1778513601740,64.28,81244.27,0.0,0.99906,0.0,0.17632]
[1778513603754,64.28,81247.65,0.0,0.99906,0.0,0.17581]
[1778513608792,64.28,81247.15,0.0,0.99906,0.0,0.17588]
[1778513612818,64.28,81241.02,0.0,0.99906,0.0,0.17643]
[1778513615839,64.28,81251.95,0.0,0.99906,0.0,0.17478]
[1778513616848,64.28,81251.48,0.0,0.99906,0.0,0.17485]
[1778513617853,64.28,81257.58,0.0,0.99907,0.0,0.17393]
[1778513618860,64.28,81255.91,0.0,0.99907,0.0,0.17418]
[1778513623895,64.28,81258.69,0.0,0.99907,0.0,0.17376]
[1778513625909,64.28,81264.51,0.0,0.99908,0.0,0.17289]
[1778513627925,64.28,81272.33,0.0,0.99908,0.0,0.17172]
[1778513630944,64.28,81273.9,0.0,0.99908,0.0,0.17149]
[1778513635979,64.28,81271.67,0.0,0.99908,0.0,0.17182]
[1778513640011,64.28,81292.19,0.0,0.9991,0.0,0.16879]
[1778513641015,64.28,81295.76,0.0,0.9991,0.0,0.16827]
[1778513646052,64.28,81291.77,0.0,0.9991,0.0,0.16886]
[1778513648066,64.28,81287.3,0.0,0.9991,0.0,0.16951]
[1778513651087,64.28,81282.5,0.0,0.99909,0.0,0.17022]
[1778513653101,64.28,81295.03,0.0,0.9991,0.0,0.16838]
[1778513654110,64.28,81299.19,0.0,0.99911,0.0,0.16777]
[1778513658138,64.28,81306.97,0.0,0.99911,0.0,0.16664]
[1778513660149,64.28,81297.01,0.0,0.9991,0.0,0.16809]
[1778513661157,64.28,81294.03,0.0,0.9991,0.0,0.16853]
[1778513664180,64.28,81295.38,0.0,0.9991,0.0,0.16833]
[1778513668206,64.28,81285.53,0.0,0.99909,0.0,0.16977]
[1778513670221,64.28,81278.26,0.0,0.99909,0.0,0.17084]
[1778513671229,64.28,81271.86,0.0,0.99908,0.0,0.17142]
[1778513675264,64.28,81260.86,0.0,0.99907,0.0,0.17306]
[1778513677269,64.28,81254.56,0.0,0.99907,0.0,0.174]
[1778513679283,64.28,81248.26,0.0,0.99906,0.0,0.17495]
[1778513681297,64.28,81245.62,0.0,0.99906,0.0,0.17535]
[1778513684328,64.28,81222.41,0.0,0.99904,0.0,0.1789]
[1778513685336,64.28,81217.24,0.0,0.99904,0.0,0.1797]
[1778513687352,64.28,81211.3,0.0,0.99903,0.0,0.18062]
[1778513689364,64.28,81220.32,0.0,0.99904,0.0,0.17923]
[1778513692101,64.28,81210.25,0.0,0.99903,0.0,0.18079]
[1778513697421,64.28,81213.3,0.0,0.99903,0.0,0.18031]
[1778513702455,64.28,81211.6,0.0,0.99903,0.0,0.18058]
[1778513707494,64.28,81211.58,0.0,0.99903,0.0,0.18058]
[1778513712532,64.28,81216.43,0.0,0.99903,0.0,0.17983]
[1778513713537,64.28,81223.7,0.0,0.99904,0.0,0.1787]
[1778513714543,64.28,81229.55,0.0,0.99905,0.0,0.1778]
[1778513717565,64.28,81223.82,0.0,0.99904,0.0,0.17869]
[1778513719578,64.28,81229.3,0.0,0.99905,0.0,0.17784]
[1778513722311,64.28,81223.33,0.0,0.99904,0.0,0.17876]
[1778513724618,64.28,81214.93,0.0,0.99903,0.0,0.18006]
[1778513725622,64.28,81209.46,0.0,0.99903,0.0,0.18091]
[1778513730659,64.28,81206.87,0.0,0.99903,0.0,0.18132]
[1778513735693,64.28,81207.23,0.0,0.99903,0.0,0.18087]
[1778513737716,64.28,81211.91,0.0,0.99903,0.0,0.18014]
[1778513742751,64.28,81209.69,0.0,0.99903,0.0,0.18049]
[1778513747786,64.28,81209.06,0.0,0.99903,0.0,0.18058]
[1778513748794,64.28,81214.7,0.0,0.99904,0.0,0.17971]
[1778513749800,64.28,81222.25,0.0,0.99904,0.0,0.17854]
[1778513750807,64.28,81220.36,0.0,0.99904,0.0,0.17883]
[1778513755848,64.28,81220.88,0.0,0.99904,0.0,0.17875]
[1778513756851,64.28,81211.95,0.0,0.99903,0.0,0.18013]
[1778513757857,64.28,81207.45,0.0,0.99903,0.0,0.18083]
[1778513759870,64.28,81206.08,0.0,0.99903,0.0,0.18105]
[1778513763899,64.28,81222.6,0.0,0.99904,0.0,0.17849]
[1778513764907,64.28,81224.21,0.0,0.99904,0.0,0.17824]
[1778513769941,64.28,81222.88,0.0,0.99904,0.0,0.17844]
[1778513772962,64.28,81226.95,0.0,0.99905,0.0,0.17782]
[1778513777998,64.28,81223.72,0.0,0.99904,0.0,0.17831]
[1778513783037,64.28,81220.09,0.0,0.99904,0.0,0.17887]
[1778513788070,64.28,81219.83,0.0,0.99904,0.0,0.17891]
[1778513793107,64.28,81220.05,0.0,0.99904,0.0,0.17849]
[1778513795119,64.28,81225.95,0.0,0.99905,0.0,0.17759]
[1778513799146,64.28,81231.61,0.0,0.99905,0.0,0.17672]
[1778513804183,64.28,81230.07,0.0,0.99905,0.0,0.17696]
[1778513805189,64.28,81239.14,0.0,0.99906,0.0,0.17557]
[1778513807203,64.28,81246.19,0.0,0.99907,0.0,0.17451]
[1778513812239,64.28,81245.2,0.0,0.99906,0.0,0.17466]
[1778513815259,64.28,81248.69,0.0,0.99907,0.0,0.17413]
[1778513820294,64.28,81246.51,0.0,0.99907,0.0,0.17446]
[1778513825331,64.28,81249.42,0.0,0.99907,0.0,0.17402]
[1778513829358,64.28,81257.68,0.0,0.99908,0.0,0.17278]
[1778513830365,64.28,81265.39,0.0,0.99908,0.0,0.17163]
[1778513833386,64.28,81270.76,0.0,0.99909,0.0,0.17084]
[1778513838421,64.28,81271.54,0.0,0.99909,0.0,0.17072]
[1778513843456,64.28,81276.48,0.0,0.99909,0.0,0.16999]
[1778513848492,64.28,81277.11,0.0,0.99909,0.0,0.1699]
[1778513853526,64.28,81278.67,0.0,0.9991,0.0,0.1693]
[1778513856547,64.28,81269.3,0.0,0.99909,0.0,0.17068]
[1778513857554,64.28,81269.3,0.0,0.99909,0.0,0.17068]
[1778513858561,64.28,81264.01,0.0,0.99908,0.0,0.17146]
[1778513863320,64.28,81269.47,0.0,0.99909,0.0,0.17065]
[1778513867624,64.28,81275.35,0.0,0.99909,0.0,0.16979]
[1778513871652,64.28,81268.68,0.0,0.99909,0.0,0.17077]
[1778513876687,64.28,81273.09,0.0,0.99909,0.0,0.17012]
[1778513881723,64.28,81269.53,0.0,0.99909,0.0,0.17064]
[1778513886757,64.28,81274.79,0.0,0.99909,0.0,0.16987]
[1778513891792,64.28,81278.79,0.0,0.9991,0.0,0.16928]
[1778513896827,64.28,81275.86,0.0,0.99909,0.0,0.16971]
[1778513900856,64.28,81262.83,0.0,0.99908,0.0,0.17164]
[1778513901862,64.28,81246.58,0.0,0.99907,0.0,0.17407]
[1778513903876,64.28,81240.7,0.0,0.99906,0.0,0.17496]
[1778513905890,64.28,81233.82,0.0,0.99906,0.0,0.176]
[1778513906898,64.28,81227.01,0.0,0.99905,0.0,0.17704]
[1778513909917,64.28,81221.19,0.0,0.99905,0.0,0.17793]
[1778513914953,64.28,81223.52,0.0,0.99905,0.0,0.17719]
[1778513919989,64.28,81223.75,0.0,0.99905,0.0,0.17715]
[1778513925024,64.28,81222.39,0.0,0.99905,0.0,0.17736]
[1778513930062,64.28,81221.68,0.0,0.99905,0.0,0.17747]
[1778513933080,64.28,81227.51,0.0,0.99905,0.0,0.17658]
[1778513934087,64.28,81233.92,0.0,0.99906,0.0,0.1756]
[1778513935094,64.28,81232.85,0.0,0.99906,0.0,0.17577]
[1778513940129,64.28,81233.11,0.0,0.99906,0.0,0.17573]
[1778513942144,64.28,81227.36,0.0,0.99905,0.0,0.1766]
[1778513944157,64.28,81223.49,0.0,0.99905,0.0,0.17719]
[1778513948185,64.28,81231.18,0.0,0.99906,0.0,0.17602]
[1778513953220,64.28,81228.44,0.0,0.99905,0.0,0.17644]
[1778513958255,64.28,81228.83,0.0,0.99905,0.0,0.17638]
[1778513963290,64.28,81227.12,0.0,0.99905,0.0,0.17664]
[1778513968324,64.28,81228.19,0.0,0.99905,0.0,0.17648]
[1778513974097,64.28,81230.92,0.0,0.99906,0.0,0.17568]
[1778513979402,64.28,81232.97,0.0,0.99906,0.0,0.17537]
[1778513983431,64.28,81244.9,0.0,0.99907,0.0,0.17357]
[1778513984437,64.28,81250.69,0.0,0.99908,0.0,0.1727]
[1778513989472,64.28,81253.5,0.0,0.99908,0.0,0.17228]
[1778513992493,64.28,81262.32,0.0,0.99909,0.0,0.17097]
[1778513998535,64.28,81262.52,0.0,0.99909,0.0,0.17094]
[1778514004578,64.28,81263.05,0.0,0.99909,0.0,0.17086]
[1778514007598,64.28,81252.9,0.0,0.99908,0.0,0.17237]
[1778514010619,64.28,81258.95,0.0,0.99908,0.0,0.17147]
[1778514015656,64.28,81264.21,0.0,0.99909,0.0,0.17069]
[1778514020693,64.28,81263.75,0.0,0.99909,0.0,0.17075]
[1778514024720,64.28,81271.71,0.0,0.99909,0.0,0.16958]
[1778514025727,64.28,81277.29,0.0,0.9991,0.0,0.16876]
[1778514030780,64.28,81282.11,0.0,0.9991,0.0,0.16805]
[1778514034529,64.28,81287.2,0.0,0.99911,0.0,0.16695]
[1778514039845,64.28,81287.71,0.0,0.99911,0.0,0.16687]
[1778514044882,64.28,81285.79,0.0,0.99911,0.0,0.16715]
[1778514049915,64.28,81285.54,0.0,0.99911,0.0,0.16719]
[1778514054669,64.28,81268.18,0.0,0.99909,0.0,0.16973]
[1778514058978,64.28,81257.46,0.0,0.99908,0.0,0.17131]
[1778514064739,64.28,81257.55,0.0,0.99908,0.0,0.1713]
[1778514070058,64.28,81259.5,0.0,0.99909,0.0,0.17101]
[1778514075094,64.28,81258.11,0.0,0.99908,0.0,0.17122]
[1778514079122,64.28,81263.37,0.0,0.99909,0.0,0.17044]
[1778514081135,64.28,81265.73,0.0,0.99909,0.0,0.17009]
[1778514086174,64.28,81256.12,0.0,0.99908,0.0,0.17151]
[1778514087178,64.28,81252.08,0.0,0.99908,0.0,0.17211]
[1778514089191,64.28,81249.2,0.0,0.99908,0.0,0.17254]
[1778514092214,64.28,81242.72,0.0,0.99907,0.0,0.17314]
[1778514094228,64.28,81251.91,0.0,0.99908,0.0,0.17176]
[1778514095234,64.28,81253.85,0.0,0.99908,0.0,0.17147]
[1778514100269,64.28,81253.28,0.0,0.99908,0.0,0.17156]
[1778514105305,64.28,81255.84,0.0,0.99908,0.0,0.17118]
[1778514107320,64.28,81248.59,0.0,0.99908,0.0,0.17226]
[1778514109332,64.28,81247.79,0.0,0.99908,0.0,0.17238]
[1778514115378,64.28,81242.76,0.0,0.99907,0.0,0.17313]
[1778514120416,64.28,81233.51,0.0,0.99906,0.0,0.17452]
[1778514121421,64.28,81227.73,0.0,0.99906,0.0,0.1754]
[1778514126454,64.28,81222.56,0.0,0.99905,0.0,0.17618]
[1778514131489,64.28,81222.1,0.0,0.99905,0.0,0.17625]
[1778514136524,64.28,81216.96,0.0,0.99905,0.0,0.17704]
[1778514139545,64.28,81209.82,0.0,0.99904,0.0,0.17814]
[1778514144581,64.28,81207.24,0.0,0.99904,0.0,0.17853]
[1778514145587,64.28,81212.95,0.0,0.99905,0.0,0.17765]
[1778514150623,64.28,81218.64,0.0,0.99905,0.0,0.17678]
[1778514155664,64.28,81213.17,0.0,0.99905,0.0,0.17724]
[1778514156671,64.28,81205.37,0.0,0.99904,0.0,0.17843]
[1778514161706,64.28,81208.67,0.0,0.99904,0.0,0.17793]
[1778514166741,64.28,81209.05,0.0,0.99904,0.0,0.17787]
[1778514171776,64.28,81208.27,0.0,0.99904,0.0,0.17799]
[1778514176812,64.28,81209.4,0.0,0.99904,0.0,0.17781]
[1778514181846,64.28,81213.1,0.0,0.99905,0.0,0.17725]
[1778514185874,64.28,81225.26,0.0,0.99906,0.0,0.17539]
[1778514190913,64.28,81227.6,0.0,0.99906,0.0,0.17504]
[1778514193932,64.28,81232.55,0.0,0.99907,0.0,0.17429]
[1778514196952,64.28,81238.33,0.0,0.99907,0.0,0.17342]
[1778514200985,64.28,81249.0,0.0,0.99908,0.0,0.17182]
[1778514205731,64.28,81254.17,0.0,0.99908,0.0,0.17105]
[1778514209042,64.28,81250.22,0.0,0.99908,0.0,0.17164]
[1778514212062,64.28,81242.66,0.0,0.99908,0.0,0.17239]
[1778514213069,64.28,81235.76,0.0,0.99907,0.0,0.17343]
[1778514214076,64.28,81229.93,0.0,0.99907,0.0,0.1743]
[1778514215801,64.28,81221.17,0.0,0.99906,0.0,0.17563]
[1778514222132,64.28,81221.59,0.0,0.99906,0.0,0.17557]
[1778514227171,64.28,81221.64,0.0,0.99906,0.0,0.17556]
[1778514233214,64.28,81222.26,0.0,0.99906,0.0,0.17546]
[1778514238249,64.28,81222.87,0.0,0.99906,0.0,0.17537]
[1778514243296,64.28,81233.95,0.0,0.99907,0.0,0.1737]
[1778514244303,64.28,81241.16,0.0,0.99908,0.0,0.17262]
[1778514245312,64.28,81246.48,0.0,0.99908,0.0,0.17182]
[1778514246317,64.28,81247.14,0.0,0.99908,0.0,0.17172]
[1778514248331,64.28,81250.81,0.0,0.99908,0.0,0.17118]
[1778514253366,64.28,81252.02,0.0,0.99908,0.0,0.171]
[1778514258404,64.28,81252.74,0.0,0.99909,0.0,0.17089]
[1778514263439,64.28,81251.33,0.0,0.99908,0.0,0.1711]
[1778514268475,64.28,81249.04,0.0,0.99908,0.0,0.17144]
[1778514272501,64.28,81244.21,0.0,0.99908,0.0,0.17178]
[1778514276532,64.28,81251.28,0.0,0.99909,0.0,0.17073]
[1778514281565,64.28,81259.87,0.0,0.99909,0.0,0.16946]
[1778514282573,64.28,81263.55,0.0,0.9991,0.0,0.16892]
[1778514283580,64.28,81252.38,0.0,0.99909,0.0,0.17057]
[1778514284591,64.28,81227.8,0.0,0.99907,0.0,0.17424]
[1778514285596,64.28,81211.26,0.0,0.99905,0.0,0.17676]
[1778514286605,64.28,81210.35,0.0,0.99905,0.0,0.1769]
[1778514290631,64.28,81197.82,0.0,0.99904,0.0,0.17882]
[1778514294659,64.28,81203.5,0.0,0.99904,0.0,0.17795]
[1778514299693,64.28,81205.18,0.0,0.99904,0.0,0.17769]
[1778514303722,64.28,81199.18,0.0,0.99904,0.0,0.17861]
[1778514305738,64.28,81204.81,0.0,0.99904,0.0,0.17775]
[1778514307750,64.28,81197.08,0.0,0.99904,0.0,0.17894]
[1778514312786,64.28,81205.06,0.0,0.99904,0.0,0.17771]
[1778514313793,64.28,81211.72,0.0,0.99905,0.0,0.17669]
[1778514318827,64.28,81207.94,0.0,0.99905,0.0,0.17727]
[1778514323862,64.28,81205.65,0.0,0.99905,0.0,0.17762]
[1778514328897,64.28,81200.26,0.0,0.99904,0.0,0.17845]
[1778514331919,64.28,81206.56,0.0,0.99905,0.0,0.17709]
[1778514336955,64.28,81206.72,0.0,0.99905,0.0,0.17707]
[1778514341988,64.28,81206.9,0.0,0.99905,0.0,0.17704]
[1778514346017,64.28,81216.03,0.0,0.99906,0.0,0.17565]
[1778514347025,64.28,81227.16,0.0,0.99907,0.0,0.17396]
[1778514352060,64.28,81224.72,0.0,0.99906,0.0,0.17433]
[1778514355082,64.28,81229.6,0.0,0.99907,0.0,0.17359]
[1778514356088,64.28,81234.36,0.0,0.99907,0.0,0.17288]
[1778514358101,64.28,81238.53,0.0,0.99908,0.0,0.17225]
[1778514363138,64.28,81231.31,0.0,0.99907,0.0,0.17334]
[1778514365150,64.28,81223.54,0.0,0.99906,0.0,0.17451]
[1778514371192,64.28,81221.12,0.0,0.99906,0.0,0.17487]
[1778514376936,64.28,81220.21,0.0,0.99906,0.0,0.17501]
[1778514381262,64.28,81227.02,0.0,0.99907,0.0,0.17398]
[1778514387006,64.28,81230.21,0.0,0.99907,0.0,0.1735]
[1778514392340,64.28,81235.41,0.0,0.99908,0.0,0.17234]
[1778514397377,64.28,81237.52,0.0,0.99908,0.0,0.17203]
[1778514401403,64.28,81232.68,0.0,0.99907,0.0,0.17275]
[1778514405431,64.28,81238.17,0.0,0.99908,0.0,0.17193]
[1778514407149,64.28,81229.65,0.0,0.99907,0.0,0.17321]
[1778514408451,64.28,81226.12,0.0,0.99907,0.0,0.17374]
[1778514413578,64.28,81220.91,0.0,0.99906,0.0,0.17452]
[1778514414591,64.28,81209.05,0.0,0.99905,0.0,0.17633]
[1778514415597,64.28,81204.53,0.0,0.99905,0.0,0.17702]
[1778514417606,64.28,81198.34,0.0,0.99904,0.0,0.17797]
[1778514419620,64.28,81205.11,0.0,0.99905,0.0,0.17693]
[1778514420627,64.28,81208.51,0.0,0.99905,0.0,0.17641]
[1778514423648,64.28,81219.62,0.0,0.99906,0.0,0.17472]
[1778514424656,64.28,81219.68,0.0,0.99906,0.0,0.17471]
[1778514429689,64.28,81216.92,0.0,0.99906,0.0,0.17513]
[1778514434726,64.28,81218.63,0.0,0.99906,0.0,0.17487]
[1778514439761,64.28,81215.53,0.0,0.99906,0.0,0.17534]
[1778514444795,64.28,81215.52,0.0,0.99906,0.0,0.17534]
[1778514449833,64.28,81221.94,0.0,0.99906,0.0,0.17437]
[1778514454868,64.28,81217.09,0.0,0.99906,0.0,0.17472]
[1778514456882,64.28,81214.65,0.0,0.99906,0.0,0.17509]
[1778514460910,64.28,81223.96,0.0,0.99907,0.0,0.17368]
[1778514461917,64.28,81228.63,0.0,0.99907,0.0,0.17298]
[1778514463931,64.28,81228.19,0.0,0.99907,0.0,0.17305]
[1778514468968,64.28,81224.7,0.0,0.99907,0.0,0.17357]
[1778514471992,64.28,81217.66,0.0,0.99906,0.0,0.17464]
[1778514474003,64.28,81224.11,0.0,0.99907,0.0,0.17366]
[1778514477026,64.28,81218.94,0.0,0.99906,0.0,0.17444]
[1778514482069,64.28,81217.94,0.0,0.99906,0.0,0.17459]
[1778514487104,64.28,81219.41,0.0,0.99906,0.0,0.17437]
[1778514492141,64.28,81219.58,0.0,0.99906,0.0,0.17435]
[1778514497177,64.28,81224.92,0.0,0.99907,0.0,0.17354]
[1778514502212,64.28,81222.8,0.0,0.99907,0.0,0.17386]
[1778514507247,64.28,81224.78,0.0,0.99907,0.0,0.17356]
[1778514512282,64.28,81228.44,0.0,0.99907,0.0,0.17263]
[1778514517927,64.28,81228.98,0.0,0.99907,0.0,0.17255]
[1778514524366,64.28,81231.1,0.0,0.99908,0.0,0.17223]
[1778514525373,64.28,81238.79,0.0,0.99908,0.0,0.17109]
[1778514530408,64.28,81242.11,0.0,0.99909,0.0,0.1706]
[1778514535443,64.28,81241.68,0.0,0.99909,0.0,0.17066]
[1778514540484,64.28,81244.7,0.0,0.99909,0.0,0.17021]
[1778514542496,64.28,81240.69,0.0,0.99908,0.0,0.17081]
[1778514544510,64.28,81234.89,0.0,0.99908,0.0,0.17167]
[1778514549546,64.28,81228.09,0.0,0.99907,0.0,0.17268]
[1778514551559,64.28,81222.32,0.0,0.99907,0.0,0.17355]
[1778514556596,64.28,81222.56,0.0,0.99907,0.0,0.17352]
[1778514561630,64.28,81222.05,0.0,0.99907,0.0,0.17359]
[1778514566665,64.28,81225.03,0.0,0.99907,0.0,0.17314]
[1778514571701,64.28,81225.78,0.0,0.99907,0.0,0.17265]
[1778514576743,64.28,81224.07,0.0,0.99907,0.0,0.17291]
[1778514578760,64.28,81208.92,0.0,0.99906,0.0,0.1752]
[1778514579761,64.28,81207.09,0.0,0.99906,0.0,0.17548]
[1778514584796,64.28,81213.31,0.0,0.99906,0.0,0.17453]
[1778514589831,64.28,81211.44,0.0,0.99906,0.0,0.17481]
[1778514594868,64.28,81212.32,0.0,0.99906,0.0,0.17468]
[1778514599903,64.28,81213.24,0.0,0.99906,0.0,0.17454]
[1778514604938,64.28,81217.72,0.0,0.99907,0.0,0.17387]
[1778514610980,64.28,81217.66,0.0,0.99907,0.0,0.17387]
[1778514616021,64.28,81217.55,0.0,0.99907,0.0,0.17389]
[1778514621052,64.28,81212.8,0.0,0.99906,0.0,0.17461]
[1778514623066,64.28,81218.5,0.0,0.99907,0.0,0.17375]
[1778514624075,64.28,81226.35,0.0,0.99907,0.0,0.17257]
[1778514625081,64.28,81227.22,0.0,0.99907,0.0,0.17244]
[1778514629108,64.28,81231.88,0.0,0.99908,0.0,0.17174]
[1778514634144,64.28,81228.82,0.0,0.99908,0.0,0.17182]
[1778514638173,64.28,81237.33,0.0,0.99909,0.0,0.17056]
[1778514640186,64.28,81229.68,0.0,0.99908,0.0,0.17169]
[1778514641192,64.28,81218.42,0.0,0.99907,0.0,0.17338]
[1778514642200,64.28,81215.56,0.0,0.99907,0.0,0.17381]
[1778514647234,64.28,81215.06,0.0,0.99907,0.0,0.17389]
[1778514650261,64.28,81222.31,0.0,0.99907,0.0,0.1728]
[1778514652270,64.28,81231.0,0.0,0.99908,0.0,0.1715]
[1778514654284,64.28,81237.73,0.0,0.99909,0.0,0.1705]
[1778514659320,64.28,81239.35,0.0,0.99909,0.0,0.17026]
[1778514664354,64.28,81244.65,0.0,0.99909,0.0,0.16947]
[1778514669388,64.28,81248.48,0.0,0.9991,0.0,0.16891]
[1778514674435,64.28,81264.86,0.0,0.99911,0.0,0.16652]
[1778514676439,64.28,81284.37,0.0,0.99913,0.0,0.16371]
[1778514677447,64.28,81293.71,0.0,0.99913,0.0,0.16238]
[1778514678453,64.28,81299.35,0.0,0.99914,0.0,0.16158]
[1778514680467,64.28,81307.58,0.0,0.99915,0.0,0.16042]
[1778514681474,64.28,81311.19,0.0,0.99915,0.0,0.15992]
[1778514682478,64.28,81313.37,0.0,0.99915,0.0,0.15961]
[1778514683490,64.28,81320.66,0.0,0.99916,0.0,0.1586]
[1778514684502,64.28,81324.39,0.0,0.99916,0.0,0.15808]
[1778514685503,64.28,81336.57,0.0,0.99917,0.0,0.15641]
[1778514686510,64.28,81342.72,0.0,0.99917,0.0,0.15557]
[1778514690539,64.28,81347.51,0.0,0.99918,0.0,0.15491]
[1778514693559,64.28,81353.29,0.0,0.99918,0.0,0.15379]
[1778514696582,64.28,81347.45,0.0,0.99918,0.0,0.15458]
[1778514697588,64.28,81353.4,0.0,0.99918,0.0,0.15377]
[1778514702623,64.28,81351.77,0.0,0.99918,0.0,0.15399]
[1778514703632,64.28,81345.98,0.0,0.99918,0.0,0.15477]
[1778514704637,64.28,81339.31,0.0,0.99917,0.0,0.15568]
[1778514705645,64.28,81325.73,0.0,0.99916,0.0,0.15755]
[1778514709278,64.28,81315.65,0.0,0.99915,0.0,0.15894]
[1778514714708,64.28,81313.69,0.0,0.99915,0.0,0.15922]
[1778514719742,64.28,81314.72,0.0,0.99915,0.0,0.15907]
[1778514723771,64.28,81320.62,0.0,0.99916,0.0,0.15825]
[1778514725784,64.28,81330.22,0.0,0.99917,0.0,0.15693]
[1778514726791,64.28,81328.61,0.0,0.99916,0.0,0.15715]
[1778514730819,64.28,81336.21,0.0,0.99917,0.0,0.15611]
[1778514732833,64.28,81342.19,0.0,0.99918,0.0,0.15529]
[1778514733841,64.28,81349.09,0.0,0.99918,0.0,0.15435]
[1778514734848,64.28,81350.95,0.0,0.99918,0.0,0.1541]
[1778514739490,64.28,81356.97,0.0,0.99919,0.0,0.15329]
[1778514740889,64.28,81362.35,0.0,0.99919,0.0,0.15257]
[1778514741896,64.28,81365.64,0.0,0.99919,0.0,0.15213]
[1778514746931,64.28,81364.12,0.0,0.99919,0.0,0.15233]
[1778514751965,64.28,81362.52,0.0,0.99919,0.0,0.1522]
[1778514757001,64.28,81360.02,0.0,0.99919,0.0,0.15254]
[1778514762036,64.28,81361.55,0.0,0.99919,0.0,0.15233]
[1778514767071,64.28,81360.78,0.0,0.99919,0.0,0.15243]
[1778514771107,64.28,81350.16,0.0,0.99918,0.0,0.15386]
[1778514772116,64.28,81338.16,0.0,0.99917,0.0,0.15549]
[1778514773127,64.28,81332.72,0.0,0.99917,0.0,0.15624]
[1778514775141,64.28,81329.69,0.0,0.99917,0.0,0.15665]
[1778514780179,64.28,81326.97,0.0,0.99916,0.0,0.15702]
[1778514785228,64.28,81332.19,0.0,0.99917,0.0,0.15631]
[1778514790295,64.28,81328.41,0.0,0.99917,0.0,0.15683]
[1778514793315,64.28,81323.41,0.0,0.99916,0.0,0.15751]
[1778514795330,64.28,81330.22,0.0,0.99917,0.0,0.15658]
[1778514796337,64.28,81330.18,0.0,0.99917,0.0,0.15658]
[1778514801372,64.28,81323.27,0.0,0.99916,0.0,0.15753]
[1778514803387,64.28,81319.11,0.0,0.99916,0.0,0.15811]
[1778514806408,64.28,81324.5,0.0,0.99916,0.0,0.15736]
[1778514808422,64.28,81327.24,0.0,0.99917,0.0,0.15699]
[1778514810437,64.28,81333.83,0.0,0.99917,0.0,0.15608]
[1778514811447,64.28,81344.21,0.0,0.99918,0.0,0.15432]
[1778514812451,64.28,81346.57,0.0,0.99918,0.0,0.154]
[1778514818492,64.28,81347.58,0.0,0.99918,0.0,0.15387]
[1778514823528,64.28,81351.14,0.0,0.99919,0.0,0.15339]
[1778514827556,64.28,81359.21,0.0,0.99919,0.0,0.1523]
[1778514828564,64.28,81366.57,0.0,0.9992,0.0,0.15132]
[1778514830586,64.28,81361.37,0.0,0.99919,0.0,0.15201]
[1778514832596,64.28,81360.77,0.0,0.99919,0.0,0.15209]
[1778514837630,64.28,81361.15,0.0,0.99919,0.0,0.15204]
[1778514839645,64.28,81366.38,0.0,0.9992,0.0,0.15135]
[1778514844680,64.28,81357.36,0.0,0.99919,0.0,0.15255]
[1778514847701,64.28,81351.92,0.0,0.99919,0.0,0.15328]
[1778514851730,64.28,81341.69,0.0,0.99918,0.0,0.15466]
[1778514856764,64.28,81343.46,0.0,0.99918,0.0,0.15442]
[1778514861799,64.28,81344.43,0.0,0.99918,0.0,0.15429]
[1778514866833,64.28,81344.06,0.0,0.99918,0.0,0.15434]
[1778514870416,64.28,81338.75,0.0,0.99918,0.0,0.15506]
[1778514871869,64.28,81332.65,0.0,0.99917,0.0,0.15555]
[1778514876905,64.28,81330.11,0.0,0.99917,0.0,0.15589]
[1778514881939,64.28,81330.28,0.0,0.99917,0.0,0.15587]
[1778514886973,64.28,81333.49,0.0,0.99917,0.0,0.15543]
[1778514893017,64.28,81331.95,0.0,0.99917,0.0,0.15564]
[1778514898052,64.28,81326.39,0.0,0.99917,0.0,0.1564]
[1778514903091,64.28,81339.6,0.0,0.99918,0.0,0.1546]
[1778514904098,64.28,81342.2,0.0,0.99918,0.0,0.15425]
[1778514908125,64.28,81348.84,0.0,0.99919,0.0,0.15335]
[1778514910698,64.28,81351.84,0.0,0.99919,0.0,0.15295]
[1778514913161,64.28,81357.0,0.0,0.99919,0.0,0.15226]
[1778514915175,64.28,81359.71,0.0,0.99919,0.0,0.15189]
[1778514918196,64.28,81365.97,0.0,0.9992,0.0,0.15106]
[1778514923232,64.28,81365.35,0.0,0.9992,0.0,0.15114]
[1778514927272,64.28,81378.47,0.0,0.99921,0.0,0.14941]
[1778514928270,64.28,81390.15,0.0,0.99922,0.0,0.14788]
[1778514929283,64.28,81398.53,0.0,0.99922,0.0,0.14679]
[1778514930288,64.28,81391.0,0.0,0.99922,0.0,0.14777]
[1778514931296,64.28,81390.79,0.0,0.99922,0.0,0.14746]
[1778514936329,64.28,81390.68,0.0,0.99922,0.0,0.14748]
[1778514940360,64.28,81394.95,0.0,0.99922,0.0,0.14692]
[1778514943382,64.28,81376.96,0.0,0.99921,0.0,0.14927]
[1778514944387,64.28,81361.8,0.0,0.9992,0.0,0.15127]
[1778514945394,64.28,81355.02,0.0,0.99919,0.0,0.15218]
[1778514946401,64.28,81353.66,0.0,0.99919,0.0,0.15236]
[1778514951437,64.28,81359.85,0.0,0.9992,0.0,0.15153]
[1778514953451,64.28,81360.52,0.0,0.9992,0.0,0.15145]
[1778514954457,64.28,81355.01,0.0,0.99919,0.0,0.15218]
[1778514959493,64.28,81353.92,0.0,0.99919,0.0,0.15233]
[1778514964526,64.28,81346.4,0.0,0.99919,0.0,0.15334]
[1778514967548,64.28,81351.93,0.0,0.99919,0.0,0.15259]
[1778514969574,64.28,81357.92,0.0,0.99919,0.0,0.15179]
[1778514973622,64.28,81352.27,0.0,0.99919,0.0,0.15255]
[1778514978658,64.28,81350.62,0.0,0.99919,0.0,0.15277]
[1778514983702,64.28,81351.59,0.0,0.99919,0.0,0.15264]
[1778514988732,64.28,81351.3,0.0,0.99919,0.0,0.15268]
[1778514993765,64.28,81350.04,0.0,0.99919,0.0,0.1525]
[1778514998801,64.28,81352.12,0.0,0.99919,0.0,0.15223]
[1778515001824,64.28,81341.63,0.0,0.99918,0.0,0.15364]
[1778515006856,64.28,81344.58,0.0,0.99919,0.0,0.15324]
[1778515011892,64.28,81343.73,0.0,0.99919,0.0,0.15335]
[1778515012899,64.28,81351.12,0.0,0.99919,0.0,0.15236]
[1778515017933,64.28,81356.45,0.0,0.9992,0.0,0.15165]
[1778515022974,64.28,81368.05,0.0,0.9992,0.0,0.15011]
[1778515026998,64.28,81373.65,0.0,0.99921,0.0,0.14937]
[1778515032033,64.28,81378.28,0.0,0.99921,0.0,0.14876]
[1778515034048,64.28,81384.02,0.0,0.99922,0.0,0.14801]
[1778515038076,64.28,81374.45,0.0,0.99921,0.0,0.14926]
[1778515039085,64.28,81368.98,0.0,0.99921,0.0,0.14998]
[1778515040091,64.28,81363.38,0.0,0.9992,0.0,0.15073]
[1778515045126,64.28,81361.11,0.0,0.9992,0.0,0.15103]
[1778515047139,64.28,81353.16,0.0,0.99919,0.0,0.15209]
[1778515048147,64.28,81348.61,0.0,0.99919,0.0,0.1527]
[1778515050161,64.28,81345.78,0.0,0.99919,0.0,0.15308]
[1778515055196,64.28,81353.37,0.0,0.99919,0.0,0.15172]
[1778515058217,64.28,81360.14,0.0,0.9992,0.0,0.15082]
[1778515063257,64.28,81358.1,0.0,0.9992,0.0,0.15109]
[1778515068288,64.28,81356.76,0.0,0.9992,0.0,0.15126]
[1778515073323,64.28,81352.18,0.0,0.99919,0.0,0.15188]
[1778515078358,64.28,81351.15,0.0,0.99919,0.0,0.15201]
[1778515081908,64.28,81346.16,0.0,0.99919,0.0,0.15268]
[1778515083398,64.28,81354.6,0.0,0.9992,0.0,0.15155]
[1778515084400,64.28,81358.0,0.0,0.9992,0.0,0.1511]
[1778515089435,64.28,81354.8,0.0,0.9992,0.0,0.15153]
[1778515094472,64.28,81354.68,0.0,0.9992,0.0,0.15154]
[1778515099505,64.28,81357.63,0.0,0.9992,0.0,0.15115]
[1778515101519,64.28,81363.02,0.0,0.9992,0.0,0.15043]
[1778515103533,64.28,81366.86,0.0,0.99921,0.0,0.14993]
[1778515105547,64.28,81373.96,0.0,0.99921,0.0,0.14899]
[1778515106554,64.28,81380.91,0.0,0.99922,0.0,0.14808]
[1778515107561,64.28,81381.67,0.0,0.99922,0.0,0.14798]
[1778515112598,64.28,81385.07,0.0,0.99922,0.0,0.14721]
[1778515114631,64.28,81390.37,0.0,0.99923,0.0,0.14652]
[1778515115631,64.28,81406.41,0.0,0.99924,0.0,0.14446]
[1778515116640,64.28,81419.91,0.0,0.99925,0.0,0.14274]
[1778515117646,64.28,81427.25,0.0,0.99925,0.0,0.14182]
[1778515118654,64.28,81429.18,0.0,0.99925,0.0,0.14158]
[1778515122681,64.28,81417.05,0.0,0.99924,0.0,0.1431]
[1778515123690,64.28,81417.49,0.0,0.99925,0.0,0.14305]
[1778515126709,64.28,81421.8,0.0,0.99925,0.0,0.1425]
[1778515128724,64.28,81416.33,0.0,0.99924,0.0,0.1432]
[1778515132752,64.28,81408.89,0.0,0.99924,0.0,0.14414]
[1778515133758,64.28,81404.89,0.0,0.99924,0.0,0.14465]
[1778515134774,64.28,81393.26,0.0,0.99923,0.0,0.14614]
[1778515135777,64.28,81391.71,0.0,0.99923,0.0,0.14634]
[1778515140811,64.28,81393.92,0.0,0.99923,0.0,0.14606]
[1778515142824,64.28,81399.28,0.0,0.99923,0.0,0.14537]
[1778515143831,64.28,81401.22,0.0,0.99923,0.0,0.14512]
[1778515148865,64.28,81397.99,0.0,0.99923,0.0,0.14554]
[1778515153905,64.28,81398.0,0.0,0.99923,0.0,0.14553]
[1778515158935,64.28,81399.86,0.0,0.99923,0.0,0.1453]
[1778515163970,64.28,81397.11,0.0,0.99923,0.0,0.14565]
[1778515169005,64.28,81389.98,0.0,0.99922,0.0,0.14657]
[1778515170014,64.28,81383.3,0.0,0.99922,0.0,0.14744]
[1778515171019,64.28,81382.92,0.0,0.99922,0.0,0.14715]
[1778515176056,64.28,81383.37,0.0,0.99922,0.0,0.14709]
[1778515181089,64.28,81383.67,0.0,0.99922,0.0,0.14705]
[1778515182624,64.28,81390.66,0.0,0.99923,0.0,0.14615]
[1778515184110,64.28,81398.97,0.0,0.99923,0.0,0.14508]
[1778515185122,64.28,81400.25,0.0,0.99923,0.0,0.14492]
[1778515190154,64.28,81405.34,0.0,0.99924,0.0,0.14427]
[1778515191159,64.28,81408.66,0.0,0.99924,0.0,0.14384]
[1778515195187,64.28,81413.46,0.0,0.99924,0.0,0.14323]
[1778515200225,64.28,81414.47,0.0,0.99924,0.0,0.1431]
[1778515202765,64.28,81420.67,0.0,0.99925,0.0,0.14232]
[1778515208283,64.28,81424.44,0.0,0.99925,0.0,0.14185]
[1778515209289,64.28,81419.08,0.0,0.99925,0.0,0.14252]
[1778515210301,64.28,81416.95,0.0,0.99925,0.0,0.14279]
[1778515214326,64.28,81410.06,0.0,0.99924,0.0,0.14366]
[1778515215343,64.28,81397.7,0.0,0.99923,0.0,0.14524]
[1778515216344,64.28,81397.7,0.0,0.99923,0.0,0.14524]
[1778515217350,64.28,81397.89,0.0,0.99923,0.0,0.14522]
[1778515218356,64.28,81403.01,0.0,0.99924,0.0,0.14456]
[1778515223390,64.28,81402.32,0.0,0.99924,0.0,0.14465]
[1778515229432,64.28,81394.34,0.0,0.99923,0.0,0.14567]
[1778515232979,64.28,81388.2,0.0,0.99923,0.0,0.14613]
[1778515235475,64.28,81386.48,0.0,0.99923,0.0,0.14636]
[1778515238496,64.28,81392.53,0.0,0.99923,0.0,0.14558]
[1778515243049,64.28,81382.25,0.0,0.99922,0.0,0.1469]
[1778515244539,64.28,81380.57,0.0,0.99922,0.0,0.14712]
[1778515249575,64.28,81380.76,0.0,0.99922,0.0,0.1471]
[1778515253119,64.28,81389.06,0.0,0.99923,0.0,0.14602]
[1778515254610,64.28,81389.81,0.0,0.99923,0.0,0.14593]
[1778515259645,64.28,81391.58,0.0,0.99923,0.0,0.1457]
[1778515264680,64.28,81391.05,0.0,0.99923,0.0,0.14577]
[1778515269715,64.28,81393.8,0.0,0.99923,0.0,0.14541]
[1778515273744,64.28,81388.79,0.0,0.99923,0.0,0.14606]
[1778515278779,64.28,81396.15,0.0,0.99923,0.0,0.14511]
[1778515283814,64.28,81394.34,0.0,0.99923,0.0,0.14534]
[1778515288849,64.28,81389.57,0.0,0.99923,0.0,0.14596]
[1778515292880,64.28,81384.8,0.0,0.99923,0.0,0.14624]
[1778515297914,64.28,81389.47,0.0,0.99923,0.0,0.14564]
[1778515302950,64.28,81389.47,0.0,0.99923,0.0,0.14564]
[1778515307983,64.28,81390.69,0.0,0.99923,0.0,0.14548]
[1778515313023,64.28,81394.17,0.0,0.99923,0.0,0.14504]
[1778515316047,64.28,81394.53,0.0,0.99923,0.0,0.14499]
[1778515318058,64.28,81395.41,0.0,0.99923,0.0,0.14488]
[1778515323094,64.28,81392.63,0.0,0.99923,0.0,0.14523]
[1778515328129,64.28,81397.76,0.0,0.99924,0.0,0.14458]
[1778515333164,64.28,81397.32,0.0,0.99924,0.0,0.14463]
[1778515338199,64.28,81392.46,0.0,0.99923,0.0,0.14526]
[1778515343234,64.28,81393.1,0.0,0.99923,0.0,0.14517]
[1778515345248,64.28,81392.19,0.0,0.99923,0.0,0.14529]
[1778515347262,64.28,81397.12,0.0,0.99924,0.0,0.14466]
[1778515352302,64.28,81399.53,0.0,0.99924,0.0,0.14402]
[1778515353829,64.28,81392.78,0.0,0.99923,0.0,0.14488]
[1778515357337,64.28,81387.32,0.0,0.99923,0.0,0.14559]
[1778515362373,64.28,81388.28,0.0,0.99923,0.0,0.14546]
[1778515367408,64.28,81384.21,0.0,0.99923,0.0,0.14599]
[1778515370430,64.28,81373.94,0.0,0.99922,0.0,0.14732]
[1778515371436,64.28,81367.46,0.0,0.99921,0.0,0.14816]
[1778515376471,64.28,81363.22,0.0,0.99921,0.0,0.14872]
[1778515381506,64.28,81357.07,0.0,0.99921,0.0,0.14953]
[1778515386542,64.28,81360.11,0.0,0.99921,0.0,0.14913]
[1778515391576,64.28,81359.59,0.0,0.99921,0.0,0.1492]
[1778515395604,64.28,81353.38,0.0,0.9992,0.0,0.15001]
[1778515400639,64.28,81356.07,0.0,0.99921,0.0,0.14966]
[1778515402653,64.28,81350.74,0.0,0.9992,0.0,0.15036]
[1778515405674,64.28,81343.38,0.0,0.9992,0.0,0.15134]
[1778515409701,64.28,81337.92,0.0,0.99919,0.0,0.15207]
[1778515411720,64.28,81335.27,0.0,0.99919,0.0,0.15208]
[1778515414259,64.28,81341.66,0.0,0.9992,0.0,0.15123]
[1778515419778,64.28,81340.37,0.0,0.9992,0.0,0.1514]
[1778515424813,64.28,81339.57,0.0,0.99919,0.0,0.15151]
[1778515427834,64.28,81333.97,0.0,0.99919,0.0,0.15226]
[1778515432869,64.28,81334.58,0.0,0.99919,0.0,0.15218]
[1778515437904,64.28,81334.12,0.0,0.99919,0.0,0.15224]
[1778515440925,64.28,81328.92,0.0,0.99919,0.0,0.15294]
[1778515445960,64.28,81334.31,0.0,0.99919,0.0,0.15221]
[1778515450995,64.28,81335.78,0.0,0.99919,0.0,0.15202]
[1778515456030,64.28,81335.63,0.0,0.99919,0.0,0.15204]
[1778515463079,64.28,81335.45,0.0,0.99919,0.0,0.15206]
[1778515467111,64.28,81326.92,0.0,0.99918,0.0,0.15321]
[1778515472145,64.28,81325.84,0.0,0.99919,0.0,0.15301]
[1778515473158,64.28,81333.05,0.0,0.99919,0.0,0.15204]
[1778515475166,64.28,81339.44,0.0,0.9992,0.0,0.15118]
[1778515480201,64.28,81339.22,0.0,0.9992,0.0,0.15121]
[1778515484229,64.28,81344.87,0.0,0.9992,0.0,0.15046]
[1778515489264,64.28,81343.34,0.0,0.9992,0.0,0.15067]
[1778515494841,64.28,81342.55,0.0,0.9992,0.0,0.15077]
[1778515500342,64.28,81339.85,0.0,0.9992,0.0,0.15113]
[1778515501349,64.28,81334.23,0.0,0.99919,0.0,0.15188]
[1778515506386,64.28,81337.85,0.0,0.9992,0.0,0.1514]
[1778515509408,64.28,81344.74,0.0,0.9992,0.0,0.15048]
[1778515515452,64.28,81344.93,0.0,0.9992,0.0,0.15045]
[1778515517466,64.28,81350.17,0.0,0.9992,0.0,0.14976]
[1778515518478,64.28,81357.85,0.0,0.99921,0.0,0.14875]
[1778515521494,64.28,81364.51,0.0,0.99922,0.0,0.14788]
[1778515522501,64.28,81375.25,0.0,0.99922,0.0,0.14648]
[1778515527537,64.28,81377.48,0.0,0.99923,0.0,0.14619]
[1778515528545,64.28,81367.98,0.0,0.99922,0.0,0.14742]
[1778515533580,64.28,81368.49,0.0,0.99922,0.0,0.14702]
[1778515536601,64.28,81376.62,0.0,0.99923,0.0,0.14597]
[1778515541636,64.28,81376.09,0.0,0.99923,0.0,0.14604]
[1778515546673,64.28,81379.88,0.0,0.99923,0.0,0.14555]
[1778515551711,64.28,81383.02,0.0,0.99923,0.0,0.14515]
[1778515556746,64.28,81384.9,0.0,0.99923,0.0,0.14491]
[1778515561781,64.28,81385.18,0.0,0.99923,0.0,0.14487]
[1778515566816,64.28,81389.65,0.0,0.99924,0.0,0.1443]
[1778515568831,64.28,81392.99,0.0,0.99924,0.0,0.14387]
[1778515573867,64.28,81392.42,0.0,0.99924,0.0,0.14394]
[1778515578908,64.28,81389.8,0.0,0.99924,0.0,0.14428]
[1778515581929,64.28,81403.13,0.0,0.99925,0.0,0.14259]
[1778515582936,64.28,81405.12,0.0,0.99925,0.0,0.14233]
[1778515585476,64.28,81418.5,0.0,0.99926,0.0,0.14065]
[1778515586965,64.28,81425.33,0.0,0.99926,0.0,0.1398]
[1778515587974,64.28,81427.56,0.0,0.99926,0.0,0.13953]
[1778515589986,64.28,81432.68,0.0,0.99927,0.0,0.1389]
[1778515595023,64.28,81433.97,0.0,0.99927,0.0,0.13842]
[1778515600057,64.28,81435.01,0.0,0.99927,0.0,0.13829]
[1778515604088,64.28,81445.49,0.0,0.99928,0.0,0.13701]
[1778515605093,64.28,81465.04,0.0,0.99929,0.0,0.13464]
[1778515609120,64.28,81455.73,0.0,0.99929,0.0,0.13576]
[1778515614156,64.28,81464.08,0.0,0.99929,0.0,0.13476]
[1778515619191,64.28,81469.81,0.0,0.9993,0.0,0.13407]
[1778515623219,64.28,81474.69,0.0,0.9993,0.0,0.13349]
[1778515626240,64.28,81480.61,0.0,0.9993,0.0,0.13279]
[1778515631276,64.28,81479.98,0.0,0.9993,0.0,0.13286]
[1778515636311,64.28,81478.51,0.0,0.9993,0.0,0.13304]
[1778515641346,64.28,81478.28,0.0,0.9993,0.0,0.13306]
[1778515642354,64.28,81483.33,0.0,0.9993,0.0,0.13247]
[1778515643362,64.28,81490.92,0.0,0.99931,0.0,0.13157]
[1778515647389,64.28,81502.66,0.0,0.99932,0.0,0.1302]
[1778515648401,64.28,81510.35,0.0,0.99932,0.0,0.12931]
[1778515650413,64.28,81497.85,0.0,0.99931,0.0,0.13076]
[1778515653434,64.28,81488.4,0.0,0.99931,0.0,0.13156]
[1778515656456,64.28,81496.44,0.0,0.99932,0.0,0.13062]
[1778515661492,64.28,81498.67,0.0,0.99932,0.0,0.13036]
[1778515664513,64.28,81491.05,0.0,0.99931,0.0,0.13125]
[1778515668542,64.28,81474.16,0.0,0.9993,0.0,0.13325]
[1778515673581,64.28,81478.44,0.0,0.9993,0.0,0.13274]
[1778515674584,64.28,81483.67,0.0,0.99931,0.0,0.13212]
[1778515679622,64.28,81490.27,0.0,0.99931,0.0,0.13134]
[1778515681633,64.28,81473.9,0.0,0.9993,0.0,0.13328]
[1778515686669,64.28,81471.11,0.0,0.9993,0.0,0.13361]
[1778515687675,64.28,81483.87,0.0,0.99931,0.0,0.1321]
[1778515689689,64.28,81492.1,0.0,0.99931,0.0,0.13113]
[1778515693717,64.28,81500.81,0.0,0.99932,0.0,0.13011]
[1778515698752,64.28,81500.04,0.0,0.99932,0.0,0.1302]
[1778515703786,64.28,81504.74,0.0,0.99932,0.0,0.12966]
[1778515707816,64.28,81498.27,0.0,0.99932,0.0,0.13041]
[1778515709837,64.28,81489.62,0.0,0.99931,0.0,0.13142]
[1778515711845,64.28,81483.04,0.0,0.99931,0.0,0.13189]
[1778515712851,64.28,81475.01,0.0,0.9993,0.0,0.13284]
[1778515714865,64.28,81467.23,0.0,0.9993,0.0,0.13376]
[1778515719899,64.28,81472.48,0.0,0.9993,0.0,0.13314]
[1778515723928,64.28,81467.33,0.0,0.9993,0.0,0.13375]
[1778515728964,64.28,81466.38,0.0,0.9993,0.0,0.13386]
[1778515731985,64.28,81472.67,0.0,0.9993,0.0,0.13311]
[1778515732992,64.28,81479.54,0.0,0.99931,0.0,0.1323]
[1778515733998,64.28,81482.17,0.0,0.99931,0.0,0.13199]
[1778515739034,64.28,81487.67,0.0,0.99931,0.0,0.13134]
[1778515743062,64.28,81493.66,0.0,0.99932,0.0,0.13064]
[1778515745076,64.28,81504.74,0.0,0.99932,0.0,0.12935]
[1778515746627,64.28,81505.32,0.0,0.99932,0.0,0.12929]
[1778515752131,64.28,81505.36,0.0,0.99932,0.0,0.12928]
[1778515753136,64.28,81514.57,0.0,0.99933,0.0,0.12822]
[1778515755149,64.28,81531.49,0.0,0.99934,0.0,0.12629]
[1778515756706,64.28,81551.2,0.0,0.99935,0.0,0.12408]
[1778515762198,64.28,81546.47,0.0,0.99935,0.0,0.12461]
[1778515767240,64.28,81548.14,0.0,0.99935,0.0,0.12442]
[1778515769254,64.28,81553.71,0.0,0.99935,0.0,0.1238]
[1778515770261,64.28,81562.57,0.0,0.99936,0.0,0.12282]
[1778515771268,64.28,81564.65,0.0,0.99936,0.0,0.1223]
[1778515773282,64.28,81570.86,0.0,0.99937,0.0,0.12162]
[1778515777312,64.28,81576.08,0.0,0.99937,0.0,0.12105]
[1778515782346,64.28,81574.99,0.0,0.99937,0.0,0.12117]
[1778515787381,64.28,81572.33,0.0,0.99937,0.0,0.12146]
[1778515790403,64.28,81567.06,0.0,0.99936,0.0,0.12204]
[1778515791408,64.28,81561.83,0.0,0.99936,0.0,0.12261]
[1778515793422,64.28,81567.86,0.0,0.99936,0.0,0.12195]
[1778515798457,64.28,81569.1,0.0,0.99937,0.0,0.12181]
[1778515801480,64.28,81546.76,0.0,0.99935,0.0,0.12428]
[1778515802487,64.28,81547.33,0.0,0.99935,0.0,0.12422]
[1778515803495,64.28,81558.59,0.0,0.99936,0.0,0.12297]
[1778515804501,64.28,81563.9,0.0,0.99936,0.0,0.12239]
[1778515807522,64.28,81572.98,0.0,0.99937,0.0,0.12139]
[1778515808529,64.28,81580.92,0.0,0.99937,0.0,0.12053]
[1778515809555,64.28,81592.97,0.0,0.99938,0.0,0.11923]
[1778515810561,64.28,81601.75,0.0,0.99939,0.0,0.11829]
[1778515811565,64.28,81616.32,0.0,0.99939,0.0,0.11674]
[1778515812571,64.28,81622.66,0.0,0.9994,0.0,0.11607]
[1778515813593,64.28,81625.46,0.0,0.9994,0.0,0.11578]
[1778515815593,64.28,81617.96,0.0,0.9994,0.0,0.11657]
[1778515816600,64.28,81610.9,0.0,0.99939,0.0,0.11731]
[1778515817607,64.28,81600.96,0.0,0.99939,0.0,0.11837]
[1778515818617,64.28,81593.96,0.0,0.99938,0.0,0.11912]
[1778515819621,64.28,81594.75,0.0,0.99938,0.0,0.11903]
[1778515822641,64.28,81604.07,0.0,0.99939,0.0,0.11804]
[1778515823650,64.28,81608.24,0.0,0.99939,0.0,0.1176]
[1778515824656,64.28,81603.16,0.0,0.99939,0.0,0.11814]
[1778515825664,64.28,81595.41,0.0,0.99938,0.0,0.11896]
[1778515826669,64.28,81596.98,0.0,0.99938,0.0,0.1188]
[1778515828688,64.28,81602.07,0.0,0.99939,0.0,0.11825]
[1778515830700,64.28,81606.63,0.0,0.99939,0.0,0.11777]
[1778515833719,64.28,81614.49,0.0,0.99939,0.0,0.11666]
[1778515837749,64.28,81608.89,0.0,0.99939,0.0,0.11725]
[1778515838766,64.28,81616.35,0.0,0.9994,0.0,0.11646]
[1778515839770,64.28,81624.68,0.0,0.9994,0.0,0.11559]
[1778515840775,64.28,81633.69,0.0,0.99941,0.0,0.11465]
[1778515841783,64.28,81635.59,0.0,0.99941,0.0,0.11445]
[1778515843804,64.28,81648.85,0.0,0.99942,0.0,0.11309]
[1778515844821,64.28,81651.97,0.0,0.99942,0.0,0.11277]
[1778515847825,64.28,81641.86,0.0,0.99941,0.0,0.11381]
[1778515850845,64.28,81649.18,0.0,0.99942,0.0,0.11306]
[1778515853870,64.28,81655.61,0.0,0.99942,0.0,0.1124]
[1778515854877,64.28,81663.25,0.0,0.99942,0.0,0.11162]
[1778515855881,64.28,81678.53,0.0,0.99943,0.0,0.11009]
[1778515857461,64.28,81687.15,0.0,0.99944,0.0,0.10923]
[1778515859910,64.28,81689.12,0.0,0.99944,0.0,0.10904]
[1778515861930,64.28,81694.54,0.0,0.99944,0.0,0.1085]
[1778515862936,64.28,81717.54,0.0,0.99945,0.0,0.10626]
[1778515863945,64.28,81712.25,0.0,0.99945,0.0,0.10677]
[1778515864951,64.28,81698.08,0.0,0.99944,0.0,0.10815]
[1778515865965,64.28,81692.62,0.0,0.99944,0.0,0.10869]
[1778515867536,64.28,81691.44,0.0,0.99944,0.0,0.10881]
[1778515870993,64.28,81698.18,0.0,0.99944,0.0,0.10814]
[1778515873008,64.28,81703.61,0.0,0.99945,0.0,0.10761]
[1778515874016,64.28,81703.92,0.0,0.99945,0.0,0.10758]
[1778515875048,64.28,81708.75,0.0,0.99945,0.0,0.10711]
[1778515876035,64.28,81714.85,0.0,0.99945,0.0,0.10652]
[1778515881065,64.28,81710.83,0.0,0.99945,0.0,0.10691]
[1778515882071,64.28,81702.77,0.0,0.99945,0.0,0.10769]
[1778515883080,64.28,81699.28,0.0,0.99944,0.0,0.10803]
[1778515885098,64.28,81695.1,0.0,0.99944,0.0,0.10845]
[1778515887678,64.28,81703.26,0.0,0.99945,0.0,0.10764]
[1778515889122,64.28,81693.22,0.0,0.99944,0.0,0.10863]
[1778515890136,64.28,81689.87,0.0,0.99944,0.0,0.10896]
[1778515892147,64.28,81684.6,0.0,0.99944,0.0,0.10922]
[1778515893154,64.28,81671.91,0.0,0.99943,0.0,0.11049]
[1778515894160,64.28,81665.17,0.0,0.99943,0.0,0.11116]
[1778515895167,64.28,81659.62,0.0,0.99942,0.0,0.11172]
[1778515896174,64.28,81666.59,0.0,0.99943,0.0,0.11102]
[1778515897748,64.28,81687.06,0.0,0.99944,0.0,0.10898]
[1778515899201,64.28,81693.86,0.0,0.99944,0.0,0.10831]
[1778515900208,64.28,81698.71,0.0,0.99944,0.0,0.10783]
[1778515902222,64.28,81684.98,0.0,0.99944,0.0,0.10918]
[1778515904252,64.28,81685.19,0.0,0.99944,0.0,0.10916]
[1778515906268,64.28,81672.67,0.0,0.99943,0.0,0.11041]
[1778515907833,64.28,81665.28,0.0,0.99943,0.0,0.11115]
[1778515908268,64.28,81665.28,0.0,0.99943,0.0,0.11115]
[1778515913318,64.28,81666.84,0.0,0.99943,0.0,0.111]
[1778515915334,64.28,81673.81,0.0,0.99943,0.0,0.1103]
[1778515916340,64.28,81675.89,0.0,0.99943,0.0,0.11009]
[1778515921376,64.28,81686.63,0.0,0.99944,0.0,0.10902]
[1778515922381,64.28,81682.15,0.0,0.99944,0.0,0.10946]
[1778515927419,64.28,81680.0,0.0,0.99943,0.0,0.10968]
[1778515931447,64.28,81671.5,0.0,0.99943,0.0,0.11053]
[1778515932456,64.28,81671.06,0.0,0.99943,0.0,0.11057]
[1778515933462,64.28,81659.32,0.0,0.99942,0.0,0.11176]
[1778515934471,64.28,81656.0,0.0,0.99942,0.0,0.11209]
[1778515937490,64.28,81650.44,0.0,0.99942,0.0,0.11266]
[1778515942525,64.28,81648.53,0.0,0.99942,0.0,0.11285]
[1778515947560,64.28,81656.26,0.0,0.99942,0.0,0.11207]
[1778515948572,64.28,81666.1,0.0,0.99943,0.0,0.11107]
[1778515949579,64.28,81668.93,0.0,0.99943,0.0,0.11079]
[1778515954614,64.28,81670.76,0.0,0.99943,0.0,0.11034]
[1778515956679,64.28,81674.47,0.0,0.99943,0.0,0.10997]
[1778515959653,64.28,81678.31,0.0,0.99943,0.0,0.10958]
[1778515962678,64.28,81690.2,0.0,0.99944,0.0,0.10841]
[1778515963683,64.28,81714.23,0.0,0.99945,0.0,0.10606]
[1778515964690,64.28,81729.09,0.0,0.99946,0.0,0.10464]
[1778515965699,64.28,81729.02,0.0,0.99946,0.0,0.10464]
[1778515967714,64.28,81720.61,0.0,0.99946,0.0,0.10545]
[1778515968734,64.28,81721.81,0.0,0.99946,0.0,0.10533]
[1778515973762,64.28,81714.29,0.0,0.99945,0.0,0.10606]
[1778515976782,64.28,81715.72,0.0,0.99946,0.0,0.10592]
[1778515981818,64.28,81713.56,0.0,0.99945,0.0,0.10613]
[1778515982825,64.28,81707.81,0.0,0.99945,0.0,0.10668]
[1778515984839,64.28,81703.42,0.0,0.99945,0.0,0.10711]
[1778515989930,64.28,81702.45,0.0,0.99945,0.0,0.10721]
[1778515991898,64.28,81691.77,0.0,0.99944,0.0,0.10825]
[1778515992904,64.28,81690.35,0.0,0.99944,0.0,0.10839]
[1778515994914,64.28,81683.71,0.0,0.99944,0.0,0.10905]
[1778515999949,64.28,81684.73,0.0,0.99944,0.0,0.10895]
[1778516004984,64.28,81685.73,0.0,0.99944,0.0,0.10885]
[1778516006998,64.28,81692.06,0.0,0.99944,0.0,0.10822]
[1778516008011,64.28,81701.43,0.0,0.99945,0.0,0.10731]
[1778516009012,64.28,81703.37,0.0,0.99945,0.0,0.10712]
[1778516014052,64.28,81698.69,0.0,0.99945,0.0,0.10731]
[1778516019090,64.28,81696.57,0.0,0.99945,0.0,0.10752]
[1778516021104,64.28,81688.76,0.0,0.99944,0.0,0.10829]
[1778516023118,64.28,81695.52,0.0,0.99945,0.0,0.10762]
[1778516024125,64.28,81709.63,0.0,0.99945,0.0,0.10625]
[1778516025132,64.28,81715.06,0.0,0.99946,0.0,0.10573]
[1778516026140,64.28,81708.3,0.0,0.99945,0.0,0.10638]
[1778516027146,64.28,81705.81,0.0,0.99945,0.0,0.10662]
[1778516031175,64.28,81694.15,0.0,0.99944,0.0,0.10776]
[1778516032181,64.28,81689.97,0.0,0.99944,0.0,0.10817]
[1778516033189,64.28,81684.57,0.0,0.99944,0.0,0.1087]
[1778516034195,64.28,81691.86,0.0,0.99944,0.0,0.10798]
[1778516035202,64.28,81694.19,0.0,0.99944,0.0,0.10775]
[1778516040239,64.28,81700.2,0.0,0.99945,0.0,0.10717]
[1778516045272,64.28,81702.86,0.0,0.99945,0.0,0.10691]
[1778516050310,64.28,81705.75,0.0,0.99945,0.0,0.10663]
[1778516055342,64.28,81705.6,0.0,0.99945,0.0,0.10664]
[1778516060379,64.28,81708.03,0.0,0.99945,0.0,0.10641]
[1778516063399,64.28,81723.07,0.0,0.99946,0.0,0.10496]
[1778516064405,64.28,81730.94,0.0,0.99946,0.0,0.10421]
[1778516069441,64.28,81729.62,0.0,0.99946,0.0,0.10433]
[1778516071456,64.28,81720.32,0.0,0.99946,0.0,0.10497]
[1778516074477,64.28,81713.74,0.0,0.99946,0.0,0.1056]
[1778516077501,64.28,81708.15,0.0,0.99945,0.0,0.10614]
[1778516079091,64.28,81700.49,0.0,0.99945,0.0,0.10688]
[1778516081524,64.28,81708.54,0.0,0.99945,0.0,0.1061]
[1778516083539,64.28,81717.41,0.0,0.99946,0.0,0.10525]
[1778516084545,64.28,81738.91,0.0,0.99947,0.0,0.1032]
[1778516085553,64.28,81747.71,0.0,0.99948,0.0,0.10238]
[1778516089586,64.28,81754.76,0.0,0.99948,0.0,0.10172]
[1778516090588,64.28,81760.75,0.0,0.99948,0.0,0.10116]
[1778516091597,64.28,81762.4,0.0,0.99948,0.0,0.10101]
[1778516096630,64.28,81762.64,0.0,0.99948,0.0,0.10099]
[1778516098647,64.28,81768.08,0.0,0.99949,0.0,0.10049]
[1778516100658,64.28,81773.78,0.0,0.99949,0.0,0.09996]
[1778516105694,64.28,81779.42,0.0,0.99949,0.0,0.09945]
[1778516110728,64.28,81781.14,0.0,0.99949,0.0,0.09929]
[1778516113749,64.28,81788.24,0.0,0.9995,0.0,0.09865]
[1778516114757,64.28,81794.49,0.0,0.9995,0.0,0.09809]
[1778516118784,64.28,81786.46,0.0,0.9995,0.0,0.09881]
[1778516123819,64.28,81783.08,0.0,0.99949,0.0,0.09912]
[1778516126840,64.28,81773.87,0.0,0.99949,0.0,0.09996]
[1778516129861,64.28,81768.1,0.0,0.99949,0.0,0.10049]
[1778516131876,64.28,81773.75,0.0,0.99949,0.0,0.09972]
[1778516132882,64.28,81768.36,0.0,0.99949,0.0,0.10022]
[1778516134896,64.28,81763.8,0.0,0.99948,0.0,0.10064]
[1778516136910,64.28,81773.73,0.0,0.99949,0.0,0.09973]
[1778516141946,64.28,81776.11,0.0,0.99949,0.0,0.09951]
[1778516146980,64.28,81772.01,0.0,0.99949,0.0,0.09988]
[1778516152021,64.28,81757.34,0.0,0.99948,0.0,0.10123]
[1778516153023,64.28,81757.26,0.0,0.99948,0.0,0.10124]
[1778516154030,64.28,81750.64,0.0,0.99948,0.0,0.10185]
[1778516155038,64.28,81742.43,0.0,0.99947,0.0,0.10262]
[1778516156046,64.28,81742.64,0.0,0.99947,0.0,0.1026]
[1778516161080,64.28,81732.88,0.0,0.99947,0.0,0.10352]
[1778516162090,64.28,81732.21,0.0,0.99947,0.0,0.10358]
[1778516167121,64.28,81730.45,0.0,0.99947,0.0,0.10375]
[1778516172158,64.28,81725.33,0.0,0.99946,0.0,0.10424]
[1778516175177,64.28,81720.13,0.0,0.99946,0.0,0.10473]
[1778516179205,64.28,81707.67,0.0,0.99945,0.0,0.10593]
[1778516180214,64.28,81698.74,0.0,0.99945,0.0,0.10679]
[1778516181220,64.28,81695.07,0.0,0.99945,0.0,0.10715]
[1778516183241,64.28,81708.63,0.0,0.99946,0.0,0.10584]
[1778516184241,64.28,81708.63,0.0,0.99946,0.0,0.10584]
[1778516189889,64.28,81707.47,0.0,0.99945,0.0,0.10595]
[1778516193304,64.28,81700.86,0.0,0.99945,0.0,0.10633]
[1778516195319,64.28,81699.15,0.0,0.99945,0.0,0.1065]
[1778516196324,64.28,81692.59,0.0,0.99945,0.0,0.10713]
[1778516197355,64.28,81688.26,0.0,0.99945,0.0,0.10756]
[1778516198361,64.28,81681.65,0.0,0.99944,0.0,0.10821]
[1778516199959,64.28,81681.61,0.0,0.99944,0.0,0.10821]
[1778516203396,64.28,81673.97,0.0,0.99944,0.0,0.10896]
[1778516204406,64.28,81667.89,0.0,0.99943,0.0,0.10957]
[1778516205410,64.28,81674.33,0.0,0.99944,0.0,0.10893]
[1778516206417,64.28,81681.11,0.0,0.99944,0.0,0.10826]
[1778516207424,64.28,81682.34,0.0,0.99944,0.0,0.10814]
[1778516212459,64.28,81690.75,0.0,0.99945,0.0,0.10731]
[1778516213467,64.28,81700.87,0.0,0.99945,0.0,0.10633]
[1778516214474,64.28,81706.28,0.0,0.99946,0.0,0.10581]
[1778516218501,64.28,81709.92,0.0,0.99946,0.0,0.10546]
[1778516221523,64.28,81717.15,0.0,0.99946,0.0,0.10476]
[1778516223543,64.28,81723.35,0.0,0.99946,0.0,0.10417]
[1778516225551,64.28,81728.76,0.0,0.99947,0.0,0.10366]
[1778516230589,64.28,81728.67,0.0,0.99947,0.0,0.10367]
[1778516234616,64.28,81740.0,0.0,0.99947,0.0,0.1026]
[1778516235624,64.28,81747.26,0.0,0.99948,0.0,0.10192]
[1778516238644,64.28,81741.9,0.0,0.99947,0.0,0.10242]
[1778516243679,64.28,81741.91,0.0,0.99947,0.0,0.10242]
[1778516248714,64.28,81733.24,0.0,0.99947,0.0,0.10324]
[1778516251735,64.28,81739.52,0.0,0.99947,0.0,0.1024]
[1778516252747,64.28,81744.75,0.0,0.99948,0.0,0.10191]
[1778516257777,64.28,81742.23,0.0,0.99948,0.0,0.10214]
[1778516260799,64.28,81736.58,0.0,0.99947,0.0,0.10267]
[1778516263823,64.28,81730.65,0.0,0.99947,0.0,0.10323]
[1778516264827,64.28,81740.54,0.0,0.99948,0.0,0.1023]
[1778516265833,64.28,81750.27,0.0,0.99948,0.0,0.10139]
[1778516270872,64.28,81756.0,0.0,0.99948,0.0,0.10086]
[1778516272883,64.28,81761.72,0.0,0.99949,0.0,0.10034]
[1778516276911,64.28,81768.46,0.0,0.99949,0.0,0.09972]
[1778516281948,64.28,81766.18,0.0,0.99949,0.0,0.09993]
[1778516282952,64.28,81776.09,0.0,0.99949,0.0,0.09902]
[1778516283959,64.28,81789.24,0.0,0.9995,0.0,0.09784]
[1778516285975,64.28,81796.87,0.0,0.9995,0.0,0.09716]
[1778516287988,64.28,81809.92,0.0,0.99951,0.0,0.096]
[1778516289039,64.28,81815.77,0.0,0.99951,0.0,0.09548]
[1778516290027,64.28,81809.99,0.0,0.99951,0.0,0.09599]
[1778516291031,64.28,81801.98,0.0,0.99951,0.0,0.0967]
[1778516293043,64.28,81797.32,0.0,0.9995,0.0,0.09712]
[1778516296064,64.28,81789.55,0.0,0.9995,0.0,0.09781]
[1778516300093,64.28,81800.9,0.0,0.99951,0.0,0.0968]
[1778516305127,64.28,81799.45,0.0,0.99951,0.0,0.09693]
[1778516306134,64.28,81793.41,0.0,0.9995,0.0,0.09746]
[1778516307141,64.28,81784.96,0.0,0.9995,0.0,0.09822]
[1778516308148,64.28,81778.06,0.0,0.99949,0.0,0.09885]
[1778516312194,64.28,81770.75,0.0,0.99949,0.0,0.09927]
[1778516314204,64.28,81763.71,0.0,0.99949,0.0,0.09991]
[1778516315215,64.28,81759.96,0.0,0.99949,0.0,0.10025]
[1778516318232,64.28,81741.8,0.0,0.99948,0.0,0.10193]
[1778516320251,64.28,81734.39,0.0,0.99947,0.0,0.10263]
[1778516321254,64.28,81729.77,0.0,0.99947,0.0,0.10306]
[1778516322262,64.28,81736.63,0.0,0.99947,0.0,0.10242]
[1778516323268,64.28,81735.61,0.0,0.99947,0.0,0.10251]
[1778516327298,64.28,81741.55,0.0,0.99948,0.0,0.10196]
[1778516329311,64.28,81744.68,0.0,0.99948,0.0,0.10167]
[1778516334347,64.28,81745.63,0.0,0.99948,0.0,0.10158]
[1778516339386,64.28,81737.63,0.0,0.99947,0.0,0.10232]
[1778516340388,64.28,81730.31,0.0,0.99947,0.0,0.10301]
[1778516341396,64.28,81724.94,0.0,0.99947,0.0,0.10352]
[1778516342402,64.28,81720.25,0.0,0.99947,0.0,0.10396]
[1778516346431,64.28,81733.77,0.0,0.99947,0.0,0.10268]
[1778516347437,64.28,81742.27,0.0,0.99948,0.0,0.10189]
[1778516349451,64.28,81745.12,0.0,0.99948,0.0,0.10162]
[1778516351059,64.28,81737.94,0.0,0.99947,0.0,0.10229]
[1778516352474,64.28,81734.39,0.0,0.99947,0.0,0.10263]
[1778516353481,64.28,81728.91,0.0,0.99947,0.0,0.10314]
[1778516358515,64.28,81730.03,0.0,0.99947,0.0,0.10304]
[1778516362543,64.28,81722.05,0.0,0.99947,0.0,0.10379]
[1778516364557,64.28,81713.85,0.0,0.99946,0.0,0.10457]
[1778516365565,64.28,81716.35,0.0,0.99946,0.0,0.10433]
[1778516366572,64.28,81722.22,0.0,0.99947,0.0,0.10377]
[1778516367578,64.28,81722.64,0.0,0.99947,0.0,0.10373]
[1778516372613,64.28,81722.06,0.0,0.99947,0.0,0.10354]
[1778516377648,64.28,81736.41,0.0,0.99948,0.0,0.10219]
[1778516378655,64.28,81745.58,0.0,0.99948,0.0,0.10133]
[1778516379662,64.28,81751.85,0.0,0.99948,0.0,0.10075]
[1778516381275,64.28,81764.21,0.0,0.99949,0.0,0.09962]
[1778516382683,64.28,81767.4,0.0,0.99949,0.0,0.09933]
[1778516386714,64.28,81779.76,0.0,0.9995,0.0,0.09821]
[1778516387719,64.28,81788.74,0.0,0.9995,0.0,0.0974]
[1778516392753,64.28,81790.91,0.0,0.9995,0.0,0.09721]
[1778516394767,64.28,81800.03,0.0,0.99951,0.0,0.0964]
[1778516395775,64.28,81806.55,0.0,0.99951,0.0,0.09582]
[1778516399803,64.28,81812.26,0.0,0.99951,0.0,0.09532]
[1778516401415,64.28,81818.62,0.0,0.99952,0.0,0.09476]
[1778516404838,64.28,81830.99,0.0,0.99952,0.0,0.09369]
[1778516406855,64.28,81822.47,0.0,0.99952,0.0,0.09443]
[1778516407861,64.28,81811.46,0.0,0.99951,0.0,0.09539]
[1778516408866,64.28,81796.95,0.0,0.99951,0.0,0.09667]
[1778516409872,64.28,81790.32,0.0,0.9995,0.0,0.09726]
[1778516411492,64.28,81797.03,0.0,0.99951,0.0,0.09666]
[1778516411886,64.28,81797.18,0.0,0.99951,0.0,0.09665]
[1778516413900,64.28,81805.0,0.0,0.99951,0.0,0.09596]
[1778516414907,64.28,81811.34,0.0,0.99951,0.0,0.0954]
[1778516418936,64.28,81821.33,0.0,0.99952,0.0,0.09453]
[1778516422965,64.28,81816.21,0.0,0.99952,0.0,0.09497]
[1778516428011,64.28,81815.7,0.0,0.99952,0.0,0.09502]
[1778516430020,64.28,81826.31,0.0,0.99952,0.0,0.0941]
[1778516433041,64.28,81830.33,0.0,0.99952,0.0,0.09352]
[1778516437070,64.28,81823.34,0.0,0.99952,0.0,0.09412]
[1778516439083,64.28,81814.49,0.0,0.99952,0.0,0.09489]
[1778516440090,64.28,81805.13,0.0,0.99951,0.0,0.09571]
[1778516442104,64.28,81799.43,0.0,0.99951,0.0,0.09621]
[1778516443112,64.28,81793.39,0.0,0.99951,0.0,0.09675]
[1778516448146,64.28,81791.82,0.0,0.9995,0.0,0.09689]
[1778516453182,64.28,81793.62,0.0,0.99951,0.0,0.09673]
[1778516458216,64.28,81796.83,0.0,0.99951,0.0,0.09644]
[1778516463252,64.28,81800.97,0.0,0.99951,0.0,0.09608]
[1778516465286,64.28,81791.17,0.0,0.9995,0.0,0.09695]
[1778516469295,64.28,81784.25,0.0,0.9995,0.0,0.09757]
[1778516474329,64.28,81779.91,0.0,0.9995,0.0,0.09796]
[1778516477350,64.28,81790.02,0.0,0.9995,0.0,0.09705]
[1778516478357,64.28,81793.07,0.0,0.99951,0.0,0.09678]
[1778516483396,64.28,81793.87,0.0,0.99951,0.0,0.09671]
[1778516488428,64.28,81790.68,0.0,0.9995,0.0,0.09699]
[1778516493463,64.28,81792.89,0.0,0.99951,0.0,0.09656]
[1778516496484,64.28,81798.67,0.0,0.99951,0.0,0.09604]
[1778516501525,64.28,81807.34,0.0,0.99951,0.0,0.09528]
[1778516505550,64.28,81797.14,0.0,0.99951,0.0,0.09618]
[1778516506558,64.28,81788.02,0.0,0.9995,0.0,0.09699]
[1778516507565,64.28,81784.94,0.0,0.9995,0.0,0.09726]
[1778516511593,64.28,81781.0,0.0,0.9995,0.0,0.09762]
[1778516516628,64.28,81780.09,0.0,0.9995,0.0,0.0977]
[1778516522284,64.28,81779.91,0.0,0.9995,0.0,0.09772]
[1778516524685,64.28,81770.33,0.0,0.9995,0.0,0.09858]
[1778516525692,64.28,81770.51,0.0,0.9995,0.0,0.09856]
[1778516530730,64.28,81765.78,0.0,0.99949,0.0,0.09899]
[1778516532354,64.28,81771.74,0.0,0.9995,0.0,0.09845]
[1778516533749,64.28,81775.98,0.0,0.9995,0.0,0.09807]
[1778516538785,64.28,81773.56,0.0,0.9995,0.0,0.09829]
[1778516542425,64.28,81782.25,0.0,0.9995,0.0,0.09751]
[1778516543820,64.28,81788.56,0.0,0.9995,0.0,0.09694]
[1778516544832,64.28,81789.14,0.0,0.9995,0.0,0.09689]
[1778516549868,64.28,81792.74,0.0,0.99951,0.0,0.09657]
[1778516554897,64.28,81793.9,0.0,0.99951,0.0,0.09623]
[1778516559932,64.28,81796.59,0.0,0.99951,0.0,0.09599]
[1778516564967,64.28,81799.17,0.0,0.99951,0.0,0.09576]
[1778516570003,64.28,81800.78,0.0,0.99951,0.0,0.09562]
[1778516575037,64.28,81801.12,0.0,0.99951,0.0,0.09559]
[1778516580072,64.28,81801.47,0.0,0.99951,0.0,0.09556]
[1778516584100,64.28,81810.52,0.0,0.99952,0.0,0.09477]
[1778516589135,64.28,81813.67,0.0,0.99952,0.0,0.09449]
[1778516594171,64.28,81812.04,0.0,0.99952,0.0,0.09464]
[1778516599205,64.28,81808.58,0.0,0.99952,0.0,0.09494]
[1778516602226,64.28,81799.91,0.0,0.99951,0.0,0.0957]
[1778516607265,64.28,81798.81,0.0,0.99951,0.0,0.0958]
[1778516610286,64.28,81808.19,0.0,0.99952,0.0,0.09497]
[1778516615320,64.28,81807.96,0.0,0.99952,0.0,0.09476]
[1778516620355,64.28,81808.23,0.0,0.99952,0.0,0.09473]
[1778516621362,64.28,81802.47,0.0,0.99951,0.0,0.09524]
[1778516623376,64.28,81807.16,0.0,0.99952,0.0,0.09483]
[1778516624383,64.28,81814.29,0.0,0.99952,0.0,0.09421]
[1778516627404,64.28,81825.46,0.0,0.99952,0.0,0.09324]
[1778516628412,64.28,81830.92,0.0,0.99953,0.0,0.09277]
[1778516631434,64.28,81825.19,0.0,0.99952,0.0,0.09327]
[1778516634454,64.28,81828.61,0.0,0.99953,0.0,0.09297]
[1778516639489,64.28,81827.51,0.0,0.99953,0.0,0.09307]
[1778516643532,64.28,81832.65,0.0,0.99953,0.0,0.09263]
[1778516644540,64.28,81845.95,0.0,0.99953,0.0,0.0915]
[1778516645546,64.28,81849.37,0.0,0.99954,0.0,0.09121]
[1778516646553,64.28,81842.3,0.0,0.99953,0.0,0.0918]
[1778516647560,64.28,81833.3,0.0,0.99953,0.0,0.09257]
[1778516648575,64.28,81825.86,0.0,0.99953,0.0,0.09321]
[1778516649578,64.28,81824.36,0.0,0.99952,0.0,0.09334]
[1778516653607,64.28,81819.08,0.0,0.99952,0.0,0.09379]
[1778516656628,64.28,81808.26,0.0,0.99952,0.0,0.09473]
[1778516657634,64.28,81812.12,0.0,0.99952,0.0,0.0944]
[1778516662674,64.28,81807.48,0.0,0.99952,0.0,0.0948]
[1778516663677,64.28,81818.37,0.0,0.99952,0.0,0.09385]
[1778516664685,64.28,81823.75,0.0,0.99952,0.0,0.09339]
[1778516668714,64.28,81818.45,0.0,0.99952,0.0,0.09385]
[1778516675762,64.28,81819.71,0.0,0.99952,0.0,0.09351]
[1778516679795,64.28,81827.34,0.0,0.99953,0.0,0.09285]
[1778516681811,64.28,81830.15,0.0,0.99953,0.0,0.09261]
[1778516686844,64.28,81830.33,0.0,0.99953,0.0,0.09259]
[1778516688861,64.28,81825.28,0.0,0.99953,0.0,0.09303]
[1778516693895,64.28,81827.38,0.0,0.99953,0.0,0.09285]
[1778516696916,64.28,81820.45,0.0,0.99952,0.0,0.09344]
[1778516698930,64.28,81826.92,0.0,0.99953,0.0,0.09289]
[1778516701951,64.28,81821.1,0.0,0.99952,0.0,0.09339]
[1778516703573,64.28,81819.78,0.0,0.99952,0.0,0.0935]
[1778516709001,64.28,81824.33,0.0,0.99953,0.0,0.09311]
[1778516714037,64.28,81821.44,0.0,0.99952,0.0,0.09336]
[1778516719071,64.28,81823.77,0.0,0.99953,0.0,0.09316]
[1778516725114,64.28,81823.88,0.0,0.99953,0.0,0.09315]
[1778516730148,64.28,81820.05,0.0,0.99952,0.0,0.09348]
[1778516732164,64.28,81808.07,0.0,0.99952,0.0,0.09428]
[1778516733783,64.28,81804.58,0.0,0.99952,0.0,0.09458]
[1778516735185,64.28,81809.33,0.0,0.99952,0.0,0.09417]
[1778516740219,64.28,81809.38,0.0,0.99952,0.0,0.09417]
[1778516745255,64.28,81818.89,0.0,0.99952,0.0,0.09334]
[1778516750290,64.28,81824.56,0.0,0.99953,0.0,0.09286]
[1778516755325,64.28,81825.02,0.0,0.99953,0.0,0.09282]
[1778516760361,64.28,81826.3,0.0,0.99953,0.0,0.09271]
[1778516765396,64.28,81825.91,0.0,0.99953,0.0,0.09274]
[1778516770432,64.28,81826.83,0.0,0.99953,0.0,0.09266]
[1778516775467,64.28,81827.06,0.0,0.99953,0.0,0.09264]
[1778516777481,64.28,81833.45,0.0,0.99953,0.0,0.0921]
[1778516780505,64.28,81846.2,0.0,0.99954,0.0,0.09102]
[1778516786587,64.28,81836.46,0.0,0.99953,0.0,0.09184]
[1778516787557,64.28,81810.49,0.0,0.99952,0.0,0.09407]
[1778516788563,64.28,81810.49,0.0,0.99952,0.0,0.09407]
[1778516790577,64.28,81803.99,0.0,0.99952,0.0,0.09464]
[1778516795612,64.28,81804.81,0.0,0.99952,0.0,0.09433]
[1778516800647,64.28,81805.54,0.0,0.99952,0.0,0.09427]
[1778516805682,64.28,81810.98,0.0,0.99952,0.0,0.0938]
[1778516810718,64.28,81814.73,0.0,0.99952,0.0,0.09347]
[1778516814745,64.28,81812.82,0.0,0.99952,0.0,0.09364]
[1778516819782,64.28,81807.32,0.0,0.99952,0.0,0.09411]
[1778516822801,64.28,81797.68,0.0,0.99952,0.0,0.09495]
[1778516824816,64.28,81792.24,0.0,0.99951,0.0,0.09543]
[1778516826873,64.28,81786.54,0.0,0.99951,0.0,0.09593]
[1778516829880,64.28,81781.97,0.0,0.99951,0.0,0.09634]
[1778516834917,64.28,81777.68,0.0,0.99951,0.0,0.09672]
[1778516836941,64.28,81787.65,0.0,0.99951,0.0,0.09583]
[1778516837944,64.28,81791.95,0.0,0.99951,0.0,0.09546]
[1778516839952,64.28,81796.93,0.0,0.99951,0.0,0.09502]
[1778516844987,64.28,81793.19,0.0,0.99951,0.0,0.09535]
[1778516850028,64.28,81787.84,0.0,0.99951,0.0,0.09582]
[1778516852037,64.28,81793.49,0.0,0.99951,0.0,0.09508]
[1778516857075,64.28,81793.61,0.0,0.99951,0.0,0.09507]
[1778516861103,64.28,81798.69,0.0,0.99952,0.0,0.09463]
[1778516864703,64.28,81806.19,0.0,0.99952,0.0,0.09398]
[1778516870167,64.28,81808.26,0.0,0.99952,0.0,0.0938]
[1778516875204,64.28,81811.46,0.0,0.99952,0.0,0.09352]
[1778516880239,64.28,81809.46,0.0,0.99952,0.0,0.09369]
[1778516885273,64.28,81811.03,0.0,0.99952,0.0,0.09356]
[1778516889307,64.28,81793.17,0.0,0.99951,0.0,0.09511]
[1778516890309,64.28,81783.94,0.0,0.99951,0.0,0.09593]
[1778516891320,64.28,81776.83,0.0,0.99951,0.0,0.09656]
[1778516892324,64.28,81776.83,0.0,0.99951,0.0,0.09656]
[1778516896352,64.28,81754.77,0.0,0.99949,0.0,0.09853]
[1778516897358,64.28,81744.12,0.0,0.99949,0.0,0.0995]
[1778516898366,64.28,81738.71,0.0,0.99949,0.0,0.1]
[1778516900379,64.28,81733.91,0.0,0.99948,0.0,0.10044]
[1778516905414,64.28,81734.36,0.0,0.99948,0.0,0.1004]
[1778516908434,64.28,81740.17,0.0,0.99949,0.0,0.09986]
[1778516911457,64.28,81736.16,0.0,0.99949,0.0,0.09999]
[1778516916494,64.28,81736.98,0.0,0.99949,0.0,0.09991]
[1778516919513,64.28,81731.38,0.0,0.99948,0.0,0.10043]
[1778516925128,64.28,81729.36,0.0,0.99948,0.0,0.10061]
[1778516930588,64.28,81732.61,0.0,0.99948,0.0,0.10031]
[1778516935624,64.28,81733.13,0.0,0.99949,0.0,0.10027]
[1778516940659,64.28,81734.9,0.0,0.99949,0.0,0.1001]
[1778516942673,64.28,81729.47,0.0,0.99948,0.0,0.1006]
[1778516947709,64.28,81720.51,0.0,0.99948,0.0,0.10143]
[1778516949725,64.28,81712.3,0.0,0.99947,0.0,0.1022]
[1778516951737,64.28,81719.34,0.0,0.99948,0.0,0.10154]
[1778516952745,64.28,81725.14,0.0,0.99948,0.0,0.101]
[1778516954758,64.28,81730.42,0.0,0.99948,0.0,0.10052]
[1778516957780,64.28,81737.48,0.0,0.99949,0.0,0.09987]
[1778516962814,64.28,81738.04,0.0,0.99949,0.0,0.09981]
[1778516966844,64.28,81746.63,0.0,0.99949,0.0,0.09903]
[1778516971878,64.28,81749.71,0.0,0.99949,0.0,0.09851]
[1778516976913,64.28,81744.79,0.0,0.99949,0.0,0.09895]
[1778516979934,64.28,81750.8,0.0,0.9995,0.0,0.09841]
[1778516983962,64.28,81744.96,0.0,0.99949,0.0,0.09894]
[1778516985985,64.28,81753.81,0.0,0.9995,0.0,0.09814]
[1778516986992,64.28,81760.2,0.0,0.9995,0.0,0.09756]
[1778516987998,64.28,81765.9,0.0,0.9995,0.0,0.09705]
[1778516989004,64.28,81767.66,0.0,0.9995,0.0,0.09689]
[1778516994040,64.28,81769.09,0.0,0.9995,0.0,0.09677]
[1778516995048,64.28,81770.7,0.0,0.99951,0.0,0.09662]
[1778517000082,64.28,81766.47,0.0,0.9995,0.0,0.097]
[1778517003116,64.28,81791.62,0.0,0.99952,0.0,0.09478]
[1778517004116,64.28,81791.62,0.0,0.99952,0.0,0.09478]
[1778517005147,64.28,81797.54,0.0,0.99952,0.0,0.09426]
[1778517006131,64.28,81807.65,0.0,0.99952,0.0,0.09339]
[1778517007137,64.28,81809.65,0.0,0.99952,0.0,0.09321]
[1778517012199,64.28,81815.78,0.0,0.99953,0.0,0.09269]
[1778517018236,64.28,81814.81,0.0,0.99953,0.0,0.09277]
[1778517023272,64.28,81816.59,0.0,0.99953,0.0,0.09262]
[1778517028309,64.28,81815.87,0.0,0.99953,0.0,0.09268]
[1778517029315,64.28,81821.0,0.0,0.99953,0.0,0.09224]
[1778517030324,64.28,81828.7,0.0,0.99953,0.0,0.09159]
[1778517031330,64.28,81831.88,0.0,0.99954,0.0,0.09109]
[1778517036364,64.28,81832.94,0.0,0.99954,0.0,0.091]
[1778517037371,64.28,81823.06,0.0,0.99953,0.0,0.09184]
[1778517038378,64.28,81827.11,0.0,0.99953,0.0,0.09149]
[1778517039386,64.28,81832.43,0.0,0.99954,0.0,0.09104]
[1778517044420,64.28,81831.75,0.0,0.99954,0.0,0.0911]
[1778517049455,64.28,81827.8,0.0,0.99953,0.0,0.09144]
[1778517054491,64.28,81834.98,0.0,0.99954,0.0,0.09083]
[1778517056055,64.28,81845.95,0.0,0.99954,0.0,0.08991]
[1778517057511,64.28,81848.49,0.0,0.99954,0.0,0.0897]
[1778517062548,64.28,81843.74,0.0,0.99954,0.0,0.0901]
[1778517067581,64.28,81846.01,0.0,0.99954,0.0,0.08991]
[1778517072616,64.28,81847.74,0.0,0.99954,0.0,0.08976]
[1778517077652,64.28,81847.98,0.0,0.99954,0.0,0.08974]
[1778517082687,64.28,81845.15,0.0,0.99954,0.0,0.08998]
[1778517083695,64.28,81851.21,0.0,0.99955,0.0,0.08947]
[1778517084709,64.28,81856.49,0.0,0.99955,0.0,0.08904]
[1778517086275,64.28,81864.07,0.0,0.99955,0.0,0.08841]
[1778517087731,64.28,81851.39,0.0,0.99955,0.0,0.08946]
[1778517088741,64.28,81838.3,0.0,0.99954,0.0,0.09055]
[1778517089743,64.28,81828.61,0.0,0.99953,0.0,0.09137]
[1778517091758,64.28,81817.23,0.0,0.99953,0.0,0.0921]
[1778517092765,64.28,81810.96,0.0,0.99953,0.0,0.09264]
[1778517097800,64.28,81808.32,0.0,0.99953,0.0,0.09287]
[1778517102834,64.28,81809.14,0.0,0.99953,0.0,0.0928]
[1778517107869,64.28,81808.08,0.0,0.99953,0.0,0.09289]
[1778517112904,64.28,81807.87,0.0,0.99953,0.0,0.0929]
[1778517114918,64.28,81818.71,0.0,0.99953,0.0,0.09198]
[1778517115926,64.28,81828.03,0.0,0.99954,0.0,0.09119]
[1778517117941,64.28,81839.1,0.0,0.99954,0.0,0.09026]
[1778517122974,64.28,81838.55,0.0,0.99954,0.0,0.0903]
[1778517124989,64.28,81849.55,0.0,0.99955,0.0,0.08939]
[1778517128010,64.28,81859.95,0.0,0.99955,0.0,0.08853]
[1778517129017,64.28,81859.95,0.0,0.99955,0.0,0.08853]
[1778517133044,64.28,81868.63,0.0,0.99955,0.0,0.08782]
[1778517134061,64.28,81878.1,0.0,0.99956,0.0,0.08705]
[1778517136065,64.28,81870.63,0.0,0.99956,0.0,0.08766]
[1778517137072,64.28,81861.39,0.0,0.99955,0.0,0.08841]
[1778517138079,64.28,81852.15,0.0,0.99955,0.0,0.08917]
[1778517139088,64.28,81845.69,0.0,0.99954,0.0,0.08971]
[1778517142107,64.28,81840.08,0.0,0.99954,0.0,0.09018]
[1778517144121,64.28,81848.47,0.0,0.99954,0.0,0.08948]
[1778517145128,64.28,81855.6,0.0,0.99955,0.0,0.08889]
[1778517146135,64.28,81853.52,0.0,0.99955,0.0,0.08906]
[1778517147141,64.28,81847.24,0.0,0.99954,0.0,0.08958]
[1778517148149,64.28,81838.38,0.0,0.99954,0.0,0.09032]
[1778517149156,64.28,81837.49,0.0,0.99954,0.0,0.09039]
[1778517150164,64.28,81846.18,0.0,0.99954,0.0,0.08967]
[1778517151181,64.28,81854.27,0.0,0.99955,0.0,0.08878]
[1778517152178,64.28,81851.95,0.0,0.99955,0.0,0.08897]
[1778517157211,64.28,81848.2,0.0,0.99955,0.0,0.08928]
[1778517159226,64.28,81840.55,0.0,0.99954,0.0,0.08991]
[1778517164263,64.28,81841.03,0.0,0.99954,0.0,0.08987]
[1778517167284,64.28,81833.03,0.0,0.99954,0.0,0.09054]
[1778517172321,64.28,81832.64,0.0,0.99954,0.0,0.09057]
[1778517177355,64.28,81833.79,0.0,0.99954,0.0,0.09048]
[1778517182391,64.28,81833.66,0.0,0.99954,0.0,0.09049]
[1778517183399,64.28,81839.28,0.0,0.99954,0.0,0.09002]
[1778517184407,64.28,81844.75,0.0,0.99954,0.0,0.08956]
[1778517185411,64.28,81852.17,0.0,0.99955,0.0,0.08895]
[1778517186418,64.28,81854.18,0.0,0.99955,0.0,0.08878]
[1778517187427,64.28,81871.63,0.0,0.99956,0.0,0.08736]
[1778517188433,64.28,81871.63,0.0,0.99956,0.0,0.08736]
[1778517189440,64.28,81872.13,0.0,0.99956,0.0,0.08732]
[1778517194475,64.28,81868.31,0.0,0.99956,0.0,0.08763]
[1778517195485,64.28,81862.1,0.0,0.99955,0.0,0.08813]
[1778517196489,64.28,81859.68,0.0,0.99955,0.0,0.08833]
[1778517201525,64.28,81856.07,0.0,0.99955,0.0,0.08863]
[1778517202531,64.28,81846.97,0.0,0.99955,0.0,0.08938]
[1778517203538,64.28,81843.93,0.0,0.99954,0.0,0.08963]
[1778517204546,64.28,81853.49,0.0,0.99955,0.0,0.08884]
[1778517205552,64.28,81856.95,0.0,0.99955,0.0,0.08855]
[1778517210595,64.28,81863.71,0.0,0.99955,0.0,0.088]
[1778517212606,64.28,81856.33,0.0,0.99955,0.0,0.08838]
[1778517213613,64.28,81852.14,0.0,0.99955,0.0,0.08873]
[1778517217247,64.28,81858.92,0.0,0.99955,0.0,0.08817]
[1778517222677,64.28,81859.26,0.0,0.99955,0.0,0.08814]
[1778517225696,64.28,81863.73,0.0,0.99955,0.0,0.08778]
[1778517229728,64.28,81861.86,0.0,0.99955,0.0,0.08793]
[1778517234759,64.28,81862.28,0.0,0.99955,0.0,0.0879]
[1778517238788,64.28,81854.89,0.0,0.99955,0.0,0.0885]
[1778517241808,64.28,81861.19,0.0,0.99955,0.0,0.08799]
[1778517244829,64.28,81866.41,0.0,0.99956,0.0,0.08756]
[1778517249864,64.28,81871.87,0.0,0.99956,0.0,0.08712]
[1778517254899,64.28,81873.04,0.0,0.99956,0.0,0.08702]
[1778517259935,64.28,81874.61,0.0,0.99956,0.0,0.0869]
[1778517265976,64.28,81874.71,0.0,0.99956,0.0,0.08689]
[1778517268997,64.28,81878.91,0.0,0.99956,0.0,0.08655]
[1778517274033,64.28,81880.18,0.0,0.99956,0.0,0.08623]
[1778517276046,64.28,81885.12,0.0,0.99956,0.0,0.08583]
[1778517278060,64.28,81890.72,0.0,0.99957,0.0,0.08539]
[1778517282092,64.28,81887.33,0.0,0.99957,0.0,0.08566]
[1778517283095,64.28,81879.53,0.0,0.99956,0.0,0.08628]
[1778517284103,64.28,81870.5,0.0,0.99956,0.0,0.08701]
[1778517289137,64.28,81871.01,0.0,0.99956,0.0,0.08697]
[1778517294172,64.28,81871.27,0.0,0.99956,0.0,0.08695]
[1778517297193,64.28,81877.82,0.0,0.99956,0.0,0.08642]
[1778517299207,64.28,81883.27,0.0,0.99956,0.0,0.08598]
[1778517304244,64.28,81882.34,0.0,0.99956,0.0,0.08606]
[1778517309276,64.28,81880.79,0.0,0.99956,0.0,0.08618]
[1778517314313,64.28,81878.88,0.0,0.99956,0.0,0.08633]
[1778517319347,64.28,81877.83,0.0,0.99956,0.0,0.08642]
[1778517321362,64.28,81864.63,0.0,0.99956,0.0,0.08748]
[1778517322368,64.28,81861.17,0.0,0.99955,0.0,0.08777]
[1778517326396,64.28,81852.95,0.0,0.99955,0.0,0.08844]
[1778517327403,64.28,81842.53,0.0,0.99955,0.0,0.0893]
[1778517328410,64.28,81843.64,0.0,0.99955,0.0,0.08921]
[1778517333446,64.28,81838.55,0.0,0.99954,0.0,0.0894]
[1778517334456,64.28,81830.47,0.0,0.99954,0.0,0.09008]
[1778517335461,64.28,81825.0,0.0,0.99954,0.0,0.09053]
[1778517336471,64.28,81833.52,0.0,0.99954,0.0,0.08982]
[1778517337477,64.28,81840.91,0.0,0.99955,0.0,0.08921]
[1778517338484,64.28,81848.0,0.0,0.99955,0.0,0.08862]
[1778517339490,64.28,81850.99,0.0,0.99955,0.0,0.08838]
[1778517344526,64.28,81849.38,0.0,0.99955,0.0,0.08851]
[1778517349561,64.28,81846.75,0.0,0.99955,0.0,0.08873]
[1778517351574,64.28,81855.07,0.0,0.99955,0.0,0.08804]
[1778517356610,64.28,81857.92,0.0,0.99955,0.0,0.08781]
[1778517361645,64.28,81866.0,0.0,0.99956,0.0,0.08715]
[1778517362653,64.28,81867.85,0.0,0.99956,0.0,0.087]
[1778517368307,64.28,81877.14,0.0,0.99956,0.0,0.08626]
[1778517373736,64.28,81880.31,0.0,0.99956,0.0,0.086]
[1778517378767,64.28,81882.35,0.0,0.99956,0.0,0.08584]
[1778517383799,64.28,81881.86,0.0,0.99956,0.0,0.08588]
[1778517388834,64.28,81880.27,0.0,0.99956,0.0,0.086]
[1778517393874,64.28,81879.01,0.0,0.99956,0.0,0.08589]
[1778517400920,64.28,81877.9,0.0,0.99956,0.0,0.08598]
[1778517405955,64.28,81878.76,0.0,0.99956,0.0,0.08591]
[1778517410990,64.28,81878.65,0.0,0.99956,0.0,0.08592]
[1778517415018,64.28,81888.45,0.0,0.99957,0.0,0.08514]
[1778517418659,64.28,81877.4,0.0,0.99956,0.0,0.08602]
[1778517419046,64.28,81877.4,0.0,0.99956,0.0,0.08602]
[1778517422067,64.28,81869.66,0.0,0.99956,0.0,0.08664]
[1778517427103,64.28,81853.75,0.0,0.99955,0.0,0.08793]
[1778517428730,64.28,81848.08,0.0,0.99955,0.0,0.08839]
[1778517433145,64.28,81841.04,0.0,0.99955,0.0,0.08897]
[1778517438180,64.28,81841.03,0.0,0.99955,0.0,0.08898]
[1778517441209,64.28,81836.22,0.0,0.99954,0.0,0.08937]
[1778517442217,64.28,81825.1,0.0,0.99954,0.0,0.0903]
[1778517444230,64.28,81834.08,0.0,0.99954,0.0,0.08955]
[1778517449265,64.28,81832.18,0.0,0.99954,0.0,0.08971]
[1778517454301,64.28,81829.01,0.0,0.99954,0.0,0.08975]
[1778517456324,64.28,81821.04,0.0,0.99954,0.0,0.09041]
[1778517459337,64.28,81829.21,0.0,0.99954,0.0,0.08973]
[1778517464369,64.28,81827.46,0.0,0.99954,0.0,0.08988]
[1778517469405,64.28,81825.34,0.0,0.99954,0.0,0.09005]
[1778517470412,64.28,81816.94,0.0,0.99954,0.0,0.09076]
[1778517471419,64.28,81808.99,0.0,0.99953,0.0,0.09143]
[1778517474440,64.28,81800.45,0.0,0.99953,0.0,0.09216]
[1778517476454,64.28,81800.67,0.0,0.99953,0.0,0.09214]
[1778517481491,64.28,81803.14,0.0,0.99953,0.0,0.09193]
[1778517482497,64.28,81812.41,0.0,0.99953,0.0,0.09114]
[1778517483504,64.28,81813.06,0.0,0.99954,0.0,0.09109]
[1778517485517,64.28,81820.96,0.0,0.99954,0.0,0.09042]
[1778517486525,64.28,81826.93,0.0,0.99954,0.0,0.08992]
[1778517488538,64.28,81842.39,0.0,0.99955,0.0,0.08864]
[1778517489545,64.28,81850.89,0.0,0.99955,0.0,0.08794]
[1778517490552,64.28,81857.13,0.0,0.99956,0.0,0.08743]
[1778517491559,64.28,81858.26,0.0,0.99956,0.0,0.08734]
[1778517495587,64.28,81851.97,0.0,0.99955,0.0,0.08785]
[1778517500636,64.28,81852.28,0.0,0.99955,0.0,0.08783]
[1778517501639,64.28,81842.42,0.0,0.99955,0.0,0.08864]
[1778517502659,64.28,81834.06,0.0,0.99955,0.0,0.08933]
[1778517503655,64.28,81825.76,0.0,0.99954,0.0,0.09002]
[1778517504663,64.28,81823.51,0.0,0.99954,0.0,0.09021]
[1778517507682,64.28,81828.53,0.0,0.99954,0.0,0.08979]
[1778517512717,64.28,81831.09,0.0,0.99954,0.0,0.08935]
[1778517517751,64.28,81832.47,0.0,0.99955,0.0,0.08924]
[1778517522787,64.28,81835.12,0.0,0.99955,0.0,0.08902]
[1778517527822,64.28,81833.84,0.0,0.99955,0.0,0.08912]
[1778517532859,64.28,81832.12,0.0,0.99955,0.0,0.08926]
[1778517537892,64.28,81833.84,0.0,0.99955,0.0,0.08912]
[1778517542928,64.28,81832.27,0.0,0.99955,0.0,0.08925]
[1778517544942,64.28,81837.78,0.0,0.99955,0.0,0.0888]
[1778517549978,64.28,81835.71,0.0,0.99955,0.0,0.08897]
[1778517553002,64.28,81837.22,0.0,0.99955,0.0,0.08884]
[1778517554006,64.28,81841.24,0.0,0.99955,0.0,0.08851]
[1778517556020,64.28,81847.11,0.0,0.99955,0.0,0.08803]
[1778517561055,64.28,81850.29,0.0,0.99955,0.0,0.08777]
[1778517563070,64.28,81839.89,0.0,0.99955,0.0,0.08862]
[1778517566090,64.28,81834.37,0.0,0.99955,0.0,0.08908]
[1778517571124,64.28,81828.55,0.0,0.99954,0.0,0.08934]
[1778517576160,64.28,81827.9,0.0,0.99954,0.0,0.08939]
[1778517577167,64.28,81819.21,0.0,0.99954,0.0,0.09011]
[1778517579799,64.28,81824.79,0.0,0.99954,0.0,0.08965]
[1778517585311,64.28,81825.91,0.0,0.99954,0.0,0.08956]
[1778517590342,64.28,81825.08,0.0,0.99954,0.0,0.08962]
[1778517593363,64.28,81818.76,0.0,0.99954,0.0,0.09015]
[1778517594370,64.28,81825.28,0.0,0.99954,0.0,0.08961]
[1778517599939,64.28,81825.6,0.0,0.99954,0.0,0.08958]
[1778517602429,64.28,81818.56,0.0,0.99954,0.0,0.09017]
[1778517607465,64.28,81819.24,0.0,0.99954,0.0,0.09011]
[1778517613510,64.28,81815.53,0.0,0.99954,0.0,0.09042]
[1778517618543,64.28,81814.8,0.0,0.99954,0.0,0.09048]
[1778517621569,64.28,81807.67,0.0,0.99954,0.0,0.09108]
[1778517626603,64.28,81804.75,0.0,0.99953,0.0,0.09133]
[1778517630639,64.28,81795.43,0.0,0.99953,0.0,0.09212]
[1778517631649,64.28,81788.2,0.0,0.99953,0.0,0.09251]
[1778517632658,64.28,81780.61,0.0,0.99952,0.0,0.09316]
[1778517633665,64.28,81774.64,0.0,0.99952,0.0,0.09368]
[1778517634672,64.28,81773.94,0.0,0.99952,0.0,0.09374]
[1778517637692,64.28,81766.95,0.0,0.99952,0.0,0.09435]
[1778517639714,64.28,81775.42,0.0,0.99952,0.0,0.09361]
[1778517640714,64.28,81780.05,0.0,0.99952,0.0,0.09321]
[1778517645753,64.28,81778.87,0.0,0.99952,0.0,0.09331]
[1778517648773,64.28,81772.17,0.0,0.99952,0.0,0.09389]
[1778517650787,64.28,81769.45,0.0,0.99952,0.0,0.09413]
[1778517655823,64.28,81768.18,0.0,0.99952,0.0,0.09424]
[1778517660857,64.28,81768.71,0.0,0.99952,0.0,0.0942]
[1778517665892,64.28,81774.02,0.0,0.99952,0.0,0.09373]
[1778517667905,64.28,81779.45,0.0,0.99952,0.0,0.09326]
[1778517670432,64.28,81783.49,0.0,0.99952,0.0,0.09292]
[1778517673954,64.28,81772.25,0.0,0.99952,0.0,0.09389]
[1778517674962,64.28,81764.39,0.0,0.99952,0.0,0.09457]
[1778517675967,64.28,81766.86,0.0,0.99952,0.0,0.09436]
[1778517676974,64.28,81759.84,0.0,0.99951,0.0,0.09497]
[1778517677981,64.28,81744.89,0.0,0.99951,0.0,0.09629]
[1778517678988,64.28,81740.39,0.0,0.9995,0.0,0.09669]
[1778517681002,64.28,81738.27,0.0,0.9995,0.0,0.09688]
[1778517685037,64.28,81729.45,0.0,0.9995,0.0,0.09767]
[1778517686041,64.28,81723.92,0.0,0.9995,0.0,0.09817]
[1778517688057,64.28,81720.85,0.0,0.99949,0.0,0.09845]
[1778517690597,64.28,81706.29,0.0,0.99949,0.0,0.09978]
[1778517692088,64.28,81701.61,0.0,0.99948,0.0,0.09997]
[1778517696122,64.28,81710.37,0.0,0.99949,0.0,0.09916]
[1778517698136,64.28,81719.33,0.0,0.99949,0.0,0.09835]
[1778517700667,64.28,81723.29,0.0,0.9995,0.0,0.09799]
[1778517702165,64.28,81728.64,0.0,0.9995,0.0,0.09751]
[1778517703171,64.28,81733.19,0.0,0.9995,0.0,0.0971]
[1778517704181,64.28,81740.87,0.0,0.9995,0.0,0.09641]
[1778517705185,64.28,81754.03,0.0,0.99951,0.0,0.09525]
[1778517706192,64.28,81757.2,0.0,0.99951,0.0,0.09497]
[1778517710741,64.28,81746.59,0.0,0.99951,0.0,0.0959]
[1778517713241,64.28,81744.85,0.0,0.99951,0.0,0.09606]
[1778517718278,64.28,81742.81,0.0,0.99951,0.0,0.09624]
[1778517720825,64.28,81723.23,0.0,0.9995,0.0,0.09799]
[1778517722349,64.28,81703.45,0.0,0.99949,0.0,0.0998]
[1778517723348,64.28,81679.21,0.0,0.99947,0.0,0.10205]
[1778517724355,64.28,81670.71,0.0,0.99947,0.0,0.10285]
[1778517725357,64.28,81667.58,0.0,0.99947,0.0,0.10314]
[1778517729383,64.28,81633.93,0.0,0.99945,0.0,0.10638]
[1778517730907,64.28,81595.13,0.0,0.99943,0.0,0.11022]
[1778517732407,64.28,81580.35,0.0,0.99942,0.0,0.11172]
[1778517733413,64.28,81583.27,0.0,0.99942,0.0,0.11142]
[1778517734424,64.28,81598.75,0.0,0.99943,0.0,0.10986]
[1778517736477,64.28,81618.3,0.0,0.99944,0.0,0.10791]
[1778517737477,64.28,81623.85,0.0,0.99944,0.0,0.10736]
[1778517740998,64.28,81606.53,0.0,0.99943,0.0,0.10908]
[1778517742514,64.28,81598.49,0.0,0.99943,0.0,0.10988]
[1778517743519,64.28,81604.78,0.0,0.99943,0.0,0.10925]
[1778517744525,64.28,81612.07,0.0,0.99944,0.0,0.10853]
[1778517745533,64.28,81618.12,0.0,0.99944,0.0,0.10793]
[1778517746546,64.28,81627.77,0.0,0.99945,0.0,0.10698]
[1778517747550,64.28,81641.06,0.0,0.99945,0.0,0.10568]
[1778517748554,64.28,81648.47,0.0,0.99946,0.0,0.10497]
[1778517749561,64.28,81640.52,0.0,0.99945,0.0,0.10574]
[1778517751070,64.28,81634.0,0.0,0.99945,0.0,0.10611]
[1778517753602,64.28,81627.91,0.0,0.99945,0.0,0.1067]
[1778517754597,64.28,81627.91,0.0,0.99945,0.0,0.1067]
[1778517755604,64.28,81615.64,0.0,0.99944,0.0,0.10791]
[1778517757617,64.28,81621.23,0.0,0.99944,0.0,0.10736]
[1778517762653,64.28,81605.49,0.0,0.99943,0.0,0.10892]
[1778517763660,64.28,81596.55,0.0,0.99943,0.0,0.10981]
[1778517767689,64.28,81604.44,0.0,0.99943,0.0,0.10902]
[1778517768712,64.28,81599.2,0.0,0.99943,0.0,0.10954]
[1778517769705,64.28,81588.07,0.0,0.99942,0.0,0.11066]
[1778517771730,64.28,81582.71,0.0,0.99942,0.0,0.11121]
[1778517773731,64.28,81574.5,0.0,0.99942,0.0,0.11204]
[1778517777760,64.28,81584.53,0.0,0.99942,0.0,0.11102]
[1778517778768,64.28,81577.65,0.0,0.99942,0.0,0.11172]
[1778517779773,64.28,81578.46,0.0,0.99942,0.0,0.11164]
[1778517784819,64.28,81571.11,0.0,0.99941,0.0,0.11239]
[1778517785823,64.28,81556.97,0.0,0.99941,0.0,0.11385]
[1778517787837,64.28,81564.75,0.0,0.99941,0.0,0.11304]
[1778517791874,64.28,81551.77,0.0,0.9994,0.0,0.11439]
[1778517792881,64.28,81545.09,0.0,0.9994,0.0,0.11509]
[1778517793886,64.28,81544.57,0.0,0.9994,0.0,0.11514]
[1778517794898,64.28,81537.42,0.0,0.99939,0.0,0.11589]
[1778517795901,64.28,81542.85,0.0,0.9994,0.0,0.11532]
[1778517796909,64.28,81556.69,0.0,0.99941,0.0,0.11388]
[1778517797916,64.28,81565.58,0.0,0.99941,0.0,0.11296]
[1778517798922,64.28,81569.27,0.0,0.99941,0.0,0.11258]
[1778517801943,64.28,81575.13,0.0,0.99942,0.0,0.11198]
[1778517802950,64.28,81579.91,0.0,0.99942,0.0,0.11149]
[1778517806978,64.28,81586.13,0.0,0.99942,0.0,0.11086]
[1778517807986,64.28,81596.2,0.0,0.99943,0.0,0.10984]
[1778517808993,64.28,81597.33,0.0,0.99943,0.0,0.10973]
[1778517814030,64.28,81594.01,0.0,0.99943,0.0,0.1098]
[1778517815038,64.28,81602.52,0.0,0.99943,0.0,0.10895]
[1778517817049,64.28,81603.17,0.0,0.99943,0.0,0.10888]
[1778517818056,64.28,81608.4,0.0,0.99944,0.0,0.10836]
[1778517819063,64.28,81611.17,0.0,0.99944,0.0,0.10809]
[1778517821077,64.28,81618.21,0.0,0.99944,0.0,0.10739]
[1778517826112,64.28,81618.42,0.0,0.99944,0.0,0.10737]
[1778517831147,64.28,81620.75,0.0,0.99944,0.0,0.10714]
[1778517836183,64.28,81624.04,0.0,0.99945,0.0,0.10682]
[1778517841219,64.28,81622.47,0.0,0.99944,0.0,0.10698]
[1778517843234,64.28,81617.45,0.0,0.99944,0.0,0.10747]
[1778517848274,64.28,81608.57,0.0,0.99944,0.0,0.10835]
[1778517850302,64.28,81606.72,0.0,0.99944,0.0,0.10853]
[1778517851290,64.28,81597.81,0.0,0.99943,0.0,0.10942]
[1778517853304,64.28,81587.27,0.0,0.99942,0.0,0.11048]
[1778517854312,64.28,81586.42,0.0,0.99942,0.0,0.11056]
[1778517855318,64.28,81580.44,0.0,0.99942,0.0,0.11117]
[1778517856327,64.28,81580.12,0.0,0.99942,0.0,0.1112]
[1778517861912,64.28,81579.58,0.0,0.99942,0.0,0.11125]
[1778517864381,64.28,81580.71,0.0,0.99942,0.0,0.11114]
[1778517866395,64.28,81581.75,0.0,0.99942,0.0,0.11103]
[1778517867402,64.28,81576.02,0.0,0.99942,0.0,0.11162]
[1778517869415,64.28,81561.36,0.0,0.99941,0.0,0.11312]
[1778517871982,64.28,81546.31,0.0,0.9994,0.0,0.11441]
[1778517877475,64.28,81550.65,0.0,0.9994,0.0,0.11395]
[1778517878480,64.28,81561.49,0.0,0.99941,0.0,0.11283]
[1778517879495,64.28,81562.26,0.0,0.99941,0.0,0.11275]
[1778517883515,64.28,81567.7,0.0,0.99942,0.0,0.1122]
[1778517885531,64.28,81570.38,0.0,0.99942,0.0,0.11192]
[1778517888550,64.28,81573.42,0.0,0.99942,0.0,0.11161]
[1778517892128,64.28,81563.28,0.0,0.99941,0.0,0.11265]
[1778517898623,64.28,81560.25,0.0,0.99941,0.0,0.11296]
[1778517900653,64.28,81554.43,0.0,0.99941,0.0,0.11356]
[1778517902198,64.28,81546.64,0.0,0.9994,0.0,0.11437]
[1778517903660,64.28,81546.21,0.0,0.9994,0.0,0.11442]
[1778517907691,64.28,81551.68,0.0,0.99941,0.0,0.11385]
[1778517909723,64.28,81556.31,0.0,0.99941,0.0,0.11337]
[1778517912268,64.28,81573.8,0.0,0.99942,0.0,0.11157]
[1778517916759,64.28,81583.54,0.0,0.99942,0.0,0.11058]
[1778517917766,64.28,81584.93,0.0,0.99943,0.0,0.11044]
[1778517919782,64.28,81593.12,0.0,0.99943,0.0,0.10962]
[1778517920787,64.28,81592.06,0.0,0.99943,0.0,0.10973]
[1778517923808,64.28,81601.92,0.0,0.99943,0.0,0.10874]
[1778517924815,64.28,81605.23,0.0,0.99944,0.0,0.10841]
[1778517926832,64.28,81611.18,0.0,0.99944,0.0,0.10782]
[1778517928845,64.28,81613.13,0.0,0.99944,0.0,0.10763]
[1778517931865,64.28,81620.34,0.0,0.99945,0.0,0.10666]
[1778517932874,64.28,81627.37,0.0,0.99945,0.0,0.10598]
[1778517933880,64.28,81637.25,0.0,0.99946,0.0,0.10502]
[1778517934894,64.28,81632.74,0.0,0.99945,0.0,0.10546]
[1778517935894,64.28,81644.64,0.0,0.99946,0.0,0.10431]
[1778517936901,64.28,81647.28,0.0,0.99946,0.0,0.10406]
[1778517937908,64.28,81638.17,0.0,0.99946,0.0,0.10493]
[1778517938915,64.28,81635.02,0.0,0.99945,0.0,0.10524]
[1778517943969,64.28,81629.0,0.0,0.99945,0.0,0.10582]
[1778517945980,64.28,81627.93,0.0,0.99945,0.0,0.10592]
[1778517951015,64.28,81627.68,0.0,0.99945,0.0,0.10595]
[1778517956051,64.28,81624.38,0.0,0.99945,0.0,0.10627]
[1778517960162,64.28,81616.3,0.0,0.99944,0.0,0.10706]
[1778517965195,64.28,81620.17,0.0,0.99945,0.0,0.10668]
[1778517970232,64.28,81622.99,0.0,0.99945,0.0,0.1064]
[1778517971237,64.28,81615.69,0.0,0.99944,0.0,0.10712]
[1778517972244,64.28,81616.94,0.0,0.99944,0.0,0.107]
[1778517974258,64.28,81623.13,0.0,0.99945,0.0,0.10639]
[1778517975266,64.28,81623.9,0.0,0.99945,0.0,0.10632]
[1778517978290,64.28,81629.26,0.0,0.99945,0.0,0.10579]
[1778517980304,64.28,81633.73,0.0,0.99945,0.0,0.10536]
[1778517985338,64.28,81633.83,0.0,0.99945,0.0,0.10535]
[1778517990388,64.28,81634.24,0.0,0.99945,0.0,0.10531]
[1778517992390,64.28,81624.08,0.0,0.99945,0.0,0.10604]
[1778517993398,64.28,81622.09,0.0,0.99945,0.0,0.10623]
[1778517998433,64.28,81622.84,0.0,0.99945,0.0,0.10616]
[1778518003467,64.28,81618.85,0.0,0.99945,0.0,0.10655]
[1778518008504,64.28,81612.96,0.0,0.99944,0.0,0.10712]
[1778518009514,64.28,81601.67,0.0,0.99944,0.0,0.10824]
[1778518010519,64.28,81592.7,0.0,0.99943,0.0,0.10913]
[1778518011525,64.28,81598.42,0.0,0.99944,0.0,0.10856]
[1778518013013,64.28,81598.81,0.0,0.99944,0.0,0.10852]
[1778518015553,64.28,81607.97,0.0,0.99944,0.0,0.10762]
[1778518016560,64.28,81600.63,0.0,0.99944,0.0,0.10834]
[1778518017567,64.28,81599.18,0.0,0.99944,0.0,0.10849]
[1778518023087,64.28,81601.45,0.0,0.99944,0.0,0.10826]
[1778518026630,64.28,81606.25,0.0,0.99944,0.0,0.10779]
[1778518031666,64.28,81615.87,0.0,0.99945,0.0,0.10684]
[1778518033157,64.28,81617.68,0.0,0.99945,0.0,0.10666]
[1778518034687,64.28,81610.98,0.0,0.99944,0.0,0.10732]
[1778518035694,64.28,81612.31,0.0,0.99944,0.0,0.10719]
[1778518037708,64.28,81607.16,0.0,0.99944,0.0,0.1077]
[1778518038715,64.28,81603.54,0.0,0.99944,0.0,0.10805]
[1778518043750,64.28,81599.85,0.0,0.99944,0.0,0.10842]
[1778518049792,64.28,81600.47,0.0,0.99944,0.0,0.10836]
[1778518054828,64.28,81603.56,0.0,0.99944,0.0,0.10779]
[1778518055835,64.28,81613.84,0.0,0.99945,0.0,0.10678]
[1778518056841,64.28,81618.88,0.0,0.99945,0.0,0.10628]
[1778518058856,64.28,81619.8,0.0,0.99945,0.0,0.10619]
[1778518060869,64.28,81627.75,0.0,0.99945,0.0,0.10542]
[1778518061876,64.28,81638.6,0.0,0.99946,0.0,0.10438]
[1778518063367,64.28,81654.36,0.0,0.99947,0.0,0.10288]
[1778518064897,64.28,81654.78,0.0,0.99947,0.0,0.10284]
[1778518066912,64.28,81669.0,0.0,0.99948,0.0,0.1015]
[1778518067918,64.28,81671.26,0.0,0.99948,0.0,0.10129]
[1778518071946,64.28,81675.04,0.0,0.99948,0.0,0.10094]
[1778518076981,64.28,81675.95,0.0,0.99948,0.0,0.10085]
[1778518080017,64.28,81682.77,0.0,0.99948,0.0,0.10022]
[1778518082016,64.28,81691.06,0.0,0.99949,0.0,0.09946]
[1778518086045,64.28,81696.0,0.0,0.99949,0.0,0.099]
[1778518087066,64.28,81704.52,0.0,0.99949,0.0,0.09823]
[1778518089071,64.28,81720.77,0.0,0.9995,0.0,0.09677]
[1778518093578,64.28,81726.39,0.0,0.9995,0.0,0.09626]
[1778518096118,64.28,81731.86,0.0,0.99951,0.0,0.09578]
[1778518098132,64.28,81738.21,0.0,0.99951,0.0,0.09522]
[1778518101163,64.28,81729.54,0.0,0.99951,0.0,0.09598]
[1778518103176,64.28,81720.41,0.0,0.9995,0.0,0.0968]
[1778518108211,64.28,81719.22,0.0,0.9995,0.0,0.0969]
[1778518109218,64.28,81710.23,0.0,0.9995,0.0,0.09771]
[1778518110226,64.28,81707.48,0.0,0.9995,0.0,0.09796]
[1778518111232,64.28,81699.07,0.0,0.99949,0.0,0.09848]
[1778518112239,64.28,81697.83,0.0,0.99949,0.0,0.09859]
[1778518114253,64.28,81707.24,0.0,0.9995,0.0,0.09774]
[1778518115262,64.28,81716.35,0.0,0.9995,0.0,0.09692]
[1778518116267,64.28,81719.19,0.0,0.9995,0.0,0.09667]
[1778518120295,64.28,81713.98,0.0,0.9995,0.0,0.09713]
[1778518125330,64.28,81715.2,0.0,0.9995,0.0,0.09702]
[1778518128351,64.28,81710.08,0.0,0.9995,0.0,0.09748]
[1778518129360,64.28,81710.65,0.0,0.9995,0.0,0.09743]
[1778518133386,64.28,81714.21,0.0,0.9995,0.0,0.09711]
[1778518138422,64.28,81721.39,0.0,0.9995,0.0,0.09647]
[1778518141444,64.28,81710.3,0.0,0.9995,0.0,0.09746]
[1778518142452,64.28,81710.13,0.0,0.9995,0.0,0.09748]
[1778518147493,64.28,81711.96,0.0,0.9995,0.0,0.09731]
[1778518151521,64.28,81718.12,0.0,0.9995,0.0,0.09676]
[1778518155550,64.28,81724.79,0.0,0.99951,0.0,0.09617]
[1778518156556,64.28,81727.78,0.0,0.99951,0.0,0.0959]
[1778518158572,64.28,81720.36,0.0,0.9995,0.0,0.09656]
[1778518159578,64.28,81716.03,0.0,0.9995,0.0,0.09695]
[1778518161590,64.28,81715.4,0.0,0.9995,0.0,0.09701]
[1778518166627,64.28,81717.19,0.0,0.9995,0.0,0.09685]
[1778518171661,64.28,81719.72,0.0,0.9995,0.0,0.09638]
[1778518176697,64.28,81711.71,0.0,0.9995,0.0,0.0971]
[1778518178707,64.28,81711.56,0.0,0.9995,0.0,0.09711]
[1778518180724,64.28,81714.34,0.0,0.9995,0.0,0.09686]
[1778518185760,64.28,81711.74,0.0,0.9995,0.0,0.09709]
[1778518187773,64.28,81715.12,0.0,0.9995,0.0,0.09679]
[1778518192808,64.28,81717.62,0.0,0.9995,0.0,0.09657]
[1778518196835,64.28,81709.56,0.0,0.9995,0.0,0.09729]
[1778518199857,64.28,81697.74,0.0,0.99949,0.0,0.09836]
[1778518200864,64.28,81690.88,0.0,0.99949,0.0,0.09898]
[1778518201872,64.28,81689.96,0.0,0.99949,0.0,0.09907]
[1778518206906,64.28,81691.51,0.0,0.99949,0.0,0.09892]
[1778518210936,64.28,81696.54,0.0,0.99949,0.0,0.09847]
[1778518215969,64.28,81696.49,0.0,0.99949,0.0,0.09847]
[1778518217990,64.28,81703.9,0.0,0.9995,0.0,0.0978]
[1778518218989,64.28,81707.21,0.0,0.9995,0.0,0.0975]
[1778518224513,64.28,81701.25,0.0,0.99949,0.0,0.09804]
[1778518228055,64.28,81694.29,0.0,0.99949,0.0,0.09867]
[1778518231075,64.28,81685.71,0.0,0.99949,0.0,0.09921]
[1778518232086,64.28,81673.24,0.0,0.99948,0.0,0.10036]
[1778518233098,64.28,81665.34,0.0,0.99948,0.0,0.10109]
[1778518234587,64.28,81659.47,0.0,0.99947,0.0,0.10164]
[1778518237138,64.28,81654.48,0.0,0.99947,0.0,0.10211]
[1778518239135,64.28,81646.5,0.0,0.99947,0.0,0.10286]
[1778518244171,64.28,81648.69,0.0,0.99947,0.0,0.10265]
[1778518249208,64.28,81648.28,0.0,0.99947,0.0,0.10269]
[1778518253237,64.28,81653.78,0.0,0.99947,0.0,0.10217]
[1778518254730,64.28,81665.05,0.0,0.99948,0.0,0.10112]
[1778518256254,64.28,81668.76,0.0,0.99948,0.0,0.10077]
[1778518261289,64.28,81667.04,0.0,0.99948,0.0,0.10093]
[1778518262296,64.28,81672.29,0.0,0.99948,0.0,0.10045]
[1778518264806,64.28,81681.37,0.0,0.99949,0.0,0.09961]
[1778518266326,64.28,81687.84,0.0,0.99949,0.0,0.09901]
[1778518271359,64.28,81684.25,0.0,0.99949,0.0,0.09934]
[1778518274427,64.28,81668.51,0.0,0.99948,0.0,0.1008]
[1778518276428,64.28,81653.26,0.0,0.99947,0.0,0.10222]
[1778518278422,64.28,81652.91,0.0,0.99947,0.0,0.10226]
[1778518283462,64.28,81649.46,0.0,0.99947,0.0,0.10258]
[1778518288492,64.28,81651.13,0.0,0.99947,0.0,0.10242]
[1778518292519,64.28,81657.56,0.0,0.99947,0.0,0.10157]
[1778518297555,64.28,81660.13,0.0,0.99948,0.0,0.10133]
[1778518299568,64.28,81655.06,0.0,0.99947,0.0,0.1018]
[1778518300576,64.28,81655.24,0.0,0.99947,0.0,0.10179]
[1778518305615,64.28,81656.84,0.0,0.99947,0.0,0.10164]
[1778518308631,64.28,81651.47,0.0,0.99947,0.0,0.10214]
[1778518313667,64.28,81655.78,0.0,0.99947,0.0,0.10173]
[1778518317699,64.28,81647.85,0.0,0.99947,0.0,0.10248]
[1778518319708,64.28,81641.81,0.0,0.99947,0.0,0.10305]
[1778518324744,64.28,81641.68,0.0,0.99947,0.0,0.10306]
[1778518327765,64.28,81631.43,0.0,0.99946,0.0,0.10404]
[1778518328771,64.28,81638.7,0.0,0.99946,0.0,0.10335]
[1778518329779,64.28,81638.99,0.0,0.99946,0.0,0.10332]
[1778518335304,64.28,81633.41,0.0,0.99946,0.0,0.10385]
[1778518336993,64.28,81627.57,0.0,0.99946,0.0,0.10441]
[1778518339007,64.28,81634.47,0.0,0.99946,0.0,0.10375]
[1778518343036,64.28,81642.33,0.0,0.99947,0.0,0.103]
[1778518345374,64.28,81640.88,0.0,0.99947,0.0,0.10314]
[1778518348072,64.28,81635.14,0.0,0.99946,0.0,0.10369]
[1778518349078,64.28,81623.91,0.0,0.99946,0.0,0.10476]
[1778518350085,64.28,81623.0,0.0,0.99946,0.0,0.10485]
[1778518355444,64.28,81615.84,0.0,0.99945,0.0,0.10528]
[1778518361163,64.28,81610.53,0.0,0.99945,0.0,0.1058]
[1778518366197,64.28,81609.61,0.0,0.99945,0.0,0.10589]
[1778518371232,64.28,81605.71,0.0,0.99945,0.0,0.10627]
[1778518372239,64.28,81589.36,0.0,0.99944,0.0,0.10788]
[1778518373250,64.28,81588.8,0.0,0.99944,0.0,0.10793]
[1778518374256,64.28,81595.48,0.0,0.99944,0.0,0.10727]
[1778518375586,64.28,81600.63,0.0,0.99944,0.0,0.10677]
[1778518378282,64.28,81595.5,0.0,0.99944,0.0,0.10727]
[1778518380297,64.28,81590.53,0.0,0.99944,0.0,0.10776]
[1778518384324,64.28,81588.72,0.0,0.99944,0.0,0.10794]
[1778518385656,64.28,81613.02,0.0,0.99945,0.0,0.10556]
[1778518387344,64.28,81611.56,0.0,0.99945,0.0,0.1057]
[1778518391374,64.28,81603.39,0.0,0.99945,0.0,0.1065]
[1778518392380,64.28,81596.96,0.0,0.99944,0.0,0.10713]
[1778518393387,64.28,81596.72,0.0,0.99944,0.0,0.10715]
[1778518395726,64.28,81590.09,0.0,0.99944,0.0,0.1078]
[1778518399430,64.28,81581.9,0.0,0.99943,0.0,0.10862]
[1778518400436,64.28,81576.76,0.0,0.99943,0.0,0.10913]
[1778518401448,64.28,81576.59,0.0,0.99943,0.0,0.10915]
[1778518405798,64.28,81575.07,0.0,0.99943,0.0,0.1093]
[1778518411519,64.28,81590.37,0.0,0.99944,0.0,0.10751]
[1778518412526,64.28,81591.57,0.0,0.99944,0.0,0.10739]
[1778518415868,64.28,81596.23,0.0,0.99944,0.0,0.10694]
[1778518417560,64.28,81603.34,0.0,0.99945,0.0,0.10624]
[1778518418567,64.28,81602.57,0.0,0.99945,0.0,0.10631]
[1778518423602,64.28,81600.25,0.0,0.99945,0.0,0.10654]
[1778518428637,64.28,81598.12,0.0,0.99944,0.0,0.10675]
[1778518433673,64.28,81595.76,0.0,0.99944,0.0,0.10698]
[1778518438709,64.28,81604.02,0.0,0.99945,0.0,0.10617]
[1778518439714,64.28,81604.69,0.0,0.99945,0.0,0.10611]
[1778518443741,64.28,81614.36,0.0,0.99945,0.0,0.10517]
[1778518444749,64.28,81614.84,0.0,0.99945,0.0,0.10512]
[1778518448779,64.28,81606.48,0.0,0.99945,0.0,0.10593]
[1778518453814,64.28,81607.56,0.0,0.99945,0.0,0.10583]
[1778518459857,64.28,81609.53,0.0,0.99945,0.0,0.10564]
[1778518464891,64.28,81612.58,0.0,0.99945,0.0,0.10534]
[1778518470934,64.28,81612.97,0.0,0.99945,0.0,0.1053]
[1778518475971,64.28,81612.6,0.0,0.99945,0.0,0.10508]
[1778518481007,64.28,81611.7,0.0,0.99945,0.0,0.10517]
[1778518484028,64.28,81598.78,0.0,0.99945,0.0,0.10642]
[1778518485035,64.28,81598.98,0.0,0.99945,0.0,0.1064]
[1778518489063,64.28,81604.45,0.0,0.99945,0.0,0.10587]
[1778518494099,64.28,81618.64,0.0,0.99946,0.0,0.1045]
[1778518495106,64.28,81630.37,0.0,0.99946,0.0,0.10338]
[1778518496433,64.28,81631.1,0.0,0.99946,0.0,0.10331]
[1778518502154,64.28,81628.94,0.0,0.99946,0.0,0.10351]
[1778518505175,64.28,81647.93,0.0,0.99947,0.0,0.10172]
[1778518506504,64.28,81650.92,0.0,0.99947,0.0,0.10144]
[1778518512224,64.28,81651.42,0.0,0.99948,0.0,0.10139]
[1778518515245,64.28,81641.94,0.0,0.99947,0.0,0.10228]
[1778518516574,64.28,81638.93,0.0,0.99947,0.0,0.10256]
[1778518519278,64.28,81629.23,0.0,0.99946,0.0,0.10348]
[1778518522295,64.28,81615.03,0.0,0.99946,0.0,0.10485]
[1778518523303,64.28,81610.87,0.0,0.99945,0.0,0.10525]
[1778518528340,64.28,81613.46,0.0,0.99945,0.0,0.105]
[1778518533372,64.28,81611.94,0.0,0.99946,0.0,0.10489]
[1778518538408,64.28,81616.27,0.0,0.99946,0.0,0.10447]
[1778518539417,64.28,81616.79,0.0,0.99946,0.0,0.10442]
[1778518540422,64.28,81609.38,0.0,0.99945,0.0,0.10513]
[1778518541429,64.28,81608.07,0.0,0.99945,0.0,0.10526]
[1778518544453,64.28,81617.34,0.0,0.99946,0.0,0.10437]
[1778518545461,64.28,81617.55,0.0,0.99946,0.0,0.10435]
[1778518548481,64.28,81611.9,0.0,0.99946,0.0,0.10489]
[1778518553516,64.28,81609.87,0.0,0.99945,0.0,0.10509]
[1778518558551,64.28,81607.72,0.0,0.99945,0.0,0.10529]
[1778518563588,64.28,81606.3,0.0,0.99945,0.0,0.10543]
[1778518565600,64.28,81600.86,0.0,0.99945,0.0,0.10596]
[1778518568621,64.28,81595.27,0.0,0.99945,0.0,0.10651]
[1778518570635,64.28,81589.71,0.0,0.99944,0.0,0.10705]
[1778518574663,64.28,81600.41,0.0,0.99945,0.0,0.106]
[1778518576995,64.28,81600.59,0.0,0.99945,0.0,0.10599]
[1778518582719,64.28,81595.85,0.0,0.99945,0.0,0.10645]
[1778518587754,64.28,81591.51,0.0,0.99944,0.0,0.10687]
[1778518592790,64.28,81592.55,0.0,0.99945,0.0,0.10651]
[1778518597825,64.28,81595.02,0.0,0.99945,0.0,0.10627]
[1778518599838,64.28,81589.94,0.0,0.99944,0.0,0.10677]
[1778518601852,64.28,81587.28,0.0,0.99944,0.0,0.10703]
[1778518604874,64.28,81593.64,0.0,0.99945,0.0,0.1064]
[1778518606887,64.28,81593.99,0.0,0.99945,0.0,0.10637]
[1778518611922,64.28,81595.13,0.0,0.99945,0.0,0.10626]
[1778518613937,64.28,81612.14,0.0,0.99946,0.0,0.10461]
[1778518614944,64.28,81614.17,0.0,0.99946,0.0,0.10441]
[1778518619980,64.28,81612.13,0.0,0.99946,0.0,0.10461]
[1778518625014,64.28,81611.63,0.0,0.99946,0.0,0.10466]
[1778518630050,64.28,81609.39,0.0,0.99945,0.0,0.10487]
[1778518633070,64.28,81599.53,0.0,0.99945,0.0,0.10583]
[1778518634078,64.28,81594.77,0.0,0.99945,0.0,0.10629]
[1778518639112,64.28,81594.3,0.0,0.99945,0.0,0.10634]
[1778518641128,64.28,81588.55,0.0,0.99944,0.0,0.1069]
[1778518643140,64.28,81582.5,0.0,0.99944,0.0,0.1075]
[1778518648175,64.28,81579.39,0.0,0.99944,0.0,0.10781]
[1778518652203,64.28,81578.94,0.0,0.99944,0.0,0.10759]
[1778518656228,64.28,81584.25,0.0,0.99944,0.0,0.10706]
[1778518661266,64.28,81587.19,0.0,0.99944,0.0,0.10677]
[1778518666301,64.28,81583.21,0.0,0.99944,0.0,0.10717]
[1778518671336,64.28,81583.41,0.0,0.99944,0.0,0.10715]
[1778518676371,64.28,81588.24,0.0,0.99944,0.0,0.10667]
[1778518681406,64.28,81586.82,0.0,0.99944,0.0,0.10681]
[1778518683420,64.28,81580.87,0.0,0.99944,0.0,0.1074]
[1778518688457,64.28,81582.22,0.0,0.99944,0.0,0.10726]
[1778518693492,64.28,81585.03,0.0,0.99944,0.0,0.10699]
[1778518698531,64.28,81586.3,0.0,0.99944,0.0,0.10686]
[1778518704573,64.28,81585.72,0.0,0.99944,0.0,0.10692]
[1778518705581,64.28,81579.87,0.0,0.99944,0.0,0.1075]
[1778518710616,64.28,81584.43,0.0,0.99944,0.0,0.10705]
[1778518711625,64.28,81591.63,0.0,0.99945,0.0,0.10608]
[1778518712630,64.28,81590.72,0.0,0.99945,0.0,0.10617]
[1778518717989,64.28,81589.53,0.0,0.99945,0.0,0.10628]
[1778518722700,64.28,81600.82,0.0,0.99945,0.0,0.10519]
[1778518723708,64.28,81600.82,0.0,0.99945,0.0,0.10519]
[1778518724715,64.28,81595.57,0.0,0.99945,0.0,0.1057]
[1778518732771,64.28,81595.06,0.0,0.99945,0.0,0.10575]
[1778518738128,64.28,81593.57,0.0,0.99945,0.0,0.10589]
[1778518743850,64.28,81586.74,0.0,0.99945,0.0,0.10656]
[1778518745870,64.28,81585.46,0.0,0.99944,0.0,0.10668]
[1778518750906,64.28,81587.11,0.0,0.99945,0.0,0.10652]
[1778518758270,64.28,81586.91,0.0,0.99945,0.0,0.10654]
[1778518761982,64.28,81582.16,0.0,0.99944,0.0,0.10701]
[1778518767019,64.28,81583.53,0.0,0.99944,0.0,0.10687]
[1778518768341,64.28,81576.24,0.0,0.99944,0.0,0.10759]
[1778518774069,64.28,81576.72,0.0,0.99944,0.0,0.10728]
[1778518779102,64.28,81576.07,0.0,0.99944,0.0,0.10734]
[1778518784138,64.28,81572.53,0.0,0.99944,0.0,0.10769]
[1778518789174,64.28,81570.39,0.0,0.99944,0.0,0.10791]
[1778518795217,64.28,81568.73,0.0,0.99944,0.0,0.10807]
[1778518800253,64.28,81564.59,0.0,0.99943,0.0,0.10848]
[1778518805287,64.28,81577.32,0.0,0.99944,0.0,0.10722]
[1778518807301,64.28,81582.76,0.0,0.99944,0.0,0.10669]
[1778518809315,64.28,81592.2,0.0,0.99945,0.0,0.10576]
[1778518810329,64.28,81598.56,0.0,0.99945,0.0,0.10515]
[1778518811337,64.28,81599.79,0.0,0.99945,0.0,0.10503]
[1778518813349,64.28,81599.88,0.0,0.99945,0.0,0.10502]
[1778518818379,64.28,81598.46,0.0,0.99945,0.0,0.10516]
[1778518820392,64.28,81595.57,0.0,0.99945,0.0,0.10544]
[1778518823413,64.28,81586.44,0.0,0.99945,0.0,0.10633]
[1778518824420,64.28,81584.9,0.0,0.99945,0.0,0.10648]
[1778518826438,64.28,81582.43,0.0,0.99944,0.0,0.10672]
[1778518828767,64.28,81567.85,0.0,0.99944,0.0,0.10816]
[1778518829459,64.28,81567.64,0.0,0.99944,0.0,0.10818]
[1778518831470,64.28,81559.03,0.0,0.99943,0.0,0.10877]
[1778518836505,64.28,81554.69,0.0,0.99943,0.0,0.1092]
[1778518837511,64.28,81544.15,0.0,0.99942,0.0,0.11027]
[1778518838837,64.28,81535.69,0.0,0.99942,0.0,0.11112]
[1778518842546,64.28,81529.8,0.0,0.99942,0.0,0.11173]
[1778518846576,64.28,81516.7,0.0,0.99941,0.0,0.11307]
[1778518847581,64.28,81513.5,0.0,0.99941,0.0,0.11341]
[1778518849595,64.28,81509.0,0.0,0.9994,0.0,0.11387]
[1778518853623,64.28,81505.8,0.0,0.9994,0.0,0.11421]
[1778518857651,64.28,81503.29,0.0,0.9994,0.0,0.11447]
[1778518862686,64.28,81507.47,0.0,0.9994,0.0,0.11403]
[1778518867722,64.28,81509.43,0.0,0.9994,0.0,0.11383]
[1778518872757,64.28,81491.43,0.0,0.99939,0.0,0.11572]
[1778518874778,64.28,81485.95,0.0,0.99939,0.0,0.1163]
[1778518875783,64.28,81468.58,0.0,0.99938,0.0,0.11816]
[1778518876785,64.28,81468.84,0.0,0.99938,0.0,0.11813]
[1778518879141,64.28,81457.55,0.0,0.99937,0.0,0.11935]
[1778518880816,64.28,81447.49,0.0,0.99936,0.0,0.12045]
[1778518881826,64.28,81441.95,0.0,0.99936,0.0,0.12106]
[1778518884852,64.28,81452.48,0.0,0.99937,0.0,0.1199]
[1778518886857,64.28,81469.05,0.0,0.99938,0.0,0.11811]
[1778518887867,64.28,81479.82,0.0,0.99939,0.0,0.11695]
[1778518891913,64.28,81484.93,0.0,0.99939,0.0,0.11613]
[1778518892920,64.28,81477.28,0.0,0.99939,0.0,0.11694]
[1778518897957,64.28,81464.6,0.0,0.99938,0.0,0.1183]
[1778518900976,64.28,81458.86,0.0,0.99937,0.0,0.11892]
[1778518905012,64.28,81452.38,0.0,0.99937,0.0,0.11963]
[1778518907018,64.28,81458.0,0.0,0.99937,0.0,0.11901]
[1778518911048,64.28,81464.02,0.0,0.99938,0.0,0.11836]
[1778518913062,64.28,81470.96,0.0,0.99938,0.0,0.11762]
[1778518918097,64.28,81470.33,0.0,0.99938,0.0,0.11768]
[1778518919424,64.28,81460.23,0.0,0.99937,0.0,0.11877]
[1778518920112,64.28,81460.23,0.0,0.99937,0.0,0.11877]
[1778518922125,64.28,81452.0,0.0,0.99937,0.0,0.11967]
[1778518923133,64.28,81448.16,0.0,0.99937,0.0,0.12009]
[1778518925146,64.28,81447.52,0.0,0.99937,0.0,0.12016]
[1778518928172,64.28,81441.99,0.0,0.99936,0.0,0.12076]
[1778518933205,64.28,81447.94,0.0,0.99937,0.0,0.12011]
[1778518938243,64.28,81452.42,0.0,0.99937,0.0,0.11962]
[1778518943276,64.28,81454.3,0.0,0.99937,0.0,0.11942]
[1778518944282,64.28,81461.54,0.0,0.99938,0.0,0.11863]
[1778518945294,64.28,81461.86,0.0,0.99938,0.0,0.1186]
[1778518947306,64.28,81453.07,0.0,0.99937,0.0,0.11955]
[1778518948311,64.28,81454.35,0.0,0.99937,0.0,0.11941]
[1778518953346,64.28,81456.57,0.0,0.99937,0.0,0.11888]
[1778518958381,64.28,81453.24,0.0,0.99937,0.0,0.11924]
[1778518959389,64.28,81446.15,0.0,0.99937,0.0,0.12002]
[1778518960397,64.28,81445.36,0.0,0.99937,0.0,0.1201]
[1778518965431,64.28,81443.96,0.0,0.99937,0.0,0.12026]
[1778518969460,64.28,81440.6,0.0,0.99936,0.0,0.12063]
[1778518974501,64.28,81444.66,0.0,0.99937,0.0,0.12018]
[1778518975507,64.28,81453.16,0.0,0.99937,0.0,0.11925]
[1778518976514,64.28,81452.84,0.0,0.99937,0.0,0.11929]
[1778518980542,64.28,81457.94,0.0,0.99937,0.0,0.11873]
[1778518983565,64.28,81465.86,0.0,0.99938,0.0,0.11788]
[1778518984570,64.28,81467.59,0.0,0.99938,0.0,0.11769]
[1778518985578,64.28,81472.87,0.0,0.99938,0.0,0.11713]
[1778518986584,64.28,81466.76,0.0,0.99938,0.0,0.11778]
[1778518987594,64.28,81457.35,0.0,0.99937,0.0,0.1188]
[1778518989605,64.28,81462.55,0.0,0.99938,0.0,0.11824]
[1778518993633,64.28,81466.61,0.0,0.99938,0.0,0.1178]
[1778518995647,64.28,81473.99,0.0,0.99938,0.0,0.11701]
[1778518996654,64.28,81474.11,0.0,0.99938,0.0,0.117]
[1778518999990,64.28,81483.55,0.0,0.99939,0.0,0.11599]
[1778519001690,64.28,81477.58,0.0,0.99939,0.0,0.11663]
[1778519006724,64.28,81474.83,0.0,0.99939,0.0,0.11692]
[1778519011762,64.28,81475.41,0.0,0.99939,0.0,0.11657]
[1778519015791,64.28,81480.06,0.0,0.99939,0.0,0.11608]
[1778519018814,64.28,81474.36,0.0,0.99939,0.0,0.11669]
[1778519020132,64.28,81465.75,0.0,0.99938,0.0,0.11761]
[1778519025863,64.28,81467.25,0.0,0.99938,0.0,0.11745]
[1778519027877,64.28,81475.39,0.0,0.99939,0.0,0.11658]
[1778519032912,64.28,81474.44,0.0,0.99939,0.0,0.11668]
[1778519035934,64.28,81479.54,0.0,0.99939,0.0,0.11613]
[1778519037949,64.28,81471.3,0.0,0.99938,0.0,0.11701]
[1778519040970,64.28,81466.4,0.0,0.99938,0.0,0.11754]
[1778519046003,64.28,81463.0,0.0,0.99938,0.0,0.1179]
[1778519047010,64.28,81457.28,0.0,0.99938,0.0,0.11852]
[1778519052045,64.28,81464.33,0.0,0.99938,0.0,0.11776]
[1778519053052,64.28,81470.08,0.0,0.99938,0.0,0.11714]
[1778519056077,64.28,81478.38,0.0,0.99939,0.0,0.11626]
[1778519058087,64.28,81482.86,0.0,0.99939,0.0,0.11578]
[1778519060414,64.28,81489.07,0.0,0.9994,0.0,0.11513]
[1778519062115,64.28,81491.61,0.0,0.9994,0.0,0.11486]
[1778519063122,64.28,81497.52,0.0,0.9994,0.0,0.11424]
[1778519068157,64.28,81503.62,0.0,0.9994,0.0,0.1136]
[1778519071177,64.28,81509.84,0.0,0.99941,0.0,0.11268]
[1778519073202,64.28,81491.29,0.0,0.9994,0.0,0.11462]
[1778519074199,64.28,81491.29,0.0,0.9994,0.0,0.11462]
[1778519075208,64.28,81486.44,0.0,0.9994,0.0,0.11512]
[1778519080557,64.28,81481.52,0.0,0.99939,0.0,0.11564]
[1778519085279,64.28,81490.71,0.0,0.9994,0.0,0.11468]
[1778519087293,64.28,81496.12,0.0,0.9994,0.0,0.11411]
[1778519089307,64.28,81503.7,0.0,0.99941,0.0,0.11332]
[1778519094342,64.28,81502.88,0.0,0.9994,0.0,0.11341]
[1778519099377,64.28,81502.73,0.0,0.9994,0.0,0.11342]
[1778519104412,64.28,81504.9,0.0,0.99941,0.0,0.1132]
[1778519109447,64.28,81504.33,0.0,0.99941,0.0,0.11326]
[1778519110454,64.28,81509.67,0.0,0.99941,0.0,0.1127]
[1778519111461,64.28,81512.67,0.0,0.99941,0.0,0.11239]
[1778519113475,64.28,81517.34,0.0,0.99941,0.0,0.11191]
[1778519118511,64.28,81518.0,0.0,0.99941,0.0,0.11185]
[1778519119523,64.28,81523.59,0.0,0.99942,0.0,0.11127]
[1778519120526,64.28,81518.59,0.0,0.99941,0.0,0.11178]
[1778519121533,64.28,81509.15,0.0,0.99941,0.0,0.11276]
[1778519122541,64.28,81509.17,0.0,0.99941,0.0,0.11275]
[1778519125560,64.28,81515.36,0.0,0.99941,0.0,0.11212]
[1778519130595,64.28,81515.24,0.0,0.99941,0.0,0.11213]
[1778519135630,64.28,81514.72,0.0,0.99941,0.0,0.11191]
[1778519137645,64.28,81511.53,0.0,0.99941,0.0,0.11224]
[1778519142679,64.28,81514.93,0.0,0.99941,0.0,0.11189]
[1778519145700,64.28,81509.37,0.0,0.99941,0.0,0.11246]
[1778519146707,64.28,81501.99,0.0,0.99941,0.0,0.11322]
[1778519147715,64.28,81498.56,0.0,0.9994,0.0,0.11358]
[1778519149744,64.28,81491.55,0.0,0.9994,0.0,0.11431]
[1778519151745,64.28,81504.81,0.0,0.99941,0.0,0.11293]
[1778519152751,64.28,81503.13,0.0,0.99941,0.0,0.1131]
[1778519154766,64.28,81500.25,0.0,0.9994,0.0,0.1134]
[1778519156780,64.28,81492.73,0.0,0.9994,0.0,0.11419]
[1778519157787,64.28,81498.91,0.0,0.9994,0.0,0.11354]
[1778519162825,64.28,81498.8,0.0,0.9994,0.0,0.11355]
[1778519165845,64.28,81487.89,0.0,0.9994,0.0,0.11469]
[1778519169873,64.28,81479.64,0.0,0.99939,0.0,0.11556]
[1778519171213,64.28,81471.65,0.0,0.99939,0.0,0.11641]
[1778519172898,64.28,81464.43,0.0,0.99938,0.0,0.11718]
[1778519174913,64.28,81440.82,0.0,0.99937,0.0,0.11973]
[1778519178940,64.28,81427.17,0.0,0.99936,0.0,0.12123]
[1778519181284,64.28,81415.81,0.0,0.99935,0.0,0.12249]
[1778519185990,64.28,81405.61,0.0,0.99935,0.0,0.12363]
[1778519191354,64.28,81409.67,0.0,0.99935,0.0,0.12288]
[1778519197066,64.28,81411.1,0.0,0.99935,0.0,0.12272]
[1778519201424,64.28,81405.2,0.0,0.99935,0.0,0.12338]
[1778519205122,64.28,81410.58,0.0,0.99935,0.0,0.12278]
[1778519207136,64.28,81417.56,0.0,0.99935,0.0,0.122]
[1778519211496,64.28,81424.16,0.0,0.99936,0.0,0.12127]
[1778519213178,64.28,81433.56,0.0,0.99937,0.0,0.12024]
[1778519215194,64.28,81427.78,0.0,0.99936,0.0,0.12087]
[1778519220227,64.28,81427.02,0.0,0.99936,0.0,0.12096]
[1778519221567,64.28,81418.42,0.0,0.99936,0.0,0.12191]
[1778519222242,64.28,81418.42,0.0,0.99936,0.0,0.12191]
[1778519223248,64.28,81424.48,0.0,0.99936,0.0,0.12124]
[1778519228285,64.28,81413.87,0.0,0.99935,0.0,0.12241]
[1778519233318,64.28,81414.05,0.0,0.99935,0.0,0.12239]
[1778519238353,64.28,81411.17,0.0,0.99935,0.0,0.12272]
[1778519243388,64.28,81407.54,0.0,0.99935,0.0,0.12312]
[1778519249442,64.28,81406.65,0.0,0.99935,0.0,0.12322]
[1778519251779,64.28,81397.93,0.0,0.99934,0.0,0.12391]
[1778519257495,64.28,81391.81,0.0,0.99934,0.0,0.1246]
[1778519262530,64.28,81394.97,0.0,0.99934,0.0,0.12424]
[1778519267566,64.28,81393.67,0.0,0.99934,0.0,0.12439]
[1778519272601,64.28,81398.88,0.0,0.99934,0.0,0.1238]
[1778519277641,64.28,81401.59,0.0,0.99935,0.0,0.12349]
[1778519279658,64.28,81412.02,0.0,0.99935,0.0,0.12233]
[1778519280662,64.28,81409.3,0.0,0.99935,0.0,0.12263]
[1778519282676,64.28,81399.55,0.0,0.99934,0.0,0.12372]
[1778519287709,64.28,81401.66,0.0,0.99935,0.0,0.12349]
[1778519292745,64.28,81401.78,0.0,0.99935,0.0,0.12347]
[1778519297782,64.28,81403.0,0.0,0.99935,0.0,0.12333]
[1778519302816,64.28,81399.29,0.0,0.99934,0.0,0.12375]
[1778519308858,64.28,81399.33,0.0,0.99934,0.0,0.12375]
[1778519312886,64.28,81392.84,0.0,0.99934,0.0,0.12418]
[1778519317924,64.28,81391.95,0.0,0.99934,0.0,0.12428]
[1778519322959,64.28,81388.92,0.0,0.99934,0.0,0.12463]
[1778519323966,64.28,81382.69,0.0,0.99934,0.0,0.12533]
[1778519324973,64.28,81382.69,0.0,0.99934,0.0,0.12533]
[1778519330011,64.28,81388.63,0.0,0.99934,0.0,0.12466]
[1778519332355,64.28,81397.5,0.0,0.99934,0.0,0.12366]
[1778519338064,64.28,81397.33,0.0,0.99934,0.0,0.12368]
[1778519341088,64.28,81390.87,0.0,0.99934,0.0,0.1244]
[1778519346122,64.28,81389.85,0.0,0.99934,0.0,0.12452]
[1778519351158,64.28,81370.66,0.0,0.99933,0.0,0.12671]
[1778519356193,64.28,81366.77,0.0,0.99932,0.0,0.12716]
[1778519359215,64.28,81362.81,0.0,0.99932,0.0,0.12762]
[1778519360222,64.28,81353.06,0.0,0.99932,0.0,0.12875]
[1778519365256,64.28,81361.1,0.0,0.99932,0.0,0.12781]
[1778519370291,64.28,81364.84,0.0,0.99932,0.0,0.12738]
[1778519374319,64.28,81373.43,0.0,0.99933,0.0,0.12609]
[1778519375326,64.28,81383.47,0.0,0.99934,0.0,0.12494]
[1778519376333,64.28,81393.3,0.0,0.99934,0.0,0.12383]
[1778519377341,64.28,81403.01,0.0,0.99935,0.0,0.12274]
[1778519380361,64.28,81409.15,0.0,0.99935,0.0,0.12206]
[1778519385396,64.28,81409.7,0.0,0.99935,0.0,0.122]
[1778519387410,64.28,81414.73,0.0,0.99936,0.0,0.12144]
[1778519389424,64.28,81419.63,0.0,0.99936,0.0,0.1209]
[1778519394463,64.28,81419.35,0.0,0.99936,0.0,0.12093]
[1778519396477,64.28,81426.02,0.0,0.99936,0.0,0.12019]
[1778519400505,64.28,81415.55,0.0,0.99936,0.0,0.12135]
[1778519405540,64.28,81415.91,0.0,0.99936,0.0,0.12131]
[1778519407554,64.28,81421.26,0.0,0.99936,0.0,0.12072]
[1778519412922,64.28,81416.55,0.0,0.99936,0.0,0.12124]
[1778519414603,64.28,81414.78,0.0,0.99936,0.0,0.12143]
[1778519415610,64.28,81404.6,0.0,0.99935,0.0,0.12256]
[1778519416618,64.28,81398.3,0.0,0.99935,0.0,0.12327]
[1778519421654,64.28,81400.96,0.0,0.99935,0.0,0.12297]
[1778519426687,64.28,81396.99,0.0,0.99935,0.0,0.12342]
[1778519431722,64.28,81398.47,0.0,0.99935,0.0,0.12296]
[1778519436758,64.28,81400.68,0.0,0.99935,0.0,0.12271]
[1778519441793,64.28,81412.5,0.0,0.99936,0.0,0.12139]
[1778519442800,64.28,81416.05,0.0,0.99936,0.0,0.121]
[1778519446827,64.28,81419.96,0.0,0.99936,0.0,0.12057]
[1778519449913,64.28,81427.12,0.0,0.99937,0.0,0.11978]
[1778519452930,64.28,81440.47,0.0,0.99938,0.0,0.11833]
[1778519453938,64.28,81440.08,0.0,0.99938,0.0,0.11837]
[1778519454952,64.28,81446.88,0.0,0.99938,0.0,0.11764]
[1778519456964,64.28,81446.4,0.0,0.99938,0.0,0.11769]
[1778519461997,64.28,81448.8,0.0,0.99938,0.0,0.11744]
[1778519467032,64.28,81452.13,0.0,0.99938,0.0,0.11708]
[1778519472067,64.28,81458.67,0.0,0.99939,0.0,0.11638]
[1778519474081,64.28,81462.95,0.0,0.99939,0.0,0.11592]
[1778519476096,64.28,81467.66,0.0,0.99939,0.0,0.11543]
[1778519480124,64.28,81476.88,0.0,0.9994,0.0,0.11445]
[1778519481130,64.28,81474.72,0.0,0.9994,0.0,0.11468]
[1778519482137,64.28,81468.83,0.0,0.99939,0.0,0.1153]
[1778519484153,64.28,81467.15,0.0,0.99939,0.0,0.11548]
[1778519489187,64.28,81472.98,0.0,0.9994,0.0,0.11486]
[1778519494222,64.28,81476.23,0.0,0.9994,0.0,0.11424]
[1778519500264,64.28,81475.07,0.0,0.9994,0.0,0.11437]
[1778519505299,64.28,81472.7,0.0,0.9994,0.0,0.11461]
[1778519507314,64.28,81480.93,0.0,0.9994,0.0,0.11375]
[1778519512349,64.28,81481.74,0.0,0.9994,0.0,0.11367]
[1778519517383,64.28,81480.05,0.0,0.9994,0.0,0.11385]
[1778519522418,64.28,81478.68,0.0,0.9994,0.0,0.11399]
[1778519527452,64.28,81477.45,0.0,0.9994,0.0,0.11412]
[1778519530474,64.28,81459.38,0.0,0.99939,0.0,0.11602]
[1778519531481,64.28,81454.68,0.0,0.99939,0.0,0.11652]
[1778519536516,64.28,81457.69,0.0,0.99939,0.0,0.1162]
[1778519541551,64.28,81458.18,0.0,0.99939,0.0,0.11615]
[1778519546585,64.28,81463.48,0.0,0.99939,0.0,0.11559]
[1778519548600,64.28,81454.17,0.0,0.99939,0.0,0.11658]
[1778519549607,64.28,81439.5,0.0,0.99938,0.0,0.11815]
[1778519550616,64.28,81440.7,0.0,0.99938,0.0,0.11802]
[1778519551621,64.28,81450.85,0.0,0.99938,0.0,0.11665]
[1778519552628,64.28,81448.56,0.0,0.99938,0.0,0.11689]
[1778519557663,64.28,81437.72,0.0,0.99938,0.0,0.11806]
[1778519561700,64.28,81434.21,0.0,0.99937,0.0,0.11844]
[1778519566726,64.28,81431.98,0.0,0.99937,0.0,0.11868]
[1778519567733,64.28,81424.94,0.0,0.99937,0.0,0.11944]
[1778519572769,64.28,81419.42,0.0,0.99937,0.0,0.12005]
[1778519577802,64.28,81425.9,0.0,0.99937,0.0,0.11934]
[1778519579817,64.28,81431.76,0.0,0.99937,0.0,0.1187]
[1778519584190,64.28,81448.88,0.0,0.99938,0.0,0.11686]
[1778519584852,64.28,81448.88,0.0,0.99938,0.0,0.11686]
[1778519586866,64.28,81454.27,0.0,0.99939,0.0,0.11628]
[1778519587873,64.28,81459.72,0.0,0.99939,0.0,0.1157]
[1778519588880,64.28,81463.59,0.0,0.99939,0.0,0.11529]
[1778519591901,64.28,81464.46,0.0,0.99939,0.0,0.1152]
[1778519595931,64.28,81471.02,0.0,0.9994,0.0,0.11451]
[1778519600972,64.28,81471.17,0.0,0.9994,0.0,0.1145]
[1778519602979,64.28,81483.64,0.0,0.9994,0.0,0.11319]
[1778519603986,64.28,81482.41,0.0,0.9994,0.0,0.11332]
[1778519609022,64.28,81481.59,0.0,0.9994,0.0,0.11341]
[1778519614057,64.28,81480.94,0.0,0.9994,0.0,0.1132]
[1778519619092,64.28,81481.19,0.0,0.9994,0.0,0.11317]
[1778519624128,64.28,81482.66,0.0,0.99941,0.0,0.11302]
[1778519629163,64.28,81486.85,0.0,0.99941,0.0,0.11259]
[1778519634198,64.28,81487.22,0.0,0.99941,0.0,0.11255]
[1778519635219,64.28,81494.66,0.0,0.99941,0.0,0.11178]
[1778519637221,64.28,81497.05,0.0,0.99941,0.0,0.11154]
[1778519642254,64.28,81494.08,0.0,0.99941,0.0,0.11184]
[1778519643263,64.28,81493.05,0.0,0.99941,0.0,0.11195]
[1778519648300,64.28,81496.13,0.0,0.99941,0.0,0.11163]
[1778519653334,64.28,81495.32,0.0,0.99941,0.0,0.11171]
[1778519658367,64.28,81493.5,0.0,0.99941,0.0,0.1119]
[1778519660384,64.28,81491.5,0.0,0.99941,0.0,0.11211]
[1778519661388,64.28,81498.68,0.0,0.99942,0.0,0.11137]
[1778519662394,64.28,81499.69,0.0,0.99942,0.0,0.11127]
[1778519667429,64.28,81502.87,0.0,0.99942,0.0,0.11094]
[1778519672464,64.28,81506.41,0.0,0.99942,0.0,0.11031]
[1778519677500,64.28,81506.37,0.0,0.99942,0.0,0.11031]
[1778519682535,64.28,81505.86,0.0,0.99942,0.0,0.11036]
[1778519687570,64.28,81510.41,0.0,0.99942,0.0,0.1099]
[1778519692605,64.28,81511.56,0.0,0.99942,0.0,0.10979]
[1778519697641,64.28,81505.86,0.0,0.99942,0.0,0.11036]
[1778519698647,64.28,81498.42,0.0,0.99942,0.0,0.11112]
[1778519699654,64.28,81497.43,0.0,0.99942,0.0,0.11122]
[1778519703683,64.28,81504.65,0.0,0.99942,0.0,0.11049]
[1778519707711,64.28,81509.6,0.0,0.99942,0.0,0.10999]
[1778519712745,64.28,81509.49,0.0,0.99942,0.0,0.11]
[1778519717780,64.28,81509.15,0.0,0.99942,0.0,0.11003]
[1778519719794,64.28,81503.18,0.0,0.99942,0.0,0.11064]
[1778519721808,64.28,81498.15,0.0,0.99942,0.0,0.11115]
[1778519726844,64.28,81496.69,0.0,0.99942,0.0,0.1113]
[1778519731878,64.28,81496.71,0.0,0.99942,0.0,0.11102]
[1778519735255,64.28,81505.05,0.0,0.99942,0.0,0.11018]
[1778519735906,64.28,81505.05,0.0,0.99942,0.0,0.11018]
[1778519739934,64.28,81509.82,0.0,0.99942,0.0,0.10969]
[1778519745326,64.28,81512.6,0.0,0.99943,0.0,0.10941]
[1778519751011,64.28,81513.87,0.0,0.99943,0.0,0.10928]
[1778519756046,64.28,81515.97,0.0,0.99943,0.0,0.10907]
[1778519761081,64.28,81517.3,0.0,0.99943,0.0,0.10894]
[1778519765109,64.28,81525.65,0.0,0.99943,0.0,0.10811]
[1778519766120,64.28,81532.3,0.0,0.99944,0.0,0.10744]
[1778519767123,64.28,81532.45,0.0,0.99944,0.0,0.10743]
[1778519772158,64.28,81536.59,0.0,0.99944,0.0,0.10702]
[1778519777195,64.28,81545.96,0.0,0.99945,0.0,0.1061]
[1778519778201,64.28,81549.39,0.0,0.99945,0.0,0.10576]
[1778519779208,64.28,81561.79,0.0,0.99945,0.0,0.10456]
[1778519780216,64.28,81577.78,0.0,0.99946,0.0,0.10302]
[1778519781223,64.28,81579.25,0.0,0.99946,0.0,0.10288]
[1778519786257,64.28,81586.92,0.0,0.99947,0.0,0.10215]
[1778519787265,64.28,81590.38,0.0,0.99947,0.0,0.10183]
[1778519790285,64.28,81584.4,0.0,0.99947,0.0,0.10239]
[1778519791292,64.28,81582.95,0.0,0.99947,0.0,0.10228]
[1778519794314,64.28,81577.82,0.0,0.99946,0.0,0.10276]
[1778519799348,64.28,81578.26,0.0,0.99946,0.0,0.10272]
[1778519803376,64.28,81584.79,0.0,0.99947,0.0,0.1021]
[1778519804383,64.28,81595.32,0.0,0.99947,0.0,0.10111]
[1778519805390,64.28,81602.15,0.0,0.99948,0.0,0.10047]
[1778519806397,64.28,81599.27,0.0,0.99948,0.0,0.10074]
[1778519811433,64.28,81602.33,0.0,0.99948,0.0,0.10045]
[1778519814454,64.28,81597.3,0.0,0.99947,0.0,0.10092]
[1778519819490,64.28,81603.98,0.0,0.99948,0.0,0.1003]
[1778519821506,64.28,81608.1,0.0,0.99948,0.0,0.09992]
[1778519823553,64.28,81619.52,0.0,0.99949,0.0,0.09886]
[1778519824561,64.28,81633.01,0.0,0.99949,0.0,0.09763]
[1778519825921,64.28,81647.43,0.0,0.9995,0.0,0.09633]
[1778519826565,64.28,81647.43,0.0,0.9995,0.0,0.09633]
[1778519831603,64.28,81642.83,0.0,0.9995,0.0,0.09674]
[1778519836637,64.28,81640.54,0.0,0.9995,0.0,0.09695]
[1778519842678,64.28,81639.3,0.0,0.9995,0.0,0.09706]
[1778519847714,64.28,81631.4,0.0,0.99949,0.0,0.09778]
[1778519852748,64.28,81631.79,0.0,0.99949,0.0,0.0975]
[1778519854764,64.28,81640.66,0.0,0.9995,0.0,0.0967]
[1778519859800,64.28,81644.3,0.0,0.9995,0.0,0.09637]
[1778519860806,64.28,81633.62,0.0,0.99949,0.0,0.09733]
[1778519861813,64.28,81625.77,0.0,0.99949,0.0,0.09805]
[1778519866847,64.28,81626.91,0.0,0.99949,0.0,0.09794]
[1778519870876,64.28,81634.42,0.0,0.9995,0.0,0.09726]
[1778519876280,64.28,81635.48,0.0,0.9995,0.0,0.09716]
[1778519879939,64.28,81642.4,0.0,0.9995,0.0,0.09654]
[1778519884975,64.28,81636.81,0.0,0.9995,0.0,0.09704]
[1778519886350,64.28,81634.05,0.0,0.9995,0.0,0.09729]
[1778519892029,64.28,81629.9,0.0,0.99949,0.0,0.09767]
[1778519893036,64.28,81624.16,0.0,0.99949,0.0,0.09819]
[1778519895064,64.28,81622.67,0.0,0.99949,0.0,0.09833]
[1778519896420,64.28,81617.2,0.0,0.99949,0.0,0.09883]
[1778519901093,64.28,81614.97,0.0,0.99949,0.0,0.09903]
[1778519902106,64.28,81604.76,0.0,0.99948,0.0,0.09998]
[1778519903111,64.28,81588.08,0.0,0.99947,0.0,0.10154]
[1778519904118,64.28,81585.39,0.0,0.99947,0.0,0.10179]
[1778519906490,64.28,81585.54,0.0,0.99947,0.0,0.10178]
[1778519912173,64.28,81580.08,0.0,0.99947,0.0,0.10204]
[1778519917208,64.28,81583.42,0.0,0.99947,0.0,0.10172]
[1778519922246,64.28,81580.83,0.0,0.99947,0.0,0.10197]
[1778519927278,64.28,81586.35,0.0,0.99947,0.0,0.10145]
[1778519930304,64.28,81580.03,0.0,0.99947,0.0,0.10204]
[1778519935335,64.28,81577.33,0.0,0.99947,0.0,0.1023]
[1778519940370,64.28,81578.88,0.0,0.99947,0.0,0.10215]
[1778519943393,64.28,81589.67,0.0,0.99947,0.0,0.10114]
[1778519945405,64.28,81585.21,0.0,0.99947,0.0,0.10155]
[1778519947419,64.28,81574.54,0.0,0.99946,0.0,0.10256]
[1778519948427,64.28,81574.1,0.0,0.99946,0.0,0.10261]
[1778519950440,64.28,81563.41,0.0,0.99946,0.0,0.10363]
[1778519951448,64.28,81555.26,0.0,0.99945,0.0,0.10441]
[1778519952455,64.28,81560.75,0.0,0.99946,0.0,0.10388]
[1778519955475,64.28,81565.45,0.0,0.99946,0.0,0.10343]
[1778519960514,64.28,81568.59,0.0,0.99946,0.0,0.10313]
[1778519965548,64.28,81570.46,0.0,0.99946,0.0,0.10295]
[1778519968569,64.28,81577.15,0.0,0.99947,0.0,0.10232]
[1778519973604,64.28,81583.15,0.0,0.99947,0.0,0.10149]
[1778519975619,64.28,81588.46,0.0,0.99947,0.0,0.101]
[1778519976626,64.28,81593.81,0.0,0.99948,0.0,0.1005]
[1778519981659,64.28,81593.64,0.0,0.99948,0.0,0.10051]
[1778519987063,64.28,81595.46,0.0,0.99948,0.0,0.10034]
[1778519990724,64.28,81589.72,0.0,0.99947,0.0,0.10088]
[1778519994751,64.28,81595.56,0.0,0.99948,0.0,0.10033]
[1778519999785,64.28,81596.34,0.0,0.99948,0.0,0.10026]
[1778520004821,64.28,81595.4,0.0,0.99948,0.0,0.10035]
[1778520007204,64.28,81601.03,0.0,0.99948,0.0,0.09982]
[1778520009888,64.28,81611.21,0.0,0.99949,0.0,0.09888]
[1778520010866,64.28,81612.66,0.0,0.99949,0.0,0.09875]
[1778520014892,64.28,81613.38,0.0,0.99949,0.0,0.09869]
[1778520019927,64.28,81611.69,0.0,0.99949,0.0,0.09884]
[1778520025968,64.28,81608.94,0.0,0.99948,0.0,0.09909]
[1778520027360,64.28,81593.17,0.0,0.99948,0.0,0.10056]
[1778520027985,64.28,81593.17,0.0,0.99948,0.0,0.10056]
[1778520033018,64.28,81590.95,0.0,0.99948,0.0,0.10051]
[1778520038059,64.28,81593.9,0.0,0.99948,0.0,0.10024]
[1778520040066,64.28,81599.29,0.0,0.99948,0.0,0.09974]
[1778520046109,64.28,81602.15,0.0,0.99948,0.0,0.09947]
[1778520051147,64.28,81600.29,0.0,0.99948,0.0,0.09964]
[1778520055176,64.28,81608.46,0.0,0.99949,0.0,0.09889]
[1778520056184,64.28,81610.47,0.0,0.99949,0.0,0.0987]
[1778520057572,64.28,81604.0,0.0,0.99948,0.0,0.0993]
[1778520059208,64.28,81602.98,0.0,0.99948,0.0,0.09939]
[1778520062229,64.28,81609.93,0.0,0.99949,0.0,0.09875]
[1778520066257,64.28,81610.63,0.0,0.99949,0.0,0.09869]
[1778520067645,64.28,81602.87,0.0,0.99948,0.0,0.0994]
[1778520069280,64.28,81604.65,0.0,0.99948,0.0,0.09924]
[1778520070286,64.28,81616.97,0.0,0.99949,0.0,0.09811]
[1778520071292,64.28,81617.67,0.0,0.99949,0.0,0.09805]
[1778520073310,64.28,81623.38,0.0,0.99949,0.0,0.09753]
[1778520075321,64.28,81627.02,0.0,0.9995,0.0,0.0972]
[1778520080356,64.28,81626.08,0.0,0.99949,0.0,0.09728]
[1778520084384,64.28,81618.26,0.0,0.99949,0.0,0.09799]
[1778520086398,64.28,81617.6,0.0,0.99949,0.0,0.09805]
[1778520089420,64.28,81608.31,0.0,0.99949,0.0,0.0989]
[1778520090426,64.28,81604.67,0.0,0.99948,0.0,0.09924]
[1778520093451,64.28,81598.46,0.0,0.99948,0.0,0.09956]
[1778520098483,64.28,81598.27,0.0,0.99948,0.0,0.09958]
[1778520100496,64.28,81607.24,0.0,0.99949,0.0,0.09875]
[1778520101506,64.28,81612.67,0.0,0.99949,0.0,0.09826]
[1778520106539,64.28,81616.3,0.0,0.99949,0.0,0.09792]
[1778520110566,64.28,81625.01,0.0,0.9995,0.0,0.09713]
[1778520111574,64.28,81626.94,0.0,0.9995,0.0,0.09696]
[1778520113587,64.28,81617.88,0.0,0.99949,0.0,0.09778]
[1778520114594,64.28,81616.03,0.0,0.99949,0.0,0.09795]
[1778520119629,64.28,81619.36,0.0,0.99949,0.0,0.09765]
[1778520124675,64.28,81619.83,0.0,0.99949,0.0,0.0976]
[1778520125680,64.28,81607.99,0.0,0.99949,0.0,0.09868]
[1778520126687,64.28,81607.37,0.0,0.99949,0.0,0.09874]
[1778520128706,64.28,81599.71,0.0,0.99948,0.0,0.09945]
[1778520129709,64.28,81597.78,0.0,0.99948,0.0,0.09963]
[1778520132732,64.28,81603.74,0.0,0.99948,0.0,0.09908]
[1778520133738,64.28,81604.93,0.0,0.99949,0.0,0.09897]
[1778520138772,64.28,81614.23,0.0,0.99949,0.0,0.09811]
[1778520143807,64.28,81611.97,0.0,0.99949,0.0,0.09832]
[1778520148842,64.28,81609.07,0.0,0.99949,0.0,0.09859]
[1778520151863,64.28,81601.36,0.0,0.99948,0.0,0.09905]
[1778520155891,64.28,81593.94,0.0,0.99948,0.0,0.09973]
[1778520157905,64.28,81581.98,0.0,0.99947,0.0,0.10085]
[1778520160927,64.28,81578.75,0.0,0.99947,0.0,0.10115]
[1778520164955,64.28,81584.95,0.0,0.99948,0.0,0.10057]
[1778520167975,64.28,81591.09,0.0,0.99948,0.0,0.1]
[1778520173011,64.28,81593.7,0.0,0.99948,0.0,0.09975]
[1778520178438,64.28,81597.65,0.0,0.99948,0.0,0.09939]
[1778520184087,64.28,81599.5,0.0,0.99948,0.0,0.09922]
[1778520189122,64.28,81598.99,0.0,0.99948,0.0,0.09926]
[1778520191136,64.28,81593.94,0.0,0.99948,0.0,0.09973]
[1778520196171,64.28,81593.13,0.0,0.99948,0.0,0.09981]
[1778520201205,64.28,81590.43,0.0,0.99948,0.0,0.10006]
[1778520206241,64.28,81589.31,0.0,0.99948,0.0,0.10016]
[1778520212283,64.28,81593.16,0.0,0.99948,0.0,0.09955]
[1778520217318,64.28,81595.49,0.0,0.99948,0.0,0.09934]
[1778520218725,64.28,81603.58,0.0,0.99949,0.0,0.09859]
[1778520220340,64.28,81597.93,0.0,0.99948,0.0,0.09911]
[1778520225374,64.28,81596.95,0.0,0.99948,0.0,0.0992]
[1778520230410,64.28,81599.38,0.0,0.99948,0.0,0.09898]
[1778520235445,64.28,81603.15,0.0,0.99949,0.0,0.09863]
[1778520240482,64.28,81601.62,0.0,0.99949,0.0,0.09877]
[1778520245517,64.28,81593.88,0.0,0.99948,0.0,0.09949]
[1778520246523,64.28,81601.66,0.0,0.99949,0.0,0.09877]
[1778520247530,64.28,81603.8,0.0,0.99949,0.0,0.09857]
[1778520252565,64.28,81603.56,0.0,0.99949,0.0,0.0986]
[1778520257605,64.28,81607.25,0.0,0.99949,0.0,0.09826]
[1778520260626,64.28,81613.05,0.0,0.99949,0.0,0.09773]
[1778520261633,64.28,81617.37,0.0,0.99949,0.0,0.09734]
[1778520266668,64.28,81612.55,0.0,0.99949,0.0,0.09777]
[1778520271705,64.28,81617.45,0.0,0.9995,0.0,0.09708]
[1778520276740,64.28,81617.5,0.0,0.9995,0.0,0.09708]
[1778520279761,64.28,81610.56,0.0,0.99949,0.0,0.09771]
[1778520280768,64.28,81607.07,0.0,0.99949,0.0,0.09803]
[1778520282784,64.28,81596.36,0.0,0.99948,0.0,0.09901]
[1778520283791,64.28,81590.35,0.0,0.99948,0.0,0.09956]
[1778520284798,64.28,81589.81,0.0,0.99948,0.0,0.09961]
[1778520287819,64.28,81595.43,0.0,0.99948,0.0,0.0991]
[1778520292859,64.28,81595.1,0.0,0.99948,0.0,0.09913]
[1778520296883,64.28,81600.28,0.0,0.99949,0.0,0.09865]
[1778520301917,64.28,81594.9,0.0,0.99948,0.0,0.09914]
[1778520303931,64.28,81593.86,0.0,0.99948,0.0,0.09924]
[1778520308966,64.28,81589.64,0.0,0.99948,0.0,0.09963]
[1778520310981,64.28,81587.26,0.0,0.99948,0.0,0.09985]
[1778520312995,64.28,81594.32,0.0,0.99948,0.0,0.0992]
[1778520317024,64.28,81603.79,0.0,0.99949,0.0,0.09833]
[1778520318031,64.28,81609.58,0.0,0.99949,0.0,0.0978]
[1778520322059,64.28,81614.02,0.0,0.99949,0.0,0.09739]
[1778520327093,64.28,81611.82,0.0,0.99949,0.0,0.09759]
[1778520329107,64.28,81616.41,0.0,0.99949,0.0,0.09718]
[1778520333135,64.28,81607.69,0.0,0.99949,0.0,0.09772]
[1778520338171,64.28,81604.71,0.0,0.99949,0.0,0.098]
[1778520341191,64.28,81608.95,0.0,0.99949,0.0,0.09761]
[1778520346226,64.28,81607.27,0.0,0.99949,0.0,0.09776]
[1778520351261,64.28,81605.18,0.0,0.99949,0.0,0.09795]
[1778520353275,64.28,81599.39,0.0,0.99949,0.0,0.09848]
[1778520354284,64.28,81590.9,0.0,0.99948,0.0,0.09926]
[1778520357305,64.28,81584.88,0.0,0.99948,0.0,0.09982]
[1778520362340,64.28,81588.33,0.0,0.99948,0.0,0.0995]
[1778520367375,64.28,81590.28,0.0,0.99948,0.0,0.09932]
[1778520372409,64.28,81594.02,0.0,0.99948,0.0,0.09898]
[1778520377447,64.28,81597.35,0.0,0.99949,0.0,0.09867]
[1778520379859,64.28,81606.04,0.0,0.99949,0.0,0.09787]
[1778520382480,64.28,81612.41,0.0,0.99949,0.0,0.0973]
[1778520385505,64.28,81611.36,0.0,0.99949,0.0,0.09739]
[1778520390539,64.28,81606.93,0.0,0.99949,0.0,0.09779]
[1778520395574,64.28,81610.21,0.0,0.99949,0.0,0.09725]
[1778520400609,64.28,81606.91,0.0,0.99949,0.0,0.09755]
[1778520402623,64.28,81600.45,0.0,0.99949,0.0,0.09814]
[1778520403630,64.28,81611.49,0.0,0.99949,0.0,0.09713]
[1778520404637,64.28,81612.67,0.0,0.9995,0.0,0.09703]
[1778520410077,64.28,81615.96,0.0,0.9995,0.0,0.09673]
[1778520414707,64.28,81609.99,0.0,0.99949,0.0,0.09727]
[1778520418735,64.28,81604.05,0.0,0.99949,0.0,0.09781]
[1778520421756,64.28,81601.6,0.0,0.99949,0.0,0.09803]
[1778520426791,64.28,81600.22,0.0,0.99949,0.0,0.09816]
[1778520432833,64.28,81600.57,0.0,0.99949,0.0,0.09813]
[1778520436861,64.28,81593.26,0.0,0.99949,0.0,0.0988]
[1778520439882,64.28,81590.36,0.0,0.99948,0.0,0.09906]
[1778520441901,64.28,81588.01,0.0,0.99948,0.0,0.09928]
[1778520446931,64.28,81591.24,0.0,0.99948,0.0,0.09898]
[1778520451966,64.28,81589.81,0.0,0.99948,0.0,0.09887]
[1778520454987,64.28,81584.48,0.0,0.99948,0.0,0.09936]
[1778520460022,64.28,81583.37,0.0,0.99948,0.0,0.09946]
[1778520465057,64.28,81581.52,0.0,0.99948,0.0,0.09963]
[1778520470092,64.28,81580.07,0.0,0.99948,0.0,0.09977]
[1778520475127,64.28,81579.93,0.0,0.99948,0.0,0.09978]
[1778520480163,64.28,81572.25,0.0,0.99948,0.0,0.1005]
[1778520483183,64.28,81578.15,0.0,0.99948,0.0,0.09995]
[1778520488218,64.28,81583.5,0.0,0.99948,0.0,0.09945]
[1778520493255,64.28,81584.11,0.0,0.99948,0.0,0.09939]
[1778520498289,64.28,81581.41,0.0,0.99948,0.0,0.09964]
[1778520503323,64.28,81576.12,0.0,0.99948,0.0,0.10013]
[1778520508359,64.28,81570.06,0.0,0.99947,0.0,0.1007]
[1778520513395,64.28,81568.78,0.0,0.99947,0.0,0.10057]
[1778520517423,64.28,81575.39,0.0,0.99948,0.0,0.09995]
[1778520522458,64.28,81577.3,0.0,0.99948,0.0,0.09977]
[1778520527493,64.28,81573.8,0.0,0.99948,0.0,0.1001]
[1778520530919,64.28,81587.47,0.0,0.99948,0.0,0.09883]
[1778520531521,64.28,81587.47,0.0,0.99948,0.0,0.09883]
[1778520535549,64.28,81592.88,0.0,0.99949,0.0,0.09834]
[1778520540584,64.28,81592.94,0.0,0.99949,0.0,0.09833]
[1778520545620,64.28,81595.96,0.0,0.99949,0.0,0.09805]
[1778520546626,64.28,81601.1,0.0,0.99949,0.0,0.09759]
[1778520548640,64.28,81606.22,0.0,0.99949,0.0,0.09712]
[1778520553675,64.28,81605.91,0.0,0.99949,0.0,0.09715]
[1778520555690,64.28,81600.08,0.0,0.99949,0.0,0.09768]
[1778520557703,64.28,81597.3,0.0,0.99949,0.0,0.09793]
[1778520562738,64.28,81601.96,0.0,0.99949,0.0,0.09751]
[1778520567774,64.28,81601.63,0.0,0.99949,0.0,0.09754]
[1778520572844,64.28,81610.07,0.0,0.9995,0.0,0.09653]
[1778520573851,64.28,81613.39,0.0,0.9995,0.0,0.09623]
[1778520576872,64.28,81616.67,0.0,0.9995,0.0,0.09594]
[1778520581907,64.28,81618.18,0.0,0.9995,0.0,0.0958]
[1778520583921,64.28,81612.13,0.0,0.9995,0.0,0.09634]
[1778520588957,64.28,81617.51,0.0,0.9995,0.0,0.09586]
[1778520593993,64.28,81616.8,0.0,0.9995,0.0,0.09592]
[1778520599027,64.28,81618.92,0.0,0.9995,0.0,0.09573]
[1778520604063,64.28,81621.71,0.0,0.9995,0.0,0.09548]
[1778520609099,64.28,81623.35,0.0,0.9995,0.0,0.09534]
[1778520613125,64.28,81617.67,0.0,0.9995,0.0,0.09585]
[1778520618161,64.28,81620.01,0.0,0.9995,0.0,0.09564]
[1778520623197,64.28,81623.75,0.0,0.9995,0.0,0.0953]
[1778520628233,64.28,81622.26,0.0,0.9995,0.0,0.09544]
[1778520633269,64.28,81623.14,0.0,0.99951,0.0,0.09512]
[1778520638304,64.28,81620.34,0.0,0.9995,0.0,0.09537]
[1778520642333,64.28,81606.49,0.0,0.9995,0.0,0.09661]
[1778520643340,64.28,81603.17,0.0,0.9995,0.0,0.09691]
[1778520645353,64.28,81601.18,0.0,0.99949,0.0,0.09709]
[1778520648376,64.28,81594.74,0.0,0.99949,0.0,0.09767]
[1778520650390,64.28,81589.65,0.0,0.99949,0.0,0.09814]
[1778520655425,64.28,81586.44,0.0,0.99949,0.0,0.09843]
[1778520660461,64.28,81585.98,0.0,0.99949,0.0,0.09847]
[1778520663484,64.28,81579.86,0.0,0.99948,0.0,0.09904]
[1778520668516,64.28,81576.84,0.0,0.99948,0.0,0.09932]
[1778520673553,64.28,81575.87,0.0,0.99948,0.0,0.09941]
[1778520678591,64.28,81575.92,0.0,0.99948,0.0,0.0994]
[1778520685639,64.28,81574.92,0.0,0.99948,0.0,0.09949]
[1778520690675,64.28,81572.95,0.0,0.99948,0.0,0.09968]
[1778520695710,64.28,81572.85,0.0,0.99948,0.0,0.09943]
[1778520700746,64.28,81581.23,0.0,0.99949,0.0,0.09866]
[1778520702119,64.28,81592.23,0.0,0.99949,0.0,0.09765]
[1778520707795,64.28,81595.54,0.0,0.99949,0.0,0.09735]
[1778520708806,64.28,81583.06,0.0,0.99949,0.0,0.09849]
[1778520713836,64.28,81586.84,0.0,0.99949,0.0,0.09815]
[1778520718871,64.28,81584.95,0.0,0.99949,0.0,0.09832]
[1778520719878,64.28,81592.92,0.0,0.99949,0.0,0.09759]
[1778520720886,64.28,81593.02,0.0,0.99949,0.0,0.09758]
[1778520725921,64.28,81593.4,0.0,0.99949,0.0,0.09755]
[1778520730956,64.28,81593.2,0.0,0.99949,0.0,0.09757]
[1778520736999,64.28,81587.44,0.0,0.99949,0.0,0.09809]
[1778520742400,64.28,81587.71,0.0,0.99949,0.0,0.09807]
[1778520748082,64.28,81590.05,0.0,0.99949,0.0,0.09785]
[1778520753116,64.28,81587.31,0.0,0.99949,0.0,0.09786]
[1778520758152,64.28,81586.91,0.0,0.99949,0.0,0.09789]
[1778520760166,64.28,81596.64,0.0,0.99949,0.0,0.09701]
[1778520761173,64.28,81597.84,0.0,0.9995,0.0,0.0969]
[1778520765201,64.28,81609.56,0.0,0.9995,0.0,0.09584]
[1778520766208,64.28,81614.1,0.0,0.9995,0.0,0.09544]
[1778520767215,64.28,81623.73,0.0,0.99951,0.0,0.09458]
[1778520768222,64.28,81625.93,0.0,0.99951,0.0,0.09439]
[1778520773258,64.28,81626.24,0.0,0.99951,0.0,0.09436]
[1778520778293,64.28,81620.45,0.0,0.99951,0.0,0.09487]
[1778520783328,64.28,81618.74,0.0,0.99951,0.0,0.09502]
[1778520788363,64.28,81618.4,0.0,0.99951,0.0,0.09505]
[1778520793398,64.28,81619.84,0.0,0.99951,0.0,0.09493]
[1778520798440,64.28,81620.94,0.0,0.99951,0.0,0.09483]
[1778520799446,64.28,81633.14,0.0,0.99951,0.0,0.09375]
[1778520800452,64.28,81633.67,0.0,0.99951,0.0,0.09371]
[1778520805488,64.28,81634.91,0.0,0.99951,0.0,0.0936]
[1778520810524,64.28,81634.48,0.0,0.99951,0.0,0.09364]
[1778520815559,64.28,81637.54,0.0,0.99952,0.0,0.09313]
[1778520817572,64.28,81631.71,0.0,0.99951,0.0,0.09364]
[1778520818579,64.28,81627.05,0.0,0.99951,0.0,0.09405]
[1778520823614,64.28,81627.41,0.0,0.99951,0.0,0.09402]
[1778520828650,64.28,81627.34,0.0,0.99951,0.0,0.09402]
[1778520833686,64.28,81627.68,0.0,0.99951,0.0,0.09399]
[1778520841743,64.28,81627.64,0.0,0.99951,0.0,0.094]
[1778520847784,64.28,81626.43,0.0,0.99951,0.0,0.0941]
[1778520853262,64.28,81625.97,0.0,0.99951,0.0,0.09414]
[1778520858863,64.28,81624.83,0.0,0.99951,0.0,0.09425]
[1778520863900,64.28,81624.76,0.0,0.99951,0.0,0.09425]
[1778520866921,64.28,81633.49,0.0,0.99951,0.0,0.09348]
[1778520873403,64.28,81634.62,0.0,0.99952,0.0,0.09315]
[1778520879005,64.28,81639.46,0.0,0.99952,0.0,0.09273]
[1778520883472,64.28,81645.32,0.0,0.99952,0.0,0.09222]
[1778520889077,64.28,81648.16,0.0,0.99952,0.0,0.09197]
[1778520891094,64.28,81653.51,0.0,0.99953,0.0,0.09151]
[1778520895126,64.28,81658.91,0.0,0.99953,0.0,0.09105]
[1778520897134,64.28,81668.56,0.0,0.99953,0.0,0.09023]
[1778520899148,64.28,81676.55,0.0,0.99954,0.0,0.08955]
[1778520902169,64.28,81680.98,0.0,0.99954,0.0,0.08918]
[1778520903612,64.28,81692.01,0.0,0.99954,0.0,0.08826]
[1778520905198,64.28,81694.25,0.0,0.99955,0.0,0.08807]
[1778520906206,64.28,81686.66,0.0,0.99954,0.0,0.0887]
[1778520907211,64.28,81687.3,0.0,0.99954,0.0,0.08865]
[1778520912249,64.28,81687.14,0.0,0.99954,0.0,0.08866]
[1778520917287,64.28,81692.24,0.0,0.99954,0.0,0.08824]
[1778520922318,64.28,81697.51,0.0,0.99955,0.0,0.0878]
[1778520927353,64.28,81698.34,0.0,0.99955,0.0,0.08773]
[1778520932388,64.28,81699.35,0.0,0.99955,0.0,0.08743]
[1778520937428,64.28,81703.07,0.0,0.99955,0.0,0.08712]
[1778520939441,64.28,81708.24,0.0,0.99955,0.0,0.0867]
[1778520944475,64.28,81709.06,0.0,0.99955,0.0,0.08663]
[1778520949511,64.28,81711.03,0.0,0.99955,0.0,0.08647]
[1778520953538,64.28,81711.91,0.0,0.99955,0.0,0.0864]
[1778520957565,64.28,81703.82,0.0,0.99955,0.0,0.08706]
[1778520958573,64.28,81704.16,0.0,0.99955,0.0,0.08703]
[1778520963608,64.28,81706.72,0.0,0.99955,0.0,0.08682]
[1778520968643,64.28,81705.14,0.0,0.99955,0.0,0.08695]
[1778520969650,64.28,81688.61,0.0,0.99954,0.0,0.08831]
[1778520970657,64.28,81688.14,0.0,0.99954,0.0,0.08835]
[1778520975692,64.28,81690.64,0.0,0.99954,0.0,0.08815]
[1778520980726,64.28,81690.7,0.0,0.99954,0.0,0.08814]
[1778520985763,64.28,81687.65,0.0,0.99954,0.0,0.08839]
[1778520990799,64.28,81682.93,0.0,0.99954,0.0,0.08879]
[1778520995836,64.28,81677.63,0.0,0.99954,0.0,0.089]
[1778521000871,64.28,81681.27,0.0,0.99954,0.0,0.0887]
[1778521005905,64.28,81677.1,0.0,0.99954,0.0,0.08905]
[1778521010940,64.28,81680.09,0.0,0.99954,0.0,0.0888]
[1778521012954,64.28,81688.25,0.0,0.99954,0.0,0.08812]
[1778521014398,64.28,81698.13,0.0,0.99955,0.0,0.0873]
[1778521014981,64.28,81698.13,0.0,0.99955,0.0,0.0873]
[1778521015976,64.28,81707.41,0.0,0.99955,0.0,0.08654]
[1778521016983,64.28,81714.36,0.0,0.99956,0.0,0.08597]
[1778521020009,64.28,81709.47,0.0,0.99955,0.0,0.08637]
[1778521025039,64.28,81714.26,0.0,0.99956,0.0,0.08598]
[1778521030074,64.28,81713.58,0.0,0.99956,0.0,0.08604]
[1778521035111,64.28,81713.43,0.0,0.99956,0.0,0.08605]
[1778521038130,64.28,81708.19,0.0,0.99955,0.0,0.08648]
[1778521039139,64.28,81702.75,0.0,0.99955,0.0,0.08692]
[1778521044611,64.28,81705.02,0.0,0.99955,0.0,0.08674]
[1778521048200,64.28,81712.52,0.0,0.99956,0.0,0.08612]
[1778521051221,64.28,81715.72,0.0,0.99956,0.0,0.08564]
[1778521054683,64.28,81735.07,0.0,0.99957,0.0,0.08409]
[1778521055259,64.28,81735.07,0.0,0.99957,0.0,0.08409]
[1778521059283,64.28,81742.84,0.0,0.99957,0.0,0.08347]
[1778521060290,64.28,81755.72,0.0,0.99958,0.0,0.08246]
[1778521062305,64.28,81757.54,0.0,0.99958,0.0,0.08232]
[1778521064753,64.28,81765.08,0.0,0.99958,0.0,0.08173]
[1778521065330,64.28,81765.08,0.0,0.99958,0.0,0.08173]
[1778521068349,64.28,81763.2,0.0,0.99958,0.0,0.08188]
[1778521069355,64.28,81756.11,0.0,0.99958,0.0,0.08243]
[1778521070361,64.28,81755.18,0.0,0.99958,0.0,0.0825]
[1778521076404,64.28,81754.56,0.0,0.99958,0.0,0.08255]
[1778521081438,64.28,81756.56,0.0,0.99958,0.0,0.0824]
[1778521086473,64.28,81755.58,0.0,0.99958,0.0,0.08247]
[1778521091508,64.28,81754.16,0.0,0.99958,0.0,0.08258]
[1778521096543,64.28,81752.59,0.0,0.99958,0.0,0.08271]
[1778521098556,64.28,81759.75,0.0,0.99958,0.0,0.08215]
[1778521099564,64.28,81767.76,0.0,0.99958,0.0,0.08153]
[1778521100571,64.28,81790.96,0.0,0.99959,0.0,0.07975]
[1778521101578,64.28,81791.75,0.0,0.99959,0.0,0.07969]
[1778521103592,64.28,81799.81,0.0,0.9996,0.0,0.07908]
[1778521104602,64.28,81810.7,0.0,0.9996,0.0,0.07827]
[1778521105609,64.28,81819.04,0.0,0.9996,0.0,0.07765]
[1778521106614,64.28,81819.04,0.0,0.9996,0.0,0.07765]
[1778521110642,64.28,81818.18,0.0,0.9996,0.0,0.07772]
[1778521115677,64.28,81815.77,0.0,0.9996,0.0,0.07769]
[1778521120712,64.28,81812.89,0.0,0.9996,0.0,0.0779]
[1778521125747,64.28,81814.43,0.0,0.9996,0.0,0.07779]
[1778521130782,64.28,81808.75,0.0,0.9996,0.0,0.07821]
[1778521135817,64.28,81812.91,0.0,0.9996,0.0,0.0779]
[1778521140852,64.28,81813.88,0.0,0.9996,0.0,0.07783]
[1778521142866,64.28,81816.37,0.0,0.9996,0.0,0.07764]
[1778521147901,64.28,81812.43,0.0,0.9996,0.0,0.07794]
[1778521152936,64.28,81811.93,0.0,0.9996,0.0,0.07797]
[1778521154963,64.28,81827.97,0.0,0.99961,0.0,0.07679]
[1778521155970,64.28,81843.28,0.0,0.99961,0.0,0.07568]
[1778521159992,64.28,81834.52,0.0,0.99961,0.0,0.07631]
[1778521165033,64.28,81841.4,0.0,0.99961,0.0,0.07581]
[1778521166040,64.28,81846.98,0.0,0.99962,0.0,0.07541]
[1778521171076,64.28,81850.9,0.0,0.99962,0.0,0.07493]
[1778521173090,64.28,81856.98,0.0,0.99962,0.0,0.0745]
[1778521174097,64.28,81862.7,0.0,0.99962,0.0,0.07409]
[1778521177118,64.28,81854.08,0.0,0.99962,0.0,0.0747]
[1778521182153,64.28,81852.32,0.0,0.99962,0.0,0.07483]
[1778521187187,64.28,81855.67,0.0,0.99962,0.0,0.07459]
[1778521192226,64.28,81854.01,0.0,0.99962,0.0,0.07471]
[1778521197260,64.28,81849.32,0.0,0.99962,0.0,0.07505]
[1778521202295,64.28,81847.95,0.0,0.99962,0.0,0.07514]
[1778521205743,64.28,81860.34,0.0,0.99962,0.0,0.07426]
[1778521207330,64.28,81861.07,0.0,0.99962,0.0,0.07421]
[1778521212365,64.28,81866.78,0.0,0.99962,0.0,0.0738]
[1778521213372,64.28,81865.74,0.0,0.99962,0.0,0.07388]
[1778521218407,64.28,81864.02,0.0,0.99962,0.0,0.074]
[1778521223445,64.28,81862.29,0.0,0.99962,0.0,0.07412]
[1778521228479,64.28,81860.47,0.0,0.99962,0.0,0.07425]
[1778521233515,64.28,81858.43,0.0,0.99962,0.0,0.0742]
[1778521238547,64.28,81855.54,0.0,0.99962,0.0,0.0744]
[1778521243582,64.28,81853.3,0.0,0.99962,0.0,0.07456]
[1778521248649,64.28,81855.96,0.0,0.99962,0.0,0.07437]
[1778521250637,64.28,81863.52,0.0,0.99962,0.0,0.07384]
[1778521251650,64.28,81865.39,0.0,0.99962,0.0,0.07371]
[1778521256680,64.28,81863.58,0.0,0.99962,0.0,0.07383]
[1778521261719,64.28,81865.18,0.0,0.99962,0.0,0.07372]
[1778521266752,64.28,81883.26,0.0,0.99963,0.0,0.07246]
[1778521267759,64.28,81890.91,0.0,0.99963,0.0,0.07193]
[1778521268767,64.28,81892.82,0.0,0.99964,0.0,0.0718]
[1778521273801,64.28,81894.97,0.0,0.99964,0.0,0.07165]
[1778521277847,64.28,81902.72,0.0,0.99964,0.0,0.07112]
[1778521278839,64.28,81912.08,0.0,0.99964,0.0,0.07048]
[1778521279858,64.28,81919.99,0.0,0.99965,0.0,0.06995]
[1778521280855,64.28,81919.06,0.0,0.99965,0.0,0.07001]
[1778521281860,64.28,81899.6,0.0,0.99964,0.0,0.07133]
[1778521282868,64.28,81894.27,0.0,0.99964,0.0,0.0717]
[1778521284882,64.28,81894.85,0.0,0.99964,0.0,0.07166]
[1778521288916,64.28,81896.18,0.0,0.99964,0.0,0.07157]
[1778521289929,64.28,81907.3,0.0,0.99964,0.0,0.07081]
[1778521290924,64.28,81917.27,0.0,0.99964,0.0,0.07013]
[1778521291932,64.28,81916.76,0.0,0.99965,0.0,0.06998]
[1778521292938,64.28,81910.6,0.0,0.99964,0.0,0.07039]
[1778521293950,64.28,81910.17,0.0,0.99964,0.0,0.07042]
[1778521295965,64.28,81900.96,0.0,0.99964,0.0,0.07105]
[1778521296970,64.28,81892.9,0.0,0.99964,0.0,0.0716]
[1778521297978,64.28,81896.35,0.0,0.99964,0.0,0.07136]
[1778521300999,64.28,81906.85,0.0,0.99964,0.0,0.07065]
[1778521302008,64.28,81915.91,0.0,0.99965,0.0,0.07004]
[1778521303013,64.28,81916.12,0.0,0.99965,0.0,0.07002]
[1778521308049,64.28,81916.53,0.0,0.99965,0.0,0.06999]
[1778521313117,64.28,81913.32,0.0,0.99964,0.0,0.07021]
[1778521318151,64.28,81912.33,0.0,0.99964,0.0,0.07028]
[1778521323186,64.28,81915.57,0.0,0.99965,0.0,0.07006]
[1778521328224,64.28,81920.04,0.0,0.99965,0.0,0.06976]
[1778521333261,64.28,81931.53,0.0,0.99965,0.0,0.06899]
[1778521334264,64.28,81938.57,0.0,0.99965,0.0,0.06853]
[1778521335272,64.28,81947.32,0.0,0.99966,0.0,0.06795]
[1778521336679,64.28,81950.87,0.0,0.99966,0.0,0.06772]
[1778521342319,64.28,81958.69,0.0,0.99966,0.0,0.06721]
[1778521347354,64.28,81958.37,0.0,0.99966,0.0,0.06723]
[1778521350376,64.28,81941.61,0.0,0.99965,0.0,0.06833]
[1778521355410,64.28,81948.99,0.0,0.99966,0.0,0.06766]
[1778521357424,64.28,81944.6,0.0,0.99966,0.0,0.06795]
[1778521361452,64.28,81953.6,0.0,0.99966,0.0,0.06736]
[1778521365482,64.28,81945.27,0.0,0.99966,0.0,0.0679]
[1778521371523,64.28,81945.87,0.0,0.99966,0.0,0.06786]
[1778521376967,64.28,81944.25,0.0,0.99966,0.0,0.06797]
[1778521382600,64.28,81943.75,0.0,0.99966,0.0,0.068]
[1778521385620,64.28,81948.85,0.0,0.99966,0.0,0.06767]
[1778521390657,64.28,81952.3,0.0,0.99966,0.0,0.06745]
[1778521395691,64.28,81954.55,0.0,0.99966,0.0,0.0673]
[1778521400726,64.28,81954.8,0.0,0.99966,0.0,0.06728]
[1778521405760,64.28,81956.65,0.0,0.99966,0.0,0.06716]
[1778521407183,64.28,81963.11,0.0,0.99966,0.0,0.06675]
[1778521407777,64.28,81963.11,0.0,0.99966,0.0,0.06675]
[1778521409790,64.28,81972.33,0.0,0.99967,0.0,0.06616]
[1778521410799,64.28,81978.27,0.0,0.99967,0.0,0.06578]
[1778521411805,64.28,81982.8,0.0,0.99967,0.0,0.06531]
[1778521415834,64.28,81977.05,0.0,0.99967,0.0,0.06568]
[1778521420868,64.28,81979.26,0.0,0.99967,0.0,0.06554]
[1778521425903,64.28,81976.6,0.0,0.99967,0.0,0.06571]
[1778521430939,64.28,81973.29,0.0,0.99967,0.0,0.06592]
[1778521435973,64.28,81971.64,0.0,0.99967,0.0,0.06602]
[1778521441011,64.28,81972.64,0.0,0.99967,0.0,0.06596]
[1778521445038,64.28,81977.98,0.0,0.99967,0.0,0.06562]
[1778521450074,64.28,81972.67,0.0,0.99967,0.0,0.06596]
[1778521455108,64.28,81973.26,0.0,0.99967,0.0,0.06592]
[1778521460141,64.28,81973.94,0.0,0.99967,0.0,0.06587]
[1778521464170,64.28,81980.61,0.0,0.99967,0.0,0.06545]
[1778521468197,64.28,81982.06,0.0,0.99967,0.0,0.06536]
[1778521473233,64.28,81981.37,0.0,0.99967,0.0,0.06523]
[1778521476254,64.28,81988.71,0.0,0.99967,0.0,0.06477]
[1778521477263,64.28,81987.02,0.0,0.99967,0.0,0.06487]
[1778521482298,64.28,81980.44,0.0,0.99967,0.0,0.06529]
[1778521484309,64.28,81978.77,0.0,0.99967,0.0,0.06539]
[1778521489347,64.28,81976.22,0.0,0.99967,0.0,0.06555]
[1778521491363,64.28,81987.19,0.0,0.99967,0.0,0.06486]
[1778521492369,64.28,81988.24,0.0,0.99967,0.0,0.0648]
[1778521497405,64.28,81981.4,0.0,0.99967,0.0,0.06522]
[1778521498416,64.28,81977.27,0.0,0.99967,0.0,0.06549]
[1778521500430,64.28,81961.77,0.0,0.99966,0.0,0.06647]
[1778521501433,64.28,81957.9,0.0,0.99966,0.0,0.06672]
[1778521503465,64.28,81963.33,0.0,0.99967,0.0,0.06637]
[1778521507919,64.28,81985.43,0.0,0.99967,0.0,0.06497]
[1778521509511,64.28,82011.74,0.0,0.99968,0.0,0.06334]
[1778521510523,64.28,82029.39,0.0,0.99969,0.0,0.06226]
[1778521511531,64.28,82036.11,0.0,0.99969,0.0,0.06186]
[1778521512535,64.28,82008.53,0.0,0.99968,0.0,0.06354]
[1778521513539,64.28,81999.44,0.0,0.99968,0.0,0.0641]
[1778521514546,64.28,81979.55,0.0,0.99967,0.0,0.06534]
[1778521517992,64.28,81966.2,0.0,0.99967,0.0,0.06619]
[1778521518583,64.28,81966.2,0.0,0.99967,0.0,0.06619]
[1778521523611,64.28,81969.4,0.0,0.99967,0.0,0.06598]
[1778521528069,64.28,81984.3,0.0,0.99967,0.0,0.06504]
[1778521530660,64.28,81978.38,0.0,0.99967,0.0,0.06542]
[1778521532675,64.28,81987.18,0.0,0.99967,0.0,0.06469]
[1778521538143,64.28,81999.08,0.0,0.99968,0.0,0.06394]
[1778521538721,64.28,81999.08,0.0,0.99968,0.0,0.06394]
[1778521541741,64.28,82013.79,0.0,0.99968,0.0,0.06304]
[1778521542748,64.28,82008.45,0.0,0.99968,0.0,0.06337]
[1778521543756,64.28,81998.22,0.0,0.99968,0.0,0.064]
[1778521545770,64.28,81985.61,0.0,0.99967,0.0,0.06478]
[1778521550806,64.28,81984.92,0.0,0.99967,0.0,0.06483]
[1778521555839,64.28,81981.17,0.0,0.99967,0.0,0.06506]
[1778521560878,64.28,81977.09,0.0,0.99967,0.0,0.06532]
[1778521563898,64.28,81968.51,0.0,0.99967,0.0,0.06586]
[1778521564901,64.28,81965.19,0.0,0.99967,0.0,0.06607]
[1778521566916,64.28,81972.36,0.0,0.99967,0.0,0.06562]
[1778521571951,64.28,81971.78,0.0,0.99967,0.0,0.06566]
[1778521576987,64.28,81969.82,0.0,0.99967,0.0,0.06578]
[1778521578429,64.28,81975.09,0.0,0.99967,0.0,0.06545]
[1778521582027,64.28,81968.67,0.0,0.99967,0.0,0.06585]
[1778521587061,64.28,81967.81,0.0,0.99967,0.0,0.06591]
[1778521592096,64.28,81962.92,0.0,0.99967,0.0,0.06604]
[1778521594110,64.28,81982.87,0.0,0.99967,0.0,0.06478]
[1778521595116,64.28,81990.7,0.0,0.99968,0.0,0.06429]
[1778521600157,64.28,81990.17,0.0,0.99968,0.0,0.06432]
[1778521602172,64.28,81984.58,0.0,0.99967,0.0,0.06467]
[1778521605194,64.28,81994.38,0.0,0.99968,0.0,0.06406]
[1778521606202,64.28,81996.44,0.0,0.99968,0.0,0.06393]
[1778521610228,64.28,82001.48,0.0,0.99968,0.0,0.06362]
[1778521615264,64.28,82004.75,0.0,0.99968,0.0,0.06342]
[1778521620304,64.28,82008.65,0.0,0.99968,0.0,0.06318]
[1778521625340,64.28,82011.32,0.0,0.99968,0.0,0.06302]
[1778521626341,64.28,81999.95,0.0,0.99968,0.0,0.06372]
[1778521628355,64.28,81992.76,0.0,0.99968,0.0,0.06416]
[1778521633389,64.28,81987.25,0.0,0.99968,0.0,0.06451]
[1778521638424,64.28,81982.92,0.0,0.99967,0.0,0.06478]
[1778521640439,64.28,81976.96,0.0,0.99967,0.0,0.06515]
[1778521644467,64.28,81967.41,0.0,0.99967,0.0,0.06575]
[1778521650508,64.28,81966.03,0.0,0.99967,0.0,0.06584]
[1778521652522,64.28,81960.95,0.0,0.99967,0.0,0.06599]
[1778521653532,64.28,81954.82,0.0,0.99966,0.0,0.06638]
[1778521655543,64.28,81948.34,0.0,0.99966,0.0,0.06679]
[1778521658568,64.28,81935.71,0.0,0.99966,0.0,0.06761]
[1778521660578,64.28,81924.48,0.0,0.99965,0.0,0.06835]
[1778521665613,64.28,81922.6,0.0,0.99965,0.0,0.06847]
[1778521669641,64.28,81918.43,0.0,0.99965,0.0,0.06875]
[1778521674676,64.28,81917.55,0.0,0.99965,0.0,0.06881]
[1778521679712,64.28,81916.2,0.0,0.99965,0.0,0.0689]
[1778521682732,64.28,81910.5,0.0,0.99965,0.0,0.06928]
[1778521687770,64.28,81911.54,0.0,0.99965,0.0,0.06921]
[1778521692802,64.28,81912.07,0.0,0.99965,0.0,0.06917]
[1778521697837,64.28,81907.26,0.0,0.99965,0.0,0.06949]
[1778521702875,64.28,81903.95,0.0,0.99965,0.0,0.06971]
[1778521706902,64.28,81912.06,0.0,0.99965,0.0,0.06917]
[1778521711935,64.28,81913.06,0.0,0.99965,0.0,0.06892]
[1778521715963,64.28,81908.02,0.0,0.99965,0.0,0.06925]
[1778521720999,64.28,81903.05,0.0,0.99965,0.0,0.06959]
[1778521722006,64.28,81910.98,0.0,0.99965,0.0,0.06906]
[1778521725028,64.28,81916.82,0.0,0.99965,0.0,0.06867]
[1778521730061,64.28,81917.43,0.0,0.99965,0.0,0.06863]
[1778521735096,64.28,81917.79,0.0,0.99965,0.0,0.06861]
[1778521737110,64.28,81910.94,0.0,0.99965,0.0,0.06906]
[1778521742145,64.28,81907.14,0.0,0.99965,0.0,0.06931]
[1778521743152,64.28,81916.43,0.0,0.99965,0.0,0.0687]
[1778521744159,64.28,81918.14,0.0,0.99965,0.0,0.06858]
[1778521745167,64.28,81906.88,0.0,0.99965,0.0,0.06933]
[1778521746173,64.28,81906.55,0.0,0.99965,0.0,0.06935]
[1778521751208,64.28,81911.34,0.0,0.99965,0.0,0.06903]
[1778521754229,64.28,81919.99,0.0,0.99965,0.0,0.06846]
[1778521755236,64.28,81921.17,0.0,0.99965,0.0,0.06838]
[1778521760271,64.28,81921.3,0.0,0.99965,0.0,0.06837]
[1778521765306,64.28,81920.78,0.0,0.99965,0.0,0.06841]
[1778521767321,64.28,81912.43,0.0,0.99965,0.0,0.06896]
[1778521768327,64.28,81917.65,0.0,0.99965,0.0,0.06862]
[1778521772355,64.28,81912.97,0.0,0.99965,0.0,0.06874]
[1778521774370,64.28,81925.96,0.0,0.99966,0.0,0.06788]
[1778521775377,64.28,81926.24,0.0,0.99966,0.0,0.06787]
[1778521776384,64.28,81915.49,0.0,0.99965,0.0,0.06857]
[1778521777390,64.28,81914.44,0.0,0.99965,0.0,0.06864]
[1778521782425,64.28,81914.72,0.0,0.99965,0.0,0.06862]
[1778521787460,64.28,81917.78,0.0,0.99965,0.0,0.06842]
[1778521791495,64.28,81928.54,0.0,0.99966,0.0,0.06772]
[1778521795520,64.28,81935.85,0.0,0.99966,0.0,0.06724]
[1778521800555,64.28,81935.03,0.0,0.99966,0.0,0.06729]
[1778521805590,64.28,81935.02,0.0,0.99966,0.0,0.06729]
[1778521807603,64.28,81942.69,0.0,0.99966,0.0,0.0668]
[1778521812638,64.28,81949.82,0.0,0.99966,0.0,0.06634]
[1778521813647,64.28,81958.6,0.0,0.99967,0.0,0.06578]
[1778521815659,64.28,81963.78,0.0,0.99967,0.0,0.06545]
[1778521816667,64.28,81970.82,0.0,0.99967,0.0,0.06501]
[1778521818680,64.28,81973.22,0.0,0.99967,0.0,0.06485]
[1778521819687,64.28,81977.89,0.0,0.99967,0.0,0.06456]
[1778521825731,64.28,81975.92,0.0,0.99967,0.0,0.06469]
[1778521830766,64.28,81973.7,0.0,0.99967,0.0,0.06482]
[1778521835800,64.28,81973.97,0.0,0.99967,0.0,0.06463]
[1778521837814,64.28,81979.83,0.0,0.99968,0.0,0.06427]
[1778521842849,64.28,81980.55,0.0,0.99968,0.0,0.06422]
[1778521847884,64.28,81974.38,0.0,0.99967,0.0,0.06461]
[1778521852920,64.28,81975.82,0.0,0.99967,0.0,0.06452]
[1778521857955,64.28,81973.24,0.0,0.99967,0.0,0.06468]
[1778521862991,64.28,81971.43,0.0,0.99967,0.0,0.06479]
[1778521867027,64.28,81963.09,0.0,0.99967,0.0,0.06532]
[1778521870532,64.28,81974.99,0.0,0.99967,0.0,0.06457]
[1778521876084,64.28,81970.8,0.0,0.99967,0.0,0.06483]
[1778521881117,64.28,81968.26,0.0,0.99967,0.0,0.06499]
[1778521886152,64.28,81966.85,0.0,0.99967,0.0,0.06508]
[1778521891187,64.28,81965.76,0.0,0.99967,0.0,0.06497]
[1778521896225,64.28,81965.98,0.0,0.99967,0.0,0.06496]
[1778521898238,64.28,81971.15,0.0,0.99967,0.0,0.06463]
[1778521902266,64.28,81971.19,0.0,0.99967,0.0,0.06463]
[1778521907302,64.28,81969.88,0.0,0.99967,0.0,0.06471]
[1778521909319,64.28,81976.48,0.0,0.99968,0.0,0.0643]
[1778521910815,64.28,81977.98,0.0,0.99968,0.0,0.06421]
[1778521913344,64.28,81987.07,0.0,0.99968,0.0,0.06364]
[1778521914363,64.28,81982.53,0.0,0.99968,0.0,0.06392]
[1778521916364,64.28,81976.61,0.0,0.99968,0.0,0.06429]
[1778521917372,64.28,81973.14,0.0,0.99967,0.0,0.06451]
[1778521919385,64.28,81969.22,0.0,0.99967,0.0,0.06475]
[1778521924420,64.28,81974.15,0.0,0.99968,0.0,0.06444]
[1778521929455,64.28,81973.95,0.0,0.99967,0.0,0.06446]
[1778521934490,64.28,81972.54,0.0,0.99967,0.0,0.06454]
[1778521939525,64.28,81971.77,0.0,0.99967,0.0,0.06459]
[1778521941539,64.28,81966.41,0.0,0.99967,0.0,0.06493]
[1778521942546,64.28,81966.3,0.0,0.99967,0.0,0.06494]
[1778521944562,64.28,81957.26,0.0,0.99967,0.0,0.06551]
[1778521945567,64.28,81956.66,0.0,0.99967,0.0,0.06554]
[1778521947580,64.28,81947.18,0.0,0.99967,0.0,0.06615]
[1778521948590,64.28,81948.9,0.0,0.99967,0.0,0.06604]
[1778521952616,64.28,81944.12,0.0,0.99967,0.0,0.06616]
[1778521956645,64.28,81941.22,0.0,0.99966,0.0,0.06635]
[1778521958657,64.28,81933.85,0.0,0.99966,0.0,0.06682]
[1778521964700,64.28,81939.05,0.0,0.99966,0.0,0.06649]
[1778521967721,64.28,81946.68,0.0,0.99967,0.0,0.066]
[1778521972756,64.28,81955.65,0.0,0.99967,0.0,0.06543]
[1778521977796,64.28,81958.07,0.0,0.99967,0.0,0.06528]
[1778521982831,64.28,81958.47,0.0,0.99967,0.0,0.06525]
[1778521983839,64.28,81965.57,0.0,0.99967,0.0,0.06481]
[1778521988874,64.28,81968.21,0.0,0.99967,0.0,0.06464]
[1778521991894,64.28,81975.43,0.0,0.99968,0.0,0.06419]
[1778521993908,64.28,81967.42,0.0,0.99967,0.0,0.06469]
[1778521998944,64.28,81967.99,0.0,0.99967,0.0,0.06465]
[1778522003978,64.28,81963.48,0.0,0.99967,0.0,0.06494]
[1778522004985,64.28,81956.71,0.0,0.99967,0.0,0.06536]
[1778522010021,64.28,81958.7,0.0,0.99967,0.0,0.06524]
[1778522015055,64.28,81959.18,0.0,0.99967,0.0,0.06503]
[1778522020090,64.28,81959.74,0.0,0.99967,0.0,0.06499]
[1778522025125,64.28,81959.69,0.0,0.99967,0.0,0.065]
[1778522027140,64.28,81964.62,0.0,0.99967,0.0,0.06469]
[1778522032174,64.28,81965.07,0.0,0.99967,0.0,0.06466]
[1778522037209,64.28,81966.89,0.0,0.99967,0.0,0.06455]
[1778522041738,64.28,81973.4,0.0,0.99968,0.0,0.06414]
[1778522047280,64.28,81974.18,0.0,0.99968,0.0,0.06409]
[1778522051812,64.28,81968.57,0.0,0.99967,0.0,0.06444]
[1778522053322,64.28,81964.57,0.0,0.99967,0.0,0.06469]
[1778522058357,64.28,81965.69,0.0,0.99967,0.0,0.06462]
[1778522061882,64.28,81959.79,0.0,0.99967,0.0,0.06499]
[1778522065406,64.28,81953.31,0.0,0.99967,0.0,0.0654]
[1778522066414,64.28,81943.7,0.0,0.99967,0.0,0.06601]
[1778522067421,64.28,81942.77,0.0,0.99967,0.0,0.06607]
[1778522070441,64.28,81937.83,0.0,0.99966,0.0,0.06639]
[1778522071953,64.28,81930.88,0.0,0.99966,0.0,0.06665]
[1778522077490,64.28,81928.48,0.0,0.99966,0.0,0.06681]
[1778522082023,64.28,81918.01,0.0,0.99966,0.0,0.06749]
[1778522083539,64.28,81913.33,0.0,0.99966,0.0,0.06779]
[1778522084543,64.28,81909.87,0.0,0.99966,0.0,0.06802]
[1778522086558,64.28,81906.26,0.0,0.99965,0.0,0.06826]
[1778522089578,64.28,81911.79,0.0,0.99966,0.0,0.06789]
[1778522094614,64.28,81921.57,0.0,0.99966,0.0,0.06726]
[1778522095621,64.28,81915.57,0.0,0.99966,0.0,0.06765]
[1778522096628,64.28,81918.01,0.0,0.99966,0.0,0.06749]
[1778522099654,64.28,81911.34,0.0,0.99966,0.0,0.06792]
[1778522100661,64.28,81907.11,0.0,0.99965,0.0,0.0682]
[1778522101667,64.28,81901.62,0.0,0.99965,0.0,0.06856]
[1778522102674,64.28,81895.6,0.0,0.99965,0.0,0.06896]
[1778522103681,64.28,81893.79,0.0,0.99965,0.0,0.06908]
[1778522108717,64.28,81890.24,0.0,0.99965,0.0,0.06932]
[1778522113751,64.28,81888.3,0.0,0.99965,0.0,0.06945]
[1778522118790,64.28,81885.96,0.0,0.99965,0.0,0.06961]
[1778522124833,64.28,81885.5,0.0,0.99965,0.0,0.06964]
[1778522129868,64.28,81882.41,0.0,0.99964,0.0,0.06985]
[1778522132888,64.28,81892.84,0.0,0.99965,0.0,0.06896]
[1778522133896,64.28,81900.9,0.0,0.99965,0.0,0.06843]
[1778522138931,64.28,81905.11,0.0,0.99965,0.0,0.06815]
[1778522143967,64.28,81907.43,0.0,0.99966,0.0,0.068]
[1778522149002,64.28,81913.51,0.0,0.99966,0.0,0.0676]
[1778522154039,64.28,81918.38,0.0,0.99966,0.0,0.06728]
[1778522159073,64.28,81918.36,0.0,0.99966,0.0,0.06728]
[1778522162093,64.28,81924.57,0.0,0.99966,0.0,0.06688]
[1778522167128,64.28,81923.79,0.0,0.99966,0.0,0.06693]
[1778522172660,64.28,81926.12,0.0,0.99966,0.0,0.06678]
[1778522178205,64.28,81928.64,0.0,0.99966,0.0,0.06662]
[1778522179212,64.28,81937.03,0.0,0.99967,0.0,0.06608]
[1778522181227,64.28,81946.54,0.0,0.99967,0.0,0.06547]
[1778522186261,64.28,81949.3,0.0,0.99967,0.0,0.0653]
[1778522189282,64.28,81944.38,0.0,0.99967,0.0,0.06561]
[1778522194317,64.28,81943.55,0.0,0.99967,0.0,0.06548]
[1778522199352,64.28,81945.88,0.0,0.99967,0.0,0.06534]
[1778522204387,64.28,81950.12,0.0,0.99967,0.0,0.06507]
[1778522209422,64.28,81948.02,0.0,0.99967,0.0,0.0652]
[1778522214457,64.28,81950.89,0.0,0.99967,0.0,0.06502]
[1778522219492,64.28,81951.5,0.0,0.99967,0.0,0.06498]
[1778522223010,64.28,81937.17,0.0,0.99967,0.0,0.06589]
[1778522227550,64.28,81929.22,0.0,0.99966,0.0,0.0664]
[1778522230571,64.28,81922.69,0.0,0.99966,0.0,0.06682]
[1778522235606,64.28,81922.92,0.0,0.99966,0.0,0.0668]
[1778522240640,64.28,81922.78,0.0,0.99966,0.0,0.06681]
[1778522246683,64.28,81921.61,0.0,0.99966,0.0,0.06689]
[1778522250711,64.28,81927.21,0.0,0.99966,0.0,0.06653]
[1778522251718,64.28,81932.13,0.0,0.99967,0.0,0.06603]
[1778522253732,64.28,81932.77,0.0,0.99967,0.0,0.06599]
[1778522258767,64.28,81930.64,0.0,0.99967,0.0,0.06613]
[1778522263802,64.28,81925.81,0.0,0.99966,0.0,0.06644]
[1778522265816,64.28,81914.6,0.0,0.99966,0.0,0.06716]
[1778522266827,64.28,81907.98,0.0,0.99966,0.0,0.06759]
[1778522267834,64.28,81907.22,0.0,0.99966,0.0,0.06764]
[1778522272868,64.28,81904.34,0.0,0.99966,0.0,0.06783]
[1778522277904,64.28,81909.84,0.0,0.99966,0.0,0.06747]
[1778522282940,64.28,81906.07,0.0,0.99966,0.0,0.06772]
[1778522287974,64.28,81906.08,0.0,0.99966,0.0,0.06772]
[1778522293008,64.28,81904.39,0.0,0.99966,0.0,0.06783]
[1778522298044,64.28,81902.69,0.0,0.99966,0.0,0.06794]
[1778522303082,64.28,81902.68,0.0,0.99966,0.0,0.06794]
[1778522308117,64.28,81901.69,0.0,0.99965,0.0,0.068]
[1778522313152,64.28,81900.09,0.0,0.99966,0.0,0.06793]
[1778522318188,64.28,81899.53,0.0,0.99965,0.0,0.06796]
[1778522323222,64.28,81899.53,0.0,0.99965,0.0,0.06796]
[1778522329264,64.28,81899.09,0.0,0.99965,0.0,0.06799]
[1778522334300,64.28,81898.8,0.0,0.99965,0.0,0.06801]
[1778522339335,64.28,81898.47,0.0,0.99965,0.0,0.06803]
[1778522344370,64.28,81898.78,0.0,0.99965,0.0,0.06801]
[1778522349404,64.28,81898.23,0.0,0.99965,0.0,0.06805]
[1778522355448,64.28,81897.75,0.0,0.99965,0.0,0.06808]
[1778522360482,64.28,81897.48,0.0,0.99965,0.0,0.0681]
[1778522365517,64.28,81895.81,0.0,0.99965,0.0,0.06821]
[1778522369545,64.28,81887.18,0.0,0.99965,0.0,0.06878]
[1778522370552,64.28,81881.66,0.0,0.99965,0.0,0.06914]
[1778522375588,64.28,81881.86,0.0,0.99965,0.0,0.06894]
[1778522381630,64.28,81883.1,0.0,0.99965,0.0,0.06886]
[1778522386668,64.28,81886.97,0.0,0.99965,0.0,0.06861]
[1778522389691,64.28,81893.95,0.0,0.99965,0.0,0.06814]
[1778522390694,64.28,81906.7,0.0,0.99966,0.0,0.06731]
[1778522395733,64.28,81910.02,0.0,0.99966,0.0,0.06709]
[1778522400767,64.28,81911.94,0.0,0.99966,0.0,0.06697]
[1778522404318,64.28,81899.99,0.0,0.99966,0.0,0.06775]
[1778522406808,64.28,81900.78,0.0,0.99966,0.0,0.0677]
[1778522407815,64.28,81907.62,0.0,0.99966,0.0,0.06725]
[1778522408822,64.28,81909.34,0.0,0.99966,0.0,0.06714]
[1778522412850,64.28,81903.5,0.0,0.99966,0.0,0.06752]
[1778522417885,64.28,81903.28,0.0,0.99966,0.0,0.06753]
[1778522422921,64.28,81902.67,0.0,0.99966,0.0,0.06757]
[1778522427956,64.28,81900.22,0.0,0.99966,0.0,0.06773]
[1778522434006,64.28,81900.06,0.0,0.99966,0.0,0.06756]
[1778522439042,64.28,81904.3,0.0,0.99966,0.0,0.06728]
[1778522444078,64.28,81907.47,0.0,0.99966,0.0,0.06708]
[1778522449112,64.28,81904.94,0.0,0.99966,0.0,0.06724]
[1778522450119,64.28,81897.86,0.0,0.99966,0.0,0.0677]
[1778522451127,64.28,81898.02,0.0,0.99966,0.0,0.06769]
[1778522454149,64.28,81891.86,0.0,0.99965,0.0,0.0681]
[1778522460190,64.28,81891.14,0.0,0.99965,0.0,0.06814]
[1778522461197,64.28,81898.62,0.0,0.99966,0.0,0.06765]
[1778522466232,64.28,81899.75,0.0,0.99966,0.0,0.06758]
[1778522467239,64.28,81910.34,0.0,0.99966,0.0,0.06689]
[1778522472276,64.28,81908.47,0.0,0.99966,0.0,0.06701]
[1778522477310,64.28,81907.19,0.0,0.99966,0.0,0.0671]
[1778522482345,64.28,81908.08,0.0,0.99966,0.0,0.06704]
[1778522487380,64.28,81910.13,0.0,0.99966,0.0,0.0669]
[1778522492416,64.28,81910.84,0.0,0.99966,0.0,0.06668]
[1778522497451,64.28,81915.22,0.0,0.99966,0.0,0.06639]
[1778522502485,64.28,81913.71,0.0,0.99966,0.0,0.06649]
[1778522507522,64.28,81914.13,0.0,0.99966,0.0,0.06646]
[1778522512556,64.28,81913.81,0.0,0.99966,0.0,0.06649]
[1778522515090,64.28,81908.13,0.0,0.99966,0.0,0.06685]
[1778522521620,64.28,81909.78,0.0,0.99966,0.0,0.06675]
[1778522523642,64.28,81915.78,0.0,0.99966,0.0,0.06636]
[1778522526661,64.28,81923.86,0.0,0.99967,0.0,0.06584]
[1778522531697,64.28,81924.51,0.0,0.99967,0.0,0.0658]
[1778522536731,64.28,81924.39,0.0,0.99967,0.0,0.06581]
[1778522541766,64.28,81924.39,0.0,0.99967,0.0,0.06581]
[1778522546802,64.28,81928.33,0.0,0.99967,0.0,0.06556]
[1778522551838,64.28,81929.86,0.0,0.99967,0.0,0.06528]
[1778522556871,64.28,81929.24,0.0,0.99967,0.0,0.06532]
[1778522561906,64.28,81932.2,0.0,0.99967,0.0,0.06513]
[1778522567949,64.28,81936.49,0.0,0.99967,0.0,0.06486]
[1778522572986,64.28,81934.87,0.0,0.99967,0.0,0.06496]
[1778522576009,64.28,81923.98,0.0,0.99967,0.0,0.06565]
[1778522577015,64.28,81912.95,0.0,0.99966,0.0,0.06636]
[1778522578022,64.28,81914.9,0.0,0.99966,0.0,0.06623]
[1778522583062,64.28,81916.51,0.0,0.99966,0.0,0.06613]
[1778522584070,64.28,81923.11,0.0,0.99967,0.0,0.06571]
[1778522585076,64.28,81924.66,0.0,0.99967,0.0,0.06561]
[1778522590112,64.28,81924.22,0.0,0.99967,0.0,0.06564]
[1778522595147,64.28,81926.36,0.0,0.99967,0.0,0.0655]
[1778522597161,64.28,81920.35,0.0,0.99967,0.0,0.06589]
[1778522602195,64.28,81919.7,0.0,0.99967,0.0,0.06593]
[1778522607230,64.28,81919.78,0.0,0.99967,0.0,0.06592]
[1778522612268,64.28,81920.04,0.0,0.99967,0.0,0.06573]
[1778522617301,64.28,81924.11,0.0,0.99967,0.0,0.06547]
[1778522622336,64.28,81925.79,0.0,0.99967,0.0,0.06536]
[1778522624350,64.28,81931.22,0.0,0.99967,0.0,0.06502]
[1778522629386,64.28,81932.02,0.0,0.99967,0.0,0.06497]
[1778522633416,64.28,81936.12,0.0,0.99967,0.0,0.06471]
[1778522638452,64.28,81935.77,0.0,0.99967,0.0,0.06473]
[1778522643488,64.28,81936.21,0.0,0.99967,0.0,0.0647]
[1778522644494,64.28,81948.34,0.0,0.99968,0.0,0.06394]
[1778522646529,64.28,81957.34,0.0,0.99968,0.0,0.06339]
[1778522647515,64.28,81957.34,0.0,0.99968,0.0,0.06339]
[1778522654570,64.28,81957.83,0.0,0.99968,0.0,0.06336]
[1778522658598,64.28,81963.74,0.0,0.99968,0.0,0.06299]
[1778522662627,64.28,81969.55,0.0,0.99968,0.0,0.06264]
[1778522666154,64.28,81975.87,0.0,0.99969,0.0,0.06225]
[1778522671690,64.28,81980.21,0.0,0.99969,0.0,0.06182]
[1778522676725,64.28,81983.77,0.0,0.99969,0.0,0.06161]
[1778522681760,64.28,81984.13,0.0,0.99969,0.0,0.06159]
[1778522687803,64.28,81985.33,0.0,0.99969,0.0,0.06151]
[1778522692837,64.28,81987.28,0.0,0.99969,0.0,0.0614]
[1778522693844,64.28,81980.18,0.0,0.99969,0.0,0.06182]
[1778522698879,64.28,81979.85,0.0,0.99969,0.0,0.06184]
[1778522703915,64.28,81982.5,0.0,0.99969,0.0,0.06168]
[1778522708949,64.28,81977.39,0.0,0.99969,0.0,0.06199]
[1778522713984,64.28,81976.18,0.0,0.99969,0.0,0.06206]
[1778522719019,64.28,81975.1,0.0,0.99969,0.0,0.06213]
[1778522722041,64.28,81961.04,0.0,0.99968,0.0,0.06299]
[1778522723050,64.28,81966.84,0.0,0.99968,0.0,0.06263]
[1778522728082,64.28,81968.85,0.0,0.99968,0.0,0.06251]
[1778522733121,64.28,81973.84,0.0,0.99969,0.0,0.06203]
[1778522738157,64.28,81974.98,0.0,0.99969,0.0,0.06197]
[1778522746719,64.28,81975.83,0.0,0.99969,0.0,0.06191]
[1778522753262,64.28,81976.49,0.0,0.99969,0.0,0.06187]
[1778522758297,64.28,81977.17,0.0,0.99969,0.0,0.06183]
[1778522763337,64.28,81976.52,0.0,0.99969,0.0,0.06187]
[1778522768371,64.28,81977.04,0.0,0.99969,0.0,0.06184]
[1778522772400,64.28,81985.78,0.0,0.99969,0.0,0.06132]
[1778522773407,64.28,81991.99,0.0,0.99969,0.0,0.06095]
[1778522774414,64.28,81993.51,0.0,0.99969,0.0,0.06086]
[1778522780456,64.28,81993.94,0.0,0.99969,0.0,0.06083]
[1778522782470,64.28,81999.41,0.0,0.9997,0.0,0.06051]
[1778522787505,64.28,82003.62,0.0,0.9997,0.0,0.06026]
[1778522789522,64.28,82014.22,0.0,0.9997,0.0,0.05964]
[1778522794559,64.28,82012.83,0.0,0.9997,0.0,0.05955]
[1778522799594,64.28,82008.8,0.0,0.9997,0.0,0.05979]
[1778522805639,64.28,82009.98,0.0,0.9997,0.0,0.05972]
[1778522808659,64.28,82020.43,0.0,0.9997,0.0,0.05911]
[1778522810673,64.28,82025.4,0.0,0.9997,0.0,0.05882]
[1778522815708,64.28,82024.71,0.0,0.9997,0.0,0.05886]
[1778522820748,64.28,82024.68,0.0,0.9997,0.0,0.05887]
[1778522822759,64.28,82039.59,0.0,0.99971,0.0,0.05801]
[1778522824772,64.28,82044.83,0.0,0.99971,0.0,0.05772]
[1778522829806,64.28,82045.0,0.0,0.99971,0.0,0.05771]
[1778522834844,64.28,82039.21,0.0,0.99971,0.0,0.05803]
[1778522837359,64.28,82045.43,0.0,0.99971,0.0,0.05768]
[1778522842897,64.28,82041.39,0.0,0.99971,0.0,0.05791]
[1778522845920,64.28,82035.08,0.0,0.99971,0.0,0.05827]
[1778522847434,64.28,82026.02,0.0,0.9997,0.0,0.05879]
[1778522851962,64.28,82031.69,0.0,0.99971,0.0,0.0583]
[1778522857508,64.28,82029.59,0.0,0.99971,0.0,0.05842]
[1778522863038,64.28,82030.43,0.0,0.99971,0.0,0.05837]
[1778522866059,64.28,82036.39,0.0,0.99971,0.0,0.05803]
[1778522867579,64.28,82044.02,0.0,0.99971,0.0,0.0576]
[1778522870089,64.28,82064.13,0.0,0.99972,0.0,0.05648]
[1778522872103,64.28,82054.08,0.0,0.99971,0.0,0.05704]
[1778522873110,64.28,82042.71,0.0,0.99971,0.0,0.05767]
[1778522876131,64.28,82037.39,0.0,0.99971,0.0,0.05798]
[1778522879153,64.28,82047.21,0.0,0.99971,0.0,0.05742]
[1778522882174,64.28,82056.28,0.0,0.99971,0.0,0.05691]
[1778522887734,64.28,82061.06,0.0,0.99972,0.0,0.05665]
[1778522893252,64.28,82058.55,0.0,0.99972,0.0,0.05679]
[1778522898288,64.28,82060.04,0.0,0.99972,0.0,0.0567]
[1778522903324,64.28,82061.71,0.0,0.99972,0.0,0.05661]
[1778522909369,64.28,82065.28,0.0,0.99972,0.0,0.05641]
[1778522914404,64.28,82064.18,0.0,0.99972,0.0,0.05631]
[1778522919439,64.28,82057.22,0.0,0.99972,0.0,0.0567]
[1778522921453,64.28,82051.47,0.0,0.99971,0.0,0.05702]
[1778522926488,64.28,82050.56,0.0,0.99971,0.0,0.05707]
[1778522931525,64.28,82048.15,0.0,0.99971,0.0,0.05721]
[1778522934547,64.28,82054.76,0.0,0.99972,0.0,0.05684]
[1778522939584,64.28,82049.37,0.0,0.99971,0.0,0.05714]
[1778522948648,64.28,82045.18,0.0,0.99971,0.0,0.05737]
[1778522949656,64.28,82036.3,0.0,0.99971,0.0,0.05788]
[1778522950661,64.28,82033.58,0.0,0.99971,0.0,0.05803]
[1778522952679,64.28,82026.49,0.0,0.99971,0.0,0.05844]
[1778522957711,64.28,82023.44,0.0,0.99971,0.0,0.05861]
[1778522959725,64.28,82032.31,0.0,0.99971,0.0,0.0581]
[1778522968295,64.28,82029.92,0.0,0.99971,0.0,0.05824]
[1778522971809,64.28,82038.08,0.0,0.99971,0.0,0.05761]
[1778522974831,64.28,82032.54,0.0,0.99971,0.0,0.05793]
[1778522979866,64.28,82027.32,0.0,0.99971,0.0,0.05823]
[1778522980872,64.28,82007.82,0.0,0.9997,0.0,0.05935]
[1778522982886,64.28,82002.28,0.0,0.9997,0.0,0.05967]
[1778522987921,64.28,82003.92,0.0,0.9997,0.0,0.05957]
[1778522991953,64.28,82012.66,0.0,0.9997,0.0,0.05907]
[1778522992996,64.28,82014.24,0.0,0.9997,0.0,0.05898]
[1778522998508,64.28,82016.61,0.0,0.9997,0.0,0.05884]
[1778523004068,64.28,82020.0,0.0,0.99971,0.0,0.05864]
[1778523009103,64.28,82024.15,0.0,0.99971,0.0,0.05841]
[1778523014139,64.28,82023.58,0.0,0.99971,0.0,0.05844]
[1778523019174,64.28,82026.94,0.0,0.99971,0.0,0.05825]
[1778523020181,64.28,82017.88,0.0,0.9997,0.0,0.05877]
[1778523021189,64.28,82012.73,0.0,0.9997,0.0,0.05906]
[1778523023201,64.28,82023.48,0.0,0.99971,0.0,0.05844]
[1778523028719,64.28,82027.86,0.0,0.99971,0.0,0.05819]
[1778523035286,64.28,82028.38,0.0,0.99971,0.0,0.058]
[1778523041326,64.28,82028.52,0.0,0.99971,0.0,0.05799]
[1778523046362,64.28,82025.86,0.0,0.99971,0.0,0.05815]
[1778523053412,64.28,82021.41,0.0,0.99971,0.0,0.0584]
[1778523054419,64.28,82015.94,0.0,0.9997,0.0,0.05871]
[1778523058930,64.28,82003.77,0.0,0.9997,0.0,0.05942]
[1778523060465,64.28,81999.33,0.0,0.9997,0.0,0.05968]
[1778523062479,64.28,81997.95,0.0,0.9997,0.0,0.05976]
[1778523065500,64.28,82008.23,0.0,0.9997,0.0,0.05916]
[1778523070538,64.28,82008.23,0.0,0.9997,0.0,0.05916]
[1778523075570,64.28,82005.88,0.0,0.9997,0.0,0.0593]
[1778523077583,64.28,82000.7,0.0,0.9997,0.0,0.0596]
[1778523079598,64.28,81996.89,0.0,0.9997,0.0,0.05982]
[1778523084632,64.28,81996.81,0.0,0.9997,0.0,0.05982]
[1778523089671,64.28,81998.92,0.0,0.9997,0.0,0.0597]
[1778523095711,64.28,81999.13,0.0,0.9997,0.0,0.05952]
[1778523100744,64.28,82004.29,0.0,0.9997,0.0,0.05922]
[1778523102758,64.28,82010.17,0.0,0.9997,0.0,0.05888]
[1778523107793,64.28,82009.87,0.0,0.9997,0.0,0.0589]
[1778523109809,64.28,82002.72,0.0,0.9997,0.0,0.05931]
[1778523113835,64.28,81997.69,0.0,0.9997,0.0,0.05961]
[1778523117864,64.28,81985.59,0.0,0.9997,0.0,0.06032]
[1778523118871,64.28,81979.12,0.0,0.99969,0.0,0.0607]
[1778523119879,64.28,81975.31,0.0,0.99969,0.0,0.06093]
[1778523121893,64.28,81966.05,0.0,0.99969,0.0,0.06148]
[1778523122899,64.28,81966.23,0.0,0.99969,0.0,0.06147]
[1778523124913,64.28,81972.08,0.0,0.99969,0.0,0.06112]
[1778523129950,64.28,81976.82,0.0,0.99969,0.0,0.06084]
[1778523131964,64.28,81979.49,0.0,0.99969,0.0,0.06068]
[1778523136999,64.28,81975.94,0.0,0.99969,0.0,0.06089]
[1778523142039,64.28,81975.91,0.0,0.99969,0.0,0.06089]
[1778523146067,64.28,81969.45,0.0,0.99969,0.0,0.06128]
[1778523148077,64.28,81954.57,0.0,0.99969,0.0,0.06217]
[1778523149084,64.28,81950.74,0.0,0.99968,0.0,0.0624]
[1778523151103,64.28,81946.06,0.0,0.99968,0.0,0.06252]
[1778523156133,64.28,81943.87,0.0,0.99968,0.0,0.06265]
[1778523161168,64.28,81947.32,0.0,0.99968,0.0,0.06244]
[1778523166204,64.28,81948.15,0.0,0.99968,0.0,0.06239]
[1778523167211,64.28,81962.16,0.0,0.99969,0.0,0.06154]
[1778523168217,64.28,81968.45,0.0,0.99969,0.0,0.06117]
[1778523173257,64.28,81973.3,0.0,0.99969,0.0,0.06088]
[1778523175269,64.28,81980.49,0.0,0.9997,0.0,0.06045]
[1778523180304,64.28,81981.21,0.0,0.9997,0.0,0.06041]
[1778523185341,64.28,81983.43,0.0,0.9997,0.0,0.06028]
[1778523187355,64.28,81990.08,0.0,0.9997,0.0,0.05988]
[1778523189854,64.28,81999.56,0.0,0.9997,0.0,0.05933]
[1778523191384,64.28,82001.47,0.0,0.9997,0.0,0.05922]
[1778523196418,64.28,81999.99,0.0,0.9997,0.0,0.05931]
[1778523201453,64.28,82003.04,0.0,0.9997,0.0,0.05913]
[1778523206488,64.28,82000.53,0.0,0.9997,0.0,0.05928]
[1778523211523,64.28,82000.24,0.0,0.9997,0.0,0.05913]
[1778523217565,64.28,81995.96,0.0,0.9997,0.0,0.05938]
[1778523222600,64.28,81996.79,0.0,0.9997,0.0,0.05933]
[1778523227635,64.28,81996.93,0.0,0.9997,0.0,0.05932]
[1778523232673,64.28,81996.75,0.0,0.9997,0.0,0.05933]
[1778523237705,64.28,81997.66,0.0,0.9997,0.0,0.05928]
[1778523242741,64.28,81998.13,0.0,0.9997,0.0,0.05925]
[1778523243748,64.28,81987.89,0.0,0.9997,0.0,0.05985]
[1778523245763,64.28,81985.81,0.0,0.9997,0.0,0.05997]
[1778523246769,64.28,81980.12,0.0,0.9997,0.0,0.0603]
[1778523247775,64.28,81973.02,0.0,0.99969,0.0,0.06072]
[1778523248785,64.28,81967.19,0.0,0.99969,0.0,0.06107]
[1778523249789,64.28,81966.67,0.0,0.99969,0.0,0.0611]
[1778523254824,64.28,81963.12,0.0,0.99969,0.0,0.06131]
[1778523259859,64.28,81961.05,0.0,0.99969,0.0,0.06144]
[1778523264896,64.28,81963.49,0.0,0.99969,0.0,0.06129]
[1778523266909,64.28,81955.16,0.0,0.99969,0.0,0.06179]
[1778523267916,64.28,81950.48,0.0,0.99969,0.0,0.06208]
[1778523272951,64.28,81950.48,0.0,0.99969,0.0,0.0619]
[1778523277986,64.28,81946.8,0.0,0.99969,0.0,0.06213]
[1778523280000,64.28,81940.81,0.0,0.99968,0.0,0.06249]
[1778523282014,64.28,81938.5,0.0,0.99968,0.0,0.06263]
[1778523287049,64.28,81932.3,0.0,0.99968,0.0,0.06301]
[1778523291084,64.28,81925.4,0.0,0.99968,0.0,0.06344]
[1778523296112,64.28,81926.74,0.0,0.99968,0.0,0.06336]
[1778523298126,64.28,81932.81,0.0,0.99968,0.0,0.06298]
[1778523303161,64.28,81936.54,0.0,0.99968,0.0,0.06275]
[1778523308217,64.28,81937.24,0.0,0.99968,0.0,0.06271]
[1778523311238,64.28,81943.18,0.0,0.99968,0.0,0.06235]
[1778523316274,64.28,81947.55,0.0,0.99969,0.0,0.06208]
[1778523321308,64.28,81951.0,0.0,0.99969,0.0,0.06187]
[1778523326343,64.28,81950.66,0.0,0.99969,0.0,0.06189]
[1778523331380,64.28,81953.96,0.0,0.99969,0.0,0.06152]
[1778523336414,64.28,81958.99,0.0,0.99969,0.0,0.06122]
[1778523341450,64.28,81960.47,0.0,0.99969,0.0,0.06113]
[1778523345505,64.28,81936.45,0.0,0.99968,0.0,0.06258]
[1778523347506,64.28,81922.87,0.0,0.99968,0.0,0.06342]
[1778523352541,64.28,81921.44,0.0,0.99968,0.0,0.06351]
[1778523354555,64.28,81913.57,0.0,0.99968,0.0,0.064]
[1778523359592,64.28,81913.89,0.0,0.99968,0.0,0.06398]
[1778523364627,64.28,81919.66,0.0,0.99968,0.0,0.06362]
[1778523369673,64.28,81918.95,0.0,0.99968,0.0,0.06366]
[1778523372695,64.28,81909.12,0.0,0.99967,0.0,0.06428]
[1778523377729,64.28,81901.83,0.0,0.99967,0.0,0.06473]
[1778523379747,64.28,81896.15,0.0,0.99967,0.0,0.06509]
[1778523384778,64.28,81894.84,0.0,0.99967,0.0,0.06518]
[1778523386792,64.28,81902.68,0.0,0.99967,0.0,0.06468]
[1778523391827,64.28,81900.08,0.0,0.99967,0.0,0.06467]
[1778523396861,64.28,81901.49,0.0,0.99967,0.0,0.06458]
[1778523399883,64.28,81896.37,0.0,0.99967,0.0,0.0649]
[1778523404918,64.28,81898.21,0.0,0.99967,0.0,0.06478]
[1778523409953,64.28,81899.65,0.0,0.99967,0.0,0.06469]
[1778523412974,64.28,81905.16,0.0,0.99967,0.0,0.06435]
[1778523418010,64.28,81901.6,0.0,0.99967,0.0,0.06457]
[1778523420027,64.28,81907.4,0.0,0.99967,0.0,0.06421]
[1778523421033,64.28,81906.64,0.0,0.99967,0.0,0.06425]
[1778523426068,64.28,81908.98,0.0,0.99967,0.0,0.06411]
[1778523429090,64.28,81902.88,0.0,0.99967,0.0,0.06449]
[1778523434123,64.28,81897.43,0.0,0.99967,0.0,0.06483]
[1778523439159,64.28,81899.86,0.0,0.99967,0.0,0.06468]
[1778523443188,64.28,81914.25,0.0,0.99968,0.0,0.06378]
[1778523444195,64.28,81915.89,0.0,0.99968,0.0,0.06368]
[1778523445202,64.28,81909.98,0.0,0.99968,0.0,0.06404]
[1778523446209,64.28,81902.96,0.0,0.99967,0.0,0.06448]
[1778523447217,64.28,81901.03,0.0,0.99967,0.0,0.06461]
[1778523452252,64.28,81899.58,0.0,0.99967,0.0,0.06452]
[1778523457286,64.28,81891.18,0.0,0.99967,0.0,0.06505]
[1778523458292,64.28,81888.37,0.0,0.99967,0.0,0.06523]
[1778523464336,64.28,81886.36,0.0,0.99967,0.0,0.06535]
[1778523469371,64.28,81887.48,0.0,0.99967,0.0,0.06528]
[1778523474407,64.28,81886.63,0.0,0.99967,0.0,0.06534]
[1778523479441,64.28,81881.69,0.0,0.99967,0.0,0.06565]
[1778523483469,64.28,81886.81,0.0,0.99967,0.0,0.06533]
[1778523488515,64.28,81884.81,0.0,0.99967,0.0,0.06545]
[1778523490529,64.28,81881.46,0.0,0.99967,0.0,0.06567]
[1778523495566,64.28,81881.1,0.0,0.99967,0.0,0.06569]
[1778523496572,64.28,81869.39,0.0,0.99966,0.0,0.06644]
[1778523497577,64.28,81860.19,0.0,0.99966,0.0,0.06704]
[1778523500605,64.28,81850.55,0.0,0.99965,0.0,0.06767]
[1778523502058,64.28,81841.43,0.0,0.99965,0.0,0.06827]
[1778523507649,64.28,81841.89,0.0,0.99965,0.0,0.06824]
[1778523509662,64.28,81832.51,0.0,0.99965,0.0,0.06886]
[1778523515704,64.28,81830.9,0.0,0.99965,0.0,0.06878]
[1778523520739,64.28,81833.18,0.0,0.99965,0.0,0.06863]
[1778523525774,64.28,81835.09,0.0,0.99965,0.0,0.06851]
[1778523532268,64.28,81841.81,0.0,0.99965,0.0,0.06806]
[1778523533832,64.28,81846.88,0.0,0.99965,0.0,0.06773]
[1778523535845,64.28,81851.89,0.0,0.99966,0.0,0.0674]
[1778523539873,64.28,81856.55,0.0,0.99966,0.0,0.06709]
[1778523540879,64.28,81872.32,0.0,0.99966,0.0,0.06607]
[1778523543900,64.28,81876.76,0.0,0.99967,0.0,0.06579]
[1778523548946,64.28,81872.96,0.0,0.99966,0.0,0.06603]
[1778523553988,64.28,81876.23,0.0,0.99966,0.0,0.06582]
[1778523559023,64.28,81876.92,0.0,0.99967,0.0,0.06578]
[1778523564058,64.28,81877.34,0.0,0.99967,0.0,0.06575]
[1778523566072,64.28,81869.21,0.0,0.99966,0.0,0.06627]
[1778523567080,64.28,81867.05,0.0,0.99966,0.0,0.06641]
[1778523572550,64.28,81863.98,0.0,0.99966,0.0,0.06643]
[1778523578156,64.28,81860.58,0.0,0.99966,0.0,0.06665]
[1778523583191,64.28,81858.5,0.0,0.99966,0.0,0.06678]
[1778523588227,64.28,81858.16,0.0,0.99966,0.0,0.0668]
[1778523593261,64.28,81861.95,0.0,0.99966,0.0,0.06656]
[1778523598296,64.28,81864.93,0.0,0.99966,0.0,0.06637]
[1778523603331,64.28,81868.55,0.0,0.99966,0.0,0.06613]
[1778523605345,64.28,81872.13,0.0,0.99966,0.0,0.0659]
[1778523610385,64.28,81878.2,0.0,0.99967,0.0,0.06551]
[1778523611393,64.28,81892.07,0.0,0.99967,0.0,0.06464]
[1778523612401,64.28,81896.78,0.0,0.99967,0.0,0.06434]
[1778523614419,64.28,81901.6,0.0,0.99967,0.0,0.06404]
[1778523615427,64.28,81868.75,0.0,0.99966,0.0,0.06612]
[1778523617440,64.28,81870.46,0.0,0.99966,0.0,0.06601]
[1778523620461,64.28,81865.06,0.0,0.99966,0.0,0.06636]
[1778523623485,64.28,81872.45,0.0,0.99966,0.0,0.06588]
[1778523624491,64.28,81879.84,0.0,0.99967,0.0,0.06541]
[1778523629526,64.28,81879.13,0.0,0.99967,0.0,0.06546]
[1778523634563,64.28,81881.11,0.0,0.99967,0.0,0.06515]
[1778523639596,64.28,81880.08,0.0,0.99967,0.0,0.06522]
[1778523642617,64.28,81894.21,0.0,0.99967,0.0,0.06432]
[1778523643625,64.28,81894.38,0.0,0.99967,0.0,0.06431]
[1778523648659,64.28,81900.39,0.0,0.99968,0.0,0.06394]
[1778523653691,64.28,81901.74,0.0,0.99968,0.0,0.06385]
[1778523658730,64.28,81899.52,0.0,0.99967,0.0,0.06399]
[1778523663763,64.28,81901.37,0.0,0.99968,0.0,0.06388]
[1778523668799,64.28,81898.21,0.0,0.99967,0.0,0.06407]
[1778523673834,64.28,81896.61,0.0,0.99967,0.0,0.06417]
[1778523678869,64.28,81899.05,0.0,0.99967,0.0,0.06402]
[1778523683904,64.28,81897.72,0.0,0.99967,0.0,0.0641]
[1778523686925,64.28,81886.63,0.0,0.99967,0.0,0.0648]
[1778523687932,64.28,81886.36,0.0,0.99967,0.0,0.06482]
[1778523693394,64.28,81897.03,0.0,0.99967,0.0,0.06397]
[1778523696996,64.28,81905.13,0.0,0.99968,0.0,0.06347]
[1778523701024,64.28,81910.32,0.0,0.99968,0.0,0.06314]
[1778523706060,64.28,81917.9,0.0,0.99968,0.0,0.06268]
[1778523708073,64.28,81917.73,0.0,0.99968,0.0,0.06269]
[1778523713535,64.28,81919.09,0.0,0.99968,0.0,0.06261]
[1778523716130,64.28,81926.25,0.0,0.99968,0.0,0.06217]
[1778523721164,64.28,81932.13,0.0,0.99969,0.0,0.06181]
[1778523726199,64.28,81937.88,0.0,0.99969,0.0,0.06147]
[1778523731234,64.28,81937.59,0.0,0.99969,0.0,0.06148]
[1778523736270,64.28,81937.51,0.0,0.99969,0.0,0.06149]
[1778523738283,64.28,81944.93,0.0,0.99969,0.0,0.06104]
[1778523739290,64.28,81947.64,0.0,0.99969,0.0,0.06088]
[1778523742312,64.28,81938.47,0.0,0.99969,0.0,0.06143]
[1778523743747,64.28,81937.88,0.0,0.99969,0.0,0.06147]
[1778523747346,64.28,81931.99,0.0,0.99969,0.0,0.06182]
[1778523749361,64.28,81926.85,0.0,0.99969,0.0,0.06213]
[1778523751376,64.28,81921.82,0.0,0.99968,0.0,0.06227]
[1778523756409,64.28,81919.07,0.0,0.99968,0.0,0.06243]
[1778523761444,64.28,81919.2,0.0,0.99968,0.0,0.06243]
[1778523766479,64.28,81920.28,0.0,0.99968,0.0,0.06236]
[1778523771514,64.28,81920.99,0.0,0.99968,0.0,0.06232]
[1778523776550,64.28,81921.46,0.0,0.99968,0.0,0.06229]
[1778523781585,64.28,81920.78,0.0,0.99968,0.0,0.06233]
[1778523786620,64.28,81919.72,0.0,0.99968,0.0,0.06239]
[1778523791655,64.28,81919.92,0.0,0.99968,0.0,0.06238]
[1778523796691,64.28,81919.91,0.0,0.99968,0.0,0.06238]
[1778523804747,64.28,81920.21,0.0,0.99968,0.0,0.06236]
[1778523809781,64.28,81919.18,0.0,0.99968,0.0,0.06243]
[1778523814816,64.28,81918.33,0.0,0.99968,0.0,0.06231]
[1778523819854,64.28,81919.08,0.0,0.99968,0.0,0.06226]
[1778523824887,64.28,81918.94,0.0,0.99968,0.0,0.06227]
[1778523829922,64.28,81918.52,0.0,0.99968,0.0,0.06229]
[1778523834955,64.28,81918.52,0.0,0.99968,0.0,0.06229]
[1778523839991,64.28,81917.97,0.0,0.99968,0.0,0.06233]
[1778523845027,64.28,81918.73,0.0,0.99968,0.0,0.06228]
[1778523850062,64.28,81917.93,0.0,0.99968,0.0,0.06233]
[1778523855098,64.28,81917.62,0.0,0.99968,0.0,0.06235]
[1778523860132,64.28,81917.96,0.0,0.99968,0.0,0.06233]
[1778523862147,64.28,81928.01,0.0,0.99969,0.0,0.06172]
[1778523863155,64.28,81937.37,0.0,0.99969,0.0,0.06115]
[1778523864589,64.28,81938.82,0.0,0.99969,0.0,0.06107]
[1778523870203,64.28,81943.04,0.0,0.99969,0.0,0.06082]
[1778523875239,64.28,81946.94,0.0,0.99969,0.0,0.06041]
[1778523878259,64.28,81933.19,0.0,0.99969,0.0,0.06123]
[1778523883294,64.28,81933.11,0.0,0.99969,0.0,0.06124]
[1778523888329,64.28,81936.36,0.0,0.99969,0.0,0.06104]
[1778523893364,64.28,81938.59,0.0,0.99969,0.0,0.06091]
[1778523897392,64.28,81932.89,0.0,0.99969,0.0,0.06125]
[1778523898399,64.28,81926.64,0.0,0.99969,0.0,0.06163]
[1778523900413,64.28,81925.42,0.0,0.99969,0.0,0.0617]
[1778523902427,64.28,81916.53,0.0,0.99968,0.0,0.06224]
[1778523903434,64.28,81914.84,0.0,0.99968,0.0,0.06234]
[1778523908471,64.28,81920.34,0.0,0.99969,0.0,0.06201]
[1778523909476,64.28,81924.32,0.0,0.99969,0.0,0.06177]
[1778523911492,64.28,81927.53,0.0,0.99969,0.0,0.06158]
[1778523915519,64.28,81930.8,0.0,0.99969,0.0,0.06138]
[1778523920554,64.28,81928.46,0.0,0.99969,0.0,0.06152]
[1778523924582,64.28,81918.73,0.0,0.99968,0.0,0.06211]
[1778523925590,64.28,81916.68,0.0,0.99968,0.0,0.06223]
[1778523930624,64.28,81914.37,0.0,0.99968,0.0,0.06237]
[1778523933649,64.28,81906.7,0.0,0.99968,0.0,0.06267]
[1778523938685,64.28,81904.52,0.0,0.99968,0.0,0.0628]
[1778523943720,64.28,81904.09,0.0,0.99968,0.0,0.06283]
[1778523948755,64.28,81898.68,0.0,0.99968,0.0,0.06316]
[1778523953791,64.28,81899.31,0.0,0.99968,0.0,0.06312]
[1778523958825,64.28,81898.86,0.0,0.99968,0.0,0.06315]
[1778523963860,64.28,81898.04,0.0,0.99968,0.0,0.0632]
[1778523968894,64.28,81896.28,0.0,0.99968,0.0,0.06331]
[1778523973930,64.28,81896.4,0.0,0.99968,0.0,0.0633]
[1778523977958,64.28,81905.38,0.0,0.99968,0.0,0.06275]
[1778523978965,64.28,81906.34,0.0,0.99968,0.0,0.06269]
[1778523984001,64.28,81900.72,0.0,0.99968,0.0,0.06304]
[1778523985011,64.28,81895.42,0.0,0.99968,0.0,0.06336]
[1778523986013,64.28,81882.22,0.0,0.99967,0.0,0.06419]
[1778523987022,64.28,81873.35,0.0,0.99967,0.0,0.06475]
[1778523988029,64.28,81873.25,0.0,0.99967,0.0,0.06475]
[1778523992058,64.28,81866.96,0.0,0.99967,0.0,0.06497]
[1778523995519,64.28,81844.84,0.0,0.99966,0.0,0.06639]
[1778523996098,64.28,81843.89,0.0,0.99966,0.0,0.06645]
[1778523997094,64.28,81823.96,0.0,0.99965,0.0,0.06775]
[1778523998101,64.28,81823.96,0.0,0.99965,0.0,0.06775]
[1778523999108,64.28,81829.98,0.0,0.99966,0.0,0.06735]
[1778524000118,64.28,81848.46,0.0,0.99966,0.0,0.06615]
[1778524001122,64.28,81857.08,0.0,0.99967,0.0,0.0656]
[1778524003136,64.28,81867.73,0.0,0.99967,0.0,0.06492]
[1778524008170,64.28,81869.01,0.0,0.99967,0.0,0.06484]
[1778524010184,64.28,81875.18,0.0,0.99967,0.0,0.06445]
[1778524013205,64.28,81877.46,0.0,0.99967,0.0,0.06431]
[1778524015659,64.28,81888.54,0.0,0.99968,0.0,0.06362]
[1778524019249,64.28,81897.72,0.0,0.99968,0.0,0.06305]
[1778524024284,64.28,81903.05,0.0,0.99968,0.0,0.06272]
[1778524025729,64.28,81915.05,0.0,0.99969,0.0,0.06199]
[1778524030326,64.28,81918.98,0.0,0.99969,0.0,0.06175]
[1778524035800,64.28,81919.37,0.0,0.99969,0.0,0.06172]
[1778524038391,64.28,81924.44,0.0,0.99969,0.0,0.06142]
[1778524041412,64.28,81926.54,0.0,0.99969,0.0,0.06129]
[1778524043426,64.28,81932.83,0.0,0.99969,0.0,0.06092]
[1778524048462,64.28,81933.6,0.0,0.99969,0.0,0.06087]
[1778524053504,64.28,81941.55,0.0,0.9997,0.0,0.06023]
[1778524055945,64.28,81953.53,0.0,0.9997,0.0,0.05952]
[1778524058539,64.28,81958.84,0.0,0.9997,0.0,0.05921]
[1778524059546,64.28,81966.39,0.0,0.9997,0.0,0.05878]
[1778524061562,64.28,81967.43,0.0,0.9997,0.0,0.05872]
[1778524067602,64.28,81968.16,0.0,0.9997,0.0,0.05867]
[1778524072638,64.28,81963.97,0.0,0.9997,0.0,0.05892]
[1778524074651,64.28,81969.39,0.0,0.9997,0.0,0.0586]
[1778524079689,64.28,81973.37,0.0,0.99971,0.0,0.05837]
[1778524081700,64.28,81980.46,0.0,0.99971,0.0,0.05797]
[1778524082707,64.28,81981.89,0.0,0.99971,0.0,0.05789]
[1778524085729,64.28,81988.82,0.0,0.99971,0.0,0.05749]
[1778524088749,64.28,81982.42,0.0,0.99971,0.0,0.05786]
[1778524090762,64.28,81989.13,0.0,0.99971,0.0,0.05747]
[1778524095807,64.28,81993.2,0.0,0.99971,0.0,0.05724]
[1778524096809,64.28,82008.2,0.0,0.99972,0.0,0.0564]
[1778524097817,64.28,82019.66,0.0,0.99972,0.0,0.05577]
[1778524098826,64.28,82019.44,0.0,0.99972,0.0,0.05578]
[1778524099831,64.28,82028.91,0.0,0.99972,0.0,0.05526]
[1778524101844,64.28,82032.48,0.0,0.99972,0.0,0.05507]
[1778524106879,64.28,82029.63,0.0,0.99972,0.0,0.05522]
[1778524111918,64.28,82027.97,0.0,0.99972,0.0,0.05516]
[1778524116956,64.28,82027.43,0.0,0.99972,0.0,0.05519]
[1778524121991,64.28,82028.84,0.0,0.99972,0.0,0.05511]
[1778524127027,64.28,82026.86,0.0,0.99972,0.0,0.05522]
[1778524132064,64.28,82026.4,0.0,0.99972,0.0,0.05524]
[1778524137097,64.28,82027.76,0.0,0.99972,0.0,0.05517]
[1778524139112,64.28,82021.07,0.0,0.99972,0.0,0.05553]
[1778524144148,64.28,82022.91,0.0,0.99972,0.0,0.05543]
[1778524149183,64.28,82021.01,0.0,0.99972,0.0,0.05554]
[1778524151196,64.28,82004.16,0.0,0.99972,0.0,0.05647]
[1778524155223,64.28,81998.51,0.0,0.99971,0.0,0.05679]
[1778524160258,64.28,82000.87,0.0,0.99971,0.0,0.05665]
[1778524162272,64.28,81992.83,0.0,0.99971,0.0,0.0571]
[1778524167307,64.28,81991.15,0.0,0.99971,0.0,0.0572]
[1778524172342,64.28,81992.12,0.0,0.99971,0.0,0.05698]
[1778524177377,64.28,81994.07,0.0,0.99971,0.0,0.05687]
[1778524179391,64.28,81997.73,0.0,0.99971,0.0,0.05667]
[1778524184426,64.28,81997.25,0.0,0.99971,0.0,0.0567]
[1778524189461,64.28,81992.95,0.0,0.99971,0.0,0.05694]
[1778524192482,64.28,81998.79,0.0,0.99971,0.0,0.05661]
[1778524197517,64.28,82003.59,0.0,0.99972,0.0,0.05634]
[1778524198525,64.28,82008.77,0.0,0.99972,0.0,0.05605]
[1778524199531,64.28,82011.96,0.0,0.99972,0.0,0.05588]
[1778524202553,64.28,82004.39,0.0,0.99972,0.0,0.0563]
[1778524207587,64.28,82005.47,0.0,0.99972,0.0,0.05624]
[1778524213630,64.28,82009.19,0.0,0.99972,0.0,0.05603]
[1778524217105,64.28,82026.41,0.0,0.99972,0.0,0.05509]
[1778524219672,64.28,82028.29,0.0,0.99972,0.0,0.05498]
[1778524224707,64.28,82029.97,0.0,0.99972,0.0,0.05489]
[1778524228734,64.28,82044.34,0.0,0.99973,0.0,0.05412]
[1778524229741,64.28,82050.58,0.0,0.99973,0.0,0.05378]
[1778524230749,64.28,82043.11,0.0,0.99973,0.0,0.05418]
[1778524231760,64.28,82035.7,0.0,0.99973,0.0,0.05443]
[1778524232762,64.28,82033.45,0.0,0.99973,0.0,0.05455]
[1778524235783,64.28,82027.02,0.0,0.99972,0.0,0.0549]
[1778524240818,64.28,82027.77,0.0,0.99972,0.0,0.05486]
[1778524245853,64.28,82027.32,0.0,0.99972,0.0,0.05488]
[1778524250889,64.28,82027.82,0.0,0.99972,0.0,0.05485]
[1778524255924,64.28,82031.06,0.0,0.99973,0.0,0.05468]
[1778524260960,64.28,82034.84,0.0,0.99973,0.0,0.05447]
[1778524263981,64.28,82053.85,0.0,0.99973,0.0,0.05346]
[1778524264988,64.28,82057.12,0.0,0.99973,0.0,0.05328]
[1778524267004,64.28,82070.19,0.0,0.99974,0.0,0.0526]
[1778524268025,64.28,82102.74,0.0,0.99975,0.0,0.05092]
[1778524269032,64.28,82098.17,0.0,0.99974,0.0,0.05116]
[1778524270039,64.28,82089.68,0.0,0.99974,0.0,0.05159]
[1778524271047,64.28,82083.2,0.0,0.99974,0.0,0.05192]
[1778524273061,64.28,82089.79,0.0,0.99974,0.0,0.05158]
[1778524274068,64.28,82102.67,0.0,0.99975,0.0,0.05093]
[1778524276082,64.28,82108.68,0.0,0.99975,0.0,0.05062]
[1778524281119,64.28,82105.47,0.0,0.99975,0.0,0.05079]
[1778524286153,64.28,82102.32,0.0,0.99975,0.0,0.05095]
[1778524289189,64.28,82109.25,0.0,0.99975,0.0,0.0506]
[1778524294226,64.28,82111.44,0.0,0.99975,0.0,0.05034]
[1778524299259,64.28,82110.08,0.0,0.99975,0.0,0.05041]
[1778524301274,64.28,82102.38,0.0,0.99975,0.0,0.0508]
[1778524306309,64.28,82104.91,0.0,0.99975,0.0,0.05067]
[1778524307318,64.28,82091.76,0.0,0.99974,0.0,0.05134]
[1778524309330,64.28,82087.18,0.0,0.99974,0.0,0.05157]
[1778524310336,64.28,82081.42,0.0,0.99974,0.0,0.05187]
[1778524311345,64.28,82075.26,0.0,0.99974,0.0,0.05218]
[1778524316378,64.28,82082.73,0.0,0.99974,0.0,0.0518]
[1778524318391,64.28,82087.79,0.0,0.99974,0.0,0.05154]
[1778524319399,64.28,82092.79,0.0,0.99974,0.0,0.05128]
[1778524320407,64.28,82087.48,0.0,0.99974,0.0,0.05155]
[1778524321416,64.28,82081.29,0.0,0.99974,0.0,0.05187]
[1778524326448,64.28,82090.09,0.0,0.99974,0.0,0.05142]
[1778524332491,64.28,82092.54,0.0,0.99974,0.0,0.0513]
[1778524337981,64.28,82088.57,0.0,0.99974,0.0,0.0515]
[1778524341553,64.28,82080.36,0.0,0.99974,0.0,0.05192]
[1778524346588,64.28,82082.35,0.0,0.99974,0.0,0.05182]
[1778524348053,64.28,82092.32,0.0,0.99974,0.0,0.05131]
[1778524350616,64.28,82103.64,0.0,0.99975,0.0,0.05073]
[1778524355651,64.28,82102.04,0.0,0.99975,0.0,0.05067]
[1778524360686,64.28,82099.83,0.0,0.99975,0.0,0.05078]
[1778524365726,64.28,82105.97,0.0,0.99975,0.0,0.05047]
[1778524366730,64.28,82115.15,0.0,0.99975,0.0,0.05001]
[1778524371765,64.28,82112.9,0.0,0.99975,0.0,0.05012]
[1778524373779,64.28,82102.97,0.0,0.99975,0.0,0.05062]
[1778524378814,64.28,82101.75,0.0,0.99975,0.0,0.05068]
[1778524384856,64.28,82102.51,0.0,0.99975,0.0,0.05064]
[1778524386870,64.28,82091.28,0.0,0.99974,0.0,0.05121]
[1778524388333,64.28,82088.7,0.0,0.99974,0.0,0.05134]
[1778524393919,64.28,82089.22,0.0,0.99974,0.0,0.05132]
[1778524398410,64.28,82081.51,0.0,0.99974,0.0,0.05171]
[1778524399961,64.28,82083.46,0.0,0.99974,0.0,0.05161]
[1778524404997,64.28,82086.04,0.0,0.99974,0.0,0.05148]
[1778524410036,64.28,82085.14,0.0,0.99974,0.0,0.05153]
[1778524415066,64.28,82087.38,0.0,0.99974,0.0,0.05126]
[1778524420101,64.28,82087.96,0.0,0.99974,0.0,0.05123]
[1778524425147,64.28,82094.56,0.0,0.99975,0.0,0.0509]
[1778524430178,64.28,82093.87,0.0,0.99975,0.0,0.05093]
[1778524434205,64.28,82087.73,0.0,0.99974,0.0,0.05125]
[1778524438232,64.28,82082.49,0.0,0.99974,0.0,0.05151]
[1778524440247,64.28,82072.02,0.0,0.99974,0.0,0.05205]
[1778524441254,64.28,82067.82,0.0,0.99974,0.0,0.05227]
[1778524444275,64.28,82065.93,0.0,0.99974,0.0,0.05237]
[1778524448305,64.28,82055.95,0.0,0.99973,0.0,0.05289]
[1778524449312,64.28,82049.99,0.0,0.99973,0.0,0.0532]
[1778524451326,64.28,82044.76,0.0,0.99973,0.0,0.05348]
[1778524454346,64.28,82044.69,0.0,0.99973,0.0,0.05348]
[1778524456362,64.28,82038.91,0.0,0.99973,0.0,0.05379]
[1778524457368,64.28,82031.02,0.0,0.99973,0.0,0.05421]
[1778524458375,64.28,82029.1,0.0,0.99973,0.0,0.05432]
[1778524460389,64.28,82023.21,0.0,0.99973,0.0,0.05464]
[1778524461397,64.28,82015.93,0.0,0.99972,0.0,0.05503]
[1778524462402,64.28,82014.96,0.0,0.99972,0.0,0.05508]
[1778524467438,64.28,82012.37,0.0,0.99972,0.0,0.05522]
[1778524472476,64.28,82001.56,0.0,0.99972,0.0,0.05566]
[1778524473483,64.28,82005.44,0.0,0.99972,0.0,0.05545]
[1778524475496,64.28,82009.07,0.0,0.99972,0.0,0.05525]
[1778524480544,64.28,82000.9,0.0,0.99972,0.0,0.0557]
[1778524485568,64.28,81995.7,0.0,0.99972,0.0,0.05598]
[1778524488588,64.28,82001.65,0.0,0.99972,0.0,0.05566]
[1778524492615,64.28,81998.29,0.0,0.99972,0.0,0.05584]
[1778524499127,64.28,82004.73,0.0,0.99972,0.0,0.05549]
[1778524499664,64.28,82004.73,0.0,0.99972,0.0,0.05549]
[1778524502686,64.28,82011.46,0.0,0.99972,0.0,0.05512]
[1778524505713,64.28,82002.89,0.0,0.99972,0.0,0.05559]
[1778524510748,64.28,82002.69,0.0,0.99972,0.0,0.0556]
[1778524513778,64.28,82009.87,0.0,0.99972,0.0,0.0552]
[1778524514784,64.28,82017.29,0.0,0.99972,0.0,0.0548]
[1778524519276,64.28,82010.31,0.0,0.99972,0.0,0.05518]
[1778524523847,64.28,82003.12,0.0,0.99972,0.0,0.05557]
[1778524524855,64.28,81995.83,0.0,0.99972,0.0,0.05598]
[1778524529889,64.28,81996.92,0.0,0.99972,0.0,0.05592]
[1778524530897,64.28,81991.54,0.0,0.99972,0.0,0.05621]
[1778524532910,64.28,81983.99,0.0,0.99972,0.0,0.05647]
[1778524533918,64.28,81975.63,0.0,0.99971,0.0,0.05694]
[1778524535933,64.28,81966.7,0.0,0.99971,0.0,0.05745]
[1778524536938,64.28,81972.27,0.0,0.99971,0.0,0.05713]
[1778524539415,64.28,81966.89,0.0,0.99971,0.0,0.05744]
[1778524544997,64.28,81966.18,0.0,0.99971,0.0,0.05748]
[1778524546003,64.28,81978.3,0.0,0.99971,0.0,0.05679]
[1778524547010,64.28,81986.53,0.0,0.99972,0.0,0.05633]
[1778524551038,64.28,81997.14,0.0,0.99972,0.0,0.05575]
[1778524552045,64.28,82003.74,0.0,0.99972,0.0,0.05538]
[1778524553052,64.28,82006.45,0.0,0.99972,0.0,0.05523]
[1778524555076,64.28,82010.32,0.0,0.99972,0.0,0.05502]
[1778524559556,64.28,82024.75,0.0,0.99973,0.0,0.05424]
[1778524560110,64.28,82024.75,0.0,0.99973,0.0,0.05424]
[1778524564137,64.28,82029.95,0.0,0.99973,0.0,0.05396]
[1778524567160,64.28,82021.46,0.0,0.99973,0.0,0.05442]
[1778524568164,64.28,82023.37,0.0,0.99973,0.0,0.05432]
[1778524570179,64.28,82027.72,0.0,0.99973,0.0,0.05408]
[1778524571186,64.28,82035.32,0.0,0.99973,0.0,0.05368]
[1778524572194,64.28,82035.02,0.0,0.99973,0.0,0.05369]
[1778524573203,64.28,82024.89,0.0,0.99973,0.0,0.05423]
[1778524574209,64.28,82023.05,0.0,0.99973,0.0,0.05433]
[1778524579245,64.28,82021.61,0.0,0.99973,0.0,0.05441]
[1778524584277,64.28,82016.9,0.0,0.99972,0.0,0.05467]
[1778524589313,64.28,82013.83,0.0,0.99972,0.0,0.05483]
[1778524591327,64.28,82003.72,0.0,0.99972,0.0,0.05523]
[1778524592333,64.28,82002.77,0.0,0.99972,0.0,0.05528]
[1778524597370,64.28,81999.35,0.0,0.99972,0.0,0.05547]
[1778524602405,64.28,81998.9,0.0,0.99972,0.0,0.05549]
[1778524606434,64.28,81992.68,0.0,0.99972,0.0,0.05583]
[1778524609454,64.28,81983.72,0.0,0.99972,0.0,0.05633]
[1778524610462,64.28,81985.96,0.0,0.99972,0.0,0.05621]
[1778524615496,64.28,81991.29,0.0,0.99972,0.0,0.05591]
[1778524622545,64.28,81992.07,0.0,0.99972,0.0,0.05587]
[1778524626574,64.28,81998.46,0.0,0.99972,0.0,0.05551]
[1778524631608,64.28,81995.74,0.0,0.99972,0.0,0.05566]
[1778524634632,64.28,81989.98,0.0,0.99972,0.0,0.05598]
[1778524635636,64.28,81982.21,0.0,0.99972,0.0,0.05641]
[1778524636642,64.28,81976.13,0.0,0.99971,0.0,0.05675]
[1778524637650,64.28,81978.55,0.0,0.99971,0.0,0.05662]
[1778524639663,64.28,81984.16,0.0,0.99972,0.0,0.05631]
[1778524642685,64.28,81990.83,0.0,0.99972,0.0,0.05594]
[1778524647721,64.28,81993.38,0.0,0.99972,0.0,0.05579]
[1778524651748,64.28,81989.64,0.0,0.99972,0.0,0.05584]
[1778524654769,64.28,81996.89,0.0,0.99972,0.0,0.05544]
[1778524659805,64.28,81991.39,0.0,0.99972,0.0,0.05575]
[1778524664839,64.28,81994.0,0.0,0.99972,0.0,0.0556]
[1778524666853,64.28,81999.11,0.0,0.99972,0.0,0.05532]
[1778524671889,64.28,82001.38,0.0,0.99972,0.0,0.0552]
[1778524676924,64.28,82001.37,0.0,0.99972,0.0,0.0552]
[1778524681959,64.28,82001.64,0.0,0.99972,0.0,0.05518]
[1778524689014,64.28,82002.84,0.0,0.99972,0.0,0.05512]
[1778524690472,64.28,82012.24,0.0,0.99973,0.0,0.05461]
[1778524691023,64.28,82012.24,0.0,0.99973,0.0,0.05461]
[1778524696058,64.28,82008.04,0.0,0.99972,0.0,0.05483]
[1778524697065,64.28,81996.91,0.0,0.99972,0.0,0.05544]
[1778524698072,64.28,81991.54,0.0,0.99972,0.0,0.05574]
[1778524703107,64.28,81992.94,0.0,0.99972,0.0,0.05566]
[1778524708143,64.28,81993.56,0.0,0.99972,0.0,0.05563]
[1778524710617,64.28,81987.04,0.0,0.99972,0.0,0.05599]
[1778524716205,64.28,81991.12,0.0,0.99972,0.0,0.0556]
[1778524717207,64.28,81997.52,0.0,0.99972,0.0,0.05525]
[1778524718213,64.28,81998.29,0.0,0.99972,0.0,0.05521]
[1778524722242,64.28,82003.58,0.0,0.99972,0.0,0.05492]
[1778524727277,64.28,82003.89,0.0,0.99972,0.0,0.0549]
[1778524732313,64.28,82009.17,0.0,0.99973,0.0,0.05462]
[1778524737347,64.28,82005.67,0.0,0.99972,0.0,0.05481]
[1778524742382,64.28,82000.25,0.0,0.99972,0.0,0.0551]
[1778524743389,64.28,82009.25,0.0,0.99973,0.0,0.05461]
[1778524744397,64.28,82011.2,0.0,0.99973,0.0,0.05451]
[1778524749431,64.28,82008.97,0.0,0.99972,0.0,0.05463]
[1778524750897,64.28,82003.94,0.0,0.99972,0.0,0.0549]
[1778524753459,64.28,81995.97,0.0,0.99972,0.0,0.05534]
[1778524756481,64.28,81994.69,0.0,0.99972,0.0,0.05541]
[1778524761519,64.28,81990.88,0.0,0.99972,0.0,0.05562]
[1778524766555,64.28,81990.69,0.0,0.99972,0.0,0.05563]
[1778524771590,64.28,81990.02,0.0,0.99972,0.0,0.0555]
[1778524776628,64.28,81992.45,0.0,0.99972,0.0,0.05537]
[1778524781660,64.28,81994.32,0.0,0.99972,0.0,0.05527]
[1778524786695,64.28,81992.44,0.0,0.99972,0.0,0.05537]
[1778524791731,64.28,81987.78,0.0,0.99972,0.0,0.05563]
[1778524794751,64.28,81980.46,0.0,0.99972,0.0,0.05603]
[1778524795757,64.28,81975.59,0.0,0.99972,0.0,0.0563]
[1778524800794,64.28,81979.48,0.0,0.99972,0.0,0.05609]
[1778524803837,64.28,81982.91,0.0,0.99972,0.0,0.0559]
[1778524808868,64.28,81979.34,0.0,0.99972,0.0,0.05609]
[1778524810881,64.28,81974.1,0.0,0.99972,0.0,0.05639]
[1778524812897,64.28,81968.93,0.0,0.99971,0.0,0.05668]
[1778524814910,64.28,81961.91,0.0,0.99971,0.0,0.05707]
[1778524819945,64.28,81956.33,0.0,0.99971,0.0,0.05739]
[1778524820952,64.28,81950.74,0.0,0.99971,0.0,0.0577]
[1778524825994,64.28,81949.86,0.0,0.99971,0.0,0.05775]
[1778524826996,64.28,81943.47,0.0,0.99971,0.0,0.05812]
[1778524832032,64.28,81943.33,0.0,0.99971,0.0,0.05796]
[1778524837068,64.28,81948.36,0.0,0.99971,0.0,0.05768]
[1778524840088,64.28,81953.58,0.0,0.99971,0.0,0.05738]
[1778524843111,64.28,81947.93,0.0,0.99971,0.0,0.0577]
[1778524848145,64.28,81948.53,0.0,0.99971,0.0,0.05767]
[1778524853185,64.28,81948.1,0.0,0.99971,0.0,0.05769]
[1778524859222,64.28,81950.48,0.0,0.99971,0.0,0.05756]
[1778524864258,64.28,81947.24,0.0,0.99971,0.0,0.05774]
[1778524869312,64.28,81943.28,0.0,0.99971,0.0,0.05797]
[1778524871773,64.28,81933.25,0.0,0.9997,0.0,0.05854]
[1778524872332,64.28,81933.25,0.0,0.9997,0.0,0.05854]
[1778524877365,64.28,81934.0,0.0,0.9997,0.0,0.0585]
[1778524882401,64.28,81935.52,0.0,0.9997,0.0,0.05841]
[1778524887437,64.28,81935.26,0.0,0.9997,0.0,0.05843]
[1778524892471,64.28,81933.48,0.0,0.9997,0.0,0.05836]
[1778524897506,64.28,81937.15,0.0,0.99971,0.0,0.05815]
[1778524903549,64.28,81937.45,0.0,0.99971,0.0,0.05814]
[1778524907577,64.28,81943.6,0.0,0.99971,0.0,0.05778]
[1778524912612,64.28,81938.87,0.0,0.99971,0.0,0.05805]
[1778524914626,64.28,81936.74,0.0,0.99971,0.0,0.05818]
[1778524919662,64.28,81939.34,0.0,0.99971,0.0,0.05803]
[1778524924696,64.28,81942.44,0.0,0.99971,0.0,0.05785]
[1778524927717,64.28,81937.18,0.0,0.99971,0.0,0.05815]
[1778524929731,64.28,81935.88,0.0,0.9997,0.0,0.05823]
[1778524934766,64.28,81936.78,0.0,0.99971,0.0,0.05817]
[1778524939801,64.28,81936.24,0.0,0.99971,0.0,0.05821]
[1778524944836,64.28,81938.72,0.0,0.99971,0.0,0.05806]
[1778524949871,64.28,81936.68,0.0,0.99971,0.0,0.05818]
[1778524954906,64.28,81937.49,0.0,0.99971,0.0,0.05797]
[1778524959941,64.28,81936.52,0.0,0.99971,0.0,0.05802]
[1778524964976,64.28,81936.39,0.0,0.99971,0.0,0.05803]
[1778524970012,64.28,81936.81,0.0,0.99971,0.0,0.05801]
[1778524975049,64.28,81937.31,0.0,0.99971,0.0,0.05798]
[1778524981096,64.28,81936.83,0.0,0.99971,0.0,0.05801]
[1778524987137,64.28,81936.09,0.0,0.99971,0.0,0.05805]
[1778524992622,64.28,81933.58,0.0,0.99971,0.0,0.05819]
[1778524998212,64.28,81933.26,0.0,0.9997,0.0,0.05821]
[1778525000225,64.28,81949.83,0.0,0.99971,0.0,0.05727]
[1778525005260,64.28,81947.56,0.0,0.99971,0.0,0.0574]
[1778525010296,64.28,81954.08,0.0,0.99971,0.0,0.05703]
[1778525011304,64.28,81967.5,0.0,0.99972,0.0,0.05611]
[1778525012763,64.28,81958.08,0.0,0.99971,0.0,0.05664]
[1778525013316,64.28,81958.08,0.0,0.99971,0.0,0.05664]
[1778525018352,64.28,81959.53,0.0,0.99971,0.0,0.05656]
[1778525023386,64.28,81957.37,0.0,0.99971,0.0,0.05668]
[1778525028421,64.28,81957.78,0.0,0.99971,0.0,0.05666]
[1778525033458,64.28,81958.38,0.0,0.99971,0.0,0.05662]
[1778525039501,64.28,81957.8,0.0,0.99971,0.0,0.05666]
[1778525044553,64.28,81958.81,0.0,0.99971,0.0,0.0566]
[1778525049588,64.28,81963.4,0.0,0.99972,0.0,0.05634]
[1778525054623,64.28,81968.63,0.0,0.99972,0.0,0.05605]
[1778525059658,64.28,81969.25,0.0,0.99972,0.0,0.05602]
[1778525064694,64.28,81967.96,0.0,0.99972,0.0,0.05609]
[1778525069729,64.28,81967.65,0.0,0.99972,0.0,0.05611]
[1778525073757,64.28,81962.33,0.0,0.99972,0.0,0.05624]
[1778525075771,64.28,81953.59,0.0,0.99971,0.0,0.05673]
[1778525076778,64.28,81945.39,0.0,0.99971,0.0,0.05719]
[1778525077785,64.28,81942.92,0.0,0.99971,0.0,0.05733]
[1778525082820,64.28,81939.19,0.0,0.99971,0.0,0.05754]
[1778525087855,64.28,81937.51,0.0,0.99971,0.0,0.05764]
[1778525092890,64.28,81933.26,0.0,0.99971,0.0,0.05788]
[1778525097925,64.28,81931.11,0.0,0.99971,0.0,0.05801]
[1778525102962,64.28,81930.98,0.0,0.99971,0.0,0.05801]
[1778525107997,64.28,81931.07,0.0,0.99971,0.0,0.05801]
[1778525110012,64.28,81925.05,0.0,0.9997,0.0,0.05835]
[1778525111016,64.28,81919.9,0.0,0.9997,0.0,0.05865]
[1778525113031,64.28,81916.97,0.0,0.9997,0.0,0.05882]
[1778525120082,64.28,81915.43,0.0,0.9997,0.0,0.05891]
[1778525123103,64.28,81909.14,0.0,0.9997,0.0,0.05928]
[1778525125116,64.28,81899.16,0.0,0.9997,0.0,0.05987]
[1778525126123,64.28,81894.34,0.0,0.99969,0.0,0.06015]
[1778525127130,64.28,81888.31,0.0,0.99969,0.0,0.06051]
[1778525128137,64.28,81886.09,0.0,0.99969,0.0,0.06064]
[1778525130151,64.28,81882.29,0.0,0.99969,0.0,0.06087]
[1778525135186,64.28,81883.25,0.0,0.99969,0.0,0.06064]
[1778525140221,64.28,81892.92,0.0,0.99969,0.0,0.06007]
[1778525141228,64.28,81892.96,0.0,0.99969,0.0,0.06006]
[1778525145256,64.28,81901.65,0.0,0.9997,0.0,0.05955]
[1778525146263,64.28,81905.42,0.0,0.9997,0.0,0.05933]
[1778525147271,64.28,81911.11,0.0,0.9997,0.0,0.059]
[1778525149286,64.28,81905.54,0.0,0.9997,0.0,0.05932]
[1778525154319,64.28,81904.08,0.0,0.9997,0.0,0.05941]
[1778525159354,64.28,81905.96,0.0,0.9997,0.0,0.0593]
[1778525164393,64.28,81907.35,0.0,0.9997,0.0,0.05922]
[1778525168423,64.28,81913.31,0.0,0.9997,0.0,0.05887]
[1778525172461,64.28,81920.7,0.0,0.9997,0.0,0.05844]
[1778525173950,64.28,81927.26,0.0,0.99971,0.0,0.05806]
[1778525174471,64.28,81927.26,0.0,0.99971,0.0,0.05806]
[1778525179515,64.28,81928.39,0.0,0.99971,0.0,0.058]
[1778525180519,64.28,81938.88,0.0,0.99971,0.0,0.0574]
[1778525181525,64.28,81945.81,0.0,0.99971,0.0,0.05701]
[1778525182532,64.28,81965.79,0.0,0.99972,0.0,0.05589]
[1778525184023,64.28,81970.42,0.0,0.99972,0.0,0.05563]
[1778525189579,64.28,81974.47,0.0,0.99972,0.0,0.05541]
[1778525190586,64.28,81979.72,0.0,0.99972,0.0,0.05512]
[1778525194095,64.28,81986.57,0.0,0.99972,0.0,0.05459]
[1778525195623,64.28,81989.98,0.0,0.99973,0.0,0.05441]
[1778525196628,64.28,81996.26,0.0,0.99973,0.0,0.05407]
[1778525199650,64.28,82005.1,0.0,0.99973,0.0,0.0536]
[1778525204165,64.28,81994.26,0.0,0.99973,0.0,0.05418]
[1778525204685,64.28,81994.26,0.0,0.99973,0.0,0.05418]
[1778525209720,64.28,81994.71,0.0,0.99973,0.0,0.05415]
[1778525212740,64.28,82002.16,0.0,0.99973,0.0,0.05375]
[1778525217776,64.28,82002.73,0.0,0.99973,0.0,0.05372]
[1778525221806,64.28,82008.09,0.0,0.99973,0.0,0.05344]
[1778525224305,64.28,82010.22,0.0,0.99973,0.0,0.05332]
[1778525229861,64.28,82003.29,0.0,0.99973,0.0,0.05369]
[1778525230868,64.28,82005.99,0.0,0.99973,0.0,0.05355]
[1778525234896,64.28,82009.27,0.0,0.99973,0.0,0.05337]
[1778525239931,64.28,82006.59,0.0,0.99973,0.0,0.05352]
[1778525244966,64.28,82006.21,0.0,0.99973,0.0,0.05354]
[1778525250001,64.28,82005.82,0.0,0.99973,0.0,0.05356]
[1778525255039,64.28,82006.44,0.0,0.99973,0.0,0.05337]
[1778525260073,64.28,82006.43,0.0,0.99973,0.0,0.05337]
[1778525265109,64.28,82006.65,0.0,0.99973,0.0,0.05336]
[1778525268138,64.28,82018.08,0.0,0.99973,0.0,0.05276]
[1778525269144,64.28,82020.89,0.0,0.99974,0.0,0.05261]
[1778525272170,64.28,82030.12,0.0,0.99974,0.0,0.05213]
[1778525274184,64.28,82034.71,0.0,0.99974,0.0,0.05189]
[1778525279221,64.28,82037.56,0.0,0.99974,0.0,0.05174]
[1778525282239,64.28,82051.05,0.0,0.99974,0.0,0.05105]
[1778525283247,64.28,82059.31,0.0,0.99975,0.0,0.05063]
[1778525284259,64.28,82061.4,0.0,0.99975,0.0,0.05052]
[1778525286268,64.28,82071.39,0.0,0.99975,0.0,0.05002]
[1778525287275,64.28,82069.01,0.0,0.99975,0.0,0.05014]
[1778525288282,64.28,82062.04,0.0,0.99975,0.0,0.05049]
[1778525289290,64.28,82060.71,0.0,0.99975,0.0,0.05056]
[1778525291308,64.28,82051.12,0.0,0.99974,0.0,0.05105]
[1778525292316,64.28,82051.12,0.0,0.99974,0.0,0.05105]
[1778525296339,64.28,82047.24,0.0,0.99974,0.0,0.05124]
[1778525298352,64.28,82041.08,0.0,0.99974,0.0,0.05156]
[1778525302381,64.28,82037.19,0.0,0.99974,0.0,0.05176]
[1778525307417,64.28,82037.34,0.0,0.99974,0.0,0.05175]
[1778525308422,64.28,82032.1,0.0,0.99974,0.0,0.05202]
[1778525311443,64.28,82030.1,0.0,0.99974,0.0,0.05198]
[1778525314466,64.28,82037.4,0.0,0.99974,0.0,0.0516]
[1778525319503,64.28,82034.95,0.0,0.99974,0.0,0.05173]
[1778525325008,64.28,82036.95,0.0,0.99974,0.0,0.05162]
[1778525330579,64.28,82035.53,0.0,0.99974,0.0,0.0517]
[1778525335614,64.28,82036.9,0.0,0.99974,0.0,0.05163]
[1778525340650,64.28,82034.4,0.0,0.99974,0.0,0.05175]
[1778525343670,64.28,82042.38,0.0,0.99974,0.0,0.05134]
[1778525346694,64.28,82032.95,0.0,0.99974,0.0,0.05183]
[1778525351725,64.28,82029.03,0.0,0.99974,0.0,0.05203]
[1778525356761,64.28,82031.47,0.0,0.99974,0.0,0.05191]
[1778525363811,64.28,82029.52,0.0,0.99974,0.0,0.05201]
[1778525367838,64.28,82022.67,0.0,0.99974,0.0,0.05236]
[1778525372874,64.28,82023.06,0.0,0.99974,0.0,0.05219]
[1778525377909,64.28,82019.79,0.0,0.99974,0.0,0.05236]
[1778525378916,64.28,82025.77,0.0,0.99974,0.0,0.05205]
[1778525379924,64.28,82027.59,0.0,0.99974,0.0,0.05196]
[1778525382944,64.28,82021.33,0.0,0.99974,0.0,0.05228]
[1778525383951,64.28,82019.35,0.0,0.99974,0.0,0.05239]
[1778525386972,64.28,82013.06,0.0,0.99973,0.0,0.05272]
[1778525388987,64.28,82010.3,0.0,0.99973,0.0,0.05286]
[1778525394022,64.28,82007.55,0.0,0.99973,0.0,0.05301]
[1778525402078,64.28,82006.1,0.0,0.99973,0.0,0.05308]
[1778525405571,64.28,82011.86,0.0,0.99973,0.0,0.05278]
[1778525409129,64.28,82005.98,0.0,0.99973,0.0,0.05309]
[1778525411141,64.28,82005.88,0.0,0.99973,0.0,0.05309]
[1778525416177,64.28,82007.84,0.0,0.99973,0.0,0.05299]
[1778525421211,64.28,82004.65,0.0,0.99973,0.0,0.05316]
[1778525426248,64.28,82004.38,0.0,0.99973,0.0,0.05317]
[1778525427256,64.28,82011.74,0.0,0.99973,0.0,0.05278]
[1778525428262,64.28,82012.43,0.0,0.99973,0.0,0.05275]
[1778525433303,64.28,82011.21,0.0,0.99973,0.0,0.05266]
[1778525438333,64.28,82009.77,0.0,0.99973,0.0,0.05274]
[1778525443369,64.28,82017.0,0.0,0.99974,0.0,0.05236]
[1778525444375,64.28,82019.43,0.0,0.99974,0.0,0.05223]
[1778525449411,64.28,82021.21,0.0,0.99974,0.0,0.05214]
[1778525452436,64.28,82026.5,0.0,0.99974,0.0,0.05186]
[1778525453442,64.28,82037.83,0.0,0.99974,0.0,0.05128]
[1778525454449,64.28,82041.55,0.0,0.99974,0.0,0.05109]
[1778525456467,64.28,82031.82,0.0,0.99974,0.0,0.05159]
[1778525457470,64.28,82029.39,0.0,0.99974,0.0,0.05171]
[1778525462505,64.28,82031.96,0.0,0.99974,0.0,0.05158]
[1778525466533,64.28,82026.93,0.0,0.99974,0.0,0.05184]
[1778525471571,64.28,82023.4,0.0,0.99974,0.0,0.05202]
[1778525476602,64.28,82022.19,0.0,0.99974,0.0,0.05209]
[1778525477610,64.28,82027.73,0.0,0.99974,0.0,0.0518]
[1778525480632,64.28,82022.52,0.0,0.99974,0.0,0.05207]
[1778525483652,64.28,82016.25,0.0,0.99974,0.0,0.0524]
[1778525488689,64.28,82013.76,0.0,0.99974,0.0,0.05253]
[1778525490701,64.28,82007.82,0.0,0.99973,0.0,0.05284]
[1778525496210,64.28,82004.38,0.0,0.99973,0.0,0.05287]
[1778525502785,64.28,81999.99,0.0,0.99973,0.0,0.0531]
[1778525507820,64.28,82003.7,0.0,0.99973,0.0,0.0529]
[1778525512855,64.28,82008.56,0.0,0.99973,0.0,0.05265]
[1778525516351,64.28,82020.55,0.0,0.99974,0.0,0.05202]
[1778525521919,64.28,82017.92,0.0,0.99974,0.0,0.05216]
[1778525526953,64.28,82017.37,0.0,0.99974,0.0,0.05219]
[1778525527961,64.28,82009.68,0.0,0.99974,0.0,0.05259]
[1778525532997,64.28,82007.96,0.0,0.99973,0.0,0.05268]
[1778525538031,64.28,82008.71,0.0,0.99973,0.0,0.05264]
[1778525543066,64.28,82007.61,0.0,0.99973,0.0,0.0527]
[1778525546561,64.28,82005.46,0.0,0.99973,0.0,0.05281]
[1778525548101,64.28,82003.75,0.0,0.99973,0.0,0.0529]
[1778525553138,64.28,82004.56,0.0,0.99973,0.0,0.05271]
[1778525558172,64.28,82005.16,0.0,0.99973,0.0,0.05267]
[1778525564215,64.28,82003.88,0.0,0.99973,0.0,0.05274]
[1778525569250,64.28,82005.26,0.0,0.99973,0.0,0.05267]
[1778525574285,64.28,82005.07,0.0,0.99973,0.0,0.05268]
[1778525579319,64.28,82005.83,0.0,0.99973,0.0,0.05264]
[1778525584354,64.28,82002.26,0.0,0.99973,0.0,0.05283]
[1778525589389,64.28,82004.95,0.0,0.99973,0.0,0.05269]
[1778525594425,64.28,82008.67,0.0,0.99974,0.0,0.05249]
[1778525599464,64.28,82003.67,0.0,0.99973,0.0,0.05275]
[1778525604503,64.28,81998.48,0.0,0.99973,0.0,0.05303]
[1778525606518,64.28,81989.64,0.0,0.99973,0.0,0.0535]
[1778525607525,64.28,81982.5,0.0,0.99973,0.0,0.05388]
[1778525608532,64.28,81981.73,0.0,0.99973,0.0,0.05392]
[1778525612561,64.28,81978.23,0.0,0.99973,0.0,0.05395]
[1778525617596,64.28,81967.28,0.0,0.99972,0.0,0.05454]
[1778525618604,64.28,81966.63,0.0,0.99972,0.0,0.05458]
[1778525623638,64.28,81963.63,0.0,0.99972,0.0,0.05474]
[1778525628674,64.28,81960.67,0.0,0.99972,0.0,0.0549]
[1778525633710,64.28,81963.83,0.0,0.99972,0.0,0.05473]
[1778525638743,64.28,81956.36,0.0,0.99972,0.0,0.05514]
[1778525642773,64.28,81939.32,0.0,0.99972,0.0,0.05608]
[1778525643780,64.28,81930.51,0.0,0.99971,0.0,0.05657]
[1778525644787,64.28,81927.93,0.0,0.99971,0.0,0.05672]
[1778525647815,64.28,81906.65,0.0,0.99971,0.0,0.05793]
[1778525648823,64.28,81897.05,0.0,0.9997,0.0,0.05848]
[1778525649830,64.28,81898.06,0.0,0.9997,0.0,0.05842]
[1778525654865,64.28,81891.58,0.0,0.9997,0.0,0.0588]
[1778525658894,64.28,81885.04,0.0,0.9997,0.0,0.05918]
[1778525659900,64.28,81875.68,0.0,0.9997,0.0,0.05973]
[1778525663939,64.28,81862.48,0.0,0.99969,0.0,0.06051]
[1778525668971,64.28,81861.22,0.0,0.99969,0.0,0.06059]
[1778525673000,64.28,81877.23,0.0,0.9997,0.0,0.05947]
[1778525677485,64.28,81882.35,0.0,0.9997,0.0,0.05917]
[1778525681057,64.28,81889.09,0.0,0.9997,0.0,0.05878]
[1778525686090,64.28,81887.61,0.0,0.9997,0.0,0.05886]
[1778525689111,64.28,81882.57,0.0,0.9997,0.0,0.05916]
[1778525691126,64.28,81888.48,0.0,0.9997,0.0,0.05881]
[1778525696159,64.28,81887.91,0.0,0.9997,0.0,0.05885]
[1778525701197,64.28,81888.15,0.0,0.9997,0.0,0.05883]
[1778525706230,64.28,81894.67,0.0,0.9997,0.0,0.05845]
[1778525707699,64.28,81893.99,0.0,0.9997,0.0,0.05849]
[1778525713281,64.28,81889.76,0.0,0.9997,0.0,0.05874]
[1778525717771,64.28,81882.57,0.0,0.9997,0.0,0.05916]
[1778525719325,64.28,81880.64,0.0,0.9997,0.0,0.05927]
[1778525722345,64.28,81889.63,0.0,0.9997,0.0,0.05875]
[1778525723353,64.28,81893.35,0.0,0.9997,0.0,0.05853]
[1778525725365,64.28,81898.62,0.0,0.9997,0.0,0.05822]
[1778525730412,64.28,81899.85,0.0,0.9997,0.0,0.05815]
[1778525731415,64.28,81908.48,0.0,0.99971,0.0,0.05749]
[1778525732421,64.28,81910.96,0.0,0.99971,0.0,0.05735]
[1778525735443,64.28,81918.87,0.0,0.99971,0.0,0.0569]
[1778525736449,64.28,81923.09,0.0,0.99971,0.0,0.05667]
[1778525737913,64.28,81928.13,0.0,0.99971,0.0,0.05638]
[1778525741484,64.28,81932.49,0.0,0.99972,0.0,0.05614]
[1778525746520,64.28,81936.06,0.0,0.99972,0.0,0.05594]
[1778525751555,64.28,81939.06,0.0,0.99972,0.0,0.05577]
[1778525756591,64.28,81939.3,0.0,0.99972,0.0,0.05576]
[1778525761626,64.28,81941.4,0.0,0.99972,0.0,0.05565]
[1778525762636,64.28,81947.76,0.0,0.99972,0.0,0.05529]
[1778525763648,64.28,81953.4,0.0,0.99972,0.0,0.05499]
[1778525764654,64.28,81954.35,0.0,0.99972,0.0,0.05493]
[1778525766670,64.28,81961.18,0.0,0.99972,0.0,0.05456]
[1778525768689,64.28,81966.49,0.0,0.99973,0.0,0.05427]
[1778525773718,64.28,81970.65,0.0,0.99973,0.0,0.05405]
[1778525778753,64.28,81970.07,0.0,0.99973,0.0,0.05408]
[1778525788824,64.28,81970.62,0.0,0.99973,0.0,0.05405]
[1778525793859,64.28,81966.34,0.0,0.99973,0.0,0.05413]
[1778525794866,64.28,81963.69,0.0,0.99973,0.0,0.05427]
[1778525799901,64.28,81964.28,0.0,0.99973,0.0,0.05424]
[1778525804936,64.28,81963.42,0.0,0.99973,0.0,0.05428]
[1778525809972,64.28,81966.93,0.0,0.99973,0.0,0.05409]
[1778525814005,64.28,81975.38,0.0,0.99973,0.0,0.05364]
[1778525819036,64.28,81977.49,0.0,0.99973,0.0,0.05353]
[1778525824069,64.28,81972.74,0.0,0.99973,0.0,0.05378]
[1778525829104,64.28,81970.07,0.0,0.99973,0.0,0.05392]
[1778525834139,64.28,81970.4,0.0,0.99973,0.0,0.05391]
[1778525837160,64.28,81975.73,0.0,0.99973,0.0,0.05362]
[1778525842196,64.28,81976.29,0.0,0.99973,0.0,0.05359]
[1778525847232,64.28,81971.03,0.0,0.99973,0.0,0.05387]
[1778525850251,64.28,81963.84,0.0,0.99973,0.0,0.05426]
[1778525851258,64.28,81940.63,0.0,0.99972,0.0,0.05537]
[1778525852267,64.28,81940.63,0.0,0.99972,0.0,0.05537]
[1778525856297,64.28,81929.7,0.0,0.99972,0.0,0.05597]
[1778525861333,64.28,81928.4,0.0,0.99972,0.0,0.05605]
[1778525865360,64.28,81935.24,0.0,0.99972,0.0,0.05567]
[1778525866367,64.28,81943.1,0.0,0.99972,0.0,0.05523]
[1778525871401,64.28,81942.02,0.0,0.99972,0.0,0.05529]
[1778525876437,64.28,81941.11,0.0,0.99972,0.0,0.05534]
[1778525881473,64.28,81939.19,0.0,0.99972,0.0,0.05545]
[1778525885500,64.28,81923.3,0.0,0.99971,0.0,0.05633]
[1778525886508,64.28,81922.79,0.0,0.99971,0.0,0.05636]
[1778525887516,64.28,81913.6,0.0,0.99971,0.0,0.05688]
[1778525888974,64.28,81908.9,0.0,0.99971,0.0,0.05714]
[1778525894565,64.28,81906.84,0.0,0.99971,0.0,0.05726]
[1778525899599,64.28,81906.51,0.0,0.99971,0.0,0.05728]
[1778525904634,64.28,81903.39,0.0,0.99971,0.0,0.05746]
[1778525907655,64.28,81888.53,0.0,0.9997,0.0,0.05831]
[1778525909115,64.28,81887.57,0.0,0.9997,0.0,0.05837]
[1778525914704,64.28,81895.48,0.0,0.99971,0.0,0.05774]
[1778525916719,64.28,81889.63,0.0,0.9997,0.0,0.05808]
[1778525918733,64.28,81880.74,0.0,0.9997,0.0,0.05859]
[1778525920747,64.28,81878.6,0.0,0.9997,0.0,0.05872]
[1778525925785,64.28,81882.13,0.0,0.9997,0.0,0.05851]
[1778525930818,64.28,81881.31,0.0,0.9997,0.0,0.05856]
[1778525935860,64.28,81882.22,0.0,0.9997,0.0,0.05851]
[1778525940893,64.28,81880.25,0.0,0.9997,0.0,0.05862]
[1778525945928,64.28,81882.14,0.0,0.9997,0.0,0.05851]
[1778525950965,64.28,81882.7,0.0,0.9997,0.0,0.05848]
[1778525952977,64.28,81891.91,0.0,0.99971,0.0,0.05795]
[1778525954000,64.28,81890.9,0.0,0.9997,0.0,0.05801]
[1778525958012,64.28,81884.09,0.0,0.9997,0.0,0.0584]
[1778525963047,64.28,81884.49,0.0,0.9997,0.0,0.05838]
[1778525968082,64.28,81885.01,0.0,0.9997,0.0,0.05835]
[1778525973126,64.28,81880.12,0.0,0.9997,0.0,0.05846]
[1778525974131,64.28,81863.31,0.0,0.9997,0.0,0.05945]
[1778525977155,64.28,81860.12,0.0,0.9997,0.0,0.05963]
[1778525982187,64.28,81859.61,0.0,0.9997,0.0,0.05966]
[1778525984207,64.28,81847.88,0.0,0.99969,0.0,0.06036]
[1778525986216,64.28,81830.55,0.0,0.99969,0.0,0.0614]
[1778525987224,64.28,81837.14,0.0,0.99969,0.0,0.06101]
[1778525988232,64.28,81843.9,0.0,0.99969,0.0,0.0606]
[1778525989237,64.28,81837.18,0.0,0.99969,0.0,0.061]
[1778525990244,64.28,81838.94,0.0,0.99969,0.0,0.0609]
[1778525995279,64.28,81845.45,0.0,0.99969,0.0,0.06051]
[1778525997291,64.28,81849.57,0.0,0.99969,0.0,0.06026]
[1778526002327,64.28,81854.33,0.0,0.99969,0.0,0.05998]
[1778526003334,64.28,81860.27,0.0,0.9997,0.0,0.05963]
[1778526008369,64.28,81859.74,0.0,0.9997,0.0,0.05966]
[1778526009836,64.28,81851.08,0.0,0.99969,0.0,0.06017]
[1778526014411,64.28,81865.23,0.0,0.9997,0.0,0.05933]
[1778526015422,64.28,81866.04,0.0,0.9997,0.0,0.05929]
[1778526018440,64.28,81860.62,0.0,0.9997,0.0,0.0596]
[1778526023474,64.28,81859.52,0.0,0.9997,0.0,0.05967]
[1778526027503,64.28,81866.79,0.0,0.9997,0.0,0.05924]
[1778526028510,64.28,81876.28,0.0,0.9997,0.0,0.05869]
[1778526029976,64.28,81864.26,0.0,0.9997,0.0,0.05939]
[1778526035560,64.28,81862.96,0.0,0.9997,0.0,0.0593]
[1778526038583,64.28,81858.81,0.0,0.9997,0.0,0.05954]
[1778526043615,64.28,81859.36,0.0,0.9997,0.0,0.05951]
[1778526045629,64.28,81866.05,0.0,0.9997,0.0,0.05912]
[1778526048652,64.28,81860.8,0.0,0.9997,0.0,0.05943]
[1778526053685,64.28,81860.86,0.0,0.9997,0.0,0.05942]
[1778526058720,64.28,81849.45,0.0,0.99969,0.0,0.0601]
[1778526060190,64.28,81845.6,0.0,0.99969,0.0,0.06033]
[1778526063757,64.28,81851.96,0.0,0.99969,0.0,0.05995]
[1778526064763,64.28,81857.5,0.0,0.9997,0.0,0.05962]
[1778526065770,64.28,81866.85,0.0,0.9997,0.0,0.05907]
[1778526066777,64.28,81867.63,0.0,0.9997,0.0,0.05902]
[1778526071815,64.28,81876.47,0.0,0.9997,0.0,0.05851]
[1778526072822,64.28,81883.01,0.0,0.9997,0.0,0.05813]
[1778526073829,64.28,81878.32,0.0,0.9997,0.0,0.0584]
[1778526074836,64.28,81873.17,0.0,0.9997,0.0,0.0587]
[1778526076851,64.28,81869.85,0.0,0.9997,0.0,0.05889]
[1778526080330,64.28,81876.6,0.0,0.9997,0.0,0.0585]
[1778526084906,64.28,81880.09,0.0,0.9997,0.0,0.0583]
[1778526086920,64.28,81875.89,0.0,0.9997,0.0,0.05854]
[1778526091955,64.28,81878.66,0.0,0.9997,0.0,0.05822]
[1778526096990,64.28,81879.1,0.0,0.9997,0.0,0.05819]
[1778526102025,64.28,81880.22,0.0,0.9997,0.0,0.05813]
[1778526107060,64.28,81879.81,0.0,0.9997,0.0,0.05815]
[1778526112096,64.28,81876.9,0.0,0.9997,0.0,0.05832]
[1778526116124,64.28,81871.44,0.0,0.9997,0.0,0.05863]
[1778526119144,64.28,81865.55,0.0,0.9997,0.0,0.05898]
[1778526123173,64.28,81860.17,0.0,0.9997,0.0,0.05929]
[1778526125186,64.28,81849.92,0.0,0.99969,0.0,0.0599]
[1778526126193,64.28,81844.71,0.0,0.99969,0.0,0.06021]
[1778526127200,64.28,81838.27,0.0,0.99969,0.0,0.06059]
[1778526129221,64.28,81836.73,0.0,0.99969,0.0,0.06069]
[1778526130233,64.28,81830.95,0.0,0.99969,0.0,0.06103]
[1778526131228,64.28,81825.86,0.0,0.99969,0.0,0.06134]
[1778526132235,64.28,81816.26,0.0,0.99968,0.0,0.06193]
[1778526134250,64.28,81802.42,0.0,0.99968,0.0,0.06278]
[1778526139288,64.28,81799.5,0.0,0.99968,0.0,0.06296]
[1778526142307,64.28,81790.57,0.0,0.99967,0.0,0.06352]
[1778526143316,64.28,81781.75,0.0,0.99967,0.0,0.06407]
[1778526144322,64.28,81773.99,0.0,0.99967,0.0,0.06456]
[1778526145329,64.28,81773.54,0.0,0.99967,0.0,0.06459]
[1778526149358,64.28,81779.55,0.0,0.99967,0.0,0.06421]
[1778526154393,64.28,81756.07,0.0,0.99966,0.0,0.06553]
[1778526156408,64.28,81746.85,0.0,0.99966,0.0,0.06612]
[1778526160911,64.28,81728.54,0.0,0.99965,0.0,0.06732]
[1778526162453,64.28,81737.67,0.0,0.99966,0.0,0.06672]
[1778526163460,64.28,81747.72,0.0,0.99966,0.0,0.06607]
[1778526164466,64.28,81756.43,0.0,0.99966,0.0,0.0655]
[1778526165473,64.28,81755.7,0.0,0.99966,0.0,0.06555]
[1778526167487,64.28,81761.26,0.0,0.99966,0.0,0.06519]
[1778526170981,64.28,81768.16,0.0,0.99967,0.0,0.06475]
[1778526172522,64.28,81773.7,0.0,0.99967,0.0,0.0644]
[1778526174537,64.28,81777.41,0.0,0.99967,0.0,0.06416]
[1778526176554,64.28,81768.07,0.0,0.99967,0.0,0.06476]
[1778526177558,64.28,81755.23,0.0,0.99966,0.0,0.06558]
[1778526178567,64.28,81768.33,0.0,0.99967,0.0,0.06474]
[1778526179573,64.28,81767.77,0.0,0.99967,0.0,0.06478]
[1778526184611,64.28,81768.63,0.0,0.99967,0.0,0.06472]
[1778526187629,64.28,81773.78,0.0,0.99967,0.0,0.06439]
[1778526192672,64.28,81776.63,0.0,0.99967,0.0,0.06421]
[1778526193673,64.28,81783.45,0.0,0.99967,0.0,0.06378]
[1778526194689,64.28,81792.86,0.0,0.99968,0.0,0.06319]
[1778526195689,64.28,81793.36,0.0,0.99968,0.0,0.06316]
[1778526201196,64.28,81792.98,0.0,0.99968,0.0,0.06319]
[1778526202737,64.28,81787.27,0.0,0.99967,0.0,0.06354]
[1778526204752,64.28,81786.28,0.0,0.99967,0.0,0.06361]
[1778526209788,64.28,81789.31,0.0,0.99967,0.0,0.06342]
[1778526211267,64.28,81778.97,0.0,0.99967,0.0,0.06389]
[1778526212808,64.28,81778.16,0.0,0.99967,0.0,0.06394]
[1778526217846,64.28,81779.75,0.0,0.99967,0.0,0.06384]
[1778526221337,64.28,81785.72,0.0,0.99967,0.0,0.06346]
[1778526223885,64.28,81787.05,0.0,0.99967,0.0,0.06338]
[1778526228920,64.28,81784.24,0.0,0.99967,0.0,0.06355]
[1778526233954,64.28,81783.19,0.0,0.99967,0.0,0.06362]
[1778526238991,64.28,81783.2,0.0,0.99967,0.0,0.06362]
[1778526244029,64.28,81780.51,0.0,0.99967,0.0,0.06379]
[1778526251080,64.28,81780.81,0.0,0.99967,0.0,0.06377]
[1778526256117,64.28,81790.19,0.0,0.99968,0.0,0.06318]
[1778526258127,64.28,81793.1,0.0,0.99968,0.0,0.063]
[1778526263166,64.28,81792.02,0.0,0.99968,0.0,0.06307]
[1778526268197,64.28,81790.58,0.0,0.99968,0.0,0.06316]
[1778526273232,64.28,81790.69,0.0,0.99968,0.0,0.06297]
[1778526278267,64.28,81790.35,0.0,0.99968,0.0,0.063]
[1778526283302,64.28,81788.91,0.0,0.99968,0.0,0.06308]
[1778526284309,64.28,81776.75,0.0,0.99967,0.0,0.06385]
[1778526285316,64.28,81775.93,0.0,0.99967,0.0,0.0639]
[1778526288341,64.28,81766.73,0.0,0.99967,0.0,0.06448]
[1778526289348,64.28,81769.51,0.0,0.99967,0.0,0.0643]
[1778526294382,64.28,81767.17,0.0,0.99967,0.0,0.06445]
[1778526299417,64.28,81766.25,0.0,0.99967,0.0,0.06451]
[1778526304453,64.28,81767.79,0.0,0.99967,0.0,0.06441]
[1778526305461,64.28,81761.81,0.0,0.99967,0.0,0.06479]
[1778526306467,64.28,81761.24,0.0,0.99967,0.0,0.06483]
[1778526308481,64.28,81769.26,0.0,0.99967,0.0,0.06432]
[1778526309488,64.28,81768.39,0.0,0.99967,0.0,0.06437]
[1778526311502,64.28,81778.28,0.0,0.99967,0.0,0.06375]
[1778526312510,64.28,81780.67,0.0,0.99967,0.0,0.0636]
[1778526317544,64.28,81783.44,0.0,0.99967,0.0,0.06343]
[1778526321573,64.28,81790.46,0.0,0.99968,0.0,0.06299]
[1778526326609,64.28,81792.05,0.0,0.99968,0.0,0.06289]
[1778526332124,64.28,81799.1,0.0,0.99968,0.0,0.06228]
[1778526333660,64.28,81804.49,0.0,0.99968,0.0,0.06195]
[1778526335673,64.28,81795.73,0.0,0.99968,0.0,0.06248]
[1778526336680,64.28,81789.17,0.0,0.99968,0.0,0.06289]
[1778526337688,64.28,81788.58,0.0,0.99968,0.0,0.06293]
[1778526340708,64.28,81802.84,0.0,0.99968,0.0,0.06205]
[1778526342197,64.28,81803.34,0.0,0.99968,0.0,0.06202]
[1778526347762,64.28,81805.28,0.0,0.99968,0.0,0.0619]
[1778526352795,64.28,81805.52,0.0,0.99968,0.0,0.06188]
[1778526356823,64.28,81811.73,0.0,0.99968,0.0,0.0615]
[1778526357830,64.28,81812.45,0.0,0.99968,0.0,0.06146]
[1778526362934,64.28,81817.39,0.0,0.99969,0.0,0.06116]
[1778526363889,64.28,81833.43,0.0,0.99969,0.0,0.0602]
[1778526364889,64.28,81853.36,0.0,0.9997,0.0,0.05902]
[1778526366904,64.28,81860.58,0.0,0.9997,0.0,0.0586]
[1778526367911,64.28,81866.37,0.0,0.9997,0.0,0.05826]
[1778526369925,64.28,81868.82,0.0,0.9997,0.0,0.05812]
[1778526373954,64.28,81874.22,0.0,0.99971,0.0,0.05781]
[1778526378988,64.28,81877.26,0.0,0.99971,0.0,0.05763]
[1778526384024,64.28,81878.91,0.0,0.99971,0.0,0.05754]
[1778526389059,64.28,81881.34,0.0,0.99971,0.0,0.0574]
[1778526392553,64.28,81876.28,0.0,0.99971,0.0,0.05753]
[1778526398121,64.28,81875.86,0.0,0.99971,0.0,0.05755]
[1778526403157,64.28,81875.51,0.0,0.99971,0.0,0.05757]
[1778526408192,64.28,81875.31,0.0,0.99971,0.0,0.05758]
[1778526412228,64.28,81881.12,0.0,0.99971,0.0,0.05725]
[1778526414236,64.28,81884.16,0.0,0.99971,0.0,0.05708]
[1778526419271,64.28,81885.2,0.0,0.99971,0.0,0.05702]
[1778526424306,64.28,81885.44,0.0,0.99971,0.0,0.057]
[1778526425315,64.28,81878.6,0.0,0.99971,0.0,0.05739]
[1778526426330,64.28,81886.98,0.0,0.99971,0.0,0.05692]
[1778526427350,64.28,81898.99,0.0,0.99971,0.0,0.05624]
[1778526428347,64.28,81905.14,0.0,0.99972,0.0,0.0559]
[1778526429347,64.28,81913.03,0.0,0.99972,0.0,0.05546]
[1778526430355,64.28,81913.18,0.0,0.99972,0.0,0.05545]
[1778526436397,64.28,81911.21,0.0,0.99972,0.0,0.05556]
[1778526441432,64.28,81911.64,0.0,0.99972,0.0,0.05554]
[1778526446467,64.28,81910.29,0.0,0.99972,0.0,0.05561]
[1778526451502,64.28,81916.26,0.0,0.99972,0.0,0.05512]
[1778526453516,64.28,81917.42,0.0,0.99972,0.0,0.05506]
[1778526459558,64.28,81918.94,0.0,0.99972,0.0,0.05497]
[1778526460566,64.28,81912.4,0.0,0.99972,0.0,0.05533]
[1778526461573,64.28,81911.17,0.0,0.99972,0.0,0.0554]
[1778526463586,64.28,81907.55,0.0,0.99972,0.0,0.0556]
[1778526464593,64.28,81918.93,0.0,0.99972,0.0,0.05497]
[1778526465600,64.28,81921.31,0.0,0.99972,0.0,0.05484]
[1778526467614,64.28,81927.57,0.0,0.99972,0.0,0.0545]
[1778526468622,64.28,81930.58,0.0,0.99972,0.0,0.05434]
[1778526473656,64.28,81935.69,0.0,0.99973,0.0,0.05406]
[1778526476677,64.28,81944.67,0.0,0.99973,0.0,0.05358]
[1778526479701,64.28,81950.59,0.0,0.99973,0.0,0.05326]
[1778526484734,64.28,81951.04,0.0,0.99973,0.0,0.05324]
[1778526487756,64.28,81960.34,0.0,0.99973,0.0,0.05275]
[1778526488764,64.28,81964.97,0.0,0.99973,0.0,0.0525]
[1778526492790,64.28,81966.14,0.0,0.99973,0.0,0.05244]
[1778526496817,64.28,81955.97,0.0,0.99973,0.0,0.05298]
[1778526497825,64.28,81948.64,0.0,0.99973,0.0,0.05337]
[1778526498831,64.28,81936.08,0.0,0.99973,0.0,0.05404]
[1778526499843,64.28,81929.34,0.0,0.99972,0.0,0.05441]
[1778526500846,64.28,81916.32,0.0,0.99972,0.0,0.05512]
[1778526501852,64.28,81910.97,0.0,0.99972,0.0,0.05541]
[1778526504873,64.28,81905.38,0.0,0.99972,0.0,0.05572]
[1778526507894,64.28,81900.09,0.0,0.99972,0.0,0.05602]
[1778526511922,64.28,81890.32,0.0,0.99971,0.0,0.0564]
[1778526515950,64.28,81895.95,0.0,0.99971,0.0,0.05609]
[1778526520985,64.28,81897.14,0.0,0.99971,0.0,0.05602]
[1778526529041,64.28,81896.12,0.0,0.99971,0.0,0.05608]
[1778526534125,64.28,81897.03,0.0,0.99971,0.0,0.05603]
[1778526537146,64.28,81900.74,0.0,0.99972,0.0,0.05582]
[1778526541174,64.28,81903.97,0.0,0.99972,0.0,0.05564]
[1778526546209,64.28,81901.46,0.0,0.99972,0.0,0.05578]
[1778526551244,64.28,81900.21,0.0,0.99972,0.0,0.05585]
[1778526556283,64.28,81901.62,0.0,0.99972,0.0,0.05577]
[1778526561316,64.28,81900.52,0.0,0.99972,0.0,0.05583]
[1778526567356,64.28,81899.88,0.0,0.99972,0.0,0.05587]
[1778526572390,64.28,81900.82,0.0,0.99972,0.0,0.05566]
[1778526577426,64.28,81899.96,0.0,0.99972,0.0,0.0557]
[1778526582474,64.28,81901.07,0.0,0.99972,0.0,0.05564]
[1778526588510,64.28,81899.88,0.0,0.99972,0.0,0.05571]
[1778526591524,64.28,81906.44,0.0,0.99972,0.0,0.05534]
[1778526592531,64.28,81912.31,0.0,0.99972,0.0,0.05502]
[1778526594545,64.28,81913.74,0.0,0.99972,0.0,0.05494]
[1778526599580,64.28,81917.58,0.0,0.99972,0.0,0.05473]
[1778526602606,64.28,81927.37,0.0,0.99972,0.0,0.0542]
[1778526603610,64.28,81932.66,0.0,0.99973,0.0,0.05391]
[1778526604616,64.28,81914.85,0.0,0.99972,0.0,0.05488]
[1778526605622,64.28,81915.3,0.0,0.99972,0.0,0.05486]
[1778526609651,64.28,81908.24,0.0,0.99972,0.0,0.05524]
[1778526612672,64.28,81902.71,0.0,0.99972,0.0,0.05555]
[1778526614695,64.28,81901.01,0.0,0.99972,0.0,0.05564]
[1778526615693,64.28,81891.47,0.0,0.99971,0.0,0.05618]
[1778526620727,64.28,81890.51,0.0,0.99971,0.0,0.05623]
[1778526625762,64.28,81890.53,0.0,0.99971,0.0,0.05623]
[1778526630801,64.28,81887.97,0.0,0.99971,0.0,0.05637]
[1778526632814,64.28,81894.97,0.0,0.99972,0.0,0.05582]
[1778526633822,64.28,81901.44,0.0,0.99972,0.0,0.05546]
[1778526638856,64.28,81899.0,0.0,0.99972,0.0,0.0556]
[1778526643891,64.28,81896.37,0.0,0.99972,0.0,0.05574]
[1778526648926,64.28,81894.3,0.0,0.99972,0.0,0.05586]
[1778526653963,64.28,81895.32,0.0,0.99972,0.0,0.0558]
[1778526658996,64.28,81899.48,0.0,0.99972,0.0,0.05557]
[1778526664032,64.28,81898.88,0.0,0.99972,0.0,0.0556]
[1778526669066,64.28,81899.87,0.0,0.99972,0.0,0.05555]
[1778526673099,64.28,81908.22,0.0,0.99972,0.0,0.05509]
[1778526674546,64.28,81912.56,0.0,0.99972,0.0,0.05485]
[1778526676120,64.28,81916.21,0.0,0.99972,0.0,0.05465]
[1778526678134,64.28,81921.3,0.0,0.99972,0.0,0.05437]
[1778526684616,64.28,81919.81,0.0,0.99972,0.0,0.05445]
[1778526687197,64.28,81914.31,0.0,0.99972,0.0,0.05475]
[1778526690218,64.28,81913.23,0.0,0.99972,0.0,0.05481]
[1778526695253,64.28,81911.38,0.0,0.99972,0.0,0.05475]
[1778526700288,64.28,81910.95,0.0,0.99972,0.0,0.05478]
[1778526705324,64.28,81913.28,0.0,0.99972,0.0,0.05465]
[1778526710359,64.28,81913.98,0.0,0.99972,0.0,0.05461]
[1778526712373,64.28,81921.28,0.0,0.99972,0.0,0.05422]
[1778526714828,64.28,81923.54,0.0,0.99973,0.0,0.05409]
[1778526719423,64.28,81917.92,0.0,0.99972,0.0,0.0544]
[1778526721436,64.28,81915.32,0.0,0.99972,0.0,0.05454]
[1778526724899,64.28,81927.08,0.0,0.99973,0.0,0.0539]
[1778526727479,64.28,81927.2,0.0,0.99973,0.0,0.0539]
[1778526730501,64.28,81932.79,0.0,0.99973,0.0,0.05359]
[1778526735534,64.28,81933.79,0.0,0.99973,0.0,0.05354]
[1778526740570,64.28,81934.3,0.0,0.99973,0.0,0.05351]
[1778526745608,64.28,81934.66,0.0,0.99973,0.0,0.05349]
[1778526750641,64.28,81931.47,0.0,0.99973,0.0,0.05367]
[1778526755674,64.28,81933.57,0.0,0.99973,0.0,0.0534]
[1778526760712,64.28,81936.89,0.0,0.99973,0.0,0.05322]
[1778526765748,64.28,81937.01,0.0,0.99973,0.0,0.05321]
[1778526770782,64.28,81936.06,0.0,0.99973,0.0,0.05326]
[1778526775818,64.28,81933.74,0.0,0.99973,0.0,0.05339]
[1778526778839,64.28,81922.86,0.0,0.99973,0.0,0.05397]
[1778526779847,64.28,81922.52,0.0,0.99973,0.0,0.05399]
[1778526782867,64.28,81915.31,0.0,0.99972,0.0,0.05438]
[1778526783874,64.28,81914.46,0.0,0.99972,0.0,0.05443]
[1778526785889,64.28,81923.54,0.0,0.99973,0.0,0.05394]
[1778526786896,64.28,81930.52,0.0,0.99973,0.0,0.05356]
[1778526787902,64.28,81929.85,0.0,0.99973,0.0,0.0536]
[1778526792937,64.28,81929.18,0.0,0.99973,0.0,0.05363]
[1778526797972,64.28,81932.62,0.0,0.99973,0.0,0.05345]
[1778526803008,64.28,81934.41,0.0,0.99973,0.0,0.05335]
[1778526808044,64.28,81935.06,0.0,0.99973,0.0,0.05332]
[1778526813078,64.28,81932.66,0.0,0.99973,0.0,0.05329]
[1778526816102,64.28,81919.16,0.0,0.99973,0.0,0.05402]
[1778526820128,64.28,81913.83,0.0,0.99972,0.0,0.05431]
[1778526825163,64.28,81912.8,0.0,0.99972,0.0,0.05436]
[1778526830199,64.28,81911.65,0.0,0.99972,0.0,0.05442]
[1778526835671,64.28,81913.28,0.0,0.99972,0.0,0.05433]
[1778526841276,64.28,81907.73,0.0,0.99972,0.0,0.05464]
[1778526846311,64.28,81907.94,0.0,0.99972,0.0,0.05463]
[1778526851347,64.28,81905.76,0.0,0.99972,0.0,0.05475]
[1778526859402,64.28,81904.33,0.0,0.99972,0.0,0.05482]
[1778526862423,64.28,81890.8,0.0,0.99972,0.0,0.05557]
[1778526867481,64.28,81900.21,0.0,0.99972,0.0,0.05505]
[1778526868488,64.28,81900.22,0.0,0.99972,0.0,0.05505]
[1778526873521,64.28,81897.08,0.0,0.99972,0.0,0.05506]
[1778526878556,64.28,81897.56,0.0,0.99972,0.0,0.05504]
[1778526879563,64.28,81891.64,0.0,0.99972,0.0,0.05536]
[1778526882584,64.28,81885.83,0.0,0.99972,0.0,0.05568]
[1778526887623,64.28,81886.18,0.0,0.99972,0.0,0.05567]
[1778526892654,64.28,81886.6,0.0,0.99972,0.0,0.05564]
[1778526897689,64.28,81894.98,0.0,0.99972,0.0,0.05518]
[1778526902724,64.28,81901.18,0.0,0.99972,0.0,0.05484]
[1778526903732,64.28,81902.72,0.0,0.99972,0.0,0.05475]
[1778526908767,64.28,81895.9,0.0,0.99972,0.0,0.05513]
[1778526913801,64.28,81896.74,0.0,0.99972,0.0,0.05508]
[1778526918841,64.28,81897.41,0.0,0.99972,0.0,0.05504]
[1778526922866,64.28,81889.18,0.0,0.99972,0.0,0.0555]
[1778526923871,64.28,81884.18,0.0,0.99972,0.0,0.05578]
[1778526928906,64.28,81884.93,0.0,0.99972,0.0,0.05574]
[1778526933941,64.28,81886.5,0.0,0.99972,0.0,0.05549]
[1778526938977,64.28,81883.03,0.0,0.99972,0.0,0.05568]
[1778526940990,64.28,81874.22,0.0,0.99971,0.0,0.05617]
[1778526941997,64.28,81868.51,0.0,0.99971,0.0,0.05649]
[1778526943004,64.28,81868.63,0.0,0.99971,0.0,0.05649]
[1778526946034,64.28,81861.53,0.0,0.99971,0.0,0.05689]
[1778526948049,64.28,81860.87,0.0,0.99971,0.0,0.05693]
[1778526953083,64.28,81858.97,0.0,0.99971,0.0,0.05703]
[1778526956106,64.28,81865.46,0.0,0.99971,0.0,0.05667]
[1778526960133,64.28,81869.44,0.0,0.99971,0.0,0.05644]
[1778526965167,64.28,81863.89,0.0,0.99971,0.0,0.05675]
[1778526970204,64.28,81867.55,0.0,0.99971,0.0,0.05655]
[1778526975237,64.28,81867.58,0.0,0.99971,0.0,0.05655]
[1778526980272,64.28,81871.43,0.0,0.99971,0.0,0.05633]
[1778526985307,64.28,81874.15,0.0,0.99971,0.0,0.05618]
[1778526989335,64.28,81879.58,0.0,0.99972,0.0,0.05587]
[1778526994370,64.28,81877.11,0.0,0.99972,0.0,0.05585]
[1778526999406,64.28,81872.72,0.0,0.99971,0.0,0.05609]
[1778527001419,64.28,81868.05,0.0,0.99971,0.0,0.05636]
[1778527002426,64.28,81862.56,0.0,0.99971,0.0,0.05667]
[1778527003434,64.28,81858.34,0.0,0.99971,0.0,0.0569]
[1778527008469,64.28,81856.91,0.0,0.99971,0.0,0.05699]
[1778527010482,64.28,81851.42,0.0,0.99971,0.0,0.0573]
[1778527013505,64.28,81850.18,0.0,0.99971,0.0,0.05737]
[1778527018538,64.28,81853.33,0.0,0.99971,0.0,0.05719]
[1778527024580,64.28,81849.02,0.0,0.99971,0.0,0.05744]
[1778527030623,64.28,81848.82,0.0,0.99971,0.0,0.05745]
[1778527032639,64.28,81854.12,0.0,0.99971,0.0,0.05714]
[1778527035658,64.28,81862.36,0.0,0.99971,0.0,0.05668]
[1778527038679,64.28,81852.72,0.0,0.99971,0.0,0.05722]
[1778527039686,64.28,81845.67,0.0,0.99971,0.0,0.05763]
[1778527040693,64.28,81839.24,0.0,0.9997,0.0,0.058]
[1778527041700,64.28,81840.86,0.0,0.9997,0.0,0.05791]
[1778527047146,64.28,81838.31,0.0,0.9997,0.0,0.05805]
[1778527052777,64.28,81837.61,0.0,0.9997,0.0,0.05793]
[1778527057812,64.28,81838.64,0.0,0.9997,0.0,0.05787]
[1778527062847,64.28,81838.53,0.0,0.9997,0.0,0.05787]
[1778527064861,64.28,81812.14,0.0,0.9997,0.0,0.05941]
[1778527065868,64.28,81809.8,0.0,0.99969,0.0,0.05955]
[1778527070904,64.28,81811.27,0.0,0.9997,0.0,0.05947]
[1778527075938,64.28,81811.86,0.0,0.9997,0.0,0.05943]
[1778527080974,64.28,81813.01,0.0,0.9997,0.0,0.05936]
[1778527086009,64.28,81817.18,0.0,0.9997,0.0,0.05912]
[1778527089033,64.28,81820.5,0.0,0.9997,0.0,0.05892]
[1778527094073,64.28,81820.73,0.0,0.9997,0.0,0.05891]
[1778527097503,64.28,81830.65,0.0,0.9997,0.0,0.05833]
[1778527099109,64.28,81833.57,0.0,0.9997,0.0,0.05816]
[1778527102129,64.28,81839.54,0.0,0.9997,0.0,0.05782]
[1778527107573,64.28,81851.6,0.0,0.99971,0.0,0.05712]
[1778527109183,64.28,81851.27,0.0,0.99971,0.0,0.05714]
[1778527111193,64.28,81857.05,0.0,0.99971,0.0,0.05665]
[1778527113207,64.28,81861.34,0.0,0.99971,0.0,0.05641]
[1778527119249,64.28,81861.91,0.0,0.99971,0.0,0.05638]
[1778527124284,64.28,81866.59,0.0,0.99971,0.0,0.05611]
[1778527129319,64.28,81867.75,0.0,0.99971,0.0,0.05605]
[1778527134355,64.28,81871.51,0.0,0.99972,0.0,0.05584]
[1778527139389,64.28,81877.64,0.0,0.99972,0.0,0.0555]
[1778527140396,64.28,81880.1,0.0,0.99972,0.0,0.05536]
[1778527144424,64.28,81890.11,0.0,0.99972,0.0,0.05481]
[1778527145432,64.28,81892.13,0.0,0.99972,0.0,0.0547]
[1778527147448,64.28,81897.94,0.0,0.99972,0.0,0.05438]
[1778527148452,64.28,81897.96,0.0,0.99972,0.0,0.05438]
[1778527153487,64.28,81886.87,0.0,0.99972,0.0,0.05499]
[1778527158523,64.28,81887.91,0.0,0.99972,0.0,0.05493]
[1778527160538,64.28,81869.81,0.0,0.99971,0.0,0.05593]
[1778527161545,64.28,81863.39,0.0,0.99971,0.0,0.05629]
[1778527162552,64.28,81860.65,0.0,0.99971,0.0,0.05645]
[1778527167587,64.28,81857.49,0.0,0.99971,0.0,0.05663]
[1778527172622,64.28,81858.54,0.0,0.99971,0.0,0.0564]
[1778527178073,64.28,81860.13,0.0,0.99971,0.0,0.05631]
[1778527181685,64.28,81865.57,0.0,0.99971,0.0,0.05601]
[1778527186720,64.28,81867.24,0.0,0.99971,0.0,0.05592]
[1778527191755,64.28,81865.19,0.0,0.99971,0.0,0.05603]
[1778527196790,64.28,81866.57,0.0,0.99971,0.0,0.05595]
[1778527201827,64.28,81868.14,0.0,0.99971,0.0,0.05586]
[1778527205854,64.28,81878.16,0.0,0.99972,0.0,0.05531]
[1778527206860,64.28,81880.23,0.0,0.99972,0.0,0.05519]
[1778527211897,64.28,81882.51,0.0,0.99972,0.0,0.05507]
[1778527216931,64.28,81892.05,0.0,0.99972,0.0,0.05454]
[1778527218353,64.28,81898.42,0.0,0.99972,0.0,0.0542]
[1778527223981,64.28,81898.06,0.0,0.99972,0.0,0.05422]
[1778527229016,64.28,81900.88,0.0,0.99972,0.0,0.05406]
[1778527232036,64.28,81907.6,0.0,0.99973,0.0,0.05354]
[1778527234056,64.28,81900.84,0.0,0.99973,0.0,0.05391]
[1778527235059,64.28,81895.5,0.0,0.99972,0.0,0.0542]
[1778527237071,64.28,81890.35,0.0,0.99972,0.0,0.05448]
[1778527239085,64.28,81887.59,0.0,0.99972,0.0,0.05463]
[1778527244120,64.28,81882.58,0.0,0.99972,0.0,0.0549]
[1778527249156,64.28,81880.31,0.0,0.99972,0.0,0.05503]
[1778527250163,64.28,81871.04,0.0,0.99972,0.0,0.05554]
[1778527252179,64.28,81869.33,0.0,0.99972,0.0,0.05564]
[1778527257218,64.28,81872.07,0.0,0.99972,0.0,0.05548]
[1778527262253,64.28,81870.13,0.0,0.99972,0.0,0.05559]
[1778527265275,64.28,81862.2,0.0,0.99971,0.0,0.05604]
[1778527266281,64.28,81860.22,0.0,0.99971,0.0,0.05615]
[1778527271316,64.28,81862.37,0.0,0.99971,0.0,0.05603]
[1778527276353,64.28,81862.68,0.0,0.99971,0.0,0.05601]
[1778527281386,64.28,81867.16,0.0,0.99972,0.0,0.05576]
[1778527286421,64.28,81868.98,0.0,0.99972,0.0,0.05566]
[1778527291455,64.28,81862.47,0.0,0.99971,0.0,0.05586]
[1778527295490,64.28,81862.26,0.0,0.99971,0.0,0.05587]
[1778527297498,64.28,81852.53,0.0,0.99971,0.0,0.05642]
[1778527300519,64.28,81852.15,0.0,0.99971,0.0,0.05644]
[1778527306561,64.28,81853.27,0.0,0.99971,0.0,0.05637]
[1778527308576,64.28,81861.35,0.0,0.99971,0.0,0.05592]
[1778527313617,64.28,81860.8,0.0,0.99971,0.0,0.05595]
[1778527319658,64.28,81859.51,0.0,0.99971,0.0,0.05602]
[1778527324692,64.28,81858.1,0.0,0.99971,0.0,0.0561]
[1778527333755,64.28,81857.52,0.0,0.99971,0.0,0.05614]
[1778527337783,64.28,81845.96,0.0,0.99971,0.0,0.05679]
[1778527338790,64.28,81832.95,0.0,0.99971,0.0,0.05753]
[1778527339797,64.28,81827.07,0.0,0.9997,0.0,0.05787]
[1778527341811,64.28,81826.11,0.0,0.9997,0.0,0.05792]
[1778527346846,64.28,81821.33,0.0,0.9997,0.0,0.0582]
[1778527351882,64.28,81814.26,0.0,0.9997,0.0,0.05844]
[1778527356917,64.28,81815.42,0.0,0.9997,0.0,0.05838]
[1778527361952,64.28,81816.55,0.0,0.9997,0.0,0.05831]
[1778527366987,64.28,81819.15,0.0,0.9997,0.0,0.05816]
[1778527372023,64.28,81818.84,0.0,0.9997,0.0,0.05818]
[1778527377058,64.28,81825.79,0.0,0.9997,0.0,0.05778]
[1778527378065,64.28,81832.13,0.0,0.99971,0.0,0.05741]
[1778527379488,64.28,81833.61,0.0,0.99971,0.0,0.05733]
[1778527383102,64.28,81844.7,0.0,0.99971,0.0,0.0567]
[1778527385115,64.28,81845.42,0.0,0.99971,0.0,0.05665]
[1778527390165,64.28,81867.19,0.0,0.99972,0.0,0.05543]
[1778527392173,64.28,81901.67,0.0,0.99973,0.0,0.05355]
[1778527393180,64.28,81901.67,0.0,0.99973,0.0,0.05355]
[1778527394187,64.28,81904.85,0.0,0.99973,0.0,0.05338]
[1778527399631,64.28,81901.65,0.0,0.99973,0.0,0.05355]
[1778527405268,64.28,81898.05,0.0,0.99973,0.0,0.05375]
[1778527406278,64.28,81889.26,0.0,0.99972,0.0,0.05422]
[1778527407282,64.28,81883.28,0.0,0.99972,0.0,0.05455]
[1778527409720,64.28,82010.02,0.0,0.99976,0.0,0.04801]
[1778527411338,64.28,82034.13,0.0,0.99976,0.0,0.04672]
[1778527412346,64.28,82041.56,0.0,0.99977,0.0,0.04636]
[1778527413349,64.28,82045.96,0.0,0.99977,0.0,0.04616]
[1778527414355,64.28,82055.39,0.0,0.99977,0.0,0.04572]
[1778527415362,64.28,82058.33,0.0,0.99977,0.0,0.04558]
[1778527416370,64.28,82063.99,0.0,0.99977,0.0,0.04532]
[1778527418383,64.28,82063.98,0.0,0.99977,0.0,0.04532]
[1778527419788,64.28,82056.25,0.0,0.99977,0.0,0.04568]
[1778527425437,64.28,82051.51,0.0,0.99977,0.0,0.0459]
[1778527429857,64.28,82057.82,0.0,0.99977,0.0,0.04561]
[1778527435506,64.28,82057.01,0.0,0.99977,0.0,0.04564]
[1778527437523,64.28,82055.56,0.0,0.99977,0.0,0.04571]
[1778527442555,64.28,82057.22,0.0,0.99977,0.0,0.04563]
[1778527447595,64.28,82055.62,0.0,0.99977,0.0,0.04571]
[1778527452628,64.28,82056.32,0.0,0.99977,0.0,0.04568]
[1778527457660,64.28,82049.58,0.0,0.99977,0.0,0.04599]
[1778527462695,64.28,82048.29,0.0,0.99977,0.0,0.04605]
[1778527467730,64.28,82049.73,0.0,0.99977,0.0,0.04598]
[1778527471758,64.28,82043.68,0.0,0.99977,0.0,0.04613]
[1778527476793,64.28,82042.14,0.0,0.99977,0.0,0.0462]
[1778527481829,64.28,82042.06,0.0,0.99977,0.0,0.0462]
[1778527486864,64.28,82043.69,0.0,0.99977,0.0,0.04613]
[1778527491899,64.28,82041.79,0.0,0.99977,0.0,0.04622]
[1778527496936,64.28,82042.52,0.0,0.99977,0.0,0.04618]
[1778527501971,64.28,82043.75,0.0,0.99977,0.0,0.04612]
[1778527507004,64.28,82042.96,0.0,0.99977,0.0,0.04616]
[1778527512039,64.28,82044.03,0.0,0.99977,0.0,0.04611]
[1778527517091,64.28,82038.88,0.0,0.99977,0.0,0.04635]
[1778527519098,64.28,82035.67,0.0,0.99977,0.0,0.0465]
[1778527524132,64.28,82038.88,0.0,0.99977,0.0,0.04635]
[1778527529169,64.28,82038.35,0.0,0.99977,0.0,0.04638]
[1778527534202,64.28,82042.01,0.0,0.99977,0.0,0.04607]
[1778527539238,64.28,82039.7,0.0,0.99977,0.0,0.04618]
[1778527544273,64.28,82038.0,0.0,0.99977,0.0,0.04626]
[1778527549307,64.28,82035.73,0.0,0.99977,0.0,0.04636]
[1778527554343,64.28,82036.36,0.0,0.99977,0.0,0.04633]
[1778527559384,64.28,82037.8,0.0,0.99977,0.0,0.04627]
[1778527563407,64.28,82032.55,0.0,0.99977,0.0,0.04651]
[1778527570842,64.28,82031.04,0.0,0.99977,0.0,0.04658]
[1778527576498,64.28,82028.92,0.0,0.99977,0.0,0.04668]
[1778527581534,64.28,82028.69,0.0,0.99976,0.0,0.04669]
[1778527586568,64.28,82026.79,0.0,0.99976,0.0,0.04678]
[1778527591604,64.28,82025.78,0.0,0.99976,0.0,0.04669]
[1778527595631,64.28,81991.85,0.0,0.99976,0.0,0.04833]
[1778527596638,64.28,81984.83,0.0,0.99975,0.0,0.04867]
[1778527597645,64.28,81984.89,0.0,0.99975,0.0,0.04867]
[1778527601062,64.28,81990.5,0.0,0.99976,0.0,0.04839]
[1778527606710,64.28,81993.95,0.0,0.99976,0.0,0.04822]
[1778527611743,64.28,81994.52,0.0,0.99976,0.0,0.0482]
[1778527616779,64.28,81996.69,0.0,0.99976,0.0,0.04809]
[1778527617785,64.28,81988.63,0.0,0.99976,0.0,0.04848]
[1778527618795,64.28,81976.95,0.0,0.99975,0.0,0.04906]
[1778527622820,64.28,81967.19,0.0,0.99975,0.0,0.04955]
[1778527623828,64.28,81959.86,0.0,0.99975,0.0,0.04992]
[1778527628862,64.28,81955.14,0.0,0.99975,0.0,0.05015]
[1778527631883,64.28,81949.15,0.0,0.99974,0.0,0.05046]
[1778527636918,64.28,81944.94,0.0,0.99974,0.0,0.05067]
[1778527641953,64.28,81932.09,0.0,0.99974,0.0,0.05133]
[1778527644976,64.28,81926.28,0.0,0.99974,0.0,0.05163]
[1778527650026,64.28,81928.2,0.0,0.99974,0.0,0.05153]
[1778527655062,64.28,81925.0,0.0,0.99974,0.0,0.05155]
[1778527657076,64.28,81906.99,0.0,0.99973,0.0,0.05249]
[1778527658083,64.28,81901.04,0.0,0.99973,0.0,0.05281]
[1778527663120,64.28,81911.68,0.0,0.99973,0.0,0.05225]
[1778527667147,64.28,81906.48,0.0,0.99973,0.0,0.05252]
[1778527672182,64.28,81907.27,0.0,0.99973,0.0,0.05248]
[1778527673189,64.28,81901.89,0.0,0.99973,0.0,0.05276]
[1778527674196,64.28,81896.55,0.0,0.99973,0.0,0.05305]
[1778527679231,64.28,81895.15,0.0,0.99973,0.0,0.05312]
[1778527681625,64.28,81880.6,0.0,0.99973,0.0,0.0539]
[1778527682253,64.28,81880.6,0.0,0.99973,0.0,0.0539]
[1778527685272,64.28,81887.19,0.0,0.99973,0.0,0.05355]
[1778527690307,64.28,81890.22,0.0,0.99973,0.0,0.05339]
[1778527695343,64.28,81885.1,0.0,0.99973,0.0,0.05366]
[1778527696350,64.28,81877.79,0.0,0.99972,0.0,0.05406]
[1778527701767,64.28,81878.89,0.0,0.99972,0.0,0.054]
[1778527705414,64.28,81884.49,0.0,0.99973,0.0,0.05369]
[1778527710447,64.28,81884.92,0.0,0.99973,0.0,0.05367]
[1778527715483,64.28,81887.03,0.0,0.99973,0.0,0.0534]
[1778527720518,64.28,81886.88,0.0,0.99973,0.0,0.05341]
[1778527721909,64.28,81881.59,0.0,0.99973,0.0,0.05369]
[1778527724547,64.28,81877.42,0.0,0.99973,0.0,0.05392]
[1778527729581,64.28,81878.11,0.0,0.99973,0.0,0.05388]
[1778527734618,64.28,81877.24,0.0,0.99972,0.0,0.05393]
[1778527739652,64.28,81873.72,0.0,0.99972,0.0,0.05412]
[1778527744689,64.28,81867.41,0.0,0.99972,0.0,0.05446]
[1778527745695,64.28,81858.82,0.0,0.99972,0.0,0.05493]
[1778527746702,64.28,81858.2,0.0,0.99972,0.0,0.05497]
[1778527747715,64.28,81853.08,0.0,0.99972,0.0,0.05525]
[1778527748716,64.28,81853.37,0.0,0.99972,0.0,0.05524]
[1778527753751,64.28,81855.6,0.0,0.99972,0.0,0.05511]
[1778527758786,64.28,81855.86,0.0,0.99972,0.0,0.0551]
[1778527759793,64.28,81862.49,0.0,0.99972,0.0,0.05473]
[1778527760800,64.28,81872.75,0.0,0.99972,0.0,0.05417]
[1778527762190,64.28,81876.13,0.0,0.99972,0.0,0.05399]
[1778527764828,64.28,81882.67,0.0,0.99973,0.0,0.05364]
[1778527769863,64.28,81887.05,0.0,0.99973,0.0,0.0534]
[1778527774898,64.28,81885.26,0.0,0.99973,0.0,0.05334]
[1778527777920,64.28,81878.79,0.0,0.99973,0.0,0.05369]
[1778527780940,64.28,81877.93,0.0,0.99973,0.0,0.05373]
[1778527785975,64.28,81878.65,0.0,0.99973,0.0,0.0537]
[1778527787989,64.28,81884.03,0.0,0.99973,0.0,0.05341]
[1778527793024,64.28,81887.72,0.0,0.99973,0.0,0.05321]
[1778527794031,64.28,81893.2,0.0,0.99973,0.0,0.05292]
[1778527799066,64.28,81897.17,0.0,0.99973,0.0,0.0527]
[1778527803094,64.28,81891.91,0.0,0.99973,0.0,0.05298]
[1778527808129,64.28,81892.55,0.0,0.99973,0.0,0.05295]
[1778527813164,64.28,81898.85,0.0,0.99973,0.0,0.05262]
[1778527815179,64.28,81903.63,0.0,0.99973,0.0,0.05236]
[1778527820215,64.28,81905.76,0.0,0.99973,0.0,0.05225]
[1778527822227,64.28,81887.32,0.0,0.99973,0.0,0.05323]
[1778527827262,64.28,81886.84,0.0,0.99973,0.0,0.05325]
[1778527832300,64.28,81883.63,0.0,0.99973,0.0,0.05327]
[1778527837333,64.28,81890.66,0.0,0.99973,0.0,0.0529]
[1778527842367,64.28,81892.96,0.0,0.99973,0.0,0.05277]
[1778527847402,64.28,81893.64,0.0,0.99973,0.0,0.05274]
[1778527852841,64.28,81894.39,0.0,0.99973,0.0,0.0527]
[1778527858479,64.28,81887.05,0.0,0.99973,0.0,0.05309]
[1778527863515,64.28,81888.69,0.0,0.99973,0.0,0.053]
[1778527867545,64.28,81902.24,0.0,0.99973,0.0,0.05228]
[1778527872987,64.28,81904.31,0.0,0.99973,0.0,0.05217]
[1778527878622,64.28,81899.09,0.0,0.99973,0.0,0.05245]
[1778527883059,64.28,81893.99,0.0,0.99973,0.0,0.05272]
[1778527885672,64.28,81900.62,0.0,0.99973,0.0,0.05237]
[1778527886678,64.28,81908.27,0.0,0.99974,0.0,0.05197]
[1778527887685,64.28,81912.5,0.0,0.99974,0.0,0.05174]
[1778527889699,64.28,81913.73,0.0,0.99974,0.0,0.05168]
[1778527891714,64.28,81920.01,0.0,0.99974,0.0,0.0512]
[1778527895742,64.28,81910.54,0.0,0.99974,0.0,0.05169]
[1778527900776,64.28,81911.26,0.0,0.99974,0.0,0.05166]
[1778527905814,64.28,81914.91,0.0,0.99974,0.0,0.05147]
[1778527907826,64.28,81921.23,0.0,0.99974,0.0,0.05114]
[1778527913272,64.28,81921.38,0.0,0.99974,0.0,0.05113]
[1778527918906,64.28,81921.28,0.0,0.99974,0.0,0.05114]
[1778527921927,64.28,81915.38,0.0,0.99974,0.0,0.05144]
[1778527927969,64.28,81915.89,0.0,0.99974,0.0,0.05142]
[1778527933412,64.28,81916.2,0.0,0.99974,0.0,0.0514]
[1778527939047,64.28,81916.44,0.0,0.99974,0.0,0.05139]
[1778527942068,64.28,81911.31,0.0,0.99974,0.0,0.05165]
[1778527947103,64.28,81913.55,0.0,0.99974,0.0,0.05154]
[1778527952138,64.28,81915.51,0.0,0.99974,0.0,0.05128]
[1778527957173,64.28,81913.93,0.0,0.99974,0.0,0.05137]
[1778527962208,64.28,81914.56,0.0,0.99974,0.0,0.05133]
[1778527967243,64.28,81917.2,0.0,0.99974,0.0,0.0512]
[1778527972280,64.28,81918.3,0.0,0.99974,0.0,0.05114]
[1778527979328,64.28,81918.2,0.0,0.99974,0.0,0.05115]
[1778527984363,64.28,81918.49,0.0,0.99974,0.0,0.05113]
[1778527990405,64.28,81918.25,0.0,0.99974,0.0,0.05114]
[1778527991412,64.28,81910.32,0.0,0.99974,0.0,0.05155]
[1778527996448,64.28,81905.67,0.0,0.99974,0.0,0.0518]
[1778528000477,64.28,81900.36,0.0,0.99973,0.0,0.05207]
[1778528001482,64.28,81892.26,0.0,0.99973,0.0,0.0525]
[1778528005510,64.28,81887.21,0.0,0.99973,0.0,0.05277]
[1778528010545,64.28,81886.99,0.0,0.99973,0.0,0.05278]
[1778528015580,64.28,81889.06,0.0,0.99973,0.0,0.05252]
[1778528021623,64.28,81888.3,0.0,0.99973,0.0,0.05256]
[1778528026657,64.28,81886.55,0.0,0.99973,0.0,0.05265]
[1778528031692,64.28,81887.84,0.0,0.99973,0.0,0.05258]
[1778528036727,64.28,81881.47,0.0,0.99973,0.0,0.05292]
[1778528038741,64.28,81875.06,0.0,0.99973,0.0,0.05326]
[1778528042769,64.28,81866.67,0.0,0.99973,0.0,0.05371]
[1778528044189,64.28,81864.88,0.0,0.99973,0.0,0.05381]
[1778528049818,64.28,81863.6,0.0,0.99972,0.0,0.05388]
[1778528054856,64.28,81864.23,0.0,0.99973,0.0,0.05385]
[1778528057876,64.28,81873.48,0.0,0.99973,0.0,0.05335]
[1778528058884,64.28,81873.0,0.0,0.99973,0.0,0.05337]
[1778528064329,64.28,81871.98,0.0,0.99973,0.0,0.05343]
[1778528066941,64.28,81866.47,0.0,0.99973,0.0,0.05372]
[1778528071978,64.28,81868.17,0.0,0.99973,0.0,0.05348]
[1778528077014,64.28,81867.47,0.0,0.99973,0.0,0.05351]
[1778528082050,64.28,81866.12,0.0,0.99973,0.0,0.05359]
[1778528087085,64.28,81867.02,0.0,0.99973,0.0,0.05354]
[1778528092119,64.28,81865.99,0.0,0.99973,0.0,0.05359]
[1778528094541,64.28,81859.77,0.0,0.99972,0.0,0.05393]
[1778528100178,64.28,81856.12,0.0,0.99972,0.0,0.05413]
[1778528103196,64.28,81854.1,0.0,0.99972,0.0,0.05424]
[1778528108233,64.28,81853.46,0.0,0.99972,0.0,0.05427]
[1778528113266,64.28,81852.48,0.0,0.99972,0.0,0.05433]
[1778528118301,64.28,81854.28,0.0,0.99972,0.0,0.05423]
[1778528123336,64.28,81853.63,0.0,0.99972,0.0,0.05426]
[1778528128371,64.28,81850.69,0.0,0.99972,0.0,0.05442]
[1778528133406,64.28,81850.59,0.0,0.99972,0.0,0.05427]
[1778528136427,64.28,81858.26,0.0,0.99972,0.0,0.05385]
[1778528141462,64.28,81862.75,0.0,0.99973,0.0,0.05361]
[1778528146512,64.28,81860.17,0.0,0.99973,0.0,0.05375]
[1778528148519,64.28,81867.08,0.0,0.99973,0.0,0.05338]
[1778528152546,64.28,81861.42,0.0,0.99973,0.0,0.05368]
[1778528155567,64.28,81871.03,0.0,0.99973,0.0,0.05317]
[1778528160602,64.28,81870.26,0.0,0.99973,0.0,0.05321]
[1778528165637,64.28,81868.83,0.0,0.99973,0.0,0.05328]
[1778528170672,64.28,81871.1,0.0,0.99973,0.0,0.05316]
[1778528175708,64.28,81873.38,0.0,0.99973,0.0,0.05304]
[1778528180744,64.28,81879.98,0.0,0.99973,0.0,0.05269]
[1778528185778,64.28,81881.03,0.0,0.99973,0.0,0.05263]
[1778528190814,64.28,81879.4,0.0,0.99973,0.0,0.05272]
[1778528195849,64.28,81875.41,0.0,0.99973,0.0,0.05278]
[1778528200884,64.28,81875.34,0.0,0.99973,0.0,0.05278]
[1778528205919,64.28,81875.14,0.0,0.99973,0.0,0.05279]
[1778528207934,64.28,81880.63,0.0,0.99973,0.0,0.0525]
[1778528209952,64.28,81882.29,0.0,0.99973,0.0,0.05241]
[1778528211961,64.28,81890.18,0.0,0.99974,0.0,0.052]
[1778528212968,64.28,81890.86,0.0,0.99974,0.0,0.05196]
[1778528218003,64.28,81891.23,0.0,0.99974,0.0,0.05194]
[1778528220023,64.28,81901.19,0.0,0.99974,0.0,0.05142]
[1778528221026,64.28,81902.84,0.0,0.99974,0.0,0.05134]
[1778528226060,64.28,81899.71,0.0,0.99974,0.0,0.0515]
[1778528231095,64.28,81900.62,0.0,0.99974,0.0,0.05145]
[1778528232103,64.28,81905.9,0.0,0.99974,0.0,0.05118]
[1778528233109,64.28,81908.19,0.0,0.99974,0.0,0.05106]
[1778528236130,64.28,81907.91,0.0,0.99974,0.0,0.05107]
[1778528237140,64.28,81908.5,0.0,0.99974,0.0,0.05104]
[1778528242172,64.28,81906.84,0.0,0.99974,0.0,0.05113]
[1778528247208,64.28,81901.78,0.0,0.99974,0.0,0.05139]
[1778528250229,64.28,81909.81,0.0,0.99974,0.0,0.05098]
[1778528251239,64.28,81908.05,0.0,0.99974,0.0,0.05092]
[1778528256271,64.28,81904.76,0.0,0.99974,0.0,0.05108]
[1778528262313,64.28,81902.73,0.0,0.99974,0.0,0.05119]
[1778528267348,64.28,81901.81,0.0,0.99974,0.0,0.05124]
[1778528272384,64.28,81902.31,0.0,0.99974,0.0,0.05121]
[1778528277419,64.28,81894.87,0.0,0.99974,0.0,0.0516]
[1778528282454,64.28,81894.51,0.0,0.99974,0.0,0.05162]
[1778528287489,64.28,81895.54,0.0,0.99974,0.0,0.05156]
[1778528292526,64.28,81898.44,0.0,0.99974,0.0,0.05141]
[1778528297561,64.28,81900.0,0.0,0.99974,0.0,0.05133]
[1778528302595,64.28,81900.04,0.0,0.99974,0.0,0.05133]
[1778528307630,64.28,81900.96,0.0,0.99974,0.0,0.05128]
[1778528312665,64.28,81901.29,0.0,0.99974,0.0,0.05111]
[1778528317702,64.28,81904.59,0.0,0.99974,0.0,0.05094]
[1778528322735,64.28,81899.63,0.0,0.99974,0.0,0.0512]
[1778528323743,64.28,81889.91,0.0,0.99974,0.0,0.0517]
[1778528324749,64.28,81887.88,0.0,0.99974,0.0,0.05181]
[1778528329784,64.28,81890.07,0.0,0.99974,0.0,0.0517]
[1778528334820,64.28,81889.9,0.0,0.99974,0.0,0.0517]
[1778528339854,64.28,81893.08,0.0,0.99974,0.0,0.05154]
[1778528344889,64.28,81891.82,0.0,0.99974,0.0,0.0516]
[1778528349924,64.28,81889.52,0.0,0.99974,0.0,0.05172]
[1778528354960,64.28,81879.59,0.0,0.99973,0.0,0.05225]
[1778528355967,64.28,81875.77,0.0,0.99973,0.0,0.05245]
[1778528358987,64.28,81883.08,0.0,0.99973,0.0,0.05206]
[1778528361001,64.28,81889.27,0.0,0.99974,0.0,0.05174]
[1778528366454,64.28,81888.19,0.0,0.99974,0.0,0.05179]
[1778528370064,64.28,81896.21,0.0,0.99974,0.0,0.05138]
[1778528375099,64.28,81901.54,0.0,0.99974,0.0,0.05095]
[1778528378124,64.28,81917.47,0.0,0.99975,0.0,0.05013]
[1778528379131,64.28,81921.47,0.0,0.99975,0.0,0.04993]
[1778528384166,64.28,81919.51,0.0,0.99975,0.0,0.05003]
[1778528389201,64.28,81919.87,0.0,0.99975,0.0,0.05001]
[1778528391217,64.28,81913.97,0.0,0.99974,0.0,0.05031]
[1778528392222,64.28,81914.35,0.0,0.99974,0.0,0.05029]
[1778528397261,64.28,81916.63,0.0,0.99974,0.0,0.05018]
[1778528400279,64.28,81922.4,0.0,0.99975,0.0,0.04988]
[1778528405314,64.28,81925.01,0.0,0.99975,0.0,0.04975]
[1778528408334,64.28,81933.08,0.0,0.99975,0.0,0.04935]
[1778528413369,64.28,81937.08,0.0,0.99975,0.0,0.04915]
[1778528416804,64.28,81943.29,0.0,0.99975,0.0,0.04884]
[1778528419412,64.28,81957.67,0.0,0.99976,0.0,0.04813]
[1778528420419,64.28,81954.39,0.0,0.99976,0.0,0.04829]
[1778528425454,64.28,81957.1,0.0,0.99976,0.0,0.04816]
[1778528431499,64.28,81959.12,0.0,0.99976,0.0,0.04792]
[1778528436949,64.28,81959.72,0.0,0.99976,0.0,0.04789]
[1778528442578,64.28,81964.37,0.0,0.99976,0.0,0.04766]
[1778528445599,64.28,81977.46,0.0,0.99976,0.0,0.04703]
[1778528447019,64.28,81979.64,0.0,0.99976,0.0,0.04693]
[1778528452649,64.28,81979.0,0.0,0.99976,0.0,0.04696]
[1778528457686,64.28,81970.82,0.0,0.99976,0.0,0.04735]
[1778528460706,64.28,81965.36,0.0,0.99976,0.0,0.04761]
[1778528462720,64.28,81962.84,0.0,0.99976,0.0,0.04774]
[1778528468763,64.28,81963.22,0.0,0.99976,0.0,0.04772]
[1778528471784,64.28,81952.69,0.0,0.99976,0.0,0.04823]
[1778528472790,64.28,81951.76,0.0,0.99976,0.0,0.04828]
[1778528477826,64.28,81951.98,0.0,0.99976,0.0,0.04827]
[1778528482860,64.28,81952.16,0.0,0.99976,0.0,0.04826]
[1778528487897,64.28,81942.08,0.0,0.99975,0.0,0.04875]
[1778528488905,64.28,81942.75,0.0,0.99975,0.0,0.04872]
[1778528493940,64.28,81942.14,0.0,0.99975,0.0,0.04861]
[1778528498975,64.28,81944.44,0.0,0.99975,0.0,0.04849]
[1778528504010,64.28,81946.2,0.0,0.99975,0.0,0.04841]
[1778528507031,64.28,81951.91,0.0,0.99976,0.0,0.04813]
[1778528512066,64.28,81953.49,0.0,0.99976,0.0,0.04805]
[1778528517102,64.28,81953.73,0.0,0.99976,0.0,0.04804]
[1778528519116,64.28,81948.44,0.0,0.99976,0.0,0.0483]
[1778528520123,64.28,81943.54,0.0,0.99975,0.0,0.04854]
[1778528521129,64.28,81943.08,0.0,0.99975,0.0,0.04856]
[1778528526170,64.28,81947.34,0.0,0.99975,0.0,0.04835]
[1778528531205,64.28,81949.83,0.0,0.99976,0.0,0.04823]
[1778528536240,64.28,81950.63,0.0,0.99976,0.0,0.04819]
[1778528541275,64.28,81953.5,0.0,0.99976,0.0,0.04805]
[1778528544296,64.28,81960.1,0.0,0.99976,0.0,0.04773]
[1778528551345,64.28,81958.17,0.0,0.99976,0.0,0.04768]
[1778528556381,64.28,81959.29,0.0,0.99976,0.0,0.04762]
[1778528561415,64.28,81962.55,0.0,0.99976,0.0,0.04747]
[1778528563455,64.28,82023.35,0.0,0.99978,0.0,0.04461]
[1778528565451,64.28,82058.84,0.0,0.99978,0.0,0.04302]
[1778528566487,64.28,82088.26,0.0,0.99979,0.0,0.04174]
[1778528567870,64.28,82094.8,0.0,0.99979,0.0,0.04146]
[1778528568487,64.28,82094.8,0.0,0.99979,0.0,0.04146]
[1778528569494,64.28,82096.21,0.0,0.99979,0.0,0.0414]
[1778528572517,64.28,82082.43,0.0,0.99979,0.0,0.04199]
[1778528573526,64.28,82083.78,0.0,0.99979,0.0,0.04194]
[1778528577940,64.28,82071.93,0.0,0.99979,0.0,0.04245]
[1778528579567,64.28,82070.59,0.0,0.99979,0.0,0.04251]
[1778528582602,64.28,82064.47,0.0,0.99979,0.0,0.04277]
[1778528586621,64.28,82059.26,0.0,0.99978,0.0,0.043]
[1778528588021,64.28,82041.88,0.0,0.99978,0.0,0.04378]
[1778528588636,64.28,82041.88,0.0,0.99978,0.0,0.04378]
[1778528589643,64.28,82042.53,0.0,0.99978,0.0,0.04375]
[1778528592666,64.28,82050.45,0.0,0.99978,0.0,0.04339]
[1778528594678,64.28,82050.15,0.0,0.99978,0.0,0.04341]
[1778528599712,64.28,82049.27,0.0,0.99978,0.0,0.04345]
[1778528603740,64.28,82043.87,0.0,0.99978,0.0,0.04369]
[1778528608160,64.28,82050.98,0.0,0.99978,0.0,0.04337]
[1778528609782,64.28,82056.74,0.0,0.99978,0.0,0.04311]
[1778528610790,64.28,82056.87,0.0,0.99978,0.0,0.04311]
[1778528612808,64.28,82051.47,0.0,0.99978,0.0,0.04322]
[1778528616834,64.28,82045.26,0.0,0.99978,0.0,0.04349]
[1778528619853,64.28,82039.14,0.0,0.99978,0.0,0.04377]
[1778528624889,64.28,82039.78,0.0,0.99978,0.0,0.04374]
[1778528628917,64.28,82045.79,0.0,0.99978,0.0,0.04347]
[1778528633952,64.28,82046.27,0.0,0.99978,0.0,0.04345]
[1778528638987,64.28,82040.86,0.0,0.99978,0.0,0.04369]
[1778528643015,64.28,82031.39,0.0,0.99978,0.0,0.04411]
[1778528644023,64.28,82024.94,0.0,0.99978,0.0,0.04441]
[1778528645031,64.28,82024.95,0.0,0.99978,0.0,0.04441]
[1778528650065,64.28,82023.71,0.0,0.99978,0.0,0.04446]
[1778528656107,64.28,82024.27,0.0,0.99978,0.0,0.04444]
[1778528662149,64.28,82024.09,0.0,0.99978,0.0,0.04444]
[1778528667184,64.28,82020.72,0.0,0.99978,0.0,0.0446]
[1778528672219,64.28,82023.67,0.0,0.99978,0.0,0.04433]
[1778528673226,64.28,82029.48,0.0,0.99978,0.0,0.04407]
[1778528678261,64.28,82030.48,0.0,0.99978,0.0,0.04402]
[1778528683296,64.28,82027.41,0.0,0.99978,0.0,0.04416]
[1778528688332,64.28,82027.7,0.0,0.99978,0.0,0.04415]
[1778528689339,64.28,82015.96,0.0,0.99977,0.0,0.04468]
[1778528690345,64.28,82006.63,0.0,0.99977,0.0,0.04511]
[1778528691352,64.28,82005.73,0.0,0.99977,0.0,0.04515]
[1778528697393,64.28,82005.56,0.0,0.99977,0.0,0.04516]
[1778528702429,64.28,82006.75,0.0,0.99977,0.0,0.0451]
[1778528707464,64.28,82008.09,0.0,0.99977,0.0,0.04504]
[1778528712500,64.28,82010.77,0.0,0.99977,0.0,0.04492]
[1778528717535,64.28,82013.97,0.0,0.99977,0.0,0.04477]
[1778528722570,64.28,82011.53,0.0,0.99977,0.0,0.04488]
[1778528724583,64.28,82005.05,0.0,0.99977,0.0,0.04518]
[1778528730626,64.28,82004.0,0.0,0.99977,0.0,0.04523]
[1778528735660,64.28,82005.13,0.0,0.99977,0.0,0.04504]
[1778528737674,64.28,81989.29,0.0,0.99977,0.0,0.04578]
[1778528739074,64.28,81989.02,0.0,0.99977,0.0,0.04579]
[1778528744723,64.28,81988.92,0.0,0.99977,0.0,0.04579]
[1778528749758,64.28,81985.82,0.0,0.99977,0.0,0.04594]
[1778528754793,64.28,81985.77,0.0,0.99977,0.0,0.04594]
[1778528760835,64.28,81985.7,0.0,0.99977,0.0,0.04594]
[1778528769284,64.28,81984.41,0.0,0.99977,0.0,0.046]
[1778528770947,64.28,81992.17,0.0,0.99977,0.0,0.04564]
[1778528771915,64.28,81998.55,0.0,0.99977,0.0,0.04534]
[1778528773928,64.28,81998.55,0.0,0.99977,0.0,0.04534]
[1778528777956,64.28,81992.9,0.0,0.99977,0.0,0.04561]
[1778528782991,64.28,81991.64,0.0,0.99977,0.0,0.04567]
[1778528788026,64.28,81989.83,0.0,0.99977,0.0,0.04575]
[1778528793062,64.28,81987.83,0.0,0.99977,0.0,0.04571]
[1778528798097,64.28,81985.55,0.0,0.99977,0.0,0.04581]
[1778528803133,64.28,81985.34,0.0,0.99977,0.0,0.04582]
[1778528808167,64.28,81984.18,0.0,0.99977,0.0,0.04588]
[1778528813203,64.28,81985.25,0.0,0.99977,0.0,0.04583]
[1778528820253,64.28,81983.97,0.0,0.99977,0.0,0.04589]
[1778528825287,64.28,81983.04,0.0,0.99977,0.0,0.04593]
[1778528830322,64.28,81982.69,0.0,0.99977,0.0,0.04595]
[1778528835357,64.28,81982.45,0.0,0.99977,0.0,0.04596]
[1778528840394,64.28,81985.02,0.0,0.99977,0.0,0.04584]
[1778528845427,64.28,81989.21,0.0,0.99977,0.0,0.04564]
[1778528850462,64.28,81992.76,0.0,0.99977,0.0,0.04548]
[1778528855497,64.28,81993.48,0.0,0.99977,0.0,0.04531]
[1778528860533,64.28,81994.3,0.0,0.99977,0.0,0.04527]
[1778528868590,64.28,81995.39,0.0,0.99977,0.0,0.04522]
[1778528870000,64.28,82008.9,0.0,0.99978,0.0,0.0446]
[1778528875637,64.28,82016.15,0.0,0.99978,0.0,0.04427]
[1778528878661,64.28,82009.12,0.0,0.99978,0.0,0.04459]
[1778528880072,64.28,82009.37,0.0,0.99978,0.0,0.04457]
[1778528885709,64.28,82002.82,0.0,0.99977,0.0,0.04487]
[1778528887721,64.28,82000.04,0.0,0.99977,0.0,0.045]
[1778528892758,64.28,81994.69,0.0,0.99977,0.0,0.04525]
[1778528893765,64.28,81983.9,0.0,0.99977,0.0,0.04575]
[1778528894773,64.28,81984.05,0.0,0.99977,0.0,0.04574]
[1778528895780,64.28,81974.04,0.0,0.99977,0.0,0.04621]
[1778528896786,64.28,81962.7,0.0,0.99976,0.0,0.04675]
[1778528897793,64.28,81962.81,0.0,0.99976,0.0,0.04675]
[1778528900212,64.28,81962.02,0.0,0.99976,0.0,0.04678]
[1778528905849,64.28,81961.76,0.0,0.99976,0.0,0.0468]
[1778528910884,64.28,81964.37,0.0,0.99976,0.0,0.04667]
[1778528915926,64.28,81970.48,0.0,0.99977,0.0,0.04624]
[1778528920954,64.28,81975.9,0.0,0.99977,0.0,0.04599]
[1778528925989,64.28,81982.03,0.0,0.99977,0.0,0.0457]
[1778528928004,64.28,81987.22,0.0,0.99977,0.0,0.04546]
[1778528933038,64.28,81990.48,0.0,0.99977,0.0,0.04531]
[1778528938073,64.28,81994.12,0.0,0.99977,0.0,0.04514]
[1778528940493,64.28,82002.1,0.0,0.99977,0.0,0.04477]
[1778528944115,64.28,82006.63,0.0,0.99978,0.0,0.04456]
[1778528946129,64.28,82010.06,0.0,0.99978,0.0,0.04441]
[1778528947138,64.28,82015.21,0.0,0.99978,0.0,0.04417]
[1778528948143,64.28,82017.54,0.0,0.99978,0.0,0.04407]
[1778528952173,64.28,82020.03,0.0,0.99978,0.0,0.04396]
[1778528956201,64.28,82013.65,0.0,0.99978,0.0,0.04425]
[1778528957209,64.28,81992.91,0.0,0.99977,0.0,0.04519]
[1778528958216,64.28,81988.7,0.0,0.99977,0.0,0.04539]
[1778528963259,64.28,81991.8,0.0,0.99977,0.0,0.04525]
[1778528968294,64.28,81993.95,0.0,0.99977,0.0,0.04515]
[1778528973330,64.28,81993.4,0.0,0.99977,0.0,0.04504]
[1778528978364,64.28,81993.37,0.0,0.99977,0.0,0.04504]
[1778528983398,64.28,81994.71,0.0,0.99977,0.0,0.04498]
[1778528988435,64.28,81993.36,0.0,0.99977,0.0,0.04504]
[1778528993470,64.28,81995.97,0.0,0.99977,0.0,0.04492]
[1778528999511,64.28,81996.72,0.0,0.99977,0.0,0.04488]
[1778529003539,64.28,82003.69,0.0,0.99978,0.0,0.04456]
[1778529008574,64.28,82002.89,0.0,0.99977,0.0,0.0446]
[1778529009581,64.28,81993.93,0.0,0.99977,0.0,0.04501]
[1778529014616,64.28,81991.78,0.0,0.99977,0.0,0.04511]
[1778529019655,64.28,81997.38,0.0,0.99977,0.0,0.04485]
[1778529023682,64.28,81992.43,0.0,0.99977,0.0,0.04508]
[1778529025697,64.28,81986.36,0.0,0.99977,0.0,0.04536]
[1778529029724,64.28,81980.61,0.0,0.99977,0.0,0.04563]
[1778529034759,64.28,81977.87,0.0,0.99977,0.0,0.04562]
[1778529039794,64.28,81976.85,0.0,0.99977,0.0,0.04567]
[1778529041215,64.28,81987.95,0.0,0.99977,0.0,0.04515]
[1778529049865,64.28,81988.31,0.0,0.99977,0.0,0.04513]
[1778529054899,64.28,81985.22,0.0,0.99977,0.0,0.04528]
[1778529059934,64.28,81985.11,0.0,0.99977,0.0,0.04528]
[1778529064970,64.28,81983.81,0.0,0.99977,0.0,0.04534]
[1778529070008,64.28,81979.32,0.0,0.99977,0.0,0.04555]
[1778529073028,64.28,81976.34,0.0,0.99977,0.0,0.04569]
[1778529074039,64.28,81964.62,0.0,0.99977,0.0,0.04624]
[1778529075043,64.28,81960.31,0.0,0.99976,0.0,0.04644]
[1778529080077,64.28,81957.44,0.0,0.99976,0.0,0.04658]
[1778529087126,64.28,81952.41,0.0,0.99976,0.0,0.04682]
[1778529088133,64.28,81943.68,0.0,0.99976,0.0,0.04724]
[1778529089144,64.28,81940.87,0.0,0.99976,0.0,0.04737]
[1778529094175,64.28,81938.93,0.0,0.99976,0.0,0.04733]
[1778529099210,64.28,81936.13,0.0,0.99976,0.0,0.04746]
[1778529104247,64.28,81930.12,0.0,0.99976,0.0,0.04775]
[1778529107267,64.28,81923.19,0.0,0.99976,0.0,0.04809]
[1778529112304,64.28,81922.4,0.0,0.99976,0.0,0.04813]
[1778529118344,64.28,81926.13,0.0,0.99976,0.0,0.04795]
[1778529123379,64.28,81928.46,0.0,0.99976,0.0,0.04783]
[1778529128414,64.28,81927.09,0.0,0.99976,0.0,0.0479]
[1778529133449,64.28,81926.28,0.0,0.99976,0.0,0.04794]
[1778529138484,64.28,81924.38,0.0,0.99976,0.0,0.04803]
[1778529143520,64.28,81924.69,0.0,0.99976,0.0,0.04802]
[1778529148555,64.28,81926.17,0.0,0.99976,0.0,0.04795]
[1778529153589,64.28,81926.21,0.0,0.99976,0.0,0.0478]
[1778529158625,64.28,81926.13,0.0,0.99976,0.0,0.0478]
[1778529164666,64.28,81925.81,0.0,0.99976,0.0,0.04782]
[1778529167687,64.28,81930.94,0.0,0.99976,0.0,0.04757]
[1778529173730,64.28,81930.59,0.0,0.99976,0.0,0.04759]
[1778529178764,64.28,81929.61,0.0,0.99976,0.0,0.04763]
[1778529183799,64.28,81927.56,0.0,0.99976,0.0,0.04773]
[1778529188837,64.28,81932.47,0.0,0.99976,0.0,0.0475]
[1778529189843,64.28,81937.5,0.0,0.99976,0.0,0.04725]
[1778529192864,64.28,81945.31,0.0,0.99976,0.0,0.04688]
[1778529198905,64.28,81946.14,0.0,0.99976,0.0,0.04684]
[1778529200919,64.28,81959.6,0.0,0.99977,0.0,0.0462]
[1778529205954,64.28,81955.43,0.0,0.99976,0.0,0.0464]
[1778529212430,64.28,81956.38,0.0,0.99977,0.0,0.04621]
[1778529218040,64.28,81955.83,0.0,0.99977,0.0,0.04624]
[1778529223075,64.28,81955.09,0.0,0.99977,0.0,0.04627]
[1778529228110,64.28,81954.47,0.0,0.99977,0.0,0.0463]
[1778529233145,64.28,81953.9,0.0,0.99977,0.0,0.04633]
[1778529237174,64.28,81961.14,0.0,0.99977,0.0,0.04599]
[1778529239188,64.28,81961.14,0.0,0.99977,0.0,0.04599]
[1778529244223,64.28,81960.73,0.0,0.99977,0.0,0.04601]
[1778529249257,64.28,81964.85,0.0,0.99977,0.0,0.04581]
[1778529252712,64.28,81980.22,0.0,0.99977,0.0,0.0451]
[1778529258330,64.28,81978.16,0.0,0.99977,0.0,0.04519]
[1778529262781,64.28,81972.5,0.0,0.99977,0.0,0.04545]
[1778529266386,64.28,81972.23,0.0,0.99977,0.0,0.04547]
[1778529270415,64.28,81950.83,0.0,0.99976,0.0,0.04647]
[1778529271422,64.28,81950.16,0.0,0.99976,0.0,0.04636]
[1778529275449,64.28,81950.14,0.0,0.99976,0.0,0.04637]
[1778529279477,64.28,81950.68,0.0,0.99976,0.0,0.04634]
[1778529282927,64.28,81941.13,0.0,0.99976,0.0,0.04679]
[1778529285519,64.28,81936.48,0.0,0.99976,0.0,0.04702]
[1778529290555,64.28,81935.5,0.0,0.99976,0.0,0.04706]
[1778529295589,64.28,81934.03,0.0,0.99976,0.0,0.04713]
[1778529300625,64.28,81935.5,0.0,0.99976,0.0,0.04706]
[1778529305659,64.28,81936.0,0.0,0.99976,0.0,0.04704]
[1778529310694,64.28,81935.65,0.0,0.99976,0.0,0.04706]
[1778529312709,64.28,81953.05,0.0,0.99977,0.0,0.04623]
[1778529317744,64.28,81950.65,0.0,0.99976,0.0,0.04634]
[1778529322781,64.28,81955.87,0.0,0.99977,0.0,0.04609]
[1778529326806,64.28,81962.02,0.0,0.99977,0.0,0.04581]
[1778529331843,64.28,81961.24,0.0,0.99977,0.0,0.0457]
[1778529336878,64.28,81965.47,0.0,0.99977,0.0,0.04551]
[1778529340906,64.28,81979.55,0.0,0.99977,0.0,0.04485]
[1778529341914,64.28,81985.48,0.0,0.99977,0.0,0.04458]
[1778529343932,64.28,81993.48,0.0,0.99978,0.0,0.04422]
[1778529346948,64.28,81998.97,0.0,0.99978,0.0,0.04397]
[1778529351983,64.28,81998.28,0.0,0.99978,0.0,0.044]
[1778529353997,64.28,81993.21,0.0,0.99978,0.0,0.04423]
[1778529359033,64.28,81993.05,0.0,0.99978,0.0,0.04424]
[1778529364068,64.28,81990.02,0.0,0.99978,0.0,0.04438]
[1778529369103,64.28,81989.43,0.0,0.99978,0.0,0.0444]
[1778529372125,64.28,81980.99,0.0,0.99977,0.0,0.04479]
[1778529377159,64.28,81983.05,0.0,0.99977,0.0,0.04469]
[1778529382195,64.28,81982.33,0.0,0.99977,0.0,0.04473]
[1778529387230,64.28,81982.9,0.0,0.99977,0.0,0.0447]
[1778529392265,64.28,81983.65,0.0,0.99977,0.0,0.04453]
[1778529398307,64.28,81984.02,0.0,0.99977,0.0,0.04451]
[1778529403778,64.28,81983.29,0.0,0.99977,0.0,0.04455]
[1778529409384,64.28,81984.54,0.0,0.99978,0.0,0.04449]
[1778529414419,64.28,81984.7,0.0,0.99978,0.0,0.04448]
[1778529419457,64.28,81965.46,0.0,0.99977,0.0,0.04537]
[1778529420465,64.28,81965.11,0.0,0.99977,0.0,0.04539]
[1778529421472,64.28,81974.45,0.0,0.99977,0.0,0.04495]
[1778529422477,64.28,81973.89,0.0,0.99977,0.0,0.04498]
[1778529427515,64.28,81973.78,0.0,0.99977,0.0,0.04498]
[1778529430536,64.28,81968.36,0.0,0.99977,0.0,0.04523]
[1778529432550,64.28,81964.6,0.0,0.99977,0.0,0.04541]
[1778529437585,64.28,81972.02,0.0,0.99977,0.0,0.04506]
[1778529438592,64.28,81970.34,0.0,0.99977,0.0,0.04514]
[1778529444061,64.28,81971.34,0.0,0.99977,0.0,0.0451]
[1778529449672,64.28,81971.3,0.0,0.99977,0.0,0.0451]
[1778529454130,64.28,81965.87,0.0,0.99977,0.0,0.04521]
[1778529456730,64.28,81971.66,0.0,0.99977,0.0,0.04494]
[1778529461758,64.28,81968.12,0.0,0.99977,0.0,0.04511]
[1778529466793,64.28,81968.47,0.0,0.99977,0.0,0.04509]
[1778529471828,64.28,81968.65,0.0,0.99977,0.0,0.04508]
[1778529476863,64.28,81969.36,0.0,0.99977,0.0,0.04505]
[1778529481899,64.28,81970.64,0.0,0.99977,0.0,0.04499]
[1778529482905,64.28,81984.72,0.0,0.99978,0.0,0.04435]
[1778529487943,64.28,81979.89,0.0,0.99977,0.0,0.04457]
[1778529488953,64.28,81974.46,0.0,0.99977,0.0,0.04482]
[1778529493988,64.28,81972.31,0.0,0.99977,0.0,0.04491]
[1778529499025,64.28,81969.46,0.0,0.99977,0.0,0.04505]
[1778529504058,64.28,81969.02,0.0,0.99977,0.0,0.04507]
[1778529509093,64.28,81972.19,0.0,0.99977,0.0,0.04492]
[1778529513121,64.28,81966.52,0.0,0.99977,0.0,0.04505]
[1778529514128,64.28,81958.98,0.0,0.99977,0.0,0.04539]
[1778529516142,64.28,81952.12,0.0,0.99977,0.0,0.04571]
[1778529521179,64.28,81948.6,0.0,0.99977,0.0,0.04588]
[1778529522184,64.28,81940.87,0.0,0.99977,0.0,0.04624]
[1778529527219,64.28,81939.9,0.0,0.99976,0.0,0.04629]
[1778529529233,64.28,81943.42,0.0,0.99977,0.0,0.04612]
[1778529532255,64.28,81947.45,0.0,0.99977,0.0,0.04593]
[1778529537291,64.28,81947.05,0.0,0.99977,0.0,0.04595]
[1778529542324,64.28,81950.01,0.0,0.99977,0.0,0.04581]
[1778529544777,64.28,81941.13,0.0,0.99977,0.0,0.04623]
[1778529545346,64.28,81941.13,0.0,0.99977,0.0,0.04623]
[1778529547360,64.28,81947.66,0.0,0.99977,0.0,0.04592]
[1778529552396,64.28,81951.11,0.0,0.99977,0.0,0.04576]
[1778529557431,64.28,81953.73,0.0,0.99977,0.0,0.04564]
[1778529562468,64.28,81954.43,0.0,0.99977,0.0,0.04561]
[1778529567504,64.28,81958.35,0.0,0.99977,0.0,0.04542]
[1778529572538,64.28,81952.68,0.0,0.99977,0.0,0.04555]
[1778529577573,64.28,81949.93,0.0,0.99977,0.0,0.04568]
[1778529578580,64.28,81939.37,0.0,0.99977,0.0,0.04618]
[1778529579590,64.28,81936.2,0.0,0.99976,0.0,0.04633]
[1778529581609,64.28,81942.48,0.0,0.99977,0.0,0.04603]
[1778529582610,64.28,81944.45,0.0,0.99977,0.0,0.04594]
[1778529587648,64.28,81940.15,0.0,0.99977,0.0,0.04614]
[1778529592680,64.28,81943.79,0.0,0.99977,0.0,0.04597]
[1778529596708,64.28,81946.6,0.0,0.99977,0.0,0.04583]
[1778529601750,64.28,81951.75,0.0,0.99977,0.0,0.04559]
[1778529602756,64.28,81957.91,0.0,0.99977,0.0,0.04531]
[1778529603763,64.28,81956.65,0.0,0.99977,0.0,0.04537]
[1778529608802,64.28,81951.7,0.0,0.99977,0.0,0.0456]
[1778529613835,64.28,81955.18,0.0,0.99977,0.0,0.04543]
[1778529618869,64.28,81954.13,0.0,0.99977,0.0,0.04548]
[1778529622903,64.28,81962.55,0.0,0.99977,0.0,0.04509]
[1778529623910,64.28,81968.95,0.0,0.99977,0.0,0.0448]
[1778529625348,64.28,81971.6,0.0,0.99977,0.0,0.04467]
[1778529627953,64.28,81985.35,0.0,0.99978,0.0,0.04405]
[1778529628951,64.28,81984.13,0.0,0.99978,0.0,0.0441]
[1778529633987,64.28,81989.42,0.0,0.99978,0.0,0.04373]
[1778529639023,64.28,81986.37,0.0,0.99978,0.0,0.04387]
[1778529643052,64.28,81991.71,0.0,0.99978,0.0,0.04363]
[1778529648086,64.28,81995.39,0.0,0.99978,0.0,0.04346]
[1778529653123,64.28,81997.8,0.0,0.99978,0.0,0.04336]
[1778529654130,64.28,82006.61,0.0,0.99978,0.0,0.04296]
[1778529657152,64.28,82001.57,0.0,0.99978,0.0,0.04319]
[1778529661178,64.28,82010.99,0.0,0.99978,0.0,0.04277]
[1778529664199,64.28,82021.08,0.0,0.99979,0.0,0.04233]
[1778529666214,64.28,82012.9,0.0,0.99978,0.0,0.04269]
[1778529671248,64.28,82009.9,0.0,0.99978,0.0,0.04282]
[1778529677290,64.28,82008.26,0.0,0.99978,0.0,0.04289]
[1778529682326,64.28,82008.88,0.0,0.99978,0.0,0.04286]
[1778529687363,64.28,81994.45,0.0,0.99978,0.0,0.04351]
[1778529692397,64.28,81998.72,0.0,0.99978,0.0,0.04318]
[1778529697433,64.28,81999.62,0.0,0.99978,0.0,0.04314]
[1778529705925,64.28,81998.39,0.0,0.99978,0.0,0.0432]
[1778529711531,64.28,81995.88,0.0,0.99978,0.0,0.04331]
[1778529716566,64.28,81995.28,0.0,0.99978,0.0,0.04334]
[1778529721601,64.28,81993.99,0.0,0.99978,0.0,0.04339]
[1778529726636,64.28,81993.8,0.0,0.99978,0.0,0.0434]
[1778529731671,64.28,81994.43,0.0,0.99978,0.0,0.04337]
[1778529736706,64.28,81993.79,0.0,0.99978,0.0,0.0434]
[1778529741741,64.28,81992.73,0.0,0.99978,0.0,0.04345]
[1778529744769,64.28,81981.28,0.0,0.99978,0.0,0.04396]
[1778529746206,64.28,81951.74,0.0,0.99977,0.0,0.04532]
[1778529747790,64.28,81945.9,0.0,0.99977,0.0,0.04559]
[1778529748791,64.28,81939.82,0.0,0.99977,0.0,0.04587]
[1778529749798,64.28,81937.23,0.0,0.99977,0.0,0.046]
[1778529754835,64.28,81937.75,0.0,0.99977,0.0,0.04583]
[1778529759868,64.28,81946.33,0.0,0.99977,0.0,0.04543]
[1778529760875,64.28,81949.85,0.0,0.99977,0.0,0.04527]
[1778529766346,64.28,81938.15,0.0,0.99977,0.0,0.04581]
[1778529767927,64.28,81935.47,0.0,0.99977,0.0,0.04594]
[1778529768948,64.28,81913.44,0.0,0.99976,0.0,0.04699]
[1778529769947,64.28,81913.44,0.0,0.99976,0.0,0.04699]
[1778529772969,64.28,81903.96,0.0,0.99976,0.0,0.04745]
[1778529773978,64.28,81917.07,0.0,0.99976,0.0,0.04681]
[1778529774983,64.28,81920.15,0.0,0.99976,0.0,0.04667]
[1778529776423,64.28,81914.87,0.0,0.99976,0.0,0.04692]
[1778529782046,64.28,81923.74,0.0,0.99976,0.0,0.0465]
[1778529783043,64.28,81923.74,0.0,0.99976,0.0,0.0465]
[1778529785058,64.28,81927.18,0.0,0.99976,0.0,0.04633]
[1778529786493,64.28,81935.37,0.0,0.99977,0.0,0.04594]
[1778529792111,64.28,81938.91,0.0,0.99977,0.0,0.04578]
[1778529796563,64.28,81944.9,0.0,0.99977,0.0,0.0455]
[1778529798148,64.28,81947.73,0.0,0.99977,0.0,0.04537]
[1778529801171,64.28,81955.18,0.0,0.99977,0.0,0.04502]
[1778529802178,64.28,81964.0,0.0,0.99977,0.0,0.04461]
[1778529807213,64.28,81966.41,0.0,0.99977,0.0,0.0445]
[1778529812247,64.28,81957.84,0.0,0.99977,0.0,0.04476]
[1778529813258,64.28,81952.1,0.0,0.99977,0.0,0.04503]
[1778529814266,64.28,81938.43,0.0,0.99977,0.0,0.04566]
[1778529816333,64.28,81932.74,0.0,0.99977,0.0,0.04593]
[1778529817311,64.28,81946.97,0.0,0.99977,0.0,0.04526]
[1778529818320,64.28,81995.36,0.0,0.99978,0.0,0.04307]
[1778529819331,64.28,81990.97,0.0,0.99978,0.0,0.04326]
[1778529822345,64.28,81976.19,0.0,0.99978,0.0,0.04393]
[1778529824359,64.28,81970.82,0.0,0.99978,0.0,0.04417]
[1778529829394,64.28,81969.91,0.0,0.99978,0.0,0.04421]
[1778529830401,64.28,81976.68,0.0,0.99978,0.0,0.0439]
[1778529835439,64.28,81974.72,0.0,0.99978,0.0,0.04399]
[1778529840471,64.28,81974.57,0.0,0.99978,0.0,0.044]
[1778529845508,64.28,81978.81,0.0,0.99978,0.0,0.04381]
[1778529846515,64.28,81990.3,0.0,0.99978,0.0,0.04329]
[1778529848528,64.28,81998.23,0.0,0.99978,0.0,0.04294]
[1778529849534,64.28,82012.48,0.0,0.99979,0.0,0.04231]
[1778529850547,64.28,82019.92,0.0,0.99979,0.0,0.04199]
[1778529853568,64.28,82027.07,0.0,0.99979,0.0,0.04168]
[1778529856590,64.28,82032.8,0.0,0.99979,0.0,0.04144]
[1778529857597,64.28,82025.25,0.0,0.99979,0.0,0.04176]
[1778529862631,64.28,82023.06,0.0,0.99979,0.0,0.04185]
[1778529867672,64.28,82024.17,0.0,0.99979,0.0,0.04181]
[1778529872705,64.28,82025.52,0.0,0.99979,0.0,0.04162]
[1778529877134,64.28,82017.83,0.0,0.99979,0.0,0.04195]
[1778529882777,64.28,82014.61,0.0,0.99979,0.0,0.04209]
[1778529887824,64.28,82013.66,0.0,0.99979,0.0,0.04213]
[1778529892845,64.28,82015.2,0.0,0.99979,0.0,0.04207]
[1778529897880,64.28,82014.25,0.0,0.99979,0.0,0.04211]
[1778529901908,64.28,82006.36,0.0,0.99979,0.0,0.04245]
[1778529902916,64.28,82005.32,0.0,0.99979,0.0,0.0425]
[1778529907951,64.28,82008.78,0.0,0.99979,0.0,0.04235]
[1778529912985,64.28,82007.7,0.0,0.99979,0.0,0.04239]
[1778529918020,64.28,82005.49,0.0,0.99979,0.0,0.04249]
[1778529923056,64.28,82004.59,0.0,0.99979,0.0,0.04253]
[1778529928091,64.28,82003.88,0.0,0.99979,0.0,0.04256]
[1778529933125,64.28,82005.44,0.0,0.99979,0.0,0.04236]
[1778529937563,64.28,81993.67,0.0,0.99978,0.0,0.04288]
[1778529943195,64.28,81998.43,0.0,0.99978,0.0,0.04267]
[1778529948231,64.28,81995.99,0.0,0.99978,0.0,0.04278]
[1778529953266,64.28,81997.68,0.0,0.99978,0.0,0.0427]
[1778529959311,64.28,81999.41,0.0,0.99978,0.0,0.04262]
[1778529961322,64.28,82006.58,0.0,0.99979,0.0,0.04231]
[1778529962329,64.28,82008.59,0.0,0.99979,0.0,0.04222]
[1778529967774,64.28,82003.17,0.0,0.99979,0.0,0.04246]
[1778529973407,64.28,82003.96,0.0,0.99979,0.0,0.04243]
[1778529978443,64.28,82003.12,0.0,0.99979,0.0,0.04246]
[1778529982471,64.28,82011.86,0.0,0.99979,0.0,0.04208]
[1778529983477,64.28,82018.0,0.0,0.99979,0.0,0.04182]
[1778529984484,64.28,82018.87,0.0,0.99979,0.0,0.04178]
[1778529989520,64.28,82021.36,0.0,0.99979,0.0,0.04167]
[1778529990532,64.28,82027.23,0.0,0.99979,0.0,0.04142]
[1778529992542,64.28,82048.0,0.0,0.9998,0.0,0.04041]
[1778529994557,64.28,82054.44,0.0,0.9998,0.0,0.04014]
[1778529997578,64.28,82048.72,0.0,0.9998,0.0,0.04038]
[1778530002613,64.28,82041.77,0.0,0.9998,0.0,0.04067]
[1778530003619,64.28,82034.72,0.0,0.99979,0.0,0.04097]
[1778530007648,64.28,82065.84,0.0,0.9998,0.0,0.03967]
[1778530010669,64.28,82060.75,0.0,0.9998,0.0,0.03988]
[1778530013690,64.28,82052.7,0.0,0.9998,0.0,0.04022]
[1778530018724,64.28,82052.03,0.0,0.9998,0.0,0.04024]
[1778530023762,64.28,82053.48,0.0,0.9998,0.0,0.04018]
[1778530028797,64.28,82055.27,0.0,0.9998,0.0,0.04011]
[1778530032824,64.28,82060.81,0.0,0.9998,0.0,0.03988]
[1778530038285,64.28,82062.64,0.0,0.9998,0.0,0.0398]
[1778530043901,64.28,82062.31,0.0,0.9998,0.0,0.03982]
[1778530048936,64.28,82063.05,0.0,0.9998,0.0,0.03979]
[1778530053973,64.28,82064.13,0.0,0.9998,0.0,0.03962]
[1778530059005,64.28,82064.33,0.0,0.9998,0.0,0.03961]
[1778530062029,64.28,82060.6,0.0,0.9998,0.0,0.03977]
[1778530067064,64.28,82060.9,0.0,0.9998,0.0,0.03975]
[1778530068496,64.28,82047.33,0.0,0.9998,0.0,0.04032]
[1778530069078,64.28,82047.33,0.0,0.9998,0.0,0.04032]
[1778530070087,64.28,82040.97,0.0,0.9998,0.0,0.04058]
[1778530071095,64.28,82026.08,0.0,0.99979,0.0,0.04121]
[1778530072103,64.28,82021.01,0.0,0.99979,0.0,0.04143]
[1778530077139,64.28,82025.87,0.0,0.99979,0.0,0.04122]
[1778530080159,64.28,82037.94,0.0,0.9998,0.0,0.04071]
[1778530081168,64.28,82036.35,0.0,0.99979,0.0,0.04078]
[1778530086200,64.28,82038.25,0.0,0.9998,0.0,0.0407]
[1778530091237,64.28,82036.04,0.0,0.99979,0.0,0.04079]
[1778530096274,64.28,82037.57,0.0,0.99979,0.0,0.04073]
[1778530101306,64.28,82040.85,0.0,0.9998,0.0,0.04059]
[1778530106342,64.28,82043.35,0.0,0.9998,0.0,0.04048]
[1778530111376,64.28,82044.95,0.0,0.9998,0.0,0.04029]
[1778530116413,64.28,82045.02,0.0,0.9998,0.0,0.04029]
[1778530121446,64.28,82045.09,0.0,0.9998,0.0,0.04028]
[1778530126481,64.28,82040.44,0.0,0.9998,0.0,0.04048]
[1778530128918,64.28,82037.49,0.0,0.9998,0.0,0.0406]
[1778530135544,64.28,82037.46,0.0,0.9998,0.0,0.0406]
[1778530140583,64.28,82037.83,0.0,0.9998,0.0,0.04059]
[1778530145617,64.28,82037.6,0.0,0.9998,0.0,0.0406]
[1778530150652,64.28,82040.67,0.0,0.9998,0.0,0.04047]
[1778530155687,64.28,82041.29,0.0,0.9998,0.0,0.04044]
[1778530160722,64.28,82041.54,0.0,0.9998,0.0,0.04043]
[1778530165757,64.28,82041.94,0.0,0.9998,0.0,0.04042]
[1778530170792,64.28,82040.66,0.0,0.9998,0.0,0.04047]
[1778530175828,64.28,82031.11,0.0,0.99979,0.0,0.04074]
[1778530176834,64.28,82019.8,0.0,0.99979,0.0,0.04122]
[1778530181869,64.28,82022.69,0.0,0.99979,0.0,0.0411]
[1778530186904,64.28,82022.22,0.0,0.99979,0.0,0.04112]
[1778530191939,64.28,82023.15,0.0,0.99979,0.0,0.04108]
[1778530196975,64.28,82027.94,0.0,0.99979,0.0,0.04088]
[1778530199997,64.28,82033.78,0.0,0.9998,0.0,0.04063]
[1778530205031,64.28,82038.54,0.0,0.9998,0.0,0.04043]
[1778530210067,64.28,82043.32,0.0,0.9998,0.0,0.04023]
[1778530216109,64.28,82041.7,0.0,0.9998,0.0,0.0403]
[1778530219561,64.28,82035.08,0.0,0.9998,0.0,0.04058]
[1778530220136,64.28,82035.08,0.0,0.9998,0.0,0.04058]
[1778530225173,64.28,82036.01,0.0,0.9998,0.0,0.04054]
[1778530230207,64.28,82038.69,0.0,0.9998,0.0,0.04043]
[1778530235243,64.28,82044.06,0.0,0.9998,0.0,0.04008]
[1778530240278,64.28,82042.36,0.0,0.9998,0.0,0.04015]
[1778530241287,64.28,82031.2,0.0,0.9998,0.0,0.04061]
[1778530242299,64.28,82029.13,0.0,0.99979,0.0,0.0407]
[1778530247328,64.28,82030.74,0.0,0.9998,0.0,0.04063]
[1778530252362,64.28,82032.16,0.0,0.9998,0.0,0.04057]
[1778530257398,64.28,82030.82,0.0,0.9998,0.0,0.04063]
[1778530262433,64.28,82028.85,0.0,0.99979,0.0,0.04071]
[1778530267468,64.28,82029.58,0.0,0.99979,0.0,0.04068]
[1778530272503,64.28,82029.55,0.0,0.99979,0.0,0.04068]
[1778530277538,64.28,82029.63,0.0,0.99979,0.0,0.04068]
[1778530279982,64.28,82040.32,0.0,0.9998,0.0,0.04023]
[1778530285595,64.28,82039.47,0.0,0.9998,0.0,0.04027]
[1778530290633,64.28,82042.37,0.0,0.9998,0.0,0.04015]
[1778530295666,64.28,82045.13,0.0,0.9998,0.0,0.03991]
[1778530300701,64.28,82044.9,0.0,0.9998,0.0,0.03992]
[1778530305738,64.28,82045.78,0.0,0.9998,0.0,0.03988]
[1778530307753,64.28,82024.01,0.0,0.99979,0.0,0.04079]
[1778530308808,64.28,82025.66,0.0,0.99979,0.0,0.04072]
[1778530309769,64.28,82015.49,0.0,0.99979,0.0,0.04115]
[1778530310803,64.28,81982.19,0.0,0.99978,0.0,0.04259]
[1778530311801,64.28,81932.06,0.0,0.99977,0.0,0.04485]
[1778530312817,64.28,81910.49,0.0,0.99977,0.0,0.04586]
[1778530313820,64.28,81875.79,0.0,0.99976,0.0,0.04752]
[1778530314826,64.28,81840.24,0.0,0.99975,0.0,0.04928]
[1778530315848,64.28,81857.35,0.0,0.99975,0.0,0.04843]
[1778530316853,64.28,81875.42,0.0,0.99976,0.0,0.04754]
[1778530317852,64.28,81866.95,0.0,0.99975,0.0,0.04795]
[1778530318860,64.28,81849.64,0.0,0.99975,0.0,0.04881]
[1778530319866,64.28,81849.64,0.0,0.99975,0.0,0.04881]
[1778530320873,64.28,81839.59,0.0,0.99975,0.0,0.04931]
[1778530321887,64.28,81839.65,0.0,0.99975,0.0,0.04931]
[1778530322893,64.28,81847.9,0.0,0.99975,0.0,0.0489]
[1778530323895,64.28,81865.1,0.0,0.99975,0.0,0.04804]
[1778530327924,64.28,81859.93,0.0,0.99975,0.0,0.0483]
[1778530328937,64.28,81846.82,0.0,0.99975,0.0,0.04895]
[1778530330945,64.28,81873.65,0.0,0.99976,0.0,0.04763]
[1778530331959,64.28,81896.0,0.0,0.99976,0.0,0.04655]
[1778530332962,64.28,81896.94,0.0,0.99976,0.0,0.0465]
[1778530333970,64.28,81891.63,0.0,0.99976,0.0,0.04676]
[1778530334976,64.28,81887.12,0.0,0.99976,0.0,0.04697]
[1778530336990,64.28,81895.47,0.0,0.99976,0.0,0.04657]
[1778530338001,64.28,81919.06,0.0,0.99977,0.0,0.04546]
[1778530339007,64.28,81919.06,0.0,0.99977,0.0,0.04546]
[1778530340023,64.28,81921.57,0.0,0.99977,0.0,0.04534]
[1778530341021,64.28,81921.57,0.0,0.99977,0.0,0.04534]
[1778530343035,64.28,81914.61,0.0,0.99977,0.0,0.04567]
[1778530345049,64.28,81921.5,0.0,0.99977,0.0,0.04534]
[1778530350085,64.28,81923.26,0.0,0.99977,0.0,0.04526]
[1778530352098,64.28,81932.53,0.0,0.99977,0.0,0.04469]
[1778530357133,64.28,81925.35,0.0,0.99977,0.0,0.04503]
[1778530358141,64.28,81917.33,0.0,0.99977,0.0,0.0454]
[1778530359147,64.28,81912.23,0.0,0.99977,0.0,0.04564]
[1778530363175,64.28,81907.21,0.0,0.99977,0.0,0.04587]
[1778530364184,64.28,81913.18,0.0,0.99977,0.0,0.04559]
[1778530369214,64.28,81909.97,0.0,0.99977,0.0,0.04574]
[1778530373245,64.28,81913.17,0.0,0.99977,0.0,0.04559]
[1778530377274,64.28,81902.15,0.0,0.99977,0.0,0.04611]
[1778530379287,64.28,81905.97,0.0,0.99977,0.0,0.04593]
[1778530382311,64.28,81916.4,0.0,0.99977,0.0,0.04544]
[1778530383319,64.28,81927.25,0.0,0.99977,0.0,0.04494]
[1778530384325,64.28,81924.03,0.0,0.99977,0.0,0.04509]
[1778530386337,64.28,81915.57,0.0,0.99977,0.0,0.04548]
[1778530389360,64.28,81912.53,0.0,0.99977,0.0,0.04562]
[1778530394393,64.28,81911.28,0.0,0.99977,0.0,0.04568]
[1778530396408,64.28,81905.45,0.0,0.99977,0.0,0.04596]
[1778530400870,64.28,81898.9,0.0,0.99976,0.0,0.04627]
[1778530402449,64.28,81895.84,0.0,0.99976,0.0,0.04641]
[1778530404463,64.28,81880.43,0.0,0.99976,0.0,0.04715]
[1778530405473,64.28,81878.28,0.0,0.99976,0.0,0.04726]
[1778530408493,64.28,81872.8,0.0,0.99976,0.0,0.04752]
[1778530409500,64.28,81866.06,0.0,0.99976,0.0,0.04785]
[1778530410950,64.28,81867.02,0.0,0.99976,0.0,0.04781]
[1778530412542,64.28,81878.39,0.0,0.99976,0.0,0.04711]
[1778530413532,64.28,81895.26,0.0,0.99976,0.0,0.0463]
[1778530414979,64.28,81889.78,0.0,0.99976,0.0,0.04656]
[1778530417560,64.28,81899.3,0.0,0.99976,0.0,0.04611]
[1778530418567,64.28,81894.66,0.0,0.99976,0.0,0.04633]
[1778530420581,64.28,81905.5,0.0,0.99977,0.0,0.04581]
[1778530421588,64.28,81898.33,0.0,0.99976,0.0,0.04615]
[1778530423602,64.28,81896.79,0.0,0.99976,0.0,0.04623]
[1778530428639,64.28,81891.3,0.0,0.99976,0.0,0.04649]
[1778530433671,64.28,81890.95,0.0,0.99976,0.0,0.0465]
[1778530438710,64.28,81893.71,0.0,0.99976,0.0,0.04637]
[1778530442168,64.28,81898.8,0.0,0.99976,0.0,0.04613]
[1778530444756,64.28,81890.93,0.0,0.99976,0.0,0.04651]
[1778530445761,64.28,81890.2,0.0,0.99976,0.0,0.04654]
[1778530450793,64.28,81888.06,0.0,0.99976,0.0,0.04664]
[1778530455829,64.28,81886.5,0.0,0.99976,0.0,0.04672]
[1778530458851,64.28,81892.83,0.0,0.99976,0.0,0.04642]
[1778530462308,64.28,81886.5,0.0,0.99976,0.0,0.04672]
[1778530464893,64.28,81876.25,0.0,0.99976,0.0,0.04721]
[1778530465899,64.28,81881.41,0.0,0.99976,0.0,0.04696]
[1778530467914,64.28,81884.38,0.0,0.99976,0.0,0.04682]
[1778530472948,64.28,81879.22,0.0,0.99976,0.0,0.04693]
[1778530477987,64.28,81884.78,0.0,0.99976,0.0,0.04666]
[1778530479998,64.28,81900.1,0.0,0.99977,0.0,0.04593]
[1778530481005,64.28,81894.9,0.0,0.99976,0.0,0.04618]
[1778530486041,64.28,81895.57,0.0,0.99976,0.0,0.04614]
[1778530488055,64.28,81882.64,0.0,0.99976,0.0,0.04676]
[1778530489062,64.28,81880.38,0.0,0.99976,0.0,0.04687]
[1778530491075,64.28,81885.5,0.0,0.99976,0.0,0.04662]
[1778530496115,64.28,81886.55,0.0,0.99976,0.0,0.04657]
[1778530498124,64.28,81892.61,0.0,0.99976,0.0,0.04628]
[1778530503160,64.28,81892.23,0.0,0.99976,0.0,0.0463]
[1778530508194,64.28,81886.82,0.0,0.99976,0.0,0.04656]
[1778530513228,64.28,81885.87,0.0,0.99976,0.0,0.04661]
[1778530518264,64.28,81886.02,0.0,0.99976,0.0,0.0466]
[1778530523299,64.28,81886.6,0.0,0.99976,0.0,0.04657]
[1778530528334,64.28,81886.75,0.0,0.99976,0.0,0.04656]
[1778530529341,64.28,81879.01,0.0,0.99976,0.0,0.04694]
[1778530534383,64.28,81868.06,0.0,0.99976,0.0,0.04732]
[1778530539421,64.28,81874.14,0.0,0.99976,0.0,0.04703]
[1778530542871,64.28,81887.17,0.0,0.99976,0.0,0.0464]
[1778530543446,64.28,81887.17,0.0,0.99976,0.0,0.0464]
[1778530548481,64.28,81891.98,0.0,0.99976,0.0,0.04617]
[1778530554523,64.28,81892.85,0.0,0.99976,0.0,0.04613]
[1778530559558,64.28,81901.27,0.0,0.99977,0.0,0.04573]
[1778530560565,64.28,81902.71,0.0,0.99977,0.0,0.04567]
[1778530566036,64.28,81895.87,0.0,0.99977,0.0,0.04599]
[1778530571647,64.28,81889.59,0.0,0.99976,0.0,0.04629]
[1778530574667,64.28,81894.61,0.0,0.99977,0.0,0.04605]
[1778530576106,64.28,81897.27,0.0,0.99977,0.0,0.04592]
[1778530581724,64.28,81907.04,0.0,0.99977,0.0,0.04546]
[1778530582729,64.28,81920.54,0.0,0.99977,0.0,0.04484]
[1778530583737,64.28,81924.52,0.0,0.99977,0.0,0.04465]
[1778530586176,64.28,81930.19,0.0,0.99977,0.0,0.04439]
[1778530588772,64.28,81937.87,0.0,0.99978,0.0,0.04404]
[1778530593806,64.28,81941.17,0.0,0.99978,0.0,0.04376]
[1778530596248,64.28,81932.18,0.0,0.99978,0.0,0.04417]
[1778530597834,64.28,81926.85,0.0,0.99977,0.0,0.04441]
[1778530599849,64.28,81925.46,0.0,0.99977,0.0,0.04447]
[1778530604884,64.28,81926.54,0.0,0.99977,0.0,0.04442]
[1778530610926,64.28,81922.51,0.0,0.99977,0.0,0.04461]
[1778530612942,64.28,81926.6,0.0,0.99977,0.0,0.04442]
[1778530617975,64.28,81925.44,0.0,0.99977,0.0,0.04447]
[1778530623011,64.28,81926.49,0.0,0.99977,0.0,0.04443]
[1778530626458,64.28,81906.67,0.0,0.99977,0.0,0.04534]
[1778530628047,64.28,81908.7,0.0,0.99977,0.0,0.04525]
[1778530635096,64.28,81904.81,0.0,0.99977,0.0,0.04543]
[1778530640130,64.28,81901.3,0.0,0.99977,0.0,0.04559]
[1778530646598,64.28,81900.06,0.0,0.99977,0.0,0.04565]
[1778530652215,64.28,81896.54,0.0,0.99977,0.0,0.04568]
[1778530657248,64.28,81896.4,0.0,0.99977,0.0,0.04568]
[1778530662284,64.28,81894.31,0.0,0.99977,0.0,0.04578]
[1778530667319,64.28,81893.97,0.0,0.99977,0.0,0.0458]
[1778530672354,64.28,81893.71,0.0,0.99977,0.0,0.04581]
[1778530677389,64.28,81892.61,0.0,0.99977,0.0,0.04586]
[1778530682424,64.28,81892.35,0.0,0.99977,0.0,0.04587]
[1778530683431,64.28,81900.04,0.0,0.99977,0.0,0.04551]
[1778530684441,64.28,81894.68,0.0,0.99977,0.0,0.04576]
[1778530689473,64.28,81890.9,0.0,0.99977,0.0,0.04594]
[1778530696954,64.28,81890.85,0.0,0.99977,0.0,0.04595]
[1778530702564,64.28,81890.5,0.0,0.99977,0.0,0.04596]
[1778530703571,64.28,81901.77,0.0,0.99977,0.0,0.04543]
[1778530709613,64.28,81901.72,0.0,0.99977,0.0,0.04543]
[1778530715655,64.28,81902.18,0.0,0.99977,0.0,0.04527]
[1778530720690,64.28,81903.7,0.0,0.99977,0.0,0.0452]
[1778530725725,64.28,81896.01,0.0,0.99977,0.0,0.04556]
[1778530727165,64.28,81895.39,0.0,0.99977,0.0,0.04559]
[1778530732773,64.28,81893.76,0.0,0.99977,0.0,0.04567]
[1778530737810,64.28,81892.08,0.0,0.99977,0.0,0.04575]
[1778530743851,64.28,81891.78,0.0,0.99977,0.0,0.04576]
[1778530747308,64.28,81907.91,0.0,0.99977,0.0,0.04501]
[1778530752914,64.28,81911.19,0.0,0.99977,0.0,0.04486]
[1778530757378,64.28,81917.33,0.0,0.99977,0.0,0.04457]
[1778530758956,64.28,81920.17,0.0,0.99977,0.0,0.04444]
[1778530763991,64.28,81928.26,0.0,0.99978,0.0,0.04407]
[1778530769026,64.28,81932.13,0.0,0.99978,0.0,0.0439]
[1778530774062,64.28,81944.75,0.0,0.99978,0.0,0.0432]
[1778530775071,64.28,81954.24,0.0,0.99978,0.0,0.04277]
[1778530776076,64.28,81953.91,0.0,0.99978,0.0,0.04279]
[1778530781112,64.28,81946.28,0.0,0.99978,0.0,0.04313]
[1778530786145,64.28,81949.21,0.0,0.99978,0.0,0.043]
[1778530791180,64.28,81949.29,0.0,0.99978,0.0,0.04299]
[1778530796215,64.28,81951.73,0.0,0.99978,0.0,0.04288]
[1778530801250,64.28,81952.4,0.0,0.99978,0.0,0.04285]
[1778530804275,64.28,81961.4,0.0,0.99978,0.0,0.04246]
[1778530805282,64.28,81961.76,0.0,0.99978,0.0,0.04244]
[1778530810318,64.28,81963.95,0.0,0.99979,0.0,0.04235]
[1778530812330,64.28,81957.73,0.0,0.99978,0.0,0.04262]
[1778530813339,64.28,81956.08,0.0,0.99978,0.0,0.04269]
[1778530814345,64.28,81946.82,0.0,0.99978,0.0,0.0431]
[1778530815353,64.28,81944.57,0.0,0.99978,0.0,0.0432]
[1778530817372,64.28,81941.44,0.0,0.99978,0.0,0.04334]
[1778530818386,64.28,81928.28,0.0,0.99978,0.0,0.04394]
[1778530819385,64.28,81928.28,0.0,0.99978,0.0,0.04394]
[1778530820392,64.28,81916.51,0.0,0.99977,0.0,0.04447]
[1778530821399,64.28,81916.19,0.0,0.99977,0.0,0.04449]
[1778530826434,64.28,81914.23,0.0,0.99977,0.0,0.04458]
[1778530832477,64.28,81911.34,0.0,0.99977,0.0,0.04457]
[1778530834490,64.28,81905.61,0.0,0.99977,0.0,0.04484]
[1778530838518,64.28,81899.61,0.0,0.99977,0.0,0.04512]
[1778530842546,64.28,81890.78,0.0,0.99977,0.0,0.04553]
[1778530843553,64.28,81889.87,0.0,0.99977,0.0,0.04557]
[1778530848589,64.28,81889.97,0.0,0.99977,0.0,0.04557]
[1778530853623,64.28,81889.72,0.0,0.99977,0.0,0.04558]
[1778530858659,64.28,81894.31,0.0,0.99977,0.0,0.04536]
[1778530863694,64.28,81887.5,0.0,0.99977,0.0,0.04568]
[1778530868728,64.28,81879.01,0.0,0.99976,0.0,0.04608]
[1778530869735,64.28,81878.8,0.0,0.99976,0.0,0.04609]
[1778530874770,64.28,81875.86,0.0,0.99976,0.0,0.04623]
[1778530876213,64.28,81863.11,0.0,0.99976,0.0,0.04684]
[1778530881823,64.28,81861.75,0.0,0.99976,0.0,0.04691]
[1778530886854,64.28,81861.81,0.0,0.99976,0.0,0.04691]
[1778530891889,64.28,81863.53,0.0,0.99976,0.0,0.04668]
[1778530897931,64.28,81861.47,0.0,0.99976,0.0,0.04678]
[1778530902966,64.28,81857.36,0.0,0.99976,0.0,0.04698]
[1778530908001,64.28,81852.37,0.0,0.99976,0.0,0.04722]
[1778530913036,64.28,81850.24,0.0,0.99976,0.0,0.04732]
[1778530918072,64.28,81851.41,0.0,0.99976,0.0,0.04727]
[1778530923107,64.28,81846.19,0.0,0.99976,0.0,0.04752]
[1778530928142,64.28,81844.72,0.0,0.99976,0.0,0.04759]
[1778530933178,64.28,81844.34,0.0,0.99976,0.0,0.04761]
[1778530938212,64.28,81847.23,0.0,0.99976,0.0,0.04747]
[1778530941235,64.28,81854.37,0.0,0.99976,0.0,0.04712]
[1778530942242,64.28,81854.94,0.0,0.99976,0.0,0.0471]
[1778530944255,64.28,81859.07,0.0,0.99976,0.0,0.0469]
[1778530949290,64.28,81855.55,0.0,0.99976,0.0,0.04707]
[1778530954325,64.28,81853.83,0.0,0.99976,0.0,0.04701]
[1778530959360,64.28,81854.04,0.0,0.99976,0.0,0.047]
[1778530964395,64.28,81852.11,0.0,0.99976,0.0,0.04709]
[1778530969431,64.28,81851.17,0.0,0.99976,0.0,0.04713]
[1778530974481,64.28,81859.82,0.0,0.99976,0.0,0.04672]
[1778530975472,64.28,81865.65,0.0,0.99976,0.0,0.04644]
[1778530976479,64.28,81871.65,0.0,0.99976,0.0,0.04615]
[1778530981518,64.28,81865.72,0.0,0.99976,0.0,0.04643]
[1778530982525,64.28,81866.72,0.0,0.99976,0.0,0.04639]
[1778530987561,64.28,81867.51,0.0,0.99976,0.0,0.04635]
[1778530992596,64.28,81870.46,0.0,0.99976,0.0,0.04621]
[1778530996625,64.28,81865.43,0.0,0.99976,0.0,0.04645]
[1778531003679,64.28,81869.79,0.0,0.99976,0.0,0.04624]
[1778531005693,64.28,81879.15,0.0,0.99977,0.0,0.0458]
[1778531006707,64.28,81879.46,0.0,0.99977,0.0,0.04578]
[1778531010724,64.28,81875.2,0.0,0.99977,0.0,0.04598]
[1778531015759,64.28,81880.86,0.0,0.99977,0.0,0.04558]
[1778531020794,64.28,81883.88,0.0,0.99977,0.0,0.04543]
[1778531025829,64.28,81885.36,0.0,0.99977,0.0,0.04536]
[1778531030864,64.28,81887.97,0.0,0.99977,0.0,0.04524]
[1778531035899,64.28,81887.08,0.0,0.99977,0.0,0.04528]
[1778531040935,64.28,81889.48,0.0,0.99977,0.0,0.04517]
[1778531044963,64.28,81900.05,0.0,0.99977,0.0,0.04468]
[1778531045970,64.28,81902.02,0.0,0.99977,0.0,0.04459]
[1778531051005,64.28,81900.71,0.0,0.99977,0.0,0.04465]
[1778531056049,64.28,81898.87,0.0,0.99977,0.0,0.04474]
[1778531061085,64.28,81897.43,0.0,0.99977,0.0,0.0448]
[1778531065537,64.28,81905.83,0.0,0.99977,0.0,0.04442]
[1778531067127,64.28,81905.54,0.0,0.99977,0.0,0.04443]
[1778531070157,64.28,81911.03,0.0,0.99977,0.0,0.04418]
[1778531072165,64.28,81920.82,0.0,0.99978,0.0,0.0436]
[1778531073172,64.28,81921.47,0.0,0.99978,0.0,0.04357]
[1778531078207,64.28,81921.97,0.0,0.99978,0.0,0.04355]
[1778531083243,64.28,81917.72,0.0,0.99978,0.0,0.04374]
[1778531085678,64.28,81912.79,0.0,0.99978,0.0,0.04396]
[1778531091299,64.28,81914.82,0.0,0.99978,0.0,0.04387]
[1778531097341,64.28,81914.56,0.0,0.99978,0.0,0.04388]
[1778531102376,64.28,81907.2,0.0,0.99977,0.0,0.04422]
[1778531108418,64.28,81906.62,0.0,0.99977,0.0,0.04424]
[1778531113455,64.28,81906.96,0.0,0.99977,0.0,0.04423]
[1778531118491,64.28,81903.65,0.0,0.99977,0.0,0.04438]
[1778531120502,64.28,81897.13,0.0,0.99977,0.0,0.04468]
[1778531122516,64.28,81890.49,0.0,0.99977,0.0,0.04499]
[1778531127553,64.28,81890.42,0.0,0.99977,0.0,0.04499]
[1778531132587,64.28,81889.26,0.0,0.99977,0.0,0.04491]
[1778531137622,64.28,81889.08,0.0,0.99977,0.0,0.04491]
[1778531139635,64.28,81897.07,0.0,0.99977,0.0,0.04454]
[1778531140643,64.28,81896.63,0.0,0.99977,0.0,0.04456]
[1778531142657,64.28,81902.91,0.0,0.99977,0.0,0.04428]
[1778531144671,64.28,81897.14,0.0,0.99977,0.0,0.04454]
[1778531149705,64.28,81895.46,0.0,0.99977,0.0,0.04462]
[1778531154742,64.28,81892.8,0.0,0.99977,0.0,0.04474]
[1778531159777,64.28,81887.46,0.0,0.99977,0.0,0.04499]
[1778531162798,64.28,81879.25,0.0,0.99977,0.0,0.04537]
[1778531165820,64.28,81872.67,0.0,0.99977,0.0,0.04568]
[1778531166826,64.28,81869.13,0.0,0.99977,0.0,0.04585]
[1778531168843,64.28,81862.62,0.0,0.99976,0.0,0.04616]
[1778531169847,64.28,81856.88,0.0,0.99976,0.0,0.04643]
[1778531174885,64.28,81857.45,0.0,0.99976,0.0,0.0464]
[1778531179918,64.28,81855.31,0.0,0.99976,0.0,0.04651]
[1778531182939,64.28,81860.47,0.0,0.99976,0.0,0.04626]
[1778531185960,64.28,81869.1,0.0,0.99977,0.0,0.04585]
[1778531186966,64.28,81861.47,0.0,0.99976,0.0,0.04621]
[1778531187974,64.28,81858.47,0.0,0.99976,0.0,0.04635]
[1778531191000,64.28,81855.45,0.0,0.99976,0.0,0.04636]
[1778531196030,64.28,81856.01,0.0,0.99976,0.0,0.04633]
[1778531201067,64.28,81856.6,0.0,0.99976,0.0,0.0463]
[1778531206101,64.28,81858.35,0.0,0.99976,0.0,0.04622]
[1778531211136,64.28,81857.54,0.0,0.99976,0.0,0.04626]
[1778531216591,64.28,81855.93,0.0,0.99976,0.0,0.04633]
[1778531218185,64.28,81848.87,0.0,0.99976,0.0,0.04667]
[1778531219192,64.28,81849.65,0.0,0.99976,0.0,0.04663]
[1778531222213,64.28,81855.94,0.0,0.99976,0.0,0.04633]
[1778531224231,64.28,81860.85,0.0,0.99976,0.0,0.0461]
[1778531226661,64.28,81868.79,0.0,0.99977,0.0,0.04572]
[1778531229262,64.28,81871.34,0.0,0.99977,0.0,0.0456]
[1778531231277,64.28,81880.4,0.0,0.99977,0.0,0.04518]
[1778531236732,64.28,81889.82,0.0,0.99977,0.0,0.04474]
[1778531242357,64.28,81887.74,0.0,0.99977,0.0,0.04484]
[1778531247392,64.28,81889.41,0.0,0.99977,0.0,0.04476]
[1778531252428,64.28,81890.53,0.0,0.99977,0.0,0.04457]
[1778531257464,64.28,81890.5,0.0,0.99977,0.0,0.04457]
[1778531263506,64.28,81890.34,0.0,0.99977,0.0,0.04458]
[1778531265521,64.28,81895.46,0.0,0.99977,0.0,0.04434]
[1778531268542,64.28,81896.78,0.0,0.99977,0.0,0.04428]
[1778531274583,64.28,81895.4,0.0,0.99977,0.0,0.04435]
[1778531279618,64.28,81894.8,0.0,0.99977,0.0,0.04437]
[1778531284654,64.28,81897.67,0.0,0.99977,0.0,0.04424]
[1778531289691,64.28,81897.22,0.0,0.99977,0.0,0.04426]
[1778531294726,64.28,81891.8,0.0,0.99977,0.0,0.04451]
[1778531299762,64.28,81893.45,0.0,0.99977,0.0,0.04444]
[1778531304797,64.28,81892.99,0.0,0.99977,0.0,0.04446]
[1778531309831,64.28,81895.3,0.0,0.99977,0.0,0.04435]
[1778531314867,64.28,81894.67,0.0,0.99977,0.0,0.04424]
[1778531319902,64.28,81895.42,0.0,0.99977,0.0,0.04421]
[1778531320908,64.28,81888.02,0.0,0.99977,0.0,0.04455]
[1778531321915,64.28,81887.57,0.0,0.99977,0.0,0.04457]
[1778531326951,64.28,81887.2,0.0,0.99977,0.0,0.04459]
[1778531331986,64.28,81888.8,0.0,0.99977,0.0,0.04451]
[1778531337024,64.28,81887.63,0.0,0.99977,0.0,0.04457]
[1778531342059,64.28,81885.31,0.0,0.99977,0.0,0.04467]
[1778531347094,64.28,81886.5,0.0,0.99977,0.0,0.04462]
[1778531352129,64.28,81886.86,0.0,0.99977,0.0,0.0446]
[1778531357164,64.28,81887.4,0.0,0.99977,0.0,0.04458]
[1778531362199,64.28,81887.07,0.0,0.99977,0.0,0.04459]
[1778531367234,64.28,81886.35,0.0,0.99977,0.0,0.04463]
[1778531372269,64.28,81887.08,0.0,0.99977,0.0,0.04446]
[1778531377718,64.28,81887.11,0.0,0.99977,0.0,0.04445]
[1778531383382,64.28,81887.27,0.0,0.99977,0.0,0.04445]
[1778531388417,64.28,81888.23,0.0,0.99977,0.0,0.0444]
[1778531393452,64.28,81888.37,0.0,0.99977,0.0,0.0444]
[1778531398493,64.28,81888.46,0.0,0.99977,0.0,0.04439]
[1778531403522,64.28,81891.25,0.0,0.99977,0.0,0.04426]
[1778531404530,64.28,81899.05,0.0,0.99978,0.0,0.04391]
[1778531405536,64.28,81898.55,0.0,0.99978,0.0,0.04393]
[1778531410575,64.28,81901.57,0.0,0.99978,0.0,0.04379]
[1778531413593,64.28,81907.55,0.0,0.99978,0.0,0.04352]
[1778531416613,64.28,81913.04,0.0,0.99978,0.0,0.04328]
[1778531418008,64.28,81902.63,0.0,0.99978,0.0,0.04375]
[1778531419635,64.28,81886.01,0.0,0.99977,0.0,0.0445]
[1778531420648,64.28,81883.48,0.0,0.99977,0.0,0.04462]
[1778531426685,64.28,81883.17,0.0,0.99977,0.0,0.04464]
[1778531429705,64.28,81877.51,0.0,0.99977,0.0,0.0449]
[1778531434744,64.28,81883.18,0.0,0.99977,0.0,0.0445]
[1778531439776,64.28,81885.29,0.0,0.99977,0.0,0.0444]
[1778531444811,64.28,81887.7,0.0,0.99977,0.0,0.04429]
[1778531449847,64.28,81888.72,0.0,0.99977,0.0,0.04424]
[1778531454881,64.28,81891.86,0.0,0.99977,0.0,0.0441]
[1778531459916,64.28,81890.71,0.0,0.99977,0.0,0.04415]
[1778531464955,64.28,81892.43,0.0,0.99978,0.0,0.04407]
[1778531469989,64.28,81892.14,0.0,0.99978,0.0,0.04409]
[1778531475023,64.28,81891.28,0.0,0.99977,0.0,0.04413]
[1778531482074,64.28,81890.23,0.0,0.99977,0.0,0.04417]
[1778531487107,64.28,81877.25,0.0,0.99977,0.0,0.04477]
[1778531488115,64.28,81874.4,0.0,0.99977,0.0,0.0449]
[1778531490129,64.28,81867.25,0.0,0.99977,0.0,0.04524]
[1778531491135,64.28,81861.71,0.0,0.99977,0.0,0.04536]
[1778531493151,64.28,81858.68,0.0,0.99977,0.0,0.0455]
[1778531499191,64.28,81854.58,0.0,0.99977,0.0,0.04569]
[1778531502212,64.28,81847.03,0.0,0.99976,0.0,0.04605]
[1778531505233,64.28,81843.06,0.0,0.99976,0.0,0.04624]
[1778531510268,64.28,81841.47,0.0,0.99976,0.0,0.04631]
[1778531515303,64.28,81836.66,0.0,0.99976,0.0,0.04654]
[1778531523360,64.28,81834.92,0.0,0.99976,0.0,0.04663]
[1778531528394,64.28,81830.51,0.0,0.99976,0.0,0.04684]
[1778531533429,64.28,81830.56,0.0,0.99976,0.0,0.04684]
[1778531538468,64.28,81829.56,0.0,0.99976,0.0,0.04689]
[1778531543506,64.28,81822.7,0.0,0.99976,0.0,0.04722]
[1778531548923,64.28,81819.8,0.0,0.99976,0.0,0.04736]
[1778531554579,64.28,81823.5,0.0,0.99976,0.0,0.04704]
[1778531558993,64.28,81824.97,0.0,0.99976,0.0,0.04696]
[1778531564662,64.28,81823.35,0.0,0.99976,0.0,0.04704]
[1778531569695,64.28,81823.86,0.0,0.99976,0.0,0.04702]
[1778531574728,64.28,81831.73,0.0,0.99976,0.0,0.04664]
[1778531579762,64.28,81834.39,0.0,0.99976,0.0,0.04651]
[1778531583792,64.28,81842.58,0.0,0.99976,0.0,0.04612]
[1778531584798,64.28,81848.5,0.0,0.99977,0.0,0.04584]
[1778531585806,64.28,81848.93,0.0,0.99977,0.0,0.04582]
[1778531589205,64.28,81856.23,0.0,0.99977,0.0,0.04547]
[1778531594868,64.28,81858.96,0.0,0.99977,0.0,0.04535]
[1778531599275,64.28,81865.65,0.0,0.99977,0.0,0.04503]
[1778531604947,64.28,81869.12,0.0,0.99977,0.0,0.04487]
[1778531609973,64.28,81868.77,0.0,0.99977,0.0,0.04489]
[1778531615009,64.28,81871.46,0.0,0.99977,0.0,0.04462]
[1778531620047,64.28,81873.27,0.0,0.99977,0.0,0.04454]
[1778531625081,64.28,81869.94,0.0,0.99977,0.0,0.04469]
[1778531630121,64.28,81870.77,0.0,0.99977,0.0,0.04466]
[1778531632130,64.28,81877.15,0.0,0.99977,0.0,0.04436]
[1778531635152,64.28,81879.24,0.0,0.99977,0.0,0.04427]
[1778531640187,64.28,81879.22,0.0,0.99977,0.0,0.04427]
[1778531642210,64.28,81891.87,0.0,0.99978,0.0,0.04369]
[1778531643207,64.28,81891.87,0.0,0.99978,0.0,0.04369]
[1778531644215,64.28,81904.38,0.0,0.99978,0.0,0.04313]
[1778531645224,64.28,81908.36,0.0,0.99978,0.0,0.04295]
[1778531648242,64.28,81913.5,0.0,0.99978,0.0,0.04272]
[1778531653277,64.28,81916.35,0.0,0.99978,0.0,0.0426]
[1778531658312,64.28,81916.97,0.0,0.99978,0.0,0.04257]
[1778531663347,64.28,81915.29,0.0,0.99978,0.0,0.04264]
[1778531668383,64.28,81914.81,0.0,0.99978,0.0,0.04266]
[1778531673417,64.28,81914.23,0.0,0.99978,0.0,0.04256]
[1778531678452,64.28,81914.79,0.0,0.99978,0.0,0.04253]
[1778531683487,64.28,81916.06,0.0,0.99978,0.0,0.04248]
[1778531688522,64.28,81911.57,0.0,0.99978,0.0,0.04267]
[1778531693558,64.28,81909.18,0.0,0.99978,0.0,0.04278]
[1778531698591,64.28,81906.6,0.0,0.99978,0.0,0.0429]
[1778531707655,64.28,81908.46,0.0,0.99978,0.0,0.04281]
[1778531710048,64.28,81918.72,0.0,0.99978,0.0,0.04236]
[1778531714713,64.28,81910.4,0.0,0.99978,0.0,0.04273]
[1778531716727,64.28,81910.71,0.0,0.99978,0.0,0.04271]
[1778531721762,64.28,81906.38,0.0,0.99978,0.0,0.0429]
[1778531727805,64.28,81904.05,0.0,0.99978,0.0,0.04301]
[1778531732839,64.28,81905.65,0.0,0.99978,0.0,0.0428]
[1778531737875,64.28,81900.78,0.0,0.99978,0.0,0.04302]
[1778531738882,64.28,81895.29,0.0,0.99978,0.0,0.04327]
[1778531741902,64.28,81893.81,0.0,0.99978,0.0,0.04333]
[1778531746937,64.28,81892.33,0.0,0.99978,0.0,0.0434]
[1778531751972,64.28,81891.55,0.0,0.99978,0.0,0.04344]
[1778531757007,64.28,81890.72,0.0,0.99978,0.0,0.04347]
[1778531762042,64.28,81890.98,0.0,0.99978,0.0,0.04346]
[1778531767077,64.28,81892.31,0.0,0.99978,0.0,0.0434]
[1778531772112,64.28,81891.89,0.0,0.99978,0.0,0.04342]
[1778531775139,64.28,81877.12,0.0,0.99977,0.0,0.04409]
[1778531777153,64.28,81867.94,0.0,0.99977,0.0,0.04451]
[1778531778160,64.28,81865.59,0.0,0.99977,0.0,0.04462]
[1778531780540,64.28,81859.68,0.0,0.99977,0.0,0.04489]
[1778531782188,64.28,81859.71,0.0,0.99977,0.0,0.04489]
[1778531787223,64.28,81861.24,0.0,0.99977,0.0,0.04482]
[1778531792258,64.28,81860.49,0.0,0.99977,0.0,0.04472]
[1778531797294,64.28,81863.62,0.0,0.99977,0.0,0.04457]
[1778531798300,64.28,81869.16,0.0,0.99977,0.0,0.04432]
[1778531803336,64.28,81868.88,0.0,0.99977,0.0,0.04433]
[1778531809376,64.28,81868.63,0.0,0.99977,0.0,0.04434]
[1778531814416,64.28,81869.28,0.0,0.99977,0.0,0.04431]
[1778531819449,64.28,81870.21,0.0,0.99977,0.0,0.04427]
[1778531824483,64.28,81871.72,0.0,0.99977,0.0,0.0442]
[1778531829518,64.28,81876.39,0.0,0.99978,0.0,0.04399]
[1778531834553,64.28,81875.71,0.0,0.99978,0.0,0.04402]
[1778531836567,64.28,81866.77,0.0,0.99977,0.0,0.04443]
[1778531837574,64.28,81865.96,0.0,0.99977,0.0,0.04446]
[1778531842609,64.28,81865.81,0.0,0.99977,0.0,0.04447]
[1778531847644,64.28,81858.47,0.0,0.99977,0.0,0.04481]
[1778531848651,64.28,81851.07,0.0,0.99977,0.0,0.04516]
[1778531849659,64.28,81849.74,0.0,0.99977,0.0,0.04522]
[1778531854695,64.28,81851.02,0.0,0.99977,0.0,0.04502]
[1778531859730,64.28,81850.21,0.0,0.99977,0.0,0.04506]
[1778531864769,64.28,81849.61,0.0,0.99977,0.0,0.04508]
[1778531869800,64.28,81851.61,0.0,0.99977,0.0,0.04499]
[1778531874837,64.28,81848.45,0.0,0.99977,0.0,0.04514]
[1778531879872,64.28,81849.32,0.0,0.99977,0.0,0.0451]
[1778531884907,64.28,81850.31,0.0,0.99977,0.0,0.04505]
[1778531891329,64.28,81849.79,0.0,0.99977,0.0,0.04508]
[1778531897015,64.28,81845.19,0.0,0.99977,0.0,0.04529]
[1778531902047,64.28,81845.6,0.0,0.99977,0.0,0.04527]
[1778531907082,64.28,81845.39,0.0,0.99977,0.0,0.04528]
[1778531913124,64.28,81847.62,0.0,0.99977,0.0,0.04504]
[1778531918159,64.28,81845.62,0.0,0.99977,0.0,0.04513]
[1778531922187,64.28,81853.61,0.0,0.99977,0.0,0.04476]
[1778531923194,64.28,81856.05,0.0,0.99977,0.0,0.04465]
[1778531928234,64.28,81855.66,0.0,0.99977,0.0,0.04466]
[1778531933270,64.28,81859.62,0.0,0.99977,0.0,0.04448]
[1778531938310,64.28,81862.96,0.0,0.99977,0.0,0.04433]
[1778531943344,64.28,81863.93,0.0,0.99977,0.0,0.04428]
[1778531946365,64.28,81858.93,0.0,0.99977,0.0,0.04451]
[1778531951400,64.28,81856.11,0.0,0.99977,0.0,0.04464]
[1778531956435,64.28,81854.56,0.0,0.99977,0.0,0.04472]
[1778531961472,64.28,81854.18,0.0,0.99977,0.0,0.04473]
[1778531963488,64.28,81863.82,0.0,0.99977,0.0,0.04429]
[1778531965500,64.28,81866.15,0.0,0.99977,0.0,0.04418]
[1778531970901,64.28,81865.92,0.0,0.99977,0.0,0.04419]
[1778531976578,64.28,81864.09,0.0,0.99977,0.0,0.04414]
[1778531981612,64.28,81865.75,0.0,0.99977,0.0,0.04406]
[1778531986647,64.28,81868.45,0.0,0.99978,0.0,0.04394]
[1778531991682,64.28,81868.52,0.0,0.99978,0.0,0.04394]
[1778531998732,64.28,81868.97,0.0,0.99978,0.0,0.04392]
[1778532003769,64.28,81871.11,0.0,0.99978,0.0,0.04382]
[1778532008806,64.28,81863.82,0.0,0.99977,0.0,0.04415]
[1778532009809,64.28,81854.36,0.0,0.99977,0.0,0.04459]
[1778532014844,64.28,81850.93,0.0,0.99977,0.0,0.04475]
[1778532019879,64.28,81849.0,0.0,0.99977,0.0,0.04483]
[1778532024914,64.28,81844.4,0.0,0.99977,0.0,0.04505]
[1778532029949,64.28,81843.56,0.0,0.99977,0.0,0.04509]
[1778532034984,64.28,81839.88,0.0,0.99977,0.0,0.04512]
[1778532035991,64.28,81832.27,0.0,0.99977,0.0,0.04548]
[1778532037012,64.28,81831.25,0.0,0.99977,0.0,0.04553]
[1778532039024,64.28,81820.71,0.0,0.99976,0.0,0.04602]
[1778532040032,64.28,81821.24,0.0,0.99976,0.0,0.046]
[1778532043052,64.28,81811.85,0.0,0.99976,0.0,0.04645]
[1778532045066,64.28,81810.93,0.0,0.99976,0.0,0.04649]
[1778532050101,64.28,81814.09,0.0,0.99976,0.0,0.04634]
[1778532055137,64.28,81814.39,0.0,0.99976,0.0,0.04633]
[1778532059165,64.28,81821.19,0.0,0.99976,0.0,0.046]
[1778532061537,64.28,81824.2,0.0,0.99976,0.0,0.04586]
[1778532067222,64.28,81824.59,0.0,0.99976,0.0,0.04584]
[1778532072257,64.28,81825.31,0.0,0.99976,0.0,0.04581]
[1778532077292,64.28,81826.37,0.0,0.99977,0.0,0.04576]
[1778532082327,64.28,81827.3,0.0,0.99977,0.0,0.04571]
[1778532087362,64.28,81825.13,0.0,0.99976,0.0,0.04581]
[1778532090383,64.28,81819.2,0.0,0.99976,0.0,0.0461]
[1778532093404,64.28,81812.89,0.0,0.99976,0.0,0.04626]
[1778532098439,64.28,81802.68,0.0,0.99976,0.0,0.04675]
[1778532099446,64.28,81798.04,0.0,0.99976,0.0,0.04697]
[1778532101818,64.28,81796.61,0.0,0.99976,0.0,0.04704]
[1778532107502,64.28,81797.52,0.0,0.99976,0.0,0.047]
[1778532112537,64.28,81798.96,0.0,0.99976,0.0,0.04693]
[1778532117572,64.28,81800.11,0.0,0.99976,0.0,0.04687]
[1778532122609,64.28,81800.69,0.0,0.99976,0.0,0.04684]
[1778532127650,64.28,81802.19,0.0,0.99976,0.0,0.04677]
[1778532133692,64.28,81806.71,0.0,0.99976,0.0,0.04655]
[1778532135706,64.28,81796.78,0.0,0.99976,0.0,0.04703]
[1778532136713,64.28,81798.02,0.0,0.99976,0.0,0.04697]
[1778532141748,64.28,81788.66,0.0,0.99976,0.0,0.04743]
[1778532142755,64.28,81785.47,0.0,0.99975,0.0,0.04759]
[1778532147791,64.28,81780.06,0.0,0.99975,0.0,0.04785]
[1778532150811,64.28,81771.7,0.0,0.99975,0.0,0.04827]
[1778532151818,64.28,81771.76,0.0,0.99975,0.0,0.04812]
[1778532152825,64.28,81762.1,0.0,0.99975,0.0,0.0486]
[1778532153832,64.28,81761.7,0.0,0.99975,0.0,0.04862]
[1778532158867,64.28,81760.21,0.0,0.99975,0.0,0.04869]
[1778532163902,64.28,81756.83,0.0,0.99975,0.0,0.04886]
[1778532168937,64.28,81756.61,0.0,0.99975,0.0,0.04887]
[1778532173972,64.28,81757.69,0.0,0.99975,0.0,0.04882]
[1778532179010,64.28,81755.75,0.0,0.99975,0.0,0.04892]
[1778532183041,64.28,81764.56,0.0,0.99975,0.0,0.04847]
[1778532184048,64.28,81770.54,0.0,0.99975,0.0,0.04818]
[1778532189087,64.28,81771.8,0.0,0.99975,0.0,0.04811]
[1778532191101,64.28,81782.11,0.0,0.99975,0.0,0.0476]
[1778532192108,64.28,81782.16,0.0,0.99975,0.0,0.0476]
[1778532194122,64.28,81788.07,0.0,0.99976,0.0,0.04731]
[1778532199157,64.28,81792.01,0.0,0.99976,0.0,0.04712]
[1778532201171,64.28,81795.19,0.0,0.99976,0.0,0.04697]
[1778532205201,64.28,81801.96,0.0,0.99976,0.0,0.04664]
[1778532210232,64.28,81800.28,0.0,0.99976,0.0,0.04672]
[1778532212595,64.28,81800.38,0.0,0.99976,0.0,0.04657]
[1778532215268,64.28,81799.81,0.0,0.99976,0.0,0.0466]
[1778532222665,64.28,81802.13,0.0,0.99976,0.0,0.04649]
[1778532228359,64.28,81804.73,0.0,0.99976,0.0,0.04636]
[1778532233394,64.28,81807.07,0.0,0.99976,0.0,0.04625]
[1778532238429,64.28,81809.8,0.0,0.99976,0.0,0.04612]
[1778532243465,64.28,81809.61,0.0,0.99976,0.0,0.04613]
[1778532248500,64.28,81809.69,0.0,0.99976,0.0,0.04612]
[1778532253534,64.28,81812.4,0.0,0.99976,0.0,0.04599]
[1778532262946,64.28,81826.26,0.0,0.99977,0.0,0.04534]
[1778532265619,64.28,81826.87,0.0,0.99977,0.0,0.04531]
[1778532271660,64.28,81825.54,0.0,0.99977,0.0,0.04523]
[1778532274682,64.28,81816.09,0.0,0.99977,0.0,0.04568]
[1778532276695,64.28,81816.35,0.0,0.99977,0.0,0.04567]
[1778532281730,64.28,81820.01,0.0,0.99977,0.0,0.04549]
[1778532287772,64.28,81820.86,0.0,0.99977,0.0,0.04545]
[1778532293164,64.28,81821.02,0.0,0.99977,0.0,0.04544]
[1778532298849,64.28,81822.87,0.0,0.99977,0.0,0.04536]
[1778532303884,64.28,81822.7,0.0,0.99977,0.0,0.04537]
[1778532308924,64.28,81818.12,0.0,0.99977,0.0,0.04558]
[1778532313959,64.28,81817.64,0.0,0.99977,0.0,0.0456]
[1778532321011,64.28,81817.41,0.0,0.99977,0.0,0.04561]
[1778532322015,64.28,81810.64,0.0,0.99976,0.0,0.04594]
[1778532323022,64.28,81808.28,0.0,0.99976,0.0,0.04605]
[1778532328057,64.28,81803.98,0.0,0.99976,0.0,0.04625]
[1778532333092,64.28,81803.54,0.0,0.99976,0.0,0.04613]
[1778532338127,64.28,81804.61,0.0,0.99976,0.0,0.04608]
[1778532343161,64.28,81806.11,0.0,0.99976,0.0,0.04601]
[1778532348198,64.28,81809.43,0.0,0.99976,0.0,0.04585]
[1778532349204,64.28,81815.1,0.0,0.99977,0.0,0.04558]
[1778532350211,64.28,81818.34,0.0,0.99977,0.0,0.04543]
[1778532355247,64.28,81820.35,0.0,0.99977,0.0,0.04534]
[1778532358268,64.28,81826.34,0.0,0.99977,0.0,0.04505]
[1778532360283,64.28,81828.9,0.0,0.99977,0.0,0.04494]
[1778532365317,64.28,81827.84,0.0,0.99977,0.0,0.04498]
[1778532370353,64.28,81827.28,0.0,0.99977,0.0,0.04501]
[1778532375388,64.28,81826.35,0.0,0.99977,0.0,0.04505]
[1778532380423,64.28,81828.18,0.0,0.99977,0.0,0.04497]
[1778532385458,64.28,81838.59,0.0,0.99977,0.0,0.04449]
[1778532387472,64.28,81838.36,0.0,0.99977,0.0,0.0445]
[1778532391500,64.28,81833.08,0.0,0.99977,0.0,0.0446]
[1778532396535,64.28,81830.81,0.0,0.99977,0.0,0.04471]
[1778532400563,64.28,81825.27,0.0,0.99977,0.0,0.04496]
[1778532405598,64.28,81826.35,0.0,0.99977,0.0,0.04491]
[1778532410633,64.28,81825.52,0.0,0.99977,0.0,0.04495]
[1778532415669,64.28,81824.88,0.0,0.99977,0.0,0.04498]
[1778532420705,64.28,81821.02,0.0,0.99977,0.0,0.04516]
[1778532425740,64.28,81811.22,0.0,0.99977,0.0,0.04563]
[1778532426747,64.28,81810.66,0.0,0.99977,0.0,0.04565]
[1778532431782,64.28,81811.9,0.0,0.99977,0.0,0.04559]
[1778532434145,64.28,81831.75,0.0,0.99977,0.0,0.04466]
[1778532434803,64.28,81831.75,0.0,0.99977,0.0,0.04466]
[1778532435810,64.28,81833.0,0.0,0.99977,0.0,0.04461]
[1778532442861,64.28,81832.5,0.0,0.99977,0.0,0.04463]
[1778532447895,64.28,81834.92,0.0,0.99977,0.0,0.04452]
[1778532452930,64.28,81833.7,0.0,0.99977,0.0,0.04443]
[1778532457965,64.28,81830.59,0.0,0.99977,0.0,0.04458]
[1778532463000,64.28,81829.33,0.0,0.99977,0.0,0.04464]
[1778532468035,64.28,81829.5,0.0,0.99977,0.0,0.04463]
[1778532473071,64.28,81828.67,0.0,0.99977,0.0,0.04467]
[1778532478105,64.28,81828.2,0.0,0.99977,0.0,0.04469]
[1778532481126,64.28,81835.85,0.0,0.99977,0.0,0.04434]
[1778532482134,64.28,81839.28,0.0,0.99977,0.0,0.04418]
[1778532487168,64.28,81840.67,0.0,0.99977,0.0,0.04411]
[1778532495238,64.28,81840.99,0.0,0.99977,0.0,0.0441]
[1778532500271,64.28,81841.74,0.0,0.99977,0.0,0.04406]
[1778532505306,64.28,81842.7,0.0,0.99977,0.0,0.04402]
[1778532509340,64.28,81848.7,0.0,0.99978,0.0,0.04375]
[1778532514392,64.28,81863.02,0.0,0.99978,0.0,0.04297]
[1778532515390,64.28,81877.22,0.0,0.99978,0.0,0.04233]
[1778532520424,64.28,81880.29,0.0,0.99978,0.0,0.0422]
[1778532523444,64.28,81887.12,0.0,0.99979,0.0,0.0419]
[1778532528482,64.28,81893.64,0.0,0.99979,0.0,0.04162]
[1778532529489,64.28,81899.44,0.0,0.99979,0.0,0.04136]
[1778532534850,64.28,81908.48,0.0,0.99979,0.0,0.04098]
[1778532540566,64.28,81911.48,0.0,0.99979,0.0,0.04085]
[1778532544920,64.28,81918.29,0.0,0.99979,0.0,0.04056]
[1778532551644,64.28,81921.62,0.0,0.99979,0.0,0.04042]
[1778532556679,64.28,81919.35,0.0,0.99979,0.0,0.04051]
[1778532560711,64.28,81925.9,0.0,0.9998,0.0,0.04024]
[1778532561722,64.28,81913.95,0.0,0.99979,0.0,0.04074]
[1778532563733,64.28,81905.0,0.0,0.99979,0.0,0.04112]
[1778532565064,64.28,81888.0,0.0,0.99979,0.0,0.04186]
[1778532568767,64.28,81893.33,0.0,0.99979,0.0,0.04163]
[1778532573802,64.28,81898.04,0.0,0.99979,0.0,0.04129]
[1778532578837,64.28,81898.91,0.0,0.99979,0.0,0.04126]
[1778532583872,64.28,81902.2,0.0,0.99979,0.0,0.04112]
[1778532588907,64.28,81902.11,0.0,0.99979,0.0,0.04112]
[1778532593941,64.28,81904.55,0.0,0.99979,0.0,0.04101]
[1778532599984,64.28,81904.69,0.0,0.99979,0.0,0.04101]
[1778532601998,64.28,81897.74,0.0,0.99979,0.0,0.04131]
[1778532607034,64.28,81897.61,0.0,0.99979,0.0,0.04131]
[1778532615423,64.28,81897.36,0.0,0.99979,0.0,0.04132]
[1778532621135,64.28,81896.21,0.0,0.99979,0.0,0.04137]
[1778532626170,64.28,81895.71,0.0,0.99979,0.0,0.04139]
[1778532631206,64.28,81894.8,0.0,0.99979,0.0,0.0413]
[1778532638254,64.28,81893.72,0.0,0.99979,0.0,0.04135]
[1778532644297,64.28,81893.68,0.0,0.99979,0.0,0.04135]
[1778532649334,64.28,81893.13,0.0,0.99979,0.0,0.04138]
[1778532650340,64.28,81879.78,0.0,0.99979,0.0,0.04196]
[1778532651345,64.28,81859.82,0.0,0.99978,0.0,0.04284]
[1778532656380,64.28,81858.44,0.0,0.99978,0.0,0.0429]
[1778532660411,64.28,81848.83,0.0,0.99978,0.0,0.04333]
[1778532665444,64.28,81848.36,0.0,0.99978,0.0,0.04335]
[1778532670479,64.28,81850.13,0.0,0.99978,0.0,0.04327]
[1778532675513,64.28,81851.13,0.0,0.99978,0.0,0.04323]
[1778532681557,64.28,81852.33,0.0,0.99978,0.0,0.04318]
[1778532686592,64.28,81852.74,0.0,0.99978,0.0,0.04316]
[1778532689613,64.28,81858.33,0.0,0.99978,0.0,0.04291]
[1778532694652,64.28,81863.43,0.0,0.99978,0.0,0.04255]
[1778532697673,64.28,81867.64,0.0,0.99978,0.0,0.04236]
[1778532702708,64.28,81870.0,0.0,0.99978,0.0,0.04225]
[1778532707743,64.28,81871.0,0.0,0.99978,0.0,0.04221]
[1778532712780,64.28,81870.91,0.0,0.99978,0.0,0.04221]
[1778532714793,64.28,81865.64,0.0,0.99978,0.0,0.04245]
[1778532722854,64.28,81862.65,0.0,0.99978,0.0,0.04258]
[1778532727884,64.28,81859.0,0.0,0.99978,0.0,0.04274]
[1778532732920,64.28,81857.58,0.0,0.99978,0.0,0.04281]
[1778532737958,64.28,81860.08,0.0,0.99978,0.0,0.04269]
[1778532742990,64.28,81860.33,0.0,0.99978,0.0,0.04268]
[1778532749031,64.28,81857.21,0.0,0.99978,0.0,0.04282]
[1778532754067,64.28,81855.14,0.0,0.99978,0.0,0.04278]
[1778532760107,64.28,81854.37,0.0,0.99978,0.0,0.04281]
[1778532765143,64.28,81851.95,0.0,0.99978,0.0,0.04292]
[1778532771186,64.28,81850.46,0.0,0.99978,0.0,0.04299]
[1778532776571,64.28,81842.1,0.0,0.99978,0.0,0.04337]
[1778532782262,64.28,81838.84,0.0,0.99978,0.0,0.04351]
[1778532786641,64.28,81844.63,0.0,0.99978,0.0,0.04325]
[1778532792333,64.28,81843.88,0.0,0.99978,0.0,0.04329]
[1778532797368,64.28,81842.13,0.0,0.99978,0.0,0.04336]
[1778532805424,64.28,81841.76,0.0,0.99978,0.0,0.04338]
[1778532810459,64.28,81838.83,0.0,0.99978,0.0,0.04351]
[1778532812473,64.28,81834.1,0.0,0.99978,0.0,0.04359]
[1778532817509,64.28,81833.13,0.0,0.99978,0.0,0.04364]
[1778532822543,64.28,81834.2,0.0,0.99978,0.0,0.04359]
[1778532827578,64.28,81834.85,0.0,0.99978,0.0,0.04356]
[1778532834627,64.28,81837.82,0.0,0.99978,0.0,0.04342]
[1778532839662,64.28,81840.84,0.0,0.99978,0.0,0.04329]
[1778532843690,64.28,81846.74,0.0,0.99978,0.0,0.04302]
[1778532848727,64.28,81849.02,0.0,0.99978,0.0,0.04292]
[1778532852758,64.28,81842.83,0.0,0.99978,0.0,0.0432]
[1778532857793,64.28,81841.5,0.0,0.99978,0.0,0.04326]
[1778532862828,64.28,81835.62,0.0,0.99978,0.0,0.04352]
[1778532868874,64.28,81836.77,0.0,0.99978,0.0,0.04347]
[1778532873905,64.28,81841.57,0.0,0.99978,0.0,0.04312]
[1778532878941,64.28,81843.85,0.0,0.99978,0.0,0.04302]
[1778532882969,64.28,81839.9,0.0,0.99978,0.0,0.04319]
[1778532889010,64.28,81843.06,0.0,0.99978,0.0,0.04305]
[1778532894046,64.28,81844.82,0.0,0.99978,0.0,0.04297]
[1778532899081,64.28,81841.95,0.0,0.99978,0.0,0.0431]
[1778532904116,64.28,81839.58,0.0,0.99978,0.0,0.04321]
[1778532909151,64.28,81838.87,0.0,0.99978,0.0,0.04324]
[1778532914186,64.28,81839.97,0.0,0.99978,0.0,0.04319]
[1778532919226,64.28,81838.09,0.0,0.99978,0.0,0.04328]
[1778532922248,64.28,81832.63,0.0,0.99978,0.0,0.04352]
[1778532927625,64.28,81830.41,0.0,0.99978,0.0,0.04362]
[1778532931311,64.28,81834.91,0.0,0.99978,0.0,0.04328]
[1778532937694,64.28,81834.06,0.0,0.99978,0.0,0.04332]
[1778532943400,64.28,81832.62,0.0,0.99978,0.0,0.04339]
[1778532948434,64.28,81837.55,0.0,0.99978,0.0,0.04316]
[1778532953475,64.28,81840.17,0.0,0.99978,0.0,0.04305]
[1778532954476,64.28,81834.94,0.0,0.99978,0.0,0.04328]
[1778532959511,64.28,81832.37,0.0,0.99978,0.0,0.0434]
[1778532964546,64.28,81833.68,0.0,0.99978,0.0,0.04334]
[1778532969581,64.28,81830.92,0.0,0.99978,0.0,0.04346]
[1778532974616,64.28,81829.68,0.0,0.99978,0.0,0.04352]
[1778532979653,64.28,81828.98,0.0,0.99978,0.0,0.04355]
[1778532984686,64.28,81828.17,0.0,0.99978,0.0,0.04359]
[1778532989721,64.28,81826.86,0.0,0.99978,0.0,0.04365]
[1778532994755,64.28,81826.71,0.0,0.99978,0.0,0.04352]
[1778532999791,64.28,81827.75,0.0,0.99978,0.0,0.04347]
[1778533004827,64.28,81828.78,0.0,0.99978,0.0,0.04342]
[1778533009862,64.28,81829.75,0.0,0.99978,0.0,0.04338]
[1778533014898,64.28,81830.15,0.0,0.99978,0.0,0.04336]
[1778533020938,64.28,81829.66,0.0,0.99978,0.0,0.04339]
[1778533023959,64.28,81821.69,0.0,0.99978,0.0,0.04375]
[1778533024966,64.28,81811.41,0.0,0.99977,0.0,0.04422]
[1778533030001,64.28,81811.41,0.0,0.99977,0.0,0.04422]
[1778533035036,64.28,81812.29,0.0,0.99977,0.0,0.04418]
[1778533040071,64.28,81811.97,0.0,0.99977,0.0,0.04419]
[1778533042085,64.28,81817.33,0.0,0.99977,0.0,0.04395]
[1778533047121,64.28,81816.45,0.0,0.99977,0.0,0.04399]
[1778533052154,64.28,81817.32,0.0,0.99977,0.0,0.04381]
[1778533057193,64.28,81820.15,0.0,0.99978,0.0,0.04368]
[1778533062228,64.28,81819.72,0.0,0.99978,0.0,0.0437]
[1778533067263,64.28,81816.06,0.0,0.99977,0.0,0.04387]
[1778533073304,64.28,81816.0,0.0,0.99977,0.0,0.04387]
[1778533079347,64.28,81816.49,0.0,0.99977,0.0,0.04385]
[1778533084724,64.28,81817.25,0.0,0.99977,0.0,0.04381]
[1778533090424,64.28,81817.81,0.0,0.99977,0.0,0.04379]
[1778533095460,64.28,81821.45,0.0,0.99978,0.0,0.04362]
[1778533100495,64.28,81821.85,0.0,0.99978,0.0,0.0436]
[1778533103515,64.28,81816.64,0.0,0.99977,0.0,0.04384]
[1778533108551,64.28,81819.57,0.0,0.99978,0.0,0.04371]
[1778533113585,64.28,81819.24,0.0,0.99978,0.0,0.04359]
[1778533118622,64.28,81819.84,0.0,0.99978,0.0,0.04356]
[1778533123658,64.28,81817.69,0.0,0.99978,0.0,0.04366]
[1778533128692,64.28,81818.04,0.0,0.99978,0.0,0.04364]
[1778533132719,64.28,81813.23,0.0,0.99977,0.0,0.04386]
[1778533133726,64.28,81804.86,0.0,0.99977,0.0,0.04424]
[1778533140778,64.28,81804.45,0.0,0.99977,0.0,0.04426]
[1778533145814,64.28,81808.48,0.0,0.99977,0.0,0.04408]
[1778533152863,64.28,81806.82,0.0,0.99977,0.0,0.04415]
[1778533157898,64.28,81805.96,0.0,0.99977,0.0,0.04419]
[1778533162933,64.28,81805.76,0.0,0.99977,0.0,0.0442]
[1778533167969,64.28,81805.39,0.0,0.99977,0.0,0.04422]
[1778533173003,64.28,81805.42,0.0,0.99977,0.0,0.04408]
[1778533177032,64.28,81809.86,0.0,0.99977,0.0,0.04388]
[1778533182066,64.28,81813.1,0.0,0.99978,0.0,0.04373]
[1778533188108,64.28,81814.12,0.0,0.99978,0.0,0.04368]
[1778533193144,64.28,81816.84,0.0,0.99978,0.0,0.04356]
[1778533198177,64.28,81819.25,0.0,0.99978,0.0,0.04345]
[1778533203213,64.28,81820.3,0.0,0.99978,0.0,0.0434]
[1778533208250,64.28,81821.53,0.0,0.99978,0.0,0.04334]
[1778533213282,64.28,81822.82,0.0,0.99978,0.0,0.04329]
[1778533218318,64.28,81823.98,0.0,0.99978,0.0,0.04323]
[1778533224367,64.28,81822.48,0.0,0.99978,0.0,0.0433]
[1778533229399,64.28,81823.64,0.0,0.99978,0.0,0.04325]
[1778533235439,64.28,81823.07,0.0,0.99978,0.0,0.04314]
[1778533236453,64.28,81828.71,0.0,0.99978,0.0,0.04289]
[1778533237457,64.28,81829.28,0.0,0.99978,0.0,0.04286]
[1778533242501,64.28,81829.63,0.0,0.99978,0.0,0.04284]
[1778533250892,64.28,81831.66,0.0,0.99978,0.0,0.04275]
[1778533260964,64.28,81829.57,0.0,0.99978,0.0,0.04285]
[1778533268685,64.28,81827.45,0.0,0.99978,0.0,0.04294]
[1778533274728,64.28,81826.73,0.0,0.99978,0.0,0.04297]
[1778533281105,64.28,81827.21,0.0,0.99978,0.0,0.04295]
[1778533286813,64.28,81828.41,0.0,0.99978,0.0,0.0429]
[1778533297889,64.28,81830.03,0.0,0.99978,0.0,0.04269]
[1778533305945,64.28,81832.34,0.0,0.99978,0.0,0.04259]
[1778533311315,64.28,81834.01,0.0,0.99978,0.0,0.04251]
[1778533319035,64.28,81834.01,0.0,0.99978,0.0,0.04251]
[1778533324072,64.28,81834.96,0.0,0.99978,0.0,0.04247]
[1778533331455,64.28,81835.58,0.0,0.99978,0.0,0.04245]
[1778533339178,64.28,81835.6,0.0,0.99978,0.0,0.04244]
[1778533351596,64.28,81836.61,0.0,0.99978,0.0,0.04227]
[1778533358311,64.28,81836.31,0.0,0.99978,0.0,0.04228]
[1778533359316,64.28,81843.85,0.0,0.99978,0.0,0.04195]
[1778533360324,64.28,81850.16,0.0,0.99979,0.0,0.04167]
[1778533365359,64.28,81846.47,0.0,0.99979,0.0,0.04183]
[1778533371737,64.28,81841.43,0.0,0.99978,0.0,0.04205]
[1778533374422,64.28,81833.66,0.0,0.99978,0.0,0.0424]
[1778533379458,64.28,81831.72,0.0,0.99978,0.0,0.04248]
[1778533380465,64.28,81819.87,0.0,0.99978,0.0,0.04301]
[1778533384493,64.28,81831.13,0.0,0.99978,0.0,0.04251]
[1778533391877,64.28,81829.01,0.0,0.99978,0.0,0.0426]
[1778533401947,64.28,81827.28,0.0,0.99978,0.0,0.04268]
[1778533412017,64.28,81826.46,0.0,0.99978,0.0,0.04258]
[1778533419738,64.28,81825.92,0.0,0.99978,0.0,0.04261]
[1778533424776,64.28,81825.1,0.0,0.99978,0.0,0.04264]
[1778533432157,64.28,81824.98,0.0,0.99978,0.0,0.04265]
[1778533440889,64.28,81824.28,0.0,0.99978,0.0,0.04268]
[1778533447937,64.28,81823.59,0.0,0.99978,0.0,0.04271]
[1778533460021,64.28,81822.93,0.0,0.99978,0.0,0.04274]
[1778533464048,64.28,81829.06,0.0,0.99978,0.0,0.04247]
[1778533469083,64.28,81837.17,0.0,0.99978,0.0,0.04211]
[1778533470090,64.28,81842.96,0.0,0.99979,0.0,0.04185]
[1778533474118,64.28,81849.5,0.0,0.99979,0.0,0.04144]
[1778533475125,64.28,81858.42,0.0,0.99979,0.0,0.04105]
[1778533476131,64.28,81867.91,0.0,0.99979,0.0,0.04064]
[1778533482179,64.28,81874.57,0.0,0.99979,0.0,0.04036]
[1778533489223,64.28,81871.96,0.0,0.99979,0.0,0.04047]
[1778533495265,64.28,81871.44,0.0,0.99979,0.0,0.04049]
[1778533498286,64.28,81854.5,0.0,0.99979,0.0,0.04122]
[1778533499293,64.28,81849.29,0.0,0.99979,0.0,0.04145]
[1778533501307,64.28,81834.76,0.0,0.99978,0.0,0.04208]
[1778533502662,64.28,81891.85,0.0,0.9998,0.0,0.03963]
[1778533507349,64.28,81889.57,0.0,0.9998,0.0,0.03973]
[1778533509364,64.28,81881.7,0.0,0.9998,0.0,0.04006]
[1778533514399,64.28,81878.35,0.0,0.99979,0.0,0.0402]
[1778533518427,64.28,81872.34,0.0,0.99979,0.0,0.04045]
[1778533521450,64.28,81865.96,0.0,0.99979,0.0,0.04073]
[1778533522455,64.28,81804.27,0.0,0.99978,0.0,0.04345]
[1778533527504,64.28,81808.0,0.0,0.99978,0.0,0.04328]
[1778533531527,64.28,81799.56,0.0,0.99978,0.0,0.04352]
[1778533536562,64.28,81799.54,0.0,0.99978,0.0,0.04352]
[1778533541596,64.28,81802.66,0.0,0.99978,0.0,0.04338]
[1778533546631,64.28,81805.34,0.0,0.99978,0.0,0.04326]
[1778533551666,64.28,81807.49,0.0,0.99978,0.0,0.04316]
[1778533561736,64.28,81808.77,0.0,0.99978,0.0,0.04311]
[1778533566771,64.28,81812.35,0.0,0.99978,0.0,0.04294]
[1778533571810,64.28,81813.84,0.0,0.99978,0.0,0.04288]
[1778533580874,64.28,81814.74,0.0,0.99978,0.0,0.04284]
[1778533585907,64.28,81816.87,0.0,0.99978,0.0,0.04274]
[1778533590943,64.28,81817.41,0.0,0.99978,0.0,0.04272]
[1778533595978,64.28,81817.7,0.0,0.99978,0.0,0.04257]
[1778533597993,64.28,81812.08,0.0,0.99978,0.0,0.04282]
[1778533598999,64.28,81800.47,0.0,0.99978,0.0,0.04334]
[1778533600011,64.28,81793.37,0.0,0.99977,0.0,0.04367]
[1778533601013,64.28,81791.45,0.0,0.99977,0.0,0.04376]
[1778533603364,64.28,81786.21,0.0,0.99977,0.0,0.044]
[1778533609069,64.28,81784.24,0.0,0.99977,0.0,0.04409]
[1778533614105,64.28,81781.63,0.0,0.99977,0.0,0.04421]
[1778533617127,64.28,81775.11,0.0,0.99977,0.0,0.04451]
[1778533623505,64.28,81773.27,0.0,0.99977,0.0,0.04459]
[1778533629210,64.28,81770.96,0.0,0.99977,0.0,0.0447]
[1778533634245,64.28,81769.86,0.0,0.99977,0.0,0.04475]
[1778533643645,64.28,81769.8,0.0,0.99977,0.0,0.04476]
[1778533646336,64.28,81775.65,0.0,0.99977,0.0,0.04448]
[1778533649357,64.28,81781.1,0.0,0.99977,0.0,0.04423]
[1778533654392,64.28,81784.61,0.0,0.99977,0.0,0.04393]
[1778533659427,64.28,81786.49,0.0,0.99977,0.0,0.04384]
[1778533664462,64.28,81789.97,0.0,0.99977,0.0,0.04369]
[1778533669498,64.28,81789.78,0.0,0.99977,0.0,0.04369]
[1778533675543,64.28,81789.97,0.0,0.99977,0.0,0.04369]
[1778533678562,64.28,81785.58,0.0,0.99977,0.0,0.04389]
[1778533683596,64.28,81789.54,0.0,0.99977,0.0,0.0437]
[1778533688631,64.28,81789.03,0.0,0.99977,0.0,0.04373]
[1778533693666,64.28,81788.09,0.0,0.99977,0.0,0.04377]
[1778533698701,64.28,81787.78,0.0,0.99977,0.0,0.04379]
[1778533703736,64.28,81786.86,0.0,0.99977,0.0,0.04383]
[1778533711792,64.28,81784.22,0.0,0.99977,0.0,0.04381]
[1778533716828,64.28,81782.0,0.0,0.99977,0.0,0.04391]
[1778533721861,64.28,81780.59,0.0,0.99977,0.0,0.04398]
[1778533726899,64.28,81779.56,0.0,0.99977,0.0,0.04402]
[1778533727905,64.28,81759.72,0.0,0.99977,0.0,0.04495]
[1778533728912,64.28,81749.72,0.0,0.99977,0.0,0.04542]
[1778533730927,64.28,81749.94,0.0,0.99977,0.0,0.04541]
[1778533735961,64.28,81752.84,0.0,0.99977,0.0,0.04527]
[1778533739990,64.28,81761.03,0.0,0.99977,0.0,0.04488]
[1778533745029,64.28,81761.31,0.0,0.99977,0.0,0.04487]
[1778533750064,64.28,81764.84,0.0,0.99977,0.0,0.04471]
[1778533755099,64.28,81766.21,0.0,0.99977,0.0,0.04464]
[1778533760135,64.28,81765.84,0.0,0.99977,0.0,0.04466]
[1778533764492,64.28,81775.08,0.0,0.99977,0.0,0.04423]
[1778533770205,64.28,81775.79,0.0,0.99977,0.0,0.0442]
[1778533774562,64.28,81767.54,0.0,0.99977,0.0,0.04444]
[1778533779268,64.28,81773.73,0.0,0.99977,0.0,0.04415]
[1778533784631,64.28,81765.63,0.0,0.99977,0.0,0.04453]
[1778533788331,64.28,81759.76,0.0,0.99977,0.0,0.0448]
[1778533789339,64.28,81754.75,0.0,0.99977,0.0,0.04504]
[1778533790345,64.28,81753.43,0.0,0.99977,0.0,0.0451]
[1778533795381,64.28,81752.47,0.0,0.99977,0.0,0.04515]
[1778533798401,64.28,81745.59,0.0,0.99976,0.0,0.04547]
[1778533799414,64.28,81738.43,0.0,0.99976,0.0,0.04581]
[1778533800418,64.28,81733.66,0.0,0.99976,0.0,0.04604]
[1778533804774,64.28,81740.88,0.0,0.99976,0.0,0.04569]
[1778533810486,64.28,81742.6,0.0,0.99976,0.0,0.04561]
[1778533815521,64.28,81742.59,0.0,0.99976,0.0,0.04561]
[1778533820556,64.28,81742.96,0.0,0.99976,0.0,0.0456]
[1778533825591,64.28,81743.21,0.0,0.99976,0.0,0.04558]
[1778533830625,64.28,81743.74,0.0,0.99976,0.0,0.04556]
[1778533836668,64.28,81743.14,0.0,0.99976,0.0,0.04544]
[1778533839689,64.28,81735.47,0.0,0.99976,0.0,0.04581]
[1778533841703,64.28,81729.89,0.0,0.99976,0.0,0.04608]
[1778533846738,64.28,81722.19,0.0,0.99976,0.0,0.04645]
[1778533851774,64.28,81719.64,0.0,0.99976,0.0,0.04657]
[1778533856809,64.28,81714.39,0.0,0.99976,0.0,0.04683]
[1778533858823,64.28,81708.23,0.0,0.99976,0.0,0.04713]
[1778533860838,64.28,81703.02,0.0,0.99975,0.0,0.04738]
[1778533865873,64.28,81699.49,0.0,0.99975,0.0,0.04756]
[1778533868893,64.28,81692.73,0.0,0.99975,0.0,0.04789]
[1778533871918,64.28,81685.18,0.0,0.99975,0.0,0.04827]
[1778533872922,64.28,81690.36,0.0,0.99975,0.0,0.04801]
[1778533877959,64.28,81693.68,0.0,0.99975,0.0,0.04785]
[1778533879976,64.28,81702.54,0.0,0.99975,0.0,0.04741]
[1778533880983,64.28,81708.51,0.0,0.99976,0.0,0.04711]
[1778533887026,64.28,81713.01,0.0,0.99976,0.0,0.04689]
[1778533889042,64.28,81719.75,0.0,0.99976,0.0,0.04657]
[1778533895420,64.28,81720.61,0.0,0.99976,0.0,0.04638]
[1778533899111,64.28,81720.25,0.0,0.99976,0.0,0.0464]
[1778533903140,64.28,81726.22,0.0,0.99976,0.0,0.04611]
[1778533908175,64.28,81725.5,0.0,0.99976,0.0,0.04614]
[1778533913209,64.28,81725.6,0.0,0.99976,0.0,0.04614]
[1778533919251,64.28,81724.29,0.0,0.99976,0.0,0.0462]
[1778533924292,64.28,81726.93,0.0,0.99976,0.0,0.04608]
[1778533925630,64.28,81711.65,0.0,0.99976,0.0,0.04681]
[1778533931340,64.28,81711.55,0.0,0.99976,0.0,0.04682]
[1778533941410,64.28,81711.06,0.0,0.99976,0.0,0.04684]
[1778533946445,64.28,81712.12,0.0,0.99976,0.0,0.04679]
[1778533951480,64.28,81714.62,0.0,0.99976,0.0,0.04652]
[1778533957522,64.28,81717.96,0.0,0.99976,0.0,0.04636]
[1778533962557,64.28,81716.38,0.0,0.99976,0.0,0.04644]
[1778533967592,64.28,81714.91,0.0,0.99976,0.0,0.04651]
[1778533972627,64.28,81714.95,0.0,0.99976,0.0,0.04651]
[1778533979677,64.28,81714.74,0.0,0.99976,0.0,0.04652]
[1778533981692,64.28,81705.13,0.0,0.99976,0.0,0.04699]
[1778533982699,64.28,81689.7,0.0,0.99975,0.0,0.04775]
[1778533986727,64.28,81682.88,0.0,0.99975,0.0,0.04809]
[1778533988747,64.28,81678.11,0.0,0.99975,0.0,0.04833]
[1778533991765,64.28,81670.32,0.0,0.99975,0.0,0.04872]
[1778533993778,64.28,81678.26,0.0,0.99975,0.0,0.04832]
[1778533995793,64.28,81684.23,0.0,0.99975,0.0,0.04802]
[1778533998813,64.28,81689.27,0.0,0.99975,0.0,0.04777]
[1778534004855,64.28,81687.86,0.0,0.99975,0.0,0.04784]
[1778534009890,64.28,81684.49,0.0,0.99975,0.0,0.04801]
[1778534014927,64.28,81685.46,0.0,0.99975,0.0,0.04781]
[1778534019961,64.28,81686.31,0.0,0.99975,0.0,0.04777]
[1778534024998,64.28,81687.28,0.0,0.99975,0.0,0.04772]
[1778534030031,64.28,81692.96,0.0,0.99975,0.0,0.04744]
[1778534035067,64.28,81698.57,0.0,0.99975,0.0,0.04716]
[1778534037080,64.28,81706.53,0.0,0.99976,0.0,0.04677]
[1778534038088,64.28,81711.86,0.0,0.99976,0.0,0.04651]
[1778534043122,64.28,81712.37,0.0,0.99976,0.0,0.04649]
[1778534045139,64.28,81717.19,0.0,0.99976,0.0,0.04626]
[1778534050173,64.28,81719.81,0.0,0.99976,0.0,0.04613]
[1778534055206,64.28,81715.94,0.0,0.99976,0.0,0.04632]
[1778534060243,64.28,81715.04,0.0,0.99976,0.0,0.04636]
[1778534065277,64.28,81715.4,0.0,0.99976,0.0,0.04634]
[1778534070319,64.28,81717.17,0.0,0.99976,0.0,0.04626]
[1778534077368,64.28,81716.03,0.0,0.99976,0.0,0.04617]
[1778534082406,64.28,81716.82,0.0,0.99976,0.0,0.04613]
[1778534087441,64.28,81716.35,0.0,0.99976,0.0,0.04615]
[1778534092477,64.28,81715.07,0.0,0.99976,0.0,0.04621]
[1778534097512,64.28,81714.24,0.0,0.99976,0.0,0.04625]
[1778534102547,64.28,81711.81,0.0,0.99976,0.0,0.04637]
[1778534107582,64.28,81711.79,0.0,0.99976,0.0,0.04637]
[1778534114973,64.28,81711.57,0.0,0.99976,0.0,0.04638]
[1778534121680,64.28,81711.07,0.0,0.99976,0.0,0.04641]
[1778534126716,64.28,81711.08,0.0,0.99976,0.0,0.04641]
[1778534131752,64.28,81701.84,0.0,0.99976,0.0,0.04671]
[1778534136787,64.28,81699.23,0.0,0.99976,0.0,0.04684]
[1778534141822,64.28,81698.02,0.0,0.99976,0.0,0.0469]
[1778534147864,64.28,81701.46,0.0,0.99976,0.0,0.04673]
[1778534152899,64.28,81703.17,0.0,0.99976,0.0,0.04664]
[1778534153906,64.28,81712.19,0.0,0.99976,0.0,0.04621]
[1778534154913,64.28,81719.17,0.0,0.99976,0.0,0.04587]
[1778534159948,64.28,81724.05,0.0,0.99976,0.0,0.04564]
[1778534164983,64.28,81726.74,0.0,0.99976,0.0,0.04551]
[1778534166997,64.28,81731.9,0.0,0.99977,0.0,0.04527]
[1778534169014,64.28,81720.86,0.0,0.99976,0.0,0.04579]
[1778534174047,64.28,81718.41,0.0,0.99976,0.0,0.04591]
[1778534179082,64.28,81717.94,0.0,0.99976,0.0,0.04593]
[1778534184116,64.28,81716.98,0.0,0.99976,0.0,0.04598]
[1778534189151,64.28,81717.85,0.0,0.99976,0.0,0.04593]
[1778534194187,64.28,81718.44,0.0,0.99976,0.0,0.04576]
[1778534198215,64.28,81724.15,0.0,0.99976,0.0,0.04549]
[1778534203250,64.28,81731.84,0.0,0.99977,0.0,0.04513]
[1778534205615,64.28,81737.16,0.0,0.99977,0.0,0.04488]
[1778534211306,64.28,81739.68,0.0,0.99977,0.0,0.04476]
[1778534216341,64.28,81741.29,0.0,0.99977,0.0,0.04468]
[1778534221376,64.28,81744.9,0.0,0.99977,0.0,0.04451]
[1778534226411,64.28,81747.36,0.0,0.99977,0.0,0.0444]
[1778534235825,64.28,81749.43,0.0,0.99977,0.0,0.0443]
[1778534241518,64.28,81752.46,0.0,0.99977,0.0,0.04416]
[1778534249574,64.28,81751.02,0.0,0.99977,0.0,0.04423]
[1778534253608,64.28,81747.05,0.0,0.99977,0.0,0.04427]
[1778534257634,64.28,81740.4,0.0,0.99977,0.0,0.04458]
[1778534263675,64.28,81736.05,0.0,0.99977,0.0,0.04479]
[1778534268711,64.28,81734.68,0.0,0.99977,0.0,0.04485]
[1778534273746,64.28,81737.81,0.0,0.99977,0.0,0.0447]
[1778534278781,64.28,81737.61,0.0,0.99977,0.0,0.04471]
[1778534284822,64.28,81737.03,0.0,0.99977,0.0,0.04474]
[1778534290866,64.28,81735.57,0.0,0.99977,0.0,0.04481]
[1778534296250,64.28,81731.43,0.0,0.99977,0.0,0.045]
[1778534301942,64.28,81727.57,0.0,0.99977,0.0,0.04519]
[1778534306320,64.28,81718.02,0.0,0.99976,0.0,0.04564]
[1778534315036,64.28,81716.59,0.0,0.99976,0.0,0.04556]
[1778534317060,64.28,81709.89,0.0,0.99976,0.0,0.04588]
[1778534318062,64.28,81702.64,0.0,0.99976,0.0,0.04623]
[1778534319071,64.28,81688.61,0.0,0.99976,0.0,0.04692]
[1778534324105,64.28,81686.53,0.0,0.99976,0.0,0.04702]
[1778534329139,64.28,81686.09,0.0,0.99976,0.0,0.04704]
[1778534334174,64.28,81685.18,0.0,0.99975,0.0,0.04708]
[1778534339209,64.28,81685.03,0.0,0.99975,0.0,0.04709]
[1778534344245,64.28,81682.1,0.0,0.99975,0.0,0.04723]
[1778534349279,64.28,81681.93,0.0,0.99975,0.0,0.04724]
[1778534356681,64.28,81682.68,0.0,0.99975,0.0,0.04721]
[1778534361363,64.28,81671.69,0.0,0.99975,0.0,0.04775]
[1778534363378,64.28,81666.41,0.0,0.99975,0.0,0.04801]
[1778534364385,64.28,81661.19,0.0,0.99975,0.0,0.04828]
[1778534367406,64.28,81667.27,0.0,0.99975,0.0,0.04797]
[1778534372441,64.28,81671.61,0.0,0.99975,0.0,0.04761]
[1778534377476,64.28,81672.29,0.0,0.99975,0.0,0.04757]
[1778534386893,64.28,81677.16,0.0,0.99975,0.0,0.04733]
[1778534392582,64.28,81679.67,0.0,0.99975,0.0,0.04721]
[1778534394595,64.28,81690.39,0.0,0.99976,0.0,0.04668]
[1778534395603,64.28,81690.56,0.0,0.99976,0.0,0.04667]
[1778534400637,64.28,81691.18,0.0,0.99976,0.0,0.04664]
[1778534405673,64.28,81693.26,0.0,0.99976,0.0,0.04654]
[1778534409704,64.28,81699.15,0.0,0.99976,0.0,0.04626]
[1778534417104,64.28,81703.24,0.0,0.99976,0.0,0.04606]
[1778534422795,64.28,81697.55,0.0,0.99976,0.0,0.04633]
[1778534424809,64.28,81694.12,0.0,0.99976,0.0,0.0465]
[1778534430851,64.28,81694.53,0.0,0.99976,0.0,0.04648]
[1778534437244,64.28,81691.63,0.0,0.99976,0.0,0.04648]
[1778534443942,64.28,81690.28,0.0,0.99976,0.0,0.04654]
[1778534457385,64.28,81689.3,0.0,0.99976,0.0,0.04659]
[1778534462068,64.28,81696.45,0.0,0.99976,0.0,0.04624]
[1778534463075,64.28,81699.17,0.0,0.99976,0.0,0.04611]
[1778534471138,64.28,81698.27,0.0,0.99976,0.0,0.04615]
[1778534477525,64.28,81700.59,0.0,0.99976,0.0,0.04604]
[1778534483219,64.28,81700.79,0.0,0.99976,0.0,0.04603]
[1778534488254,64.28,81707.33,0.0,0.99976,0.0,0.04572]
[1778534489261,64.28,81714.4,0.0,0.99976,0.0,0.04538]
[1778534493289,64.28,81719.55,0.0,0.99977,0.0,0.045]
[1778534498324,64.28,81719.75,0.0,0.99977,0.0,0.04499]
[1778534503358,64.28,81720.87,0.0,0.99977,0.0,0.04493]
[1778534508395,64.28,81720.8,0.0,0.99977,0.0,0.04494]
[1778534513435,64.28,81720.53,0.0,0.99977,0.0,0.04495]
[1778534518470,64.28,81725.54,0.0,0.99977,0.0,0.04472]
[1778534523505,64.28,81724.81,0.0,0.99977,0.0,0.04475]
[1778534530554,64.28,81724.22,0.0,0.99977,0.0,0.04478]
[1778534536596,64.28,81723.9,0.0,0.99977,0.0,0.04479]
[1778534541631,64.28,81727.38,0.0,0.99977,0.0,0.04463]
[1778534545658,64.28,81722.02,0.0,0.99977,0.0,0.04488]
[1778534551701,64.28,81718.16,0.0,0.99977,0.0,0.04492]
[1778534558091,64.28,81714.43,0.0,0.99977,0.0,0.0451]
[1778534564796,64.28,81713.59,0.0,0.99977,0.0,0.04514]
[1778534569829,64.28,81711.84,0.0,0.99977,0.0,0.04522]
[1778534571843,64.28,81694.2,0.0,0.99976,0.0,0.04606]
[1778534572852,64.28,81694.29,0.0,0.99976,0.0,0.04606]
[1778534578231,64.28,81692.96,0.0,0.99976,0.0,0.04612]
[1778534584936,64.28,81690.4,0.0,0.99976,0.0,0.04624]
[1778534589970,64.28,81685.45,0.0,0.99976,0.0,0.04648]
[1778534592991,64.28,81698.78,0.0,0.99976,0.0,0.04584]
[1778534593998,64.28,81698.78,0.0,0.99976,0.0,0.04584]
[1778534595011,64.28,81692.32,0.0,0.99976,0.0,0.04615]
[1778534596012,64.28,81689.25,0.0,0.99976,0.0,0.0463]
[1778534601047,64.28,81689.0,0.0,0.99976,0.0,0.04631]
[1778534606082,64.28,81689.06,0.0,0.99976,0.0,0.04631]
[1778534611118,64.28,81690.16,0.0,0.99976,0.0,0.04611]
[1778534615146,64.28,81683.77,0.0,0.99976,0.0,0.04642]
[1778534617160,64.28,81681.62,0.0,0.99976,0.0,0.04652]
[1778534622195,64.28,81677.09,0.0,0.99976,0.0,0.04675]
[1778534628583,64.28,81673.78,0.0,0.99976,0.0,0.04691]
[1778534634279,64.28,81676.56,0.0,0.99976,0.0,0.04677]
[1778534639314,64.28,81676.25,0.0,0.99976,0.0,0.04679]
[1778534645356,64.28,81673.97,0.0,0.99976,0.0,0.0469]
[1778534650391,64.28,81675.68,0.0,0.99976,0.0,0.04681]
[1778534655426,64.28,81677.2,0.0,0.99976,0.0,0.04674]
[1778534660461,64.28,81678.39,0.0,0.99976,0.0,0.04668]
[1778534665496,64.28,81679.28,0.0,0.99976,0.0,0.04664]
[1778534670531,64.28,81679.01,0.0,0.99976,0.0,0.04665]
[1778534672546,64.28,81662.86,0.0,0.99975,0.0,0.0473]
[1778534677582,64.28,81663.43,0.0,0.99975,0.0,0.04727]
[1778534682616,64.28,81662.89,0.0,0.99975,0.0,0.0473]
[1778534687651,64.28,81668.67,0.0,0.99975,0.0,0.04701]
[1778534692689,64.28,81671.15,0.0,0.99976,0.0,0.04689]
[1778534696715,64.28,81680.84,0.0,0.99976,0.0,0.04642]
[1778534701749,64.28,81685.38,0.0,0.99976,0.0,0.0462]
[1778534706784,64.28,81688.21,0.0,0.99976,0.0,0.04606]
[1778534711820,64.28,81687.08,0.0,0.99976,0.0,0.04611]
[1778534716854,64.28,81686.05,0.0,0.99976,0.0,0.04616]
[1778534721891,64.28,81685.94,0.0,0.99976,0.0,0.04617]
[1778534726925,64.28,81686.09,0.0,0.99976,0.0,0.04616]
[1778534734981,64.28,81685.99,0.0,0.99976,0.0,0.04602]
[1778534743041,64.28,81685.69,0.0,0.99976,0.0,0.04604]
[1778534749425,64.28,81685.47,0.0,0.99976,0.0,0.04605]
[1778534759495,64.28,81687.41,0.0,0.99976,0.0,0.04595]
[1778534763181,64.28,81692.78,0.0,0.99976,0.0,0.0457]
[1778534769565,64.28,81692.03,0.0,0.99976,0.0,0.04573]
[1778534775265,64.28,81690.57,0.0,0.99976,0.0,0.0458]
[1778534789705,64.28,81691.69,0.0,0.99976,0.0,0.04575]
[1778534797419,64.28,81692.11,0.0,0.99976,0.0,0.04558]
[1778534804468,64.28,81691.84,0.0,0.99976,0.0,0.0456]
[1778534809847,64.28,81692.54,0.0,0.99976,0.0,0.04556]
[1778534811517,64.28,81679.12,0.0,0.99976,0.0,0.04621]
[1778534816552,64.28,81675.54,0.0,0.99976,0.0,0.04638]
[1778534823601,64.28,81675.84,0.0,0.99976,0.0,0.04637]
[1778534828637,64.28,81677.55,0.0,0.99976,0.0,0.04628]
[1778534833671,64.28,81678.8,0.0,0.99976,0.0,0.04622]
[1778534838706,64.28,81679.41,0.0,0.99976,0.0,0.04619]
[1778534839713,64.28,81670.98,0.0,0.99976,0.0,0.0466]
[1778534842734,64.28,81665.95,0.0,0.99976,0.0,0.04685]
[1778534850790,64.28,81663.56,0.0,0.99976,0.0,0.04697]
[1778534855826,64.28,81663.6,0.0,0.99976,0.0,0.04682]
[1778534860860,64.28,81663.07,0.0,0.99976,0.0,0.04684]
[1778534865894,64.28,81664.16,0.0,0.99976,0.0,0.04679]
[1778534870269,64.28,81657.69,0.0,0.99975,0.0,0.04711]
[1778534872944,64.28,81646.18,0.0,0.99975,0.0,0.04768]
[1778534878986,64.28,81641.28,0.0,0.99975,0.0,0.04792]
[1778534884022,64.28,81636.12,0.0,0.99975,0.0,0.04818]
[1778534890415,64.28,81634.78,0.0,0.99975,0.0,0.04825]
[1778534897113,64.28,81632.18,0.0,0.99975,0.0,0.04838]
[1778534902148,64.28,81635.27,0.0,0.99975,0.0,0.04822]
[1778534907185,64.28,81635.54,0.0,0.99975,0.0,0.04821]
[1778534913225,64.28,81637.16,0.0,0.99975,0.0,0.04798]
[1778534919267,64.28,81637.61,0.0,0.99975,0.0,0.04796]
[1778534927324,64.28,81638.31,0.0,0.99975,0.0,0.04792]
[1778534933367,64.28,81638.68,0.0,0.99975,0.0,0.0479]
[1778534938401,64.28,81636.71,0.0,0.99975,0.0,0.048]
[1778534943438,64.28,81632.95,0.0,0.99975,0.0,0.04819]
[1778534948471,64.28,81631.15,0.0,0.99975,0.0,0.04828]
[1778534953506,64.28,81629.74,0.0,0.99975,0.0,0.04835]
[1778534958542,64.28,81628.58,0.0,0.99975,0.0,0.04841]
[1778534963576,64.28,81627.2,0.0,0.99975,0.0,0.04848]
[1778534968610,64.28,81626.45,0.0,0.99975,0.0,0.04852]
[1778534973647,64.28,81626.34,0.0,0.99975,0.0,0.04837]
[1778534978682,64.28,81624.87,0.0,0.99975,0.0,0.04845]
[1778534983717,64.28,81624.62,0.0,0.99975,0.0,0.04846]
[1778534988752,64.28,81624.44,0.0,0.99975,0.0,0.04847]
[1778534993787,64.28,81624.93,0.0,0.99975,0.0,0.04844]
[1778534996810,64.28,81620.4,0.0,0.99975,0.0,0.04867]
[1778535001844,64.28,81617.25,0.0,0.99974,0.0,0.04883]
[1778535003858,64.28,81612.53,0.0,0.99974,0.0,0.04907]
[1778535008892,64.28,81612.65,0.0,0.99974,0.0,0.04907]
[1778535013930,64.28,81614.14,0.0,0.99974,0.0,0.04899]
[1778535020976,64.28,81614.27,0.0,0.99974,0.0,0.04898]
[1778535026011,64.28,81618.38,0.0,0.99974,0.0,0.04877]
[1778535031046,64.28,81619.31,0.0,0.99975,0.0,0.04858]
[1778535036083,64.28,81619.44,0.0,0.99975,0.0,0.04857]
[1778535041117,64.28,81621.35,0.0,0.99975,0.0,0.04847]
[1778535047158,64.28,81620.96,0.0,0.99975,0.0,0.04849]
[1778535052192,64.28,81620.64,0.0,0.99975,0.0,0.04851]
[1778535057232,64.28,81620.23,0.0,0.99975,0.0,0.04853]
[1778535062273,64.28,81619.14,0.0,0.99975,0.0,0.04858]
[1778535063280,64.28,81611.88,0.0,0.99974,0.0,0.04895]
[1778535064287,64.28,81610.11,0.0,0.99974,0.0,0.04904]
[1778535070328,64.28,81608.74,0.0,0.99974,0.0,0.04911]
[1778535075367,64.28,81607.37,0.0,0.99974,0.0,0.04918]
[1778535081774,64.28,81604.58,0.0,0.99974,0.0,0.04933]
[1778535087448,64.28,81604.8,0.0,0.99974,0.0,0.04932]
[1778535092484,64.28,81604.24,0.0,0.99974,0.0,0.04919]
[1778535097518,64.28,81604.05,0.0,0.99974,0.0,0.0492]
[1778535100539,64.28,81609.59,0.0,0.99974,0.0,0.04892]
[1778535102555,64.28,81611.67,0.0,0.99974,0.0,0.04881]
[1778535107588,64.28,81613.4,0.0,0.99974,0.0,0.04872]
[1778535112623,64.28,81614.55,0.0,0.99975,0.0,0.04866]
[1778535117658,64.28,81615.91,0.0,0.99975,0.0,0.0486]
[1778535122693,64.28,81615.85,0.0,0.99975,0.0,0.0486]
[1778535127729,64.28,81614.45,0.0,0.99974,0.0,0.04867]
[1778535132789,64.28,81614.41,0.0,0.99974,0.0,0.04867]
[1778535137824,64.28,81616.36,0.0,0.99975,0.0,0.04857]
[1778535144209,64.28,81617.23,0.0,0.99975,0.0,0.04853]
[1778535151927,64.28,81617.43,0.0,0.99975,0.0,0.04837]
[1778535156961,64.28,81614.07,0.0,0.99975,0.0,0.04854]
[1778535163003,64.28,81613.94,0.0,0.99975,0.0,0.04854]
[1778535168040,64.28,81615.55,0.0,0.99975,0.0,0.04846]
[1778535173075,64.28,81615.04,0.0,0.99975,0.0,0.04849]
[1778535178110,64.28,81616.51,0.0,0.99975,0.0,0.04841]
[1778535183145,64.28,81617.17,0.0,0.99975,0.0,0.04838]
[1778535188184,64.28,81617.19,0.0,0.99975,0.0,0.04838]
[1778535190194,64.28,81611.58,0.0,0.99974,0.0,0.04866]
[1778535195229,64.28,81607.15,0.0,0.99974,0.0,0.04889]
[1778535200265,64.28,81603.22,0.0,0.99974,0.0,0.04909]
[1778535205299,64.28,81602.96,0.0,0.99974,0.0,0.0491]
[1778535210334,64.28,81601.3,0.0,0.99974,0.0,0.04919]
[1778535215369,64.28,81601.25,0.0,0.99974,0.0,0.04904]
[1778535220403,64.28,81601.25,0.0,0.99974,0.0,0.04904]
[1778535225438,64.28,81599.25,0.0,0.99974,0.0,0.04914]
[1778535230474,64.28,81598.19,0.0,0.99974,0.0,0.04919]
[1778535235509,64.28,81597.86,0.0,0.99974,0.0,0.04921]
[1778535240551,64.28,81596.95,0.0,0.99974,0.0,0.04926]
[1778535245586,64.28,81594.87,0.0,0.99974,0.0,0.04937]
[1778535250622,64.28,81595.56,0.0,0.99974,0.0,0.04933]
[1778535255658,64.28,81600.38,0.0,0.99974,0.0,0.04908]
[1778535260692,64.28,81604.34,0.0,0.99974,0.0,0.04888]
[1778535265728,64.28,81604.05,0.0,0.99974,0.0,0.04889]
[1778535270765,64.28,81603.21,0.0,0.99974,0.0,0.04894]
[1778535276128,64.28,81603.17,0.0,0.99974,0.0,0.04879]
[1778535281841,64.28,81604.2,0.0,0.99974,0.0,0.04873]
[1778535287205,64.28,81603.9,0.0,0.99974,0.0,0.04875]
[1778535292918,64.28,81603.44,0.0,0.99974,0.0,0.04877]
[1778535300974,64.28,81602.96,0.0,0.99974,0.0,0.0488]
[1778535302989,64.28,81612.34,0.0,0.99975,0.0,0.04832]
[1778535303996,64.28,81636.06,0.0,0.99975,0.0,0.04714]
[1778535305004,64.28,81638.52,0.0,0.99975,0.0,0.04702]
[1778535310039,64.28,81638.33,0.0,0.99975,0.0,0.04703]
[1778535315074,64.28,81638.1,0.0,0.99975,0.0,0.04704]
[1778535320109,64.28,81640.22,0.0,0.99975,0.0,0.04693]
[1778535325147,64.28,81642.63,0.0,0.99976,0.0,0.04681]
[1778535330188,64.28,81652.07,0.0,0.99976,0.0,0.04635]
[1778535331188,64.28,81660.46,0.0,0.99976,0.0,0.0458]
[1778535332195,64.28,81676.54,0.0,0.99977,0.0,0.04503]
[1778535333203,64.28,81681.43,0.0,0.99977,0.0,0.0448]
[1778535334209,64.28,81694.47,0.0,0.99977,0.0,0.04419]
[1778535335216,64.28,81697.75,0.0,0.99977,0.0,0.04404]
[1778535338237,64.28,81690.56,0.0,0.99977,0.0,0.04438]
[1778535340251,64.28,81688.31,0.0,0.99977,0.0,0.04448]
[1778535345286,64.28,81688.53,0.0,0.99977,0.0,0.04447]
[1778535350321,64.28,81686.98,0.0,0.99977,0.0,0.04454]
[1778535358377,64.28,81685.73,0.0,0.99977,0.0,0.0446]
[1778535363413,64.28,81683.26,0.0,0.99977,0.0,0.04472]
[1778535364419,64.28,81676.9,0.0,0.99977,0.0,0.04502]
[1778535369455,64.28,81677.48,0.0,0.99977,0.0,0.04499]
[1778535374489,64.28,81677.31,0.0,0.99977,0.0,0.045]
[1778535379524,64.28,81680.75,0.0,0.99977,0.0,0.04484]
[1778535385566,64.28,81678.77,0.0,0.99977,0.0,0.04493]
[1778535389598,64.28,81684.24,0.0,0.99977,0.0,0.04467]
[1778535394629,64.28,81684.27,0.0,0.99977,0.0,0.04453]
[1778535401678,64.28,81684.43,0.0,0.99977,0.0,0.04452]
[1778535408073,64.28,81683.95,0.0,0.99977,0.0,0.04454]
[1778535415777,64.28,81684.47,0.0,0.99977,0.0,0.04452]
[1778535422825,64.28,81684.47,0.0,0.99977,0.0,0.04452]
[1778535428220,64.28,81684.23,0.0,0.99977,0.0,0.04453]
[1778535434911,64.28,81684.16,0.0,0.99977,0.0,0.04453]
[1778535436923,64.28,81704.73,0.0,0.99977,0.0,0.04358]
[1778535438297,64.28,81707.57,0.0,0.99977,0.0,0.04345]
[1778535445988,64.28,81710.61,0.0,0.99977,0.0,0.04331]
[1778535448367,64.28,81718.31,0.0,0.99978,0.0,0.04296]
[1778535454042,64.28,81716.56,0.0,0.99978,0.0,0.0429]
[1778535457063,64.28,81710.08,0.0,0.99978,0.0,0.0432]
[1778535462098,64.28,81705.75,0.0,0.99977,0.0,0.04339]
[1778535468508,64.28,81700.34,0.0,0.99977,0.0,0.04364]
[1778535477204,64.28,81697.16,0.0,0.99977,0.0,0.04379]
[1778535482242,64.28,81673.62,0.0,0.99977,0.0,0.04489]
[1778535483249,64.28,81664.94,0.0,0.99976,0.0,0.0453]
[1778535484256,64.28,81663.71,0.0,0.99976,0.0,0.04536]
[1778535486271,64.28,81669.39,0.0,0.99976,0.0,0.04509]
[1778535488654,64.28,81677.91,0.0,0.99977,0.0,0.04469]
[1778535494326,64.28,81677.46,0.0,0.99977,0.0,0.04471]
[1778535500368,64.28,81677.15,0.0,0.99977,0.0,0.04472]
[1778535505403,64.28,81678.24,0.0,0.99977,0.0,0.04467]
[1778535514468,64.28,81679.54,0.0,0.99977,0.0,0.04447]
[1778535520510,64.28,81680.46,0.0,0.99977,0.0,0.04442]
[1778535528567,64.28,81681.18,0.0,0.99977,0.0,0.04439]
[1778535533601,64.28,81682.02,0.0,0.99977,0.0,0.04435]
[1778535538636,64.28,81682.11,0.0,0.99977,0.0,0.04435]
[1778535543671,64.28,81682.24,0.0,0.99977,0.0,0.04434]
[1778535546692,64.28,81677.08,0.0,0.99977,0.0,0.04458]
[1778535551727,64.28,81676.94,0.0,0.99977,0.0,0.04459]
[1778535559147,64.28,81676.51,0.0,0.99977,0.0,0.04461]
[1778535564819,64.28,81682.0,0.0,0.99977,0.0,0.04435]
[1778535569853,64.28,81681.48,0.0,0.99977,0.0,0.04438]
[1778535575895,64.28,81682.36,0.0,0.99977,0.0,0.04419]
[1778535581938,64.28,81682.45,0.0,0.99977,0.0,0.04419]
[1778535586975,64.28,81683.43,0.0,0.99977,0.0,0.04414]
[1778535589358,64.28,81698.62,0.0,0.99977,0.0,0.04344]
[1778535589994,64.28,81698.62,0.0,0.99977,0.0,0.04344]
[1778535592013,64.28,81703.32,0.0,0.99978,0.0,0.04323]
[1778535596043,64.28,81707.77,0.0,0.99978,0.0,0.04303]
[1778535601076,64.28,81710.79,0.0,0.99978,0.0,0.04289]
[1778535603090,64.28,81700.5,0.0,0.99977,0.0,0.04336]
[1778535604101,64.28,81697.41,0.0,0.99977,0.0,0.0435]
[1778535609501,64.28,81704.69,0.0,0.99978,0.0,0.04317]
[1778535610139,64.28,81704.69,0.0,0.99978,0.0,0.04317]
[1778535615174,64.28,81706.36,0.0,0.99978,0.0,0.04309]
[1778535620209,64.28,81707.69,0.0,0.99978,0.0,0.04303]
[1778535629641,64.28,81713.95,0.0,0.99978,0.0,0.04275]
[1778535635317,64.28,81715.09,0.0,0.99978,0.0,0.04256]
[1778535640351,64.28,81714.61,0.0,0.99978,0.0,0.04258]
[1778535645386,64.28,81711.95,0.0,0.99978,0.0,0.0427]
[1778535659851,64.28,81709.01,0.0,0.99978,0.0,0.04283]
[1778535666533,64.28,81714.63,0.0,0.99978,0.0,0.04258]
[1778535668547,64.28,81719.93,0.0,0.99978,0.0,0.04234]
[1778535670561,64.28,81725.39,0.0,0.99978,0.0,0.0421]
[1778535675596,64.28,81723.41,0.0,0.99978,0.0,0.04219]
[1778535676603,64.28,81741.0,0.0,0.99979,0.0,0.04141]
[1778535677610,64.28,81742.24,0.0,0.99979,0.0,0.04135]
[1778535682646,64.28,81744.37,0.0,0.99979,0.0,0.04126]
[1778535686674,64.28,81754.43,0.0,0.99979,0.0,0.04082]
[1778535687681,64.28,81756.02,0.0,0.99979,0.0,0.04075]
[1778535693724,64.28,81753.92,0.0,0.99979,0.0,0.04071]
[1778535698758,64.28,81750.63,0.0,0.99979,0.0,0.04086]
[1778535700785,64.28,81741.35,0.0,0.99979,0.0,0.04126]
[1778535701785,64.28,81741.35,0.0,0.99979,0.0,0.04126]
[1778535702793,64.28,81730.19,0.0,0.99978,0.0,0.04175]
[1778535707827,64.28,81727.32,0.0,0.99978,0.0,0.04188]
[1778535712863,64.28,81737.11,0.0,0.99979,0.0,0.04145]
[1778535713870,64.28,81745.87,0.0,0.99979,0.0,0.04106]
[1778535719911,64.28,81752.56,0.0,0.99979,0.0,0.04077]
[1778535721932,64.28,81758.91,0.0,0.99979,0.0,0.0405]
[1778535723940,64.28,81761.87,0.0,0.99979,0.0,0.04037]
[1778535730352,64.28,81766.28,0.0,0.99979,0.0,0.04018]
[1778535736027,64.28,81768.45,0.0,0.99979,0.0,0.04009]
[1778535741063,64.28,81769.21,0.0,0.99979,0.0,0.04006]
[1778535746097,64.28,81767.91,0.0,0.99979,0.0,0.04011]
[1778535751134,64.28,81768.69,0.0,0.99979,0.0,0.03995]
[1778535753146,64.28,81763.35,0.0,0.99979,0.0,0.04018]
[1778535759188,64.28,81763.84,0.0,0.99979,0.0,0.04016]
[1778535764226,64.28,81763.65,0.0,0.99979,0.0,0.04017]
[1778535770641,64.28,81762.5,0.0,0.99979,0.0,0.04021]
[1778535776309,64.28,81760.22,0.0,0.99979,0.0,0.04031]
[1778535781345,64.28,81758.88,0.0,0.99979,0.0,0.04037]
[1778535782352,64.28,81753.08,0.0,0.99979,0.0,0.04062]
[1778535783359,64.28,81752.45,0.0,0.99979,0.0,0.04065]
[1778535788394,64.28,81750.66,0.0,0.99979,0.0,0.04072]
[1778535793433,64.28,81746.09,0.0,0.99979,0.0,0.04092]
[1778535797462,64.28,81740.53,0.0,0.99979,0.0,0.04116]
[1778535800853,64.28,81735.4,0.0,0.99979,0.0,0.04139]
[1778535807529,64.28,81731.98,0.0,0.99978,0.0,0.04154]
[1778535813573,64.28,81726.69,0.0,0.99978,0.0,0.04164]
[1778535818608,64.28,81734.03,0.0,0.99979,0.0,0.04131]
[1778535819615,64.28,81740.32,0.0,0.99979,0.0,0.04104]
[1778535820993,64.28,81742.95,0.0,0.99979,0.0,0.04092]
[1778535824650,64.28,81747.97,0.0,0.99979,0.0,0.04071]
[1778535829685,64.28,81753.52,0.0,0.99979,0.0,0.04047]
[1778535831063,64.28,81763.79,0.0,0.99979,0.0,0.04003]
[1778535833715,64.28,81757.83,0.0,0.99979,0.0,0.04028]
[1778535838747,64.28,81755.4,0.0,0.99979,0.0,0.04039]
[1778535840763,64.28,81751.59,0.0,0.99979,0.0,0.04055]
[1778535845801,64.28,81747.45,0.0,0.99979,0.0,0.04073]
[1778535851841,64.28,81746.08,0.0,0.99979,0.0,0.04079]
[1778535853855,64.28,81742.61,0.0,0.99979,0.0,0.04094]
[1778535854861,64.28,81734.66,0.0,0.99979,0.0,0.04129]
[1778535856875,64.28,81726.69,0.0,0.99978,0.0,0.04164]
[1778535861912,64.28,81725.07,0.0,0.99978,0.0,0.04171]
[1778535864934,64.28,81733.2,0.0,0.99979,0.0,0.04135]
[1778535866947,64.28,81737.79,0.0,0.99979,0.0,0.04115]
[1778535873996,64.28,81739.1,0.0,0.99979,0.0,0.04096]
[1778535877017,64.28,81742.28,0.0,0.99979,0.0,0.04082]
[1778535879032,64.28,81737.09,0.0,0.99979,0.0,0.04105]
[1778535884067,64.28,81732.15,0.0,0.99979,0.0,0.04126]
[1778535889103,64.28,81731.54,0.0,0.99979,0.0,0.04129]
[1778535894137,64.28,81728.6,0.0,0.99979,0.0,0.04142]
[1778535899175,64.28,81725.93,0.0,0.99978,0.0,0.04154]
[1778535904213,64.28,81718.75,0.0,0.99978,0.0,0.04185]
[1778535905220,64.28,81715.24,0.0,0.99978,0.0,0.04201]
[1778535909246,64.28,81716.39,0.0,0.99978,0.0,0.04196]
[1778535914281,64.28,81715.67,0.0,0.99978,0.0,0.04199]
[1778535919316,64.28,81712.65,0.0,0.99978,0.0,0.04212]
[1778535924351,64.28,81710.99,0.0,0.99978,0.0,0.0422]
[1778535929387,64.28,81711.1,0.0,0.99978,0.0,0.04219]
[1778535931770,64.28,81706.39,0.0,0.99978,0.0,0.04227]
[1778535938450,64.28,81704.69,0.0,0.99978,0.0,0.04234]
[1778535943486,64.28,81702.34,0.0,0.99978,0.0,0.04245]
[1778535948522,64.28,81703.03,0.0,0.99978,0.0,0.04242]
[1778535953556,64.28,81702.49,0.0,0.99978,0.0,0.04244]
[1778535958591,64.28,81703.77,0.0,0.99978,0.0,0.04238]
[1778535963627,64.28,81698.58,0.0,0.99978,0.0,0.04262]
[1778535968660,64.28,81695.92,0.0,0.99978,0.0,0.04274]
[1778535973696,64.28,81694.36,0.0,0.99978,0.0,0.04281]
[1778535978731,64.28,81694.76,0.0,0.99978,0.0,0.04279]
[1778535983766,64.28,81694.48,0.0,0.99978,0.0,0.0428]
[1778535988801,64.28,81690.46,0.0,0.99978,0.0,0.04299]
[1778535995851,64.28,81689.47,0.0,0.99978,0.0,0.04289]
[1778536000887,64.28,81685.61,0.0,0.99978,0.0,0.04307]
[1778536005922,64.28,81686.65,0.0,0.99978,0.0,0.04302]
[1778536010957,64.28,81687.16,0.0,0.99978,0.0,0.043]
[1778536016999,64.28,81684.04,0.0,0.99978,0.0,0.04314]
[1778536023044,64.28,81683.37,0.0,0.99978,0.0,0.04317]
[1778536025056,64.28,81677.28,0.0,0.99977,0.0,0.04345]
[1778536028077,64.28,81671.37,0.0,0.99977,0.0,0.04372]
[1778536033112,64.28,81671.0,0.0,0.99977,0.0,0.04374]
[1778536038147,64.28,81674.15,0.0,0.99977,0.0,0.04359]
[1778536043183,64.28,81667.36,0.0,0.99977,0.0,0.04391]
[1778536047210,64.28,81664.23,0.0,0.99977,0.0,0.04405]
[1778536052616,64.28,81666.17,0.0,0.99977,0.0,0.04382]
[1778536057280,64.28,81671.71,0.0,0.99977,0.0,0.04357]
[1778536062321,64.28,81674.62,0.0,0.99977,0.0,0.04343]
[1778536067350,64.28,81675.53,0.0,0.99977,0.0,0.04339]
[1778536072760,64.28,81675.92,0.0,0.99977,0.0,0.04337]
[1778536081447,64.28,81677.76,0.0,0.99977,0.0,0.04329]
[1778536086483,64.28,81677.32,0.0,0.99977,0.0,0.04331]
[1778536091519,64.28,81678.06,0.0,0.99977,0.0,0.04327]
[1778536098569,64.28,81679.73,0.0,0.99977,0.0,0.0432]
[1778536103602,64.28,81679.66,0.0,0.99977,0.0,0.0432]
[1778536108637,64.28,81678.72,0.0,0.99977,0.0,0.04324]
[1778536113673,64.28,81680.46,0.0,0.99978,0.0,0.04303]
[1778536118716,64.28,81682.63,0.0,0.99978,0.0,0.04293]
[1778536119715,64.28,81693.3,0.0,0.99978,0.0,0.04245]
[1778536120722,64.28,81698.7,0.0,0.99978,0.0,0.0422]
[1778536121729,64.28,81699.05,0.0,0.99978,0.0,0.04219]
[1778536123746,64.28,81719.29,0.0,0.99979,0.0,0.04129]
[1778536125760,64.28,81730.41,0.0,0.99979,0.0,0.04081]
[1778536126767,64.28,81727.77,0.0,0.99979,0.0,0.04092]
[1778536131803,64.28,81725.24,0.0,0.99979,0.0,0.04103]
[1778536133212,64.28,81715.86,0.0,0.99978,0.0,0.04144]
[1778536134823,64.28,81705.49,0.0,0.99978,0.0,0.0419]
[1778536135830,64.28,81704.37,0.0,0.99978,0.0,0.04195]
[1778536140867,64.28,81700.25,0.0,0.99978,0.0,0.04213]
[1778536147916,64.28,81693.33,0.0,0.99978,0.0,0.04244]
[1778536148923,64.28,81706.69,0.0,0.99978,0.0,0.04185]
[1778536149930,64.28,81712.5,0.0,0.99978,0.0,0.04159]
[1778536150937,64.28,81717.48,0.0,0.99979,0.0,0.04137]
[1778536155972,64.28,81716.09,0.0,0.99978,0.0,0.04143]
[1778536161007,64.28,81714.51,0.0,0.99978,0.0,0.0415]
[1778536167049,64.28,81713.87,0.0,0.99978,0.0,0.04153]
[1778536173495,64.28,81714.53,0.0,0.99979,0.0,0.04137]
[1778536178126,64.28,81719.77,0.0,0.99979,0.0,0.04114]
[1778536182156,64.28,81730.01,0.0,0.99979,0.0,0.04069]
[1778536183162,64.28,81731.85,0.0,0.99979,0.0,0.04061]
[1778536185176,64.28,81726.83,0.0,0.99979,0.0,0.04083]
[1778536191220,64.28,81727.95,0.0,0.99979,0.0,0.04078]
[1778536196254,64.28,81727.54,0.0,0.99979,0.0,0.0408]
[1778536201288,64.28,81727.42,0.0,0.99979,0.0,0.04081]
[1778536206323,64.28,81730.21,0.0,0.99979,0.0,0.04068]
[1778536211358,64.28,81735.3,0.0,0.99979,0.0,0.04046]
[1778536212365,64.28,81743.05,0.0,0.99979,0.0,0.04013]
[1778536213373,64.28,81743.05,0.0,0.99979,0.0,0.04013]
[1778536218408,64.28,81740.9,0.0,0.99979,0.0,0.04022]
[1778536223499,64.28,81741.04,0.0,0.99979,0.0,0.04022]
[1778536228539,64.28,81741.73,0.0,0.99979,0.0,0.04019]
[1778536233573,64.28,81741.07,0.0,0.99979,0.0,0.04009]
[1778536238607,64.28,81740.36,0.0,0.99979,0.0,0.04012]
[1778536243643,64.28,81740.29,0.0,0.99979,0.0,0.04012]
[1778536248026,64.28,81746.05,0.0,0.99979,0.0,0.03988]
[1778536252705,64.28,81751.73,0.0,0.99979,0.0,0.03963]
[1778536254719,64.28,81756.82,0.0,0.9998,0.0,0.03942]
[1778536259753,64.28,81762.02,0.0,0.9998,0.0,0.0392]
[1778536263782,64.28,81767.49,0.0,0.9998,0.0,0.03898]
[1778536268817,64.28,81770.41,0.0,0.9998,0.0,0.03885]
[1778536270832,64.28,81778.19,0.0,0.9998,0.0,0.03853]
[1778536271838,64.28,81783.03,0.0,0.9998,0.0,0.03833]
[1778536272845,64.28,81791.74,0.0,0.9998,0.0,0.03798]
[1778536273853,64.28,81792.55,0.0,0.9998,0.0,0.03795]
[1778536278887,64.28,81796.61,0.0,0.99981,0.0,0.03778]
[1778536281908,64.28,81798.52,0.0,0.99981,0.0,0.03771]
[1778536283922,64.28,81805.4,0.0,0.99981,0.0,0.03743]
[1778536284929,64.28,81810.92,0.0,0.99981,0.0,0.03721]
[1778536286943,64.28,81813.12,0.0,0.99981,0.0,0.03712]
[1778536291978,64.28,81820.44,0.0,0.99981,0.0,0.03671]
[1778536293993,64.28,81823.55,0.0,0.99981,0.0,0.03659]
[1778536299027,64.28,81824.37,0.0,0.99981,0.0,0.03656]
[1778536304064,64.28,81819.91,0.0,0.99981,0.0,0.03673]
[1778536308453,64.28,81808.05,0.0,0.99981,0.0,0.0372]
[1778536310106,64.28,81798.95,0.0,0.99981,0.0,0.03756]
[1778536311115,64.28,81793.37,0.0,0.9998,0.0,0.03779]
[1778536315141,64.28,81781.27,0.0,0.9998,0.0,0.03828]
[1778536317155,64.28,81780.52,0.0,0.9998,0.0,0.03831]
[1778536323197,64.28,81779.58,0.0,0.9998,0.0,0.03835]
[1778536328599,64.28,81786.28,0.0,0.9998,0.0,0.03808]
[1778536332260,64.28,81791.79,0.0,0.9998,0.0,0.03785]
[1778536333267,64.28,81796.32,0.0,0.99981,0.0,0.03767]
[1778536335283,64.28,81796.29,0.0,0.99981,0.0,0.03767]
[1778536341325,64.28,81795.89,0.0,0.99981,0.0,0.03769]
[1778536343339,64.28,81790.86,0.0,0.9998,0.0,0.03789]
[1778536348375,64.28,81791.12,0.0,0.9998,0.0,0.03788]
[1778536353411,64.28,81788.92,0.0,0.9998,0.0,0.03785]
[1778536355424,64.28,81781.88,0.0,0.9998,0.0,0.03813]
[1778536361467,64.28,81779.01,0.0,0.9998,0.0,0.03825]
[1778536366503,64.28,81779.41,0.0,0.9998,0.0,0.03823]
[1778536371538,64.28,81780.77,0.0,0.9998,0.0,0.03818]
[1778536376572,64.28,81782.19,0.0,0.9998,0.0,0.03812]
[1778536382614,64.28,81783.53,0.0,0.9998,0.0,0.03806]
[1778536387651,64.28,81784.83,0.0,0.9998,0.0,0.03801]
[1778536392686,64.28,81785.67,0.0,0.9998,0.0,0.03798]
[1778536397724,64.28,81787.83,0.0,0.9998,0.0,0.03789]
[1778536402757,64.28,81787.95,0.0,0.9998,0.0,0.03788]
[1778536407792,64.28,81787.63,0.0,0.9998,0.0,0.0379]
[1778536412827,64.28,81786.56,0.0,0.9998,0.0,0.03782]
[1778536419238,64.28,81788.48,0.0,0.99981,0.0,0.03774]
[1778536422898,64.28,81794.63,0.0,0.99981,0.0,0.03749]
[1778536423905,64.28,81795.73,0.0,0.99981,0.0,0.03745]
[1778536429308,64.28,81794.4,0.0,0.99981,0.0,0.0375]
[1778536434981,64.28,81796.77,0.0,0.99981,0.0,0.03741]
[1778536440016,64.28,81798.59,0.0,0.99981,0.0,0.03733]
[1778536445051,64.28,81796.13,0.0,0.99981,0.0,0.03743]
[1778536454117,64.28,81796.35,0.0,0.99981,0.0,0.03742]
[1778536459525,64.28,81798.79,0.0,0.99981,0.0,0.03733]
[1778536466201,64.28,81798.4,0.0,0.99981,0.0,0.03734]
[1778536471237,64.28,81800.59,0.0,0.99981,0.0,0.03713]
[1778536476272,64.28,81802.89,0.0,0.99981,0.0,0.03704]
[1778536477279,64.28,81807.95,0.0,0.99981,0.0,0.03684]
[1778536479668,64.28,81813.07,0.0,0.99981,0.0,0.03664]
[1778536486342,64.28,81813.04,0.0,0.99981,0.0,0.03664]
[1778536492384,64.28,81814.12,0.0,0.99981,0.0,0.0366]
[1778536497419,64.28,81817.61,0.0,0.99981,0.0,0.03646]
[1778536501447,64.28,81832.36,0.0,0.99982,0.0,0.03589]
[1778536502454,64.28,81839.18,0.0,0.99982,0.0,0.03563]
[1778536503461,64.28,81843.38,0.0,0.99982,0.0,0.03547]
[1778536506483,64.28,81838.37,0.0,0.99982,0.0,0.03566]
[1778536511517,64.28,81837.76,0.0,0.99982,0.0,0.03568]
[1778536517561,64.28,81837.95,0.0,0.99982,0.0,0.03567]
[1778536522613,64.28,81837.19,0.0,0.99982,0.0,0.0357]
[1778536523606,64.28,81847.79,0.0,0.99982,0.0,0.0353]
[1778536524615,64.28,81869.21,0.0,0.99982,0.0,0.03449]
[1778536529649,64.28,81870.02,0.0,0.99982,0.0,0.03446]
[1778536534684,64.28,81871.26,0.0,0.99982,0.0,0.0343]
[1778536540101,64.28,81871.87,0.0,0.99982,0.0,0.03428]
[1778536545761,64.28,81875.46,0.0,0.99983,0.0,0.03415]
[1778536550796,64.28,81875.71,0.0,0.99983,0.0,0.03414]
[1778536556843,64.28,81874.31,0.0,0.99982,0.0,0.03419]
[1778536561878,64.28,81874.99,0.0,0.99982,0.0,0.03417]
[1778536564903,64.28,81891.37,0.0,0.99983,0.0,0.03357]
[1778536565914,64.28,81902.61,0.0,0.99983,0.0,0.03316]
[1778536566918,64.28,81886.28,0.0,0.99983,0.0,0.03375]
[1778536567925,64.28,81879.8,0.0,0.99983,0.0,0.03399]
[1778536568932,64.28,81877.93,0.0,0.99983,0.0,0.03406]
[1778536573968,64.28,81874.17,0.0,0.99982,0.0,0.0342]
[1778536577995,64.28,81868.2,0.0,0.99982,0.0,0.03442]
[1778536580387,64.28,81860.0,0.0,0.99982,0.0,0.03472]
[1778536587058,64.28,81860.36,0.0,0.99982,0.0,0.03471]
[1778536590457,64.28,81854.54,0.0,0.99982,0.0,0.03493]
[1778536597188,64.28,81854.72,0.0,0.99982,0.0,0.0348]
[1778536599203,64.28,81847.1,0.0,0.99982,0.0,0.03509]
[1778536600530,64.28,81845.13,0.0,0.99982,0.0,0.03516]
[1778536606251,64.28,81844.97,0.0,0.99982,0.0,0.03517]
[1778536611286,64.28,81840.26,0.0,0.99982,0.0,0.03535]
[1778536616320,64.28,81840.21,0.0,0.99982,0.0,0.03535]
[1778536620670,64.28,81836.02,0.0,0.99982,0.0,0.03551]
[1778536627398,64.28,81836.31,0.0,0.99982,0.0,0.0355]
[1778536632433,64.28,81835.34,0.0,0.99982,0.0,0.03554]
[1778536637468,64.28,81835.6,0.0,0.99982,0.0,0.03553]
[1778536642503,64.28,81837.28,0.0,0.99982,0.0,0.03546]
[1778536648545,64.28,81838.51,0.0,0.99982,0.0,0.03542]
[1778536653580,64.28,81838.84,0.0,0.99982,0.0,0.03529]
[1778536658615,64.28,81840.49,0.0,0.99982,0.0,0.03522]
[1778536663651,64.28,81841.18,0.0,0.99982,0.0,0.0352]
[1778536668686,64.28,81841.66,0.0,0.99982,0.0,0.03518]
[1778536673721,64.28,81842.5,0.0,0.99982,0.0,0.03515]
[1778536678756,64.28,81842.3,0.0,0.99982,0.0,0.03515]
[1778536683791,64.28,81839.33,0.0,0.99982,0.0,0.03527]
[1778536688827,64.28,81836.63,0.0,0.99982,0.0,0.03537]
[1778536693861,64.28,81836.68,0.0,0.99982,0.0,0.03537]
[1778536698896,64.28,81837.2,0.0,0.99982,0.0,0.03535]
[1778536703932,64.28,81837.08,0.0,0.99982,0.0,0.03535]
[1778536708967,64.28,81841.24,0.0,0.99982,0.0,0.0352]
[1778536715012,64.28,81840.7,0.0,0.99982,0.0,0.0351]
[1778536720043,64.28,81839.79,0.0,0.99982,0.0,0.03513]
[1778536725079,64.28,81841.32,0.0,0.99982,0.0,0.03508]
[1778536726085,64.28,81846.89,0.0,0.99982,0.0,0.03487]
[1778536727412,64.28,81854.87,0.0,0.99982,0.0,0.03457]
[1778536729106,64.28,81854.42,0.0,0.99982,0.0,0.03458]
[1778536734140,64.28,81844.55,0.0,0.99982,0.0,0.03495]
[1778536735148,64.28,81838.87,0.0,0.99982,0.0,0.03517]
[1778536736155,64.28,81835.4,0.0,0.99982,0.0,0.0353]
[1778536737483,64.28,81825.02,0.0,0.99982,0.0,0.0357]
[1778536739177,64.28,81822.79,0.0,0.99982,0.0,0.03578]
[1778536744211,64.28,81822.21,0.0,0.99982,0.0,0.0358]
[1778536749246,64.28,81822.28,0.0,0.99982,0.0,0.0358]
[1778536754281,64.28,81815.13,0.0,0.99981,0.0,0.03608]
[1778536755288,64.28,81811.71,0.0,0.99981,0.0,0.03621]
[1778536757623,64.28,81804.03,0.0,0.99981,0.0,0.03651]
[1778536763344,64.28,81804.02,0.0,0.99981,0.0,0.03651]
[1778536768379,64.28,81804.32,0.0,0.99981,0.0,0.0365]
[1778536772408,64.28,81812.75,0.0,0.99981,0.0,0.03605]
[1778536773415,64.28,81816.64,0.0,0.99982,0.0,0.0359]
[1778536776436,64.28,81819.73,0.0,0.99982,0.0,0.03578]
[1778536781471,64.28,81818.58,0.0,0.99982,0.0,0.03582]
[1778536786506,64.28,81818.45,0.0,0.99982,0.0,0.03583]
[1778536791543,64.28,81818.58,0.0,0.99982,0.0,0.03582]
[1778536797904,64.28,81818.47,0.0,0.99982,0.0,0.03583]
[1778536802623,64.28,81825.34,0.0,0.99982,0.0,0.03556]
[1778536803629,64.28,81835.47,0.0,0.99982,0.0,0.03518]
[1778536804636,64.28,81836.2,0.0,0.99982,0.0,0.03515]
[1778536807976,64.28,81856.91,0.0,0.99982,0.0,0.03438]
[1778536808668,64.28,81856.91,0.0,0.99982,0.0,0.03438]
[1778536809675,64.28,81847.6,0.0,0.99982,0.0,0.03472]
[1778536810683,64.28,81843.66,0.0,0.99982,0.0,0.03487]
[1778536811690,64.28,81834.3,0.0,0.99982,0.0,0.03522]
[1778536812697,64.28,81833.97,0.0,0.99982,0.0,0.03524]
[1778536816725,64.28,81828.84,0.0,0.99982,0.0,0.03543]
[1778536821760,64.28,81827.54,0.0,0.99982,0.0,0.03548]
[1778536828117,64.28,81826.5,0.0,0.99982,0.0,0.03552]
[1778536832843,64.28,81820.87,0.0,0.99982,0.0,0.03562]
[1778536833855,64.28,81812.58,0.0,0.99981,0.0,0.03594]
[1778536834857,64.28,81811.53,0.0,0.99981,0.0,0.03598]
[1778536835868,64.28,81806.51,0.0,0.99981,0.0,0.03617]
[1778536836872,64.28,81814.11,0.0,0.99982,0.0,0.03588]
[1778536837879,64.28,81815.52,0.0,0.99982,0.0,0.03582]
[1778536842913,64.28,81817.24,0.0,0.99982,0.0,0.03576]
[1778536847949,64.28,81819.22,0.0,0.99982,0.0,0.03568]
[1778536852983,64.28,81818.91,0.0,0.99982,0.0,0.03569]
[1778536858018,64.28,81817.18,0.0,0.99982,0.0,0.03576]
[1778536863053,64.28,81815.26,0.0,0.99982,0.0,0.03583]
[1778536868089,64.28,81818.41,0.0,0.99982,0.0,0.03571]
[1778536873123,64.28,81826.79,0.0,0.99982,0.0,0.03539]
[1778536875140,64.28,81838.08,0.0,0.99982,0.0,0.03496]
[1778536876146,64.28,81845.53,0.0,0.99982,0.0,0.03468]
[1778536877154,64.28,81847.42,0.0,0.99982,0.0,0.03461]
[1778536882190,64.28,81848.13,0.0,0.99982,0.0,0.03459]
[1778536883195,64.28,81857.19,0.0,0.99982,0.0,0.03425]
[1778536884202,64.28,81864.68,0.0,0.99983,0.0,0.03398]
[1778536885209,64.28,81864.46,0.0,0.99983,0.0,0.03398]
[1778536888538,64.28,81870.12,0.0,0.99983,0.0,0.03378]
[1778536890246,64.28,81870.37,0.0,0.99983,0.0,0.03377]
[1778536896288,64.28,81870.22,0.0,0.99983,0.0,0.03366]
[1778536901322,64.28,81872.46,0.0,0.99983,0.0,0.03358]
[1778536905360,64.28,81882.64,0.0,0.99983,0.0,0.03321]
[1778536906359,64.28,81893.68,0.0,0.99983,0.0,0.03282]
[1778536907366,64.28,81893.68,0.0,0.99983,0.0,0.03282]
[1778536908680,64.28,81896.36,0.0,0.99983,0.0,0.03272]
[1778536913410,64.28,81902.99,0.0,0.99983,0.0,0.03249]
[1778536915424,64.28,81905.69,0.0,0.99983,0.0,0.03239]
[1778536920459,64.28,81908.68,0.0,0.99984,0.0,0.03229]
[1778536922473,64.28,81911.8,0.0,0.99984,0.0,0.03218]
[1778536923480,64.28,81919.0,0.0,0.99984,0.0,0.03193]
[1778536924487,64.28,81922.64,0.0,0.99984,0.0,0.0318]
[1778536928825,64.28,81910.81,0.0,0.99984,0.0,0.03221]
[1778536929523,64.28,81910.81,0.0,0.99984,0.0,0.03221]
[1778536930530,64.28,81903.52,0.0,0.99983,0.0,0.03247]
[1778536931537,64.28,81902.52,0.0,0.99983,0.0,0.03251]
[1778536936572,64.28,81902.87,0.0,0.99983,0.0,0.03249]
[1778536941607,64.28,81902.2,0.0,0.99983,0.0,0.03252]
[1778536946642,64.28,81912.47,0.0,0.99984,0.0,0.03216]
[1778536947649,64.28,81913.67,0.0,0.99984,0.0,0.03212]
[1778536948964,64.28,81905.72,0.0,0.99983,0.0,0.03239]
[1778536950671,64.28,81908.58,0.0,0.99983,0.0,0.03229]
[1778536953693,64.28,81908.17,0.0,0.99984,0.0,0.0322]
[1778536954698,64.28,81915.17,0.0,0.99984,0.0,0.03195]
[1778536955706,64.28,81912.68,0.0,0.99984,0.0,0.03204]
[1778536960745,64.28,81909.38,0.0,0.99984,0.0,0.03216]
[1778536962758,64.28,81903.21,0.0,0.99983,0.0,0.03237]
[1778536967795,64.28,81901.32,0.0,0.99983,0.0,0.03244]
[1778536971824,64.28,81906.37,0.0,0.99984,0.0,0.03226]
[1778536976858,64.28,81905.96,0.0,0.99984,0.0,0.03228]
[1778536981895,64.28,81905.63,0.0,0.99983,0.0,0.03229]
[1778536983907,64.28,81912.57,0.0,0.99984,0.0,0.03205]
[1778536989250,64.28,81913.84,0.0,0.99984,0.0,0.032]
[1778536992971,64.28,81907.33,0.0,0.99984,0.0,0.03223]
[1778536998005,64.28,81910.05,0.0,0.99984,0.0,0.03213]
[1778537003041,64.28,81921.9,0.0,0.99984,0.0,0.03172]
[1778537004048,64.28,81922.48,0.0,0.99984,0.0,0.0317]
[1778537009085,64.28,81923.66,0.0,0.99984,0.0,0.03166]
[1778537011098,64.28,81915.44,0.0,0.99984,0.0,0.03184]
[1778537014119,64.28,81921.42,0.0,0.99984,0.0,0.03163]
[1778537019154,64.28,81924.9,0.0,0.99984,0.0,0.03151]
[1778537020162,64.28,81952.32,0.0,0.99984,0.0,0.03059]
[1778537021167,64.28,81952.32,0.0,0.99984,0.0,0.03059]
[1778537025200,64.28,81960.57,0.0,0.99985,0.0,0.03031]
[1778537027209,64.28,81965.83,0.0,0.99985,0.0,0.03014]
[1778537032244,64.28,81968.5,0.0,0.99985,0.0,0.03005]
[1778537037280,64.28,81969.62,0.0,0.99985,0.0,0.03002]
[1778537042320,64.28,81945.54,0.0,0.99984,0.0,0.03081]
[1778537043326,64.28,81945.54,0.0,0.99984,0.0,0.03081]
[1778537044332,64.28,81942.63,0.0,0.99984,0.0,0.03091]
[1778537047356,64.28,81926.6,0.0,0.99984,0.0,0.03145]
[1778537048362,64.28,81920.64,0.0,0.99984,0.0,0.03166]
[1778537049686,64.28,81929.24,0.0,0.99984,0.0,0.03136]
[1778537051382,64.28,81940.59,0.0,0.99984,0.0,0.03098]
[1778537052388,64.28,81940.59,0.0,0.99984,0.0,0.03098]
[1778537057426,64.28,81950.91,0.0,0.99984,0.0,0.03063]
[1778537058430,64.28,81957.41,0.0,0.99985,0.0,0.03042]
[1778537059758,64.28,81963.97,0.0,0.99985,0.0,0.0302]
[1778537061451,64.28,81968.31,0.0,0.99985,0.0,0.03006]
[1778537065483,64.28,81967.48,0.0,0.99985,0.0,0.03009]
[1778537067497,64.28,81965.19,0.0,0.99985,0.0,0.03016]
[1778537069828,64.28,81965.29,0.0,0.99985,0.0,0.03016]
[1778537075553,64.28,81957.56,0.0,0.99985,0.0,0.03031]
[1778537080588,64.28,81953.52,0.0,0.99985,0.0,0.03044]
[1778537081595,64.28,81948.48,0.0,0.99984,0.0,0.03061]
[1778537086634,64.28,81948.29,0.0,0.99984,0.0,0.03062]
[1778537092675,64.28,81949.45,0.0,0.99984,0.0,0.03058]
[1778537097711,64.28,81948.16,0.0,0.99984,0.0,0.03062]
[1778537101739,64.28,81957.19,0.0,0.99985,0.0,0.03032]
[1778537102747,64.28,81956.94,0.0,0.99985,0.0,0.03033]
[1778537107780,64.28,81956.16,0.0,0.99985,0.0,0.03036]
[1778537110108,64.28,81944.58,0.0,0.99984,0.0,0.03074]
[1778537111809,64.28,81941.73,0.0,0.99984,0.0,0.03084]
[1778537116844,64.28,81942.31,0.0,0.99984,0.0,0.03082]
[1778537121879,64.28,81940.17,0.0,0.99984,0.0,0.03089]
[1778537122886,64.28,81933.05,0.0,0.99984,0.0,0.03113]
[1778537123893,64.28,81931.12,0.0,0.99984,0.0,0.03119]
[1778537128931,64.28,81928.08,0.0,0.99984,0.0,0.0313]
[1778537131952,64.28,81933.76,0.0,0.99984,0.0,0.031]
[1778537136987,64.28,81929.33,0.0,0.99984,0.0,0.03115]
[1778537142024,64.28,81929.75,0.0,0.99984,0.0,0.03114]
[1778537147058,64.28,81932.01,0.0,0.99984,0.0,0.03106]
[1778537152099,64.28,81931.81,0.0,0.99984,0.0,0.03107]
[1778537157144,64.28,81933.99,0.0,0.99984,0.0,0.03099]
[1778537162179,64.28,81933.18,0.0,0.99984,0.0,0.03102]
[1778537168222,64.28,81938.67,0.0,0.99984,0.0,0.03083]
[1778537173257,64.28,81940.83,0.0,0.99984,0.0,0.03076]
[1778537179299,64.28,81940.12,0.0,0.99984,0.0,0.03079]
[1778537184334,64.28,81940.44,0.0,0.99984,0.0,0.03078]
[1778537188362,64.28,81953.19,0.0,0.99985,0.0,0.03035]
[1778537193397,64.28,81953.91,0.0,0.99985,0.0,0.03022]
[1778537198433,64.28,81950.54,0.0,0.99985,0.0,0.03034]
[1778537203468,64.28,81941.86,0.0,0.99984,0.0,0.03062]
[1778537205481,64.28,81939.93,0.0,0.99984,0.0,0.03069]
[1778537210811,64.28,81938.91,0.0,0.99984,0.0,0.03072]
[1778537216561,64.28,81938.05,0.0,0.99984,0.0,0.03075]
[1778537219582,64.28,81933.04,0.0,0.99984,0.0,0.03092]
[1778537224617,64.28,81919.36,0.0,0.99984,0.0,0.03138]
[1778537225625,64.28,81920.08,0.0,0.99984,0.0,0.03136]
[1778537230951,64.28,81923.52,0.0,0.99984,0.0,0.03124]
[1778537234688,64.28,81937.21,0.0,0.99984,0.0,0.03078]
[1778537235695,64.28,81940.83,0.0,0.99984,0.0,0.03066]
[1778537241025,64.28,81936.27,0.0,0.99984,0.0,0.03081]
[1778537246774,64.28,81931.74,0.0,0.99984,0.0,0.03096]
[1778537251807,64.28,81932.71,0.0,0.99984,0.0,0.03082]
[1778537256841,64.28,81928.34,0.0,0.99984,0.0,0.03097]
[1778537261877,64.28,81928.69,0.0,0.99984,0.0,0.03096]
[1778537266912,64.28,81927.8,0.0,0.99984,0.0,0.03099]
[1778537271947,64.28,81929.11,0.0,0.99984,0.0,0.03095]
[1778537276983,64.28,81929.54,0.0,0.99984,0.0,0.03093]
[1778537282017,64.28,81932.24,0.0,0.99984,0.0,0.03084]
[1778537287052,64.28,81932.37,0.0,0.99984,0.0,0.03084]
[1778537289066,64.28,81921.24,0.0,0.99984,0.0,0.03121]
[1778537290073,64.28,81920.84,0.0,0.99984,0.0,0.03123]
[1778537291376,64.28,81926.76,0.0,0.99984,0.0,0.03102]
[1778537293094,64.28,81926.67,0.0,0.99984,0.0,0.03103]
[1778537298130,64.28,81925.23,0.0,0.99984,0.0,0.03108]
[1778537303164,64.28,81925.69,0.0,0.99984,0.0,0.03106]
[1778537308200,64.28,81922.79,0.0,0.99984,0.0,0.03116]
[1778537309206,64.28,81917.79,0.0,0.99984,0.0,0.03133]
[1778537311516,64.28,81913.09,0.0,0.99984,0.0,0.03138]
[1778537317264,64.28,81904.52,0.0,0.99984,0.0,0.03168]
[1778537319277,64.28,81900.59,0.0,0.99984,0.0,0.03181]
[1778537324312,64.28,81900.37,0.0,0.99984,0.0,0.03182]
[1778537329348,64.28,81899.21,0.0,0.99984,0.0,0.03186]
[1778537334382,64.28,81897.83,0.0,0.99984,0.0,0.03191]
[1778537340425,64.28,81896.82,0.0,0.99984,0.0,0.03194]
[1778537342446,64.28,81880.18,0.0,0.99983,0.0,0.03252]
[1778537343452,64.28,81871.74,0.0,0.99983,0.0,0.03282]
[1778537345465,64.28,81864.14,0.0,0.99983,0.0,0.03309]
[1778537350500,64.28,81864.47,0.0,0.99983,0.0,0.03308]
[1778537352514,64.28,81860.05,0.0,0.99983,0.0,0.03324]
[1778537355535,64.28,81852.54,0.0,0.99983,0.0,0.03351]
[1778537360570,64.28,81851.42,0.0,0.99983,0.0,0.03355]
[1778537365605,64.28,81852.04,0.0,0.99983,0.0,0.03353]
[1778537370640,64.28,81852.31,0.0,0.99983,0.0,0.03352]
[1778537375680,64.28,81852.25,0.0,0.99983,0.0,0.03341]
[1778537382012,64.28,81851.38,0.0,0.99983,0.0,0.03344]
[1778537388769,64.28,81855.9,0.0,0.99983,0.0,0.03328]
[1778537392083,64.28,81861.02,0.0,0.99983,0.0,0.03309]
[1778537397829,64.28,81859.53,0.0,0.99983,0.0,0.03315]
[1778537402864,64.28,81860.71,0.0,0.99983,0.0,0.03311]
[1778537406892,64.28,81865.54,0.0,0.99983,0.0,0.03293]
[1778537412222,64.28,81863.86,0.0,0.99983,0.0,0.03299]
[1778537416962,64.28,81856.9,0.0,0.99983,0.0,0.03324]
[1778537422292,64.28,81855.69,0.0,0.99983,0.0,0.03329]
[1778537428040,64.28,81855.68,0.0,0.99983,0.0,0.03329]
[1778537430053,64.28,81839.59,0.0,0.99983,0.0,0.03387]
[1778537431060,64.28,81834.05,0.0,0.99983,0.0,0.03396]
[1778537433075,64.28,81831.33,0.0,0.99982,0.0,0.03406]
[1778537438110,64.28,81826.65,0.0,0.99982,0.0,0.03423]
[1778537443146,64.28,81822.78,0.0,0.99982,0.0,0.03438]
[1778537448180,64.28,81822.08,0.0,0.99982,0.0,0.0344]
[1778537449188,64.28,81816.55,0.0,0.99982,0.0,0.03461]
[1778537451202,64.28,81814.48,0.0,0.99982,0.0,0.03469]
[1778537456237,64.28,81813.03,0.0,0.99982,0.0,0.03474]
[1778537459258,64.28,81805.16,0.0,0.99982,0.0,0.03504]
[1778537460265,64.28,81802.89,0.0,0.99982,0.0,0.03512]
[1778537462572,64.28,81809.83,0.0,0.99982,0.0,0.03486]
[1778537466307,64.28,81817.01,0.0,0.99982,0.0,0.03459]
[1778537468322,64.28,81826.23,0.0,0.99982,0.0,0.03425]
[1778537472642,64.28,81819.95,0.0,0.99982,0.0,0.03448]
[1778537475374,64.28,81811.92,0.0,0.99982,0.0,0.03478]
[1778537476381,64.28,81808.8,0.0,0.99982,0.0,0.0349]
[1778537481417,64.28,81810.7,0.0,0.99982,0.0,0.03483]
[1778537486455,64.28,81811.14,0.0,0.99982,0.0,0.03481]
[1778537491490,64.28,81804.55,0.0,0.99982,0.0,0.03494]
[1778537496525,64.28,81806.09,0.0,0.99982,0.0,0.03489]
[1778537498542,64.28,81811.12,0.0,0.99982,0.0,0.0347]
[1778537500553,64.28,81817.57,0.0,0.99982,0.0,0.03446]
[1778537505591,64.28,81823.66,0.0,0.99982,0.0,0.03423]
[1778537510635,64.28,81823.06,0.0,0.99982,0.0,0.03425]
[1778537515659,64.28,81819.02,0.0,0.99982,0.0,0.0344]
[1778537522707,64.28,81818.55,0.0,0.99982,0.0,0.03442]
[1778537528762,64.28,81817.39,0.0,0.99982,0.0,0.03446]
[1778537533797,64.28,81815.29,0.0,0.99982,0.0,0.03454]
[1778537538832,64.28,81816.39,0.0,0.99982,0.0,0.0345]
[1778537543867,64.28,81816.45,0.0,0.99982,0.0,0.0345]
[1778537548904,64.28,81819.22,0.0,0.99982,0.0,0.03439]
[1778537553245,64.28,81813.06,0.0,0.99982,0.0,0.03451]
[1778537556959,64.28,81818.06,0.0,0.99982,0.0,0.03432]
[1778537561995,64.28,81817.9,0.0,0.99982,0.0,0.03433]
[1778537567030,64.28,81808.34,0.0,0.99982,0.0,0.03468]
[1778537569044,64.28,81807.88,0.0,0.99982,0.0,0.0347]
[1778537574079,64.28,81807.58,0.0,0.99982,0.0,0.03471]
[1778537579114,64.28,81803.54,0.0,0.99982,0.0,0.03486]
[1778537583455,64.28,81801.63,0.0,0.99982,0.0,0.03494]
[1778537589188,64.28,81803.41,0.0,0.99982,0.0,0.03487]
[1778537592206,64.28,81810.04,0.0,0.99982,0.0,0.03462]
[1778537596233,64.28,81813.38,0.0,0.99982,0.0,0.0345]
[1778537600261,64.28,81817.31,0.0,0.99982,0.0,0.03435]
[1778537605297,64.28,81817.07,0.0,0.99982,0.0,0.03436]
[1778537610332,64.28,81814.94,0.0,0.99982,0.0,0.03444]
[1778537615369,64.28,81815.8,0.0,0.99982,0.0,0.03429]
[1778537620402,64.28,81815.75,0.0,0.99982,0.0,0.03429]
[1778537625442,64.28,81813.56,0.0,0.99982,0.0,0.03437]
[1778537630478,64.28,81812.6,0.0,0.99982,0.0,0.03441]
[1778537635513,64.28,81812.01,0.0,0.99982,0.0,0.03443]
[1778537636518,64.28,81822.44,0.0,0.99982,0.0,0.03404]
[1778537637527,64.28,81826.43,0.0,0.99983,0.0,0.0339]
[1778537643876,64.28,81825.32,0.0,0.99983,0.0,0.03394]
[1778537649610,64.28,81824.07,0.0,0.99982,0.0,0.03398]
[1778537655652,64.28,81823.55,0.0,0.99982,0.0,0.034]
[1778537658673,64.28,81829.51,0.0,0.99983,0.0,0.03379]
[1778537663709,64.28,81829.75,0.0,0.99983,0.0,0.03378]
[1778537668742,64.28,81835.51,0.0,0.99983,0.0,0.03357]
[1778537671766,64.28,81840.91,0.0,0.99983,0.0,0.03326]
[1778537676802,64.28,81840.84,0.0,0.99983,0.0,0.03326]
[1778537681836,64.28,81843.04,0.0,0.99983,0.0,0.03318]
[1778537692913,64.28,81845.58,0.0,0.99983,0.0,0.03309]
[1778537697948,64.28,81847.35,0.0,0.99983,0.0,0.03303]
[1778537702985,64.28,81839.15,0.0,0.99983,0.0,0.03332]
[1778537706004,64.28,81846.52,0.0,0.99983,0.0,0.03306]
[1778537711047,64.28,81846.77,0.0,0.99983,0.0,0.03305]
[1778537717085,64.28,81843.05,0.0,0.99983,0.0,0.03318]
[1778537722120,64.28,81848.7,0.0,0.99983,0.0,0.03298]
[1778537724440,64.28,81854.95,0.0,0.99983,0.0,0.03276]
[1778537730175,64.28,81856.52,0.0,0.99983,0.0,0.0327]
[1778537734510,64.28,81862.49,0.0,0.99983,0.0,0.03238]
[1778537736218,64.28,81862.49,0.0,0.99983,0.0,0.03238]
[1778537741254,64.28,81862.78,0.0,0.99983,0.0,0.03237]
[1778537743267,64.28,81855.71,0.0,0.99983,0.0,0.03262]
[1778537748302,64.28,81853.66,0.0,0.99983,0.0,0.03269]
[1778537753337,64.28,81857.41,0.0,0.99983,0.0,0.03256]
[1778537755351,64.28,81860.87,0.0,0.99983,0.0,0.03244]
[1778537760385,64.28,81862.56,0.0,0.99983,0.0,0.03238]
[1778537765421,64.28,81865.77,0.0,0.99983,0.0,0.03226]
[1778537768442,64.28,81854.13,0.0,0.99983,0.0,0.03267]
[1778537769451,64.28,81851.7,0.0,0.99983,0.0,0.03276]
[1778537773484,64.28,81838.19,0.0,0.99983,0.0,0.03324]
[1778537774801,64.28,81829.81,0.0,0.99983,0.0,0.03355]
[1778537776505,64.28,81829.81,0.0,0.99983,0.0,0.03355]
[1778537779526,64.28,81824.19,0.0,0.99983,0.0,0.03375]
[1778537784872,64.28,81822.04,0.0,0.99983,0.0,0.03383]
[1778537787585,64.28,81834.75,0.0,0.99983,0.0,0.03337]
[1778537788589,64.28,81835.1,0.0,0.99983,0.0,0.03336]
[1778537793623,64.28,81838.48,0.0,0.99983,0.0,0.03312]
[1778537799666,64.28,81838.61,0.0,0.99983,0.0,0.03312]
[1778537805014,64.28,81840.95,0.0,0.99983,0.0,0.03303]
[1778537808728,64.28,81849.54,0.0,0.99983,0.0,0.03273]
[1778537809735,64.28,81849.24,0.0,0.99983,0.0,0.03274]
[1778537815084,64.28,81845.2,0.0,0.99983,0.0,0.03288]
[1778537820814,64.28,81844.37,0.0,0.99983,0.0,0.03291]
[1778537823835,64.28,81834.41,0.0,0.99983,0.0,0.03327]
[1778537825160,64.28,81827.26,0.0,0.99983,0.0,0.03353]
[1778537830885,64.28,81828.64,0.0,0.99983,0.0,0.03348]
[1778537832903,64.28,81823.55,0.0,0.99983,0.0,0.03366]
[1778537837934,64.28,81822.94,0.0,0.99983,0.0,0.03368]
[1778537842974,64.28,81824.1,0.0,0.99983,0.0,0.03364]
[1778537843976,64.28,81830.61,0.0,0.99983,0.0,0.0334]
[1778537844983,64.28,81829.98,0.0,0.99983,0.0,0.03343]
[1778537851025,64.28,81830.72,0.0,0.99983,0.0,0.03329]
[1778537856060,64.28,81834.47,0.0,0.99983,0.0,0.03315]
[1778537859081,64.28,81830.15,0.0,0.99983,0.0,0.03331]
[1778537864116,64.28,81830.74,0.0,0.99983,0.0,0.03329]
[1778537866132,64.28,81836.1,0.0,0.99983,0.0,0.03309]
[1778537871168,64.28,81850.54,0.0,0.99983,0.0,0.03258]
[1778537872179,64.28,81854.64,0.0,0.99983,0.0,0.03243]
[1778537877213,64.28,81857.35,0.0,0.99983,0.0,0.03234]
[1778537882250,64.28,81857.45,0.0,0.99983,0.0,0.03234]
[1778537887597,64.28,81856.25,0.0,0.99983,0.0,0.03238]
[1778537893327,64.28,81860.65,0.0,0.99983,0.0,0.03222]
[1778537898363,64.28,81858.79,0.0,0.99983,0.0,0.03229]
[1778537905411,64.28,81860.29,0.0,0.99983,0.0,0.03224]
[1778537910446,64.28,81863.91,0.0,0.99984,0.0,0.03211]
[1778537916488,64.28,81864.97,0.0,0.99984,0.0,0.03196]
[1778537917811,64.28,81859.25,0.0,0.99983,0.0,0.03216]
[1778537919509,64.28,81858.75,0.0,0.99983,0.0,0.03218]
[1778537920516,64.28,81853.16,0.0,0.99983,0.0,0.03238]
[1778537922530,64.28,81852.41,0.0,0.99983,0.0,0.0324]
[1778537924544,64.28,81857.93,0.0,0.99983,0.0,0.03221]
[1778537927882,64.28,81860.47,0.0,0.99984,0.0,0.03212]
[1778537932603,64.28,81871.15,0.0,0.99984,0.0,0.03175]
[1778537933610,64.28,81882.89,0.0,0.99984,0.0,0.03135]
[1778537934617,64.28,81882.78,0.0,0.99984,0.0,0.03135]
[1778537937952,64.28,81891.04,0.0,0.99984,0.0,0.03107]
[1778537938645,64.28,81891.04,0.0,0.99984,0.0,0.03107]
[1778537943680,64.28,81887.73,0.0,0.99984,0.0,0.03118]
[1778537945695,64.28,81895.11,0.0,0.99984,0.0,0.03093]
[1778537946702,64.28,81894.51,0.0,0.99984,0.0,0.03095]
[1778537951740,64.28,81894.35,0.0,0.99984,0.0,0.03096]
[1778537956777,64.28,81892.8,0.0,0.99984,0.0,0.03101]
[1778537961810,64.28,81895.0,0.0,0.99984,0.0,0.03093]
[1778537966845,64.28,81895.89,0.0,0.99984,0.0,0.0309]
[1778537971880,64.28,81899.04,0.0,0.99984,0.0,0.03069]
[1778537973895,64.28,81899.56,0.0,0.99984,0.0,0.03068]
[1778537978931,64.28,81899.15,0.0,0.99984,0.0,0.03069]
[1778537983964,64.28,81899.25,0.0,0.99984,0.0,0.03069]
[1778537988999,64.28,81898.93,0.0,0.99984,0.0,0.0307]
[1778537995042,64.28,81899.7,0.0,0.99984,0.0,0.03067]
[1778538001086,64.28,81898.01,0.0,0.99984,0.0,0.03073]
[1778538004107,64.28,81902.86,0.0,0.99984,0.0,0.03057]
[1778538009141,64.28,81902.13,0.0,0.99984,0.0,0.03059]
[1778538014176,64.28,81901.91,0.0,0.99984,0.0,0.0306]
[1778538019211,64.28,81899.93,0.0,0.99984,0.0,0.03066]
[1778538021226,64.28,81904.85,0.0,0.99984,0.0,0.0305]
[1778538026261,64.28,81907.51,0.0,0.99984,0.0,0.03041]
[1778538027268,64.28,81914.38,0.0,0.99985,0.0,0.03018]
[1778538029281,64.28,81918.33,0.0,0.99985,0.0,0.03005]
[1778538034316,64.28,81920.66,0.0,0.99985,0.0,0.02987]
[1778538039353,64.28,81921.63,0.0,0.99985,0.0,0.02984]
[1778538044387,64.28,81921.62,0.0,0.99985,0.0,0.02984]
[1778538049423,64.28,81923.52,0.0,0.99985,0.0,0.02978]
[1778538052443,64.28,81919.8,0.0,0.99985,0.0,0.0299]
[1778538057478,64.28,81920.03,0.0,0.99985,0.0,0.02989]
[1778538063522,64.28,81917.94,0.0,0.99985,0.0,0.02996]
[1778538068874,64.28,81913.64,0.0,0.99985,0.0,0.0301]
[1778538073591,64.28,81918.32,0.0,0.99985,0.0,0.02995]
[1778538078944,64.28,81917.41,0.0,0.99985,0.0,0.02998]
[1778538084671,64.28,81897.28,0.0,0.99984,0.0,0.03065]
[1778538085677,64.28,81896.12,0.0,0.99984,0.0,0.03069]
[1778538090710,64.28,81895.41,0.0,0.99984,0.0,0.03071]
[1778538094740,64.28,81889.23,0.0,0.99984,0.0,0.03081]
[1778538099774,64.28,81892.88,0.0,0.99984,0.0,0.03069]
[1778538105816,64.28,81892.89,0.0,0.99984,0.0,0.03069]
[1778538109844,64.28,81889.14,0.0,0.99984,0.0,0.03081]
[1778538114880,64.28,81887.86,0.0,0.99984,0.0,0.03086]
[1778538119914,64.28,81887.91,0.0,0.99984,0.0,0.03086]
[1778538124949,64.28,81885.38,0.0,0.99984,0.0,0.03094]
[1778538129983,64.28,81883.84,0.0,0.99984,0.0,0.03099]
[1778538135019,64.28,81887.57,0.0,0.99984,0.0,0.03087]
[1778538139365,64.28,81881.8,0.0,0.99984,0.0,0.03106]
[1778538142067,64.28,81875.87,0.0,0.99984,0.0,0.03126]
[1778538146096,64.28,81870.27,0.0,0.99984,0.0,0.03146]
[1778538151131,64.28,81866.86,0.0,0.99984,0.0,0.03147]
[1778538156166,64.28,81861.5,0.0,0.99984,0.0,0.03165]
[1778538159514,64.28,81855.57,0.0,0.99984,0.0,0.03185]
[1778538160193,64.28,81855.57,0.0,0.99984,0.0,0.03185]
[1778538168250,64.28,81854.91,0.0,0.99984,0.0,0.03188]
[1778538173285,64.28,81854.42,0.0,0.99984,0.0,0.03189]
[1778538178320,64.28,81853.41,0.0,0.99984,0.0,0.03193]
[1778538183355,64.28,81853.41,0.0,0.99984,0.0,0.03193]
[1778538188390,64.28,81850.75,0.0,0.99984,0.0,0.03202]
[1778538193426,64.28,81848.95,0.0,0.99984,0.0,0.03209]
[1778538198461,64.28,81846.8,0.0,0.99983,0.0,0.03216]
[1778538199468,64.28,81841.18,0.0,0.99983,0.0,0.03236]
[1778538206518,64.28,81837.57,0.0,0.99983,0.0,0.03249]
[1778538210547,64.28,81832.19,0.0,0.99983,0.0,0.03268]
[1778538215581,64.28,81817.37,0.0,0.99983,0.0,0.03309]
[1778538216588,64.28,81808.9,0.0,0.99983,0.0,0.0334]
[1778538217595,64.28,81808.4,0.0,0.99983,0.0,0.03342]
[1778538222632,64.28,81806.15,0.0,0.99983,0.0,0.0335]
[1778538227667,64.28,81806.9,0.0,0.99983,0.0,0.03347]
[1778538232702,64.28,81813.56,0.0,0.99983,0.0,0.03323]
[1778538237737,64.28,81813.05,0.0,0.99983,0.0,0.03325]
[1778538240075,64.28,81819.27,0.0,0.99983,0.0,0.03303]
[1778538245793,64.28,81818.92,0.0,0.99983,0.0,0.03304]
[1778538250831,64.28,81820.04,0.0,0.99983,0.0,0.033]
[1778538252843,64.28,81820.26,0.0,0.99983,0.0,0.03299]
[1778538255864,64.28,81823.23,0.0,0.99983,0.0,0.03288]
[1778538260907,64.28,81825.79,0.0,0.99983,0.0,0.03279]
[1778538265940,64.28,81826.92,0.0,0.99983,0.0,0.03275]
[1778538270975,64.28,81831.34,0.0,0.99983,0.0,0.0326]
[1778538273997,64.28,81836.3,0.0,0.99983,0.0,0.03231]
[1778538276011,64.28,81846.58,0.0,0.99984,0.0,0.03195]
[1778538281047,64.28,81848.34,0.0,0.99984,0.0,0.03189]
[1778538287090,64.28,81850.42,0.0,0.99984,0.0,0.03182]
[1778538292124,64.28,81850.92,0.0,0.99984,0.0,0.0318]
[1778538297159,64.28,81852.72,0.0,0.99984,0.0,0.03174]
[1778538302194,64.28,81848.11,0.0,0.99984,0.0,0.0319]
[1778538304208,64.28,81839.62,0.0,0.99983,0.0,0.03219]
[1778538308237,64.28,81831.84,0.0,0.99983,0.0,0.03247]
[1778538312263,64.28,81826.46,0.0,0.99983,0.0,0.03266]
[1778538317299,64.28,81824.9,0.0,0.99983,0.0,0.03271]
[1778538322335,64.28,81819.33,0.0,0.99983,0.0,0.03291]
[1778538327370,64.28,81822.2,0.0,0.99983,0.0,0.03281]
[1778538331397,64.28,81817.29,0.0,0.99983,0.0,0.03287]
[1778538336432,64.28,81822.21,0.0,0.99983,0.0,0.0327]
[1778538340796,64.28,81833.37,0.0,0.99983,0.0,0.0323]
[1778538346502,64.28,81836.58,0.0,0.99983,0.0,0.03219]
[1778538351537,64.28,81836.28,0.0,0.99983,0.0,0.0322]
[1778538352544,64.28,81830.4,0.0,0.99983,0.0,0.03241]
[1778538357579,64.28,81832.24,0.0,0.99983,0.0,0.03234]
[1778538362614,64.28,81834.07,0.0,0.99983,0.0,0.03228]
[1778538364628,64.28,81814.21,0.0,0.99983,0.0,0.03298]
[1778538369665,64.28,81812.26,0.0,0.99983,0.0,0.03305]
[1778538372725,64.28,81805.97,0.0,0.99983,0.0,0.03328]
[1778538373703,64.28,81791.67,0.0,0.99983,0.0,0.0338]
[1778538374714,64.28,81784.35,0.0,0.99982,0.0,0.03407]
[1778538375714,64.28,81784.0,0.0,0.99982,0.0,0.03409]
[1778538381758,64.28,81782.75,0.0,0.99982,0.0,0.03413]
[1778538383773,64.28,81772.86,0.0,0.99982,0.0,0.0345]
[1778538384779,64.28,81771.05,0.0,0.99982,0.0,0.03457]
[1778538389814,64.28,81767.4,0.0,0.99982,0.0,0.0347]
[1778538394849,64.28,81771.28,0.0,0.99982,0.0,0.03444]
[1778538399884,64.28,81771.53,0.0,0.99982,0.0,0.03443]
[1778538404919,64.28,81772.74,0.0,0.99982,0.0,0.03439]
[1778538409954,64.28,81772.46,0.0,0.99982,0.0,0.0344]
[1778538411292,64.28,81765.41,0.0,0.99982,0.0,0.03466]
[1778538417003,64.28,81762.2,0.0,0.99982,0.0,0.03478]
[1778538420030,64.28,81751.32,0.0,0.99982,0.0,0.0352]
[1778538421362,64.28,81741.03,0.0,0.99982,0.0,0.03559]
[1778538427077,64.28,81744.92,0.0,0.99982,0.0,0.03544]
[1778538433122,64.28,81747.65,0.0,0.99982,0.0,0.03534]
[1778538435136,64.28,81755.61,0.0,0.99982,0.0,0.03503]
[1778538436144,64.28,81757.36,0.0,0.99982,0.0,0.03497]
[1778538441502,64.28,81758.28,0.0,0.99982,0.0,0.03493]
[1778538447220,64.28,81758.34,0.0,0.99982,0.0,0.03493]
[1778538448227,64.28,81751.22,0.0,0.99982,0.0,0.0352]
[1778538449234,64.28,81741.74,0.0,0.99982,0.0,0.03556]
[1778538454269,64.28,81741.87,0.0,0.99982,0.0,0.03544]
[1778538459304,64.28,81739.97,0.0,0.99982,0.0,0.03551]
[1778538464340,64.28,81740.44,0.0,0.99982,0.0,0.03549]
[1778538467360,64.28,81746.05,0.0,0.99982,0.0,0.03528]
[1778538469377,64.28,81752.58,0.0,0.99982,0.0,0.03503]
[1778538474409,64.28,81755.04,0.0,0.99982,0.0,0.03494]
[1778538478437,64.28,81749.89,0.0,0.99982,0.0,0.03513]
[1778538483473,64.28,81753.0,0.0,0.99982,0.0,0.03501]
[1778538486493,64.28,81747.72,0.0,0.99982,0.0,0.03521]
[1778538488508,64.28,81735.58,0.0,0.99981,0.0,0.03568]
[1778538491856,64.28,81742.29,0.0,0.99982,0.0,0.03542]
[1778538492535,64.28,81742.29,0.0,0.99982,0.0,0.03542]
[1778538495558,64.28,81750.93,0.0,0.99982,0.0,0.03509]
[1778538496565,64.28,81759.48,0.0,0.99982,0.0,0.03477]
[1778538500593,64.28,81750.9,0.0,0.99982,0.0,0.03509]
[1778538505632,64.28,81750.88,0.0,0.99982,0.0,0.03509]
[1778538507646,64.28,81743.64,0.0,0.99982,0.0,0.03537]
[1778538509660,64.28,81738.26,0.0,0.99982,0.0,0.03558]
[1778538514695,64.28,81736.46,0.0,0.99982,0.0,0.03553]
[1778538519731,64.28,81736.7,0.0,0.99982,0.0,0.03552]
[1778538525773,64.28,81733.19,0.0,0.99981,0.0,0.03565]
[1778538530814,64.28,81730.92,0.0,0.99981,0.0,0.03574]
[1778538531817,64.28,81722.78,0.0,0.99981,0.0,0.03606]
[1778538532823,64.28,81717.02,0.0,0.99981,0.0,0.03628]
[1778538533830,64.28,81718.29,0.0,0.99981,0.0,0.03623]
[1778538538871,64.28,81723.17,0.0,0.99981,0.0,0.03604]
[1778538543900,64.28,81723.64,0.0,0.99981,0.0,0.03602]
[1778538547929,64.28,81729.18,0.0,0.99981,0.0,0.03581]
[1778538549942,64.28,81733.13,0.0,0.99981,0.0,0.03566]
[1778538551957,64.28,81727.83,0.0,0.99981,0.0,0.03586]
[1778538556991,64.28,81726.9,0.0,0.99981,0.0,0.0359]
[1778538562026,64.28,81726.03,0.0,0.99981,0.0,0.03593]
[1778538566054,64.28,81720.08,0.0,0.99981,0.0,0.03616]
[1778538571090,64.28,81720.66,0.0,0.99981,0.0,0.03602]
[1778538576125,64.28,81720.16,0.0,0.99981,0.0,0.03604]
[1778538581161,64.28,81720.26,0.0,0.99981,0.0,0.03603]
[1778538587204,64.28,81719.17,0.0,0.99981,0.0,0.03608]
[1778538592558,64.28,81721.61,0.0,0.99981,0.0,0.03598]
[1778538598280,64.28,81721.23,0.0,0.99981,0.0,0.036]
[1778538603315,64.28,81723.31,0.0,0.99981,0.0,0.03592]
[1778538608353,64.28,81723.49,0.0,0.99981,0.0,0.03591]
[1778538615403,64.28,81720.83,0.0,0.99981,0.0,0.03601]
[1778538620438,64.28,81734.32,0.0,0.99982,0.0,0.03549]
[1778538621446,64.28,81740.29,0.0,0.99982,0.0,0.03526]
[1778538623459,64.28,81745.21,0.0,0.99982,0.0,0.03507]
[1778538625474,64.28,81751.09,0.0,0.99982,0.0,0.03485]
[1778538630509,64.28,81755.01,0.0,0.99982,0.0,0.0347]
[1778538635547,64.28,81753.12,0.0,0.99982,0.0,0.03466]
[1778538640585,64.28,81751.68,0.0,0.99982,0.0,0.03471]
[1778538645614,64.28,81748.61,0.0,0.99982,0.0,0.03483]
[1778538650648,64.28,81753.61,0.0,0.99982,0.0,0.03464]
[1778538655684,64.28,81754.04,0.0,0.99982,0.0,0.03462]
[1778538660721,64.28,81755.37,0.0,0.99982,0.0,0.03457]
[1778538665754,64.28,81755.37,0.0,0.99982,0.0,0.03457]
[1778538670790,64.28,81748.73,0.0,0.99982,0.0,0.03482]
[1778538675825,64.28,81748.39,0.0,0.99982,0.0,0.03483]
[1778538680860,64.28,81750.93,0.0,0.99982,0.0,0.03474]
[1778538686907,64.28,81750.76,0.0,0.99982,0.0,0.03475]
[1778538692944,64.28,81753.01,0.0,0.99982,0.0,0.03454]
[1778538697979,64.28,81750.0,0.0,0.99982,0.0,0.03466]
[1778538702007,64.28,81755.62,0.0,0.99982,0.0,0.03445]
[1778538710067,64.28,81756.45,0.0,0.99982,0.0,0.03441]
[1778538717117,64.28,81757.81,0.0,0.99982,0.0,0.03436]
[1778538722153,64.28,81755.72,0.0,0.99982,0.0,0.03444]
[1778538727188,64.28,81760.84,0.0,0.99982,0.0,0.03425]
[1778538732222,64.28,81760.33,0.0,0.99982,0.0,0.03427]
[1778538737258,64.28,81759.95,0.0,0.99982,0.0,0.03428]
[1778538742293,64.28,81757.15,0.0,0.99982,0.0,0.03439]
[1778538745316,64.28,81762.63,0.0,0.99982,0.0,0.03418]
[1778538752365,64.28,81765.51,0.0,0.99982,0.0,0.03396]
[1778538756393,64.28,81771.75,0.0,0.99983,0.0,0.03373]
[1778538763756,64.28,81773.63,0.0,0.99983,0.0,0.03366]
[1778538769486,64.28,81769.28,0.0,0.99982,0.0,0.03382]
[1778538774520,64.28,81766.87,0.0,0.99982,0.0,0.03391]
[1778538777540,64.28,81770.02,0.0,0.99983,0.0,0.0338]
[1778538780562,64.28,81770.1,0.0,0.99983,0.0,0.03379]
[1778538785597,64.28,81771.19,0.0,0.99983,0.0,0.03375]
[1778538791638,64.28,81772.57,0.0,0.99983,0.0,0.0337]
[1778538797680,64.28,81772.3,0.0,0.99983,0.0,0.03371]
[1778538802715,64.28,81773.56,0.0,0.99983,0.0,0.03367]
[1778538807749,64.28,81774.15,0.0,0.99983,0.0,0.03364]
[1778538814110,64.28,81774.7,0.0,0.99983,0.0,0.03351]
[1778538819833,64.28,81772.34,0.0,0.99983,0.0,0.0336]
[1778538824869,64.28,81775.78,0.0,0.99983,0.0,0.03347]
[1778538829904,64.28,81764.6,0.0,0.99982,0.0,0.03388]
[1778538830911,64.28,81754.19,0.0,0.99982,0.0,0.03427]
[1778538831918,64.28,81747.85,0.0,0.99982,0.0,0.0345]
[1778538836953,64.28,81746.33,0.0,0.99982,0.0,0.03456]
[1778538841988,64.28,81749.63,0.0,0.99982,0.0,0.03444]
[1778538844002,64.28,81750.56,0.0,0.99982,0.0,0.0344]
[1778538849037,64.28,81749.03,0.0,0.99982,0.0,0.03446]
[1778538855079,64.28,81744.21,0.0,0.99982,0.0,0.03464]
[1778538858100,64.28,81736.38,0.0,0.99982,0.0,0.03494]
[1778538863135,64.28,81746.66,0.0,0.99982,0.0,0.03455]
[1778538868170,64.28,81746.35,0.0,0.99982,0.0,0.03456]
[1778538873205,64.28,81743.8,0.0,0.99982,0.0,0.03454]
[1778538878240,64.28,81740.27,0.0,0.99982,0.0,0.03467]
[1778538883275,64.28,81741.45,0.0,0.99982,0.0,0.03463]
[1778538888310,64.28,81744.24,0.0,0.99982,0.0,0.03452]
[1778538893346,64.28,81746.1,0.0,0.99982,0.0,0.03445]
[1778538896366,64.28,81740.91,0.0,0.99982,0.0,0.03465]
[1778538901401,64.28,81733.67,0.0,0.99982,0.0,0.03492]
[1778538904423,64.28,81728.45,0.0,0.99982,0.0,0.03512]
[1778538909459,64.28,81729.7,0.0,0.99982,0.0,0.03507]
[1778538914849,64.28,81728.87,0.0,0.99982,0.0,0.0351]
[1778538920534,64.28,81728.55,0.0,0.99982,0.0,0.03512]
[1778538923555,64.28,81734.41,0.0,0.99982,0.0,0.03489]
[1778538924923,64.28,81739.85,0.0,0.99982,0.0,0.03469]
[1778538925568,64.28,81739.85,0.0,0.99982,0.0,0.03469]
[1778538930605,64.28,81738.04,0.0,0.99982,0.0,0.03475]
[1778538936646,64.28,81735.9,0.0,0.99982,0.0,0.03472]
[1778538941681,64.28,81737.35,0.0,0.99982,0.0,0.03466]
[1778538946717,64.28,81737.42,0.0,0.99982,0.0,0.03466]
[1778538951753,64.28,81733.79,0.0,0.99982,0.0,0.0348]
[1778538952760,64.28,81727.81,0.0,0.99982,0.0,0.03502]
[1778538953768,64.28,81726.23,0.0,0.99982,0.0,0.03508]
[1778538958802,64.28,81730.22,0.0,0.99982,0.0,0.03493]
[1778538965206,64.28,81731.31,0.0,0.99982,0.0,0.03489]
[1778538970886,64.28,81732.49,0.0,0.99982,0.0,0.03485]
[1778538977935,64.28,81733.98,0.0,0.99982,0.0,0.03479]
[1778538981963,64.28,81742.09,0.0,0.99982,0.0,0.03449]
[1778538982971,64.28,81743.31,0.0,0.99982,0.0,0.03444]
[1778538985346,64.28,81749.0,0.0,0.99982,0.0,0.03423]
[1778538991026,64.28,81750.16,0.0,0.99982,0.0,0.03407]
[1778538995417,64.28,81742.52,0.0,0.99982,0.0,0.03435]
[1778539001096,64.28,81745.99,0.0,0.99982,0.0,0.03422]
[1778539006131,64.28,81744.85,0.0,0.99982,0.0,0.03427]
[1778539011166,64.28,81748.51,0.0,0.99982,0.0,0.03413]
[1778539015194,64.28,81754.63,0.0,0.99982,0.0,0.0339]
[1778539020229,64.28,81757.04,0.0,0.99982,0.0,0.03381]
[1778539025264,64.28,81753.55,0.0,0.99982,0.0,0.03394]
[1778539030299,64.28,81756.48,0.0,0.99982,0.0,0.03383]
[1778539035336,64.28,81762.26,0.0,0.99983,0.0,0.03362]
[1778539040370,64.28,81762.47,0.0,0.99983,0.0,0.03361]
[1778539046419,64.28,81763.33,0.0,0.99983,0.0,0.03358]
[1778539052460,64.28,81763.54,0.0,0.99983,0.0,0.03346]
[1778539057496,64.28,81764.94,0.0,0.99983,0.0,0.03341]
[1778539060518,64.28,81775.36,0.0,0.99983,0.0,0.03303]
[1778539061523,64.28,81787.44,0.0,0.99983,0.0,0.0326]
[1778539062531,64.28,81784.88,0.0,0.99983,0.0,0.03269]
[1778539065551,64.28,81779.52,0.0,0.99983,0.0,0.03288]
[1778539068572,64.28,81785.49,0.0,0.99983,0.0,0.03267]
[1778539071592,64.28,81778.79,0.0,0.99983,0.0,0.03291]
[1778539076633,64.28,81779.06,0.0,0.99983,0.0,0.0329]
[1778539081663,64.28,81779.52,0.0,0.99983,0.0,0.03288]
[1778539082670,64.28,81773.53,0.0,0.99983,0.0,0.0331]
[1778539083678,64.28,81772.42,0.0,0.99983,0.0,0.03314]
[1778539088711,64.28,81771.11,0.0,0.99983,0.0,0.03319]
[1778539093747,64.28,81768.53,0.0,0.99983,0.0,0.03328]
[1778539098782,64.28,81769.57,0.0,0.99983,0.0,0.03324]
[1778539101807,64.28,81775.64,0.0,0.99983,0.0,0.03302]
[1778539103818,64.28,81780.58,0.0,0.99983,0.0,0.03284]
[1778539109859,64.28,81779.64,0.0,0.99983,0.0,0.03288]
[1778539116307,64.28,81778.13,0.0,0.99983,0.0,0.03282]
[1778539122951,64.28,81776.32,0.0,0.99983,0.0,0.03288]
[1778539126377,64.28,81781.62,0.0,0.99983,0.0,0.03269]
[1778539132014,64.28,81784.4,0.0,0.99983,0.0,0.0326]
[1778539143088,64.28,81786.03,0.0,0.99983,0.0,0.03254]
[1778539145105,64.28,81791.03,0.0,0.99983,0.0,0.03236]
[1778539150141,64.28,81792.34,0.0,0.99983,0.0,0.03231]
[1778539156589,64.28,81793.11,0.0,0.99983,0.0,0.03229]
[1778539162224,64.28,81793.28,0.0,0.99983,0.0,0.03228]
[1778539168266,64.28,81793.05,0.0,0.99983,0.0,0.03229]
[1778539174308,64.28,81792.36,0.0,0.99983,0.0,0.0322]
[1778539179343,64.28,81792.15,0.0,0.99983,0.0,0.03221]
[1778539182364,64.28,81785.56,0.0,0.99983,0.0,0.03244]
[1778539184378,64.28,81784.08,0.0,0.99983,0.0,0.0325]
[1778539189413,64.28,81785.94,0.0,0.99983,0.0,0.03243]
[1778539194454,64.28,81783.8,0.0,0.99983,0.0,0.03251]
[1778539199488,64.28,81782.86,0.0,0.99983,0.0,0.03254]
[1778539205532,64.28,81779.94,0.0,0.99983,0.0,0.03264]
[1778539209561,64.28,81785.19,0.0,0.99983,0.0,0.03246]
[1778539214598,64.28,81782.88,0.0,0.99983,0.0,0.03254]
[1778539215605,64.28,81776.2,0.0,0.99983,0.0,0.03278]
[1778539217623,64.28,81776.46,0.0,0.99983,0.0,0.03277]
[1778539222658,64.28,81776.04,0.0,0.99983,0.0,0.03278]
[1778539227693,64.28,81772.55,0.0,0.99983,0.0,0.03291]
[1778539233740,64.28,81770.33,0.0,0.99983,0.0,0.03287]
[1778539238770,64.28,81770.14,0.0,0.99983,0.0,0.03288]
[1778539243805,64.28,81771.2,0.0,0.99983,0.0,0.03284]
[1778539249848,64.28,81770.38,0.0,0.99983,0.0,0.03287]
[1778539254882,64.28,81769.79,0.0,0.99983,0.0,0.03289]
[1778539260924,64.28,81769.11,0.0,0.99983,0.0,0.03292]
[1778539262938,64.28,81780.0,0.0,0.99983,0.0,0.03253]
[1778539263945,64.28,81781.0,0.0,0.99983,0.0,0.03249]
[1778539264952,64.28,81788.61,0.0,0.99983,0.0,0.03222]
[1778539265959,64.28,81790.69,0.0,0.99983,0.0,0.03215]
[1778539270995,64.28,81791.55,0.0,0.99983,0.0,0.03212]
[1778539273016,64.28,81797.26,0.0,0.99984,0.0,0.03192]
[1778539278046,64.28,81794.43,0.0,0.99983,0.0,0.03202]
[1778539283081,64.28,81795.81,0.0,0.99983,0.0,0.03197]
[1778539287503,64.28,81789.47,0.0,0.99983,0.0,0.03219]
[1778539289123,64.28,81789.98,0.0,0.99983,0.0,0.03218]
[1778539294159,64.28,81798.18,0.0,0.99984,0.0,0.03178]
[1778539296174,64.28,81799.93,0.0,0.99984,0.0,0.03172]
[1778539301208,64.28,81798.2,0.0,0.99984,0.0,0.03178]
[1778539303222,64.28,81792.52,0.0,0.99983,0.0,0.03198]
[1778539307644,64.28,81785.14,0.0,0.99983,0.0,0.03224]
[1778539313292,64.28,81790.12,0.0,0.99983,0.0,0.03206]
[1778539319335,64.28,81789.79,0.0,0.99983,0.0,0.03207]
[1778539324369,64.28,81791.96,0.0,0.99983,0.0,0.032]
[1778539329404,64.28,81792.86,0.0,0.99983,0.0,0.03196]
[1778539334440,64.28,81794.72,0.0,0.99984,0.0,0.0319]
[1778539339475,64.28,81796.33,0.0,0.99984,0.0,0.03184]
[1778539344510,64.28,81795.51,0.0,0.99984,0.0,0.03187]
[1778539349545,64.28,81795.62,0.0,0.99984,0.0,0.03187]
[1778539354580,64.28,81793.06,0.0,0.99984,0.0,0.03185]
[1778539359615,64.28,81789.93,0.0,0.99983,0.0,0.03196]
[1778539361635,64.28,81784.57,0.0,0.99983,0.0,0.03214]
[1778539364655,64.28,81777.62,0.0,0.99983,0.0,0.03239]
[1778539369686,64.28,81775.71,0.0,0.99983,0.0,0.03246]
[1778539375728,64.28,81774.54,0.0,0.99983,0.0,0.0325]
[1778539379756,64.28,81777.87,0.0,0.99983,0.0,0.03238]
[1778539384793,64.28,81775.74,0.0,0.99983,0.0,0.03246]
[1778539389826,64.28,81774.44,0.0,0.99983,0.0,0.0325]
[1778539394868,64.28,81773.31,0.0,0.99983,0.0,0.03254]
[1778539397890,64.28,81764.77,0.0,0.99983,0.0,0.03285]
[1778539398896,64.28,81765.0,0.0,0.99983,0.0,0.03284]
[1778539403931,64.28,81764.63,0.0,0.99983,0.0,0.03285]
[1778539408963,64.28,81763.3,0.0,0.99983,0.0,0.0329]
[1778539414001,64.28,81764.11,0.0,0.99983,0.0,0.03276]
[1778539419037,64.28,81764.54,0.0,0.99983,0.0,0.03274]
[1778539424074,64.28,81764.77,0.0,0.99983,0.0,0.03274]
[1778539426088,64.28,81759.54,0.0,0.99983,0.0,0.03292]
[1778539430115,64.28,81765.77,0.0,0.99983,0.0,0.0327]
[1778539434143,64.28,81770.86,0.0,0.99983,0.0,0.03252]
[1778539436158,64.28,81772.73,0.0,0.99983,0.0,0.03245]
[1778539441193,64.28,81771.54,0.0,0.99983,0.0,0.03249]
[1778539446228,64.28,81772.19,0.0,0.99983,0.0,0.03247]
[1778539453277,64.28,81771.23,0.0,0.99983,0.0,0.03251]
[1778539458700,64.28,81770.24,0.0,0.99983,0.0,0.03254]
[1778539464354,64.28,81770.04,0.0,0.99983,0.0,0.03255]
[1778539469389,64.28,81769.24,0.0,0.99983,0.0,0.03258]
[1778539477445,64.28,81769.24,0.0,0.99983,0.0,0.03247]
[1778539482480,64.28,81773.95,0.0,0.99983,0.0,0.0323]
[1778539487516,64.28,81773.14,0.0,0.99983,0.0,0.03233]
[1778539492552,64.28,81773.66,0.0,0.99983,0.0,0.03231]
[1778539494565,64.28,81781.15,0.0,0.99983,0.0,0.03204]
[1778539499602,64.28,81780.75,0.0,0.99983,0.0,0.03206]
[1778539503628,64.28,81786.66,0.0,0.99984,0.0,0.03185]
[1778539509051,64.28,81787.37,0.0,0.99984,0.0,0.03183]
[1778539514706,64.28,81791.3,0.0,0.99984,0.0,0.03169]
[1778539519740,64.28,81792.59,0.0,0.99984,0.0,0.03164]
[1778539524775,64.28,81792.31,0.0,0.99984,0.0,0.03165]
[1778539528803,64.28,81782.24,0.0,0.99983,0.0,0.03201]
[1778539529811,64.28,81781.87,0.0,0.99983,0.0,0.03202]
[1778539536859,64.28,81782.52,0.0,0.99984,0.0,0.03189]
[1778539541893,64.28,81786.52,0.0,0.99984,0.0,0.03175]
[1778539546929,64.28,81787.75,0.0,0.99984,0.0,0.0317]
[1778539552971,64.28,81787.42,0.0,0.99984,0.0,0.03172]
[1778539558006,64.28,81786.64,0.0,0.99984,0.0,0.03174]
[1778539562038,64.28,81778.49,0.0,0.99983,0.0,0.03203]
[1778539564052,64.28,81773.43,0.0,0.99983,0.0,0.03221]
[1778539567075,64.28,81769.74,0.0,0.99983,0.0,0.03234]
[1778539572122,64.28,81769.86,0.0,0.99983,0.0,0.03233]
[1778539575145,64.28,81766.52,0.0,0.99983,0.0,0.03245]
[1778539579544,64.28,81772.25,0.0,0.99983,0.0,0.03225]
[1778539585215,64.28,81776.05,0.0,0.99983,0.0,0.03211]
[1778539587227,64.28,81782.94,0.0,0.99984,0.0,0.03187]
[1778539588234,64.28,81791.03,0.0,0.99984,0.0,0.03159]
[1778539589616,64.28,81796.32,0.0,0.99984,0.0,0.03141]
[1778539591255,64.28,81796.58,0.0,0.99984,0.0,0.03129]
[1778539596290,64.28,81799.53,0.0,0.99984,0.0,0.03119]
[1778539601325,64.28,81801.56,0.0,0.99984,0.0,0.03112]
[1778539606360,64.28,81806.52,0.0,0.99984,0.0,0.03095]
[1778539615424,64.28,81812.18,0.0,0.99984,0.0,0.03076]
[1778539621466,64.28,81813.31,0.0,0.99984,0.0,0.03072]
[1778539625494,64.28,81825.27,0.0,0.99984,0.0,0.03032]
[1778539626501,64.28,81826.35,0.0,0.99984,0.0,0.03028]
[1778539631537,64.28,81822.46,0.0,0.99984,0.0,0.03041]
[1778539637580,64.28,81822.25,0.0,0.99984,0.0,0.03042]
[1778539643622,64.28,81820.71,0.0,0.99984,0.0,0.03047]
[1778539648658,64.28,81820.53,0.0,0.99984,0.0,0.03048]
[1778539654699,64.28,81819.75,0.0,0.99984,0.0,0.0304]
[1778539660111,64.28,81819.21,0.0,0.99984,0.0,0.03041]
[1778539667790,64.28,81818.62,0.0,0.99984,0.0,0.03043]
[1778539674839,64.28,81818.21,0.0,0.99984,0.0,0.03045]
[1778539678868,64.28,81826.27,0.0,0.99984,0.0,0.03018]
[1778539680881,64.28,81826.49,0.0,0.99984,0.0,0.03017]
[1778539682895,64.28,81837.63,0.0,0.99985,0.0,0.0298]
[1778539683902,64.28,81840.95,0.0,0.99985,0.0,0.0297]
[1778539688943,64.28,81844.42,0.0,0.99985,0.0,0.02958]
[1778539694982,64.28,81849.27,0.0,0.99985,0.0,0.02942]
[1778539698005,64.28,81855.8,0.0,0.99985,0.0,0.02921]
[1778539699008,64.28,81864.62,0.0,0.99985,0.0,0.02893]
[1778539704044,64.28,81867.91,0.0,0.99985,0.0,0.02882]
[1778539709079,64.28,81869.37,0.0,0.99985,0.0,0.02878]
[1778539713107,64.28,81861.21,0.0,0.99985,0.0,0.02894]
[1778539719149,64.28,81858.49,0.0,0.99985,0.0,0.02902]
[1778539723177,64.28,81851.6,0.0,0.99985,0.0,0.02925]
[1778539728212,64.28,81851.73,0.0,0.99985,0.0,0.02924]
[1778539733249,64.28,81847.1,0.0,0.99985,0.0,0.02939]
[1778539738282,64.28,81848.68,0.0,0.99985,0.0,0.02934]
[1778539743318,64.28,81852.83,0.0,0.99985,0.0,0.02921]
[1778539747349,64.28,81853.04,0.0,0.99985,0.0,0.0292]
[1778539748357,64.28,81853.31,0.0,0.99985,0.0,0.02919]
[1778539753392,64.28,81848.27,0.0,0.99985,0.0,0.02935]
[1778539755404,64.28,81837.69,0.0,0.99985,0.0,0.0297]
[1778539756412,64.28,81836.0,0.0,0.99985,0.0,0.02975]
[1778539761453,64.28,81831.23,0.0,0.99985,0.0,0.02991]
[1778539766483,64.28,81829.03,0.0,0.99985,0.0,0.02998]
[1778539771517,64.28,81828.68,0.0,0.99985,0.0,0.02989]
[1778539777560,64.28,81828.29,0.0,0.99985,0.0,0.0299]
[1778539782594,64.28,81828.8,0.0,0.99985,0.0,0.02989]
[1778539787631,64.28,81825.41,0.0,0.99985,0.0,0.03]
[1778539789644,64.28,81831.44,0.0,0.99985,0.0,0.0298]
[1778539794679,64.28,81836.6,0.0,0.99985,0.0,0.02963]
[1778539799714,64.28,81839.16,0.0,0.99985,0.0,0.02955]
[1778539804749,64.28,81842.02,0.0,0.99985,0.0,0.02945]
[1778539809784,64.28,81845.77,0.0,0.99985,0.0,0.02933]
[1778539814819,64.28,81846.77,0.0,0.99985,0.0,0.0293]
[1778539819854,64.28,81847.78,0.0,0.99985,0.0,0.02927]
[1778539825897,64.28,81849.31,0.0,0.99985,0.0,0.02922]
[1778539830931,64.28,81853.13,0.0,0.99985,0.0,0.02909]
[1778539836975,64.28,81852.07,0.0,0.99985,0.0,0.02903]
[1778539842015,64.28,81850.06,0.0,0.99985,0.0,0.02909]
[1778539851076,64.28,81848.11,0.0,0.99985,0.0,0.02915]
[1778539854097,64.28,81851.79,0.0,0.99985,0.0,0.02904]
[1778539860142,64.28,81851.41,0.0,0.99985,0.0,0.02905]
[1778539865179,64.28,81851.06,0.0,0.99985,0.0,0.02906]
[1778539870212,64.28,81851.25,0.0,0.99985,0.0,0.02905]
[1778539875251,64.28,81850.43,0.0,0.99985,0.0,0.02908]
[1778539880279,64.28,81851.61,0.0,0.99985,0.0,0.02904]
[1778539885313,64.28,81852.63,0.0,0.99985,0.0,0.02901]
[1778539890348,64.28,81852.64,0.0,0.99985,0.0,0.02901]
[1778539895384,64.28,81853.02,0.0,0.99985,0.0,0.0289]
[1778539900418,64.28,81853.62,0.0,0.99985,0.0,0.02888]
[1778539910488,64.28,81855.12,0.0,0.99985,0.0,0.02883]
[1778539913509,64.28,81862.38,0.0,0.99985,0.0,0.0286]
[1778539918544,64.28,81868.84,0.0,0.99985,0.0,0.02839]
[1778539923580,64.28,81871.61,0.0,0.99985,0.0,0.02831]
[1778539924970,64.28,81864.22,0.0,0.99985,0.0,0.02854]
[1778539926601,64.28,81864.22,0.0,0.99985,0.0,0.02854]
[1778539931636,64.28,81863.26,0.0,0.99985,0.0,0.02857]
[1778539935666,64.28,81866.82,0.0,0.99985,0.0,0.02846]
[1778539941708,64.28,81865.41,0.0,0.99985,0.0,0.0285]
[1778539952786,64.28,81862.43,0.0,0.99985,0.0,0.0285]
[1778539957821,64.28,81866.31,0.0,0.99985,0.0,0.02837]
[1778539958828,64.28,81872.1,0.0,0.99986,0.0,0.02819]
[1778539959835,64.28,81883.97,0.0,0.99986,0.0,0.02782]
[1778539960840,64.28,81889.97,0.0,0.99986,0.0,0.02764]
[1778539965876,64.28,81891.84,0.0,0.99986,0.0,0.02758]
[1778539967893,64.28,81894.89,0.0,0.99986,0.0,0.02749]
[1778539971923,64.28,81901.17,0.0,0.99986,0.0,0.0273]
[1778539972929,64.28,81910.56,0.0,0.99986,0.0,0.02701]
[1778539973937,64.28,81912.5,0.0,0.99986,0.0,0.02696]
[1778539977964,64.28,81922.2,0.0,0.99986,0.0,0.02667]
[1778539979977,64.28,81919.39,0.0,0.99986,0.0,0.02675]
[1778539985471,64.28,81918.63,0.0,0.99986,0.0,0.02677]
[1778539989041,64.28,81909.07,0.0,0.99986,0.0,0.02706]
[1778539991057,64.28,81901.28,0.0,0.99986,0.0,0.02729]
[1778539995543,64.28,81890.37,0.0,0.99986,0.0,0.02763]
[1778540001126,64.28,81887.89,0.0,0.99986,0.0,0.0277]
[1778540006160,64.28,81887.87,0.0,0.99986,0.0,0.0277]
[1778540011196,64.28,81879.16,0.0,0.99986,0.0,0.02787]
[1778540012203,64.28,81878.35,0.0,0.99986,0.0,0.0279]
[1778540016231,64.28,81883.82,0.0,0.99986,0.0,0.02773]
[1778540021266,64.28,81882.19,0.0,0.99986,0.0,0.02778]
[1778540026305,64.28,81879.61,0.0,0.99986,0.0,0.02786]
[1778540029322,64.28,81875.75,0.0,0.99986,0.0,0.02798]
[1778540034357,64.28,81875.09,0.0,0.99986,0.0,0.028]
[1778540039392,64.28,81875.73,0.0,0.99986,0.0,0.02798]
[1778540044427,64.28,81872.23,0.0,0.99986,0.0,0.02809]
[1778540052483,64.28,81873.54,0.0,0.99986,0.0,0.02805]
[1778540062554,64.28,81872.01,0.0,0.99986,0.0,0.0281]
[1778540067589,64.28,81873.7,0.0,0.99986,0.0,0.02804]
[1778540068596,64.28,81863.29,0.0,0.99985,0.0,0.02837]
[1778540069608,64.28,81860.23,0.0,0.99985,0.0,0.02846]
[1778540074638,64.28,81858.98,0.0,0.99985,0.0,0.0284]
[1778540077659,64.28,81850.53,0.0,0.99985,0.0,0.02867]
[1778540082695,64.28,81851.88,0.0,0.99985,0.0,0.02863]
[1778540087729,64.28,81855.17,0.0,0.99985,0.0,0.02852]
[1778540092764,64.28,81857.65,0.0,0.99985,0.0,0.02845]
[1778540097799,64.28,81857.82,0.0,0.99985,0.0,0.02844]
[1778540102835,64.28,81856.01,0.0,0.99985,0.0,0.0285]
[1778540107869,64.28,81852.61,0.0,0.99985,0.0,0.02861]
[1778540110890,64.28,81848.72,0.0,0.99985,0.0,0.02873]
[1778540116387,64.28,81850.6,0.0,0.99985,0.0,0.02867]
[1778540121967,64.28,81850.5,0.0,0.99985,0.0,0.02867]
[1778540129019,64.28,81852.46,0.0,0.99985,0.0,0.02861]
[1778540136569,64.28,81851.03,0.0,0.99985,0.0,0.02855]
[1778540142110,64.28,81851.03,0.0,0.99985,0.0,0.02855]
[1778540146639,64.28,81841.68,0.0,0.99985,0.0,0.02885]
[1778540152181,64.28,81840.77,0.0,0.99985,0.0,0.02888]
[1778540157217,64.28,81837.65,0.0,0.99985,0.0,0.02898]
[1778540162251,64.28,81842.97,0.0,0.99985,0.0,0.02881]
[1778540163259,64.28,81848.0,0.0,0.99985,0.0,0.02865]
[1778540165273,64.28,81849.47,0.0,0.99985,0.0,0.0286]
[1778540170308,64.28,81853.26,0.0,0.99985,0.0,0.02848]
[1778540176849,64.28,81851.26,0.0,0.99985,0.0,0.02855]
[1778540182393,64.28,81849.8,0.0,0.99985,0.0,0.02859]
[1778540187428,64.28,81849.72,0.0,0.99985,0.0,0.0286]
[1778540192463,64.28,81849.01,0.0,0.99985,0.0,0.02852]
[1778540197499,64.28,81848.54,0.0,0.99985,0.0,0.02853]
[1778540198505,64.28,81841.2,0.0,0.99985,0.0,0.02877]
[1778540203541,64.28,81836.18,0.0,0.99985,0.0,0.02893]
[1778540208575,64.28,81837.07,0.0,0.99985,0.0,0.0289]
[1778540213610,64.28,81834.25,0.0,0.99985,0.0,0.02899]
[1778540218645,64.28,81835.07,0.0,0.99985,0.0,0.02896]
[1778540223680,64.28,81841.69,0.0,0.99985,0.0,0.02875]
[1778540228716,64.28,81842.45,0.0,0.99985,0.0,0.02873]
[1778540233750,64.28,81844.49,0.0,0.99985,0.0,0.02866]
[1778540238784,64.28,81845.15,0.0,0.99985,0.0,0.02864]
[1778540245834,64.28,81846.86,0.0,0.99985,0.0,0.02859]
[1778540250869,64.28,81849.51,0.0,0.99985,0.0,0.0285]
[1778540255904,64.28,81849.7,0.0,0.99985,0.0,0.0284]
[1778540260940,64.28,81850.98,0.0,0.99985,0.0,0.02836]
[1778540265974,64.28,81851.57,0.0,0.99985,0.0,0.02834]
[1778540271009,64.28,81850.64,0.0,0.99985,0.0,0.02837]
[1778540276044,64.28,81856.04,0.0,0.99985,0.0,0.0282]
[1778540277556,64.28,81860.1,0.0,0.99986,0.0,0.02807]
[1778540282087,64.28,81865.95,0.0,0.99986,0.0,0.02789]
[1778540283096,64.28,81867.49,0.0,0.99986,0.0,0.02784]
[1778540288131,64.28,81869.52,0.0,0.99986,0.0,0.02778]
[1778540294172,64.28,81872.8,0.0,0.99986,0.0,0.02768]
[1778540297696,64.28,81868.92,0.0,0.99986,0.0,0.0278]
[1778540303235,64.28,81865.67,0.0,0.99986,0.0,0.0279]
[1778540306256,64.28,81857.07,0.0,0.99986,0.0,0.02816]
[1778540307766,64.28,81852.7,0.0,0.99985,0.0,0.0283]
[1778540312298,64.28,81844.42,0.0,0.99985,0.0,0.02846]
[1778540317838,64.28,81843.47,0.0,0.99985,0.0,0.02849]
[1778540323380,64.28,81842.06,0.0,0.99985,0.0,0.02854]
[1778540327408,64.28,81836.03,0.0,0.99985,0.0,0.02873]
[1778540332443,64.28,81837.73,0.0,0.99985,0.0,0.02867]
[1778540338485,64.28,81838.86,0.0,0.99985,0.0,0.02864]
[1778540345535,64.28,81840.82,0.0,0.99985,0.0,0.02858]
[1778540350571,64.28,81843.04,0.0,0.99985,0.0,0.02851]
[1778540353591,64.28,81850.97,0.0,0.99985,0.0,0.02826]
[1778540358626,64.28,81851.07,0.0,0.99985,0.0,0.02825]
[1778540363662,64.28,81852.9,0.0,0.99985,0.0,0.0282]
[1778540369710,64.28,81848.4,0.0,0.99985,0.0,0.02834]
[1778540371717,64.28,81834.24,0.0,0.99985,0.0,0.02868]
[1778540376753,64.28,81832.59,0.0,0.99985,0.0,0.02874]
[1778540384808,64.28,81824.34,0.0,0.99985,0.0,0.029]
[1778540389848,64.28,81821.68,0.0,0.99985,0.0,0.02909]
[1778540398400,64.28,81820.02,0.0,0.99985,0.0,0.02914]
[1778540402936,64.28,81806.92,0.0,0.99985,0.0,0.02957]
[1778540403943,64.28,81802.98,0.0,0.99985,0.0,0.02969]
[1778540408987,64.28,81804.47,0.0,0.99985,0.0,0.02965]
[1778540414023,64.28,81805.31,0.0,0.99985,0.0,0.02962]
[1778540419058,64.28,81807.47,0.0,0.99985,0.0,0.02955]
[1778540426106,64.28,81808.42,0.0,0.99985,0.0,0.02952]
[1778540432149,64.28,81807.61,0.0,0.99985,0.0,0.02944]
[1778540437183,64.28,81810.11,0.0,0.99985,0.0,0.02936]
[1778540444232,64.28,81810.22,0.0,0.99985,0.0,0.02935]
[1778540449267,64.28,81811.26,0.0,0.99985,0.0,0.02932]
[1778540456317,64.28,81812.11,0.0,0.99985,0.0,0.02929]
[1778540461352,64.28,81813.15,0.0,0.99985,0.0,0.02926]
[1778540466388,64.28,81813.64,0.0,0.99985,0.0,0.02924]
[1778540470416,64.28,81806.13,0.0,0.99985,0.0,0.02949]
[1778540471423,64.28,81788.27,0.0,0.99984,0.0,0.03008]
[1778540472431,64.28,81784.88,0.0,0.99984,0.0,0.03019]
[1778540476458,64.28,81784.46,0.0,0.99984,0.0,0.0302]
[1778540481493,64.28,81783.87,0.0,0.99984,0.0,0.03022]
[1778540486528,64.28,81780.05,0.0,0.99984,0.0,0.03035]
[1778540490556,64.28,81774.89,0.0,0.99984,0.0,0.03052]
[1778540492570,64.28,81771.3,0.0,0.99984,0.0,0.03054]
[1778540497605,64.28,81772.62,0.0,0.99984,0.0,0.03049]
[1778540502641,64.28,81770.99,0.0,0.99984,0.0,0.03055]
[1778540507679,64.28,81773.27,0.0,0.99984,0.0,0.03047]
[1778540512712,64.28,81776.51,0.0,0.99984,0.0,0.03036]
[1778540517747,64.28,81776.23,0.0,0.99984,0.0,0.03037]
[1778540522781,64.28,81771.7,0.0,0.99984,0.0,0.03052]
[1778540524794,64.28,81765.79,0.0,0.99984,0.0,0.03072]
[1778540528827,64.28,81765.37,0.0,0.99984,0.0,0.03074]
[1778540534866,64.28,81763.36,0.0,0.99984,0.0,0.03081]
[1778540539902,64.28,81753.3,0.0,0.99984,0.0,0.03115]
[1778540544944,64.28,81749.7,0.0,0.99984,0.0,0.03127]
[1778540549971,64.28,81748.48,0.0,0.99984,0.0,0.03132]
[1778540555012,64.28,81748.77,0.0,0.99984,0.0,0.0312]
[1778540560042,64.28,81751.42,0.0,0.99984,0.0,0.03111]
[1778540565078,64.28,81754.0,0.0,0.99984,0.0,0.03102]
[1778540566084,64.28,81759.36,0.0,0.99984,0.0,0.03084]
[1778540568100,64.28,81761.29,0.0,0.99984,0.0,0.03077]
[1778540573134,64.28,81759.7,0.0,0.99984,0.0,0.03082]
[1778540578169,64.28,81758.12,0.0,0.99984,0.0,0.03088]
[1778540579692,64.28,81749.89,0.0,0.99984,0.0,0.03116]
[1778540581189,64.28,81747.16,0.0,0.99984,0.0,0.03125]
[1778540583203,64.28,81742.07,0.0,0.99984,0.0,0.03143]
[1778540588238,64.28,81735.82,0.0,0.99984,0.0,0.03165]
[1778540590252,64.28,81733.79,0.0,0.99984,0.0,0.03172]
[1778540595287,64.28,81735.17,0.0,0.99984,0.0,0.03167]
[1778540600330,64.28,81735.96,0.0,0.99984,0.0,0.03164]
[1778540603351,64.28,81732.73,0.0,0.99983,0.0,0.03175]
[1778540607379,64.28,81739.23,0.0,0.99984,0.0,0.03153]
[1778540609903,64.28,81748.47,0.0,0.99984,0.0,0.03121]
[1778540615435,64.28,81743.38,0.0,0.99984,0.0,0.03127]
[1778540620470,64.28,81741.61,0.0,0.99984,0.0,0.03134]
[1778540624499,64.28,81747.6,0.0,0.99984,0.0,0.03113]
[1778540627519,64.28,81748.89,0.0,0.99984,0.0,0.03109]
[1778540632555,64.28,81750.06,0.0,0.99984,0.0,0.03105]
[1778540634568,64.28,81753.35,0.0,0.99984,0.0,0.03093]
[1778540638596,64.28,81757.63,0.0,0.99984,0.0,0.03079]
[1778540643631,64.28,81748.9,0.0,0.99984,0.0,0.03108]
[1778540648667,64.28,81749.69,0.0,0.99984,0.0,0.03106]
[1778540650190,64.28,81758.45,0.0,0.99984,0.0,0.03076]
[1778540651689,64.28,81763.81,0.0,0.99984,0.0,0.03058]
[1778540653702,64.28,81765.91,0.0,0.99984,0.0,0.03051]
[1778540658737,64.28,81768.08,0.0,0.99984,0.0,0.03043]
[1778540663772,64.28,81768.76,0.0,0.99984,0.0,0.03041]
[1778540667800,64.28,81774.35,0.0,0.99984,0.0,0.03022]
[1778540674849,64.28,81775.69,0.0,0.99984,0.0,0.03007]
[1778540677869,64.28,81770.67,0.0,0.99984,0.0,0.03024]
[1778540682906,64.28,81773.68,0.0,0.99984,0.0,0.03014]
[1778540687942,64.28,81774.4,0.0,0.99984,0.0,0.03012]
[1778540692977,64.28,81775.04,0.0,0.99984,0.0,0.03009]
[1778540695998,64.28,81780.73,0.0,0.99985,0.0,0.02991]
[1778540701033,64.28,81780.3,0.0,0.99985,0.0,0.02992]
[1778540706068,64.28,81784.93,0.0,0.99985,0.0,0.02977]
[1778540711102,64.28,81785.03,0.0,0.99985,0.0,0.02976]
[1778540716138,64.28,81783.38,0.0,0.99985,0.0,0.02982]
[1778540719159,64.28,81789.63,0.0,0.99985,0.0,0.02961]
[1778540726210,64.28,81790.77,0.0,0.99985,0.0,0.02957]
[1778540730236,64.28,81787.2,0.0,0.99985,0.0,0.02969]
[1778540735271,64.28,81785.93,0.0,0.99985,0.0,0.02963]
[1778540740306,64.28,81787.09,0.0,0.99985,0.0,0.02959]
[1778540745341,64.28,81789.5,0.0,0.99985,0.0,0.02951]
[1778540750897,64.28,81790.45,0.0,0.99985,0.0,0.02948]
[1778540753398,64.28,81781.98,0.0,0.99985,0.0,0.02976]
[1778540758431,64.28,81780.64,0.0,0.99985,0.0,0.0298]
[1778540763467,64.28,81780.02,0.0,0.99985,0.0,0.02982]
[1778540768503,64.28,81778.73,0.0,0.99985,0.0,0.02987]
[1778540773536,64.28,81778.32,0.0,0.99985,0.0,0.02988]
[1778540778572,64.28,81777.92,0.0,0.99985,0.0,0.02989]
[1778540783607,64.28,81770.52,0.0,0.99984,0.0,0.03014]
[1778540788643,64.28,81767.64,0.0,0.99984,0.0,0.03024]
[1778540793677,64.28,81762.41,0.0,0.99984,0.0,0.0303]
[1778540798714,64.28,81760.46,0.0,0.99984,0.0,0.03037]
[1778540802742,64.28,81745.05,0.0,0.99984,0.0,0.03089]
[1778540803749,64.28,81744.77,0.0,0.99984,0.0,0.0309]
[1778540806770,64.28,81738.87,0.0,0.99984,0.0,0.0311]
[1778540811804,64.28,81735.42,0.0,0.99984,0.0,0.03122]
[1778540816840,64.28,81732.93,0.0,0.99984,0.0,0.03131]
[1778540821875,64.28,81730.81,0.0,0.99984,0.0,0.03138]
[1778540826911,64.28,81734.95,0.0,0.99984,0.0,0.03124]
[1778540831945,64.28,81729.88,0.0,0.99984,0.0,0.03141]
[1778540837987,64.28,81726.65,0.0,0.99984,0.0,0.03153]
[1778540843022,64.28,81723.79,0.0,0.99984,0.0,0.03163]
[1778540848057,64.28,81723.41,0.0,0.99984,0.0,0.03164]
[1778540853092,64.28,81722.97,0.0,0.99984,0.0,0.03154]
[1778540858129,64.28,81722.36,0.0,0.99984,0.0,0.03157]
[1778540861150,64.28,81728.03,0.0,0.99984,0.0,0.03137]
[1778540863164,64.28,81731.66,0.0,0.99984,0.0,0.03124]
[1778540868201,64.28,81733.83,0.0,0.99984,0.0,0.03117]
[1778540873234,64.28,81738.12,0.0,0.99984,0.0,0.03102]
[1778540878269,64.28,81741.39,0.0,0.99984,0.0,0.03091]
[1778540883306,64.28,81743.51,0.0,0.99984,0.0,0.03084]
[1778540886327,64.28,81747.73,0.0,0.99984,0.0,0.03069]
[1778540891363,64.28,81747.44,0.0,0.99984,0.0,0.0307]
[1778540897404,64.28,81749.04,0.0,0.99984,0.0,0.03065]
[1778540902439,64.28,81751.57,0.0,0.99984,0.0,0.03056]
[1778540909488,64.28,81750.93,0.0,0.99984,0.0,0.03058]
[1778540913519,64.28,81737.82,0.0,0.99984,0.0,0.03092]
[1778540914525,64.28,81736.68,0.0,0.99984,0.0,0.03096]
[1778540916539,64.28,81731.07,0.0,0.99984,0.0,0.03115]
[1778540922129,64.28,81726.92,0.0,0.99984,0.0,0.0313]
[1778540927617,64.28,81729.45,0.0,0.99984,0.0,0.03121]
[1778540932651,64.28,81726.44,0.0,0.99984,0.0,0.03131]
[1778540937687,64.28,81724.47,0.0,0.99984,0.0,0.03138]
[1778540942722,64.28,81726.49,0.0,0.99984,0.0,0.03131]
[1778540947757,64.28,81723.92,0.0,0.99984,0.0,0.0314]
[1778540952339,64.28,81713.18,0.0,0.99983,0.0,0.03178]
[1778540958834,64.28,81713.07,0.0,0.99983,0.0,0.03178]
[1778540963869,64.28,81712.88,0.0,0.99983,0.0,0.03179]
[1778540968907,64.28,81716.49,0.0,0.99984,0.0,0.03166]
[1778540973940,64.28,81717.79,0.0,0.99984,0.0,0.0315]
[1778540976961,64.28,81712.55,0.0,0.99983,0.0,0.03169]
[1778540982551,64.28,81711.74,0.0,0.99983,0.0,0.03172]
[1778540985018,64.28,81708.57,0.0,0.99983,0.0,0.03183]
[1778540991060,64.28,81708.27,0.0,0.99983,0.0,0.03184]
[1778540996100,64.28,81705.01,0.0,0.99983,0.0,0.03195]
[1778541001135,64.28,81702.04,0.0,0.99983,0.0,0.03206]
[1778541006171,64.28,81701.09,0.0,0.99983,0.0,0.03209]
[1778541011205,64.28,81699.48,0.0,0.99983,0.0,0.03215]
[1778541016241,64.28,81697.67,0.0,0.99983,0.0,0.03221]
[1778541021276,64.28,81697.12,0.0,0.99983,0.0,0.03223]
[1778541024299,64.28,81693.16,0.0,0.99983,0.0,0.03237]
[1778541029332,64.28,81693.29,0.0,0.99983,0.0,0.03237]
[1778541034367,64.28,81694.18,0.0,0.99983,0.0,0.03222]
[1778541041416,64.28,81694.39,0.0,0.99983,0.0,0.03222]
[1778541048466,64.28,81694.19,0.0,0.99983,0.0,0.03222]
[1778541050481,64.28,81699.99,0.0,0.99983,0.0,0.03202]
[1778541052493,64.28,81705.67,0.0,0.99983,0.0,0.03182]
[1778541057532,64.28,81705.18,0.0,0.99983,0.0,0.03183]
[1778541062564,64.28,81708.38,0.0,0.99983,0.0,0.03172]
[1778541067665,64.28,81705.86,0.0,0.99983,0.0,0.03181]
[1778541073186,64.28,81698.86,0.0,0.99983,0.0,0.03206]
[1778541074714,64.28,81698.49,0.0,0.99983,0.0,0.03207]
[1778541079753,64.28,81695.37,0.0,0.99983,0.0,0.03218]
[1778541084785,64.28,81693.27,0.0,0.99983,0.0,0.03226]
[1778541089822,64.28,81696.49,0.0,0.99983,0.0,0.03214]
[1778541094856,64.28,81695.96,0.0,0.99983,0.0,0.03205]
[1778541099891,64.28,81695.5,0.0,0.99983,0.0,0.03206]
[1778541104926,64.28,81695.09,0.0,0.99983,0.0,0.03208]
[1778541109961,64.28,81686.92,0.0,0.99983,0.0,0.03237]
[1778541111976,64.28,81685.61,0.0,0.99983,0.0,0.03242]
[1778541117010,64.28,81685.72,0.0,0.99983,0.0,0.03241]
[1778541122046,64.28,81686.91,0.0,0.99983,0.0,0.03237]
[1778541127080,64.28,81688.35,0.0,0.99983,0.0,0.03232]
[1778541132119,64.28,81689.65,0.0,0.99983,0.0,0.03227]
[1778541137155,64.28,81689.88,0.0,0.99983,0.0,0.03226]
[1778541142190,64.28,81691.35,0.0,0.99983,0.0,0.03221]
[1778541147227,64.28,81695.57,0.0,0.99983,0.0,0.03206]
[1778541149241,64.28,81697.34,0.0,0.99983,0.0,0.032]
[1778541154275,64.28,81696.35,0.0,0.99983,0.0,0.03192]
[1778541159310,64.28,81691.81,0.0,0.99983,0.0,0.03208]
[1778541164345,64.28,81689.82,0.0,0.99983,0.0,0.03215]
[1778541169380,64.28,81690.46,0.0,0.99983,0.0,0.03213]
[1778541174415,64.28,81690.0,0.0,0.99983,0.0,0.03215]
[1778541179450,64.28,81690.74,0.0,0.99983,0.0,0.03212]
[1778541184486,64.28,81693.14,0.0,0.99983,0.0,0.03204]
[1778541187509,64.28,81700.57,0.0,0.99983,0.0,0.03177]
[1778541189524,64.28,81705.41,0.0,0.99984,0.0,0.03161]
[1778541194558,64.28,81709.11,0.0,0.99984,0.0,0.03148]
[1778541196572,64.28,81714.39,0.0,0.99984,0.0,0.03129]
[1778541201607,64.28,81710.8,0.0,0.99984,0.0,0.03142]
[1778541206643,64.28,81708.96,0.0,0.99984,0.0,0.03148]
[1778541211677,64.28,81708.86,0.0,0.99984,0.0,0.03137]
[1778541216712,64.28,81711.51,0.0,0.99984,0.0,0.03128]
[1778541221747,64.28,81713.77,0.0,0.99984,0.0,0.03121]
[1778541226782,64.28,81709.87,0.0,0.99984,0.0,0.03134]
[1778541231817,64.28,81714.08,0.0,0.99984,0.0,0.03119]
[1778541236853,64.28,81715.04,0.0,0.99984,0.0,0.03116]
[1778541241888,64.28,81716.03,0.0,0.99984,0.0,0.03113]
[1778541246925,64.28,81713.97,0.0,0.99984,0.0,0.0312]
[1778541252965,64.28,81713.8,0.0,0.99984,0.0,0.0312]
[1778541257999,64.28,81714.02,0.0,0.99984,0.0,0.0312]
[1778541263038,64.28,81713.6,0.0,0.99984,0.0,0.03121]
[1778541268073,64.28,81713.71,0.0,0.99984,0.0,0.03121]
[1778541273109,64.28,81713.56,0.0,0.99984,0.0,0.0311]
[1778541278143,64.28,81716.16,0.0,0.99984,0.0,0.03101]
[1778541283178,64.28,81715.33,0.0,0.99984,0.0,0.03104]
[1778541287206,64.28,81723.2,0.0,0.99984,0.0,0.03077]
[1778541292241,64.28,81722.92,0.0,0.99984,0.0,0.03078]
[1778541297276,64.28,81722.5,0.0,0.99984,0.0,0.0308]
[1778541303318,64.28,81721.88,0.0,0.99984,0.0,0.03082]
[1778541308352,64.28,81722.71,0.0,0.99984,0.0,0.03079]
[1778541313388,64.28,81723.2,0.0,0.99984,0.0,0.03077]
[1778541320439,64.28,81722.76,0.0,0.99984,0.0,0.03079]
[1778541325959,64.28,81722.68,0.0,0.99984,0.0,0.03079]
[1778541331514,64.28,81726.73,0.0,0.99984,0.0,0.03054]
[1778541333528,64.28,81727.74,0.0,0.99984,0.0,0.03051]
[1778541338565,64.28,81721.34,0.0,0.99984,0.0,0.03073]
[1778541343598,64.28,81721.17,0.0,0.99984,0.0,0.03073]
[1778541344605,64.28,81716.17,0.0,0.99984,0.0,0.0309]
[1778541351654,64.28,81715.96,0.0,0.99984,0.0,0.03091]
[1778541356689,64.28,81717.67,0.0,0.99984,0.0,0.03085]
[1778541357696,64.28,81711.12,0.0,0.99984,0.0,0.03108]
[1778541358706,64.28,81711.61,0.0,0.99984,0.0,0.03106]
[1778541363740,64.28,81713.44,0.0,0.99984,0.0,0.031]
[1778541371794,64.28,81715.19,0.0,0.99984,0.0,0.03094]
[1778541376829,64.28,81717.31,0.0,0.99984,0.0,0.03087]
[1778541382873,64.28,81718.08,0.0,0.99984,0.0,0.03084]
[1778541387906,64.28,81718.96,0.0,0.99984,0.0,0.03081]
[1778541395962,64.28,81718.42,0.0,0.99984,0.0,0.03072]
[1778541402004,64.28,81719.32,0.0,0.99984,0.0,0.03069]
[1778541409053,64.28,81721.81,0.0,0.99984,0.0,0.0306]
[1778541415095,64.28,81721.85,0.0,0.99984,0.0,0.0306]
[1778541422144,64.28,81721.56,0.0,0.99984,0.0,0.03061]
[1778541430200,64.28,81721.64,0.0,0.99984,0.0,0.03061]
[1778541435239,64.28,81720.25,0.0,0.99984,0.0,0.03066]
[1778541440274,64.28,81719.79,0.0,0.99984,0.0,0.03067]
[1778541445308,64.28,81720.34,0.0,0.99984,0.0,0.03065]
[1778541450344,64.28,81720.29,0.0,0.99984,0.0,0.03066]
[1778541455379,64.28,81720.53,0.0,0.99984,0.0,0.03054]
[1778541460414,64.28,81720.59,0.0,0.99984,0.0,0.03054]
[1778541462428,64.28,81707.41,0.0,0.99984,0.0,0.03099]
[1778541463435,64.28,81701.02,0.0,0.99984,0.0,0.03121]
[1778541464442,64.28,81699.3,0.0,0.99984,0.0,0.03127]
[1778541469477,64.28,81697.1,0.0,0.99984,0.0,0.03134]
[1778541474512,64.28,81697.86,0.0,0.99984,0.0,0.03132]
[1778541479549,64.28,81693.52,0.0,0.99984,0.0,0.03147]
[1778541484586,64.28,81695.27,0.0,0.99984,0.0,0.03141]
[1778541489623,64.28,81692.18,0.0,0.99984,0.0,0.03151]
[1778541494660,64.28,81693.74,0.0,0.99984,0.0,0.03146]
[1778541499694,64.28,81692.57,0.0,0.99984,0.0,0.0315]
[1778541504730,64.28,81693.63,0.0,0.99984,0.0,0.03146]
[1778541509763,64.28,81693.78,0.0,0.99984,0.0,0.03146]
[1778541514800,64.28,81693.86,0.0,0.99984,0.0,0.03135]
[1778541519835,64.28,81694.19,0.0,0.99984,0.0,0.03133]
[1778541525877,64.28,81694.0,0.0,0.99984,0.0,0.03134]
[1778541531919,64.28,81692.46,0.0,0.99984,0.0,0.03139]
[1778541536954,64.28,81692.64,0.0,0.99984,0.0,0.03139]
[1778541541991,64.28,81689.06,0.0,0.99984,0.0,0.03151]
[1778541547024,64.28,81689.29,0.0,0.99984,0.0,0.03151]
[1778541552060,64.28,81688.62,0.0,0.99984,0.0,0.03153]
[1778541557095,64.28,81687.36,0.0,0.99984,0.0,0.03157]
[1778541562129,64.28,81685.63,0.0,0.99983,0.0,0.03163]
[1778541567164,64.28,81682.8,0.0,0.99983,0.0,0.03173]
[1778541573206,64.28,81682.99,0.0,0.99983,0.0,0.03161]
[1778541578241,64.28,81679.18,0.0,0.99983,0.0,0.03175]
[1778541581262,64.28,81668.18,0.0,0.99983,0.0,0.03214]
[1778541583276,64.28,81667.69,0.0,0.99983,0.0,0.03215]
[1778541588311,64.28,81668.83,0.0,0.99983,0.0,0.03211]
[1778541593346,64.28,81674.28,0.0,0.99983,0.0,0.03192]
[1778541595360,64.28,81679.58,0.0,0.99983,0.0,0.03173]
[1778541600395,64.28,81677.25,0.0,0.99983,0.0,0.03182]
[1778541605431,64.28,81673.45,0.0,0.99983,0.0,0.03195]
[1778541610466,64.28,81674.1,0.0,0.99983,0.0,0.03193]
[1778541615502,64.28,81675.97,0.0,0.99983,0.0,0.03186]
[1778541620536,64.28,81677.73,0.0,0.99983,0.0,0.0318]
[1778541625572,64.28,81678.62,0.0,0.99983,0.0,0.03177]
[1778541635642,64.28,81679.33,0.0,0.99983,0.0,0.03163]
[1778541636652,64.28,81684.33,0.0,0.99984,0.0,0.03146]
[1778541644705,64.28,81684.94,0.0,0.99984,0.0,0.03144]
[1778541649739,64.28,81684.38,0.0,0.99984,0.0,0.03146]
[1778541654774,64.28,81683.58,0.0,0.99984,0.0,0.03148]
[1778541661823,64.28,81683.73,0.0,0.99984,0.0,0.03148]
[1778541666858,64.28,81683.98,0.0,0.99984,0.0,0.03147]
[1778541672901,64.28,81684.0,0.0,0.99984,0.0,0.03147]
[1778541678943,64.28,81683.7,0.0,0.99984,0.0,0.03148]
[1778541685991,64.28,81683.57,0.0,0.99984,0.0,0.03148]
[1778541691027,64.28,81685.15,0.0,0.99984,0.0,0.03132]
[1778541696066,64.28,81684.93,0.0,0.99984,0.0,0.03133]
[1778541701096,64.28,81684.98,0.0,0.99984,0.0,0.03132]
[1778541704117,64.28,81690.31,0.0,0.99984,0.0,0.03114]
[1778541707140,64.28,81695.54,0.0,0.99984,0.0,0.03096]
[1778541712173,64.28,81695.14,0.0,0.99984,0.0,0.03097]
[1778541717208,64.28,81692.78,0.0,0.99984,0.0,0.03105]
[1778541722243,64.28,81691.1,0.0,0.99984,0.0,0.03111]
[1778541727280,64.28,81691.53,0.0,0.99984,0.0,0.0311]
[1778541732313,64.28,81694.03,0.0,0.99984,0.0,0.03101]
[1778541738357,64.28,81692.95,0.0,0.99984,0.0,0.03105]
[1778541743391,64.28,81692.38,0.0,0.99984,0.0,0.03107]
[1778541744397,64.28,81682.58,0.0,0.99984,0.0,0.03141]
[1778541745404,64.28,81676.45,0.0,0.99983,0.0,0.03162]
[1778541746411,64.28,81676.88,0.0,0.99983,0.0,0.03161]
[1778541751446,64.28,81677.87,0.0,0.99984,0.0,0.03146]
[1778541756482,64.28,81671.61,0.0,0.99983,0.0,0.03168]
[1778541761519,64.28,81664.23,0.0,0.99983,0.0,0.03194]
[1778541762531,64.28,81660.56,0.0,0.99983,0.0,0.03207]
[1778541766554,64.28,81655.78,0.0,0.99983,0.0,0.03224]
[1778541769071,64.28,81650.08,0.0,0.99983,0.0,0.03244]
[1778541775617,64.28,81650.08,0.0,0.99983,0.0,0.03244]
[1778541782668,64.28,81646.28,0.0,0.99983,0.0,0.03258]
[1778541789212,64.28,81645.93,0.0,0.99983,0.0,0.03259]
[1778541794753,64.28,81644.54,0.0,0.99983,0.0,0.03264]
[1778541799788,64.28,81646.74,0.0,0.99983,0.0,0.03256]
[1778541804823,64.28,81648.62,0.0,0.99983,0.0,0.0325]
[1778541809354,64.28,81656.97,0.0,0.99983,0.0,0.0322]
[1778541814897,64.28,81656.63,0.0,0.99983,0.0,0.0321]
[1778541819932,64.28,81656.45,0.0,0.99983,0.0,0.0321]
[1778541827988,64.28,81657.49,0.0,0.99983,0.0,0.03207]
[1778541833023,64.28,81657.69,0.0,0.99983,0.0,0.03206]
[1778541838059,64.28,81659.33,0.0,0.99983,0.0,0.032]
[1778541843094,64.28,81659.57,0.0,0.99983,0.0,0.03199]
[1778541848131,64.28,81659.61,0.0,0.99983,0.0,0.03199]
[1778541850145,64.28,81664.9,0.0,0.99983,0.0,0.0318]
[1778541852157,64.28,81668.26,0.0,0.99983,0.0,0.03169]
[1778541856185,64.28,81674.36,0.0,0.99984,0.0,0.03147]
[1778541857192,64.28,81675.53,0.0,0.99984,0.0,0.03143]
[1778541862227,64.28,81674.58,0.0,0.99984,0.0,0.03147]
[1778541868269,64.28,81674.97,0.0,0.99984,0.0,0.03145]
[1778541878345,64.28,81673.83,0.0,0.99984,0.0,0.03138]
[1778541883380,64.28,81672.27,0.0,0.99984,0.0,0.03144]
[1778541888415,64.28,81672.13,0.0,0.99984,0.0,0.03144]
[1778541893450,64.28,81671.02,0.0,0.99984,0.0,0.03148]
[1778541899493,64.28,81671.49,0.0,0.99984,0.0,0.03146]
[1778541904529,64.28,81665.21,0.0,0.99983,0.0,0.03168]
[1778541907549,64.28,81662.5,0.0,0.99983,0.0,0.03178]
[1778541911577,64.28,81661.21,0.0,0.99983,0.0,0.03182]
[1778541914598,64.28,81653.63,0.0,0.99983,0.0,0.03209]
[1778541920126,64.28,81654.74,0.0,0.99983,0.0,0.03205]
[1778541925676,64.28,81657.52,0.0,0.99983,0.0,0.03195]
[1778541930196,64.28,81652.31,0.0,0.99983,0.0,0.03214]
[1778541935746,64.28,81651.5,0.0,0.99983,0.0,0.03205]
[1778541940781,64.28,81652.47,0.0,0.99983,0.0,0.03202]
[1778541945819,64.28,81651.79,0.0,0.99983,0.0,0.03204]
[1778541950854,64.28,81649.14,0.0,0.99983,0.0,0.03214]
[1778541955892,64.28,81647.08,0.0,0.99983,0.0,0.03221]
[1778541960927,64.28,81643.92,0.0,0.99983,0.0,0.03233]
[1778541966969,64.28,81642.35,0.0,0.99983,0.0,0.03238]
[1778541972003,64.28,81640.29,0.0,0.99983,0.0,0.03246]
[1778541977038,64.28,81638.98,0.0,0.99983,0.0,0.0325]
[1778541982075,64.28,81637.03,0.0,0.99983,0.0,0.03257]
[1778541988117,64.28,81636.75,0.0,0.99983,0.0,0.03258]
[1778541994158,64.28,81636.12,0.0,0.99983,0.0,0.03249]
[1778541996172,64.28,81643.29,0.0,0.99983,0.0,0.03223]
[1778542001207,64.28,81646.92,0.0,0.99983,0.0,0.03211]
[1778542006241,64.28,81648.45,0.0,0.99983,0.0,0.03205]
[1778542011277,64.28,81650.44,0.0,0.99983,0.0,0.03198]
[1778542016312,64.28,81651.98,0.0,0.99983,0.0,0.03193]
[1778542022355,64.28,81652.51,0.0,0.99983,0.0,0.03191]
[1778542027389,64.28,81654.67,0.0,0.99983,0.0,0.03183]
[1778542032424,64.28,81655.96,0.0,0.99983,0.0,0.03178]
[1778542037458,64.28,81656.62,0.0,0.99983,0.0,0.03176]
[1778542042494,64.28,81657.25,0.0,0.99983,0.0,0.03174]
[1778542047530,64.28,81657.7,0.0,0.99983,0.0,0.03172]
[1778542052564,64.28,81658.29,0.0,0.99983,0.0,0.03159]
[1778542058607,64.28,81653.19,0.0,0.99983,0.0,0.03177]
[1778542071697,64.28,81655.92,0.0,0.99983,0.0,0.03167]
[1778542076732,64.28,81651.13,0.0,0.99983,0.0,0.03184]
[1778542081768,64.28,81646.51,0.0,0.99983,0.0,0.03201]
[1778542082775,64.28,81640.85,0.0,0.99983,0.0,0.03221]
[1778542084788,64.28,81639.32,0.0,0.99983,0.0,0.03226]
[1778542091324,64.28,81639.78,0.0,0.99983,0.0,0.03225]
[1778542096873,64.28,81639.9,0.0,0.99983,0.0,0.03224]
[1778542101909,64.28,81640.65,0.0,0.99983,0.0,0.03222]
[1778542106944,64.28,81639.84,0.0,0.99983,0.0,0.03224]
[1778542111978,64.28,81639.81,0.0,0.99983,0.0,0.03213]
[1778542121534,64.28,81640.04,0.0,0.99983,0.0,0.03212]
[1778542127084,64.28,81639.64,0.0,0.99983,0.0,0.03214]
[1778542132119,64.28,81640.69,0.0,0.99983,0.0,0.0321]
[1778542139168,64.28,81640.1,0.0,0.99983,0.0,0.03212]
[1778542144202,64.28,81639.32,0.0,0.99983,0.0,0.03215]
[1778542146217,64.28,81646.76,0.0,0.99983,0.0,0.03189]
[1778542151744,64.28,81647.12,0.0,0.99983,0.0,0.03187]
[1778542157294,64.28,81644.17,0.0,0.99983,0.0,0.03198]
[1778542162329,64.28,81639.63,0.0,0.99983,0.0,0.03214]
[1778542167364,64.28,81642.09,0.0,0.99983,0.0,0.03205]
[1778542172400,64.28,81640.36,0.0,0.99983,0.0,0.032]
[1778542174435,64.28,81613.76,0.0,0.99983,0.0,0.03296]
[1778542176432,64.28,81618.65,0.0,0.99983,0.0,0.03278]
[1778542177440,64.28,81619.1,0.0,0.99983,0.0,0.03276]
[1778542182474,64.28,81614.33,0.0,0.99983,0.0,0.03294]
[1778542187509,64.28,81616.28,0.0,0.99983,0.0,0.03287]
[1778542192544,64.28,81614.88,0.0,0.99983,0.0,0.03292]
[1778542197580,64.28,81611.72,0.0,0.99983,0.0,0.03303]
[1778542200605,64.28,81606.02,0.0,0.99983,0.0,0.03324]
[1778542203622,64.28,81612.85,0.0,0.99983,0.0,0.03299]
[1778542208657,64.28,81610.97,0.0,0.99983,0.0,0.03306]
[1778542213692,64.28,81606.44,0.0,0.99983,0.0,0.03323]
[1778542218728,64.28,81604.35,0.0,0.99982,0.0,0.0333]
[1778542222755,64.28,81612.84,0.0,0.99983,0.0,0.03299]
[1778542223762,64.28,81624.54,0.0,0.99983,0.0,0.03257]
[1778542224769,64.28,81625.33,0.0,0.99983,0.0,0.03254]
[1778542230810,64.28,81623.49,0.0,0.99983,0.0,0.0326]
[1778542234840,64.28,81634.96,0.0,0.99983,0.0,0.03208]
[1778542236853,64.28,81637.1,0.0,0.99983,0.0,0.032]
[1778542239874,64.28,81647.53,0.0,0.99983,0.0,0.03164]
[1778542240884,64.28,81649.1,0.0,0.99983,0.0,0.03158]
[1778542245918,64.28,81649.91,0.0,0.99983,0.0,0.03155]
[1778542252444,64.28,81652.33,0.0,0.99984,0.0,0.03147]
[1778542254979,64.28,81657.36,0.0,0.99984,0.0,0.03129]
[1778542260023,64.28,81661.15,0.0,0.99984,0.0,0.03116]
[1778542266060,64.28,81665.52,0.0,0.99984,0.0,0.03101]
[1778542271096,64.28,81666.9,0.0,0.99984,0.0,0.03096]
[1778542276132,64.28,81668.87,0.0,0.99984,0.0,0.03089]
[1778542282654,64.28,81671.16,0.0,0.99984,0.0,0.03081]
[1778542288215,64.28,81674.42,0.0,0.99984,0.0,0.0307]
[1778542292724,64.28,81679.03,0.0,0.99984,0.0,0.03044]
[1778542298287,64.28,81680.97,0.0,0.99984,0.0,0.03037]
[1778542303320,64.28,81681.91,0.0,0.99984,0.0,0.03034]
[1778542308355,64.28,81681.76,0.0,0.99984,0.0,0.03035]
[1778542309362,64.28,81688.76,0.0,0.99984,0.0,0.03011]
[1778542310370,64.28,81690.01,0.0,0.99984,0.0,0.03007]
[1778542315404,64.28,81693.93,0.0,0.99984,0.0,0.02994]
[1778542320440,64.28,81700.44,0.0,0.99984,0.0,0.02972]
[1778542322937,64.28,81690.7,0.0,0.99984,0.0,0.03004]
[1778542328496,64.28,81689.03,0.0,0.99984,0.0,0.0301]
[1778542333532,64.28,81691.4,0.0,0.99984,0.0,0.03002]
[1778542338564,64.28,81691.48,0.0,0.99984,0.0,0.03002]
[1778542343600,64.28,81692.37,0.0,0.99984,0.0,0.02999]
[1778542348635,64.28,81693.29,0.0,0.99984,0.0,0.02996]
[1778542353147,64.28,81698.32,0.0,0.99985,0.0,0.02968]
[1778542358707,64.28,81702.16,0.0,0.99985,0.0,0.02956]
[1778542363741,64.28,81702.26,0.0,0.99985,0.0,0.02955]
[1778542366769,64.28,81707.35,0.0,0.99985,0.0,0.02939]
[1778542368784,64.28,81710.88,0.0,0.99985,0.0,0.02927]
[1778542373818,64.28,81710.66,0.0,0.99985,0.0,0.02928]
[1778542378853,64.28,81710.25,0.0,0.99985,0.0,0.02929]
[1778542382881,64.28,81703.55,0.0,0.99985,0.0,0.02951]
[1778542387916,64.28,81701.76,0.0,0.99985,0.0,0.02957]
[1778542393427,64.28,81700.15,0.0,0.99985,0.0,0.02962]
[1778542398995,64.28,81699.19,0.0,0.99985,0.0,0.02966]
[1778542404028,64.28,81698.49,0.0,0.99985,0.0,0.02968]
[1778542409063,64.28,81697.7,0.0,0.99984,0.0,0.02971]
[1778542414100,64.28,81698.3,0.0,0.99985,0.0,0.02958]
[1778542416113,64.28,81704.38,0.0,0.99985,0.0,0.02938]
[1778542423641,64.28,81705.44,0.0,0.99985,0.0,0.02934]
[1778542429205,64.28,81705.42,0.0,0.99985,0.0,0.02935]
[1778542435246,64.28,81702.73,0.0,0.99985,0.0,0.02943]
[1778542442296,64.28,81701.99,0.0,0.99985,0.0,0.02946]
[1778542449344,64.28,81702.21,0.0,0.99985,0.0,0.02945]
[1778542456394,64.28,81701.37,0.0,0.99985,0.0,0.02948]
[1778542463920,64.28,81697.11,0.0,0.99985,0.0,0.02962]
[1778542473990,64.28,81693.96,0.0,0.99985,0.0,0.02962]
[1778542475527,64.28,81703.01,0.0,0.99985,0.0,0.02932]
[1778542476534,64.28,81703.45,0.0,0.99985,0.0,0.02931]
[1778542481570,64.28,81704.37,0.0,0.99985,0.0,0.02928]
[1778542486604,64.28,81701.69,0.0,0.99985,0.0,0.02936]
[1778542492646,64.28,81700.93,0.0,0.99985,0.0,0.02939]
[1778542497683,64.28,81699.4,0.0,0.99985,0.0,0.02944]
[1778542501711,64.28,81709.29,0.0,0.99985,0.0,0.02911]
[1778542502717,64.28,81714.71,0.0,0.99985,0.0,0.02894]
[1778542507752,64.28,81717.95,0.0,0.99985,0.0,0.02883]
[1778542512787,64.28,81721.84,0.0,0.99985,0.0,0.02871]
[1778542515808,64.28,81727.1,0.0,0.99985,0.0,0.02854]
[1778542518829,64.28,81733.13,0.0,0.99985,0.0,0.02835]
[1778542520845,64.28,81737.82,0.0,0.99985,0.0,0.0282]
[1778542525878,64.28,81739.89,0.0,0.99985,0.0,0.02813]
[1778542530913,64.28,81742.11,0.0,0.99985,0.0,0.02806]
[1778542535948,64.28,81736.67,0.0,0.99985,0.0,0.02813]
[1778542540983,64.28,81731.27,0.0,0.99985,0.0,0.02831]
[1778542546019,64.28,81733.72,0.0,0.99985,0.0,0.02823]
[1778542551055,64.28,81735.97,0.0,0.99985,0.0,0.02816]
[1778542556103,64.28,81739.09,0.0,0.99985,0.0,0.02806]
[1778542557109,64.28,81748.14,0.0,0.99986,0.0,0.02777]
[1778542558116,64.28,81752.38,0.0,0.99986,0.0,0.02764]
[1778542563152,64.28,81753.95,0.0,0.99986,0.0,0.02759]
[1778542565166,64.28,81757.09,0.0,0.99986,0.0,0.0275]
[1778542575238,64.28,81758.01,0.0,0.99986,0.0,0.02747]
[1778542580272,64.28,81760.17,0.0,0.99986,0.0,0.0274]
[1778542585308,64.28,81759.9,0.0,0.99986,0.0,0.02741]
[1778542594840,64.28,81760.26,0.0,0.99986,0.0,0.0273]
[1778542600411,64.28,81760.58,0.0,0.99986,0.0,0.02729]
[1778542610482,64.28,81761.12,0.0,0.99986,0.0,0.02727]
[1778542612496,64.28,81756.04,0.0,0.99986,0.0,0.02743]
[1778542618539,64.28,81752.54,0.0,0.99986,0.0,0.02754]
[1778542623573,64.28,81752.63,0.0,0.99986,0.0,0.02754]
[1778542628608,64.28,81750.69,0.0,0.99986,0.0,0.0276]
[1778542635124,64.28,81748.63,0.0,0.99986,0.0,0.02766]
[1778542641699,64.28,81747.48,0.0,0.99986,0.0,0.0277]
[1778542643714,64.28,81738.4,0.0,0.99985,0.0,0.02798]
[1778542645194,64.28,81732.88,0.0,0.99985,0.0,0.02815]
[1778542650763,64.28,81731.23,0.0,0.99985,0.0,0.02821]
[1778542653783,64.28,81724.48,0.0,0.99985,0.0,0.02832]
[1778542658818,64.28,81721.6,0.0,0.99985,0.0,0.02841]
[1778542663853,64.28,81721.38,0.0,0.99985,0.0,0.02842]
[1778542670902,64.28,81722.6,0.0,0.99985,0.0,0.02838]
[1778542672916,64.28,81730.54,0.0,0.99985,0.0,0.02813]
[1778542676944,64.28,81731.87,0.0,0.99985,0.0,0.02808]
[1778542682988,64.28,81730.59,0.0,0.99985,0.0,0.02812]
[1778542688021,64.28,81735.39,0.0,0.99985,0.0,0.02797]
[1778542695545,64.28,81736.11,0.0,0.99985,0.0,0.02795]
[1778542701112,64.28,81738.51,0.0,0.99985,0.0,0.02788]
[1778542706146,64.28,81739.14,0.0,0.99986,0.0,0.02786]
[1778542712189,64.28,81739.42,0.0,0.99986,0.0,0.02775]
[1778542717224,64.28,81740.84,0.0,0.99986,0.0,0.0277]
[1778542722260,64.28,81741.11,0.0,0.99986,0.0,0.02769]
[1778542728305,64.28,81741.81,0.0,0.99986,0.0,0.02767]
[1778542733338,64.28,81741.52,0.0,0.99986,0.0,0.02768]
[1778542739379,64.28,81742.31,0.0,0.99986,0.0,0.02766]
[1778542744414,64.28,81742.34,0.0,0.99986,0.0,0.02766]
[1778542749451,64.28,81742.77,0.0,0.99986,0.0,0.02764]
[1778542754485,64.28,81742.6,0.0,0.99986,0.0,0.02765]
[1778542759521,64.28,81742.78,0.0,0.99986,0.0,0.02764]
[1778542764556,64.28,81744.01,0.0,0.99986,0.0,0.0276]
[1778542768585,64.28,81750.45,0.0,0.99986,0.0,0.0274]
[1778542769592,64.28,81755.46,0.0,0.99986,0.0,0.02725]
[1778542774627,64.28,81753.83,0.0,0.99986,0.0,0.0272]
[1778542779662,64.28,81749.62,0.0,0.99986,0.0,0.02733]
[1778542784698,64.28,81747.97,0.0,0.99986,0.0,0.02738]
[1778542789732,64.28,81746.39,0.0,0.99986,0.0,0.02743]
[1778542792754,64.28,81754.1,0.0,0.99986,0.0,0.02719]
[1778542798799,64.28,81752.77,0.0,0.99986,0.0,0.02723]
[1778542800810,64.28,81747.04,0.0,0.99986,0.0,0.02741]
[1778542801821,64.28,81744.3,0.0,0.99986,0.0,0.0275]
[1778542803834,64.28,81737.98,0.0,0.99986,0.0,0.02769]
[1778542804839,64.28,81737.61,0.0,0.99986,0.0,0.0277]
[1778542809876,64.28,81737.93,0.0,0.99986,0.0,0.02769]
[1778542814912,64.28,81738.32,0.0,0.99986,0.0,0.02768]
[1778542821959,64.28,81739.55,0.0,0.99986,0.0,0.02764]
[1778542829008,64.28,81741.31,0.0,0.99986,0.0,0.02759]
[1778542835050,64.28,81743.83,0.0,0.99986,0.0,0.02741]
[1778542840085,64.28,81744.57,0.0,0.99986,0.0,0.02739]
[1778542845120,64.28,81745.11,0.0,0.99986,0.0,0.02737]
[1778542850155,64.28,81744.93,0.0,0.99986,0.0,0.02738]
[1778542855190,64.28,81744.93,0.0,0.99986,0.0,0.02738]
[1778542861232,64.28,81741.88,0.0,0.99986,0.0,0.02747]
[1778542866267,64.28,81742.14,0.0,0.99986,0.0,0.02746]
[1778542871303,64.28,81742.04,0.0,0.99986,0.0,0.02747]
[1778542876337,64.28,81741.85,0.0,0.99986,0.0,0.02747]
[1778542881372,64.28,81745.15,0.0,0.99986,0.0,0.02737]
[1778542886407,64.28,81750.06,0.0,0.99986,0.0,0.02722]
[1778542891443,64.28,81750.79,0.0,0.99986,0.0,0.0271]
[1778542896477,64.28,81750.74,0.0,0.99986,0.0,0.0271]
[1778542901513,64.28,81751.46,0.0,0.99986,0.0,0.02708]
[1778542906582,64.28,81754.36,0.0,0.99986,0.0,0.02699]
[1778542907571,64.28,81771.08,0.0,0.99986,0.0,0.02649]
[1778542908572,64.28,81798.56,0.0,0.99987,0.0,0.02568]
[1778542909577,64.28,81806.91,0.0,0.99987,0.0,0.02544]
[1778542910585,64.28,81812.37,0.0,0.99987,0.0,0.02528]
[1778542912598,64.28,81813.22,0.0,0.99987,0.0,0.02526]
[1778542917638,64.28,81818.7,0.0,0.99987,0.0,0.0251]
[1778542922674,64.28,81819.62,0.0,0.99987,0.0,0.02507]
[1778542927708,64.28,81817.64,0.0,0.99987,0.0,0.02513]
[1778542932743,64.28,81818.14,0.0,0.99987,0.0,0.02511]
[1778542935764,64.28,81812.18,0.0,0.99987,0.0,0.02528]
[1778542937778,64.28,81810.91,0.0,0.99987,0.0,0.02532]
[1778542942813,64.28,81809.31,0.0,0.99987,0.0,0.02537]
[1778542947848,64.28,81807.54,0.0,0.99987,0.0,0.02542]
[1778542948855,64.28,81802.1,0.0,0.99987,0.0,0.02557]
[1778542953890,64.28,81804.26,0.0,0.99987,0.0,0.02542]
[1778542960939,64.28,81804.67,0.0,0.99987,0.0,0.02541]
[1778542967452,64.28,81803.28,0.0,0.99987,0.0,0.02545]
[1778542974030,64.28,81803.97,0.0,0.99987,0.0,0.02543]
[1778542980072,64.28,81802.02,0.0,0.99987,0.0,0.02548]
[1778542984101,64.28,81791.26,0.0,0.99987,0.0,0.0258]
[1778542987593,64.28,81787.29,0.0,0.99987,0.0,0.02591]
[1778542991149,64.28,81788.31,0.0,0.99987,0.0,0.02588]
[1778542997663,64.28,81792.41,0.0,0.99987,0.0,0.02576]
[1778543003233,64.28,81792.42,0.0,0.99987,0.0,0.02576]
[1778543008268,64.28,81792.56,0.0,0.99987,0.0,0.02576]
[1778543013303,64.28,81792.03,0.0,0.99987,0.0,0.02568]
[1778543018339,64.28,81793.77,0.0,0.99987,0.0,0.02563]
[1778543026395,64.28,81792.08,0.0,0.99987,0.0,0.02568]
[1778543032436,64.28,81792.58,0.0,0.99987,0.0,0.02566]
[1778543037472,64.28,81793.44,0.0,0.99987,0.0,0.02564]
[1778543042510,64.28,81792.57,0.0,0.99987,0.0,0.02566]
[1778543047541,64.28,81793.81,0.0,0.99987,0.0,0.02563]
[1778543053583,64.28,81795.74,0.0,0.99987,0.0,0.02557]
[1778543058622,64.28,81793.51,0.0,0.99987,0.0,0.02564]
[1778543063656,64.28,81794.26,0.0,0.99987,0.0,0.02561]
[1778543068691,64.28,81794.44,0.0,0.99987,0.0,0.02561]
[1778543073727,64.28,81785.32,0.0,0.99987,0.0,0.02578]
[1778543074733,64.28,81783.53,0.0,0.99987,0.0,0.02583]
[1778543079768,64.28,81779.17,0.0,0.99987,0.0,0.02596]
[1778543088310,64.28,81778.61,0.0,0.99987,0.0,0.02598]
[1778543095882,64.28,81778.2,0.0,0.99987,0.0,0.02599]
[1778543100916,64.28,81778.17,0.0,0.99987,0.0,0.02599]
[1778543105951,64.28,81778.57,0.0,0.99987,0.0,0.02598]
[1778543110987,64.28,81778.93,0.0,0.99987,0.0,0.02597]
[1778543116022,64.28,81778.6,0.0,0.99987,0.0,0.02598]
[1778543121058,64.28,81777.8,0.0,0.99987,0.0,0.026]
[1778543126095,64.28,81778.49,0.0,0.99987,0.0,0.02598]
[1778543131130,64.28,81774.68,0.0,0.99987,0.0,0.026]
[1778543136165,64.28,81769.84,0.0,0.99986,0.0,0.02614]
[1778543141201,64.28,81769.81,0.0,0.99986,0.0,0.02614]
[1778543145229,64.28,81776.69,0.0,0.99987,0.0,0.02594]
[1778543147243,64.28,81778.5,0.0,0.99987,0.0,0.02588]
[1778543152278,64.28,81779.25,0.0,0.99987,0.0,0.02586]
[1778543157314,64.28,81779.5,0.0,0.99987,0.0,0.02586]
[1778543160335,64.28,81784.51,0.0,0.99987,0.0,0.02571]
[1778543163356,64.28,81775.84,0.0,0.99987,0.0,0.02596]
[1778543164363,64.28,81772.95,0.0,0.99986,0.0,0.02605]
[1778543169398,64.28,81772.3,0.0,0.99986,0.0,0.02607]
[1778543176447,64.28,81771.6,0.0,0.99986,0.0,0.02609]
[1778543181483,64.28,81775.67,0.0,0.99987,0.0,0.02597]
[1778543183496,64.28,81777.24,0.0,0.99987,0.0,0.02592]
[1778543188531,64.28,81776.52,0.0,0.99987,0.0,0.02594]
[1778543193569,64.28,81775.41,0.0,0.99987,0.0,0.02588]
[1778543198604,64.28,81775.17,0.0,0.99987,0.0,0.02589]
[1778543203639,64.28,81769.24,0.0,0.99986,0.0,0.02606]
[1778543205653,64.28,81764.06,0.0,0.99986,0.0,0.02621]
[1778543206660,64.28,81755.64,0.0,0.99986,0.0,0.02647]
[1778543211700,64.28,81752.92,0.0,0.99986,0.0,0.02655]
[1778543216732,64.28,81755.92,0.0,0.99986,0.0,0.02646]
[1778543221769,64.28,81756.64,0.0,0.99986,0.0,0.02644]
[1778543226803,64.28,81754.4,0.0,0.99986,0.0,0.0265]
[1778543228817,64.28,81750.19,0.0,0.99986,0.0,0.02663]
[1778543233852,64.28,81750.44,0.0,0.99986,0.0,0.02662]
[1778543238888,64.28,81750.33,0.0,0.99986,0.0,0.02662]
[1778543243922,64.28,81754.82,0.0,0.99986,0.0,0.02649]
[1778543248960,64.28,81758.27,0.0,0.99986,0.0,0.02639]
[1778543252988,64.28,81753.11,0.0,0.99986,0.0,0.02644]
[1778543253997,64.28,81740.12,0.0,0.99986,0.0,0.02684]
[1778543256012,64.28,81741.28,0.0,0.99986,0.0,0.0268]
[1778543261045,64.28,81741.41,0.0,0.99986,0.0,0.0268]
[1778543266081,64.28,81741.2,0.0,0.99986,0.0,0.0268]
[1778543271115,64.28,81743.12,0.0,0.99986,0.0,0.02674]
[1778543277157,64.28,81742.84,0.0,0.99986,0.0,0.02675]
[1778543282192,64.28,81743.0,0.0,0.99986,0.0,0.02675]
[1778543287228,64.28,81741.93,0.0,0.99986,0.0,0.02678]
[1778543292262,64.28,81745.52,0.0,0.99986,0.0,0.02667]
[1778543293270,64.28,81750.94,0.0,0.99986,0.0,0.02651]
[1778543294276,64.28,81753.42,0.0,0.99986,0.0,0.02644]
[1778543299795,64.28,81750.43,0.0,0.99986,0.0,0.02652]
[1778543305355,64.28,81747.9,0.0,0.99986,0.0,0.0266]
[1778543310390,64.28,81746.25,0.0,0.99986,0.0,0.02665]
[1778543315424,64.28,81747.58,0.0,0.99986,0.0,0.02651]
[1778543320460,64.28,81751.97,0.0,0.99986,0.0,0.02638]
[1778543325495,64.28,81753.55,0.0,0.99986,0.0,0.02634]
[1778543330530,64.28,81754.28,0.0,0.99986,0.0,0.02631]
[1778543337579,64.28,81751.77,0.0,0.99986,0.0,0.02639]
[1778543342614,64.28,81747.4,0.0,0.99986,0.0,0.02652]
[1778543347649,64.28,81745.53,0.0,0.99986,0.0,0.02657]
[1778543354698,64.28,81750.0,0.0,0.99986,0.0,0.02644]
[1778543360219,64.28,81751.66,0.0,0.99986,0.0,0.02639]
[1778543367790,64.28,81751.66,0.0,0.99986,0.0,0.02639]
[1778543372825,64.28,81749.39,0.0,0.99986,0.0,0.02636]
[1778543377860,64.28,81747.47,0.0,0.99986,0.0,0.02642]
[1778543382895,64.28,81745.17,0.0,0.99986,0.0,0.02649]
[1778543387932,64.28,81746.55,0.0,0.99986,0.0,0.02645]
[1778543392966,64.28,81747.08,0.0,0.99986,0.0,0.02643]
[1778543398001,64.28,81743.35,0.0,0.99986,0.0,0.02654]
[1778543402031,64.28,81748.78,0.0,0.99986,0.0,0.02638]
[1778543407065,64.28,81750.38,0.0,0.99986,0.0,0.02633]
[1778543410092,64.28,81744.53,0.0,0.99986,0.0,0.02651]
[1778543415122,64.28,81742.53,0.0,0.99986,0.0,0.02657]
[1778543420158,64.28,81741.41,0.0,0.99986,0.0,0.0266]
[1778543425194,64.28,81743.09,0.0,0.99986,0.0,0.02655]
[1778543430710,64.28,81744.17,0.0,0.99986,0.0,0.02652]
[1778543436270,64.28,81742.5,0.0,0.99986,0.0,0.02647]
[1778543439290,64.28,81735.66,0.0,0.99986,0.0,0.02668]
[1778543440779,64.28,81741.42,0.0,0.99986,0.0,0.0265]
[1778543446341,64.28,81741.05,0.0,0.99986,0.0,0.02652]
[1778543451378,64.28,81741.62,0.0,0.99986,0.0,0.0265]
[1778543455405,64.28,81739.63,0.0,0.99986,0.0,0.02656]
[1778543460921,64.28,81740.75,0.0,0.99986,0.0,0.02652]
[1778543466483,64.28,81739.15,0.0,0.99986,0.0,0.02657]
[1778543471518,64.28,81739.1,0.0,0.99986,0.0,0.02657]
[1778543476554,64.28,81738.52,0.0,0.99986,0.0,0.02659]
[1778543482595,64.28,81740.45,0.0,0.99986,0.0,0.02653]
[1778543487630,64.28,81739.61,0.0,0.99986,0.0,0.02656]
[1778543492666,64.28,81741.72,0.0,0.99986,0.0,0.0264]
[1778543497700,64.28,81741.59,0.0,0.99986,0.0,0.0264]
[1778543502735,64.28,81741.44,0.0,0.99986,0.0,0.02641]
[1778543508777,64.28,81743.15,0.0,0.99986,0.0,0.02636]
[1778543515826,64.28,81743.47,0.0,0.99986,0.0,0.02635]
[1778543520863,64.28,81744.51,0.0,0.99986,0.0,0.02632]
[1778543525898,64.28,81745.54,0.0,0.99986,0.0,0.02628]
[1778543530937,64.28,81744.4,0.0,0.99986,0.0,0.02632]
[1778543535972,64.28,81749.54,0.0,0.99986,0.0,0.02617]
[1778543541010,64.28,81753.35,0.0,0.99986,0.0,0.02605]
[1778543546044,64.28,81752.31,0.0,0.99986,0.0,0.02608]
[1778543551559,64.28,81750.22,0.0,0.99986,0.0,0.02605]
[1778543558129,64.28,81749.58,0.0,0.99986,0.0,0.02607]
[1778543563163,64.28,81749.28,0.0,0.99986,0.0,0.02608]
[1778543569206,64.28,81755.6,0.0,0.99987,0.0,0.02589]
[1778543575249,64.28,81755.42,0.0,0.99987,0.0,0.0259]
[1778543581291,64.28,81753.65,0.0,0.99987,0.0,0.02595]
[1778543582297,64.28,81758.69,0.0,0.99987,0.0,0.0258]
[1778543584311,64.28,81762.54,0.0,0.99987,0.0,0.02569]
[1778543591841,64.28,81763.09,0.0,0.99987,0.0,0.02567]
[1778543596394,64.28,81758.09,0.0,0.99987,0.0,0.02582]
[1778543600423,64.28,81753.09,0.0,0.99987,0.0,0.02597]
[1778543603444,64.28,81745.3,0.0,0.99986,0.0,0.0262]
[1778543607478,64.28,81737.41,0.0,0.99986,0.0,0.02643]
[1778543609492,64.28,81736.29,0.0,0.99986,0.0,0.02646]
[1778543614530,64.28,81738.44,0.0,0.99986,0.0,0.0263]
[1778543618557,64.28,81733.8,0.0,0.99986,0.0,0.02644]
[1778543624599,64.28,81733.15,0.0,0.99986,0.0,0.02646]
[1778543629634,64.28,81728.65,0.0,0.99986,0.0,0.0266]
[1778543634669,64.28,81729.85,0.0,0.99986,0.0,0.02656]
[1778543642199,64.28,81730.89,0.0,0.99986,0.0,0.02653]
[1778543647760,64.28,81731.79,0.0,0.99986,0.0,0.0265]
[1778543656825,64.28,81733.87,0.0,0.99986,0.0,0.02644]
[1778543662339,64.28,81733.04,0.0,0.99986,0.0,0.02647]
[1778543667913,64.28,81732.24,0.0,0.99986,0.0,0.02649]
[1778543672937,64.28,81729.66,0.0,0.99986,0.0,0.02647]
[1778543678981,64.28,81728.22,0.0,0.99986,0.0,0.02651]
[1778543679987,64.28,81734.68,0.0,0.99986,0.0,0.02632]
[1778543680996,64.28,81738.18,0.0,0.99986,0.0,0.02622]
[1778543686029,64.28,81741.05,0.0,0.99986,0.0,0.02613]
[1778543691066,64.28,81742.06,0.0,0.99986,0.0,0.0261]
[1778543696102,64.28,81743.99,0.0,0.99986,0.0,0.02604]
[1778543697110,64.28,81751.12,0.0,0.99987,0.0,0.02583]
[1778543702619,64.28,81753.14,0.0,0.99987,0.0,0.02577]
[1778543708185,64.28,81753.24,0.0,0.99987,0.0,0.02577]
[1778543718261,64.28,81753.98,0.0,0.99987,0.0,0.02575]
[1778543723296,64.28,81753.09,0.0,0.99987,0.0,0.02578]
[1778543728331,64.28,81752.38,0.0,0.99987,0.0,0.0258]
[1778543733366,64.28,81752.32,0.0,0.99987,0.0,0.0257]
[1778543738404,64.28,81752.25,0.0,0.99987,0.0,0.02571]
[1778543743438,64.28,81752.76,0.0,0.99987,0.0,0.02569]
[1778543748473,64.28,81752.91,0.0,0.99987,0.0,0.02569]
[1778543753508,64.28,81753.14,0.0,0.99987,0.0,0.02568]
[1778543758543,64.28,81755.68,0.0,0.99987,0.0,0.02561]
[1778543763578,64.28,81751.51,0.0,0.99987,0.0,0.02573]
[1778543768613,64.28,81753.99,0.0,0.99987,0.0,0.02566]
[1778543771634,64.28,81746.15,0.0,0.99987,0.0,0.02588]
[1778543777676,64.28,81746.6,0.0,0.99987,0.0,0.02587]
[1778543783182,64.28,81746.91,0.0,0.99987,0.0,0.02586]
[1778543788753,64.28,81747.45,0.0,0.99987,0.0,0.02585]
[1778543793788,64.28,81747.37,0.0,0.99987,0.0,0.02575]
[1778543798824,64.28,81754.88,0.0,0.99987,0.0,0.02554]
[1778543800837,64.28,81754.7,0.0,0.99987,0.0,0.02554]
[1778543807887,64.28,81755.49,0.0,0.99987,0.0,0.02552]
[1778543813396,64.28,81755.82,0.0,0.99987,0.0,0.02551]
[1778543819970,64.28,81756.39,0.0,0.99987,0.0,0.02549]
[1778543825011,64.28,81761.67,0.0,0.99987,0.0,0.02534]
[1778543827019,64.28,81764.81,0.0,0.99987,0.0,0.02525]
[1778543833535,64.28,81762.87,0.0,0.99987,0.0,0.0253]
[1778543836083,64.28,81754.03,0.0,0.99987,0.0,0.02556]
[1778543837090,64.28,81748.03,0.0,0.99987,0.0,0.02573]
[1778543838097,64.28,81747.86,0.0,0.99987,0.0,0.02574]
[1778543843605,64.28,81745.5,0.0,0.99987,0.0,0.02581]
[1778543849174,64.28,81742.74,0.0,0.99987,0.0,0.02589]
[1778543851188,64.28,81740.92,0.0,0.99987,0.0,0.02585]
[1778543861258,64.28,81739.66,0.0,0.99987,0.0,0.02588]
[1778543866292,64.28,81743.79,0.0,0.99987,0.0,0.02576]
[1778543871328,64.28,81743.45,0.0,0.99987,0.0,0.02577]
[1778543876368,64.28,81744.43,0.0,0.99987,0.0,0.02575]
[1778543881399,64.28,81745.28,0.0,0.99987,0.0,0.02572]
[1778543886434,64.28,81745.4,0.0,0.99987,0.0,0.02572]
[1778543891469,64.28,81749.81,0.0,0.99987,0.0,0.02559]
[1778543898518,64.28,81748.47,0.0,0.99987,0.0,0.02563]
[1778543903555,64.28,81754.48,0.0,0.99987,0.0,0.02545]
[1778543908588,64.28,81753.81,0.0,0.99987,0.0,0.02547]
[1778543913623,64.28,81755.0,0.0,0.99987,0.0,0.02534]
[1778543918659,64.28,81754.25,0.0,0.99987,0.0,0.02537]
[1778543923693,64.28,81752.32,0.0,0.99987,0.0,0.02542]
[1778543929737,64.28,81752.59,0.0,0.99987,0.0,0.02541]
[1778543934770,64.28,81752.63,0.0,0.99987,0.0,0.02541]
[1778543939805,64.28,81752.47,0.0,0.99987,0.0,0.02542]
[1778543944840,64.28,81751.8,0.0,0.99987,0.0,0.02544]
[1778543949875,64.28,81753.05,0.0,0.99987,0.0,0.0254]
[1778543954910,64.28,81755.11,0.0,0.99987,0.0,0.02534]
[1778543959944,64.28,81754.16,0.0,0.99987,0.0,0.02537]
[1778543964980,64.28,81754.82,0.0,0.99987,0.0,0.02535]
[1778543970017,64.28,81755.56,0.0,0.99987,0.0,0.02533]
[1778543976059,64.28,81751.33,0.0,0.99987,0.0,0.02536]
[1778543981095,64.28,81752.63,0.0,0.99987,0.0,0.02532]
[1778543986130,64.28,81754.91,0.0,0.99987,0.0,0.02525]
[1778543991164,64.28,81754.15,0.0,0.99987,0.0,0.02528]
[1778543996200,64.28,81753.45,0.0,0.99987,0.0,0.0253]
[1778544001236,64.28,81751.61,0.0,0.99987,0.0,0.02535]
[1778544004730,64.28,81742.97,0.0,0.99987,0.0,0.0256]
[1778544006271,64.28,81738.99,0.0,0.99987,0.0,0.02571]
[1778544011306,64.28,81736.14,0.0,0.99987,0.0,0.0258]
[1778544016341,64.28,81732.24,0.0,0.99987,0.0,0.02591]
[1778544021379,64.28,81728.54,0.0,0.99986,0.0,0.02602]
[1778544026412,64.28,81730.52,0.0,0.99986,0.0,0.02596]
[1778544031446,64.28,81728.54,0.0,0.99986,0.0,0.02593]
[1778544036482,64.28,81727.7,0.0,0.99986,0.0,0.02595]
[1778544038496,64.28,81703.53,0.0,0.99986,0.0,0.02667]
[1778544039503,64.28,81703.22,0.0,0.99986,0.0,0.02668]
[1778544043538,64.28,81696.64,0.0,0.99986,0.0,0.02688]
[1778544045551,64.28,81691.55,0.0,0.99986,0.0,0.02704]
[1778544047564,64.28,81686.58,0.0,0.99986,0.0,0.02719]
[1778544052603,64.28,81685.39,0.0,0.99986,0.0,0.02723]
[1778544053616,64.28,81679.99,0.0,0.99986,0.0,0.02739]
[1778544054619,64.28,81677.77,0.0,0.99986,0.0,0.02746]
[1778544056632,64.28,81670.86,0.0,0.99986,0.0,0.02768]
[1778544061671,64.28,81670.04,0.0,0.99985,0.0,0.0277]
[1778544063685,64.28,81664.13,0.0,0.99985,0.0,0.02789]
[1778544064687,64.28,81664.05,0.0,0.99985,0.0,0.02789]
[1778544068716,64.28,81656.67,0.0,0.99985,0.0,0.02812]
[1778544069724,64.28,81649.94,0.0,0.99985,0.0,0.02834]
[1778544070729,64.28,81647.48,0.0,0.99985,0.0,0.02842]
[1778544074761,64.28,81668.11,0.0,0.99985,0.0,0.02776]
[1778544075766,64.28,81678.91,0.0,0.99986,0.0,0.02743]
[1778544077783,64.28,81690.5,0.0,0.99986,0.0,0.02707]
[1778544078791,64.28,81686.23,0.0,0.99986,0.0,0.0272]
[1778544080805,64.28,81682.29,0.0,0.99986,0.0,0.02732]
[1778544085839,64.28,81681.93,0.0,0.99986,0.0,0.02733]
[1778544091882,64.28,81681.45,0.0,0.99986,0.0,0.02725]
[1778544096919,64.28,81683.02,0.0,0.99986,0.0,0.0272]
[1778544097925,64.28,81691.42,0.0,0.99986,0.0,0.02694]
[1778544098930,64.28,81694.19,0.0,0.99986,0.0,0.02686]
[1778544103966,64.28,81693.89,0.0,0.99986,0.0,0.02687]
[1778544109003,64.28,81690.89,0.0,0.99986,0.0,0.02696]
[1778544111016,64.28,81685.7,0.0,0.99986,0.0,0.02712]
[1778544117058,64.28,81688.54,0.0,0.99986,0.0,0.02703]
[1778544119071,64.28,81699.36,0.0,0.99986,0.0,0.0267]
[1778544120078,64.28,81701.7,0.0,0.99986,0.0,0.02663]
[1778544125617,64.28,81700.28,0.0,0.99986,0.0,0.02667]
[1778544131164,64.28,81697.65,0.0,0.99986,0.0,0.02675]
[1778544136196,64.28,81697.8,0.0,0.99986,0.0,0.02675]
[1778544141231,64.28,81699.86,0.0,0.99986,0.0,0.02668]
[1778544146266,64.28,81699.65,0.0,0.99986,0.0,0.02669]
[1778544150294,64.28,81705.56,0.0,0.99986,0.0,0.02651]
[1778544153315,64.28,81707.8,0.0,0.99986,0.0,0.02635]
[1778544155835,64.28,81719.76,0.0,0.99986,0.0,0.02599]
[1778544157345,64.28,81733.09,0.0,0.99987,0.0,0.0256]
[1778544158350,64.28,81738.46,0.0,0.99987,0.0,0.02545]
[1778544162377,64.28,81742.33,0.0,0.99987,0.0,0.02534]
[1778544164393,64.28,81747.42,0.0,0.99987,0.0,0.02519]
[1778544165902,64.28,81755.02,0.0,0.99987,0.0,0.02497]
[1778544170437,64.28,81749.12,0.0,0.99987,0.0,0.02514]
[1778544172448,64.28,81748.92,0.0,0.99987,0.0,0.02515]
[1778544177483,64.28,81755.04,0.0,0.99987,0.0,0.02497]
[1778544179497,64.28,81758.89,0.0,0.99987,0.0,0.02486]
[1778544182525,64.28,81767.41,0.0,0.99987,0.0,0.02462]
[1778544183531,64.28,81768.97,0.0,0.99987,0.0,0.02458]
[1778544184539,64.28,81777.06,0.0,0.99987,0.0,0.02435]
[1778544185546,64.28,81776.53,0.0,0.99987,0.0,0.02437]
[1778544187559,64.28,81788.39,0.0,0.99988,0.0,0.02404]
[1778544188566,64.28,81784.51,0.0,0.99987,0.0,0.02415]
[1778544190580,64.28,81780.86,0.0,0.99987,0.0,0.02425]
[1778544195615,64.28,81777.97,0.0,0.99987,0.0,0.02433]
[1778544198636,64.28,81772.67,0.0,0.99987,0.0,0.02447]
[1778544200650,64.28,81764.52,0.0,0.99987,0.0,0.0247]
[1778544205689,64.28,81764.37,0.0,0.99987,0.0,0.02471]
[1778544210721,64.28,81762.78,0.0,0.99987,0.0,0.02475]
[1778544214748,64.28,81757.95,0.0,0.99987,0.0,0.0248]
[1778544219787,64.28,81758.77,0.0,0.99987,0.0,0.02477]
[1778544224821,64.28,81753.85,0.0,0.99987,0.0,0.02491]
[1778544229855,64.28,81757.74,0.0,0.99987,0.0,0.0248]
[1778544234890,64.28,81757.58,0.0,0.99987,0.0,0.02481]
[1778544239925,64.28,81758.59,0.0,0.99987,0.0,0.02478]
[1778544244960,64.28,81759.11,0.0,0.99987,0.0,0.02476]
[1778544249994,64.28,81759.92,0.0,0.99987,0.0,0.02474]
[1778544255030,64.28,81760.35,0.0,0.99987,0.0,0.02473]
[1778544260065,64.28,81759.75,0.0,0.99987,0.0,0.02475]
[1778544265102,64.28,81757.69,0.0,0.99987,0.0,0.0248]
[1778544270137,64.28,81751.27,0.0,0.99987,0.0,0.02499]
[1778544272151,64.28,81749.44,0.0,0.99987,0.0,0.02495]
[1778544276700,64.28,81744.32,0.0,0.99987,0.0,0.02509]
[1778544278193,64.28,81744.0,0.0,0.99987,0.0,0.0251]
[1778544283229,64.28,81746.8,0.0,0.99987,0.0,0.02502]
[1778544286771,64.28,81739.99,0.0,0.99987,0.0,0.02522]
[1778544288263,64.28,81739.31,0.0,0.99987,0.0,0.02524]
[1778544293300,64.28,81740.41,0.0,0.99987,0.0,0.0252]
[1778544298333,64.28,81740.56,0.0,0.99987,0.0,0.0252]
[1778544303369,64.28,81739.08,0.0,0.99987,0.0,0.02524]
[1778544308405,64.28,81742.23,0.0,0.99987,0.0,0.02515]
[1778544313442,64.28,81739.92,0.0,0.99987,0.0,0.02522]
[1778544314455,64.28,81726.68,0.0,0.99987,0.0,0.0256]
[1778544315456,64.28,81726.68,0.0,0.99987,0.0,0.0256]
[1778544316982,64.28,81725.2,0.0,0.99987,0.0,0.02564]
[1778544322519,64.28,81721.28,0.0,0.99987,0.0,0.02576]
[1778544327052,64.28,81714.64,0.0,0.99986,0.0,0.02595]
[1778544332578,64.28,81712.16,0.0,0.99986,0.0,0.02593]
[1778544337865,64.28,81707.85,0.0,0.99986,0.0,0.02606]
[1778544343899,64.28,81705.72,0.0,0.99986,0.0,0.02612]
[1778544348932,64.28,81704.91,0.0,0.99986,0.0,0.02615]
[1778544353966,64.28,81703.29,0.0,0.99986,0.0,0.02619]
[1778544359224,64.28,81703.4,0.0,0.99986,0.0,0.02619]
[1778544364262,64.28,81703.31,0.0,0.99986,0.0,0.02619]
[1778544369296,64.28,81692.35,0.0,0.99986,0.0,0.02652]
[1778544370304,64.28,81686.67,0.0,0.99986,0.0,0.02669]
[1778544375338,64.28,81684.27,0.0,0.99986,0.0,0.02676]
[1778544380374,64.28,81681.31,0.0,0.99986,0.0,0.02685]
[1778544385409,64.28,81679.57,0.0,0.99986,0.0,0.02691]
[1778544390444,64.28,81680.39,0.0,0.99986,0.0,0.02688]
[1778544395479,64.28,81679.2,0.0,0.99986,0.0,0.02682]
[1778544400514,64.28,81679.53,0.0,0.99986,0.0,0.02681]
[1778544405549,64.28,81679.36,0.0,0.99986,0.0,0.02682]
[1778544410584,64.28,81679.59,0.0,0.99986,0.0,0.02681]
[1778544414613,64.28,81671.03,0.0,0.99986,0.0,0.02707]
[1778544419648,64.28,81673.71,0.0,0.99986,0.0,0.02699]
[1778544424683,64.28,81674.01,0.0,0.99986,0.0,0.02698]
[1778544429720,64.28,81675.56,0.0,0.99986,0.0,0.02693]
[1778544434754,64.28,81678.3,0.0,0.99986,0.0,0.02685]
[1778544439788,64.28,81678.92,0.0,0.99986,0.0,0.02683]
[1778544444823,64.28,81682.87,0.0,0.99986,0.0,0.02671]
[1778544448130,64.28,81673.27,0.0,0.99986,0.0,0.027]
[1778544448851,64.28,81673.56,0.0,0.99986,0.0,0.02699]
[1778544453888,64.28,81674.88,0.0,0.99986,0.0,0.02685]
[1778544458922,64.28,81675.46,0.0,0.99986,0.0,0.02684]
[1778544463957,64.28,81677.06,0.0,0.99986,0.0,0.02679]
[1778544465971,64.28,81673.0,0.0,0.99986,0.0,0.02691]
[1778544468270,64.28,81654.98,0.0,0.99986,0.0,0.02747]
[1778544472034,64.28,81660.38,0.0,0.99986,0.0,0.0273]
[1778544477068,64.28,81661.57,0.0,0.99986,0.0,0.02726]
[1778544480093,64.28,81674.6,0.0,0.99986,0.0,0.02686]
[1778544484118,64.28,81679.74,0.0,0.99986,0.0,0.02671]
[1778544489152,64.28,81676.35,0.0,0.99986,0.0,0.02681]
[1778544494187,64.28,81676.34,0.0,0.99986,0.0,0.02681]
[1778544499223,64.28,81678.37,0.0,0.99986,0.0,0.02675]
[1778544501236,64.28,81686.77,0.0,0.99986,0.0,0.02649]
[1778544505264,64.28,81691.77,0.0,0.99986,0.0,0.02634]
[1778544510300,64.28,81692.53,0.0,0.99986,0.0,0.02632]
[1778544515335,64.28,81690.39,0.0,0.99986,0.0,0.02629]
[1778544520372,64.28,81687.36,0.0,0.99986,0.0,0.02638]
[1778544525405,64.28,81686.18,0.0,0.99986,0.0,0.02641]
[1778544534470,64.28,81685.6,0.0,0.99986,0.0,0.02643]
[1778544536485,64.28,81693.28,0.0,0.99986,0.0,0.0262]
[1778544537491,64.28,81698.55,0.0,0.99986,0.0,0.02605]
[1778544542526,64.28,81694.35,0.0,0.99986,0.0,0.02617]
[1778544546553,64.28,81688.48,0.0,0.99986,0.0,0.02634]
[1778544553604,64.28,81689.09,0.0,0.99986,0.0,0.02633]
[1778544555618,64.28,81684.02,0.0,0.99986,0.0,0.02648]
[1778544560652,64.28,81681.51,0.0,0.99986,0.0,0.02655]
[1778544565690,64.28,81684.67,0.0,0.99986,0.0,0.02646]
[1778544567702,64.28,81690.0,0.0,0.99986,0.0,0.0263]
[1778544572738,64.28,81691.46,0.0,0.99986,0.0,0.02616]
[1778544577773,64.28,81685.13,0.0,0.99986,0.0,0.02635]
[1778544582809,64.28,81680.89,0.0,0.99986,0.0,0.02648]
[1778544587847,64.28,81679.72,0.0,0.99986,0.0,0.02651]
[1778544589119,64.28,81685.94,0.0,0.99986,0.0,0.02632]
[1778544595899,64.28,81685.15,0.0,0.99986,0.0,0.02635]
[1778544600939,64.28,81685.04,0.0,0.99986,0.0,0.02635]
[1778544605969,64.28,81683.79,0.0,0.99986,0.0,0.02639]
[1778544611008,64.28,81684.74,0.0,0.99986,0.0,0.02636]
[1778544619332,64.28,81682.15,0.0,0.99986,0.0,0.02644]
[1778544621075,64.28,81676.87,0.0,0.99986,0.0,0.0266]
[1778544626109,64.28,81676.12,0.0,0.99986,0.0,0.02662]
[1778544631145,64.28,81676.91,0.0,0.99986,0.0,0.0265]
[1778544636180,64.28,81676.04,0.0,0.99986,0.0,0.02652]
[1778544641217,64.28,81676.82,0.0,0.99986,0.0,0.0265]
[1778544644239,64.28,81669.48,0.0,0.99986,0.0,0.02672]
[1778544647261,64.28,81666.25,0.0,0.99986,0.0,0.02682]
[1778544652297,64.28,81667.36,0.0,0.99986,0.0,0.02679]
[1778544656335,64.28,81672.6,0.0,0.99986,0.0,0.02663]
[1778544658347,64.28,81677.87,0.0,0.99986,0.0,0.02647]
[1778544663382,64.28,81671.81,0.0,0.99986,0.0,0.02665]
[1778544665397,64.28,81670.44,0.0,0.99986,0.0,0.02669]
[1778544670430,64.28,81671.59,0.0,0.99986,0.0,0.02666]
[1778544673454,64.28,81676.64,0.0,0.99986,0.0,0.02651]
[1778544676473,64.28,81679.95,0.0,0.99986,0.0,0.02641]
[1778544682515,64.28,81679.89,0.0,0.99986,0.0,0.02641]
[1778544687552,64.28,81681.62,0.0,0.99986,0.0,0.02636]
[1778544689826,64.28,81694.09,0.0,0.99986,0.0,0.02598]
[1778544691580,64.28,81695.11,0.0,0.99986,0.0,0.02586]
[1778544696615,64.28,81692.78,0.0,0.99986,0.0,0.02593]
[1778544701650,64.28,81690.39,0.0,0.99986,0.0,0.026]
[1778544706686,64.28,81688.27,0.0,0.99986,0.0,0.02606]
[1778544711721,64.28,81686.76,0.0,0.99986,0.0,0.02611]
[1778544713734,64.28,81680.18,0.0,0.99986,0.0,0.0263]
[1778544718769,64.28,81678.32,0.0,0.99986,0.0,0.02636]
[1778544723804,64.28,81680.98,0.0,0.99986,0.0,0.02628]
[1778544728842,64.28,81683.29,0.0,0.99986,0.0,0.02621]
[1778544731860,64.28,81677.85,0.0,0.99986,0.0,0.02637]
[1778544735888,64.28,81674.34,0.0,0.99986,0.0,0.02648]
[1778544738909,64.28,81665.82,0.0,0.99986,0.0,0.02673]
[1778544740176,64.28,81659.59,0.0,0.99986,0.0,0.02692]
[1778544745958,64.28,81659.97,0.0,0.99986,0.0,0.02691]
[1778544750993,64.28,81658.2,0.0,0.99986,0.0,0.02697]
[1778544756028,64.28,81659.31,0.0,0.99986,0.0,0.02683]
[1778544757061,64.28,81653.87,0.0,0.99986,0.0,0.027]
[1778544758048,64.28,81635.26,0.0,0.99986,0.0,0.02758]
[1778544759055,64.28,81621.68,0.0,0.99985,0.0,0.02801]
[1778544762076,64.28,81616.46,0.0,0.99985,0.0,0.02817]
[1778544764091,64.28,81622.14,0.0,0.99985,0.0,0.02799]
[1778544769125,64.28,81619.88,0.0,0.99985,0.0,0.02806]
[1778544774161,64.28,81618.89,0.0,0.99985,0.0,0.02809]
[1778544779195,64.28,81618.09,0.0,0.99985,0.0,0.02812]
[1778544784230,64.28,81614.94,0.0,0.99985,0.0,0.02822]
[1778544789265,64.28,81614.93,0.0,0.99985,0.0,0.02822]
[1778544793294,64.28,81621.77,0.0,0.99985,0.0,0.028]
[1778544794301,64.28,81627.37,0.0,0.99985,0.0,0.02783]
[1778544799335,64.28,81621.57,0.0,0.99985,0.0,0.02801]
[1778544804371,64.28,81617.38,0.0,0.99985,0.0,0.02814]
[1778544809406,64.28,81616.07,0.0,0.99985,0.0,0.02818]
[1778544810413,64.28,81621.3,0.0,0.99985,0.0,0.02802]
[1778544811423,64.28,81627.64,0.0,0.99985,0.0,0.02771]
[1778544816459,64.28,81628.21,0.0,0.99985,0.0,0.0277]
[1778544821492,64.28,81628.38,0.0,0.99985,0.0,0.02769]
[1778544826528,64.28,81628.91,0.0,0.99985,0.0,0.02767]
[1778544828543,64.28,81634.91,0.0,0.99986,0.0,0.02749]
[1778544833580,64.28,81633.05,0.0,0.99986,0.0,0.02755]
[1778544839619,64.28,81632.55,0.0,0.99986,0.0,0.02756]
[1778544844654,64.28,81630.32,0.0,0.99985,0.0,0.02763]
[1778544849690,64.28,81629.16,0.0,0.99985,0.0,0.02767]
[1778544850956,64.28,81622.41,0.0,0.99985,0.0,0.02788]
[1778544854725,64.28,81616.66,0.0,0.99985,0.0,0.02806]
[1778544859762,64.28,81615.95,0.0,0.99985,0.0,0.02808]
[1778544864795,64.28,81615.06,0.0,0.99985,0.0,0.02811]
[1778544867816,64.28,81606.76,0.0,0.99985,0.0,0.02838]
[1778544873858,64.28,81607.24,0.0,0.99985,0.0,0.02826]
[1778544879899,64.28,81610.19,0.0,0.99985,0.0,0.02817]
[1778544884935,64.28,81608.19,0.0,0.99985,0.0,0.02823]
[1778544889969,64.28,81607.24,0.0,0.99985,0.0,0.02826]
[1778544895014,64.28,81607.85,0.0,0.99985,0.0,0.02824]
[1778544900046,64.28,81606.31,0.0,0.99985,0.0,0.02829]
[1778544901312,64.28,81600.95,0.0,0.99985,0.0,0.02846]
[1778544907094,64.28,81611.5,0.0,0.99985,0.0,0.02812]
[1778544912129,64.28,81613.64,0.0,0.99985,0.0,0.02806]
[1778544919178,64.28,81613.34,0.0,0.99985,0.0,0.02806]
[1778544925220,64.28,81613.52,0.0,0.99985,0.0,0.02806]
[1778544927234,64.28,81618.81,0.0,0.99985,0.0,0.02789]
[1778544932268,64.28,81620.62,0.0,0.99985,0.0,0.02773]
[1778544937304,64.28,81619.55,0.0,0.99985,0.0,0.02777]
[1778544946367,64.28,81617.25,0.0,0.99985,0.0,0.02784]
[1778544951667,64.28,81618.53,0.0,0.99985,0.0,0.0278]
[1778544957444,64.28,81617.04,0.0,0.99985,0.0,0.02784]
[1778544962479,64.28,81618.57,0.0,0.99985,0.0,0.0278]
[1778544967514,64.28,81616.06,0.0,0.99985,0.0,0.02788]
[1778544972560,64.28,81614.66,0.0,0.99985,0.0,0.02792]
[1778544977589,64.28,81612.89,0.0,0.99985,0.0,0.02798]
[1778544982624,64.28,81611.86,0.0,0.99985,0.0,0.02801]
[1778544987660,64.28,81612.02,0.0,0.99985,0.0,0.028]
[1778544992694,64.28,81610.63,0.0,0.99985,0.0,0.02795]
[1778544998740,64.28,81610.19,0.0,0.99985,0.0,0.02796]
[1778545003774,64.28,81609.06,0.0,0.99985,0.0,0.028]
[1778545008808,64.28,81608.91,0.0,0.99985,0.0,0.028]
[1778545013844,64.28,81609.49,0.0,0.99985,0.0,0.02798]
[1778545018881,64.28,81612.96,0.0,0.99985,0.0,0.02787]
[1778545023917,64.28,81612.83,0.0,0.99985,0.0,0.02788]
[1778545028948,64.28,81616.77,0.0,0.99985,0.0,0.02775]
[1778545029957,64.28,81628.72,0.0,0.99986,0.0,0.02738]
[1778545030962,64.28,81632.21,0.0,0.99986,0.0,0.02727]
[1778545035997,64.28,81632.9,0.0,0.99986,0.0,0.02725]
[1778545039018,64.28,81638.95,0.0,0.99986,0.0,0.02706]
[1778545042301,64.28,81644.16,0.0,0.99986,0.0,0.0269]
[1778545048081,64.28,81646.48,0.0,0.99986,0.0,0.02683]
[1778545051102,64.28,81652.23,0.0,0.99986,0.0,0.02656]
[1778545052371,64.28,81659.31,0.0,0.99986,0.0,0.02634]
[1778545057144,64.28,81664.77,0.0,0.99986,0.0,0.02618]
[1778545062441,64.28,81661.03,0.0,0.99986,0.0,0.02629]
[1778545064193,64.28,81655.45,0.0,0.99986,0.0,0.02646]
[1778545069228,64.28,81655.61,0.0,0.99986,0.0,0.02645]
[1778545071242,64.28,81661.13,0.0,0.99986,0.0,0.02629]
[1778545076277,64.28,81663.98,0.0,0.99986,0.0,0.0262]
[1778545081312,64.28,81660.69,0.0,0.99986,0.0,0.0263]
[1778545085340,64.28,81667.07,0.0,0.99986,0.0,0.02611]
[1778545087355,64.28,81660.8,0.0,0.99986,0.0,0.0263]
[1778545090375,64.28,81654.64,0.0,0.99986,0.0,0.02648]
[1778545095410,64.28,81653.11,0.0,0.99986,0.0,0.02653]
[1778545100445,64.28,81656.55,0.0,0.99986,0.0,0.02643]
[1778545106487,64.28,81659.8,0.0,0.99986,0.0,0.02633]
[1778545111525,64.28,81661.57,0.0,0.99986,0.0,0.02618]
[1778545116559,64.28,81659.99,0.0,0.99986,0.0,0.02623]
[1778545121592,64.28,81660.71,0.0,0.99986,0.0,0.0262]
[1778545125620,64.28,81655.96,0.0,0.99986,0.0,0.02635]
[1778545130655,64.28,81651.35,0.0,0.99986,0.0,0.02649]
[1778545135691,64.28,81648.49,0.0,0.99986,0.0,0.02657]
[1778545140730,64.28,81647.38,0.0,0.99986,0.0,0.02661]
[1778545142740,64.28,81627.98,0.0,0.99986,0.0,0.0272]
[1778545143750,64.28,81621.43,0.0,0.99986,0.0,0.0274]
[1778545144756,64.28,81616.16,0.0,0.99985,0.0,0.02757]
[1778545145763,64.28,81610.27,0.0,0.99985,0.0,0.02775]
[1778545150799,64.28,81607.5,0.0,0.99985,0.0,0.02784]
[1778545154827,64.28,81598.58,0.0,0.99985,0.0,0.02812]
[1778545155834,64.28,81595.07,0.0,0.99985,0.0,0.02824]
[1778545158862,64.28,81594.58,0.0,0.99985,0.0,0.02825]
[1778545163892,64.28,81589.85,0.0,0.99985,0.0,0.0284]
[1778545168928,64.28,81591.69,0.0,0.99985,0.0,0.02834]
[1778545173966,64.28,81593.12,0.0,0.99985,0.0,0.02819]
[1778545179001,64.28,81596.02,0.0,0.99985,0.0,0.0281]
[1778545184039,64.28,81607.3,0.0,0.99985,0.0,0.02774]
[1778545185046,64.28,81606.58,0.0,0.99985,0.0,0.02777]
[1778545190082,64.28,81603.31,0.0,0.99985,0.0,0.02787]
[1778545195116,64.28,81602.89,0.0,0.99985,0.0,0.02788]
[1778545200151,64.28,81601.76,0.0,0.99985,0.0,0.02792]
[1778545205187,64.28,81601.38,0.0,0.99985,0.0,0.02793]
[1778545210230,64.28,81601.93,0.0,0.99985,0.0,0.02791]
[1778545215264,64.28,81606.13,0.0,0.99985,0.0,0.02778]
[1778545219291,64.28,81611.92,0.0,0.99985,0.0,0.0276]
[1778545224326,64.28,81614.73,0.0,0.99986,0.0,0.02751]
[1778545227347,64.28,81621.48,0.0,0.99986,0.0,0.0273]
[1778545228354,64.28,81627.76,0.0,0.99986,0.0,0.02711]
[1778545230369,64.28,81635.1,0.0,0.99986,0.0,0.02688]
[1778545235403,64.28,81631.39,0.0,0.99986,0.0,0.02689]
[1778545240438,64.28,81628.33,0.0,0.99986,0.0,0.02699]
[1778545245473,64.28,81623.27,0.0,0.99986,0.0,0.02714]
[1778545249501,64.28,81618.14,0.0,0.99986,0.0,0.0273]
[1778545251515,64.28,81611.3,0.0,0.99986,0.0,0.02752]
[1778545254536,64.28,81606.86,0.0,0.99985,0.0,0.02766]
[1778545259571,64.28,81605.79,0.0,0.99985,0.0,0.02769]
[1778545264607,64.28,81604.98,0.0,0.99985,0.0,0.02771]
[1778545269641,64.28,81602.52,0.0,0.99985,0.0,0.02779]
[1778545274677,64.28,81601.96,0.0,0.99985,0.0,0.02781]
[1778545276691,64.28,81597.93,0.0,0.99985,0.0,0.02794]
[1778545281732,64.28,81593.99,0.0,0.99985,0.0,0.02806]
[1778545286767,64.28,81589.34,0.0,0.99985,0.0,0.02821]
[1778545291802,64.28,81589.01,0.0,0.99985,0.0,0.02812]
[1778545296837,64.28,81589.14,0.0,0.99985,0.0,0.02811]
[1778545302880,64.28,81591.54,0.0,0.99985,0.0,0.02804]
[1778545307914,64.28,81591.47,0.0,0.99985,0.0,0.02804]
[1778545312950,64.28,81591.76,0.0,0.99985,0.0,0.02803]
[1778545316977,64.28,81584.52,0.0,0.99985,0.0,0.02826]
[1778545317984,64.28,81579.24,0.0,0.99985,0.0,0.02843]
[1778545323018,64.28,81578.38,0.0,0.99985,0.0,0.02846]
[1778545326048,64.28,81587.94,0.0,0.99985,0.0,0.02815]
[1778545331086,64.28,81586.75,0.0,0.99985,0.0,0.02819]
[1778545336118,64.28,81584.03,0.0,0.99985,0.0,0.02828]
[1778545341153,64.28,81582.9,0.0,0.99985,0.0,0.02831]
[1778545344175,64.28,81574.95,0.0,0.99985,0.0,0.02857]
[1778545346189,64.28,81574.04,0.0,0.99985,0.0,0.0286]
[1778545351224,64.28,81574.0,0.0,0.99985,0.0,0.0285]
[1778545356259,64.28,81574.51,0.0,0.99985,0.0,0.02848]
[1778545361295,64.28,81576.03,0.0,0.99985,0.0,0.02843]
[1778545366330,64.28,81577.64,0.0,0.99985,0.0,0.02838]
[1778545371365,64.28,81576.69,0.0,0.99985,0.0,0.02841]
[1778545376400,64.28,81573.18,0.0,0.99985,0.0,0.02852]
[1778545381434,64.28,81566.51,0.0,0.99985,0.0,0.02874]
[1778545386470,64.28,81567.0,0.0,0.99985,0.0,0.02872]
[1778545391505,64.28,81565.18,0.0,0.99985,0.0,0.02878]
[1778545394779,64.28,81559.34,0.0,0.99985,0.0,0.02897]
[1778545400570,64.28,81557.95,0.0,0.99985,0.0,0.02902]
[1778545401575,64.28,81549.69,0.0,0.99984,0.0,0.02929]
[1778545406610,64.28,81548.68,0.0,0.99984,0.0,0.02933]
[1778545411645,64.28,81549.15,0.0,0.99985,0.0,0.0292]
[1778545416683,64.28,81545.73,0.0,0.99984,0.0,0.02932]
[1778545418695,64.28,81536.06,0.0,0.99984,0.0,0.02964]
[1778545419702,64.28,81531.16,0.0,0.99984,0.0,0.02981]
[1778545420709,64.28,81535.68,0.0,0.99984,0.0,0.02965]
[1778545425743,64.28,81536.63,0.0,0.99984,0.0,0.02962]
[1778545430778,64.28,81535.8,0.0,0.99984,0.0,0.02965]
[1778545432793,64.28,81542.33,0.0,0.99984,0.0,0.02943]
[1778545437827,64.28,81542.61,0.0,0.99984,0.0,0.02942]
[1778545438834,64.28,81537.67,0.0,0.99984,0.0,0.02959]
[1778545443869,64.28,81539.31,0.0,0.99984,0.0,0.02953]
[1778545448903,64.28,81541.45,0.0,0.99984,0.0,0.02946]
[1778545453939,64.28,81539.88,0.0,0.99984,0.0,0.02951]
[1778545456960,64.28,81534.61,0.0,0.99984,0.0,0.02969]
[1778545462030,64.28,81534.98,0.0,0.99984,0.0,0.02968]
[1778545463018,64.28,81523.87,0.0,0.99984,0.0,0.03005]
[1778545464024,64.28,81512.51,0.0,0.99984,0.0,0.03044]
[1778545469060,64.28,81509.08,0.0,0.99984,0.0,0.03056]
[1778545472081,64.28,81513.96,0.0,0.99984,0.0,0.03028]
[1778545473089,64.28,81519.39,0.0,0.99984,0.0,0.0301]
[1778545478123,64.28,81518.63,0.0,0.99984,0.0,0.03012]
[1778545483158,64.28,81518.37,0.0,0.99984,0.0,0.03013]
[1778545488193,64.28,81518.88,0.0,0.99984,0.0,0.03011]
[1778545493229,64.28,81519.55,0.0,0.99984,0.0,0.03009]
[1778545501285,64.28,81519.52,0.0,0.99984,0.0,0.03009]
[1778545505312,64.28,81513.53,0.0,0.99984,0.0,0.0303]
[1778545510350,64.28,81508.16,0.0,0.99984,0.0,0.03048]
[1778545515383,64.28,81514.06,0.0,0.99984,0.0,0.03028]
[1778545518403,64.28,81517.89,0.0,0.99984,0.0,0.03015]
[1778545523440,64.28,81518.04,0.0,0.99984,0.0,0.03014]
[1778545528474,64.28,81517.27,0.0,0.99984,0.0,0.03017]
[1778545533517,64.28,81514.11,0.0,0.99984,0.0,0.03017]
[1778545538544,64.28,81515.09,0.0,0.99984,0.0,0.03013]
[1778545543578,64.28,81515.04,0.0,0.99984,0.0,0.03013]
[1778545548614,64.28,81515.01,0.0,0.99984,0.0,0.03013]
[1778545551635,64.28,81519.73,0.0,0.99984,0.0,0.02997]
[1778545552642,64.28,81526.05,0.0,0.99984,0.0,0.02976]
[1778545555914,64.28,81531.99,0.0,0.99984,0.0,0.02956]
[1778545560699,64.28,81526.93,0.0,0.99984,0.0,0.02973]
[1778545565984,64.28,81525.2,0.0,0.99984,0.0,0.02979]
[1778545571777,64.28,81526.35,0.0,0.99984,0.0,0.02975]
[1778545576811,64.28,81528.62,0.0,0.99984,0.0,0.02967]
[1778545582853,64.28,81532.02,0.0,0.99984,0.0,0.02956]
[1778545589902,64.28,81534.45,0.0,0.99984,0.0,0.02948]
[1778545594937,64.28,81536.19,0.0,0.99984,0.0,0.02931]
[1778545599972,64.28,81535.85,0.0,0.99984,0.0,0.02932]
[1778545605013,64.28,81544.35,0.0,0.99985,0.0,0.02904]
[1778545610043,64.28,81543.82,0.0,0.99985,0.0,0.02906]
[1778545615078,64.28,81540.31,0.0,0.99985,0.0,0.02918]
[1778545620114,64.28,81537.77,0.0,0.99984,0.0,0.02926]
[1778545625148,64.28,81539.57,0.0,0.99985,0.0,0.0292]
[1778545630183,64.28,81539.67,0.0,0.99985,0.0,0.0292]
[1778545636476,64.28,81539.26,0.0,0.99985,0.0,0.02921]
[1778545643274,64.28,81538.56,0.0,0.99984,0.0,0.02923]
[1778545648311,64.28,81539.31,0.0,0.99985,0.0,0.02921]
[1778545649318,64.28,81533.22,0.0,0.99984,0.0,0.02941]
[1778545650324,64.28,81528.01,0.0,0.99984,0.0,0.02959]
[1778545655359,64.28,81530.54,0.0,0.99984,0.0,0.02939]
[1778545657374,64.28,81535.77,0.0,0.99984,0.0,0.02922]
[1778545662409,64.28,81541.61,0.0,0.99985,0.0,0.02903]
[1778545669460,64.28,81542.37,0.0,0.99985,0.0,0.029]
[1778545675502,64.28,81542.27,0.0,0.99985,0.0,0.02901]
[1778545677515,64.28,81537.01,0.0,0.99985,0.0,0.02918]
[1778545679531,64.28,81531.68,0.0,0.99984,0.0,0.02936]
[1778545684565,64.28,81528.68,0.0,0.99984,0.0,0.02946]
[1778545690619,64.28,81532.14,0.0,0.99984,0.0,0.02934]
[1778545691628,64.28,81551.23,0.0,0.99985,0.0,0.02871]
[1778545692633,64.28,81555.95,0.0,0.99985,0.0,0.02856]
[1778545697667,64.28,81555.09,0.0,0.99985,0.0,0.02859]
[1778545702703,64.28,81555.89,0.0,0.99985,0.0,0.02856]
[1778545707739,64.28,81557.85,0.0,0.99985,0.0,0.0285]
[1778545712776,64.28,81556.92,0.0,0.99985,0.0,0.02842]
[1778545714787,64.28,81565.95,0.0,0.99985,0.0,0.02813]
[1778545717060,64.28,81560.57,0.0,0.99985,0.0,0.0283]
[1778545722843,64.28,81546.45,0.0,0.99985,0.0,0.02876]
[1778545727878,64.28,81541.88,0.0,0.99985,0.0,0.02891]
[1778545732913,64.28,81540.94,0.0,0.99985,0.0,0.02894]
[1778545737951,64.28,81539.59,0.0,0.99985,0.0,0.02899]
[1778545742983,64.28,81547.96,0.0,0.99985,0.0,0.02871]
[1778545748018,64.28,81549.3,0.0,0.99985,0.0,0.02867]
[1778545752046,64.28,81558.27,0.0,0.99985,0.0,0.02838]
[1778545757342,64.28,81561.77,0.0,0.99985,0.0,0.02827]
[1778545763123,64.28,81562.33,0.0,0.99985,0.0,0.02825]
[1778545768160,64.28,81562.44,0.0,0.99985,0.0,0.02824]
[1778545773193,64.28,81565.85,0.0,0.99985,0.0,0.02803]
[1778545778227,64.28,81564.71,0.0,0.99985,0.0,0.02807]
[1778545783263,64.28,81566.22,0.0,0.99985,0.0,0.02802]
[1778545789306,64.28,81566.55,0.0,0.99985,0.0,0.02801]
[1778545794340,64.28,81566.25,0.0,0.99985,0.0,0.02802]
[1778545800382,64.28,81566.46,0.0,0.99985,0.0,0.02801]
[1778545805417,64.28,81567.32,0.0,0.99985,0.0,0.02798]
[1778545810454,64.28,81567.74,0.0,0.99985,0.0,0.02797]
[1778545815495,64.28,81567.72,0.0,0.99985,0.0,0.02797]
[1778545820531,64.28,81568.58,0.0,0.99985,0.0,0.02794]
[1778545823551,64.28,81577.07,0.0,0.99985,0.0,0.02767]
[1778545824562,64.28,81580.26,0.0,0.99985,0.0,0.02757]
[1778545825567,64.28,81585.35,0.0,0.99986,0.0,0.02741]
[1778545826572,64.28,81597.74,0.0,0.99986,0.0,0.02703]
[1778545827585,64.28,81597.27,0.0,0.99986,0.0,0.02704]
[1778545828586,64.28,81609.28,0.0,0.99986,0.0,0.02668]
[1778545829593,64.28,81617.16,0.0,0.99986,0.0,0.02644]
[1778545830611,64.28,81611.4,0.0,0.99986,0.0,0.02661]
[1778545831617,64.28,81605.54,0.0,0.99986,0.0,0.02669]
[1778545832617,64.28,81600.55,0.0,0.99986,0.0,0.02684]
[1778545834628,64.28,81598.15,0.0,0.99986,0.0,0.02692]
[1778545839663,64.28,81589.2,0.0,0.99986,0.0,0.02719]
[1778545840670,64.28,81586.78,0.0,0.99986,0.0,0.02727]
[1778545845705,64.28,81588.24,0.0,0.99986,0.0,0.02722]
[1778545849735,64.28,81584.14,0.0,0.99986,0.0,0.02735]
[1778545855775,64.28,81584.17,0.0,0.99986,0.0,0.02735]
[1778545860810,64.28,81585.76,0.0,0.99986,0.0,0.0273]
[1778545861819,64.28,81594.39,0.0,0.99986,0.0,0.02703]
[1778545862828,64.28,81597.07,0.0,0.99986,0.0,0.02695]
[1778545867860,64.28,81592.99,0.0,0.99986,0.0,0.02708]
[1778545873903,64.28,81592.52,0.0,0.99986,0.0,0.02709]
[1778545878940,64.28,81594.73,0.0,0.99986,0.0,0.02702]
[1778545883973,64.28,81592.17,0.0,0.99986,0.0,0.0271]
[1778545889008,64.28,81590.42,0.0,0.99986,0.0,0.02716]
[1778545893036,64.28,81597.5,0.0,0.99986,0.0,0.02684]
[1778545898335,64.28,81610.5,0.0,0.99986,0.0,0.02644]
[1778545899080,64.28,81610.5,0.0,0.99986,0.0,0.02644]
[1778545904115,64.28,81612.15,0.0,0.99986,0.0,0.02639]
[1778545907135,64.28,81606.82,0.0,0.99986,0.0,0.02655]
[1778545912170,64.28,81605.89,0.0,0.99986,0.0,0.02658]
[1778545917205,64.28,81602.93,0.0,0.99986,0.0,0.02667]
[1778545922241,64.28,81606.14,0.0,0.99986,0.0,0.02657]
[1778545924254,64.28,81613.1,0.0,0.99986,0.0,0.02636]
[1778545927275,64.28,81622.2,0.0,0.99986,0.0,0.02609]
[1778545932311,64.28,81620.63,0.0,0.99986,0.0,0.02614]
[1778545937347,64.28,81621.2,0.0,0.99986,0.0,0.02612]
[1778545942380,64.28,81619.05,0.0,0.99986,0.0,0.02618]
[1778545944394,64.28,81624.22,0.0,0.99986,0.0,0.02603]
[1778545948696,64.28,81634.2,0.0,0.99986,0.0,0.02573]
[1778545949429,64.28,81634.2,0.0,0.99986,0.0,0.02573]
[1778545953459,64.28,81640.38,0.0,0.99987,0.0,0.02546]
[1778545958766,64.28,81643.11,0.0,0.99987,0.0,0.02538]
[1778545964536,64.28,81642.6,0.0,0.99987,0.0,0.02539]
[1778545969571,64.28,81641.72,0.0,0.99987,0.0,0.02542]
[1778545971586,64.28,81632.28,0.0,0.99986,0.0,0.02569]
[1778545976622,64.28,81631.12,0.0,0.99986,0.0,0.02573]
[1778545981657,64.28,81627.11,0.0,0.99986,0.0,0.02585]
[1778545982664,64.28,81620.76,0.0,0.99986,0.0,0.02604]
[1778545983671,64.28,81615.0,0.0,0.99986,0.0,0.02621]
[1778545987699,64.28,81609.88,0.0,0.99986,0.0,0.02636]
[1778545990721,64.28,81603.6,0.0,0.99986,0.0,0.02655]
[1778545995755,64.28,81604.34,0.0,0.99986,0.0,0.02653]
[1778545996762,64.28,81598.62,0.0,0.99986,0.0,0.0267]
[1778546000790,64.28,81597.49,0.0,0.99986,0.0,0.02674]
[1778546005825,64.28,81594.6,0.0,0.99986,0.0,0.02683]
[1778546008847,64.28,81589.06,0.0,0.99986,0.0,0.027]
[1778546013881,64.28,81589.82,0.0,0.99986,0.0,0.02687]
[1778546018916,64.28,81587.53,0.0,0.99986,0.0,0.02694]
[1778546027979,64.28,81588.1,0.0,0.99986,0.0,0.02693]
[1778546033019,64.28,81589.03,0.0,0.99986,0.0,0.0269]
[1778546038051,64.28,81590.5,0.0,0.99986,0.0,0.02685]
[1778546043087,64.28,81593.61,0.0,0.99986,0.0,0.02676]
[1778546049397,64.28,81593.97,0.0,0.99986,0.0,0.02675]
[1778546055170,64.28,81592.9,0.0,0.99986,0.0,0.02678]
[1778546059468,64.28,81599.87,0.0,0.99986,0.0,0.02657]
[1778546063226,64.28,81601.39,0.0,0.99986,0.0,0.02652]
[1778546067254,64.28,81607.11,0.0,0.99986,0.0,0.02635]
[1778546072291,64.28,81609.56,0.0,0.99986,0.0,0.02618]
[1778546077324,64.28,81604.74,0.0,0.99986,0.0,0.02632]
[1778546082359,64.28,81596.82,0.0,0.99986,0.0,0.02656]
[1778546087394,64.28,81593.3,0.0,0.99986,0.0,0.02667]
[1778546092429,64.28,81594.44,0.0,0.99986,0.0,0.02663]
[1778546097466,64.28,81587.42,0.0,0.99986,0.0,0.02685]
[1778546102498,64.28,81587.37,0.0,0.99986,0.0,0.02685]
[1778546108546,64.28,81587.55,0.0,0.99986,0.0,0.02684]
[1778546117606,64.28,81587.09,0.0,0.99986,0.0,0.02686]
[1778546118612,64.28,81592.36,0.0,0.99986,0.0,0.0267]
[1778546123646,64.28,81593.51,0.0,0.99986,0.0,0.02666]
[1778546128682,64.28,81596.26,0.0,0.99986,0.0,0.02658]
[1778546134725,64.28,81596.27,0.0,0.99986,0.0,0.02648]
[1778546136739,64.28,81585.31,0.0,0.99986,0.0,0.02681]
[1778546137746,64.28,81580.09,0.0,0.99986,0.0,0.02697]
[1778546141774,64.28,81572.92,0.0,0.99986,0.0,0.02719]
[1778546143787,64.28,81564.91,0.0,0.99985,0.0,0.02744]
[1778546147816,64.28,81558.24,0.0,0.99985,0.0,0.02765]
[1778546152851,64.28,81551.31,0.0,0.99985,0.0,0.02787]
[1778546156885,64.28,81544.53,0.0,0.99985,0.0,0.02809]
[1778546161922,64.28,81543.3,0.0,0.99985,0.0,0.02813]
[1778546166956,64.28,81545.53,0.0,0.99985,0.0,0.02806]
[1778546171993,64.28,81545.59,0.0,0.99985,0.0,0.02806]
[1778546177026,64.28,81542.61,0.0,0.99985,0.0,0.02815]
[1778546183068,64.28,81542.26,0.0,0.99985,0.0,0.02816]
[1778546189109,64.28,81542.11,0.0,0.99985,0.0,0.02817]
[1778546194144,64.28,81536.89,0.0,0.99985,0.0,0.02823]
[1778546199179,64.28,81536.3,0.0,0.99985,0.0,0.02825]
[1778546204214,64.28,81536.68,0.0,0.99985,0.0,0.02824]
[1778546209249,64.28,81537.43,0.0,0.99985,0.0,0.02821]
[1778546214284,64.28,81540.03,0.0,0.99985,0.0,0.02813]
[1778546219318,64.28,81543.07,0.0,0.99985,0.0,0.02803]
[1778546224353,64.28,81544.1,0.0,0.99985,0.0,0.028]
[1778546229389,64.28,81550.35,0.0,0.99985,0.0,0.0278]
[1778546236437,64.28,81549.72,0.0,0.99985,0.0,0.02782]
[1778546241473,64.28,81547.41,0.0,0.99985,0.0,0.02789]
[1778546246508,64.28,81546.43,0.0,0.99985,0.0,0.02793]
[1778546251542,64.28,81547.85,0.0,0.99985,0.0,0.02778]
[1778546256577,64.28,81548.61,0.0,0.99985,0.0,0.02775]
[1778546261614,64.28,81546.57,0.0,0.99985,0.0,0.02782]
[1778546266652,64.28,81547.28,0.0,0.99985,0.0,0.0278]
[1778546271684,64.28,81548.11,0.0,0.99985,0.0,0.02777]
[1778546276721,64.28,81548.32,0.0,0.99985,0.0,0.02776]
[1778546281755,64.28,81545.14,0.0,0.99985,0.0,0.02786]
[1778546283769,64.28,81551.06,0.0,0.99985,0.0,0.02768]
[1778546285783,64.28,81564.36,0.0,0.99986,0.0,0.02726]
[1778546291098,64.28,81565.36,0.0,0.99986,0.0,0.02723]
[1778546296862,64.28,81564.04,0.0,0.99986,0.0,0.02727]
[1778546302904,64.28,81564.64,0.0,0.99986,0.0,0.02725]
[1778546304918,64.28,81574.17,0.0,0.99986,0.0,0.02695]
[1778546308946,64.28,81568.19,0.0,0.99986,0.0,0.02714]
[1778546313983,64.28,81561.1,0.0,0.99986,0.0,0.02726]
[1778546319017,64.28,81562.08,0.0,0.99986,0.0,0.02723]
[1778546325060,64.28,81561.88,0.0,0.99986,0.0,0.02723]
[1778546328080,64.28,81568.59,0.0,0.99986,0.0,0.02703]
[1778546329088,64.28,81570.63,0.0,0.99986,0.0,0.02696]
[1778546333115,64.28,81574.2,0.0,0.99986,0.0,0.02685]
[1778546340164,64.28,81573.63,0.0,0.99986,0.0,0.02687]
[1778546343185,64.28,81567.53,0.0,0.99986,0.0,0.02706]
[1778546345199,64.28,81565.69,0.0,0.99986,0.0,0.02712]
[1778546350234,64.28,81563.83,0.0,0.99986,0.0,0.02717]
[1778546359297,64.28,81565.82,0.0,0.99986,0.0,0.02711]
[1778546361595,64.28,81560.58,0.0,0.99986,0.0,0.02727]
[1778546367355,64.28,81559.86,0.0,0.99986,0.0,0.0273]
[1778546372393,64.28,81559.56,0.0,0.99986,0.0,0.02721]
[1778546378432,64.28,81557.6,0.0,0.99986,0.0,0.02727]
[1778546383467,64.28,81557.86,0.0,0.99986,0.0,0.02726]
[1778546388503,64.28,81556.35,0.0,0.99986,0.0,0.02731]
[1778546393541,64.28,81555.72,0.0,0.99986,0.0,0.02732]
[1778546400589,64.28,81555.96,0.0,0.99986,0.0,0.02732]
[1778546405624,64.28,81554.95,0.0,0.99986,0.0,0.02735]
[1778546410660,64.28,81554.54,0.0,0.99985,0.0,0.02736]
[1778546415695,64.28,81553.97,0.0,0.99985,0.0,0.02738]
[1778546420729,64.28,81553.68,0.0,0.99985,0.0,0.02739]
[1778546425765,64.28,81552.94,0.0,0.99985,0.0,0.02741]
[1778546432094,64.28,81556.74,0.0,0.99986,0.0,0.02719]
[1778546437849,64.28,81556.56,0.0,0.99986,0.0,0.0272]
[1778546442886,64.28,81557.64,0.0,0.99986,0.0,0.02716]
[1778546449934,64.28,81557.83,0.0,0.99986,0.0,0.02716]
[1778546455976,64.28,81554.5,0.0,0.99986,0.0,0.02726]
[1778546461011,64.28,81553.82,0.0,0.99986,0.0,0.02728]
[1778546466046,64.28,81550.91,0.0,0.99985,0.0,0.02737]
[1778546472383,64.28,81548.6,0.0,0.99985,0.0,0.02745]
[1778546476116,64.28,81543.36,0.0,0.99985,0.0,0.02761]
[1778546481152,64.28,81540.1,0.0,0.99985,0.0,0.02771]
[1778546486186,64.28,81541.07,0.0,0.99985,0.0,0.02768]
[1778546491222,64.28,81542.2,0.0,0.99985,0.0,0.02754]
[1778546496261,64.28,81541.14,0.0,0.99985,0.0,0.02758]
[1778546501297,64.28,81544.33,0.0,0.99985,0.0,0.02748]
[1778546506333,64.28,81548.26,0.0,0.99985,0.0,0.02735]
[1778546511369,64.28,81547.95,0.0,0.99985,0.0,0.02736]
[1778546516404,64.28,81547.15,0.0,0.99985,0.0,0.02739]
[1778546519425,64.28,81542.6,0.0,0.99985,0.0,0.02753]
[1778546524460,64.28,81541.94,0.0,0.99985,0.0,0.02755]
[1778546529495,64.28,81545.85,0.0,0.99985,0.0,0.02743]
[1778546534531,64.28,81546.1,0.0,0.99985,0.0,0.02742]
[1778546539565,64.28,81544.57,0.0,0.99985,0.0,0.02747]
[1778546544600,64.28,81545.51,0.0,0.99985,0.0,0.02744]
[1778546549635,64.28,81547.04,0.0,0.99985,0.0,0.02739]
[1778546554670,64.28,81546.48,0.0,0.99986,0.0,0.02731]
[1778546559706,64.28,81543.75,0.0,0.99985,0.0,0.02739]
[1778546564740,64.28,81541.77,0.0,0.99985,0.0,0.02746]
[1778546567761,64.28,81550.02,0.0,0.99986,0.0,0.0272]
[1778546573089,64.28,81551.22,0.0,0.99986,0.0,0.02716]
[1778546578838,64.28,81550.88,0.0,0.99986,0.0,0.02717]
[1778546583872,64.28,81549.78,0.0,0.99986,0.0,0.02721]
[1778546590922,64.28,81549.48,0.0,0.99986,0.0,0.02721]
[1778546595957,64.28,81546.61,0.0,0.99986,0.0,0.0273]
[1778546600992,64.28,81549.44,0.0,0.99986,0.0,0.02722]
[1778546606028,64.28,81549.57,0.0,0.99986,0.0,0.02721]
[1778546611063,64.28,81549.52,0.0,0.99986,0.0,0.02711]
[1778546616098,64.28,81546.64,0.0,0.99986,0.0,0.0272]
[1778546621133,64.28,81541.16,0.0,0.99985,0.0,0.02737]
[1778546623439,64.28,81528.82,0.0,0.99985,0.0,0.02776]
[1778546624154,64.28,81528.82,0.0,0.99985,0.0,0.02776]
[1778546628182,64.28,81523.79,0.0,0.99985,0.0,0.02792]
[1778546633509,64.28,81518.92,0.0,0.99985,0.0,0.02808]
[1778546641272,64.28,81519.43,0.0,0.99985,0.0,0.02806]
[1778546647314,64.28,81518.65,0.0,0.99985,0.0,0.02809]
[1778546652350,64.28,81518.47,0.0,0.99985,0.0,0.02809]
[1778546658392,64.28,81513.69,0.0,0.99985,0.0,0.02825]
[1778546662420,64.28,81498.25,0.0,0.99985,0.0,0.02875]
[1778546663720,64.28,81496.31,0.0,0.99985,0.0,0.02881]
[1778546668463,64.28,81489.04,0.0,0.99985,0.0,0.02905]
[1778546671483,64.28,81482.89,0.0,0.99984,0.0,0.02915]
[1778546678532,64.28,81481.58,0.0,0.99984,0.0,0.02919]
[1778546683568,64.28,81479.21,0.0,0.99984,0.0,0.02927]
[1778546684574,64.28,81484.43,0.0,0.99984,0.0,0.0291]
[1778546685583,64.28,81488.39,0.0,0.99985,0.0,0.02897]
[1778546690616,64.28,81488.32,0.0,0.99985,0.0,0.02897]
[1778546695653,64.28,81489.21,0.0,0.99985,0.0,0.02894]
[1778546700687,64.28,81489.54,0.0,0.99985,0.0,0.02893]
[1778546705722,64.28,81492.69,0.0,0.99985,0.0,0.02882]
[1778546709750,64.28,81500.92,0.0,0.99985,0.0,0.02856]
[1778546710757,64.28,81503.52,0.0,0.99985,0.0,0.02847]
[1778546711764,64.28,81508.63,0.0,0.99985,0.0,0.0283]
[1778546714786,64.28,81513.27,0.0,0.99985,0.0,0.02816]
[1778546718814,64.28,81523.89,0.0,0.99985,0.0,0.02782]
[1778546723851,64.28,81524.46,0.0,0.99985,0.0,0.0278]
[1778546727879,64.28,81531.16,0.0,0.99985,0.0,0.02758]
[1778546732912,64.28,81536.69,0.0,0.99986,0.0,0.02731]
[1778546734218,64.28,81542.69,0.0,0.99986,0.0,0.02712]
[1778546739962,64.28,81544.14,0.0,0.99986,0.0,0.02708]
[1778546740968,64.28,81554.2,0.0,0.99986,0.0,0.02677]
[1778546741975,64.28,81562.45,0.0,0.99986,0.0,0.02651]
[1778546747010,64.28,81564.92,0.0,0.99986,0.0,0.02644]
[1778546752045,64.28,81561.88,0.0,0.99986,0.0,0.02653]
[1778546758087,64.28,81559.56,0.0,0.99986,0.0,0.0266]
[1778546763122,64.28,81556.44,0.0,0.99986,0.0,0.0267]
[1778546768158,64.28,81557.12,0.0,0.99986,0.0,0.02668]
[1778546771178,64.28,81550.43,0.0,0.99986,0.0,0.02688]
[1778546774497,64.28,81544.1,0.0,0.99986,0.0,0.02708]
[1778546780243,64.28,81546.25,0.0,0.99986,0.0,0.02701]
[1778546785276,64.28,81544.38,0.0,0.99986,0.0,0.02707]
[1778546790312,64.28,81541.14,0.0,0.99986,0.0,0.02717]
[1778546795346,64.28,81544.68,0.0,0.99986,0.0,0.02696]
[1778546800381,64.28,81541.75,0.0,0.99986,0.0,0.02705]
[1778546810452,64.28,81541.61,0.0,0.99986,0.0,0.02705]
[1778546815488,64.28,81540.87,0.0,0.99986,0.0,0.02708]
[1778546820522,64.28,81532.63,0.0,0.99985,0.0,0.02733]
[1778546822536,64.28,81528.93,0.0,0.99985,0.0,0.02745]
[1778546827572,64.28,81529.13,0.0,0.99985,0.0,0.02744]
[1778546834921,64.28,81530.3,0.0,0.99985,0.0,0.02741]
[1778546840665,64.28,81531.73,0.0,0.99985,0.0,0.02736]
[1778546845698,64.28,81530.01,0.0,0.99985,0.0,0.02742]
[1778546850732,64.28,81533.45,0.0,0.99985,0.0,0.02731]
[1778546852747,64.28,81541.85,0.0,0.99986,0.0,0.02695]
[1778546853754,64.28,81546.18,0.0,0.99986,0.0,0.02681]
[1778546855770,64.28,81547.37,0.0,0.99986,0.0,0.02678]
[1778546859796,64.28,81552.7,0.0,0.99986,0.0,0.02661]
[1778546865839,64.28,81553.25,0.0,0.99986,0.0,0.0266]
[1778546870873,64.28,81552.28,0.0,0.99986,0.0,0.02662]
[1778546875908,64.28,81550.26,0.0,0.99986,0.0,0.02669]
[1778546880944,64.28,81553.87,0.0,0.99986,0.0,0.02658]
[1778546882958,64.28,81558.97,0.0,0.99986,0.0,0.02642]
[1778546889000,64.28,81561.4,0.0,0.99986,0.0,0.02635]
[1778546893029,64.28,81555.91,0.0,0.99986,0.0,0.02651]
[1778546898064,64.28,81555.14,0.0,0.99986,0.0,0.02654]
[1778546903099,64.28,81555.82,0.0,0.99986,0.0,0.02652]
[1778546908134,64.28,81555.65,0.0,0.99986,0.0,0.02652]
[1778546914176,64.28,81554.36,0.0,0.99986,0.0,0.02646]
[1778546919211,64.28,81554.15,0.0,0.99986,0.0,0.02647]
[1778546924248,64.28,81553.37,0.0,0.99986,0.0,0.02649]
[1778546931296,64.28,81553.1,0.0,0.99986,0.0,0.0265]
[1778546936331,64.28,81552.85,0.0,0.99986,0.0,0.02651]
[1778546941366,64.28,81552.02,0.0,0.99986,0.0,0.02653]
[1778546946401,64.28,81549.62,0.0,0.99986,0.0,0.02661]
[1778546951436,64.28,81552.7,0.0,0.99986,0.0,0.02651]
[1778546959492,64.28,81552.3,0.0,0.99986,0.0,0.02652]
[1778546964527,64.28,81549.51,0.0,0.99986,0.0,0.02661]
[1778546969565,64.28,81549.95,0.0,0.99986,0.0,0.0266]
[1778546974597,64.28,81550.72,0.0,0.99986,0.0,0.02647]
[1778546979634,64.28,81550.82,0.0,0.99986,0.0,0.02647]
[1778546985974,64.28,81550.55,0.0,0.99986,0.0,0.02648]
[1778546991717,64.28,81549.8,0.0,0.99986,0.0,0.0265]
[1778546996752,64.28,81549.95,0.0,0.99986,0.0,0.0265]
[1778547002794,64.28,81555.04,0.0,0.99986,0.0,0.02634]
[1778547010853,64.28,81556.61,0.0,0.99986,0.0,0.02629]
[1778547015886,64.28,81556.06,0.0,0.99986,0.0,0.02631]
[1778547020923,64.28,81555.21,0.0,0.99986,0.0,0.02634]
[1778547025975,64.28,81554.67,0.0,0.99986,0.0,0.02635]
[1778547031011,64.28,81554.35,0.0,0.99986,0.0,0.02626]
[1778547036047,64.28,81553.85,0.0,0.99986,0.0,0.02628]
[1778547038059,64.28,81559.5,0.0,0.99986,0.0,0.02611]
[1778547043095,64.28,81561.65,0.0,0.99986,0.0,0.02604]
[1778547047123,64.28,81567.93,0.0,0.99986,0.0,0.02586]
[1778547048130,64.28,81570.49,0.0,0.99986,0.0,0.02578]
[1778547054173,64.28,81578.1,0.0,0.99986,0.0,0.02556]
[1778547059207,64.28,81578.78,0.0,0.99986,0.0,0.02554]
[1778547064242,64.28,81582.44,0.0,0.99987,0.0,0.02543]
[1778547070284,64.28,81583.51,0.0,0.99987,0.0,0.0254]
[1778547075319,64.28,81583.98,0.0,0.99987,0.0,0.02538]
[1778547080354,64.28,81582.37,0.0,0.99987,0.0,0.02543]
[1778547085389,64.28,81584.55,0.0,0.99987,0.0,0.02537]
[1778547090425,64.28,81584.62,0.0,0.99987,0.0,0.02536]
[1778547095458,64.28,81583.09,0.0,0.99987,0.0,0.02531]
[1778547096748,64.28,81576.48,0.0,0.99987,0.0,0.02551]
[1778547097473,64.28,81575.98,0.0,0.99986,0.0,0.02552]
[1778547099487,64.28,81570.43,0.0,0.99986,0.0,0.02568]
[1778547104522,64.28,81569.55,0.0,0.99986,0.0,0.02571]
[1778547109557,64.28,81569.64,0.0,0.99986,0.0,0.02571]
[1778547114592,64.28,81568.35,0.0,0.99986,0.0,0.02575]
[1778547117613,64.28,81573.26,0.0,0.99986,0.0,0.0256]
[1778547122649,64.28,81575.34,0.0,0.99986,0.0,0.02554]
[1778547127685,64.28,81578.78,0.0,0.99987,0.0,0.02544]
[1778547133728,64.28,81582.29,0.0,0.99987,0.0,0.02534]
[1778547140777,64.28,81583.21,0.0,0.99987,0.0,0.02531]
[1778547145812,64.28,81582.47,0.0,0.99987,0.0,0.02533]
[1778547150849,64.28,81582.72,0.0,0.99987,0.0,0.02532]
[1778547153873,64.28,81574.19,0.0,0.99987,0.0,0.02548]
[1778547154877,64.28,81566.49,0.0,0.99986,0.0,0.0257]
[1778547155884,64.28,81560.59,0.0,0.99986,0.0,0.02588]
[1778547160919,64.28,81559.66,0.0,0.99986,0.0,0.02591]
[1778547167245,64.28,81555.05,0.0,0.99986,0.0,0.02605]
[1778547174012,64.28,81553.17,0.0,0.99986,0.0,0.0261]
[1778547179050,64.28,81555.16,0.0,0.99986,0.0,0.02604]
[1778547184089,64.28,81555.15,0.0,0.99986,0.0,0.02604]
[1778547186103,64.28,81563.44,0.0,0.99986,0.0,0.0258]
[1778547190131,64.28,81568.6,0.0,0.99986,0.0,0.02564]
[1778547195165,64.28,81571.55,0.0,0.99986,0.0,0.02556]
[1778547200200,64.28,81572.71,0.0,0.99986,0.0,0.02552]
[1778547205236,64.28,81576.95,0.0,0.99987,0.0,0.0254]
[1778547210272,64.28,81576.93,0.0,0.99987,0.0,0.0254]
[1778547217597,64.28,81577.74,0.0,0.99987,0.0,0.02528]
[1778547223362,64.28,81577.07,0.0,0.99987,0.0,0.0253]
[1778547228396,64.28,81577.21,0.0,0.99987,0.0,0.02529]
[1778547233431,64.28,81576.05,0.0,0.99987,0.0,0.02533]
[1778547240481,64.28,81573.93,0.0,0.99987,0.0,0.02539]
[1778547245516,64.28,81571.27,0.0,0.99987,0.0,0.02547]
[1778547247809,64.28,81577.56,0.0,0.99987,0.0,0.02528]
[1778547253573,64.28,81578.11,0.0,0.99987,0.0,0.02527]
[1778547258608,64.28,81580.04,0.0,0.99987,0.0,0.02521]
[1778547261629,64.28,81574.67,0.0,0.99987,0.0,0.02537]
[1778547266664,64.28,81572.74,0.0,0.99987,0.0,0.02542]
[1778547271699,64.28,81571.56,0.0,0.99987,0.0,0.02536]
[1778547276734,64.28,81567.84,0.0,0.99987,0.0,0.02547]
[1778547282776,64.28,81565.67,0.0,0.99986,0.0,0.02553]
[1778547288087,64.28,81563.2,0.0,0.99986,0.0,0.02561]
[1778547293854,64.28,81559.47,0.0,0.99986,0.0,0.02572]
[1778547295870,64.28,81544.42,0.0,0.99986,0.0,0.02617]
[1778547300904,64.28,81547.07,0.0,0.99986,0.0,0.02609]
[1778547305947,64.28,81549.37,0.0,0.99986,0.0,0.02602]
[1778547308229,64.28,81557.09,0.0,0.99986,0.0,0.02579]
[1778547314000,64.28,81559.57,0.0,0.99986,0.0,0.02572]
[1778547320055,64.28,81562.56,0.0,0.99986,0.0,0.02563]
[1778547326095,64.28,81564.29,0.0,0.99986,0.0,0.02558]
[1778547331130,64.28,81559.69,0.0,0.99986,0.0,0.02561]
[1778547336164,64.28,81555.79,0.0,0.99986,0.0,0.02573]
[1778547341201,64.28,81553.89,0.0,0.99986,0.0,0.02579]
[1778547347242,64.28,81553.47,0.0,0.99986,0.0,0.0258]
[1778547352277,64.28,81557.44,0.0,0.99986,0.0,0.02568]
[1778547353285,64.28,81562.82,0.0,0.99986,0.0,0.02552]
[1778547355299,64.28,81568.3,0.0,0.99987,0.0,0.02536]
[1778547360333,64.28,81571.51,0.0,0.99987,0.0,0.02527]
[1778547363354,64.28,81565.36,0.0,0.99987,0.0,0.02545]
[1778547364361,64.28,81559.57,0.0,0.99986,0.0,0.02562]
[1778547369397,64.28,81558.04,0.0,0.99986,0.0,0.02566]
[1778547374431,64.28,81553.84,0.0,0.99986,0.0,0.02579]
[1778547379466,64.28,81551.16,0.0,0.99986,0.0,0.02587]
[1778547384501,64.28,81551.72,0.0,0.99986,0.0,0.02585]
[1778547389537,64.28,81550.73,0.0,0.99986,0.0,0.02588]
[1778547394571,64.28,81549.12,0.0,0.99986,0.0,0.02583]
[1778547399606,64.28,81548.91,0.0,0.99986,0.0,0.02584]
[1778547404643,64.28,81551.8,0.0,0.99986,0.0,0.02575]
[1778547408948,64.28,81558.2,0.0,0.99986,0.0,0.02556]
[1778547414711,64.28,81558.54,0.0,0.99986,0.0,0.02555]
[1778547419746,64.28,81558.95,0.0,0.99986,0.0,0.02554]
[1778547424781,64.28,81557.62,0.0,0.99986,0.0,0.02558]
[1778547429816,64.28,81557.87,0.0,0.99986,0.0,0.02557]
[1778547435858,64.28,81555.9,0.0,0.99986,0.0,0.02563]
[1778547440893,64.28,81556.03,0.0,0.99986,0.0,0.02563]
[1778547445928,64.28,81555.45,0.0,0.99986,0.0,0.02564]
[1778547450963,64.28,81555.63,0.0,0.99986,0.0,0.02564]
[1778547455999,64.28,81550.74,0.0,0.99986,0.0,0.02569]
[1778547461033,64.28,81551.11,0.0,0.99986,0.0,0.02567]
[1778547467075,64.28,81550.56,0.0,0.99986,0.0,0.02569]
[1778547473117,64.28,81551.5,0.0,0.99986,0.0,0.02566]
[1778547478152,64.28,81552.28,0.0,0.99986,0.0,0.02564]
[1778547483191,64.28,81552.26,0.0,0.99986,0.0,0.02564]
[1778547489513,64.28,81551.15,0.0,0.99986,0.0,0.02567]
[1778547495276,64.28,81552.22,0.0,0.99986,0.0,0.02564]
[1778547500311,64.28,81552.64,0.0,0.99986,0.0,0.02563]
[1778547505346,64.28,81551.92,0.0,0.99986,0.0,0.02565]
[1778547509653,64.28,81546.87,0.0,0.99986,0.0,0.0258]
[1778547515416,64.28,81543.34,0.0,0.99986,0.0,0.02581]
[1778547520451,64.28,81540.73,0.0,0.99986,0.0,0.02589]
[1778547525487,64.28,81537.18,0.0,0.99986,0.0,0.02599]
[1778547530522,64.28,81535.04,0.0,0.99986,0.0,0.02606]
[1778547535556,64.28,81533.72,0.0,0.99986,0.0,0.0261]
[1778547540591,64.28,81533.98,0.0,0.99986,0.0,0.02609]
[1778547545626,64.28,81531.49,0.0,0.99986,0.0,0.02616]
[1778547550665,64.28,81529.56,0.0,0.99986,0.0,0.02622]
[1778547555698,64.28,81528.09,0.0,0.99986,0.0,0.02627]
[1778547557712,64.28,81523.26,0.0,0.99986,0.0,0.02641]
[1778547562748,64.28,81527.32,0.0,0.99986,0.0,0.02629]
[1778547570072,64.28,81529.11,0.0,0.99986,0.0,0.02623]
[1778547578859,64.28,81528.22,0.0,0.99986,0.0,0.02616]
[1778547583894,64.28,81530.08,0.0,0.99986,0.0,0.02611]
[1778547585908,64.28,81535.32,0.0,0.99986,0.0,0.02595]
[1778547590946,64.28,81532.96,0.0,0.99986,0.0,0.02602]
[1778547595978,64.28,81532.15,0.0,0.99986,0.0,0.02604]
[1778547601020,64.28,81530.07,0.0,0.99986,0.0,0.02611]
[1778547603028,64.28,81523.29,0.0,0.99986,0.0,0.02631]
[1778547605042,64.28,81530.42,0.0,0.99986,0.0,0.0261]
[1778547610360,64.28,81531.98,0.0,0.99986,0.0,0.02605]
[1778547616119,64.28,81535.39,0.0,0.99986,0.0,0.02595]
[1778547621154,64.28,81535.62,0.0,0.99986,0.0,0.02594]
[1778547626189,64.28,81543.26,0.0,0.99986,0.0,0.02571]
[1778547631223,64.28,81546.49,0.0,0.99986,0.0,0.02552]
[1778547636260,64.28,81545.19,0.0,0.99986,0.0,0.02556]
[1778547641296,64.28,81550.18,0.0,0.99987,0.0,0.02541]
[1778547644317,64.28,81556.47,0.0,0.99987,0.0,0.02523]
[1778547647338,64.28,81561.69,0.0,0.99987,0.0,0.02507]
[1778547652373,64.28,81562.06,0.0,0.99987,0.0,0.02506]
[1778547654387,64.28,81568.81,0.0,0.99987,0.0,0.02487]
[1778547656407,64.28,81574.05,0.0,0.99987,0.0,0.02472]
[1778547661437,64.28,81577.36,0.0,0.99987,0.0,0.02462]
[1778547663454,64.28,81585.63,0.0,0.99987,0.0,0.02439]
[1778547668487,64.28,81588.51,0.0,0.99987,0.0,0.02431]
[1778547673524,64.28,81587.6,0.0,0.99987,0.0,0.02433]
[1778547678557,64.28,81588.07,0.0,0.99987,0.0,0.02432]
[1778547680571,64.28,81596.25,0.0,0.99987,0.0,0.02409]
[1778547680863,64.28,81600.76,0.0,0.99987,0.0,0.02396]
[1778547686618,64.28,81605.03,0.0,0.99987,0.0,0.02385]
[1778547691655,64.28,81604.21,0.0,0.99987,0.0,0.02378]
[1778547696693,64.28,81605.78,0.0,0.99987,0.0,0.02373]
[1778547701725,64.28,81604.69,0.0,0.99987,0.0,0.02376]
[1778547706761,64.28,81608.23,0.0,0.99988,0.0,0.02367]
[1778547711795,64.28,81609.85,0.0,0.99988,0.0,0.02362]
[1778547716830,64.28,81611.92,0.0,0.99988,0.0,0.02357]
[1778547721867,64.28,81611.81,0.0,0.99988,0.0,0.02357]
[1778547727909,64.28,81608.12,0.0,0.99988,0.0,0.02367]
[1778547732945,64.28,81605.05,0.0,0.99987,0.0,0.02375]
[1778547737984,64.28,81602.78,0.0,0.99987,0.0,0.02382]
[1778547743019,64.28,81602.37,0.0,0.99987,0.0,0.02383]
[1778547748055,64.28,81599.44,0.0,0.99987,0.0,0.02391]
[1778547753089,64.28,81598.31,0.0,0.99987,0.0,0.02385]
[1778547755103,64.28,81592.43,0.0,0.99987,0.0,0.02401]
[1778547760138,64.28,81586.93,0.0,0.99987,0.0,0.02417]
[1778547765172,64.28,81590.27,0.0,0.99987,0.0,0.02407]
[1778547768197,64.28,81599.45,0.0,0.99987,0.0,0.02382]
[1778547774236,64.28,81600.87,0.0,0.99987,0.0,0.02378]
[1778547780278,64.28,81602.83,0.0,0.99987,0.0,0.02372]
[1778547785312,64.28,81603.78,0.0,0.99987,0.0,0.0237]
[1778547787327,64.28,81596.69,0.0,0.99987,0.0,0.02389]
[1778547789342,64.28,81586.16,0.0,0.99987,0.0,0.02419]
[1778547794376,64.28,81586.15,0.0,0.99987,0.0,0.02419]
[1778547799412,64.28,81586.34,0.0,0.99987,0.0,0.02418]
[1778547804448,64.28,81584.74,0.0,0.99987,0.0,0.02423]
[1778547809482,64.28,81587.43,0.0,0.99987,0.0,0.02415]
[1778547814518,64.28,81590.84,0.0,0.99987,0.0,0.02397]
[1778547819555,64.28,81591.85,0.0,0.99987,0.0,0.02394]
[1778547824588,64.28,81592.48,0.0,0.99987,0.0,0.02392]
[1778547829625,64.28,81592.01,0.0,0.99987,0.0,0.02393]
[1778547834659,64.28,81589.9,0.0,0.99987,0.0,0.02399]
[1778547837691,64.28,81586.85,0.0,0.99987,0.0,0.02408]
[1778547842728,64.28,81586.77,0.0,0.99987,0.0,0.02408]
[1778547847762,64.28,81591.13,0.0,0.99987,0.0,0.02396]
[1778547859850,64.28,81586.83,0.0,0.99987,0.0,0.02408]
[1778547861863,64.28,81573.43,0.0,0.99987,0.0,0.02445]
[1778547862907,64.28,81557.82,0.0,0.99987,0.0,0.0249]
[1778547863925,64.28,81537.37,0.0,0.99986,0.0,0.0255]
[1778547864890,64.28,81518.92,0.0,0.99986,0.0,0.02605]
[1778547865898,64.28,81513.14,0.0,0.99986,0.0,0.02622]
[1778547868918,64.28,81507.8,0.0,0.99986,0.0,0.02638]
[1778547869927,64.28,81501.15,0.0,0.99986,0.0,0.02659]
[1778547870934,64.28,81468.87,0.0,0.99985,0.0,0.02759]
[1778547871940,64.28,81468.87,0.0,0.99985,0.0,0.02749]
[1778547872948,64.28,81463.98,0.0,0.99985,0.0,0.02765]
[1778547874960,64.28,81461.92,0.0,0.99985,0.0,0.02771]
[1778547877982,64.28,81456.28,0.0,0.99985,0.0,0.02789]
[1778547879995,64.28,81461.8,0.0,0.99985,0.0,0.02772]
[1778547885030,64.28,81461.06,0.0,0.99985,0.0,0.02774]
[1778547890068,64.28,81455.36,0.0,0.99985,0.0,0.02792]
[1778547892081,64.28,81446.67,0.0,0.99985,0.0,0.0282]
[1778547896111,64.28,81451.92,0.0,0.99985,0.0,0.02803]
[1778547898124,64.28,81461.61,0.0,0.99985,0.0,0.02772]
[1778547903163,64.28,81462.13,0.0,0.99985,0.0,0.02771]
[1778547906179,64.28,81469.89,0.0,0.99985,0.0,0.02746]
[1778547907187,64.28,81478.69,0.0,0.99985,0.0,0.02718]
[1778547912492,64.28,81479.99,0.0,0.99986,0.0,0.02714]
[1778547918277,64.28,81480.13,0.0,0.99986,0.0,0.02714]
[1778547919274,64.28,81487.28,0.0,0.99986,0.0,0.02691]
[1778547920281,64.28,81497.54,0.0,0.99986,0.0,0.0266]
[1778547922562,64.28,81503.3,0.0,0.99986,0.0,0.02642]
[1778547928339,64.28,81505.16,0.0,0.99986,0.0,0.02636]
[1778547931359,64.28,81496.97,0.0,0.99986,0.0,0.02651]
[1778547936392,64.28,81500.32,0.0,0.99986,0.0,0.02641]
[1778547937400,64.28,81505.37,0.0,0.99986,0.0,0.02626]
[1778547938407,64.28,81511.03,0.0,0.99986,0.0,0.02609]
[1778547940421,64.28,81518.37,0.0,0.99986,0.0,0.02587]
[1778547945457,64.28,81513.16,0.0,0.99986,0.0,0.02602]
[1778547950491,64.28,81514.89,0.0,0.99986,0.0,0.02597]
[1778547952776,64.28,81509.62,0.0,0.99986,0.0,0.02613]
[1778547956533,64.28,81509.87,0.0,0.99986,0.0,0.02612]
[1778547961569,64.28,81511.45,0.0,0.99986,0.0,0.02607]
[1778547962846,64.28,81505.66,0.0,0.99986,0.0,0.02625]
[1778547963583,64.28,81505.66,0.0,0.99986,0.0,0.02625]
[1778547964590,64.28,81499.79,0.0,0.99986,0.0,0.02643]
[1778547967609,64.28,81485.79,0.0,0.99986,0.0,0.02686]
[1778547969624,64.28,81480.5,0.0,0.99986,0.0,0.02702]
[1778547970632,64.28,81472.93,0.0,0.99985,0.0,0.02726]
[1778547975669,64.28,81470.48,0.0,0.99985,0.0,0.02734]
[1778547980706,64.28,81467.55,0.0,0.99985,0.0,0.02743]
[1778547982986,64.28,81458.45,0.0,0.99985,0.0,0.02772]
[1778547983727,64.28,81458.45,0.0,0.99985,0.0,0.02772]
[1778547984736,64.28,81453.45,0.0,0.99985,0.0,0.02788]
[1778547988764,64.28,81448.07,0.0,0.99985,0.0,0.02805]
[1778547989770,64.28,81442.65,0.0,0.99985,0.0,0.02823]
[1778547993061,64.28,81451.63,0.0,0.99985,0.0,0.02783]
[1778547998837,64.28,81453.95,0.0,0.99985,0.0,0.02776]
[1778548003871,64.28,81454.42,0.0,0.99985,0.0,0.02774]
[1778548008906,64.28,81462.49,0.0,0.99985,0.0,0.02749]
[1778548011927,64.28,81463.9,0.0,0.99985,0.0,0.02744]
[1778548016961,64.28,81464.6,0.0,0.99985,0.0,0.02742]
[1778548022003,64.28,81458.92,0.0,0.99985,0.0,0.0276]
[1778548027042,64.28,81452.67,0.0,0.99985,0.0,0.0278]
[1778548032079,64.28,81449.17,0.0,0.99985,0.0,0.02791]
[1778548037112,64.28,81447.77,0.0,0.99985,0.0,0.02796]
[1778548042148,64.28,81448.01,0.0,0.99985,0.0,0.02795]
[1778548047185,64.28,81448.34,0.0,0.99985,0.0,0.02794]
[1778548052218,64.28,81444.81,0.0,0.99985,0.0,0.02795]
[1778548057254,64.28,81442.11,0.0,0.99985,0.0,0.02803]
[1778548062288,64.28,81442.54,0.0,0.99985,0.0,0.02802]
[1778548067357,64.28,81443.03,0.0,0.99985,0.0,0.028]
[1778548069340,64.28,81427.36,0.0,0.99985,0.0,0.02851]
[1778548070344,64.28,81423.08,0.0,0.99985,0.0,0.02865]
[1778548071352,64.28,81428.81,0.0,0.99985,0.0,0.02846]
[1778548076387,64.28,81433.25,0.0,0.99985,0.0,0.02832]
[1778548079409,64.28,81429.74,0.0,0.99985,0.0,0.02843]
[1778548082430,64.28,81424.85,0.0,0.99985,0.0,0.02859]
[1778548083693,64.28,81409.18,0.0,0.99984,0.0,0.02911]
[1778548084444,64.28,81409.18,0.0,0.99984,0.0,0.02911]
[1778548089479,64.28,81406.42,0.0,0.99984,0.0,0.02921]
[1778548094518,64.28,81405.06,0.0,0.99984,0.0,0.02925]
[1778548097539,64.28,81411.74,0.0,0.99984,0.0,0.02903]
[1778548102574,64.28,81408.79,0.0,0.99984,0.0,0.02913]
[1778548107611,64.28,81402.91,0.0,0.99984,0.0,0.02932]
[1778548112645,64.28,81400.28,0.0,0.99984,0.0,0.0293]
[1778548117679,64.28,81398.01,0.0,0.99984,0.0,0.02938]
[1778548122715,64.28,81400.41,0.0,0.99984,0.0,0.0293]
[1778548127751,64.28,81399.13,0.0,0.99984,0.0,0.02934]
[1778548132785,64.28,81400.56,0.0,0.99984,0.0,0.02929]
[1778548137825,64.28,81400.11,0.0,0.99984,0.0,0.02931]
[1778548142857,64.28,81399.96,0.0,0.99984,0.0,0.02931]
[1778548145881,64.28,81406.33,0.0,0.99984,0.0,0.0291]
[1778548147893,64.28,81414.58,0.0,0.99985,0.0,0.02883]
[1778548150919,64.28,81420.62,0.0,0.99985,0.0,0.02863]
[1778548152932,64.28,81411.72,0.0,0.99984,0.0,0.02892]
[1778548154188,64.28,81398.96,0.0,0.99984,0.0,0.02935]
[1778548159981,64.28,81396.76,0.0,0.99984,0.0,0.02942]
[1778548164257,64.28,81390.75,0.0,0.99984,0.0,0.02963]
[1778548171058,64.28,81388.53,0.0,0.99984,0.0,0.02959]
[1778548176093,64.28,81388.56,0.0,0.99984,0.0,0.02959]
[1778548181128,64.28,81392.2,0.0,0.99984,0.0,0.02947]
[1778548184150,64.28,81401.16,0.0,0.99984,0.0,0.02916]
[1778548185157,64.28,81406.14,0.0,0.99984,0.0,0.029]
[1778548190195,64.28,81409.17,0.0,0.99984,0.0,0.0289]
[1778548192205,64.28,81418.72,0.0,0.99985,0.0,0.02858]
[1778548197240,64.28,81421.27,0.0,0.99985,0.0,0.0285]
[1778548202276,64.28,81419.29,0.0,0.99985,0.0,0.02856]
[1778548203282,64.28,81413.72,0.0,0.99985,0.0,0.02875]
[1778548204289,64.28,81414.08,0.0,0.99985,0.0,0.02873]
[1778548209326,64.28,81421.93,0.0,0.99985,0.0,0.02848]
[1778548210331,64.28,81426.07,0.0,0.99985,0.0,0.02834]
[1778548215367,64.28,81428.69,0.0,0.99985,0.0,0.02826]
[1778548220402,64.28,81431.05,0.0,0.99985,0.0,0.02818]
[1778548225439,64.28,81431.8,0.0,0.99985,0.0,0.02815]
[1778548230472,64.28,81432.78,0.0,0.99985,0.0,0.02812]
[1778548234751,64.28,81423.8,0.0,0.99985,0.0,0.02831]
[1778548240542,64.28,81416.42,0.0,0.99985,0.0,0.02855]
[1778548242557,64.28,81409.52,0.0,0.99985,0.0,0.02878]
[1778548247590,64.28,81409.33,0.0,0.99985,0.0,0.02878]
[1778548252628,64.28,81410.47,0.0,0.99985,0.0,0.02875]
[1778548257663,64.28,81410.53,0.0,0.99985,0.0,0.02874]
[1778548262698,64.28,81409.93,0.0,0.99985,0.0,0.02876]
[1778548264961,64.28,81400.08,0.0,0.99984,0.0,0.02909]
[1778548265721,64.28,81400.08,0.0,0.99984,0.0,0.02909]
[1778548270754,64.28,81397.47,0.0,0.99984,0.0,0.02918]
[1778548275793,64.28,81397.88,0.0,0.99984,0.0,0.02917]
[1778548277807,64.28,81404.08,0.0,0.99984,0.0,0.02896]
[1778548282842,64.28,81402.94,0.0,0.99984,0.0,0.029]
[1778548287877,64.28,81403.77,0.0,0.99984,0.0,0.02897]
[1778548292911,64.28,81416.24,0.0,0.99985,0.0,0.02845]
[1778548293919,64.28,81421.38,0.0,0.99985,0.0,0.02828]
[1778548298955,64.28,81422.8,0.0,0.99985,0.0,0.02823]
[1778548303988,64.28,81425.71,0.0,0.99985,0.0,0.02814]
[1778548307009,64.28,81417.91,0.0,0.99985,0.0,0.02839]
[1778548309023,64.28,81411.03,0.0,0.99985,0.0,0.02862]
[1778548314058,64.28,81410.69,0.0,0.99985,0.0,0.02863]
[1778548319099,64.28,81408.8,0.0,0.99985,0.0,0.02869]
[1778548324133,64.28,81409.14,0.0,0.99985,0.0,0.02868]
[1778548329167,64.28,81408.97,0.0,0.99985,0.0,0.02869]
[1778548334201,64.28,81405.26,0.0,0.99985,0.0,0.02881]
[1778548339237,64.28,81403.65,0.0,0.99984,0.0,0.02886]
[1778548344276,64.28,81398.26,0.0,0.99984,0.0,0.02904]
[1778548349311,64.28,81401.82,0.0,0.99984,0.0,0.02892]
[1778548355353,64.28,81402.44,0.0,0.99985,0.0,0.0288]
[1778548359381,64.28,81397.44,0.0,0.99984,0.0,0.02896]
[1778548364416,64.28,81401.25,0.0,0.99984,0.0,0.02884]
[1778548366429,64.28,81404.81,0.0,0.99985,0.0,0.02872]
[1778548371467,64.28,81406.62,0.0,0.99985,0.0,0.02866]
[1778548373479,64.28,81414.87,0.0,0.99985,0.0,0.02839]
[1778548376504,64.28,81408.6,0.0,0.99985,0.0,0.02859]
[1778548379524,64.28,81402.55,0.0,0.99985,0.0,0.02879]
[1778548382544,64.28,81395.89,0.0,0.99984,0.0,0.02901]
[1778548383550,64.28,81391.26,0.0,0.99984,0.0,0.02917]
[1778548385565,64.28,81385.84,0.0,0.99984,0.0,0.02935]
[1778548390600,64.28,81381.7,0.0,0.99984,0.0,0.02949]
[1778548395878,64.28,81375.87,0.0,0.99984,0.0,0.02969]
[1778548401677,64.28,81379.47,0.0,0.99984,0.0,0.02957]
[1778548405948,64.28,81384.34,0.0,0.99984,0.0,0.0294]
[1778548407719,64.28,81388.02,0.0,0.99984,0.0,0.02928]
[1778548411747,64.28,81392.59,0.0,0.99984,0.0,0.02901]
[1778548413762,64.28,81385.68,0.0,0.99984,0.0,0.02925]
[1778548417789,64.28,81380.14,0.0,0.99984,0.0,0.02943]
[1778548422824,64.28,81378.52,0.0,0.99984,0.0,0.02949]
[1778548427859,64.28,81376.11,0.0,0.99984,0.0,0.02957]
[1778548432893,64.28,81375.62,0.0,0.99984,0.0,0.02959]
[1778548436161,64.28,81382.9,0.0,0.99984,0.0,0.02934]
[1778548438937,64.28,81377.19,0.0,0.99984,0.0,0.02953]
[1778548442964,64.28,81385.79,0.0,0.99984,0.0,0.02924]
[1778548444978,64.28,81389.04,0.0,0.99984,0.0,0.02913]
[1778548450016,64.28,81389.2,0.0,0.99984,0.0,0.02913]
[1778548453036,64.28,81382.82,0.0,0.99984,0.0,0.02934]
[1778548458073,64.28,81385.41,0.0,0.99984,0.0,0.02926]
[1778548464114,64.28,81386.49,0.0,0.99984,0.0,0.02922]
[1778548466372,64.28,81395.04,0.0,0.99984,0.0,0.02893]
[1778548472170,64.28,81393.23,0.0,0.99984,0.0,0.02888]
[1778548477208,64.28,81393.56,0.0,0.99984,0.0,0.02887]
[1778548482240,64.28,81393.74,0.0,0.99984,0.0,0.02887]
[1778548487277,64.28,81392.89,0.0,0.99984,0.0,0.0289]
[1778548491306,64.28,81387.17,0.0,0.99984,0.0,0.02909]
[1778548495334,64.28,81380.23,0.0,0.99984,0.0,0.02932]
[1778548500369,64.28,81380.59,0.0,0.99984,0.0,0.02931]
[1778548505404,64.28,81379.38,0.0,0.99984,0.0,0.02935]
[1778548511452,64.28,81376.85,0.0,0.99984,0.0,0.02943]
[1778548516725,64.28,81373.72,0.0,0.99984,0.0,0.02954]
[1778548522523,64.28,81365.82,0.0,0.99984,0.0,0.02981]
[1778548527558,64.28,81365.98,0.0,0.99984,0.0,0.0298]
[1778548532593,64.28,81364.46,0.0,0.99984,0.0,0.02974]
[1778548537631,64.28,81363.54,0.0,0.99984,0.0,0.02978]
[1778548542663,64.28,81363.07,0.0,0.99984,0.0,0.02979]
[1778548547697,64.28,81362.02,0.0,0.99984,0.0,0.02983]
[1778548552734,64.28,81363.42,0.0,0.99984,0.0,0.02978]
[1778548554748,64.28,81369.31,0.0,0.99984,0.0,0.02958]
[1778548555755,64.28,81375.1,0.0,0.99984,0.0,0.02938]
[1778548560790,64.28,81376.79,0.0,0.99984,0.0,0.02933]
[1778548564818,64.28,81364.16,0.0,0.99984,0.0,0.02975]
[1778548569853,64.28,81360.12,0.0,0.99984,0.0,0.02989]
[1778548577149,64.28,81361.56,0.0,0.99984,0.0,0.02984]
[1778548579923,64.28,81361.8,0.0,0.99984,0.0,0.02984]
[1778548584957,64.28,81360.44,0.0,0.99984,0.0,0.02988]
[1778548587219,64.28,81349.41,0.0,0.99984,0.0,0.03026]
[1778548587980,64.28,81349.41,0.0,0.99984,0.0,0.03026]
[1778548588987,64.28,81342.43,0.0,0.99983,0.0,0.03051]
[1778548591001,64.28,81333.23,0.0,0.99983,0.0,0.03072]
[1778548592011,64.28,81324.19,0.0,0.99983,0.0,0.03104]
[1778548594023,64.28,81318.55,0.0,0.99983,0.0,0.03124]
[1778548596044,64.28,81311.31,0.0,0.99983,0.0,0.0315]
[1778548597317,64.28,81288.06,0.0,0.99982,0.0,0.03235]
[1778548598052,64.28,81287.35,0.0,0.99982,0.0,0.03237]
[1778548599062,64.28,81277.96,0.0,0.99982,0.0,0.03272]
[1778548600074,64.28,81265.96,0.0,0.99982,0.0,0.03317]
[1778548601076,64.28,81257.95,0.0,0.99982,0.0,0.03348]
[1778548602081,64.28,81269.06,0.0,0.99982,0.0,0.03305]
[1778548603087,64.28,81286.2,0.0,0.99982,0.0,0.03241]
[1778548604094,64.28,81294.24,0.0,0.99983,0.0,0.03212]
[1778548606109,64.28,81287.66,0.0,0.99982,0.0,0.03236]
[1778548607379,64.28,81276.92,0.0,0.99982,0.0,0.03276]
[1778548609133,64.28,81284.13,0.0,0.99982,0.0,0.03249]
[1778548610145,64.28,81291.98,0.0,0.99982,0.0,0.0322]
[1778548612156,64.28,81298.48,0.0,0.99983,0.0,0.03196]
[1778548615177,64.28,81303.77,0.0,0.99983,0.0,0.03177]
[1778548619205,64.28,81316.16,0.0,0.99983,0.0,0.03132]
[1778548620214,64.28,81316.16,0.0,0.99983,0.0,0.03132]
[1778548622233,64.28,81308.06,0.0,0.99983,0.0,0.03161]
[1778548627524,64.28,81330.91,0.0,0.99983,0.0,0.0308]
[1778548628275,64.28,81331.72,0.0,0.99983,0.0,0.03077]
[1778548629282,64.28,81337.0,0.0,0.99983,0.0,0.03058]
[1778548633311,64.28,81344.02,0.0,0.99984,0.0,0.03034]
[1778548638349,64.28,81339.39,0.0,0.99983,0.0,0.0305]
[1778548640359,64.28,81336.31,0.0,0.99983,0.0,0.03061]
[1778548645394,64.28,81337.89,0.0,0.99983,0.0,0.03055]
[1778548650429,64.28,81339.42,0.0,0.99983,0.0,0.0305]
[1778548653450,64.28,81348.97,0.0,0.99984,0.0,0.03005]
[1778548656471,64.28,81344.6,0.0,0.99984,0.0,0.0302]
[1778548662514,64.28,81347.59,0.0,0.99984,0.0,0.0301]
[1778548667809,64.28,81355.32,0.0,0.99984,0.0,0.02983]
[1778548672590,64.28,81368.86,0.0,0.99984,0.0,0.02937]
[1778548673598,64.28,81372.03,0.0,0.99984,0.0,0.02927]
[1778548678633,64.28,81374.22,0.0,0.99984,0.0,0.02919]
[1778548680647,64.28,81368.21,0.0,0.99984,0.0,0.0294]
[1778548685682,64.28,81366.17,0.0,0.99984,0.0,0.02946]
[1778548690719,64.28,81370.25,0.0,0.99984,0.0,0.02933]
[1778548695753,64.28,81372.81,0.0,0.99984,0.0,0.02924]
[1778548700789,64.28,81373.97,0.0,0.99984,0.0,0.0292]
[1778548702805,64.28,81367.04,0.0,0.99984,0.0,0.02944]
[1778548706830,64.28,81361.3,0.0,0.99984,0.0,0.02963]
[1778548708844,64.28,81354.45,0.0,0.99984,0.0,0.02986]
[1778548713879,64.28,81356.0,0.0,0.99984,0.0,0.0297]
[1778548718915,64.28,81356.54,0.0,0.99984,0.0,0.02968]
[1778548723949,64.28,81357.07,0.0,0.99984,0.0,0.02966]
[1778548728986,64.28,81357.52,0.0,0.99984,0.0,0.02965]
[1778548734021,64.28,81357.42,0.0,0.99984,0.0,0.02965]
[1778548739058,64.28,81357.52,0.0,0.99984,0.0,0.02965]
[1778548743088,64.28,81347.35,0.0,0.99984,0.0,0.03]
[1778548748373,64.28,81359.24,0.0,0.99984,0.0,0.02959]
[1778548750135,64.28,81359.8,0.0,0.99984,0.0,0.02957]
[1778548755170,64.28,81362.26,0.0,0.99984,0.0,0.02949]
[1778548760205,64.28,81360.65,0.0,0.99984,0.0,0.02954]
[1778548765240,64.28,81357.38,0.0,0.99984,0.0,0.02965]
[1778548770275,64.28,81359.82,0.0,0.99984,0.0,0.02957]
[1778548771285,64.28,81367.12,0.0,0.99984,0.0,0.02921]
[1778548776321,64.28,81371.31,0.0,0.99984,0.0,0.02907]
[1778548781356,64.28,81372.45,0.0,0.99984,0.0,0.02903]
[1778548786391,64.28,81366.83,0.0,0.99984,0.0,0.02922]
[1778548791426,64.28,81357.08,0.0,0.99984,0.0,0.02955]
[1778548796462,64.28,81355.33,0.0,0.99984,0.0,0.02961]
[1778548801502,64.28,81355.64,0.0,0.99984,0.0,0.0296]
[1778548803510,64.28,81359.7,0.0,0.99984,0.0,0.02946]
[1778548808797,64.28,81354.75,0.0,0.99984,0.0,0.02963]
[1778548814589,64.28,81357.41,0.0,0.99984,0.0,0.02954]
[1778548816603,64.28,81362.57,0.0,0.99984,0.0,0.02937]
[1778548817610,64.28,81357.37,0.0,0.99984,0.0,0.02954]
[1778548822645,64.28,81358.04,0.0,0.99984,0.0,0.02952]
[1778548827681,64.28,81359.37,0.0,0.99984,0.0,0.02947]
[1778548832722,64.28,81355.49,0.0,0.99984,0.0,0.02949]
[1778548839007,64.28,81352.07,0.0,0.99984,0.0,0.02961]
[1778548841786,64.28,81343.07,0.0,0.99984,0.0,0.02992]
[1778548842789,64.28,81338.74,0.0,0.99984,0.0,0.03007]
[1778548845813,64.28,81345.04,0.0,0.99984,0.0,0.02985]
[1778548850849,64.28,81343.85,0.0,0.99984,0.0,0.02989]
[1778548855880,64.28,81343.89,0.0,0.99984,0.0,0.02989]
[1778548860915,64.28,81347.1,0.0,0.99984,0.0,0.02978]
[1778548862945,64.28,81339.23,0.0,0.99984,0.0,0.03005]
[1778548864959,64.28,81336.48,0.0,0.99984,0.0,0.03015]
[1778548867980,64.28,81326.08,0.0,0.99983,0.0,0.03051]
[1778548868988,64.28,81319.37,0.0,0.99983,0.0,0.03075]
[1778548869994,64.28,81319.27,0.0,0.99983,0.0,0.03075]
[1778548872022,64.28,81306.0,0.0,0.99983,0.0,0.03122]
[1778548877044,64.28,81306.29,0.0,0.99983,0.0,0.03121]
[1778548880065,64.28,81311.74,0.0,0.99983,0.0,0.03102]
[1778548883089,64.28,81300.14,0.0,0.99983,0.0,0.03143]
[1778548884100,64.28,81298.52,0.0,0.99983,0.0,0.03149]
[1778548887114,64.28,81291.06,0.0,0.99983,0.0,0.03176]
[1778548892153,64.28,81284.17,0.0,0.99983,0.0,0.03189]
[1778548893169,64.28,81277.14,0.0,0.99982,0.0,0.03215]
[1778548894168,64.28,81274.4,0.0,0.99982,0.0,0.03225]
[1778548899501,64.28,81279.17,0.0,0.99983,0.0,0.03208]
[1778548902223,64.28,81286.51,0.0,0.99983,0.0,0.03181]
[1778548905244,64.28,81279.45,0.0,0.99983,0.0,0.03207]
[1778548910280,64.28,81280.58,0.0,0.99983,0.0,0.03202]
[1778548915315,64.28,81280.83,0.0,0.99983,0.0,0.03202]
[1778548920350,64.28,81279.45,0.0,0.99983,0.0,0.03207]
[1778548923373,64.28,81287.74,0.0,0.99983,0.0,0.03176]
[1778548928407,64.28,81287.11,0.0,0.99983,0.0,0.03179]
[1778548932436,64.28,81279.27,0.0,0.99983,0.0,0.03207]
[1778548937470,64.28,81275.67,0.0,0.99982,0.0,0.0322]
[1778548942505,64.28,81273.54,0.0,0.99982,0.0,0.03228]
[1778548943512,64.28,81263.23,0.0,0.99982,0.0,0.03267]
[1778548948548,64.28,81260.5,0.0,0.99982,0.0,0.03277]
[1778548953582,64.28,81262.71,0.0,0.99982,0.0,0.03256]
[1778548958617,64.28,81262.6,0.0,0.99982,0.0,0.03257]
[1778548963653,64.28,81262.66,0.0,0.99982,0.0,0.03257]
[1778548966673,64.28,81257.85,0.0,0.99982,0.0,0.03275]
[1778548970007,64.28,81247.79,0.0,0.99982,0.0,0.03313]
[1778548970703,64.28,81247.79,0.0,0.99982,0.0,0.03313]
[1778548973726,64.28,81255.37,0.0,0.99982,0.0,0.03284]
[1778548974734,64.28,81263.18,0.0,0.99982,0.0,0.03255]
[1778548978763,64.28,81269.85,0.0,0.99982,0.0,0.0323]
[1778548983796,64.28,81263.9,0.0,0.99982,0.0,0.03252]
[1778548985811,64.28,81257.99,0.0,0.99982,0.0,0.03274]
[1778548990846,64.28,81262.41,0.0,0.99982,0.0,0.03258]
[1778548995881,64.28,81260.23,0.0,0.99982,0.0,0.03266]
[1778549000915,64.28,81260.3,0.0,0.99982,0.0,0.03265]
[1778549004945,64.28,81265.33,0.0,0.99982,0.0,0.03247]
[1778549010291,64.28,81260.19,0.0,0.99982,0.0,0.03266]
[1778549016032,64.28,81264.44,0.0,0.99982,0.0,0.03238]
[1778549021065,64.28,81264.29,0.0,0.99982,0.0,0.03239]
[1778549023080,64.28,81269.91,0.0,0.99982,0.0,0.03218]
[1778549026100,64.28,81285.26,0.0,0.99983,0.0,0.03162]
[1778549027109,64.28,81287.67,0.0,0.99983,0.0,0.03153]
[1778549032143,64.28,81289.9,0.0,0.99983,0.0,0.03145]
[1778549037178,64.28,81292.22,0.0,0.99983,0.0,0.03137]
[1778549040200,64.28,81296.92,0.0,0.99983,0.0,0.0312]
[1778549042213,64.28,81289.48,0.0,0.99983,0.0,0.03146]
[1778549044227,64.28,81282.53,0.0,0.99983,0.0,0.03172]
[1778549047249,64.28,81293.92,0.0,0.99983,0.0,0.0313]
[1778549048255,64.28,81295.94,0.0,0.99983,0.0,0.03123]
[1778549053292,64.28,81294.12,0.0,0.99983,0.0,0.0313]
[1778549055305,64.28,81299.3,0.0,0.99983,0.0,0.03111]
[1778549058326,64.28,81308.87,0.0,0.99983,0.0,0.03077]
[1778549059333,64.28,81314.51,0.0,0.99983,0.0,0.03057]
[1778549060342,64.28,81326.13,0.0,0.99984,0.0,0.03017]
[1778549061347,64.28,81333.71,0.0,0.99984,0.0,0.0299]
[1778549062356,64.28,81336.83,0.0,0.99984,0.0,0.0298]
[1778549066385,64.28,81348.08,0.0,0.99984,0.0,0.02941]
[1778549067393,64.28,81351.04,0.0,0.99984,0.0,0.02931]
[1778549070744,64.28,81355.92,0.0,0.99984,0.0,0.02915]
[1778549073439,64.28,81362.5,0.0,0.99984,0.0,0.02882]
[1778549078477,64.28,81362.89,0.0,0.99984,0.0,0.02881]
[1778549083509,64.28,81364.88,0.0,0.99984,0.0,0.02874]
[1778549087537,64.28,81370.59,0.0,0.99985,0.0,0.02855]
[1778549092572,64.28,81368.95,0.0,0.99985,0.0,0.02861]
[1778549095593,64.28,81375.09,0.0,0.99985,0.0,0.0284]
[1778549096601,64.28,81382.36,0.0,0.99985,0.0,0.02817]
[1778549097608,64.28,81383.48,0.0,0.99985,0.0,0.02813]
[1778549102646,64.28,81381.57,0.0,0.99985,0.0,0.02819]
[1778549107680,64.28,81383.78,0.0,0.99985,0.0,0.02812]
[1778549109691,64.28,81390.79,0.0,0.99985,0.0,0.02789]
[1778549111004,64.28,81397.81,0.0,0.99985,0.0,0.02767]
[1778549113719,64.28,81404.24,0.0,0.99985,0.0,0.02746]
[1778549114727,64.28,81412.96,0.0,0.99985,0.0,0.02719]
[1778549115733,64.28,81416.21,0.0,0.99985,0.0,0.02708]
[1778549118754,64.28,81422.5,0.0,0.99986,0.0,0.02689]
[1778549119761,64.28,81429.14,0.0,0.99986,0.0,0.02668]
[1778549121076,64.28,81431.84,0.0,0.99986,0.0,0.0266]
[1778549124796,64.28,81438.21,0.0,0.99986,0.0,0.0264]
[1778549126811,64.28,81447.05,0.0,0.99986,0.0,0.02613]
[1778549131845,64.28,81443.07,0.0,0.99986,0.0,0.02615]
[1778549132852,64.28,81436.97,0.0,0.99986,0.0,0.02634]
[1778549133860,64.28,81433.53,0.0,0.99986,0.0,0.02644]
[1778549138895,64.28,81431.49,0.0,0.99986,0.0,0.02651]
[1778549143928,64.28,81438.06,0.0,0.99986,0.0,0.0263]
[1778549148964,64.28,81438.3,0.0,0.99986,0.0,0.0263]
[1778549154000,64.28,81432.43,0.0,0.99986,0.0,0.02648]
[1778549155013,64.28,81426.8,0.0,0.99986,0.0,0.02665]
[1778549160043,64.28,81422.59,0.0,0.99986,0.0,0.02678]
[1778549165078,64.28,81425.16,0.0,0.99986,0.0,0.0267]
[1778549166085,64.28,81415.55,0.0,0.99985,0.0,0.027]
[1778549167093,64.28,81410.14,0.0,0.99985,0.0,0.02717]
[1778549172127,64.28,81410.34,0.0,0.99985,0.0,0.02716]
[1778549177162,64.28,81405.56,0.0,0.99985,0.0,0.02732]
[1778549182197,64.28,81404.62,0.0,0.99985,0.0,0.02735]
[1778549185218,64.28,81406.54,0.0,0.99985,0.0,0.02728]
[1778549190253,64.28,81402.1,0.0,0.99985,0.0,0.02743]
[1778549196298,64.28,81397.57,0.0,0.99985,0.0,0.02747]
[1778549201331,64.28,81390.42,0.0,0.99985,0.0,0.02769]
[1778549203349,64.28,81382.04,0.0,0.99985,0.0,0.02796]
[1778549204356,64.28,81374.1,0.0,0.99985,0.0,0.02822]
[1778549205363,64.28,81368.18,0.0,0.99985,0.0,0.02842]
[1778549207378,64.28,81363.39,0.0,0.99985,0.0,0.02857]
[1778549213419,64.28,81359.73,0.0,0.99984,0.0,0.02869]
[1778549219461,64.28,81359.09,0.0,0.99984,0.0,0.02872]
[1778549224499,64.28,81359.15,0.0,0.99984,0.0,0.02871]
[1778549228525,64.28,81366.35,0.0,0.99985,0.0,0.02848]
[1778549229531,64.28,81372.56,0.0,0.99985,0.0,0.02827]
[1778549230538,64.28,81374.45,0.0,0.99985,0.0,0.02821]
[1778549235573,64.28,81381.09,0.0,0.99985,0.0,0.02799]
[1778549239601,64.28,81384.55,0.0,0.99985,0.0,0.02788]
[1778549243636,64.28,81377.18,0.0,0.99985,0.0,0.02812]
[1778549247662,64.28,81371.84,0.0,0.99985,0.0,0.0283]
[1778549251987,64.28,81359.22,0.0,0.99985,0.0,0.0286]
[1778549253708,64.28,81358.4,0.0,0.99985,0.0,0.02863]
[1778549256729,64.28,81347.34,0.0,0.99984,0.0,0.029]
[1778549257735,64.28,81340.62,0.0,0.99984,0.0,0.02922]
[1778549258742,64.28,81341.83,0.0,0.99984,0.0,0.02918]
[1778549263777,64.28,81340.38,0.0,0.99984,0.0,0.02923]
[1778549268813,64.28,81341.01,0.0,0.99984,0.0,0.02921]
[1778549274857,64.28,81343.01,0.0,0.99984,0.0,0.02914]
[1778549276871,64.28,81348.94,0.0,0.99984,0.0,0.02894]
[1778549282237,64.28,81348.38,0.0,0.99984,0.0,0.02896]
[1778549287948,64.28,81349.49,0.0,0.99984,0.0,0.02893]
[1778549292983,64.28,81345.51,0.0,0.99984,0.0,0.02906]
[1778549294997,64.28,81336.58,0.0,0.99984,0.0,0.02936]
[1778549296010,64.28,81333.25,0.0,0.99984,0.0,0.02947]
[1778549301039,64.28,81332.68,0.0,0.99984,0.0,0.02949]
[1778549302378,64.28,81347.88,0.0,0.99984,0.0,0.02898]
[1778549303057,64.28,81347.88,0.0,0.99984,0.0,0.02898]
[1778549308090,64.28,81346.89,0.0,0.99984,0.0,0.02901]
[1778549312448,64.28,81352.71,0.0,0.99984,0.0,0.02871]
[1778549314130,64.28,81356.57,0.0,0.99985,0.0,0.02858]
[1778549319164,64.28,81357.9,0.0,0.99985,0.0,0.02854]
[1778549322523,64.28,81350.6,0.0,0.99984,0.0,0.02878]
[1778549325207,64.28,81346.6,0.0,0.99984,0.0,0.02891]
[1778549330242,64.28,81342.72,0.0,0.99984,0.0,0.02904]
[1778549335278,64.28,81342.89,0.0,0.99984,0.0,0.02904]
[1778549338299,64.28,81337.89,0.0,0.99984,0.0,0.02921]
[1778549343333,64.28,81337.61,0.0,0.99984,0.0,0.02922]
[1778549347361,64.28,81351.68,0.0,0.99984,0.0,0.02874]
[1778549348369,64.28,81365.76,0.0,0.99985,0.0,0.02828]
[1778549349375,64.28,81367.63,0.0,0.99985,0.0,0.02822]
[1778549354410,64.28,81363.92,0.0,0.99985,0.0,0.02834]
[1778549360451,64.28,81368.35,0.0,0.99985,0.0,0.0282]
[1778549365488,64.28,81372.96,0.0,0.99985,0.0,0.02805]
[1778549369518,64.28,81363.27,0.0,0.99985,0.0,0.02836]
[1778549370525,64.28,81363.09,0.0,0.99985,0.0,0.02837]
[1778549375559,64.28,81361.19,0.0,0.99985,0.0,0.02832]
[1778549380595,64.28,81363.38,0.0,0.99985,0.0,0.02825]
[1778549385630,64.28,81361.23,0.0,0.99985,0.0,0.02832]
[1778549390665,64.28,81363.13,0.0,0.99985,0.0,0.02826]
[1778549396707,64.28,81361.16,0.0,0.99985,0.0,0.02832]
[1778549400737,64.28,81354.8,0.0,0.99985,0.0,0.02853]
[1778549401743,64.28,81346.21,0.0,0.99984,0.0,0.02882]
[1778549402750,64.28,81333.74,0.0,0.99984,0.0,0.02924]
[1778549403756,64.28,81329.31,0.0,0.99984,0.0,0.02939]
[1778549404764,64.28,81316.47,0.0,0.99984,0.0,0.02982]
[1778549405771,64.28,81308.75,0.0,0.99984,0.0,0.03009]
[1778549406779,64.28,81306.73,0.0,0.99984,0.0,0.03016]
[1778549409798,64.28,81312.26,0.0,0.99984,0.0,0.02997]
[1778549414832,64.28,81313.25,0.0,0.99984,0.0,0.02993]
[1778549419869,64.28,81309.42,0.0,0.99984,0.0,0.03007]
[1778549423244,64.28,81322.79,0.0,0.99984,0.0,0.02961]
[1778549424903,64.28,81319.31,0.0,0.99984,0.0,0.02973]
[1778549429944,64.28,81318.02,0.0,0.99984,0.0,0.02977]
[1778549434978,64.28,81313.44,0.0,0.99984,0.0,0.02982]
[1778549439008,64.28,81308.04,0.0,0.99984,0.0,0.03]
[1778549440020,64.28,81309.25,0.0,0.99984,0.0,0.02996]
[1778549445059,64.28,81311.1,0.0,0.99984,0.0,0.0299]
[1778549450087,64.28,81311.99,0.0,0.99984,0.0,0.02987]
[1778549455121,64.28,81315.79,0.0,0.99984,0.0,0.02974]
[1778549460156,64.28,81315.85,0.0,0.99984,0.0,0.02973]
[1778549465190,64.28,81314.92,0.0,0.99984,0.0,0.02976]
[1778549468212,64.28,81325.04,0.0,0.99984,0.0,0.02942]
[1778549469218,64.28,81329.19,0.0,0.99984,0.0,0.02928]
[1778549471233,64.28,81323.98,0.0,0.99984,0.0,0.02946]
[1778549479289,64.28,81323.41,0.0,0.99984,0.0,0.02947]
[1778549482310,64.28,81317.99,0.0,0.99984,0.0,0.02966]
[1778549486338,64.28,81313.17,0.0,0.99984,0.0,0.02983]
[1778549491373,64.28,81312.04,0.0,0.99984,0.0,0.02975]
[1778549496411,64.28,81312.86,0.0,0.99984,0.0,0.02972]
[1778549498424,64.28,81321.7,0.0,0.99984,0.0,0.02942]
[1778549499430,64.28,81326.44,0.0,0.99984,0.0,0.02926]
[1778549504465,64.28,81321.7,0.0,0.99984,0.0,0.02942]
[1778549509501,64.28,81320.78,0.0,0.99984,0.0,0.02945]
[1778549514535,64.28,81318.3,0.0,0.99984,0.0,0.02954]
[1778549519570,64.28,81317.89,0.0,0.99984,0.0,0.02955]
[1778549523598,64.28,81308.53,0.0,0.99984,0.0,0.02987]
[1778549524605,64.28,81304.28,0.0,0.99984,0.0,0.03002]
[1778549529640,64.28,81308.42,0.0,0.99984,0.0,0.02988]
[1778549533670,64.28,81302.36,0.0,0.99984,0.0,0.03009]
[1778549538703,64.28,81304.65,0.0,0.99984,0.0,0.03001]
[1778549543738,64.28,81305.78,0.0,0.99984,0.0,0.02997]
[1778549547766,64.28,81310.97,0.0,0.99984,0.0,0.02979]
[1778549552803,64.28,81311.99,0.0,0.99984,0.0,0.02964]
[1778549553808,64.28,81317.66,0.0,0.99984,0.0,0.02945]
[1778549554815,64.28,81319.85,0.0,0.99984,0.0,0.02937]
[1778549559850,64.28,81316.75,0.0,0.99984,0.0,0.02948]
[1778549564885,64.28,81316.17,0.0,0.99984,0.0,0.0295]
[1778549569920,64.28,81314.27,0.0,0.99984,0.0,0.02956]
[1778549574956,64.28,81314.25,0.0,0.99984,0.0,0.02956]
[1778549576971,64.28,81306.09,0.0,0.99984,0.0,0.02984]
[1778549577978,64.28,81296.55,0.0,0.99984,0.0,0.03017]
[1778549578985,64.28,81296.74,0.0,0.99984,0.0,0.03017]
[1778549582007,64.28,81287.26,0.0,0.99983,0.0,0.0305]
[1778549583012,64.28,81276.46,0.0,0.99983,0.0,0.03088]
[1778549584397,64.28,81276.32,0.0,0.99983,0.0,0.03089]
[1778549588049,64.28,81269.43,0.0,0.99983,0.0,0.03113]
[1778549589056,64.28,81266.11,0.0,0.99983,0.0,0.03125]
[1778549594467,64.28,81258.84,0.0,0.99983,0.0,0.03151]
[1778549598120,64.28,81246.92,0.0,0.99983,0.0,0.03195]
[1778549599127,64.28,81242.74,0.0,0.99982,0.0,0.0321]
[1778549604537,64.28,81243.43,0.0,0.99982,0.0,0.03208]
[1778549610207,64.28,81252.9,0.0,0.99983,0.0,0.03173]
[1778549614606,64.28,81258.68,0.0,0.99983,0.0,0.0314]
[1778549620275,64.28,81258.95,0.0,0.99983,0.0,0.03139]
[1778549622290,64.28,81254.83,0.0,0.99983,0.0,0.03154]
[1778549624677,64.28,81246.37,0.0,0.99983,0.0,0.03185]
[1778549630344,64.28,81248.03,0.0,0.99983,0.0,0.03179]
[1778549632358,64.28,81252.28,0.0,0.99983,0.0,0.03163]
[1778549637394,64.28,81253.23,0.0,0.99983,0.0,0.0316]
[1778549641423,64.28,81246.49,0.0,0.99983,0.0,0.03184]
[1778549642430,64.28,81237.57,0.0,0.99982,0.0,0.03217]
[1778549643437,64.28,81229.56,0.0,0.99982,0.0,0.03247]
[1778549644824,64.28,81220.49,0.0,0.99982,0.0,0.03281]
[1778549646457,64.28,81219.77,0.0,0.99982,0.0,0.03284]
[1778549651492,64.28,81213.78,0.0,0.99982,0.0,0.03306]
[1778549653507,64.28,81170.21,0.0,0.99981,0.0,0.03475]
[1778549654519,64.28,81128.32,0.0,0.9998,0.0,0.03646]
[1778549656528,64.28,81138.21,0.0,0.9998,0.0,0.03605]
[1778549657537,64.28,81148.09,0.0,0.9998,0.0,0.03564]
[1778549658542,64.28,81154.72,0.0,0.99981,0.0,0.03537]
[1778549660559,64.28,81161.48,0.0,0.99981,0.0,0.0351]
[1778549662579,64.28,81154.14,0.0,0.99981,0.0,0.0354]
[1778549663586,64.28,81138.24,0.0,0.9998,0.0,0.03605]
[1778549665009,64.28,81112.17,0.0,0.99979,0.0,0.03713]
[1778549666606,64.28,81111.72,0.0,0.99979,0.0,0.03715]
[1778549671645,64.28,81107.05,0.0,0.99979,0.0,0.03721]
[1778549673658,64.28,81115.05,0.0,0.9998,0.0,0.03687]
[1778549675074,64.28,81103.83,0.0,0.99979,0.0,0.03735]
[1778549676679,64.28,81105.04,0.0,0.99979,0.0,0.0373]
[1778549681725,64.28,81108.58,0.0,0.99979,0.0,0.03715]
[1778549683730,64.28,81117.85,0.0,0.9998,0.0,0.03676]
[1778549688772,64.28,81119.01,0.0,0.9998,0.0,0.03671]
[1778549690787,64.28,81127.04,0.0,0.9998,0.0,0.03637]
[1778549692801,64.28,81129.84,0.0,0.9998,0.0,0.03626]
[1778549695821,64.28,81126.22,0.0,0.9998,0.0,0.03641]
[1778549700856,64.28,81127.72,0.0,0.9998,0.0,0.03635]
[1778549704884,64.28,81136.09,0.0,0.9998,0.0,0.036]
[1778549705892,64.28,81141.08,0.0,0.9998,0.0,0.0358]
[1778549706898,64.28,81149.11,0.0,0.9998,0.0,0.03547]
[1778549707905,64.28,81148.26,0.0,0.9998,0.0,0.03551]
[1778549712941,64.28,81153.76,0.0,0.99981,0.0,0.03528]
[1778549717975,64.28,81151.0,0.0,0.9998,0.0,0.03539]
[1778549720996,64.28,81145.41,0.0,0.9998,0.0,0.03562]
[1778549724021,64.28,81139.37,0.0,0.9998,0.0,0.03587]
[1778549725026,64.28,81133.4,0.0,0.9998,0.0,0.03611]
[1778549726034,64.28,81130.7,0.0,0.9998,0.0,0.03622]
[1778549729055,64.28,81122.1,0.0,0.9998,0.0,0.03658]
[1778549730062,64.28,81120.78,0.0,0.9998,0.0,0.03664]
[1778549735096,64.28,81120.97,0.0,0.9998,0.0,0.03649]
[1778549738117,64.28,81130.47,0.0,0.9998,0.0,0.0361]
[1778549739127,64.28,81135.66,0.0,0.9998,0.0,0.03589]
[1778549741144,64.28,81086.45,0.0,0.99979,0.0,0.03795]
[1778549742148,64.28,81033.58,0.0,0.99978,0.0,0.0403]
[1778549743156,64.28,81034.22,0.0,0.99978,0.0,0.04027]
[1778549748195,64.28,81031.19,0.0,0.99977,0.0,0.04041]
[1778549751230,64.28,81020.28,0.0,0.99977,0.0,0.04091]
[1778549752236,64.28,81017.48,0.0,0.99977,0.0,0.04104]
[1778549756264,64.28,81023.81,0.0,0.99977,0.0,0.04075]
[1778549761299,64.28,81025.54,0.0,0.99977,0.0,0.04067]
[1778549763315,64.28,81019.84,0.0,0.99977,0.0,0.04093]
[1778549764320,64.28,81015.5,0.0,0.99977,0.0,0.04113]
[1778549767344,64.28,81006.88,0.0,0.99977,0.0,0.04153]
[1778549768479,64.28,81007.3,0.0,0.99977,0.0,0.04151]
[1778549769374,64.28,80982.97,0.0,0.99976,0.0,0.04267]
[1778549770378,64.28,80953.09,0.0,0.99975,0.0,0.04413]
[1778549771378,64.28,80928.56,0.0,0.99974,0.0,0.04536]
[1778549772386,64.28,80927.16,0.0,0.99974,0.0,0.04543]
[1778549777420,64.28,80930.03,0.0,0.99975,0.0,0.04529]
[1778549782455,64.28,80932.81,0.0,0.99975,0.0,0.04514]
[1778549783462,64.28,80927.25,0.0,0.99974,0.0,0.04543]
[1778549784471,64.28,80926.75,0.0,0.99974,0.0,0.04545]
[1778549785476,64.28,80932.94,0.0,0.99975,0.0,0.04514]
[1778549786483,64.28,80940.15,0.0,0.99975,0.0,0.04477]
[1778549787490,64.28,80941.93,0.0,0.99975,0.0,0.04468]
[1778549790511,64.28,80933.45,0.0,0.99975,0.0,0.04511]
[1778549791519,64.28,80928.01,0.0,0.99975,0.0,0.04523]
[1778549793532,64.28,80926.15,0.0,0.99974,0.0,0.04532]
[1778549797561,64.28,80917.95,0.0,0.99974,0.0,0.04574]
[1778549798567,64.28,80919.19,0.0,0.99974,0.0,0.04568]
[1778549799005,64.28,80919.19,0.0,0.99974,0.0,0.04568]
[1778549799574,64.28,80924.79,0.0,0.99974,0.0,0.04539]
[1778549800581,64.28,80922.97,0.0,0.99974,0.0,0.04548]
[1778549803602,64.28,80929.81,0.0,0.99975,0.0,0.04514]
[1778549804609,64.28,80941.11,0.0,0.99975,0.0,0.04457]
[1778549805616,64.28,80942.75,0.0,0.99975,0.0,0.04449]
[1778549807634,64.28,80935.37,0.0,0.99975,0.0,0.04486]
[1778549808641,64.28,80931.3,0.0,0.99975,0.0,0.04506]
[1778549810658,64.28,80929.18,0.0,0.99975,0.0,0.04517]
[1778549813692,64.28,80934.91,0.0,0.99975,0.0,0.04488]
[1778549814687,64.28,80941.83,0.0,0.99975,0.0,0.04453]
[1778549816094,64.28,80950.75,0.0,0.99975,0.0,0.04409]
[1778549816702,64.28,80950.75,0.0,0.99975,0.0,0.04409]
[1778549818746,64.28,80967.94,0.0,0.99976,0.0,0.04324]
[1778549819721,64.28,80966.09,0.0,0.99976,0.0,0.04333]
[1778549821743,64.28,80962.37,0.0,0.99976,0.0,0.04351]
[1778549822748,64.28,80956.41,0.0,0.99975,0.0,0.04381]
[1778549823753,64.28,80953.23,0.0,0.99975,0.0,0.04396]
[1778549826163,64.28,80958.96,0.0,0.99975,0.0,0.04368]
[1778549828794,64.28,80964.1,0.0,0.99976,0.0,0.04343]
[1778549832823,64.28,80972.55,0.0,0.99976,0.0,0.04302]
[1778549834836,64.28,80977.36,0.0,0.99976,0.0,0.04279]
[1778549838868,64.28,80968.36,0.0,0.99976,0.0,0.04322]
[1778549839871,64.28,80965.78,0.0,0.99976,0.0,0.04335]
[1778549841885,64.28,80956.04,0.0,0.99975,0.0,0.04383]
[1778549842894,64.28,80952.57,0.0,0.99975,0.0,0.044]
[1778549847927,64.28,80946.63,0.0,0.99975,0.0,0.04429]
[1778549850948,64.28,80932.76,0.0,0.99975,0.0,0.04499]
[1778549851955,64.28,80923.52,0.0,0.99975,0.0,0.04529]
[1778549852962,64.28,80920.37,0.0,0.99974,0.0,0.04546]
[1778549854976,64.28,80916.67,0.0,0.99974,0.0,0.04564]
[1778549859004,64.28,80907.56,0.0,0.99974,0.0,0.04611]
[1778549860017,64.28,80899.83,0.0,0.99974,0.0,0.04651]
[1778549862027,64.28,80906.74,0.0,0.99974,0.0,0.04616]
[1778549863034,64.28,80912.81,0.0,0.99974,0.0,0.04584]
[1778549864041,64.28,80917.1,0.0,0.99974,0.0,0.04562]
[1778549866449,64.28,80921.02,0.0,0.99974,0.0,0.04542]
[1778549869076,64.28,80915.07,0.0,0.99974,0.0,0.04573]
[1778549874111,64.28,80913.07,0.0,0.99974,0.0,0.04583]
[1778549876519,64.28,80926.22,0.0,0.99975,0.0,0.04516]
[1778549878139,64.28,80931.52,0.0,0.99975,0.0,0.04489]
[1778549883175,64.28,80925.6,0.0,0.99975,0.0,0.04519]
[1778549885190,64.28,80912.11,0.0,0.99974,0.0,0.04588]
[1778549886589,64.28,80894.5,0.0,0.99974,0.0,0.04679]
[1778549888211,64.28,80887.91,0.0,0.99973,0.0,0.04714]
[1778549889218,64.28,80886.26,0.0,0.99973,0.0,0.04723]
[1778549891233,64.28,80891.59,0.0,0.99973,0.0,0.04695]
[1778549895260,64.28,80902.45,0.0,0.99974,0.0,0.04638]
[1778549896659,64.28,80911.34,0.0,0.99974,0.0,0.04592]
[1778549900299,64.28,80901.7,0.0,0.99974,0.0,0.04642]
[1778549904325,64.28,80890.59,0.0,0.99973,0.0,0.047]
[1778549906729,64.28,80885.26,0.0,0.99973,0.0,0.04728]
[1778549912381,64.28,80890.36,0.0,0.99974,0.0,0.04684]
[1778549917416,64.28,80891.92,0.0,0.99974,0.0,0.04676]
[1778549920437,64.28,80882.8,0.0,0.99973,0.0,0.04724]
[1778549925473,64.28,80879.44,0.0,0.99973,0.0,0.04742]
[1778549930509,64.28,80863.75,0.0,0.99973,0.0,0.04826]
[1778549931516,64.28,80854.26,0.0,0.99972,0.0,0.04877]
[1778549932523,64.28,80855.47,0.0,0.99972,0.0,0.04871]
[1778549936551,64.28,80861.96,0.0,0.99973,0.0,0.04836]
[1778549937557,64.28,80862.73,0.0,0.99973,0.0,0.04831]
[1778549938564,64.28,80851.67,0.0,0.99972,0.0,0.04892]
[1778549939571,64.28,80845.46,0.0,0.99972,0.0,0.04926]
[1778549940580,64.28,80845.08,0.0,0.99972,0.0,0.04928]
[1778549945655,64.28,80846.5,0.0,0.99972,0.0,0.0492]
[1778549946661,64.28,80827.88,0.0,0.99971,0.0,0.05023]
[1778549951695,64.28,80824.34,0.0,0.99971,0.0,0.05043]
[1778549954722,64.28,80819.51,0.0,0.99971,0.0,0.0507]
[1778549959756,64.28,80815.46,0.0,0.99971,0.0,0.05093]
[1778549961770,64.28,80808.84,0.0,0.99971,0.0,0.05131]
[1778549962777,64.28,80803.0,0.0,0.99971,0.0,0.05164]
[1778549964794,64.28,80819.43,0.0,0.99971,0.0,0.05071]
[1778549965809,64.28,80842.91,0.0,0.99972,0.0,0.0494]
[1778549966810,64.28,80848.05,0.0,0.99972,0.0,0.04911]
[1778549968827,64.28,80853.46,0.0,0.99972,0.0,0.04882]
[1778549969832,64.28,80860.86,0.0,0.99973,0.0,0.04842]
[1778549974865,64.28,80853.13,0.0,0.99972,0.0,0.04866]
[1778549976883,64.28,80853.74,0.0,0.99972,0.0,0.04863]
[1778549980917,64.28,80860.06,0.0,0.99973,0.0,0.04829]
[1778549981924,64.28,80860.94,0.0,0.99973,0.0,0.04824]
[1778549982927,64.28,80855.02,0.0,0.99972,0.0,0.04856]
[1778549983935,64.28,80854.71,0.0,0.99972,0.0,0.04858]
[1778549985950,64.28,80842.19,0.0,0.99972,0.0,0.04926]
[1778549987311,64.28,80839.63,0.0,0.99972,0.0,0.0494]
[1778549993003,64.28,80839.35,0.0,0.99972,0.0,0.04942]
[1778549996022,64.28,80846.72,0.0,0.99972,0.0,0.04901]
[1778549997381,64.28,80855.78,0.0,0.99973,0.0,0.04852]
[1778549999041,64.28,80853.67,0.0,0.99972,0.0,0.04863]
[1778550001063,64.28,80846.07,0.0,0.99972,0.0,0.04905]
[1778550002096,64.28,80833.27,0.0,0.99972,0.0,0.04975]
[1778550003079,64.28,80814.38,0.0,0.99971,0.0,0.05081]
[1778550004084,64.28,80803.23,0.0,0.99971,0.0,0.05145]
[1778550006107,64.28,80813.78,0.0,0.99971,0.0,0.05085]
[1778550007472,64.28,80814.17,0.0,0.99971,0.0,0.05083]
[1778550013150,64.28,80814.44,0.0,0.99971,0.0,0.05081]
[1778550014157,64.28,80808.64,0.0,0.99971,0.0,0.05114]
[1778550015165,64.28,80807.1,0.0,0.99971,0.0,0.05123]
[1778550017542,64.28,80819.87,0.0,0.99971,0.0,0.0505]
[1778550019192,64.28,80823.09,0.0,0.99971,0.0,0.05032]
[1778550024227,64.28,80818.56,0.0,0.99971,0.0,0.05058]
[1778550029262,64.28,80814.15,0.0,0.99971,0.0,0.05083]
[1778550034298,64.28,80813.75,0.0,0.99971,0.0,0.05067]
[1778550039333,64.28,80810.94,0.0,0.99971,0.0,0.05083]
[1778550041348,64.28,80817.59,0.0,0.99971,0.0,0.05046]
[1778550043364,64.28,80824.13,0.0,0.99972,0.0,0.05009]
[1778550044370,64.28,80831.66,0.0,0.99972,0.0,0.04967]
[1778550045378,64.28,80829.34,0.0,0.99972,0.0,0.0498]
[1778550046384,64.28,80817.72,0.0,0.99971,0.0,0.05045]
[1778550047754,64.28,80804.48,0.0,0.99971,0.0,0.0512]
[1778550052427,64.28,80801.52,0.0,0.99971,0.0,0.05137]
[1778550055455,64.28,80794.3,0.0,0.9997,0.0,0.05178]
[1778550059479,64.28,80800.02,0.0,0.99971,0.0,0.05145]
[1778550062500,64.28,80787.1,0.0,0.9997,0.0,0.0522]
[1778550064515,64.28,80782.39,0.0,0.9997,0.0,0.05247]
[1778550065522,64.28,80772.97,0.0,0.9997,0.0,0.05302]
[1778550066534,64.28,80767.49,0.0,0.9997,0.0,0.05335]
[1778550067921,64.28,80759.52,0.0,0.99969,0.0,0.05382]
[1778550069560,64.28,80759.18,0.0,0.99969,0.0,0.05384]
[1778550070561,64.28,80747.01,0.0,0.99969,0.0,0.05457]
[1778550071572,64.28,80739.65,0.0,0.99968,0.0,0.05502]
[1778550072575,64.28,80733.44,0.0,0.99968,0.0,0.0554]
[1778550074588,64.28,80727.08,0.0,0.99968,0.0,0.05579]
[1778550075596,64.28,80720.38,0.0,0.99968,0.0,0.0562]
[1778550077985,64.28,80711.93,0.0,0.99967,0.0,0.05673]
[1778550079631,64.28,80699.8,0.0,0.99967,0.0,0.0575]
[1778550081645,64.28,80695.38,0.0,0.99967,0.0,0.05778]
[1778550082652,64.28,80719.74,0.0,0.99968,0.0,0.05624]
[1778550083658,64.28,80725.92,0.0,0.99968,0.0,0.05586]
[1778550084665,64.28,80720.6,0.0,0.99968,0.0,0.05619]
[1778550085672,64.28,80726.99,0.0,0.99968,0.0,0.05579]
[1778550086683,64.28,80715.5,0.0,0.99968,0.0,0.05651]
[1778550087690,64.28,80724.84,0.0,0.99968,0.0,0.05593]
[1778550089703,64.28,80714.48,0.0,0.99968,0.0,0.05657]
[1778550090750,64.28,80702.8,0.0,0.99967,0.0,0.05731]
[1778550091720,64.28,80702.8,0.0,0.99967,0.0,0.05711]
[1778550092727,64.28,80713.78,0.0,0.99968,0.0,0.05642]
[1778550097765,64.28,80711.61,0.0,0.99968,0.0,0.05656]
[1778550099781,64.28,80716.25,0.0,0.99968,0.0,0.05627]
[1778550101791,64.28,80721.86,0.0,0.99968,0.0,0.05592]
[1778550106825,64.28,80720.07,0.0,0.99968,0.0,0.05603]
[1778550111861,64.28,80717.58,0.0,0.99968,0.0,0.05618]
[1778550112867,64.28,80723.86,0.0,0.99968,0.0,0.05579]
[1778550113906,64.28,80742.38,0.0,0.99969,0.0,0.05466]
[1778550114901,64.28,80755.01,0.0,0.99969,0.0,0.0539]
[1778550115929,64.28,80765.49,0.0,0.9997,0.0,0.05328]
[1778550117927,64.28,80757.69,0.0,0.99969,0.0,0.05374]
[1778550121012,64.28,80739.02,0.0,0.99969,0.0,0.05487]
[1778550121964,64.28,80739.02,0.0,0.99969,0.0,0.05487]
[1778550122972,64.28,80736.22,0.0,0.99968,0.0,0.05504]
[1778550124985,64.28,80741.88,0.0,0.99969,0.0,0.05469]
[1778550125998,64.28,80761.11,0.0,0.99969,0.0,0.05354]
[1778550128009,64.28,80769.19,0.0,0.9997,0.0,0.05306]
[1778550129020,64.28,80784.72,0.0,0.9997,0.0,0.05215]
[1778550130023,64.28,80785.93,0.0,0.9997,0.0,0.05208]
[1778550133044,64.28,80782.43,0.0,0.9997,0.0,0.05229]
[1778550138084,64.28,80790.55,0.0,0.9997,0.0,0.05182]
[1778550142109,64.28,80797.79,0.0,0.99971,0.0,0.0514]
[1778550143120,64.28,80800.58,0.0,0.99971,0.0,0.05124]
[1778550148151,64.28,80797.73,0.0,0.99971,0.0,0.0514]
[1778550153193,64.28,80798.1,0.0,0.99971,0.0,0.0512]
[1778550155207,64.28,80805.46,0.0,0.99971,0.0,0.05079]
[1778550157220,64.28,80809.09,0.0,0.99971,0.0,0.05058]
[1778550161248,64.28,80815.52,0.0,0.99971,0.0,0.05022]
[1778550163263,64.28,80817.62,0.0,0.99972,0.0,0.0501]
[1778550168638,64.28,80821.89,0.0,0.99972,0.0,0.04986]
[1778550170316,64.28,80839.37,0.0,0.99972,0.0,0.0489]
[1778550171324,64.28,80863.75,0.0,0.99973,0.0,0.04758]
[1778550172331,64.28,80876.26,0.0,0.99973,0.0,0.04692]
[1778550173338,64.28,80876.66,0.0,0.99973,0.0,0.0469]
[1778550176358,64.28,80882.96,0.0,0.99974,0.0,0.04657]
[1778550181406,64.28,80878.75,0.0,0.99974,0.0,0.04679]
[1778550182400,64.28,80868.47,0.0,0.99973,0.0,0.04733]
[1778550183407,64.28,80859.67,0.0,0.99973,0.0,0.0478]
[1778550184415,64.28,80852.56,0.0,0.99973,0.0,0.04818]
[1778550185424,64.28,80848.02,0.0,0.99973,0.0,0.04843]
[1778550187435,64.28,80841.43,0.0,0.99972,0.0,0.04879]
[1778550190456,64.28,80838.96,0.0,0.99972,0.0,0.04892]
[1778550195491,64.28,80844.18,0.0,0.99972,0.0,0.04864]
[1778550198857,64.28,80849.3,0.0,0.99973,0.0,0.04836]
[1778550201533,64.28,80841.41,0.0,0.99972,0.0,0.04879]
[1778550204554,64.28,80847.8,0.0,0.99973,0.0,0.04844]
[1778550205561,64.28,80850.11,0.0,0.99973,0.0,0.04832]
[1778550210596,64.28,80847.46,0.0,0.99973,0.0,0.04846]
[1778550212610,64.28,80839.55,0.0,0.99972,0.0,0.04872]
[1778550216642,64.28,80834.66,0.0,0.99972,0.0,0.04898]
[1778550219007,64.28,80856.6,0.0,0.99973,0.0,0.0478]
[1778550220667,64.28,80857.44,0.0,0.99973,0.0,0.04775]
[1778550222681,64.28,80868.06,0.0,0.99973,0.0,0.04719]
[1778550225705,64.28,80874.85,0.0,0.99974,0.0,0.04683]
[1778550226709,64.28,80891.27,0.0,0.99974,0.0,0.04597]
[1778550227717,64.28,80892.72,0.0,0.99974,0.0,0.0459]
[1778550231762,64.28,80895.18,0.0,0.99974,0.0,0.04577]
[1778550232764,64.28,80902.06,0.0,0.99974,0.0,0.04542]
[1778550233770,64.28,80926.17,0.0,0.99975,0.0,0.0442]
[1778550234780,64.28,80927.1,0.0,0.99975,0.0,0.04416]
[1778550237800,64.28,80921.19,0.0,0.99975,0.0,0.04445]
[1778550239153,64.28,80932.32,0.0,0.99975,0.0,0.0439]
[1778550239814,64.28,80932.32,0.0,0.99975,0.0,0.0439]
[1778550244849,64.28,80930.77,0.0,0.99975,0.0,0.04398]
[1778550249884,64.28,80934.23,0.0,0.99975,0.0,0.0438]
[1778550252904,64.28,80947.26,0.0,0.99976,0.0,0.04317]
[1778550253921,64.28,80954.34,0.0,0.99976,0.0,0.04282]
[1778550254925,64.28,80964.3,0.0,0.99976,0.0,0.04234]
[1778550255930,64.28,80980.37,0.0,0.99977,0.0,0.04158]
[1778550257945,64.28,80986.97,0.0,0.99977,0.0,0.04127]
[1778550260965,64.28,80993.12,0.0,0.99977,0.0,0.04099]
[1778550262979,64.28,80997.97,0.0,0.99977,0.0,0.04076]
[1778550264903,64.28,81001.25,0.0,0.99977,0.0,0.04061]
[1778550265004,64.28,80992.98,0.0,0.99977,0.0,0.04099]
[1778550266001,64.28,80992.98,0.0,0.99977,0.0,0.04099]
[1778550271037,64.28,80992.37,0.0,0.99977,0.0,0.04087]
[1778550274057,64.28,80997.87,0.0,0.99977,0.0,0.04062]
[1778550279092,64.28,80998.77,0.0,0.99977,0.0,0.04058]
[1778550282401,64.28,80998.43,0.0,0.99977,0.0,0.04059]
[1778550283049,64.28,80998.43,0.0,0.99977,0.0,0.04059]
[1778550288155,64.28,81012.91,0.0,0.99978,0.0,0.03993]
[1778550289162,64.28,81021.51,0.0,0.99978,0.0,0.03954]
[1778550293194,64.28,81039.86,0.0,0.99978,0.0,0.03873]
[1778550294199,64.28,81039.95,0.0,0.99978,0.0,0.03872]
[1778550295205,64.28,81045.27,0.0,0.99979,0.0,0.03849]
[1778550297218,64.28,81037.4,0.0,0.99978,0.0,0.03883]
[1778550301270,64.28,81027.05,0.0,0.99978,0.0,0.03929]
[1778550303276,64.28,81014.88,0.0,0.99978,0.0,0.03984]
[1778550304283,64.28,81021.8,0.0,0.99978,0.0,0.03953]
[1778550305298,64.28,81027.03,0.0,0.99978,0.0,0.0393]
[1778550307306,64.28,81018.15,0.0,0.99978,0.0,0.03969]
[1778550308317,64.28,81013.44,0.0,0.99978,0.0,0.03991]
[1778550312342,64.28,81008.32,0.0,0.99978,0.0,0.04014]
[1778550313349,64.28,81002.32,0.0,0.99977,0.0,0.04041]
[1778550314357,64.28,81001.89,0.0,0.99977,0.0,0.04043]
[1778550319721,64.28,80995.49,0.0,0.99977,0.0,0.04073]
[1778550321405,64.28,80992.91,0.0,0.99977,0.0,0.04085]
[1778550324426,64.28,80992.06,0.0,0.99977,0.0,0.04089]
[1778550327447,64.28,81004.21,0.0,0.99977,0.0,0.04033]
[1778550328454,64.28,81007.66,0.0,0.99978,0.0,0.04017]
[1778550331476,64.28,81002.77,0.0,0.99978,0.0,0.04025]
[1778550334496,64.28,81008.33,0.0,0.99978,0.0,0.03999]
[1778550335506,64.28,81010.7,0.0,0.99978,0.0,0.03989]
[1778550340631,64.28,81011.84,0.0,0.99978,0.0,0.03983]
[1778550341605,64.28,81011.78,0.0,0.99978,0.0,0.03984]
[1778550344568,64.28,81010.12,0.0,0.99978,0.0,0.03991]
[1778550345573,64.28,81011.26,0.0,0.99978,0.0,0.03986]
[1778550350610,64.28,81011.87,0.0,0.99978,0.0,0.03983]
[1778550355644,64.28,81008.71,0.0,0.99978,0.0,0.03998]
[1778550356652,64.28,81020.92,0.0,0.99978,0.0,0.03943]
[1778550357659,64.28,81040.06,0.0,0.99979,0.0,0.03858]
[1778550358665,64.28,81045.98,0.0,0.99979,0.0,0.03832]
[1778550360018,64.28,81048.88,0.0,0.99979,0.0,0.03819]
[1778550362693,64.28,81041.55,0.0,0.99979,0.0,0.03851]
[1778550363701,64.28,81033.16,0.0,0.99978,0.0,0.03888]
[1778550364707,64.28,81029.31,0.0,0.99978,0.0,0.03905]
[1778550369744,64.28,81030.02,0.0,0.99978,0.0,0.03902]
[1778550374781,64.28,81025.96,0.0,0.99978,0.0,0.0392]
[1778550379817,64.28,81024.08,0.0,0.99978,0.0,0.03928]
[1778550384851,64.28,81026.35,0.0,0.99978,0.0,0.03918]
[1778550386864,64.28,81011.25,0.0,0.99978,0.0,0.03986]
[1778550387871,64.28,81005.07,0.0,0.99978,0.0,0.04014]
[1778550390892,64.28,81005.1,0.0,0.99978,0.0,0.04014]
[1778550394919,64.28,81013.1,0.0,0.99978,0.0,0.03963]
[1778550395927,64.28,81014.88,0.0,0.99978,0.0,0.03955]
[1778550400964,64.28,81014.82,0.0,0.99978,0.0,0.03956]
[1778550403983,64.28,81021.0,0.0,0.99978,0.0,0.03928]
[1778550405998,64.28,81025.41,0.0,0.99978,0.0,0.03908]
[1778550408015,64.28,81028.86,0.0,0.99978,0.0,0.03893]
[1778550409345,64.28,81030.13,0.0,0.99978,0.0,0.03887]
[1778550413046,64.28,81036.02,0.0,0.99978,0.0,0.03861]
[1778550414054,64.28,81043.19,0.0,0.99979,0.0,0.0383]
[1778550419415,64.28,81046.51,0.0,0.99979,0.0,0.03815]
[1778550423119,64.28,81056.01,0.0,0.99979,0.0,0.03774]
[1778550428159,64.28,81048.49,0.0,0.99979,0.0,0.03807]
[1778550432183,64.28,81057.52,0.0,0.99979,0.0,0.03768]
[1778550437219,64.28,81060.97,0.0,0.99979,0.0,0.03753]
[1778550442253,64.28,81061.25,0.0,0.99979,0.0,0.03752]
[1778550445274,64.28,81066.85,0.0,0.99979,0.0,0.03728]
[1778550450309,64.28,81066.94,0.0,0.99979,0.0,0.03728]
[1778550455345,64.28,81067.16,0.0,0.99979,0.0,0.03713]
[1778550460396,64.28,81075.66,0.0,0.9998,0.0,0.03677]
[1778550462403,64.28,81086.29,0.0,0.9998,0.0,0.03633]
[1778550463415,64.28,81089.84,0.0,0.9998,0.0,0.03618]
[1778550468445,64.28,81091.91,0.0,0.9998,0.0,0.03609]
[1778550472474,64.28,81084.09,0.0,0.9998,0.0,0.03642]
[1778550477511,64.28,81085.52,0.0,0.9998,0.0,0.03636]
[1778550481536,64.28,81100.66,0.0,0.9998,0.0,0.03573]
[1778550482546,64.28,81102.21,0.0,0.9998,0.0,0.03567]
[1778550485568,64.28,81087.77,0.0,0.9998,0.0,0.03626]
[1778550486574,64.28,81088.54,0.0,0.9998,0.0,0.03623]
[1778550488588,64.28,81098.7,0.0,0.9998,0.0,0.03581]
[1778550489911,64.28,81106.05,0.0,0.9998,0.0,0.03551]
[1778550491609,64.28,81107.12,0.0,0.9998,0.0,0.03547]
[1778550494630,64.28,81112.07,0.0,0.9998,0.0,0.03527]
[1778550498658,64.28,81118.1,0.0,0.99981,0.0,0.03503]
[1778550499980,64.28,81118.46,0.0,0.99981,0.0,0.03501]
[1778550501679,64.28,81111.5,0.0,0.9998,0.0,0.03529]
[1778550502688,64.28,81093.23,0.0,0.9998,0.0,0.03604]
[1778550503693,64.28,81085.55,0.0,0.9998,0.0,0.03636]
[1778550504700,64.28,81085.29,0.0,0.9998,0.0,0.03637]
[1778550510056,64.28,81084.99,0.0,0.9998,0.0,0.03638]
[1778550512757,64.28,81090.44,0.0,0.9998,0.0,0.03602]
[1778550514770,64.28,81104.96,0.0,0.9998,0.0,0.03543]
[1778550515777,64.28,81103.85,0.0,0.9998,0.0,0.03547]
[1778550519119,64.28,81098.11,0.0,0.9998,0.0,0.03571]
[1778550520816,64.28,81087.5,0.0,0.9998,0.0,0.03614]
[1778550521823,64.28,81087.58,0.0,0.9998,0.0,0.03614]
[1778550526858,64.28,81087.46,0.0,0.9998,0.0,0.03614]
[1778550529189,64.28,81109.28,0.0,0.9998,0.0,0.03525]
[1778550530886,64.28,81109.53,0.0,0.9998,0.0,0.03524]
[1778550535929,64.28,81109.08,0.0,0.9998,0.0,0.03526]
[1778550540963,64.28,81112.8,0.0,0.99981,0.0,0.03511]
[1778550545998,64.28,81115.33,0.0,0.99981,0.0,0.03501]
[1778550551033,64.28,81115.39,0.0,0.99981,0.0,0.03501]
[1778550556069,64.28,81111.21,0.0,0.99981,0.0,0.03517]
[1778550558084,64.28,81110.68,0.0,0.99981,0.0,0.0352]
[1778550563119,64.28,81112.31,0.0,0.99981,0.0,0.03513]
[1778550566140,64.28,81107.61,0.0,0.9998,0.0,0.03532]
[1778550569474,64.28,81117.15,0.0,0.99981,0.0,0.03493]
[1778550572182,64.28,81120.58,0.0,0.99981,0.0,0.03467]
[1778550577217,64.28,81128.35,0.0,0.99981,0.0,0.03436]
[1778550582251,64.28,81129.43,0.0,0.99981,0.0,0.03432]
[1778550587287,64.28,81132.95,0.0,0.99981,0.0,0.03418]
[1778550592326,64.28,81136.2,0.0,0.99981,0.0,0.03405]
[1778550597357,64.28,81137.67,0.0,0.99981,0.0,0.03399]
[1778550602393,64.28,81138.83,0.0,0.99981,0.0,0.03395]
[1778550604407,64.28,81149.54,0.0,0.99982,0.0,0.03353]
[1778550606420,64.28,81165.84,0.0,0.99982,0.0,0.03291]
[1778550608435,64.28,81171.64,0.0,0.99982,0.0,0.03269]
[1778550612463,64.28,81165.12,0.0,0.99982,0.0,0.03294]
[1778550617498,64.28,81162.98,0.0,0.99982,0.0,0.03302]
[1778550619512,64.28,81170.35,0.0,0.99982,0.0,0.03274]
[1778550621527,64.28,81177.81,0.0,0.99982,0.0,0.03246]
[1778550626564,64.28,81177.79,0.0,0.99982,0.0,0.03246]
[1778550628576,64.28,81170.71,0.0,0.99982,0.0,0.03273]
[1778550629584,64.28,81171.28,0.0,0.99982,0.0,0.0327]
[1778550633613,64.28,81176.82,0.0,0.99982,0.0,0.03237]
[1778550634621,64.28,81197.11,0.0,0.99983,0.0,0.03162]
[1778550635627,64.28,81203.72,0.0,0.99983,0.0,0.03138]
[1778550636637,64.28,81181.98,0.0,0.99982,0.0,0.03218]
[1778550637640,64.28,81181.98,0.0,0.99982,0.0,0.03218]
[1778550638648,64.28,81178.93,0.0,0.99982,0.0,0.0323]
[1778550640661,64.28,81178.92,0.0,0.99982,0.0,0.0323]
[1778550645701,64.28,81178.81,0.0,0.99982,0.0,0.0323]
[1778550650738,64.28,81173.62,0.0,0.99982,0.0,0.03249]
[1778550653763,64.28,81159.79,0.0,0.99982,0.0,0.03302]
[1778550654769,64.28,81157.0,0.0,0.99982,0.0,0.03312]
[1778550656782,64.28,81167.21,0.0,0.99982,0.0,0.03273]
[1778550657791,64.28,81167.7,0.0,0.99982,0.0,0.03272]
[1778550662824,64.28,81169.73,0.0,0.99982,0.0,0.03264]
[1778550665846,64.28,81174.82,0.0,0.99982,0.0,0.03245]
[1778550667860,64.28,81176.82,0.0,0.99982,0.0,0.03237]
[1778550670189,64.28,81195.87,0.0,0.99983,0.0,0.03167]
[1778550670881,64.28,81196.58,0.0,0.99983,0.0,0.03164]
[1778550671888,64.28,81199.55,0.0,0.99983,0.0,0.03153]
[1778550675916,64.28,81206.06,0.0,0.99983,0.0,0.0313]
[1778550678937,64.28,81197.56,0.0,0.99983,0.0,0.03161]
[1778550681967,64.28,81197.65,0.0,0.99983,0.0,0.0316]
[1778550682982,64.28,81206.75,0.0,0.99983,0.0,0.03127]
[1778550683976,64.28,81232.95,0.0,0.99983,0.0,0.03034]
[1778550684985,64.28,81240.48,0.0,0.99984,0.0,0.03008]
[1778550685994,64.28,81242.98,0.0,0.99984,0.0,0.02999]
[1778550689017,64.28,81251.53,0.0,0.99984,0.0,0.02969]
[1778550690332,64.28,81258.46,0.0,0.99984,0.0,0.02945]
[1778550691030,64.28,81258.46,0.0,0.99984,0.0,0.02934]
[1778550692036,64.28,81260.77,0.0,0.99984,0.0,0.02926]
[1778550695059,64.28,81274.42,0.0,0.99984,0.0,0.0288]
[1778550696064,64.28,81285.69,0.0,0.99985,0.0,0.02843]
[1778550697071,64.28,81288.51,0.0,0.99985,0.0,0.02833]
[1778550700402,64.28,81281.21,0.0,0.99984,0.0,0.02858]
[1778550702107,64.28,81275.26,0.0,0.99984,0.0,0.02877]
[1778550703114,64.28,81264.33,0.0,0.99984,0.0,0.02914]
[1778550704126,64.28,81262.12,0.0,0.99984,0.0,0.02922]
[1778550705128,64.28,81269.04,0.0,0.99984,0.0,0.02898]
[1778550706135,64.28,81270.56,0.0,0.99984,0.0,0.02893]
[1778550709155,64.28,81277.31,0.0,0.99984,0.0,0.02871]
[1778550710472,64.28,81279.94,0.0,0.99984,0.0,0.02862]
[1778550714192,64.28,81272.54,0.0,0.99984,0.0,0.02887]
[1778550715199,64.28,81269.01,0.0,0.99984,0.0,0.02898]
[1778550718220,64.28,81262.3,0.0,0.99984,0.0,0.02921]
[1778550723255,64.28,81263.77,0.0,0.99984,0.0,0.02916]
[1778550725269,64.28,81269.03,0.0,0.99984,0.0,0.02898]
[1778550726279,64.28,81274.48,0.0,0.99984,0.0,0.0288]
[1778550728290,64.28,81265.97,0.0,0.99984,0.0,0.02909]
[1778550729299,64.28,81260.44,0.0,0.99984,0.0,0.02927]
[1778550730612,64.28,81257.58,0.0,0.99984,0.0,0.02937]
[1778550736347,64.28,81250.69,0.0,0.99984,0.0,0.02961]
[1778550738362,64.28,81241.86,0.0,0.99984,0.0,0.02991]
[1778550740682,64.28,81234.65,0.0,0.99983,0.0,0.03016]
[1778550742389,64.28,81241.75,0.0,0.99984,0.0,0.02992]
[1778550747425,64.28,81237.26,0.0,0.99984,0.0,0.03007]
[1778550752501,64.28,81235.27,0.0,0.99984,0.0,0.03003]
[1778550757536,64.28,81238.21,0.0,0.99984,0.0,0.02993]
[1778550762571,64.28,81241.02,0.0,0.99984,0.0,0.02983]
[1778550767606,64.28,81240.91,0.0,0.99984,0.0,0.02983]
[1778550769620,64.28,81233.81,0.0,0.99984,0.0,0.03008]
[1778550772642,64.28,81243.55,0.0,0.99984,0.0,0.02974]
[1778550777676,64.28,81250.53,0.0,0.99984,0.0,0.0295]
[1778550778685,64.28,81243.29,0.0,0.99984,0.0,0.02975]
[1778550780697,64.28,81238.94,0.0,0.99984,0.0,0.0299]
[1778550783718,64.28,81234.15,0.0,0.99984,0.0,0.03007]
[1778550785731,64.28,81239.57,0.0,0.99984,0.0,0.02988]
[1778550790767,64.28,81245.63,0.0,0.99984,0.0,0.02967]
[1778550791773,64.28,81245.1,0.0,0.99984,0.0,0.02969]
[1778550792781,64.28,81234.1,0.0,0.99984,0.0,0.03007]
[1778550793789,64.28,81233.67,0.0,0.99984,0.0,0.03008]
[1778550794795,64.28,81238.99,0.0,0.99984,0.0,0.0299]
[1778550796809,64.28,81231.41,0.0,0.99983,0.0,0.03016]
[1778550798824,64.28,81229.73,0.0,0.99983,0.0,0.03022]
[1778550800837,64.28,81238.57,0.0,0.99984,0.0,0.02991]
[1778550801844,64.28,81238.55,0.0,0.99984,0.0,0.02991]
[1778550806893,64.28,81229.11,0.0,0.99983,0.0,0.03024]
[1778550808899,64.28,81229.45,0.0,0.99983,0.0,0.03023]
[1778550813933,64.28,81225.23,0.0,0.99983,0.0,0.03026]
[1778550818969,64.28,81220.98,0.0,0.99983,0.0,0.03041]
[1778550821253,64.28,81214.98,0.0,0.99983,0.0,0.03063]
[1778550822996,64.28,81207.0,0.0,0.99983,0.0,0.03091]
[1778550824003,64.28,81203.87,0.0,0.99983,0.0,0.03102]
[1778550827025,64.28,81201.69,0.0,0.99983,0.0,0.0311]
[1778550832081,64.28,81202.74,0.0,0.99983,0.0,0.03106]
[1778550836098,64.28,81207.84,0.0,0.99983,0.0,0.03088]
[1778550841393,64.28,81209.2,0.0,0.99983,0.0,0.03083]
[1778550846169,64.28,81204.19,0.0,0.99983,0.0,0.03101]
[1778550851463,64.28,81207.72,0.0,0.99983,0.0,0.03089]
[1778550857245,64.28,81221.14,0.0,0.99983,0.0,0.03041]
[1778550858253,64.28,81229.72,0.0,0.99984,0.0,0.03011]
[1778550859260,64.28,81228.6,0.0,0.99983,0.0,0.03015]
[1778550864295,64.28,81225.61,0.0,0.99983,0.0,0.03025]
[1778550869330,64.28,81222.37,0.0,0.99983,0.0,0.03037]
[1778550871604,64.28,81215.14,0.0,0.99983,0.0,0.0305]
[1778550875372,64.28,81205.38,0.0,0.99983,0.0,0.03085]
[1778550876379,64.28,81212.98,0.0,0.99983,0.0,0.03058]
[1778550877395,64.28,81212.52,0.0,0.99983,0.0,0.0306]
[1778550878394,64.28,81205.72,0.0,0.99983,0.0,0.03084]
[1778550879403,64.28,81205.0,0.0,0.99983,0.0,0.03087]
[1778550884437,64.28,81205.48,0.0,0.99983,0.0,0.03085]
[1778550887459,64.28,81210.54,0.0,0.99983,0.0,0.03067]
[1778550892493,64.28,81215.61,0.0,0.99983,0.0,0.03049]
[1778550894543,64.28,81205.92,0.0,0.99983,0.0,0.03083]
[1778550896521,64.28,81186.68,0.0,0.99983,0.0,0.03153]
[1778550901822,64.28,81188.51,0.0,0.99983,0.0,0.03146]
[1778550902562,64.28,81188.51,0.0,0.99983,0.0,0.03146]
[1778550908605,64.28,81188.12,0.0,0.99983,0.0,0.03147]
[1778550913640,64.28,81182.09,0.0,0.99983,0.0,0.0317]
[1778550915654,64.28,81187.3,0.0,0.99983,0.0,0.0315]
[1778550920690,64.28,81182.56,0.0,0.99983,0.0,0.03168]
[1778550925725,64.28,81181.27,0.0,0.99983,0.0,0.03173]
[1778550930760,64.28,81182.83,0.0,0.99983,0.0,0.03167]
[1778550935800,64.28,81180.81,0.0,0.99983,0.0,0.03162]
[1778550938818,64.28,81186.13,0.0,0.99983,0.0,0.03143]
[1778550943854,64.28,81188.9,0.0,0.99983,0.0,0.03133]
[1778550948887,64.28,81186.63,0.0,0.99983,0.0,0.03141]
[1778550953923,64.28,81186.39,0.0,0.99983,0.0,0.03142]
[1778550958959,64.28,81187.99,0.0,0.99983,0.0,0.03136]
[1778550963993,64.28,81186.58,0.0,0.99983,0.0,0.03141]
[1778550968021,64.28,81202.24,0.0,0.99983,0.0,0.03085]
[1778550969029,64.28,81202.12,0.0,0.99983,0.0,0.03085]
[1778550973058,64.28,81212.63,0.0,0.99983,0.0,0.03048]
[1778550974064,64.28,81215.91,0.0,0.99983,0.0,0.03036]
[1778550978092,64.28,81219.75,0.0,0.99983,0.0,0.03023]
[1778550983127,64.28,81217.04,0.0,0.99983,0.0,0.03032]
[1778550988162,64.28,81217.85,0.0,0.99983,0.0,0.03029]
[1778550993201,64.28,81217.53,0.0,0.99983,0.0,0.03019]
[1778550998237,64.28,81213.65,0.0,0.99983,0.0,0.03033]
[1778551003272,64.28,81212.4,0.0,0.99983,0.0,0.03037]
[1778551008307,64.28,81213.85,0.0,0.99983,0.0,0.03032]
[1778551014349,64.28,81218.55,0.0,0.99983,0.0,0.03015]
[1778551019384,64.28,81217.97,0.0,0.99983,0.0,0.03017]
[1778551024422,64.28,81219.17,0.0,0.99983,0.0,0.03013]
[1778551029457,64.28,81218.59,0.0,0.99983,0.0,0.03015]
[1778551034492,64.28,81222.19,0.0,0.99984,0.0,0.03003]
[1778551039530,64.28,81223.41,0.0,0.99984,0.0,0.02998]
[1778551041542,64.28,81209.91,0.0,0.99983,0.0,0.03046]
[1778551042816,64.28,81223.98,0.0,0.99984,0.0,0.02996]
[1778551047585,64.28,81215.68,0.0,0.99983,0.0,0.03025]
[1778551052886,64.28,81207.27,0.0,0.99983,0.0,0.03043]
[1778551054634,64.28,81188.21,0.0,0.99983,0.0,0.03112]
[1778551055641,64.28,81188.21,0.0,0.99983,0.0,0.03112]
[1778551056648,64.28,81185.1,0.0,0.99983,0.0,0.03123]
[1778551061683,64.28,81183.75,0.0,0.99983,0.0,0.03128]
[1778551066718,64.28,81179.29,0.0,0.99983,0.0,0.03144]
[1778551069739,64.28,81165.27,0.0,0.99982,0.0,0.03195]
[1778551074774,64.28,81167.45,0.0,0.99982,0.0,0.03187]
[1778551079809,64.28,81168.72,0.0,0.99982,0.0,0.03183]
[1778551083097,64.28,81163.13,0.0,0.99982,0.0,0.03203]
[1778551086858,64.28,81168.85,0.0,0.99982,0.0,0.03182]
[1778551091893,64.28,81165.68,0.0,0.99982,0.0,0.03194]
[1778551096929,64.28,81168.96,0.0,0.99982,0.0,0.03182]
[1778551097935,64.28,81174.74,0.0,0.99983,0.0,0.03161]
[1778551100956,64.28,81181.39,0.0,0.99983,0.0,0.03136]
[1778551105993,64.28,81185.83,0.0,0.99983,0.0,0.0312]
[1778551111026,64.28,81184.34,0.0,0.99983,0.0,0.03114]
[1778551116060,64.28,81183.02,0.0,0.99983,0.0,0.03118]
[1778551118075,64.28,81176.69,0.0,0.99983,0.0,0.03141]
[1778551120089,64.28,81172.48,0.0,0.99983,0.0,0.03157]
[1778551125124,64.28,81172.91,0.0,0.99983,0.0,0.03155]
[1778551130159,64.28,81171.8,0.0,0.99983,0.0,0.03159]
[1778551135194,64.28,81170.3,0.0,0.99983,0.0,0.03165]
[1778551140229,64.28,81173.93,0.0,0.99983,0.0,0.03152]
[1778551145264,64.28,81171.85,0.0,0.99983,0.0,0.03159]
[1778551150299,64.28,81168.33,0.0,0.99983,0.0,0.03172]
[1778551152313,64.28,81162.27,0.0,0.99982,0.0,0.03194]
[1778551157348,64.28,81167.4,0.0,0.99983,0.0,0.03175]
[1778551159362,64.28,81166.64,0.0,0.99982,0.0,0.03178]
[1778551161378,64.28,81163.91,0.0,0.99982,0.0,0.03188]
[1778551166412,64.28,81163.19,0.0,0.99982,0.0,0.03191]
[1778551169437,64.28,81157.2,0.0,0.99982,0.0,0.03213]
[1778551170443,64.28,81151.52,0.0,0.99982,0.0,0.03234]
[1778551175478,64.28,81150.04,0.0,0.99982,0.0,0.03228]
[1778551178501,64.28,81157.45,0.0,0.99982,0.0,0.032]
[1778551179544,64.28,81162.97,0.0,0.99982,0.0,0.0318]
[1778551180527,64.28,81167.7,0.0,0.99983,0.0,0.03162]
[1778551182542,64.28,81171.98,0.0,0.99983,0.0,0.03147]
[1778551187576,64.28,81173.51,0.0,0.99983,0.0,0.03141]
[1778551192614,64.28,81170.19,0.0,0.99983,0.0,0.03153]
[1778551197650,64.28,81170.27,0.0,0.99983,0.0,0.03153]
[1778551200670,64.28,81163.61,0.0,0.99982,0.0,0.03177]
[1778551202685,64.28,81147.11,0.0,0.99982,0.0,0.03239]
[1778551203941,64.28,81151.58,0.0,0.99982,0.0,0.03222]
[1778551205705,64.28,81152.93,0.0,0.99982,0.0,0.03217]
[1778551210742,64.28,81153.81,0.0,0.99982,0.0,0.03214]
[1778551214011,64.28,81142.58,0.0,0.99982,0.0,0.03256]
[1778551215777,64.28,81136.89,0.0,0.99982,0.0,0.03277]
[1778551219806,64.28,81132.33,0.0,0.99982,0.0,0.03294]
[1778551224838,64.28,81132.53,0.0,0.99982,0.0,0.03294]
[1778551228866,64.28,81127.45,0.0,0.99982,0.0,0.03313]
[1778551230883,64.28,81135.07,0.0,0.99982,0.0,0.03284]
[1778551234151,64.28,81145.5,0.0,0.99982,0.0,0.03232]
[1778551234911,64.28,81145.5,0.0,0.99982,0.0,0.03232]
[1778551236922,64.28,81161.41,0.0,0.99983,0.0,0.03173]
[1778551237933,64.28,81168.06,0.0,0.99983,0.0,0.03149]
[1778551239943,64.28,81176.56,0.0,0.99983,0.0,0.03118]
[1778551244222,64.28,81188.75,0.0,0.99983,0.0,0.03074]
[1778551247002,64.28,81192.97,0.0,0.99983,0.0,0.03059]
[1778551250026,64.28,81198.55,0.0,0.99983,0.0,0.0304]
[1778551252036,64.28,81204.21,0.0,0.99983,0.0,0.0302]
[1778551257073,64.28,81205.5,0.0,0.99983,0.0,0.03015]
[1778551260094,64.28,81211.97,0.0,0.99984,0.0,0.02992]
[1778551261100,64.28,81218.32,0.0,0.99984,0.0,0.0297]
[1778551262107,64.28,81231.12,0.0,0.99984,0.0,0.02926]
[1778551264370,64.28,81223.85,0.0,0.99984,0.0,0.02951]
[1778551270164,64.28,81227.02,0.0,0.99984,0.0,0.0294]
[1778551272181,64.28,81218.82,0.0,0.99984,0.0,0.02969]
[1778551277213,64.28,81221.32,0.0,0.99984,0.0,0.0296]
[1778551282249,64.28,81221.49,0.0,0.99984,0.0,0.02959]
[1778551287284,64.28,81223.66,0.0,0.99984,0.0,0.02952]
[1778551292321,64.28,81218.81,0.0,0.99984,0.0,0.02957]
[1778551297355,64.28,81218.3,0.0,0.99984,0.0,0.02959]
[1778551302391,64.28,81220.49,0.0,0.99984,0.0,0.02952]
[1778551307433,64.28,81219.38,0.0,0.99984,0.0,0.02955]
[1778551310454,64.28,81224.86,0.0,0.99984,0.0,0.02937]
[1778551315489,64.28,81228.25,0.0,0.99984,0.0,0.02925]
[1778551320529,64.28,81232.82,0.0,0.99984,0.0,0.02909]
[1778551322542,64.28,81242.55,0.0,0.99984,0.0,0.02877]
[1778551323548,64.28,81244.99,0.0,0.99984,0.0,0.02868]
[1778551328583,64.28,81245.01,0.0,0.99984,0.0,0.02868]
[1778551333617,64.28,81243.25,0.0,0.99984,0.0,0.02874]
[1778551338653,64.28,81237.93,0.0,0.99984,0.0,0.02892]
[1778551343688,64.28,81241.33,0.0,0.99984,0.0,0.02881]
[1778551348723,64.28,81242.03,0.0,0.99984,0.0,0.02878]
[1778551351745,64.28,81257.13,0.0,0.99985,0.0,0.02817]
[1778551352751,64.28,81255.66,0.0,0.99985,0.0,0.02822]
[1778551355002,64.28,81249.99,0.0,0.99984,0.0,0.02841]
[1778551356782,64.28,81244.31,0.0,0.99984,0.0,0.0286]
[1778551358793,64.28,81245.11,0.0,0.99984,0.0,0.02857]
[1778551363828,64.28,81245.48,0.0,0.99984,0.0,0.02856]
[1778551368865,64.28,81243.33,0.0,0.99984,0.0,0.02863]
[1778551369872,64.28,81251.18,0.0,0.99984,0.0,0.02837]
[1778551370878,64.28,81256.3,0.0,0.99985,0.0,0.0282]
[1778551373899,64.28,81254.31,0.0,0.99985,0.0,0.02826]
[1778551377927,64.28,81259.77,0.0,0.99985,0.0,0.02808]
[1778551380948,64.28,81252.89,0.0,0.99985,0.0,0.02831]
[1778551385983,64.28,81253.18,0.0,0.99985,0.0,0.0283]
[1778551390015,64.28,81246.45,0.0,0.99984,0.0,0.02853]
[1778551395282,64.28,81244.15,0.0,0.99984,0.0,0.0286]
[1778551401088,64.28,81242.79,0.0,0.99984,0.0,0.02865]
[1778551406123,64.28,81239.36,0.0,0.99984,0.0,0.02876]
[1778551408137,64.28,81232.57,0.0,0.99984,0.0,0.02899]
[1778551411158,64.28,81227.79,0.0,0.99984,0.0,0.02904]
[1778551416194,64.28,81227.92,0.0,0.99984,0.0,0.02904]
[1778551421228,64.28,81218.28,0.0,0.99984,0.0,0.02937]
[1778551423242,64.28,81213.6,0.0,0.99984,0.0,0.02953]
[1778551425492,64.28,81209.55,0.0,0.99984,0.0,0.02967]
[1778551429283,64.28,81214.81,0.0,0.99984,0.0,0.02948]
[1778551434319,64.28,81211.89,0.0,0.99984,0.0,0.02958]
[1778551439354,64.28,81215.85,0.0,0.99984,0.0,0.02945]
[1778551444389,64.28,81217.79,0.0,0.99984,0.0,0.02938]
[1778551449424,64.28,81221.08,0.0,0.99984,0.0,0.02927]
[1778551454464,64.28,81225.03,0.0,0.99984,0.0,0.02914]
[1778551456478,64.28,81230.22,0.0,0.99984,0.0,0.02896]
[1778551458493,64.28,81236.01,0.0,0.99984,0.0,0.02876]
[1778551459500,64.28,81241.34,0.0,0.99984,0.0,0.02859]
[1778551462523,64.28,81234.65,0.0,0.99984,0.0,0.02881]
[1778551463529,64.28,81234.19,0.0,0.99984,0.0,0.02883]
[1778551465545,64.28,81241.51,0.0,0.99984,0.0,0.02858]
[1778551466550,64.28,81245.89,0.0,0.99984,0.0,0.02843]
[1778551468575,64.28,81248.07,0.0,0.99984,0.0,0.02836]
[1778551473602,64.28,81249.5,0.0,0.99985,0.0,0.0282]
[1778551478637,64.28,81247.51,0.0,0.99985,0.0,0.02827]
[1778551483674,64.28,81243.88,0.0,0.99984,0.0,0.02839]
[1778551487709,64.28,81253.85,0.0,0.99985,0.0,0.02806]
[1778551488715,64.28,81254.03,0.0,0.99985,0.0,0.02806]
[1778551493751,64.28,81256.66,0.0,0.99985,0.0,0.02797]
[1778551498814,64.28,81258.06,0.0,0.99985,0.0,0.02792]
[1778551499820,64.28,81256.7,0.0,0.99985,0.0,0.02797]
[1778551504855,64.28,81257.55,0.0,0.99985,0.0,0.02794]
[1778551508883,64.28,81251.83,0.0,0.99985,0.0,0.02813]
[1778551513917,64.28,81254.77,0.0,0.99985,0.0,0.02803]
[1778551518953,64.28,81254.81,0.0,0.99985,0.0,0.02803]
[1778551521974,64.28,81261.13,0.0,0.99985,0.0,0.02782]
[1778551526205,64.28,81261.9,0.0,0.99985,0.0,0.0278]
[1778551528017,64.28,81250.88,0.0,0.99985,0.0,0.02816]
[1778551529024,64.28,81251.66,0.0,0.99985,0.0,0.02813]
[1778551534061,64.28,81254.39,0.0,0.99985,0.0,0.02794]
[1778551539095,64.28,81253.64,0.0,0.99985,0.0,0.02796]
[1778551542116,64.28,81260.49,0.0,0.99985,0.0,0.02774]
[1778551544130,64.28,81266.22,0.0,0.99985,0.0,0.02755]
[1778551549165,64.28,81270.2,0.0,0.99985,0.0,0.02742]
[1778551552186,64.28,81277.71,0.0,0.99985,0.0,0.02718]
[1778551556416,64.28,81261.93,0.0,0.99985,0.0,0.02769]
[1778551557223,64.28,81261.93,0.0,0.99985,0.0,0.02769]
[1778551561250,64.28,81256.77,0.0,0.99985,0.0,0.02786]
[1778551565278,64.28,81262.46,0.0,0.99985,0.0,0.02767]
[1778551568299,64.28,81254.96,0.0,0.99985,0.0,0.02792]
[1778551573334,64.28,81249.11,0.0,0.99985,0.0,0.02811]
[1778551574341,64.28,81235.03,0.0,0.99984,0.0,0.02858]
[1778551579376,64.28,81236.97,0.0,0.99984,0.0,0.02851]
[1778551584412,64.28,81238.27,0.0,0.99984,0.0,0.02847]
[1778551589446,64.28,81242.16,0.0,0.99985,0.0,0.02834]
[1778551596703,64.28,81245.72,0.0,0.99985,0.0,0.02811]
[1778551602538,64.28,81246.59,0.0,0.99985,0.0,0.02808]
[1778551607579,64.28,81259.21,0.0,0.99985,0.0,0.02767]
[1778551608584,64.28,81271.63,0.0,0.99985,0.0,0.02727]
[1778551610599,64.28,81274.41,0.0,0.99985,0.0,0.02718]
[1778551615634,64.28,81272.76,0.0,0.99985,0.0,0.02723]
[1778551620669,64.28,81269.78,0.0,0.99985,0.0,0.02733]
[1778551623690,64.28,81264.78,0.0,0.99985,0.0,0.02749]
[1778551628727,64.28,81262.21,0.0,0.99985,0.0,0.02757]
[1778551631747,64.28,81267.53,0.0,0.99985,0.0,0.0274]
[1778551632755,64.28,81270.23,0.0,0.99985,0.0,0.02732]
[1778551633769,64.28,81279.9,0.0,0.99985,0.0,0.02701]
[1778551634770,64.28,81279.9,0.0,0.99985,0.0,0.02701]
[1778551635777,64.28,81273.69,0.0,0.99985,0.0,0.0272]
[1778551636985,64.28,81268.66,0.0,0.99985,0.0,0.02737]
[1778551638798,64.28,81265.84,0.0,0.99985,0.0,0.02746]
[1778551642826,64.28,81259.85,0.0,0.99985,0.0,0.02765]
[1778551644840,64.28,81253.33,0.0,0.99985,0.0,0.02786]
[1778551649875,64.28,81256.82,0.0,0.99985,0.0,0.02775]
[1778551650882,64.28,81262.56,0.0,0.99985,0.0,0.02756]
[1778551651892,64.28,81265.22,0.0,0.99985,0.0,0.02737]
[1778551653903,64.28,81268.32,0.0,0.99985,0.0,0.02727]
[1778551658938,64.28,81271.72,0.0,0.99985,0.0,0.02716]
[1778551662965,64.28,81275.91,0.0,0.99985,0.0,0.02703]
[1778551668003,64.28,81275.61,0.0,0.99985,0.0,0.02704]
[1778551671025,64.28,81283.67,0.0,0.99985,0.0,0.02678]
[1778551672032,64.28,81284.15,0.0,0.99985,0.0,0.02677]
[1778551675053,64.28,81278.72,0.0,0.99985,0.0,0.02694]
[1778551679082,64.28,81277.78,0.0,0.99985,0.0,0.02697]
[1778551684118,64.28,81277.72,0.0,0.99985,0.0,0.02697]
[1778551689154,64.28,81280.73,0.0,0.99985,0.0,0.02688]
[1778551694188,64.28,81284.07,0.0,0.99985,0.0,0.02677]
[1778551699221,64.28,81282.0,0.0,0.99985,0.0,0.02684]
[1778551704257,64.28,81277.28,0.0,0.99985,0.0,0.02699]
[1778551709292,64.28,81281.6,0.0,0.99985,0.0,0.02685]
[1778551711308,64.28,81286.38,0.0,0.99986,0.0,0.02659]
[1778551716342,64.28,81285.57,0.0,0.99985,0.0,0.02662]
[1778551721378,64.28,81290.79,0.0,0.99986,0.0,0.02646]
[1778551726412,64.28,81289.97,0.0,0.99986,0.0,0.02648]
[1778551731447,64.28,81288.95,0.0,0.99986,0.0,0.02651]
[1778551736481,64.28,81289.84,0.0,0.99986,0.0,0.02649]
[1778551740510,64.28,81284.49,0.0,0.99985,0.0,0.02665]
[1778551745546,64.28,81282.22,0.0,0.99985,0.0,0.02672]
[1778551752595,64.28,81279.54,0.0,0.99985,0.0,0.02681]
[1778551754609,64.28,81269.91,0.0,0.99985,0.0,0.02711]
[1778551759644,64.28,81266.17,0.0,0.99985,0.0,0.02723]
[1778551764679,64.28,81262.92,0.0,0.99985,0.0,0.02734]
[1778551769714,64.28,81258.67,0.0,0.99985,0.0,0.02747]
[1778551774750,64.28,81255.61,0.0,0.99985,0.0,0.02747]
[1778551779784,64.28,81253.94,0.0,0.99985,0.0,0.02752]
[1778551784819,64.28,81251.99,0.0,0.99985,0.0,0.02758]
[1778551785826,64.28,81246.4,0.0,0.99985,0.0,0.02776]
[1778551786833,64.28,81239.86,0.0,0.99985,0.0,0.02798]
[1778551787840,64.28,81236.25,0.0,0.99985,0.0,0.0281]
[1778551789855,64.28,81234.52,0.0,0.99985,0.0,0.02815]
[1778551792881,64.28,81230.54,0.0,0.99985,0.0,0.02828]
[1778551797913,64.28,81229.73,0.0,0.99984,0.0,0.02831]
[1778551798922,64.28,81236.17,0.0,0.99985,0.0,0.0281]
[1778551799927,64.28,81242.19,0.0,0.99985,0.0,0.0279]
[1778551800934,64.28,81243.42,0.0,0.99985,0.0,0.02786]
[1778551805975,64.28,81247.97,0.0,0.99985,0.0,0.02771]
[1778551811011,64.28,81250.88,0.0,0.99985,0.0,0.02762]
[1778551816043,64.28,81256.15,0.0,0.99985,0.0,0.02745]
[1778551817051,64.28,81257.36,0.0,0.99985,0.0,0.02741]
[1778551822087,64.28,81255.53,0.0,0.99985,0.0,0.02747]
[1778551827124,64.28,81256.12,0.0,0.99985,0.0,0.02745]
[1778551832158,64.28,81255.55,0.0,0.99985,0.0,0.02736]
[1778551837192,64.28,81257.44,0.0,0.99985,0.0,0.0273]
[1778551840214,64.28,81262.48,0.0,0.99985,0.0,0.02714]
[1778551842228,64.28,81269.84,0.0,0.99985,0.0,0.02691]
[1778551844242,64.28,81279.83,0.0,0.99986,0.0,0.02659]
[1778551845249,64.28,81280.09,0.0,0.99986,0.0,0.02658]
[1778551850284,64.28,81285.05,0.0,0.99986,0.0,0.02643]
[1778551855319,64.28,81286.47,0.0,0.99986,0.0,0.02638]
[1778551860354,64.28,81286.6,0.0,0.99986,0.0,0.02638]
[1778551865390,64.28,81288.2,0.0,0.99986,0.0,0.02633]
[1778551870424,64.28,81287.78,0.0,0.99986,0.0,0.02634]
[1778551876468,64.28,81287.78,0.0,0.99986,0.0,0.02634]
[1778551878693,64.28,81282.72,0.0,0.99986,0.0,0.0265]
[1778551884527,64.28,81284.18,0.0,0.99986,0.0,0.02646]
[1778551889559,64.28,81282.77,0.0,0.99986,0.0,0.0265]
[1778551894594,64.28,81285.95,0.0,0.99986,0.0,0.0263]
[1778551899628,64.28,81286.63,0.0,0.99986,0.0,0.02628]
[1778551904664,64.28,81287.92,0.0,0.99986,0.0,0.02624]
[1778551909699,64.28,81289.22,0.0,0.99986,0.0,0.0262]
[1778551914734,64.28,81288.31,0.0,0.99986,0.0,0.02622]
[1778551919770,64.28,81292.64,0.0,0.99986,0.0,0.02609]
[1778551924805,64.28,81294.11,0.0,0.99986,0.0,0.02605]
[1778551929865,64.28,81293.64,0.0,0.99986,0.0,0.02606]
[1778551934890,64.28,81295.45,0.0,0.99986,0.0,0.026]
[1778551941944,64.28,81293.88,0.0,0.99986,0.0,0.02605]
[1778551945967,64.28,81288.36,0.0,0.99986,0.0,0.02622]
[1778551951002,64.28,81289.89,0.0,0.99986,0.0,0.02607]
[1778551956038,64.28,81289.91,0.0,0.99986,0.0,0.02607]
[1778551961071,64.28,81293.62,0.0,0.99986,0.0,0.02596]
[1778551963086,64.28,81296.63,0.0,0.99986,0.0,0.02587]
[1778551965100,64.28,81304.0,0.0,0.99986,0.0,0.02564]
[1778551966108,64.28,81306.3,0.0,0.99986,0.0,0.02557]
[1778551969326,64.28,81311.93,0.0,0.99986,0.0,0.0254]
[1778551975171,64.28,81309.53,0.0,0.99986,0.0,0.02548]
[1778551980206,64.28,81306.25,0.0,0.99986,0.0,0.02557]
[1778551985239,64.28,81304.4,0.0,0.99986,0.0,0.02563]
[1778551990275,64.28,81305.43,0.0,0.99986,0.0,0.0256]
[1778551995310,64.28,81305.31,0.0,0.99986,0.0,0.0256]
[1778552000346,64.28,81306.21,0.0,0.99986,0.0,0.02558]
[1778552005385,64.28,81308.79,0.0,0.99986,0.0,0.0255]
[1778552011425,64.28,81307.14,0.0,0.99986,0.0,0.02545]
[1778552016460,64.28,81302.15,0.0,0.99986,0.0,0.0256]
[1778552021495,64.28,81299.25,0.0,0.99986,0.0,0.02569]
[1778552026533,64.28,81296.25,0.0,0.99986,0.0,0.02578]
[1778552027539,64.28,81289.18,0.0,0.99986,0.0,0.02599]
[1778552028546,64.28,81290.6,0.0,0.99986,0.0,0.02595]
[1778552029747,64.28,81294.66,0.0,0.99986,0.0,0.02582]
[1778552033583,64.28,81288.8,0.0,0.99986,0.0,0.026]
[1778552038618,64.28,81288.26,0.0,0.99986,0.0,0.02602]
[1778552039819,64.28,81294.13,0.0,0.99986,0.0,0.02584]
[1778552041639,64.28,81293.33,0.0,0.99986,0.0,0.02587]
[1778552047682,64.28,81294.5,0.0,0.99986,0.0,0.02583]
[1778552052720,64.28,81295.34,0.0,0.99986,0.0,0.0258]
[1778552057756,64.28,81295.56,0.0,0.99986,0.0,0.0258]
[1778552063797,64.28,81293.74,0.0,0.99986,0.0,0.02585]
[1778552068834,64.28,81295.66,0.0,0.99986,0.0,0.02579]
[1778552073869,64.28,81294.42,0.0,0.99986,0.0,0.02573]
[1778552078905,64.28,81296.77,0.0,0.99986,0.0,0.02566]
[1778552083941,64.28,81296.82,0.0,0.99986,0.0,0.02566]
[1778552088976,64.28,81294.08,0.0,0.99986,0.0,0.02574]
[1778552091996,64.28,81288.17,0.0,0.99986,0.0,0.02592]
[1778552097031,64.28,81288.37,0.0,0.99986,0.0,0.02591]
[1778552102070,64.28,81290.36,0.0,0.99986,0.0,0.02585]
[1778552107112,64.28,81289.77,0.0,0.99986,0.0,0.02587]
[1778552111140,64.28,81284.26,0.0,0.99986,0.0,0.02604]
[1778552112147,64.28,81277.63,0.0,0.99986,0.0,0.02625]
[1778552113154,64.28,81269.01,0.0,0.99986,0.0,0.02651]
[1778552114165,64.28,81264.9,0.0,0.99985,0.0,0.02664]
[1778552119200,64.28,81265.82,0.0,0.99985,0.0,0.02661]
[1778552124234,64.28,81265.9,0.0,0.99985,0.0,0.02661]
[1778552129274,64.28,81266.88,0.0,0.99985,0.0,0.02658]
[1778552134305,64.28,81268.77,0.0,0.99986,0.0,0.02642]
[1778552136319,64.28,81263.06,0.0,0.99985,0.0,0.0266]
[1778552138334,64.28,81256.5,0.0,0.99985,0.0,0.0268]
[1778552139339,64.28,81251.04,0.0,0.99985,0.0,0.02697]
[1778552144375,64.28,81251.14,0.0,0.99985,0.0,0.02697]
[1778552149412,64.28,81250.62,0.0,0.99985,0.0,0.02699]
[1778552154446,64.28,81250.12,0.0,0.99985,0.0,0.027]
[1778552159481,64.28,81245.88,0.0,0.99985,0.0,0.02714]
[1778552164518,64.28,81246.16,0.0,0.99985,0.0,0.02713]
[1778552169560,64.28,81244.08,0.0,0.99985,0.0,0.0272]
[1778552174595,64.28,81239.18,0.0,0.99985,0.0,0.02735]
[1778552179630,64.28,81235.76,0.0,0.99985,0.0,0.02746]
[1778552184665,64.28,81236.53,0.0,0.99985,0.0,0.02744]
[1778552189700,64.28,81236.23,0.0,0.99985,0.0,0.02745]
[1778552194736,64.28,81236.41,0.0,0.99985,0.0,0.02734]
[1778552199770,64.28,81233.95,0.0,0.99985,0.0,0.02741]
[1778552200962,64.28,81226.48,0.0,0.99985,0.0,0.02766]
[1778552205812,64.28,81221.37,0.0,0.99985,0.0,0.02782]
[1778552207826,64.28,81219.69,0.0,0.99985,0.0,0.02788]
[1778552212861,64.28,81220.59,0.0,0.99985,0.0,0.02785]
[1778552217896,64.28,81217.99,0.0,0.99985,0.0,0.02793]
[1778552222949,64.28,81211.34,0.0,0.99985,0.0,0.02815]
[1778552224948,64.28,81202.79,0.0,0.99984,0.0,0.02844]
[1778552229983,64.28,81198.39,0.0,0.99984,0.0,0.02858]
[1778552235018,64.28,81197.0,0.0,0.99984,0.0,0.02863]
[1778552240060,64.28,81196.49,0.0,0.99984,0.0,0.02865]
[1778552245089,64.28,81196.78,0.0,0.99984,0.0,0.02864]
[1778552249116,64.28,81205.34,0.0,0.99984,0.0,0.02835]
[1778552251313,64.28,81211.05,0.0,0.99985,0.0,0.02805]
[1778552252138,64.28,81211.05,0.0,0.99985,0.0,0.02805]
[1778552253145,64.28,81220.86,0.0,0.99985,0.0,0.02773]
[1778552258180,64.28,81218.98,0.0,0.99985,0.0,0.02779]
[1778552263214,64.28,81220.67,0.0,0.99985,0.0,0.02774]
[1778552266236,64.28,81226.49,0.0,0.99985,0.0,0.02755]
[1778552271272,64.28,81228.0,0.0,0.99985,0.0,0.0275]
[1778552276305,64.28,81229.38,0.0,0.99985,0.0,0.02746]
[1778552281341,64.28,81232.6,0.0,0.99985,0.0,0.02735]
[1778552286378,64.28,81228.13,0.0,0.99985,0.0,0.0275]
[1778552290410,64.28,81223.36,0.0,0.99985,0.0,0.02765]
[1778552295441,64.28,81214.38,0.0,0.99985,0.0,0.02794]
[1778552296448,64.28,81205.63,0.0,0.99985,0.0,0.02823]
[1778552297455,64.28,81202.24,0.0,0.99984,0.0,0.02835]
[1778552302489,64.28,81200.05,0.0,0.99984,0.0,0.02842]
[1778552305512,64.28,81196.05,0.0,0.99984,0.0,0.02855]
[1778552311733,64.28,81194.26,0.0,0.99984,0.0,0.0285]
[1778552317595,64.28,81193.2,0.0,0.99984,0.0,0.02854]
[1778552322630,64.28,81192.69,0.0,0.99984,0.0,0.02855]
[1778552327665,64.28,81190.74,0.0,0.99984,0.0,0.02862]
[1778552332701,64.28,81190.58,0.0,0.99984,0.0,0.02862]
[1778552337737,64.28,81188.5,0.0,0.99984,0.0,0.02869]
[1778552342771,64.28,81185.13,0.0,0.99984,0.0,0.02881]
[1778552347806,64.28,81188.26,0.0,0.99984,0.0,0.0287]
[1778552350828,64.28,81180.7,0.0,0.99984,0.0,0.02896]
[1778552352016,64.28,81174.64,0.0,0.99984,0.0,0.02916]
[1778552357876,64.28,81175.71,0.0,0.99984,0.0,0.02913]
[1778552362911,64.28,81174.59,0.0,0.99984,0.0,0.02917]
[1778552368953,64.28,81174.99,0.0,0.99984,0.0,0.02915]
[1778552373988,64.28,81176.0,0.0,0.99984,0.0,0.02901]
[1778552379023,64.28,81177.14,0.0,0.99984,0.0,0.02897]
[1778552382226,64.28,81167.94,0.0,0.99984,0.0,0.02928]
[1778552385081,64.28,81164.37,0.0,0.99984,0.0,0.0294]
[1778552386072,64.28,81158.34,0.0,0.99984,0.0,0.02961]
[1778552391110,64.28,81150.48,0.0,0.99984,0.0,0.02989]
[1778552396147,64.28,81145.87,0.0,0.99983,0.0,0.03005]
[1778552397149,64.28,81138.33,0.0,0.99983,0.0,0.03031]
[1778552398156,64.28,81133.2,0.0,0.99983,0.0,0.0305]
[1778552400171,64.28,81125.03,0.0,0.99983,0.0,0.03079]
[1778552401179,64.28,81106.98,0.0,0.99983,0.0,0.03144]
[1778552406212,64.28,81111.92,0.0,0.99983,0.0,0.03126]
[1778552411250,64.28,81112.13,0.0,0.99983,0.0,0.03126]
[1778552414269,64.28,81103.29,0.0,0.99982,0.0,0.03158]
[1778552415276,64.28,81078.06,0.0,0.99982,0.0,0.03252]
[1778552416283,64.28,81066.91,0.0,0.99982,0.0,0.03295]
[1778552417291,64.28,81071.68,0.0,0.99982,0.0,0.03276]
[1778552418297,64.28,81082.56,0.0,0.99982,0.0,0.03235]
[1778552419305,64.28,81091.05,0.0,0.99982,0.0,0.03203]
[1778552420314,64.28,81086.42,0.0,0.99982,0.0,0.03221]
[1778552421318,64.28,81080.14,0.0,0.99982,0.0,0.03244]
[1778552422509,64.28,81080.57,0.0,0.99982,0.0,0.03243]
[1778552426353,64.28,81085.84,0.0,0.99982,0.0,0.03223]
[1778552431390,64.28,81083.47,0.0,0.99982,0.0,0.03219]
[1778552434410,64.28,81090.96,0.0,0.99982,0.0,0.03191]
[1778552436424,64.28,81091.97,0.0,0.99982,0.0,0.03188]
[1778552441466,64.28,81091.75,0.0,0.99982,0.0,0.03188]
[1778552446501,64.28,81092.92,0.0,0.99982,0.0,0.03184]
[1778552451536,64.28,81091.92,0.0,0.99982,0.0,0.03188]
[1778552456571,64.28,81090.57,0.0,0.99982,0.0,0.03193]
[1778552459595,64.28,81097.88,0.0,0.99982,0.0,0.03166]
[1778552460606,64.28,81110.03,0.0,0.99983,0.0,0.03121]
[1778552461610,64.28,81109.76,0.0,0.99983,0.0,0.03122]
[1778552466648,64.28,81110.88,0.0,0.99983,0.0,0.03118]
[1778552470673,64.28,81121.39,0.0,0.99983,0.0,0.0308]
[1778552471680,64.28,81121.65,0.0,0.99983,0.0,0.03079]
[1778552476715,64.28,81122.17,0.0,0.99983,0.0,0.03077]
[1778552480745,64.28,81135.26,0.0,0.99983,0.0,0.03031]
[1778552481753,64.28,81135.28,0.0,0.99983,0.0,0.0303]
[1778552482932,64.28,81140.87,0.0,0.99983,0.0,0.03011]
[1778552484783,64.28,81144.89,0.0,0.99983,0.0,0.02997]
[1778552487805,64.28,81138.01,0.0,0.99983,0.0,0.03021]
[1778552490826,64.28,81137.3,0.0,0.99983,0.0,0.03023]
[1778552495860,64.28,81143.52,0.0,0.99983,0.0,0.0299]
[1778552500895,64.28,81148.17,0.0,0.99984,0.0,0.02974]
[1778552501902,64.28,81154.03,0.0,0.99984,0.0,0.02953]
[1778552503077,64.28,81146.7,0.0,0.99984,0.0,0.02979]
[1778552504923,64.28,81146.82,0.0,0.99984,0.0,0.02978]
[1778552510965,64.28,81146.23,0.0,0.99984,0.0,0.0298]
[1778552513147,64.28,81160.9,0.0,0.99984,0.0,0.0293]
[1778552514993,64.28,81162.87,0.0,0.99984,0.0,0.02923]
[1778552518016,64.28,81168.21,0.0,0.99984,0.0,0.02904]
[1778552520031,64.28,81172.78,0.0,0.99984,0.0,0.02889]
[1778552525066,64.28,81174.03,0.0,0.99984,0.0,0.02885]
[1778552530107,64.28,81177.79,0.0,0.99984,0.0,0.02872]
[1778552532119,64.28,81183.43,0.0,0.99984,0.0,0.02853]
[1778552534132,64.28,81182.12,0.0,0.99984,0.0,0.02857]
[1778552539167,64.28,81183.68,0.0,0.99984,0.0,0.02852]
[1778552544202,64.28,81185.31,0.0,0.99984,0.0,0.02847]
[1778552549240,64.28,81184.11,0.0,0.99984,0.0,0.02851]
[1778552554275,64.28,81182.5,0.0,0.99984,0.0,0.02845]
[1778552559310,64.28,81182.45,0.0,0.99984,0.0,0.02845]
[1778552565353,64.28,81182.21,0.0,0.99984,0.0,0.02846]
[1778552567366,64.28,81187.48,0.0,0.99984,0.0,0.02828]
[1778552569380,64.28,81197.27,0.0,0.99985,0.0,0.02796]
[1778552570388,64.28,81198.98,0.0,0.99985,0.0,0.0279]
[1778552573568,64.28,81189.99,0.0,0.99984,0.0,0.0282]
[1778552575424,64.28,81187.53,0.0,0.99984,0.0,0.02828]
[1778552576429,64.28,81182.34,0.0,0.99984,0.0,0.02846]
[1778552578444,64.28,81168.89,0.0,0.99984,0.0,0.02891]
[1778552579450,64.28,81166.65,0.0,0.99984,0.0,0.02899]
[1778552584485,64.28,81167.06,0.0,0.99984,0.0,0.02897]
[1778552590526,64.28,81165.21,0.0,0.99984,0.0,0.02903]
[1778552595562,64.28,81169.22,0.0,0.99984,0.0,0.0289]
[1778552599590,64.28,81178.36,0.0,0.99984,0.0,0.02859]
[1778552601603,64.28,81178.87,0.0,0.99984,0.0,0.02857]
[1778552603784,64.28,81185.66,0.0,0.99984,0.0,0.02835]
[1778552605632,64.28,81186.08,0.0,0.99984,0.0,0.02833]
[1778552609661,64.28,81177.17,0.0,0.99984,0.0,0.02863]
[1778552610667,64.28,81177.18,0.0,0.99984,0.0,0.02863]
[1778552615702,64.28,81178.0,0.0,0.99984,0.0,0.02849]
[1778552620737,64.28,81178.22,0.0,0.99984,0.0,0.02848]
[1778552623758,64.28,81183.76,0.0,0.99984,0.0,0.0283]
[1778552625773,64.28,81185.44,0.0,0.99984,0.0,0.02824]
[1778552630807,64.28,81185.7,0.0,0.99984,0.0,0.02823]
[1778552635843,64.28,81190.35,0.0,0.99985,0.0,0.02808]
[1778552637856,64.28,81196.34,0.0,0.99985,0.0,0.02788]
[1778552642892,64.28,81202.96,0.0,0.99985,0.0,0.02767]
[1778552644905,64.28,81201.99,0.0,0.99985,0.0,0.0277]
[1778552649949,64.28,81199.06,0.0,0.99985,0.0,0.02779]
[1778552654984,64.28,81201.96,0.0,0.99985,0.0,0.0277]
[1778552658005,64.28,81206.99,0.0,0.99985,0.0,0.02753]
[1778552663040,64.28,81209.73,0.0,0.99985,0.0,0.02745]
[1778552666062,64.28,81206.68,0.0,0.99985,0.0,0.02754]
[1778552668076,64.28,81201.17,0.0,0.99985,0.0,0.02772]
[1778552673111,64.28,81195.74,0.0,0.99985,0.0,0.02779]
[1778552678146,64.28,81193.62,0.0,0.99985,0.0,0.02786]
[1778552683181,64.28,81191.89,0.0,0.99985,0.0,0.02792]
[1778552688215,64.28,81193.9,0.0,0.99985,0.0,0.02785]
[1778552694419,64.28,81195.72,0.0,0.99985,0.0,0.02779]
[1778552700300,64.28,81193.37,0.0,0.99985,0.0,0.02787]
[1778552705337,64.28,81192.41,0.0,0.99985,0.0,0.0279]
[1778552711379,64.28,81189.88,0.0,0.99985,0.0,0.02799]
[1778552716413,64.28,81192.74,0.0,0.99985,0.0,0.02789]
[1778552718427,64.28,81201.93,0.0,0.99985,0.0,0.02759]
[1778552719434,64.28,81205.38,0.0,0.99985,0.0,0.02748]
[1778552723465,64.28,81217.91,0.0,0.99985,0.0,0.02708]
[1778552724629,64.28,81220.8,0.0,0.99985,0.0,0.02698]
[1778552730511,64.28,81225.66,0.0,0.99985,0.0,0.02683]
[1778552733532,64.28,81230.32,0.0,0.99985,0.0,0.02658]
[1778552737562,64.28,81221.8,0.0,0.99985,0.0,0.02685]
[1778552738569,64.28,81222.93,0.0,0.99985,0.0,0.02681]
[1778552741589,64.28,81228.02,0.0,0.99985,0.0,0.02665]
[1778552746624,64.28,81227.86,0.0,0.99985,0.0,0.02665]
[1778552751658,64.28,81228.34,0.0,0.99985,0.0,0.02664]
[1778552756697,64.28,81225.32,0.0,0.99985,0.0,0.02673]
[1778552761729,64.28,81224.76,0.0,0.99985,0.0,0.02675]
[1778552766767,64.28,81225.03,0.0,0.99985,0.0,0.02674]
[1778552771812,64.28,81226.33,0.0,0.99985,0.0,0.0267]
[1778552776846,64.28,81227.89,0.0,0.99985,0.0,0.02665]
[1778552781881,64.28,81228.74,0.0,0.99985,0.0,0.02663]
[1778552786917,64.28,81230.17,0.0,0.99985,0.0,0.02658]
[1778552789940,64.28,81236.06,0.0,0.99986,0.0,0.0264]
[1778552790947,64.28,81230.67,0.0,0.99985,0.0,0.02657]
[1778552791954,64.28,81228.68,0.0,0.99985,0.0,0.02652]
[1778552796989,64.28,81227.38,0.0,0.99985,0.0,0.02656]
[1778552802048,64.28,81216.15,0.0,0.99985,0.0,0.02692]
[1778552803056,64.28,81215.1,0.0,0.99985,0.0,0.02695]
[1778552804062,64.28,81221.42,0.0,0.99985,0.0,0.02675]
[1778552805195,64.28,81225.49,0.0,0.99985,0.0,0.02662]
[1778552810104,64.28,81232.5,0.0,0.99986,0.0,0.0264]
[1778552815266,64.28,81232.57,0.0,0.99986,0.0,0.0264]
[1778552819168,64.28,81226.12,0.0,0.99985,0.0,0.0266]
[1778552824202,64.28,81225.79,0.0,0.99985,0.0,0.02661]
[1778552829237,64.28,81226.19,0.0,0.99985,0.0,0.0266]
[1778552832258,64.28,81232.04,0.0,0.99986,0.0,0.02642]
[1778552833273,64.28,81235.51,0.0,0.99986,0.0,0.02631]
[1778552834272,64.28,81229.61,0.0,0.99985,0.0,0.02649]
[1778552835407,64.28,81216.15,0.0,0.99985,0.0,0.02692]
[1778552836287,64.28,81216.15,0.0,0.99985,0.0,0.02692]
[1778552837293,64.28,81215.24,0.0,0.99985,0.0,0.02695]
[1778552842328,64.28,81215.24,0.0,0.99985,0.0,0.02695]
[1778552847363,64.28,81215.49,0.0,0.99985,0.0,0.02694]
[1778552852398,64.28,81214.74,0.0,0.99985,0.0,0.02686]
[1778552854416,64.28,81222.02,0.0,0.99985,0.0,0.02663]
[1778552856427,64.28,81223.76,0.0,0.99985,0.0,0.02657]
[1778552861462,64.28,81219.05,0.0,0.99985,0.0,0.02672]
[1778552865617,64.28,81225.06,0.0,0.99985,0.0,0.02653]
[1778552871532,64.28,81227.3,0.0,0.99985,0.0,0.02646]
[1778552873546,64.28,81221.85,0.0,0.99985,0.0,0.02663]
[1778552878581,64.28,81220.54,0.0,0.99985,0.0,0.02667]
[1778552883616,64.28,81217.03,0.0,0.99985,0.0,0.02679]
[1778552885758,64.28,81222.61,0.0,0.99985,0.0,0.02661]
[1778552887645,64.28,81224.16,0.0,0.99985,0.0,0.02656]
[1778552890665,64.28,81216.44,0.0,0.99985,0.0,0.0268]
[1778552891672,64.28,81217.61,0.0,0.99985,0.0,0.02677]
[1778552896707,64.28,81218.45,0.0,0.99985,0.0,0.02674]
[1778552901742,64.28,81220.36,0.0,0.99985,0.0,0.02668]
[1778552906777,64.28,81220.66,0.0,0.99985,0.0,0.02667]
[1778552911813,64.28,81219.98,0.0,0.99985,0.0,0.02659]
[1778552916846,64.28,81220.8,0.0,0.99985,0.0,0.02656]
[1778552921882,64.28,81220.66,0.0,0.99985,0.0,0.02657]
[1778552926917,64.28,81222.56,0.0,0.99985,0.0,0.02651]
[1778552928933,64.28,81228.47,0.0,0.99986,0.0,0.02632]
[1778552931982,64.28,81241.46,0.0,0.99986,0.0,0.02592]
[1778552936112,64.28,81252.92,0.0,0.99986,0.0,0.02557]
[1778552939010,64.28,81254.46,0.0,0.99986,0.0,0.02552]
[1778552944047,64.28,81252.42,0.0,0.99986,0.0,0.02558]
[1778552949081,64.28,81253.73,0.0,0.99986,0.0,0.02555]
[1778552954119,64.28,81255.93,0.0,0.99986,0.0,0.02548]
[1778552960161,64.28,81258.76,0.0,0.99986,0.0,0.02539]
[1778552966324,64.28,81259.99,0.0,0.99986,0.0,0.02536]
[1778552972245,64.28,81259.1,0.0,0.99986,0.0,0.02528]
[1778552977280,64.28,81258.2,0.0,0.99986,0.0,0.02531]
[1778552982316,64.28,81258.28,0.0,0.99986,0.0,0.02531]
[1778552984329,64.28,81252.54,0.0,0.99986,0.0,0.02548]
[1778552989364,64.28,81252.46,0.0,0.99986,0.0,0.02548]
[1778552994399,64.28,81250.81,0.0,0.99986,0.0,0.02553]
[1778552999434,64.28,81248.56,0.0,0.99986,0.0,0.0256]
[1778553004469,64.28,81255.83,0.0,0.99986,0.0,0.02538]
[1778553009504,64.28,81256.51,0.0,0.99986,0.0,0.02536]
[1778553013533,64.28,81245.38,0.0,0.99986,0.0,0.0257]
[1778553014539,64.28,81239.0,0.0,0.99986,0.0,0.02589]
[1778553015546,64.28,81238.09,0.0,0.99986,0.0,0.02592]
[1778553020581,64.28,81234.29,0.0,0.99986,0.0,0.02604]
[1778553025616,64.28,81234.49,0.0,0.99986,0.0,0.02603]
[1778553030652,64.28,81231.91,0.0,0.99986,0.0,0.02611]
[1778553035687,64.28,81229.58,0.0,0.99986,0.0,0.02608]
[1778553040722,64.28,81222.06,0.0,0.99986,0.0,0.02631]
[1778553041729,64.28,81217.44,0.0,0.99985,0.0,0.02646]
[1778553043743,64.28,81208.19,0.0,0.99985,0.0,0.02675]
[1778553044749,64.28,81203.47,0.0,0.99985,0.0,0.0269]
[1778553046885,64.28,81199.61,0.0,0.99985,0.0,0.02702]
[1778553052807,64.28,81198.2,0.0,0.99985,0.0,0.02707]
[1778553057842,64.28,81202.24,0.0,0.99985,0.0,0.02694]
[1778553063883,64.28,81200.5,0.0,0.99985,0.0,0.02699]
[1778553068918,64.28,81199.88,0.0,0.99985,0.0,0.02701]
[1778553069926,64.28,81194.01,0.0,0.99985,0.0,0.0272]
[1778553071941,64.28,81191.69,0.0,0.99985,0.0,0.02728]
[1778553077098,64.28,81186.96,0.0,0.99985,0.0,0.02743]
[1778553083016,64.28,81188.14,0.0,0.99985,0.0,0.02739]
[1778553088052,64.28,81191.05,0.0,0.99985,0.0,0.0273]
[1778553093088,64.28,81190.95,0.0,0.99985,0.0,0.02719]
[1778553096109,64.28,81186.22,0.0,0.99985,0.0,0.02734]
[1778553100138,64.28,81180.05,0.0,0.99985,0.0,0.02754]
[1778553105172,64.28,81179.69,0.0,0.99985,0.0,0.02756]
[1778553107309,64.28,81173.85,0.0,0.99985,0.0,0.02775]
[1778553110207,64.28,81172.66,0.0,0.99985,0.0,0.02779]
[1778553114235,64.28,81178.99,0.0,0.99985,0.0,0.02758]
[1778553115242,64.28,81179.96,0.0,0.99985,0.0,0.02755]
[1778553120278,64.28,81180.25,0.0,0.99985,0.0,0.02754]
[1778553125313,64.28,81180.85,0.0,0.99985,0.0,0.02752]
[1778553130349,64.28,81183.69,0.0,0.99985,0.0,0.02743]
[1778553135383,64.28,81187.77,0.0,0.99985,0.0,0.02729]
[1778553139411,64.28,81195.18,0.0,0.99985,0.0,0.02706]
[1778553140419,64.28,81207.46,0.0,0.99985,0.0,0.02667]
[1778553141425,64.28,81210.52,0.0,0.99985,0.0,0.02657]
[1778553146460,64.28,81210.23,0.0,0.99985,0.0,0.02658]
[1778553151496,64.28,81207.37,0.0,0.99985,0.0,0.02656]
[1778553156530,64.28,81205.7,0.0,0.99985,0.0,0.02662]
[1778553161566,64.28,81203.24,0.0,0.99985,0.0,0.02669]
[1778553166600,64.28,81206.37,0.0,0.99985,0.0,0.0266]
[1778553167732,64.28,81213.31,0.0,0.99986,0.0,0.02638]
[1778553169621,64.28,81213.33,0.0,0.99986,0.0,0.02638]
[1778553174658,64.28,81213.56,0.0,0.99986,0.0,0.02637]
[1778553177804,64.28,81221.16,0.0,0.99986,0.0,0.02613]
[1778553179693,64.28,81224.88,0.0,0.99986,0.0,0.02602]
[1778553184728,64.28,81221.15,0.0,0.99986,0.0,0.02613]
[1778553190772,64.28,81220.45,0.0,0.99986,0.0,0.02615]
[1778553195805,64.28,81214.1,0.0,0.99986,0.0,0.02635]
[1778553200840,64.28,81212.76,0.0,0.99986,0.0,0.02639]
[1778553203861,64.28,81207.63,0.0,0.99985,0.0,0.02656]
[1778553208896,64.28,81204.36,0.0,0.99985,0.0,0.02666]
[1778553213932,64.28,81208.79,0.0,0.99985,0.0,0.02641]
[1778553218968,64.28,81208.27,0.0,0.99985,0.0,0.02643]
[1778553222996,64.28,81203.04,0.0,0.99985,0.0,0.02659]
[1778553228156,64.28,81202.3,0.0,0.99985,0.0,0.02662]
[1778553235083,64.28,81201.13,0.0,0.99985,0.0,0.02665]
[1778553240117,64.28,81203.43,0.0,0.99985,0.0,0.02658]
[1778553243137,64.28,81191.93,0.0,0.99985,0.0,0.02695]
[1778553244144,64.28,81188.68,0.0,0.99985,0.0,0.02705]
[1778553249180,64.28,81186.32,0.0,0.99985,0.0,0.02713]
[1778553254215,64.28,81187.01,0.0,0.99985,0.0,0.0271]
[1778553258367,64.28,81187.7,0.0,0.99985,0.0,0.02708]
[1778553263279,64.28,81188.49,0.0,0.99985,0.0,0.02706]
[1778553265293,64.28,81179.64,0.0,0.99985,0.0,0.02734]
[1778553270328,64.28,81176.86,0.0,0.99985,0.0,0.02743]
[1778553275363,64.28,81178.9,0.0,0.99985,0.0,0.02726]
[1778553281407,64.28,81178.45,0.0,0.99985,0.0,0.02727]
[1778553286445,64.28,81175.58,0.0,0.99985,0.0,0.02737]
[1778553291478,64.28,81174.48,0.0,0.99985,0.0,0.0274]
[1778553297520,64.28,81171.67,0.0,0.99985,0.0,0.02749]
[1778553301556,64.28,81163.62,0.0,0.99985,0.0,0.02775]
[1778553302560,64.28,81158.96,0.0,0.99985,0.0,0.02791]
[1778553303567,64.28,81150.64,0.0,0.99984,0.0,0.02818]
[1778553304572,64.28,81145.13,0.0,0.99984,0.0,0.02837]
[1778553305582,64.28,81140.42,0.0,0.99984,0.0,0.02853]
[1778553307593,64.28,81137.49,0.0,0.99984,0.0,0.02862]
[1778553312630,64.28,81116.46,0.0,0.99984,0.0,0.02934]
[1778553313635,64.28,81088.15,0.0,0.99983,0.0,0.03034]
[1778553314641,64.28,81083.81,0.0,0.99983,0.0,0.03049]
[1778553317662,64.28,81089.59,0.0,0.99983,0.0,0.03028]
[1778553320685,64.28,81096.8,0.0,0.99983,0.0,0.03003]
[1778553325719,64.28,81100.61,0.0,0.99983,0.0,0.02989]
[1778553330754,64.28,81106.91,0.0,0.99984,0.0,0.02967]
[1778553331763,64.28,81112.5,0.0,0.99984,0.0,0.02936]
[1778553336796,64.28,81113.06,0.0,0.99984,0.0,0.02935]
[1778553341831,64.28,81114.49,0.0,0.99984,0.0,0.0293]
[1778553345861,64.28,81119.9,0.0,0.99984,0.0,0.02911]
[1778553349010,64.28,81126.21,0.0,0.99984,0.0,0.02889]
[1778553357949,64.28,81130.09,0.0,0.99984,0.0,0.02876]
[1778553360970,64.28,81138.75,0.0,0.99984,0.0,0.02847]
[1778553361978,64.28,81144.16,0.0,0.99984,0.0,0.02829]
[1778553367012,64.28,81144.72,0.0,0.99984,0.0,0.02827]
[1778553372048,64.28,81147.59,0.0,0.99984,0.0,0.02817]
[1778553377083,64.28,81144.14,0.0,0.99984,0.0,0.02829]
[1778553382117,64.28,81148.89,0.0,0.99984,0.0,0.02813]
[1778553387153,64.28,81149.17,0.0,0.99984,0.0,0.02812]
[1778553392187,64.28,81151.05,0.0,0.99985,0.0,0.02795]
[1778553397223,64.28,81149.67,0.0,0.99985,0.0,0.02799]
[1778553402259,64.28,81148.06,0.0,0.99985,0.0,0.02805]
[1778553409431,64.28,81150.08,0.0,0.99985,0.0,0.02798]
[1778553415349,64.28,81159.04,0.0,0.99985,0.0,0.02769]
[1778553418370,64.28,81164.4,0.0,0.99985,0.0,0.02751]
[1778553423445,64.28,81157.0,0.0,0.99985,0.0,0.02775]
[1778553429575,64.28,81154.69,0.0,0.99985,0.0,0.02783]
[1778553435489,64.28,81154.57,0.0,0.99985,0.0,0.02783]
[1778553440524,64.28,81157.5,0.0,0.99985,0.0,0.02774]
[1778553445564,64.28,81159.6,0.0,0.99985,0.0,0.02767]
[1778553450594,64.28,81171.96,0.0,0.99985,0.0,0.02727]
[1778553451601,64.28,81177.55,0.0,0.99985,0.0,0.02698]
[1778553456637,64.28,81170.65,0.0,0.99985,0.0,0.0272]
[1778553458650,64.28,81165.93,0.0,0.99985,0.0,0.02735]
[1778553459658,64.28,81158.76,0.0,0.99985,0.0,0.02759]
[1778553460664,64.28,81158.76,0.0,0.99985,0.0,0.02759]
[1778553463685,64.28,81153.5,0.0,0.99985,0.0,0.02776]
[1778553468727,64.28,81152.95,0.0,0.99985,0.0,0.02778]
[1778553473755,64.28,81151.22,0.0,0.99985,0.0,0.02783]
[1778553475770,64.28,81145.68,0.0,0.99985,0.0,0.02802]
[1778553480804,64.28,81145.41,0.0,0.99985,0.0,0.02803]
[1778553485839,64.28,81143.24,0.0,0.99984,0.0,0.0281]
[1778553490874,64.28,81143.25,0.0,0.99984,0.0,0.0281]
[1778553495911,64.28,81138.87,0.0,0.99984,0.0,0.02824]
[1778553501952,64.28,81139.76,0.0,0.99984,0.0,0.02821]
[1778553506987,64.28,81116.18,0.0,0.99984,0.0,0.02901]
[1778553507994,64.28,81104.1,0.0,0.99984,0.0,0.02943]
[1778553513030,64.28,81102.28,0.0,0.99984,0.0,0.02937]
[1778553515044,64.28,81098.45,0.0,0.99984,0.0,0.02951]
[1778553516051,64.28,81114.65,0.0,0.99984,0.0,0.02895]
[1778553522094,64.28,81114.81,0.0,0.99984,0.0,0.02894]
[1778553524107,64.28,81109.34,0.0,0.99984,0.0,0.02913]
[1778553530280,64.28,81107.39,0.0,0.99984,0.0,0.0292]
[1778553535184,64.28,81113.15,0.0,0.99984,0.0,0.029]
[1778553540350,64.28,81116.21,0.0,0.99984,0.0,0.02889]
[1778553546264,64.28,81114.79,0.0,0.99984,0.0,0.02894]
[1778553550420,64.28,81121.68,0.0,0.99984,0.0,0.02871]
[1778553552305,64.28,81122.65,0.0,0.99984,0.0,0.02868]
[1778553557340,64.28,81123.2,0.0,0.99984,0.0,0.02866]
[1778553562375,64.28,81121.66,0.0,0.99984,0.0,0.02871]
[1778553569426,64.28,81119.37,0.0,0.99984,0.0,0.02879]
[1778553574459,64.28,81118.61,0.0,0.99984,0.0,0.0287]
[1778553579495,64.28,81116.61,0.0,0.99984,0.0,0.02877]
[1778553582517,64.28,81112.94,0.0,0.99984,0.0,0.02889]
[1778553587552,64.28,81114.97,0.0,0.99984,0.0,0.02882]
[1778553592586,64.28,81113.23,0.0,0.99984,0.0,0.02888]
[1778553597621,64.28,81113.74,0.0,0.99984,0.0,0.02887]
[1778553602656,64.28,81109.5,0.0,0.99984,0.0,0.02901]
[1778553607693,64.28,81109.52,0.0,0.99984,0.0,0.02901]
[1778553612734,64.28,81109.99,0.0,0.99984,0.0,0.02899]
[1778553620793,64.28,81111.75,0.0,0.99984,0.0,0.02893]
[1778553625827,64.28,81112.64,0.0,0.99984,0.0,0.0289]
[1778553630862,64.28,81113.03,0.0,0.99984,0.0,0.02889]
[1778553636903,64.28,81113.93,0.0,0.99984,0.0,0.02875]
[1778553641938,64.28,81110.2,0.0,0.99984,0.0,0.02887]
[1778553646975,64.28,81109.03,0.0,0.99984,0.0,0.02891]
[1778553652014,64.28,81110.07,0.0,0.99984,0.0,0.02888]
[1778553657047,64.28,81114.16,0.0,0.99984,0.0,0.02874]
[1778553662082,64.28,81117.69,0.0,0.99984,0.0,0.02862]
[1778553667120,64.28,81116.77,0.0,0.99984,0.0,0.02865]
[1778553672152,64.28,81118.33,0.0,0.99984,0.0,0.0286]
[1778553677186,64.28,81115.97,0.0,0.99984,0.0,0.02868]
[1778553682221,64.28,81116.24,0.0,0.99984,0.0,0.02867]
[1778553684237,64.28,81122.57,0.0,0.99984,0.0,0.02845]
[1778553689278,64.28,81126.25,0.0,0.99984,0.0,0.02833]
[1778553694312,64.28,81128.26,0.0,0.99984,0.0,0.02815]
[1778553697334,64.28,81124.3,0.0,0.99984,0.0,0.02828]
[1778553702369,64.28,81121.36,0.0,0.99984,0.0,0.02838]
[1778553707404,64.28,81118.84,0.0,0.99984,0.0,0.02847]
[1778553712440,64.28,81118.92,0.0,0.99984,0.0,0.02847]
[1778553717476,64.28,81118.54,0.0,0.99984,0.0,0.02848]
[1778553722510,64.28,81118.9,0.0,0.99984,0.0,0.02847]
[1778553724524,64.28,81130.36,0.0,0.99984,0.0,0.02808]
[1778553729563,64.28,81134.57,0.0,0.99985,0.0,0.02794]
[1778553734595,64.28,81135.48,0.0,0.99985,0.0,0.02791]
[1778553739630,64.28,81136.9,0.0,0.99985,0.0,0.02787]
[1778553744666,64.28,81138.84,0.0,0.99985,0.0,0.0278]
[1778553749700,64.28,81139.32,0.0,0.99985,0.0,0.02779]
[1778553754735,64.28,81138.29,0.0,0.99985,0.0,0.02771]
[1778553759772,64.28,81135.73,0.0,0.99985,0.0,0.02779]
[1778553764807,64.28,81135.73,0.0,0.99985,0.0,0.02779]
[1778553769842,64.28,81134.75,0.0,0.99985,0.0,0.02783]
[1778553774877,64.28,81134.55,0.0,0.99985,0.0,0.02783]
[1778553779912,64.28,81132.37,0.0,0.99985,0.0,0.02791]
[1778553787968,64.28,81129.29,0.0,0.99985,0.0,0.02801]
[1778553793004,64.28,81128.35,0.0,0.99984,0.0,0.02804]
[1778553798041,64.28,81123.35,0.0,0.99984,0.0,0.0282]
[1778553803077,64.28,81122.35,0.0,0.99984,0.0,0.02824]
[1778553808110,64.28,81121.76,0.0,0.99984,0.0,0.02826]
[1778553813147,64.28,81125.36,0.0,0.99984,0.0,0.02803]
[1778553818181,64.28,81130.16,0.0,0.99985,0.0,0.02787]
[1778553822322,64.28,81137.14,0.0,0.99985,0.0,0.02764]
[1778553828249,64.28,81140.09,0.0,0.99985,0.0,0.02754]
[1778553833289,64.28,81142.91,0.0,0.99985,0.0,0.02745]
[1778553838321,64.28,81146.3,0.0,0.99985,0.0,0.02734]
[1778553843355,64.28,81145.05,0.0,0.99985,0.0,0.02738]
[1778553848390,64.28,81143.07,0.0,0.99985,0.0,0.02745]
[1778553853425,64.28,81143.28,0.0,0.99985,0.0,0.02744]
[1778553858460,64.28,81142.4,0.0,0.99985,0.0,0.02747]
[1778553863495,64.28,81144.06,0.0,0.99985,0.0,0.02741]
[1778553869539,64.28,81148.05,0.0,0.99985,0.0,0.02728]
[1778553875579,64.28,81147.72,0.0,0.99985,0.0,0.02719]
[1778553881621,64.28,81146.4,0.0,0.99985,0.0,0.02723]
[1778553887663,64.28,81144.95,0.0,0.99985,0.0,0.02728]
[1778553892820,64.28,81127.3,0.0,0.99985,0.0,0.02785]
[1778553893705,64.28,81127.3,0.0,0.99985,0.0,0.02785]
[1778553894713,64.28,81110.72,0.0,0.99984,0.0,0.0284]
[1778553899747,64.28,81110.2,0.0,0.99984,0.0,0.02842]
[1778553902891,64.28,81118.51,0.0,0.99984,0.0,0.02814]
[1778553908811,64.28,81119.39,0.0,0.99984,0.0,0.02811]
[1778553910824,64.28,81124.43,0.0,0.99985,0.0,0.02795]
[1778553915859,64.28,81123.5,0.0,0.99985,0.0,0.02798]
[1778553918886,64.28,81131.39,0.0,0.99985,0.0,0.02772]
[1778553920901,64.28,81137.33,0.0,0.99985,0.0,0.02752]
[1778553924929,64.28,81143.26,0.0,0.99985,0.0,0.02733]
[1778553925937,64.28,81150.04,0.0,0.99985,0.0,0.02711]
[1778553927950,64.28,81166.74,0.0,0.99985,0.0,0.02658]
[1778553928958,64.28,81173.69,0.0,0.99985,0.0,0.02636]
[1778553930971,64.28,81182.85,0.0,0.99986,0.0,0.02607]
[1778553936017,64.28,81178.06,0.0,0.99986,0.0,0.02612]
[1778553941045,64.28,81174.24,0.0,0.99986,0.0,0.02624]
[1778553946079,64.28,81169.27,0.0,0.99985,0.0,0.02639]
[1778553951114,64.28,81168.3,0.0,0.99985,0.0,0.02642]
[1778553956149,64.28,81165.69,0.0,0.99985,0.0,0.02651]
[1778553961200,64.28,81166.68,0.0,0.99985,0.0,0.02647]
[1778553966228,64.28,81165.54,0.0,0.99985,0.0,0.02651]
[1778553971263,64.28,81161.02,0.0,0.99985,0.0,0.02665]
[1778553973394,64.28,81155.94,0.0,0.99985,0.0,0.02682]
[1778553979319,64.28,81154.64,0.0,0.99985,0.0,0.02686]
[1778553983347,64.28,81160.28,0.0,0.99985,0.0,0.02668]
[1778553986368,64.28,81160.35,0.0,0.99985,0.0,0.02667]
[1778553991403,64.28,81160.5,0.0,0.99985,0.0,0.02656]
[1778553996438,64.28,81157.35,0.0,0.99985,0.0,0.02666]
[1778554001474,64.28,81153.75,0.0,0.99985,0.0,0.02678]
[1778554006508,64.28,81152.61,0.0,0.99985,0.0,0.02681]
[1778554012551,64.28,81151.96,0.0,0.99985,0.0,0.02684]
[1778554015572,64.28,81146.03,0.0,0.99985,0.0,0.02702]
[1778554023744,64.28,81148.69,0.0,0.99985,0.0,0.02694]
[1778554029669,64.28,81141.33,0.0,0.99985,0.0,0.02718]
[1778554034706,64.28,81142.77,0.0,0.99985,0.0,0.02713]
[1778554040748,64.28,81142.97,0.0,0.99985,0.0,0.02712]
[1778554045783,64.28,81145.09,0.0,0.99985,0.0,0.02706]
[1778554050819,64.28,81147.18,0.0,0.99985,0.0,0.02699]
[1778554056861,64.28,81146.68,0.0,0.99985,0.0,0.0269]
[1778554060890,64.28,81142.99,0.0,0.99985,0.0,0.02702]
[1778554065924,64.28,81140.99,0.0,0.99985,0.0,0.02708]
[1778554070960,64.28,81143.68,0.0,0.99985,0.0,0.02699]
[1778554077005,64.28,81143.94,0.0,0.99985,0.0,0.02698]
[1778554082040,64.28,81143.25,0.0,0.99985,0.0,0.02701]
[1778554087075,64.28,81142.73,0.0,0.99985,0.0,0.02702]
[1778554092111,64.28,81143.23,0.0,0.99985,0.0,0.02701]
[1778554098152,64.28,81141.93,0.0,0.99985,0.0,0.02705]
[1778554103187,64.28,81142.48,0.0,0.99985,0.0,0.02703]
[1778554108222,64.28,81143.39,0.0,0.99985,0.0,0.027]
[1778554113257,64.28,81142.23,0.0,0.99985,0.0,0.02693]
[1778554114380,64.28,81136.64,0.0,0.99985,0.0,0.02711]
[1778554116278,64.28,81135.54,0.0,0.99985,0.0,0.02715]
[1778554121313,64.28,81138.67,0.0,0.99985,0.0,0.02705]
[1778554125342,64.28,81144.08,0.0,0.99985,0.0,0.02687]
[1778554127355,64.28,81147.27,0.0,0.99985,0.0,0.02677]
[1778554130386,64.28,81151.99,0.0,0.99985,0.0,0.02662]
[1778554135411,64.28,81152.43,0.0,0.99985,0.0,0.02661]
[1778554140449,64.28,81155.21,0.0,0.99985,0.0,0.02652]
[1778554145513,64.28,81152.38,0.0,0.99985,0.0,0.02661]
[1778554150529,64.28,81149.92,0.0,0.99985,0.0,0.02669]
[1778554155564,64.28,81149.52,0.0,0.99985,0.0,0.0267]
[1778554160599,64.28,81151.88,0.0,0.99985,0.0,0.02662]
[1778554165634,64.28,81151.13,0.0,0.99985,0.0,0.02665]
[1778554171676,64.28,81149.86,0.0,0.99985,0.0,0.02658]
[1778554177718,64.28,81149.45,0.0,0.99985,0.0,0.0266]
[1778554182753,64.28,81152.53,0.0,0.99985,0.0,0.0265]
[1778554184872,64.28,81160.46,0.0,0.99986,0.0,0.02625]
[1778554190809,64.28,81160.89,0.0,0.99986,0.0,0.02624]
[1778554195845,64.28,81158.23,0.0,0.99985,0.0,0.02632]
[1778554200881,64.28,81156.53,0.0,0.99985,0.0,0.02637]
[1778554205915,64.28,81156.25,0.0,0.99985,0.0,0.02638]
[1778554210952,64.28,81165.47,0.0,0.99986,0.0,0.02609]
[1778554215986,64.28,81169.22,0.0,0.99986,0.0,0.02598]
[1778554221025,64.28,81171.89,0.0,0.99986,0.0,0.02589]
[1778554223038,64.28,81184.0,0.0,0.99986,0.0,0.02552]
[1778554224065,64.28,81193.77,0.0,0.99986,0.0,0.02523]
[1778554226059,64.28,81198.66,0.0,0.99986,0.0,0.02508]
[1778554228078,64.28,81206.79,0.0,0.99986,0.0,0.02484]
[1778554229084,64.28,81213.73,0.0,0.99986,0.0,0.02463]
[1778554234121,64.28,81219.2,0.0,0.99987,0.0,0.02437]
[1778554239155,64.28,81221.39,0.0,0.99987,0.0,0.02431]
[1778554244190,64.28,81219.72,0.0,0.99987,0.0,0.02436]
[1778554249226,64.28,81218.04,0.0,0.99987,0.0,0.02441]
[1778554254263,64.28,81222.27,0.0,0.99987,0.0,0.02428]
[1778554259298,64.28,81223.95,0.0,0.99987,0.0,0.02423]
[1778554264333,64.28,81222.15,0.0,0.99987,0.0,0.02429]
[1778554269369,64.28,81221.74,0.0,0.99987,0.0,0.0243]
[1778554274406,64.28,81221.22,0.0,0.99987,0.0,0.02431]
[1778554279441,64.28,81222.15,0.0,0.99987,0.0,0.02429]
[1778554284475,64.28,81219.52,0.0,0.99987,0.0,0.02436]
[1778554289515,64.28,81222.35,0.0,0.99987,0.0,0.02428]
[1778554294545,64.28,81223.5,0.0,0.99987,0.0,0.02415]
[1778554299580,64.28,81220.38,0.0,0.99987,0.0,0.02424]
[1778554304615,64.28,81217.13,0.0,0.99987,0.0,0.02433]
[1778554309650,64.28,81214.48,0.0,0.99987,0.0,0.02441]
[1778554314685,64.28,81211.69,0.0,0.99987,0.0,0.02449]
[1778554319720,64.28,81209.58,0.0,0.99987,0.0,0.02455]
[1778554321733,64.28,81217.8,0.0,0.99987,0.0,0.02431]
[1778554324755,64.28,81224.5,0.0,0.99987,0.0,0.02412]
[1778554325858,64.28,81231.65,0.0,0.99987,0.0,0.02391]
[1778554327777,64.28,81236.5,0.0,0.99987,0.0,0.02377]
[1778554332814,64.28,81235.37,0.0,0.99987,0.0,0.02381]
[1778554337851,64.28,81235.59,0.0,0.99987,0.0,0.0238]
[1778554343892,64.28,81235.75,0.0,0.99987,0.0,0.0238]
[1778554348928,64.28,81234.65,0.0,0.99987,0.0,0.02383]
[1778554353962,64.28,81231.7,0.0,0.99987,0.0,0.02382]
[1778554358997,64.28,81233.55,0.0,0.99987,0.0,0.02376]
[1778554364032,64.28,81234.27,0.0,0.99987,0.0,0.02374]
[1778554369068,64.28,81240.98,0.0,0.99987,0.0,0.02355]
[1778554370074,64.28,81247.86,0.0,0.99987,0.0,0.02336]
[1778554375110,64.28,81247.9,0.0,0.99987,0.0,0.02336]
[1778554380144,64.28,81246.37,0.0,0.99987,0.0,0.0234]
[1778554382158,64.28,81250.76,0.0,0.99987,0.0,0.02328]
[1778554387194,64.28,81253.99,0.0,0.99987,0.0,0.02319]
[1778554392229,64.28,81257.85,0.0,0.99987,0.0,0.02308]
[1778554397265,64.28,81262.4,0.0,0.99987,0.0,0.02295]
[1778554401293,64.28,81255.75,0.0,0.99987,0.0,0.02314]
[1778554402301,64.28,81247.43,0.0,0.99987,0.0,0.02337]
[1778554407335,64.28,81243.36,0.0,0.99987,0.0,0.02348]
[1778554412370,64.28,81244.0,0.0,0.99987,0.0,0.02337]
[1778554417405,64.28,81239.63,0.0,0.99987,0.0,0.02349]
[1778554419419,64.28,81234.4,0.0,0.99987,0.0,0.02364]
[1778554424454,64.28,81232.25,0.0,0.99987,0.0,0.0237]
[1778554429489,64.28,81232.34,0.0,0.99987,0.0,0.0237]
[1778554434524,64.28,81223.28,0.0,0.99987,0.0,0.02396]
[1778554439560,64.28,81218.96,0.0,0.99987,0.0,0.02408]
[1778554444595,64.28,81218.84,0.0,0.99987,0.0,0.02409]
[1778554449630,64.28,81224.2,0.0,0.99987,0.0,0.02393]
[1778554454670,64.28,81226.1,0.0,0.99987,0.0,0.02388]
[1778554459698,64.28,81227.65,0.0,0.99987,0.0,0.02383]
[1778554464734,64.28,81231.12,0.0,0.99987,0.0,0.02374]
[1778554469769,64.28,81237.21,0.0,0.99987,0.0,0.02356]
[1778554474804,64.28,81236.83,0.0,0.99987,0.0,0.02348]
[1778554479838,64.28,81236.8,0.0,0.99987,0.0,0.02348]
[1778554484874,64.28,81238.12,0.0,0.99987,0.0,0.02344]
[1778554489911,64.28,81238.13,0.0,0.99987,0.0,0.02344]
[1778554494945,64.28,81238.15,0.0,0.99987,0.0,0.02344]
[1778554499983,64.28,81237.91,0.0,0.99987,0.0,0.02345]
[1778554505019,64.28,81239.84,0.0,0.99987,0.0,0.02339]
[1778554510054,64.28,81238.04,0.0,0.99987,0.0,0.02344]
[1778554511060,64.28,81232.86,0.0,0.99987,0.0,0.02359]
[1778554513075,64.28,81227.43,0.0,0.99987,0.0,0.02374]
[1778554518110,64.28,81226.6,0.0,0.99987,0.0,0.02377]
[1778554523145,64.28,81228.18,0.0,0.99987,0.0,0.02372]
[1778554528180,64.28,81226.4,0.0,0.99987,0.0,0.02377]
[1778554533215,64.28,81223.67,0.0,0.99987,0.0,0.02375]
[1778554538251,64.28,81225.81,0.0,0.99987,0.0,0.02369]
[1778554543286,64.28,81227.29,0.0,0.99987,0.0,0.02365]
[1778554548319,64.28,81227.82,0.0,0.99987,0.0,0.02364]
[1778554552348,64.28,81221.31,0.0,0.99987,0.0,0.02382]
[1778554553355,64.28,81215.1,0.0,0.99987,0.0,0.024]
[1778554558390,64.28,81212.52,0.0,0.99987,0.0,0.02407]
[1778554563425,64.28,81209.45,0.0,0.99987,0.0,0.02416]
[1778554567548,64.28,81218.47,0.0,0.99987,0.0,0.0239]
[1778554569467,64.28,81222.88,0.0,0.99987,0.0,0.02378]
[1778554573495,64.28,81228.33,0.0,0.99987,0.0,0.02362]
[1778554578530,64.28,81230.0,0.0,0.99987,0.0,0.02357]
[1778554583565,64.28,81230.13,0.0,0.99987,0.0,0.02357]
[1778554587694,64.28,81214.95,0.0,0.99987,0.0,0.024]
[1778554588601,64.28,81214.95,0.0,0.99987,0.0,0.024]
[1778554593635,64.28,81211.03,0.0,0.99987,0.0,0.02402]
[1778554598671,64.28,81211.7,0.0,0.99987,0.0,0.024]
[1778554604712,64.28,81208.98,0.0,0.99987,0.0,0.02408]
[1778554609747,64.28,81204.74,0.0,0.99987,0.0,0.0242]
[1778554614782,64.28,81204.49,0.0,0.99987,0.0,0.02421]
[1778554619816,64.28,81204.92,0.0,0.99987,0.0,0.0242]
[1778554622840,64.28,81210.54,0.0,0.99987,0.0,0.02403]
[1778554624855,64.28,81210.55,0.0,0.99987,0.0,0.02403]
[1778554627975,64.28,81216.22,0.0,0.99987,0.0,0.02387]
[1778554630901,64.28,81221.36,0.0,0.99987,0.0,0.02372]
[1778554635929,64.28,81223.7,0.0,0.99987,0.0,0.02366]
[1778554640964,64.28,81224.98,0.0,0.99987,0.0,0.02362]
[1778554646001,64.28,81227.12,0.0,0.99987,0.0,0.02356]
[1778554651035,64.28,81227.8,0.0,0.99987,0.0,0.02344]
[1778554652041,64.28,81233.11,0.0,0.99987,0.0,0.0233]
[1778554655063,64.28,81238.17,0.0,0.99987,0.0,0.02315]
[1778554660097,64.28,81233.89,0.0,0.99987,0.0,0.02327]
[1778554665132,64.28,81231.75,0.0,0.99987,0.0,0.02333]
[1778554670167,64.28,81233.16,0.0,0.99987,0.0,0.02329]
[1778554675202,64.28,81237.01,0.0,0.99987,0.0,0.02319]
[1778554680237,64.28,81235.81,0.0,0.99987,0.0,0.02322]
[1778554687286,64.28,81236.86,0.0,0.99987,0.0,0.02319]
[1778554692322,64.28,81237.39,0.0,0.99987,0.0,0.02318]
[1778554697357,64.28,81237.11,0.0,0.99987,0.0,0.02318]
[1778554702392,64.28,81236.46,0.0,0.99987,0.0,0.0232]
[1778554707427,64.28,81235.54,0.0,0.99987,0.0,0.02323]
[1778554712462,64.28,81236.47,0.0,0.99987,0.0,0.02311]
[1778554717497,64.28,81235.98,0.0,0.99987,0.0,0.02312]
[1778554720517,64.28,81229.63,0.0,0.99987,0.0,0.0233]
[1778554725553,64.28,81230.51,0.0,0.99987,0.0,0.02327]
[1778554730588,64.28,81231.25,0.0,0.99987,0.0,0.02325]
[1778554736630,64.28,81231.9,0.0,0.99987,0.0,0.02323]
[1778554742672,64.28,81233.1,0.0,0.99987,0.0,0.0232]
[1778554747714,64.28,81239.86,0.0,0.99987,0.0,0.02301]
[1778554752748,64.28,81239.17,0.0,0.99987,0.0,0.02303]
[1778554757783,64.28,81239.09,0.0,0.99987,0.0,0.02303]
[1778554762818,64.28,81232.0,0.0,0.99987,0.0,0.02323]
[1778554767853,64.28,81232.39,0.0,0.99987,0.0,0.02322]
[1778554772889,64.28,81232.24,0.0,0.99987,0.0,0.02313]
[1778554779033,64.28,81233.81,0.0,0.99987,0.0,0.02309]
[1778554784972,64.28,81234.64,0.0,0.99987,0.0,0.02306]
[1778554789103,64.28,81240.39,0.0,0.99987,0.0,0.0229]
[1778554794035,64.28,81245.41,0.0,0.99988,0.0,0.02277]
[1778554799070,64.28,81245.67,0.0,0.99988,0.0,0.02276]
[1778554803098,64.28,81239.27,0.0,0.99987,0.0,0.02293]
[1778554805145,64.28,81244.63,0.0,0.99988,0.0,0.02279]
[1778554811161,64.28,81242.59,0.0,0.99987,0.0,0.02284]
[1778554816195,64.28,81242.8,0.0,0.99987,0.0,0.02284]
[1778554822237,64.28,81241.68,0.0,0.99987,0.0,0.02287]
[1778554827375,64.28,81239.09,0.0,0.99987,0.0,0.02294]
[1778554833314,64.28,81237.61,0.0,0.99987,0.0,0.02289]
[1778554838349,64.28,81237.32,0.0,0.99987,0.0,0.02289]
[1778554842378,64.28,81246.32,0.0,0.99988,0.0,0.02265]
[1778554847519,64.28,81248.73,0.0,0.99988,0.0,0.02258]
[1778554853481,64.28,81254.89,0.0,0.99988,0.0,0.02241]
[1778554858517,64.28,81255.69,0.0,0.99988,0.0,0.02239]
[1778554863551,64.28,81257.21,0.0,0.99988,0.0,0.02235]
[1778554868586,64.28,81257.93,0.0,0.99988,0.0,0.02233]
[1778554874629,64.28,81255.56,0.0,0.99988,0.0,0.0224]
[1778554875636,64.28,81261.22,0.0,0.99988,0.0,0.02224]
[1778554877728,64.28,81267.56,0.0,0.99988,0.0,0.02207]
[1778554879664,64.28,81270.55,0.0,0.99988,0.0,0.02199]
[1778554884699,64.28,81268.52,0.0,0.99988,0.0,0.02205]
[1778554889736,64.28,81269.77,0.0,0.99988,0.0,0.02201]
[1778554895776,64.28,81268.77,0.0,0.99988,0.0,0.02195]
[1778554900812,64.28,81267.15,0.0,0.99988,0.0,0.02199]
[1778554905847,64.28,81264.66,0.0,0.99988,0.0,0.02206]
[1778554910882,64.28,81265.55,0.0,0.99988,0.0,0.02204]
[1778554915917,64.28,81268.78,0.0,0.99988,0.0,0.02195]
[1778554917931,64.28,81259.02,0.0,0.99988,0.0,0.02221]
[1778554918938,64.28,81259.02,0.0,0.99988,0.0,0.02221]
[1778554923973,64.28,81258.91,0.0,0.99988,0.0,0.02221]
[1778554929008,64.28,81259.83,0.0,0.99988,0.0,0.02219]
[1778554935050,64.28,81257.49,0.0,0.99988,0.0,0.02225]
[1778554938151,64.28,81252.27,0.0,0.99988,0.0,0.02239]
[1778554944115,64.28,81251.54,0.0,0.99988,0.0,0.02241]
[1778554949151,64.28,81250.33,0.0,0.99988,0.0,0.02245]
[1778554954187,64.28,81247.5,0.0,0.99988,0.0,0.02243]
[1778554956205,64.28,81242.49,0.0,0.99988,0.0,0.02257]
[1778554957208,64.28,81234.54,0.0,0.99988,0.0,0.02278]
[1778554958296,64.28,81228.02,0.0,0.99987,0.0,0.02296]
[1778554964257,64.28,81227.07,0.0,0.99987,0.0,0.02299]
[1778554969292,64.28,81226.08,0.0,0.99987,0.0,0.02302]
[1778554972313,64.28,81232.9,0.0,0.99987,0.0,0.02283]
[1778554977347,64.28,81232.33,0.0,0.99987,0.0,0.02284]
[1778554982383,64.28,81232.13,0.0,0.99987,0.0,0.02285]
[1778554987418,64.28,81232.73,0.0,0.99987,0.0,0.02283]
[1778554992453,64.28,81232.57,0.0,0.99987,0.0,0.02284]
[1778554997487,64.28,81230.51,0.0,0.99987,0.0,0.02289]
[1778555002530,64.28,81229.57,0.0,0.99987,0.0,0.02292]
[1778555007565,64.28,81230.22,0.0,0.99987,0.0,0.0229]
[1778555012601,64.28,81231.43,0.0,0.99988,0.0,0.02278]
[1778555017635,64.28,81231.88,0.0,0.99988,0.0,0.02276]
[1778555022670,64.28,81233.08,0.0,0.99988,0.0,0.02273]
[1778555027705,64.28,81232.23,0.0,0.99988,0.0,0.02275]
[1778555032740,64.28,81231.66,0.0,0.99988,0.0,0.02277]
[1778555037776,64.28,81233.33,0.0,0.99988,0.0,0.02272]
[1778555042816,64.28,81233.25,0.0,0.99988,0.0,0.02273]
[1778555044825,64.28,81223.29,0.0,0.99987,0.0,0.023]
[1778555045831,64.28,81223.56,0.0,0.99987,0.0,0.02299]
[1778555047845,64.28,81218.68,0.0,0.99987,0.0,0.02313]
[1778555052879,64.28,81217.5,0.0,0.99987,0.0,0.02316]
[1778555057915,64.28,81219.92,0.0,0.99987,0.0,0.02309]
[1778555062950,64.28,81221.85,0.0,0.99987,0.0,0.02304]
[1778555067986,64.28,81221.13,0.0,0.99987,0.0,0.02306]
[1778555073024,64.28,81225.3,0.0,0.99987,0.0,0.02285]
[1778555078059,64.28,81226.82,0.0,0.99987,0.0,0.02281]
[1778555083093,64.28,81228.29,0.0,0.99988,0.0,0.02277]
[1778555088129,64.28,81230.11,0.0,0.99988,0.0,0.02272]
[1778555093163,64.28,81231.45,0.0,0.99988,0.0,0.02268]
[1778555097192,64.28,81226.39,0.0,0.99987,0.0,0.02282]
[1778555102226,64.28,81226.86,0.0,0.99987,0.0,0.02281]
[1778555104242,64.28,81221.47,0.0,0.99987,0.0,0.02296]
[1778555105248,64.28,81213.49,0.0,0.99987,0.0,0.02318]
[1778555108269,64.28,81199.85,0.0,0.99987,0.0,0.02356]
[1778555109350,64.28,81195.35,0.0,0.99987,0.0,0.02369]
[1778555112300,64.28,81189.31,0.0,0.99987,0.0,0.02386]
[1778555115322,64.28,81194.87,0.0,0.99987,0.0,0.02371]
[1778555116328,64.28,81203.14,0.0,0.99987,0.0,0.02347]
[1778555117335,64.28,81209.34,0.0,0.99987,0.0,0.0233]
[1778555118343,64.28,81208.59,0.0,0.99987,0.0,0.02332]
[1778555122372,64.28,81203.39,0.0,0.99987,0.0,0.02346]
[1778555124390,64.28,81209.11,0.0,0.99987,0.0,0.0233]
[1778555125391,64.28,81208.94,0.0,0.99987,0.0,0.02331]
[1778555130426,64.28,81207.35,0.0,0.99987,0.0,0.02335]
[1778555135466,64.28,81208.34,0.0,0.99987,0.0,0.02323]
[1778555140496,64.28,81210.85,0.0,0.99987,0.0,0.02316]
[1778555145532,64.28,81213.37,0.0,0.99987,0.0,0.02309]
[1778555151573,64.28,81212.45,0.0,0.99987,0.0,0.02311]
[1778555156608,64.28,81209.52,0.0,0.99987,0.0,0.02319]
[1778555161643,64.28,81206.9,0.0,0.99987,0.0,0.02327]
[1778555166678,64.28,81204.76,0.0,0.99987,0.0,0.02333]
[1778555171713,64.28,81203.15,0.0,0.99987,0.0,0.02337]
[1778555176748,64.28,81202.12,0.0,0.99987,0.0,0.0234]
[1778555181783,64.28,81201.89,0.0,0.99987,0.0,0.02341]
[1778555186819,64.28,81194.76,0.0,0.99987,0.0,0.02361]
[1778555191854,64.28,81195.31,0.0,0.99987,0.0,0.0235]
[1778555196889,64.28,81195.21,0.0,0.99987,0.0,0.0235]
[1778555201924,64.28,81195.28,0.0,0.99987,0.0,0.0235]
[1778555206960,64.28,81195.32,0.0,0.99987,0.0,0.0235]
[1778555211997,64.28,81197.99,0.0,0.99987,0.0,0.02342]
[1778555214011,64.28,81203.18,0.0,0.99987,0.0,0.02328]
[1778555215023,64.28,81208.71,0.0,0.99987,0.0,0.02312]
[1778555220055,64.28,81213.77,0.0,0.99987,0.0,0.02298]
[1778555222118,64.28,81224.64,0.0,0.99988,0.0,0.02268]
[1778555227152,64.28,81227.92,0.0,0.99988,0.0,0.02259]
[1778555232187,64.28,81226.62,0.0,0.99988,0.0,0.02263]
[1778555237222,64.28,81223.5,0.0,0.99988,0.0,0.02271]
[1778555240269,64.28,81230.1,0.0,0.99988,0.0,0.02253]
[1778555243267,64.28,81235.85,0.0,0.99988,0.0,0.02238]
[1778555244273,64.28,81240.97,0.0,0.99988,0.0,0.02224]
[1778555249308,64.28,81241.12,0.0,0.99988,0.0,0.02223]
[1778555254343,64.28,81241.19,0.0,0.99988,0.0,0.02214]
[1778555259378,64.28,81240.76,0.0,0.99988,0.0,0.02215]
[1778555268441,64.28,81236.39,0.0,0.99988,0.0,0.02227]
[1778555273476,64.28,81238.82,0.0,0.99988,0.0,0.0222]
[1778555278511,64.28,81238.05,0.0,0.99988,0.0,0.02222]
[1778555280553,64.28,81244.22,0.0,0.99988,0.0,0.02206]
[1778555285563,64.28,81243.53,0.0,0.99988,0.0,0.02208]
[1778555290627,64.28,81244.08,0.0,0.99988,0.0,0.02206]
[1778555295633,64.28,81243.44,0.0,0.99988,0.0,0.02208]
[1778555300699,64.28,81243.54,0.0,0.99988,0.0,0.02208]
[1778555305704,64.28,81248.86,0.0,0.99988,0.0,0.02194]
[1778555310738,64.28,81244.67,0.0,0.99988,0.0,0.02205]
[1778555313759,64.28,81233.01,0.0,0.99988,0.0,0.02227]
[1778555317787,64.28,81226.37,0.0,0.99988,0.0,0.02245]
[1778555322822,64.28,81227.05,0.0,0.99988,0.0,0.02243]
[1778555327857,64.28,81228.35,0.0,0.99988,0.0,0.02239]
[1778555333899,64.28,81229.97,0.0,0.99988,0.0,0.02235]
[1778555338934,64.28,81230.61,0.0,0.99988,0.0,0.02233]
[1778555343969,64.28,81231.46,0.0,0.99988,0.0,0.02231]
[1778555351047,64.28,81232.9,0.0,0.99988,0.0,0.02227]
[1778555357060,64.28,81232.36,0.0,0.99988,0.0,0.02229]
[1778555362097,64.28,81234.71,0.0,0.99988,0.0,0.02222]
[1778555367130,64.28,81237.5,0.0,0.99988,0.0,0.02215]
[1778555372166,64.28,81235.73,0.0,0.99988,0.0,0.0221]
[1778555378208,64.28,81235.54,0.0,0.99988,0.0,0.02211]
[1778555385259,64.28,81235.46,0.0,0.99988,0.0,0.02211]
[1778555391328,64.28,81233.84,0.0,0.99988,0.0,0.02215]
[1778555399357,64.28,81234.0,0.0,0.99988,0.0,0.02215]
[1778555404392,64.28,81235.71,0.0,0.99988,0.0,0.0221]
[1778555409428,64.28,81234.38,0.0,0.99988,0.0,0.02214]
[1778555414463,64.28,81234.95,0.0,0.99988,0.0,0.02212]
[1778555417485,64.28,81229.8,0.0,0.99988,0.0,0.02226]
[1778555421541,64.28,81235.72,0.0,0.99988,0.0,0.0221]
[1778555426550,64.28,81235.9,0.0,0.99988,0.0,0.0221]
[1778555431611,64.28,81234.4,0.0,0.99988,0.0,0.02205]
[1778555436619,64.28,81235.21,0.0,0.99988,0.0,0.02203]
[1778555441681,64.28,81235.63,0.0,0.99988,0.0,0.02201]
[1778555446691,64.28,81236.88,0.0,0.99988,0.0,0.02198]
[1778555451751,64.28,81234.53,0.0,0.99988,0.0,0.02204]
[1778555456761,64.28,81234.87,0.0,0.99988,0.0,0.02203]
[1778555458775,64.28,81228.79,0.0,0.99988,0.0,0.0222]
[1778555462809,64.28,81225.11,0.0,0.99988,0.0,0.0223]
[1778555468847,64.28,81225.2,0.0,0.99988,0.0,0.02229]
[1778555474888,64.28,81227.44,0.0,0.99988,0.0,0.02223]
[1778555482944,64.28,81229.53,0.0,0.99988,0.0,0.02218]
[1778555487979,64.28,81225.76,0.0,0.99988,0.0,0.02228]
[1778555493018,64.28,81227.34,0.0,0.99988,0.0,0.02214]
[1778555498052,64.28,81228.5,0.0,0.99988,0.0,0.02211]
[1778555504094,64.28,81230.25,0.0,0.99988,0.0,0.02207]
[1778555509130,64.28,81230.8,0.0,0.99988,0.0,0.02205]
[1778555514166,64.28,81229.97,0.0,0.99988,0.0,0.02207]
[1778555520208,64.28,81226.13,0.0,0.99988,0.0,0.02218]
[1778555522243,64.28,81217.24,0.0,0.99988,0.0,0.02242]
[1778555527257,64.28,81202.3,0.0,0.99987,0.0,0.02283]
[1778555529271,64.28,81193.59,0.0,0.99987,0.0,0.02307]
[1778555531286,64.28,81188.53,0.0,0.99987,0.0,0.02321]
[1778555533300,64.28,81183.37,0.0,0.99987,0.0,0.02336]
[1778555536363,64.28,81177.48,0.0,0.99987,0.0,0.02352]
[1778555537341,64.28,81172.68,0.0,0.99987,0.0,0.02366]
[1778555540363,64.28,81182.38,0.0,0.99987,0.0,0.02338]
[1778555545396,64.28,81186.36,0.0,0.99987,0.0,0.02327]
[1778555550431,64.28,81187.6,0.0,0.99987,0.0,0.02324]
[1778555555467,64.28,81188.86,0.0,0.99987,0.0,0.02311]
[1778555560502,64.28,81190.71,0.0,0.99987,0.0,0.02305]
[1778555564531,64.28,81188.33,0.0,0.99987,0.0,0.02312]
[1778555569565,64.28,81189.33,0.0,0.99987,0.0,0.02309]
[1778555574601,64.28,81187.72,0.0,0.99987,0.0,0.02314]
[1778555579635,64.28,81184.09,0.0,0.99987,0.0,0.02324]
[1778555584672,64.28,81178.57,0.0,0.99987,0.0,0.0234]
[1778555589706,64.28,81174.27,0.0,0.99987,0.0,0.02352]
[1778555594740,64.28,81169.68,0.0,0.99987,0.0,0.02365]
[1778555599775,64.28,81168.51,0.0,0.99987,0.0,0.02368]
[1778555604811,64.28,81167.79,0.0,0.99987,0.0,0.0237]
[1778555609846,64.28,81168.69,0.0,0.99987,0.0,0.02368]
[1778555614882,64.28,81169.69,0.0,0.99987,0.0,0.02355]
[1778555619918,64.28,81168.08,0.0,0.99987,0.0,0.0236]
[1778555624958,64.28,81165.8,0.0,0.99987,0.0,0.02366]
[1778555629992,64.28,81170.28,0.0,0.99987,0.0,0.02353]
[1778555635033,64.28,81172.42,0.0,0.99987,0.0,0.02347]
[1778555640062,64.28,81175.0,0.0,0.99987,0.0,0.0234]
[1778555642089,64.28,81181.93,0.0,0.99987,0.0,0.02321]
[1778555646104,64.28,81190.16,0.0,0.99987,0.0,0.02297]
[1778555647111,64.28,81195.83,0.0,0.99987,0.0,0.02282]
[1778555652159,64.28,81195.01,0.0,0.99987,0.0,0.02284]
[1778555657183,64.28,81195.27,0.0,0.99987,0.0,0.02283]
[1778555662229,64.28,81195.52,0.0,0.99987,0.0,0.02283]
[1778555668262,64.28,81195.75,0.0,0.99987,0.0,0.02282]
[1778555673298,64.28,81197.16,0.0,0.99988,0.0,0.02269]
[1778555678335,64.28,81198.65,0.0,0.99988,0.0,0.02265]
[1778555684377,64.28,81198.94,0.0,0.99988,0.0,0.02264]
[1778555689420,64.28,81197.99,0.0,0.99988,0.0,0.02266]
[1778555698483,64.28,81199.99,0.0,0.99988,0.0,0.02261]
[1778555703519,64.28,81199.5,0.0,0.99988,0.0,0.02262]
[1778555704525,64.28,81192.54,0.0,0.99987,0.0,0.02281]
[1778555707546,64.28,81198.56,0.0,0.99988,0.0,0.02265]
[1778555712591,64.28,81200.73,0.0,0.99988,0.0,0.02259]
[1778555717617,64.28,81201.1,0.0,0.99988,0.0,0.02258]
[1778555722661,64.28,81200.13,0.0,0.99988,0.0,0.02261]
[1778555727685,64.28,81200.09,0.0,0.99988,0.0,0.02261]
[1778555732732,64.28,81197.93,0.0,0.99988,0.0,0.02257]
[1778555738765,64.28,81199.64,0.0,0.99988,0.0,0.02253]
[1778555743800,64.28,81195.76,0.0,0.99988,0.0,0.02263]
[1778555748835,64.28,81193.17,0.0,0.99987,0.0,0.0227]
[1778555754878,64.28,81189.57,0.0,0.99987,0.0,0.0228]
[1778555756892,64.28,81183.91,0.0,0.99987,0.0,0.02296]
[1778555762943,64.28,81182.68,0.0,0.99987,0.0,0.02299]
[1778555767971,64.28,81180.03,0.0,0.99987,0.0,0.02307]
[1778555773018,64.28,81184.89,0.0,0.99987,0.0,0.02293]
[1778555778039,64.28,81186.32,0.0,0.99987,0.0,0.02289]
[1778555782075,64.28,81192.7,0.0,0.99987,0.0,0.02272]
[1778555783090,64.28,81198.17,0.0,0.99988,0.0,0.02257]
[1778555785098,64.28,81198.14,0.0,0.99988,0.0,0.02257]
[1778555790131,64.28,81199.55,0.0,0.99988,0.0,0.02253]
[1778555795168,64.28,81203.72,0.0,0.99988,0.0,0.02232]
[1778555800201,64.28,81202.4,0.0,0.99988,0.0,0.02236]
[1778555805236,64.28,81201.91,0.0,0.99988,0.0,0.02237]
[1778555810271,64.28,81198.55,0.0,0.99988,0.0,0.02246]
[1778555815309,64.28,81199.7,0.0,0.99988,0.0,0.02243]
[1778555820342,64.28,81202.3,0.0,0.99988,0.0,0.02236]
[1778555825377,64.28,81202.21,0.0,0.99988,0.0,0.02236]
[1778555830412,64.28,81204.64,0.0,0.99988,0.0,0.0223]
[1778555835447,64.28,81203.9,0.0,0.99988,0.0,0.02232]
[1778555840483,64.28,81201.27,0.0,0.99988,0.0,0.02239]
[1778555845517,64.28,81203.85,0.0,0.99988,0.0,0.02232]
[1778555850554,64.28,81202.38,0.0,0.99988,0.0,0.02236]
[1778555855588,64.28,81203.05,0.0,0.99988,0.0,0.02225]
[1778555863658,64.28,81202.53,0.0,0.99988,0.0,0.02226]
[1778555868680,64.28,81200.22,0.0,0.99988,0.0,0.02232]
[1778555873729,64.28,81199.01,0.0,0.99988,0.0,0.02236]
[1778555878748,64.28,81199.19,0.0,0.99988,0.0,0.02235]
[1778555883802,64.28,81204.86,0.0,0.99988,0.0,0.0222]
[1778555884791,64.28,81204.86,0.0,0.99988,0.0,0.0222]
[1778555890833,64.28,81201.28,0.0,0.99988,0.0,0.02229]
[1778555895869,64.28,81200.89,0.0,0.99988,0.0,0.02231]
[1778555901910,64.28,81206.01,0.0,0.99988,0.0,0.02217]
[1778555903942,64.28,81206.68,0.0,0.99988,0.0,0.02215]
[1778555909965,64.28,81205.51,0.0,0.99988,0.0,0.02218]
[1778555915002,64.28,81205.06,0.0,0.99988,0.0,0.0221]
[1778555920038,64.28,81203.57,0.0,0.99988,0.0,0.02214]
[1778555925072,64.28,81204.11,0.0,0.99988,0.0,0.02213]
[1778555930107,64.28,81203.77,0.0,0.99988,0.0,0.02214]
[1778555933128,64.28,81197.94,0.0,0.99988,0.0,0.02229]
[1778555934153,64.28,81189.83,0.0,0.99988,0.0,0.02251]
[1778555935144,64.28,81189.83,0.0,0.99988,0.0,0.02251]
[1778555938164,64.28,81183.64,0.0,0.99987,0.0,0.02268]
[1778555943198,64.28,81184.59,0.0,0.99988,0.0,0.02266]
[1778555948236,64.28,81186.2,0.0,0.99988,0.0,0.02261]
[1778555953271,64.28,81188.27,0.0,0.99988,0.0,0.02256]
[1778555958308,64.28,81191.89,0.0,0.99988,0.0,0.02246]
[1778555963340,64.28,81194.14,0.0,0.99988,0.0,0.0224]
[1778555967369,64.28,81196.65,0.0,0.99988,0.0,0.02233]
[1778555972405,64.28,81196.58,0.0,0.99988,0.0,0.02224]
[1778555981466,64.28,81198.13,0.0,0.99988,0.0,0.02219]
[1778555992544,64.28,81199.03,0.0,0.99988,0.0,0.02217]
[1778555998586,64.28,81196.52,0.0,0.99988,0.0,0.02224]
[1778556003621,64.28,81193.74,0.0,0.99988,0.0,0.02231]
[1778556008657,64.28,81193.84,0.0,0.99988,0.0,0.02231]
[1778556014720,64.28,81193.05,0.0,0.99988,0.0,0.02233]
[1778556021750,64.28,81193.97,0.0,0.99988,0.0,0.02231]
[1778556026785,64.28,81193.62,0.0,0.99988,0.0,0.02232]
[1778556029806,64.28,81186.75,0.0,0.99988,0.0,0.0225]
[1778556034860,64.28,81184.27,0.0,0.99988,0.0,0.02248]
[1778556039876,64.28,81182.47,0.0,0.99988,0.0,0.02253]
[1778556044932,64.28,81180.35,0.0,0.99988,0.0,0.02259]
[1778556049948,64.28,81179.48,0.0,0.99988,0.0,0.02261]
[1778556055007,64.28,81178.15,0.0,0.99988,0.0,0.02265]
[1778556060019,64.28,81177.49,0.0,0.99987,0.0,0.02266]
[1778556065075,64.28,81176.74,0.0,0.99987,0.0,0.02268]
[1778556070089,64.28,81178.41,0.0,0.99988,0.0,0.02264]
[1778556075145,64.28,81177.37,0.0,0.99987,0.0,0.02267]
[1778556082179,64.28,81176.8,0.0,0.99987,0.0,0.02268]
[1778556083180,64.28,81182.26,0.0,0.99988,0.0,0.02253]
[1778556084187,64.28,81188.5,0.0,0.99988,0.0,0.02236]
[1778556090229,64.28,81190.26,0.0,0.99988,0.0,0.02232]
[1778556093251,64.28,81183.38,0.0,0.99988,0.0,0.02241]
[1778556095284,64.28,81189.29,0.0,0.99988,0.0,0.02225]
[1778556100300,64.28,81188.44,0.0,0.99988,0.0,0.02227]
[1778556105355,64.28,81186.5,0.0,0.99988,0.0,0.02232]
[1778556110370,64.28,81184.33,0.0,0.99988,0.0,0.02238]
[1778556115426,64.28,81186.67,0.0,0.99988,0.0,0.02232]
[1778556120440,64.28,81183.65,0.0,0.99988,0.0,0.0224]
[1778556125495,64.28,81181.81,0.0,0.99988,0.0,0.02245]
[1778556130510,64.28,81181.48,0.0,0.99988,0.0,0.02246]
[1778556134538,64.28,81175.79,0.0,0.99988,0.0,0.02262]
[1778556139573,64.28,81173.18,0.0,0.99987,0.0,0.02269]
[1778556144609,64.28,81169.07,0.0,0.99987,0.0,0.0228]
[1778556149644,64.28,81168.35,0.0,0.99987,0.0,0.02282]
[1778556155776,64.28,81166.82,0.0,0.99987,0.0,0.02277]
[1778556163742,64.28,81161.93,0.0,0.99987,0.0,0.02291]
[1778556168777,64.28,81161.2,0.0,0.99987,0.0,0.02293]
[1778556173812,64.28,81160.46,0.0,0.99987,0.0,0.02295]
[1778556179855,64.28,81162.25,0.0,0.99987,0.0,0.0229]
[1778556184889,64.28,81162.2,0.0,0.99987,0.0,0.0229]
[1778556187911,64.28,81166.89,0.0,0.99987,0.0,0.02277]
[1778556192945,64.28,81164.53,0.0,0.99987,0.0,0.02283]
[1778556196057,64.28,81160.22,0.0,0.99987,0.0,0.02295]
[1778556202010,64.28,81159.12,0.0,0.99987,0.0,0.02298]
[1778556207045,64.28,81157.37,0.0,0.99987,0.0,0.02303]
[1778556213085,64.28,81158.3,0.0,0.99987,0.0,0.02291]
[1778556216197,64.28,81152.73,0.0,0.99987,0.0,0.02307]
[1778556218120,64.28,81152.93,0.0,0.99987,0.0,0.02306]
[1778556221151,64.28,81141.82,0.0,0.99987,0.0,0.02337]
[1778556226267,64.28,81146.69,0.0,0.99987,0.0,0.02324]
[1778556233225,64.28,81146.95,0.0,0.99987,0.0,0.02323]
[1778556238261,64.28,81145.63,0.0,0.99987,0.0,0.02327]
[1778556243295,64.28,81148.03,0.0,0.99987,0.0,0.0232]
[1778556248331,64.28,81148.62,0.0,0.99987,0.0,0.02318]
[1778556253371,64.28,81152.63,0.0,0.99987,0.0,0.02307]
[1778556258406,64.28,81153.44,0.0,0.99987,0.0,0.02305]
[1778556261429,64.28,81161.13,0.0,0.99987,0.0,0.02283]
[1778556266547,64.28,81162.13,0.0,0.99987,0.0,0.02281]
[1778556271497,64.28,81167.5,0.0,0.99988,0.0,0.02256]
[1778556274520,64.28,81173.76,0.0,0.99988,0.0,0.02239]
[1778556279553,64.28,81173.53,0.0,0.99988,0.0,0.0224]
[1778556284590,64.28,81172.96,0.0,0.99988,0.0,0.02241]
[1778556289627,64.28,81171.23,0.0,0.99988,0.0,0.02246]
[1778556294662,64.28,81171.8,0.0,0.99988,0.0,0.02244]
[1778556300704,64.28,81168.73,0.0,0.99988,0.0,0.02253]
[1778556306746,64.28,81167.32,0.0,0.99988,0.0,0.02257]
[1778556312788,64.28,81166.69,0.0,0.99988,0.0,0.02258]
[1778556317823,64.28,81166.69,0.0,0.99988,0.0,0.02258]
[1778556322858,64.28,81165.84,0.0,0.99988,0.0,0.02261]
[1778556327893,64.28,81165.29,0.0,0.99988,0.0,0.02262]
[1778556332928,64.28,81165.41,0.0,0.99988,0.0,0.02253]
[1778556337964,64.28,81164.88,0.0,0.99988,0.0,0.02254]
[1778556345015,64.28,81164.37,0.0,0.99988,0.0,0.02255]
[1778556351057,64.28,81164.16,0.0,0.99988,0.0,0.02256]
[1778556356092,64.28,81163.86,0.0,0.99988,0.0,0.02257]
[1778556361126,64.28,81163.51,0.0,0.99988,0.0,0.02258]
[1778556367291,64.28,81164.11,0.0,0.99988,0.0,0.02256]
[1778556373211,64.28,81165.01,0.0,0.99988,0.0,0.02254]
[1778556378246,64.28,81164.3,0.0,0.99988,0.0,0.02256]
[1778556383281,64.28,81162.41,0.0,0.99988,0.0,0.02261]
[1778556388316,64.28,81162.2,0.0,0.99988,0.0,0.02261]
[1778556393353,64.28,81162.1,0.0,0.99988,0.0,0.02252]
[1778556398394,64.28,81163.37,0.0,0.99988,0.0,0.02249]
[1778556403429,64.28,81162.01,0.0,0.99988,0.0,0.02253]
[1778556409471,64.28,81162.61,0.0,0.99988,0.0,0.02251]
[1778556414506,64.28,81162.25,0.0,0.99988,0.0,0.02252]
[1778556419541,64.28,81162.32,0.0,0.99988,0.0,0.02252]
[1778556424576,64.28,81162.88,0.0,0.99988,0.0,0.0225]
[1778556429611,64.28,81162.59,0.0,0.99988,0.0,0.02251]
[1778556434647,64.28,81159.92,0.0,0.99988,0.0,0.02258]
[1778556437792,64.28,81153.26,0.0,0.99987,0.0,0.02277]
[1778556440688,64.28,81150.06,0.0,0.99987,0.0,0.02286]
[1778556445724,64.28,81148.57,0.0,0.99987,0.0,0.0229]
[1778556450758,64.28,81147.42,0.0,0.99987,0.0,0.02293]
[1778556455793,64.28,81146.72,0.0,0.99987,0.0,0.02285]
[1778556460828,64.28,81144.23,0.0,0.99987,0.0,0.02292]
[1778556463849,64.28,81138.42,0.0,0.99987,0.0,0.02309]
[1778556464856,64.28,81133.07,0.0,0.99987,0.0,0.02324]
[1778556469891,64.28,81135.08,0.0,0.99987,0.0,0.02318]
[1778556472916,64.28,81141.55,0.0,0.99987,0.0,0.023]
[1778556476941,64.28,81148.45,0.0,0.99987,0.0,0.02281]
[1778556481975,64.28,81148.49,0.0,0.99987,0.0,0.0228]
[1778556487011,64.28,81150.99,0.0,0.99987,0.0,0.02273]
[1778556492045,64.28,81150.66,0.0,0.99987,0.0,0.02274]
[1778556497081,64.28,81151.15,0.0,0.99987,0.0,0.02273]
[1778556502116,64.28,81151.45,0.0,0.99987,0.0,0.02272]
[1778556506144,64.28,81154.32,0.0,0.99987,0.0,0.02264]
[1778556508282,64.28,81163.16,0.0,0.99988,0.0,0.0224]
[1778556514200,64.28,81161.07,0.0,0.99988,0.0,0.02236]
[1778556518351,64.28,81162.0,0.0,0.99988,0.0,0.02234]
[1778556523267,64.28,81161.7,0.0,0.99988,0.0,0.02235]
[1778556528422,64.28,81160.85,0.0,0.99988,0.0,0.02237]
[1778556534340,64.28,81159.46,0.0,0.99988,0.0,0.02241]
[1778556539374,64.28,81157.4,0.0,0.99988,0.0,0.02246]
[1778556544410,64.28,81155.09,0.0,0.99988,0.0,0.02253]
[1778556552466,64.28,81153.5,0.0,0.99988,0.0,0.02257]
[1778556558631,64.28,81152.51,0.0,0.99988,0.0,0.0226]
[1778556564550,64.28,81149.12,0.0,0.99987,0.0,0.02269]
[1778556569585,64.28,81146.6,0.0,0.99987,0.0,0.02276]
[1778556574620,64.28,81146.02,0.0,0.99987,0.0,0.02268]
[1778556579657,64.28,81147.15,0.0,0.99987,0.0,0.02265]
[1778556584689,64.28,81147.76,0.0,0.99987,0.0,0.02263]
[1778556589725,64.28,81148.78,0.0,0.99987,0.0,0.02261]
[1778556594760,64.28,81148.99,0.0,0.99987,0.0,0.0226]
[1778556599801,64.28,81150.41,0.0,0.99988,0.0,0.02256]
[1778556604834,64.28,81154.47,0.0,0.99988,0.0,0.02245]
[1778556608981,64.28,81160.44,0.0,0.99988,0.0,0.02229]
[1778556610884,64.28,81164.56,0.0,0.99988,0.0,0.02218]
[1778556613901,64.28,81157.43,0.0,0.99988,0.0,0.02237]
[1778556615915,64.28,81154.13,0.0,0.99988,0.0,0.02246]
[1778556620948,64.28,81151.7,0.0,0.99988,0.0,0.02253]
[1778556624978,64.28,81157.4,0.0,0.99988,0.0,0.02237]
[1778556630014,64.28,81154.99,0.0,0.99988,0.0,0.02244]
[1778556635047,64.28,81154.36,0.0,0.99988,0.0,0.02236]
[1778556641088,64.28,81154.2,0.0,0.99988,0.0,0.02236]
[1778556648137,64.28,81154.88,0.0,0.99988,0.0,0.02235]
[1778556653172,64.28,81155.71,0.0,0.99988,0.0,0.02232]
[1778556659335,64.28,81157.09,0.0,0.99988,0.0,0.02229]
[1778556665256,64.28,81157.41,0.0,0.99988,0.0,0.02228]
[1778556670291,64.28,81157.6,0.0,0.99988,0.0,0.02227]
[1778556672305,64.28,81152.47,0.0,0.99988,0.0,0.02241]
[1778556677341,64.28,81150.83,0.0,0.99988,0.0,0.02246]
[1778556682376,64.28,81145.47,0.0,0.99987,0.0,0.0226]
[1778556688419,64.28,81145.18,0.0,0.99987,0.0,0.02261]
[1778556693453,64.28,81143.89,0.0,0.99988,0.0,0.02255]
[1778556698488,64.28,81143.48,0.0,0.99988,0.0,0.02256]
[1778556703523,64.28,81141.61,0.0,0.99987,0.0,0.02262]
[1778556708561,64.28,81138.49,0.0,0.99987,0.0,0.0227]
[1778556713596,64.28,81139.26,0.0,0.99987,0.0,0.02268]
[1778556718631,64.28,81139.23,0.0,0.99987,0.0,0.02268]
[1778556719760,64.28,81150.43,0.0,0.99988,0.0,0.02237]
[1778556725679,64.28,81144.38,0.0,0.99988,0.0,0.02254]
[1778556728701,64.28,81149.62,0.0,0.99988,0.0,0.0224]
[1778556729830,64.28,81156.17,0.0,0.99988,0.0,0.02222]
[1778556730715,64.28,81156.17,0.0,0.99988,0.0,0.02222]
[1778556735750,64.28,81155.0,0.0,0.99988,0.0,0.02225]
[1778556740785,64.28,81152.94,0.0,0.99988,0.0,0.0223]
[1778556745820,64.28,81154.47,0.0,0.99988,0.0,0.02226]
[1778556749971,64.28,81162.03,0.0,0.99988,0.0,0.02206]
[1778556751863,64.28,81162.34,0.0,0.99988,0.0,0.02196]
[1778556758911,64.28,81164.89,0.0,0.99988,0.0,0.02189]
[1778556763946,64.28,81163.8,0.0,0.99988,0.0,0.02192]
[1778556768981,64.28,81165.11,0.0,0.99988,0.0,0.02188]
[1778556774016,64.28,81159.88,0.0,0.99988,0.0,0.02202]
[1778556779050,64.28,81160.76,0.0,0.99988,0.0,0.022]
[1778556784085,64.28,81157.72,0.0,0.99988,0.0,0.02208]
[1778556789127,64.28,81152.4,0.0,0.99988,0.0,0.02223]
[1778556793154,64.28,81151.83,0.0,0.99988,0.0,0.02224]
[1778556798189,64.28,81151.5,0.0,0.99988,0.0,0.02225]
[1778556803225,64.28,81152.81,0.0,0.99988,0.0,0.02222]
[1778556808259,64.28,81152.04,0.0,0.99988,0.0,0.02224]
[1778556813294,64.28,81152.52,0.0,0.99988,0.0,0.02213]
[1778556818329,64.28,81151.51,0.0,0.99988,0.0,0.02216]
[1778556825378,64.28,81151.37,0.0,0.99988,0.0,0.02216]
[1778556830532,64.28,81153.41,0.0,0.99988,0.0,0.02211]
[1778556836461,64.28,81153.05,0.0,0.99988,0.0,0.02212]
[1778556841494,64.28,81153.38,0.0,0.99988,0.0,0.02211]
[1778556846532,64.28,81153.9,0.0,0.99988,0.0,0.02209]
[1778556847538,64.28,81159.62,0.0,0.99988,0.0,0.02194]
[1778556853579,64.28,81162.3,0.0,0.99988,0.0,0.02187]
[1778556858614,64.28,81164.32,0.0,0.99988,0.0,0.02181]
[1778556863650,64.28,81163.76,0.0,0.99988,0.0,0.02183]
[1778556868685,64.28,81163.66,0.0,0.99988,0.0,0.02183]
[1778556873719,64.28,81165.89,0.0,0.99988,0.0,0.02168]
[1778556879761,64.28,81163.08,0.0,0.99988,0.0,0.02175]
[1778556884797,64.28,81164.4,0.0,0.99988,0.0,0.02172]
[1778556889831,64.28,81163.59,0.0,0.99988,0.0,0.02174]
[1778556894866,64.28,81160.46,0.0,0.99988,0.0,0.02182]
[1778556901034,64.28,81158.71,0.0,0.99988,0.0,0.02187]
[1778556903929,64.28,81148.32,0.0,0.99988,0.0,0.02215]
[1778556904937,64.28,81142.16,0.0,0.99988,0.0,0.02232]
[1778556911104,64.28,81144.27,0.0,0.99988,0.0,0.02226]
[1778556920042,64.28,81146.52,0.0,0.99988,0.0,0.0222]
[1778556923062,64.28,81142.35,0.0,0.99988,0.0,0.02231]
[1778556929104,64.28,81144.04,0.0,0.99988,0.0,0.02227]
[1778556934141,64.28,81146.69,0.0,0.99988,0.0,0.0221]
[1778556939174,64.28,81147.62,0.0,0.99988,0.0,0.02208]
[1778556944211,64.28,81147.95,0.0,0.99988,0.0,0.02207]
[1778556949245,64.28,81147.43,0.0,0.99988,0.0,0.02208]
[1778556954280,64.28,81148.71,0.0,0.99988,0.0,0.02205]
[1778556959316,64.28,81149.36,0.0,0.99988,0.0,0.02203]
[1778556964350,64.28,81149.59,0.0,0.99988,0.0,0.02202]
[1778556969385,64.28,81151.34,0.0,0.99988,0.0,0.02198]
[1778556974420,64.28,81152.41,0.0,0.99988,0.0,0.02195]
[1778556979458,64.28,81157.78,0.0,0.99988,0.0,0.0218]
[1778556984492,64.28,81158.37,0.0,0.99988,0.0,0.02179]
[1778556991665,64.28,81160.76,0.0,0.99988,0.0,0.02163]
[1778556997584,64.28,81160.49,0.0,0.99988,0.0,0.02164]
[1778557002619,64.28,81159.08,0.0,0.99988,0.0,0.02168]
[1778557007655,64.28,81159.31,0.0,0.99988,0.0,0.02167]
[1778557008662,64.28,81172.32,0.0,0.99988,0.0,0.02133]
[1778557013697,64.28,81171.34,0.0,0.99988,0.0,0.02135]
[1778557017725,64.28,81177.97,0.0,0.99988,0.0,0.02118]
[1778557018732,64.28,81177.91,0.0,0.99988,0.0,0.02118]
[1778557023767,64.28,81175.68,0.0,0.99988,0.0,0.02124]
[1778557026788,64.28,81194.77,0.0,0.99989,0.0,0.02075]
[1778557031950,64.28,81199.99,0.0,0.99989,0.0,0.02062]
[1778557037864,64.28,81193.65,0.0,0.99989,0.0,0.02078]
[1778557042021,64.28,81186.29,0.0,0.99988,0.0,0.02097]
[1778557047934,64.28,81185.36,0.0,0.99988,0.0,0.02099]
[1778557053976,64.28,81185.34,0.0,0.99988,0.0,0.0209]
[1778557059013,64.28,81182.98,0.0,0.99988,0.0,0.02096]
[1778557064048,64.28,81180.3,0.0,0.99988,0.0,0.02103]
[1778557069082,64.28,81177.26,0.0,0.99988,0.0,0.02111]
[1778557074117,64.28,81175.28,0.0,0.99988,0.0,0.02116]
[1778557079152,64.28,81181.12,0.0,0.99988,0.0,0.02101]
[1778557084188,64.28,81174.3,0.0,0.99988,0.0,0.02119]
[1778557087208,64.28,81169.0,0.0,0.99988,0.0,0.02133]
[1778557092372,64.28,81170.0,0.0,0.99988,0.0,0.0213]
[1778557098293,64.28,81164.49,0.0,0.99988,0.0,0.02144]
[1778557100306,64.28,81158.54,0.0,0.99988,0.0,0.0216]
[1778557104333,64.28,81155.02,0.0,0.99988,0.0,0.02169]
[1778557112516,64.28,81156.39,0.0,0.99988,0.0,0.02157]
[1778557118433,64.28,81153.2,0.0,0.99988,0.0,0.02165]
[1778557123470,64.28,81154.76,0.0,0.99988,0.0,0.02161]
[1778557129514,64.28,81155.61,0.0,0.99988,0.0,0.02159]
[1778557135553,64.28,81158.97,0.0,0.99988,0.0,0.0215]
[1778557137566,64.28,81165.31,0.0,0.99988,0.0,0.02133]
[1778557142601,64.28,81164.85,0.0,0.99988,0.0,0.02134]
[1778557147636,64.28,81163.21,0.0,0.99988,0.0,0.02139]
[1778557152672,64.28,81158.23,0.0,0.99988,0.0,0.02152]
[1778557157706,64.28,81158.21,0.0,0.99988,0.0,0.02152]
[1778557162867,64.28,81160.51,0.0,0.99988,0.0,0.02146]
[1778557168783,64.28,81160.93,0.0,0.99988,0.0,0.02145]
[1778557173818,64.28,81160.05,0.0,0.99988,0.0,0.02138]
[1778557178853,64.28,81160.47,0.0,0.99988,0.0,0.02137]
[1778557183888,64.28,81159.65,0.0,0.99988,0.0,0.02139]
[1778557189930,64.28,81160.39,0.0,0.99988,0.0,0.02137]
[1778557194966,64.28,81160.7,0.0,0.99988,0.0,0.02136]
[1778557200001,64.28,81161.38,0.0,0.99988,0.0,0.02134]
[1778557205036,64.28,81161.53,0.0,0.99988,0.0,0.02134]
[1778557210071,64.28,81161.68,0.0,0.99988,0.0,0.02134]
[1778557215107,64.28,81161.72,0.0,0.99988,0.0,0.02134]
[1778557220142,64.28,81163.17,0.0,0.99988,0.0,0.0213]
[1778557227193,64.28,81162.47,0.0,0.99988,0.0,0.02132]
[1778557232226,64.28,81166.14,0.0,0.99988,0.0,0.02113]
[1778557238268,64.28,81166.33,0.0,0.99988,0.0,0.02113]
[1778557243437,64.28,81164.9,0.0,0.99988,0.0,0.02116]
[1778557253507,64.28,81164.82,0.0,0.99988,0.0,0.02117]
[1778557259415,64.28,81163.78,0.0,0.99988,0.0,0.02119]
[1778557263577,64.28,81156.17,0.0,0.99988,0.0,0.02139]
[1778557269486,64.28,81157.37,0.0,0.99988,0.0,0.02136]
[1778557272509,64.28,81150.17,0.0,0.99988,0.0,0.02155]
[1778557275530,64.28,81148.55,0.0,0.99988,0.0,0.02159]
[1778557277544,64.28,81160.13,0.0,0.99988,0.0,0.02129]
[1778557278552,64.28,81160.34,0.0,0.99988,0.0,0.02128]
[1778557283721,64.28,81161.37,0.0,0.99988,0.0,0.02125]
[1778557289633,64.28,81161.42,0.0,0.99988,0.0,0.02125]
[1778557294670,64.28,81162.67,0.0,0.99988,0.0,0.02113]
[1778557299704,64.28,81162.18,0.0,0.99988,0.0,0.02114]
[1778557306752,64.28,81163.31,0.0,0.99988,0.0,0.02111]
[1778557312794,64.28,81162.97,0.0,0.99988,0.0,0.02112]
[1778557317829,64.28,81161.37,0.0,0.99988,0.0,0.02117]
[1778557322864,64.28,81160.66,0.0,0.99988,0.0,0.02118]
[1778557329914,64.28,81161.1,0.0,0.99988,0.0,0.02117]
[1778557334949,64.28,81161.34,0.0,0.99988,0.0,0.02117]
[1778557339984,64.28,81163.53,0.0,0.99988,0.0,0.02111]
[1778557345019,64.28,81164.31,0.0,0.99988,0.0,0.02109]
[1778557351061,64.28,81162.13,0.0,0.99988,0.0,0.02106]
[1778557356096,64.28,81162.24,0.0,0.99988,0.0,0.02105]
[1778557361131,64.28,81161.64,0.0,0.99988,0.0,0.02107]
[1778557366168,64.28,81161.87,0.0,0.99988,0.0,0.02106]
[1778557371205,64.28,81165.06,0.0,0.99988,0.0,0.02098]
[1778557372212,64.28,81172.9,0.0,0.99989,0.0,0.02078]
[1778557377246,64.28,81171.15,0.0,0.99988,0.0,0.02082]
[1778557382282,64.28,81165.71,0.0,0.99988,0.0,0.02096]
[1778557388324,64.28,81164.66,0.0,0.99988,0.0,0.02099]
[1778557394499,64.28,81164.66,0.0,0.99988,0.0,0.02099]
[1778557400409,64.28,81164.3,0.0,0.99988,0.0,0.021]
[1778557405443,64.28,81161.7,0.0,0.99988,0.0,0.02107]
[1778557410478,64.28,81162.66,0.0,0.99988,0.0,0.02104]
[1778557416521,64.28,81162.09,0.0,0.99988,0.0,0.02097]
[1778557421556,64.28,81162.89,0.0,0.99988,0.0,0.02095]
[1778557426592,64.28,81162.9,0.0,0.99988,0.0,0.02095]
[1778557432633,64.28,81162.79,0.0,0.99988,0.0,0.02095]
[1778557437668,64.28,81162.3,0.0,0.99988,0.0,0.02096]
[1778557442705,64.28,81161.63,0.0,0.99988,0.0,0.02098]
[1778557448749,64.28,81157.16,0.0,0.99988,0.0,0.0211]
[1778557454929,64.28,81158.11,0.0,0.99988,0.0,0.02107]
[1778557457814,64.28,81151.66,0.0,0.99988,0.0,0.02124]
[1778557458822,64.28,81151.64,0.0,0.99988,0.0,0.02124]
[1778557460834,64.28,81156.79,0.0,0.99988,0.0,0.0211]
[1778557465870,64.28,81159.69,0.0,0.99988,0.0,0.02103]
[1778557470904,64.28,81160.52,0.0,0.99988,0.0,0.02101]
[1778557472918,64.28,81168.27,0.0,0.99989,0.0,0.02072]
[1778557476947,64.28,81172.11,0.0,0.99989,0.0,0.02062]
[1778557478960,64.28,81165.63,0.0,0.99989,0.0,0.02079]
[1778557479967,64.28,81161.02,0.0,0.99988,0.0,0.02091]
[1778557485002,64.28,81161.21,0.0,0.99988,0.0,0.0209]
[1778557490036,64.28,81161.84,0.0,0.99988,0.0,0.02088]
[1778557495211,64.28,81162.6,0.0,0.99988,0.0,0.02087]
[1778557501113,64.28,81165.6,0.0,0.99989,0.0,0.02079]
[1778557502121,64.28,81158.94,0.0,0.99988,0.0,0.02096]
[1778557503128,64.28,81157.61,0.0,0.99988,0.0,0.02099]
[1778557508164,64.28,81157.35,0.0,0.99988,0.0,0.021]
[1778557514205,64.28,81158.17,0.0,0.99988,0.0,0.02098]
[1778557519241,64.28,81158.1,0.0,0.99988,0.0,0.02098]
[1778557524274,64.28,81158.36,0.0,0.99988,0.0,0.02097]
[1778557529310,64.28,81157.45,0.0,0.99988,0.0,0.021]
[1778557531327,64.28,81147.81,0.0,0.99988,0.0,0.02116]
[1778557536362,64.28,81148.73,0.0,0.99988,0.0,0.02113]
[1778557537369,64.28,81143.7,0.0,0.99988,0.0,0.02127]
[1778557543411,64.28,81143.57,0.0,0.99988,0.0,0.02127]
[1778557547439,64.28,81139.2,0.0,0.99988,0.0,0.02138]
[1778557552474,64.28,81144.61,0.0,0.99988,0.0,0.02124]
[1778557559524,64.28,81144.58,0.0,0.99988,0.0,0.02124]
[1778557565566,64.28,81146.76,0.0,0.99988,0.0,0.02119]
[1778557567580,64.28,81136.46,0.0,0.99988,0.0,0.02146]
[1778557568586,64.28,81130.31,0.0,0.99988,0.0,0.02162]
[1778557573621,64.28,81123.67,0.0,0.99988,0.0,0.0218]
[1778557577650,64.28,81117.66,0.0,0.99988,0.0,0.02196]
[1778557580672,64.28,81109.41,0.0,0.99988,0.0,0.02218]
[1778557585842,64.28,81109.66,0.0,0.99988,0.0,0.02217]
[1778557590741,64.28,81103.47,0.0,0.99988,0.0,0.02234]
[1778557595912,64.28,81099.31,0.0,0.99988,0.0,0.02236]
[1778557597797,64.28,81090.58,0.0,0.99987,0.0,0.0226]
[1778557598804,64.28,81085.07,0.0,0.99987,0.0,0.02276]
[1778557603839,64.28,81078.54,0.0,0.99987,0.0,0.02294]
[1778557608874,64.28,81075.28,0.0,0.99987,0.0,0.02303]
[1778557616052,64.28,81069.58,0.0,0.99987,0.0,0.02319]
[1778557621975,64.28,81070.97,0.0,0.99987,0.0,0.02315]
[1778557623987,64.28,81063.83,0.0,0.99987,0.0,0.02335]
[1778557629026,64.28,81063.28,0.0,0.99987,0.0,0.02337]
[1778557634061,64.28,81061.94,0.0,0.99987,0.0,0.02341]
[1778557639095,64.28,81060.7,0.0,0.99987,0.0,0.02344]
[1778557640107,64.28,81050.01,0.0,0.99987,0.0,0.02375]
[1778557641109,64.28,81043.59,0.0,0.99987,0.0,0.02394]
[1778557642124,64.28,81043.64,0.0,0.99987,0.0,0.02394]
[1778557647154,64.28,81044.64,0.0,0.99987,0.0,0.02391]
[1778557649165,64.28,81037.15,0.0,0.99987,0.0,0.02413]
[1778557650172,64.28,81028.41,0.0,0.99986,0.0,0.02439]
[1778557651181,64.28,81027.78,0.0,0.99986,0.0,0.0243]
[1778557652187,64.28,81037.56,0.0,0.99987,0.0,0.02402]
[1778557653194,64.28,81042.95,0.0,0.99987,0.0,0.02386]
[1778557655207,64.28,81044.28,0.0,0.99987,0.0,0.02382]
[1778557660242,64.28,81056.66,0.0,0.99987,0.0,0.02346]
[1778557661249,64.28,81057.42,0.0,0.99987,0.0,0.02344]
[1778557666408,64.28,81062.26,0.0,0.99987,0.0,0.0233]
[1778557670313,64.28,81068.14,0.0,0.99987,0.0,0.02313]
[1778557675347,64.28,81068.15,0.0,0.99987,0.0,0.02313]
[1778557676478,64.28,81063.13,0.0,0.99987,0.0,0.02328]
[1778557682396,64.28,81063.3,0.0,0.99987,0.0,0.02327]
[1778557687431,64.28,81064.92,0.0,0.99987,0.0,0.02323]
[1778557692466,64.28,81064.51,0.0,0.99987,0.0,0.02324]
[1778557697501,64.28,81063.43,0.0,0.99987,0.0,0.02327]
[1778557702537,64.28,81064.02,0.0,0.99987,0.0,0.02325]
[1778557706692,64.28,81074.44,0.0,0.99987,0.0,0.02296]
[1778557707573,64.28,81074.44,0.0,0.99987,0.0,0.02296]
[1778557712607,64.28,81080.27,0.0,0.99987,0.0,0.0227]
[1778557717643,64.28,81080.75,0.0,0.99987,0.0,0.02268]
[1778557720664,64.28,81089.51,0.0,0.99988,0.0,0.02244]
[1778557721670,64.28,81096.97,0.0,0.99988,0.0,0.02224]
[1778557723684,64.28,81103.87,0.0,0.99988,0.0,0.02205]
[1778557725698,64.28,81091.57,0.0,0.99988,0.0,0.02239]
[1778557729727,64.28,81082.55,0.0,0.99987,0.0,0.02263]
[1778557730734,64.28,81070.34,0.0,0.99987,0.0,0.02298]
[1778557731742,64.28,81065.88,0.0,0.99987,0.0,0.0231]
[1778557736905,64.28,81063.35,0.0,0.99987,0.0,0.02317]
[1778557741811,64.28,81062.95,0.0,0.99987,0.0,0.02318]
[1778557744832,64.28,81070.39,0.0,0.99987,0.0,0.02297]
[1778557745839,64.28,81076.1,0.0,0.99987,0.0,0.02281]
[1778557750874,64.28,81071.95,0.0,0.99987,0.0,0.02293]
[1778557755909,64.28,81071.1,0.0,0.99987,0.0,0.02295]
[1778557760944,64.28,81069.16,0.0,0.99987,0.0,0.02301]
[1778557765979,64.28,81068.99,0.0,0.99987,0.0,0.02301]
[1778557771013,64.28,81062.83,0.0,0.99987,0.0,0.02309]
[1778557776053,64.28,81062.75,0.0,0.99987,0.0,0.02309]
[1778557781088,64.28,81063.73,0.0,0.99987,0.0,0.02306]
[1778557786126,64.28,81068.12,0.0,0.99987,0.0,0.02294]
[1778557787265,64.28,81076.61,0.0,0.99987,0.0,0.0227]
[1778557788141,64.28,81076.61,0.0,0.99987,0.0,0.0227]
[1778557793178,64.28,81079.56,0.0,0.99987,0.0,0.02262]
[1778557798211,64.28,81078.73,0.0,0.99987,0.0,0.02264]
[1778557803246,64.28,81078.23,0.0,0.99987,0.0,0.02266]
[1778557806267,64.28,81072.32,0.0,0.99987,0.0,0.02282]
[1778557807274,64.28,81068.9,0.0,0.99987,0.0,0.02292]
[1778557809288,64.28,81066.9,0.0,0.99987,0.0,0.02298]
[1778557815333,64.28,81066.84,0.0,0.99987,0.0,0.02298]
[1778557820369,64.28,81068.78,0.0,0.99987,0.0,0.02292]
[1778557827552,64.28,81061.96,0.0,0.99987,0.0,0.02311]
[1778557829433,64.28,81060.62,0.0,0.99987,0.0,0.02315]
[1778557833459,64.28,81054.3,0.0,0.99987,0.0,0.02323]
[1778557837625,64.28,81048.82,0.0,0.99987,0.0,0.02339]
[1778557839504,64.28,81040.63,0.0,0.99987,0.0,0.02363]
[1778557840513,64.28,81037.27,0.0,0.99987,0.0,0.02372]
[1778557842524,64.28,81031.53,0.0,0.99987,0.0,0.02389]
[1778557844538,64.28,81018.64,0.0,0.99986,0.0,0.02427]
[1778557845546,64.28,81013.24,0.0,0.99986,0.0,0.02443]
[1778557847695,64.28,81022.78,0.0,0.99986,0.0,0.02415]
[1778557849574,64.28,81023.33,0.0,0.99986,0.0,0.02413]
[1778557854608,64.28,81024.76,0.0,0.99987,0.0,0.02409]
[1778557859643,64.28,81021.32,0.0,0.99986,0.0,0.02419]
[1778557861662,64.28,81014.65,0.0,0.99986,0.0,0.02439]
[1778557864693,64.28,81005.15,0.0,0.99986,0.0,0.02467]
[1778557865698,64.28,81001.21,0.0,0.99986,0.0,0.02479]
[1778557866705,64.28,81010.48,0.0,0.99986,0.0,0.02451]
[1778557867841,64.28,81015.22,0.0,0.99986,0.0,0.02437]
[1778557873755,64.28,81007.56,0.0,0.99986,0.0,0.0246]
[1778557878789,64.28,81011.77,0.0,0.99986,0.0,0.02447]
[1778557881811,64.28,81018.96,0.0,0.99986,0.0,0.02426]
[1778557886847,64.28,81019.85,0.0,0.99986,0.0,0.02423]
[1778557891881,64.28,81019.86,0.0,0.99986,0.0,0.02413]
[1778557896916,64.28,81020.7,0.0,0.99986,0.0,0.02411]
[1778557899937,64.28,81017.98,0.0,0.99986,0.0,0.02419]
[1778557901951,64.28,81018.77,0.0,0.99986,0.0,0.02416]
[1778557902960,64.28,81025.51,0.0,0.99987,0.0,0.02397]
[1778557908122,64.28,81028.03,0.0,0.99987,0.0,0.02389]
[1778557910012,64.28,81035.71,0.0,0.99987,0.0,0.02367]
[1778557912026,64.28,81036.14,0.0,0.99987,0.0,0.02366]
[1778557918193,64.28,81035.16,0.0,0.99987,0.0,0.02369]
[1778557924105,64.28,81025.52,0.0,0.99987,0.0,0.02397]
[1778557927126,64.28,81020.17,0.0,0.99986,0.0,0.02412]
[1778557933167,64.28,81022.35,0.0,0.99987,0.0,0.02406]
[1778557938335,64.28,81021.3,0.0,0.99986,0.0,0.02409]
[1778557944245,64.28,81020.37,0.0,0.99986,0.0,0.02412]
[1778557946259,64.28,81030.51,0.0,0.99987,0.0,0.02382]
[1778557947266,64.28,81031.62,0.0,0.99987,0.0,0.02379]
[1778557951293,64.28,81026.77,0.0,0.99987,0.0,0.02383]
[1778557953315,64.28,81031.87,0.0,0.99987,0.0,0.02368]
[1778557954315,64.28,81031.87,0.0,0.99987,0.0,0.02368]
[1778557957338,64.28,81032.62,0.0,0.99987,0.0,0.02366]
[1778557962373,64.28,81032.11,0.0,0.99987,0.0,0.02367]
[1778557967408,64.28,81036.62,0.0,0.99987,0.0,0.02354]
[1778557970430,64.28,81042.27,0.0,0.99987,0.0,0.02338]
[1778557976472,64.28,81044.89,0.0,0.99987,0.0,0.02331]
[1778557981507,64.28,81046.7,0.0,0.99987,0.0,0.02326]
[1778557986542,64.28,81047.2,0.0,0.99987,0.0,0.02324]
[1778557991578,64.28,81052.84,0.0,0.99987,0.0,0.02308]
[1778557993591,64.28,81056.59,0.0,0.99987,0.0,0.02298]
[1778557998760,64.28,81056.4,0.0,0.99987,0.0,0.02298]
[1778558004673,64.28,81054.15,0.0,0.99987,0.0,0.02304]
[1778558009707,64.28,81054.23,0.0,0.99987,0.0,0.02304]
[1778558014743,64.28,81056.88,0.0,0.99987,0.0,0.02287]
[1778558016763,64.28,81063.18,0.0,0.99987,0.0,0.02269]
[1778558021790,64.28,81060.5,0.0,0.99987,0.0,0.02277]
[1778558026825,64.28,81058.32,0.0,0.99987,0.0,0.02283]
[1778558031861,64.28,81054.04,0.0,0.99987,0.0,0.02295]
[1778558036896,64.28,81052.16,0.0,0.99987,0.0,0.023]
[1778558041932,64.28,81050.34,0.0,0.99987,0.0,0.02305]
[1778558047974,64.28,81049.07,0.0,0.99987,0.0,0.02309]
[1778558055025,64.28,81046.84,0.0,0.99987,0.0,0.02315]
[1778558060061,64.28,81045.56,0.0,0.99987,0.0,0.02319]
[1778558061067,64.28,81039.84,0.0,0.99987,0.0,0.02335]
[1778558062074,64.28,81036.15,0.0,0.99987,0.0,0.02346]
[1778558064091,64.28,81033.75,0.0,0.99987,0.0,0.02353]
[1778558069255,64.28,81033.48,0.0,0.99987,0.0,0.02354]
[1778558075168,64.28,81033.83,0.0,0.99987,0.0,0.02343]
[1778558080200,64.28,81037.27,0.0,0.99987,0.0,0.02333]
[1778558085235,64.28,81040.44,0.0,0.99987,0.0,0.02324]
[1778558090269,64.28,81043.16,0.0,0.99987,0.0,0.02316]
[1778558095304,64.28,81044.08,0.0,0.99987,0.0,0.02313]
[1778558100340,64.28,81046.15,0.0,0.99987,0.0,0.02308]
[1778558105375,64.28,81047.09,0.0,0.99987,0.0,0.02305]
[1778558111417,64.28,81048.57,0.0,0.99987,0.0,0.02301]
[1778558116455,64.28,81048.99,0.0,0.99987,0.0,0.023]
[1778558122494,64.28,81049.91,0.0,0.99987,0.0,0.02297]
[1778558126523,64.28,81043.34,0.0,0.99987,0.0,0.02316]
[1778558127530,64.28,81041.76,0.0,0.99987,0.0,0.0232]
[1778558132566,64.28,81040.34,0.0,0.99987,0.0,0.02314]
[1778558138608,64.28,81039.54,0.0,0.99987,0.0,0.02317]
[1778558143643,64.28,81039.79,0.0,0.99987,0.0,0.02316]
[1778558146666,64.28,81034.51,0.0,0.99987,0.0,0.02331]
[1778558147672,64.28,81026.3,0.0,0.99987,0.0,0.02354]
[1778558148678,64.28,81026.82,0.0,0.99987,0.0,0.02353]
[1778558150692,64.28,81026.88,0.0,0.99987,0.0,0.02353]
[1778558153713,64.28,81026.28,0.0,0.99987,0.0,0.02355]
[1778558158750,64.28,81024.95,0.0,0.99987,0.0,0.02358]
[1778558163783,64.28,81027.21,0.0,0.99987,0.0,0.02352]
[1778558166804,64.28,81021.49,0.0,0.99987,0.0,0.02368]
[1778558171840,64.28,81021.2,0.0,0.99987,0.0,0.02369]
[1778558176874,64.28,81019.67,0.0,0.99987,0.0,0.02374]
[1778558180901,64.28,81014.3,0.0,0.99987,0.0,0.02389]
[1778558185937,64.28,81014.81,0.0,0.99987,0.0,0.02388]
[1778558187951,64.28,81006.53,0.0,0.99986,0.0,0.02412]
[1778558192986,64.28,81004.85,0.0,0.99986,0.0,0.02407]
[1778558198023,64.28,81002.67,0.0,0.99986,0.0,0.02413]
[1778558203084,64.28,81005.42,0.0,0.99986,0.0,0.02405]
[1778558208119,64.28,81009.23,0.0,0.99987,0.0,0.02394]
[1778558213153,64.28,81006.36,0.0,0.99987,0.0,0.02403]
[1778558218189,64.28,81009.88,0.0,0.99987,0.0,0.02392]
[1778558223224,64.28,81009.74,0.0,0.99987,0.0,0.02393]
[1778558228259,64.28,81007.78,0.0,0.99987,0.0,0.02398]
[1778558233294,64.28,81006.75,0.0,0.99987,0.0,0.02401]
[1778558238329,64.28,81002.66,0.0,0.99986,0.0,0.02413]
[1778558243364,64.28,81001.16,0.0,0.99986,0.0,0.02418]
[1778558248400,64.28,81001.44,0.0,0.99986,0.0,0.02417]
[1778558253434,64.28,80997.83,0.0,0.99986,0.0,0.02418]
[1778558258469,64.28,80996.35,0.0,0.99986,0.0,0.02422]
[1778558263504,64.28,80998.4,0.0,0.99986,0.0,0.02416]
[1778558268542,64.28,80997.75,0.0,0.99986,0.0,0.02418]
[1778558273575,64.28,80995.32,0.0,0.99986,0.0,0.02425]
[1778558278609,64.28,80996.09,0.0,0.99986,0.0,0.02423]
[1778558283644,64.28,80996.26,0.0,0.99986,0.0,0.02422]
[1778558288680,64.28,81001.47,0.0,0.99986,0.0,0.02407]
[1778558292707,64.28,81006.59,0.0,0.99987,0.0,0.02392]
[1778558297742,64.28,81010.34,0.0,0.99987,0.0,0.02381]
[1778558302777,64.28,81013.1,0.0,0.99987,0.0,0.02373]
[1778558307812,64.28,81018.4,0.0,0.99987,0.0,0.02357]
[1778558312848,64.28,81019.0,0.0,0.99987,0.0,0.02346]
[1778558313854,64.28,81012.52,0.0,0.99987,0.0,0.02364]
[1778558314861,64.28,81010.54,0.0,0.99987,0.0,0.0237]
[1778558319896,64.28,81009.85,0.0,0.99987,0.0,0.02372]
[1778558324932,64.28,81008.32,0.0,0.99987,0.0,0.02377]
[1778558329967,64.28,81006.08,0.0,0.99987,0.0,0.02383]
[1778558335002,64.28,81007.13,0.0,0.99987,0.0,0.0238]
[1778558340036,64.28,81005.18,0.0,0.99987,0.0,0.02386]
[1778558344064,64.28,81011.37,0.0,0.99987,0.0,0.02368]
[1778558349102,64.28,81016.7,0.0,0.99987,0.0,0.02352]
[1778558355142,64.28,81015.67,0.0,0.99987,0.0,0.02355]
[1778558357155,64.28,81007.42,0.0,0.99987,0.0,0.02379]
[1778558359171,64.28,81005.86,0.0,0.99987,0.0,0.02384]
[1778558364204,64.28,81004.09,0.0,0.99987,0.0,0.02389]
[1778558369239,64.28,81003.98,0.0,0.99987,0.0,0.02389]
[1778558374274,64.28,81003.95,0.0,0.99987,0.0,0.02379]
[1778558379309,64.28,81003.29,0.0,0.99987,0.0,0.02381]
[1778558381444,64.28,81012.97,0.0,0.99987,0.0,0.02353]
[1778558383336,64.28,81016.83,0.0,0.99987,0.0,0.02342]
[1778558388374,64.28,81018.06,0.0,0.99987,0.0,0.02339]
[1778558393409,64.28,81016.49,0.0,0.99987,0.0,0.02343]
[1778558398444,64.28,81017.24,0.0,0.99987,0.0,0.02341]
[1778558403478,64.28,81011.7,0.0,0.99987,0.0,0.02357]
[1778558406500,64.28,81005.01,0.0,0.99987,0.0,0.02376]
[1778558408514,64.28,81000.31,0.0,0.99987,0.0,0.0239]
[1778558413550,64.28,80999.9,0.0,0.99987,0.0,0.02391]
[1778558418587,64.28,81003.08,0.0,0.99987,0.0,0.02382]
[1778558424626,64.28,81002.83,0.0,0.99987,0.0,0.02383]
[1778558429662,64.28,81000.21,0.0,0.99987,0.0,0.0239]
[1778558434698,64.28,81000.33,0.0,0.99987,0.0,0.0238]
[1778558439734,64.28,81000.61,0.0,0.99987,0.0,0.02379]
[1778558444769,64.28,80995.85,0.0,0.99987,0.0,0.02393]
[1778558449804,64.28,80996.59,0.0,0.99987,0.0,0.02391]
[1778558454840,64.28,81001.16,0.0,0.99987,0.0,0.02378]
[1778558459875,64.28,81003.69,0.0,0.99987,0.0,0.0237]
[1778558464910,64.28,81014.12,0.0,0.99987,0.0,0.0234]
[1778558465918,64.28,81021.06,0.0,0.99987,0.0,0.0232]
[1778558466924,64.28,81024.86,0.0,0.99987,0.0,0.02309]
[1778558471959,64.28,81027.19,0.0,0.99987,0.0,0.02303]
[1778558474980,64.28,81034.33,0.0,0.99987,0.0,0.02283]
[1778558476994,64.28,81036.48,0.0,0.99987,0.0,0.02277]
[1778558482033,64.28,81035.42,0.0,0.99987,0.0,0.0228]
[1778558487068,64.28,81031.53,0.0,0.99987,0.0,0.02291]
[1778558491096,64.28,81025.94,0.0,0.99987,0.0,0.02297]
[1778558494118,64.28,81035.26,0.0,0.99987,0.0,0.0227]
[1778558496131,64.28,81037.84,0.0,0.99987,0.0,0.02263]
[1778558501166,64.28,81042.49,0.0,0.99987,0.0,0.0225]
[1778558506201,64.28,81025.66,0.0,0.99987,0.0,0.02297]
[1778558507209,64.28,81020.8,0.0,0.99987,0.0,0.02311]
[1778558512436,64.28,81019.9,0.0,0.99987,0.0,0.02314]
[1778558518285,64.28,81016.95,0.0,0.99987,0.0,0.02322]
[1778558523320,64.28,81014.81,0.0,0.99987,0.0,0.02328]
[1778558528355,64.28,81011.35,0.0,0.99987,0.0,0.02338]
[1778558534398,64.28,81009.95,0.0,0.99987,0.0,0.02342]
[1778558539432,64.28,81010.56,0.0,0.99987,0.0,0.0234]
[1778558542646,64.28,81016.44,0.0,0.99987,0.0,0.02324]
[1778558548497,64.28,81014.73,0.0,0.99987,0.0,0.02328]
[1778558551517,64.28,81016.37,0.0,0.99987,0.0,0.02314]
[1778558556552,64.28,81011.38,0.0,0.99987,0.0,0.02328]
[1778558560580,64.28,81017.37,0.0,0.99987,0.0,0.02311]
[1778558565615,64.28,81011.96,0.0,0.99987,0.0,0.02326]
[1778558570650,64.28,81011.63,0.0,0.99987,0.0,0.02327]
[1778558576694,64.28,81013.19,0.0,0.99987,0.0,0.02323]
[1778558578706,64.28,81022.11,0.0,0.99987,0.0,0.02298]
[1778558583741,64.28,81018.48,0.0,0.99987,0.0,0.02308]
[1778558585759,64.28,81013.39,0.0,0.99987,0.0,0.02322]
[1778558589783,64.28,81007.35,0.0,0.99987,0.0,0.0234]
[1778558594818,64.28,81004.91,0.0,0.99987,0.0,0.02347]
[1778558598846,64.28,80999.2,0.0,0.99987,0.0,0.02363]
[1778558601866,64.28,80988.0,0.0,0.99987,0.0,0.02396]
[1778558606902,64.28,80992.46,0.0,0.99987,0.0,0.02383]
[1778558611937,64.28,80992.45,0.0,0.99987,0.0,0.02373]
[1778558616972,64.28,80991.4,0.0,0.99987,0.0,0.02376]
[1778558622008,64.28,80990.66,0.0,0.99987,0.0,0.02378]
[1778558627043,64.28,80988.36,0.0,0.99987,0.0,0.02385]
[1778558629058,64.28,80984.78,0.0,0.99987,0.0,0.02395]
[1778558634092,64.28,80985.8,0.0,0.99987,0.0,0.02392]
[1778558639126,64.28,80984.24,0.0,0.99987,0.0,0.02397]
[1778558644163,64.28,80989.04,0.0,0.99987,0.0,0.02383]
[1778558649197,64.28,80991.45,0.0,0.99987,0.0,0.02376]
[1778558654232,64.28,80991.24,0.0,0.99987,0.0,0.02376]
[1778558659267,64.28,80985.91,0.0,0.99987,0.0,0.02392]
[1778558662288,64.28,80979.02,0.0,0.99986,0.0,0.02412]
[1778558667323,64.28,80980.97,0.0,0.99986,0.0,0.02407]
[1778558672358,64.28,80978.69,0.0,0.99986,0.0,0.02403]
[1778558677208,64.28,80980.01,0.0,0.99986,0.0,0.02399]
[1778558678149,64.28,80980.18,0.0,0.99986,0.0,0.02399]
[1778558682428,64.28,80971.75,0.0,0.99986,0.0,0.02424]
[1778558687463,64.28,80970.58,0.0,0.99986,0.0,0.02427]
[1778558692498,64.28,80969.25,0.0,0.99986,0.0,0.02431]
[1778558697533,64.28,80977.15,0.0,0.99986,0.0,0.02408]
[1778558698540,64.28,80977.46,0.0,0.99986,0.0,0.02407]
[1778558700554,64.28,80982.68,0.0,0.99987,0.0,0.02391]
[1778558705589,64.28,80985.16,0.0,0.99987,0.0,0.02384]
[1778558707603,64.28,80992.48,0.0,0.99987,0.0,0.02363]
[1778558708611,64.28,80994.61,0.0,0.99987,0.0,0.02357]
[1778558713845,64.28,80999.61,0.0,0.99987,0.0,0.02342]
[1778558719687,64.28,81003.7,0.0,0.99987,0.0,0.0233]
[1778558724723,64.28,81003.88,0.0,0.99987,0.0,0.0233]
[1778558726737,64.28,80989.78,0.0,0.99987,0.0,0.02371]
[1778558727746,64.28,80989.73,0.0,0.99987,0.0,0.02371]
[1778558732781,64.28,80988.52,0.0,0.99987,0.0,0.02364]
[1778558737816,64.28,80987.68,0.0,0.99987,0.0,0.02367]
[1778558742851,64.28,80986.67,0.0,0.99987,0.0,0.0237]
[1778558749905,64.28,80985.01,0.0,0.99987,0.0,0.02374]
[1778558754126,64.28,80990.23,0.0,0.99987,0.0,0.02359]
[1778558756949,64.28,80994.19,0.0,0.99987,0.0,0.02348]
[1778558761985,64.28,80994.88,0.0,0.99987,0.0,0.02346]
[1778558767020,64.28,80997.89,0.0,0.99987,0.0,0.02337]
[1778558772056,64.28,80993.13,0.0,0.99987,0.0,0.02351]
[1778558777090,64.28,80998.01,0.0,0.99987,0.0,0.02337]
[1778558782125,64.28,80997.48,0.0,0.99987,0.0,0.02338]
[1778558787160,64.28,80997.98,0.0,0.99987,0.0,0.02337]
[1778558793204,64.28,80998.51,0.0,0.99987,0.0,0.02326]
[1778558798239,64.28,80998.07,0.0,0.99987,0.0,0.02327]
[1778558803274,64.28,80998.91,0.0,0.99987,0.0,0.02324]
[1778558808309,64.28,80999.27,0.0,0.99987,0.0,0.02323]
[1778558813345,64.28,81000.64,0.0,0.99987,0.0,0.02319]
[1778558818379,64.28,81001.64,0.0,0.99987,0.0,0.02317]
[1778558823414,64.28,81002.19,0.0,0.99987,0.0,0.02315]
[1778558828448,64.28,81001.81,0.0,0.99987,0.0,0.02316]
[1778558831471,64.28,81006.87,0.0,0.99987,0.0,0.02302]
[1778558836506,64.28,81006.13,0.0,0.99987,0.0,0.02304]
[1778558842548,64.28,81003.54,0.0,0.99987,0.0,0.02311]
[1778558846576,64.28,81009.94,0.0,0.99987,0.0,0.02293]
[1778558847583,64.28,81017.08,0.0,0.99987,0.0,0.02273]
[1778558848590,64.28,81019.08,0.0,0.99987,0.0,0.02267]
[1778558853625,64.28,81020.37,0.0,0.99987,0.0,0.02254]
[1778558857653,64.28,81028.08,0.0,0.99987,0.0,0.02233]
[1778558858662,64.28,81031.79,0.0,0.99988,0.0,0.02223]
[1778558863695,64.28,81030.35,0.0,0.99988,0.0,0.02227]
[1778558868730,64.28,81028.54,0.0,0.99987,0.0,0.02232]
[1778558872758,64.28,81021.89,0.0,0.99987,0.0,0.0225]
[1778558878801,64.28,81018.09,0.0,0.99987,0.0,0.0226]
[1778558883837,64.28,81018.86,0.0,0.99987,0.0,0.02258]
[1778558889880,64.28,81019.91,0.0,0.99987,0.0,0.02255]
[1778558895113,64.28,81022.79,0.0,0.99987,0.0,0.02247]
[1778558900955,64.28,81021.58,0.0,0.99987,0.0,0.02251]
[1778558905990,64.28,81021.33,0.0,0.99987,0.0,0.02251]
[1778558914048,64.28,81017.66,0.0,0.99987,0.0,0.02252]
[1778558921096,64.28,81015.18,0.0,0.99987,0.0,0.02259]
[1778558926132,64.28,81011.15,0.0,0.99987,0.0,0.0227]
[1778558931166,64.28,81009.14,0.0,0.99987,0.0,0.02276]
[1778558936203,64.28,81010.67,0.0,0.99987,0.0,0.02272]
[1778558941236,64.28,81011.97,0.0,0.99987,0.0,0.02268]
[1778558946271,64.28,81012.44,0.0,0.99987,0.0,0.02267]
[1778558949295,64.28,81018.02,0.0,0.99987,0.0,0.02251]
[1778558954342,64.28,81019.11,0.0,0.99987,0.0,0.02248]
[1778558959377,64.28,81010.29,0.0,0.99987,0.0,0.02273]
[1778558964411,64.28,81008.88,0.0,0.99987,0.0,0.02277]
[1778558973475,64.28,81006.82,0.0,0.99987,0.0,0.02273]
[1778558978513,64.28,81003.85,0.0,0.99987,0.0,0.02281]
[1778558980525,64.28,80998.67,0.0,0.99987,0.0,0.02296]
[1778558986567,64.28,80998.79,0.0,0.99987,0.0,0.02295]
[1778558991605,64.28,80998.82,0.0,0.99987,0.0,0.02295]
[1778558996637,64.28,80998.98,0.0,0.99987,0.0,0.02295]
[1778559001672,64.28,80998.97,0.0,0.99987,0.0,0.02295]
[1778559006707,64.28,80999.75,0.0,0.99987,0.0,0.02293]
[1778559011747,64.28,80999.72,0.0,0.99987,0.0,0.02293]
[1778559017788,64.28,80999.73,0.0,0.99987,0.0,0.02293]
[1778559022824,64.28,80997.31,0.0,0.99987,0.0,0.02299]
[1778559027859,64.28,80998.83,0.0,0.99987,0.0,0.02295]
[1778559032894,64.28,80999.0,0.0,0.99987,0.0,0.02285]
[1778559037931,64.28,80998.93,0.0,0.99987,0.0,0.02285]
[1778559042965,64.28,80996.23,0.0,0.99987,0.0,0.02293]
[1778559048000,64.28,80995.8,0.0,0.99987,0.0,0.02294]
[1778559053036,64.28,80996.69,0.0,0.99987,0.0,0.02291]
[1778559058077,64.28,80997.86,0.0,0.99987,0.0,0.02288]
[1778559064123,64.28,80998.56,0.0,0.99987,0.0,0.02286]
[1778559069157,64.28,80997.04,0.0,0.99987,0.0,0.0229]
[1778559070166,64.28,80991.09,0.0,0.99987,0.0,0.02307]
[1778559071172,64.28,80988.44,0.0,0.99987,0.0,0.02315]
[1778559074193,64.28,80979.32,0.0,0.99987,0.0,0.02341]
[1778559075200,64.28,80976.82,0.0,0.99987,0.0,0.02348]
[1778559079228,64.28,80983.88,0.0,0.99987,0.0,0.02328]
[1778559082249,64.28,80985.15,0.0,0.99987,0.0,0.02324]
[1778559087284,64.28,80984.06,0.0,0.99987,0.0,0.02327]
[1778559090305,64.28,80978.96,0.0,0.99987,0.0,0.02342]
[1778559096524,64.28,80979.47,0.0,0.99987,0.0,0.02331]
[1778559102389,64.28,80979.33,0.0,0.99987,0.0,0.02331]
[1778559107424,64.28,80978.28,0.0,0.99987,0.0,0.02334]
[1778559112459,64.28,80977.31,0.0,0.99987,0.0,0.02337]
[1778559117494,64.28,80973.01,0.0,0.99987,0.0,0.02349]
[1778559122531,64.28,80972.15,0.0,0.99987,0.0,0.02352]
[1778559127566,64.28,80970.13,0.0,0.99987,0.0,0.02358]
[1778559132601,64.28,80965.31,0.0,0.99987,0.0,0.02372]
[1778559137637,64.28,80963.6,0.0,0.99987,0.0,0.02377]
[1778559139657,64.28,80979.72,0.0,0.99987,0.0,0.0233]
[1778559140665,64.28,80975.39,0.0,0.99987,0.0,0.02342]
[1778559145698,64.28,80977.04,0.0,0.99987,0.0,0.02338]
[1778559150734,64.28,80977.29,0.0,0.99987,0.0,0.02337]
[1778559155770,64.28,80976.61,0.0,0.99987,0.0,0.02329]
[1778559161812,64.28,80975.28,0.0,0.99987,0.0,0.02333]
[1778559167028,64.28,80977.06,0.0,0.99987,0.0,0.02328]
[1778559172889,64.28,80978.55,0.0,0.99987,0.0,0.02323]
[1778559177924,64.28,80982.46,0.0,0.99987,0.0,0.02312]
[1778559184972,64.28,80982.92,0.0,0.99987,0.0,0.02311]
[1778559190010,64.28,80983.2,0.0,0.99987,0.0,0.0231]
[1778559195046,64.28,80978.53,0.0,0.99987,0.0,0.02323]
[1778559200081,64.28,80979.85,0.0,0.99987,0.0,0.0232]
[1778559205116,64.28,80981.18,0.0,0.99987,0.0,0.02316]
[1778559210152,64.28,80981.75,0.0,0.99987,0.0,0.02314]
[1778559215187,64.28,80981.49,0.0,0.99987,0.0,0.02305]
[1778559220222,64.28,80982.36,0.0,0.99987,0.0,0.02303]
[1778559221229,64.28,80974.2,0.0,0.99987,0.0,0.02326]
[1778559222236,64.28,80969.54,0.0,0.99987,0.0,0.02339]
[1778559227460,64.28,80973.47,0.0,0.99987,0.0,0.02328]
[1778559233313,64.28,80971.97,0.0,0.99987,0.0,0.02332]
[1778559239355,64.28,80970.79,0.0,0.99987,0.0,0.02336]
[1778559245397,64.28,80969.74,0.0,0.99987,0.0,0.02339]
[1778559246416,64.28,80969.74,0.0,0.99987,0.0,0.02339]
[1778559252446,64.28,80970.93,0.0,0.99987,0.0,0.02335]
[1778559256474,64.28,80976.22,0.0,0.99987,0.0,0.0232]
[1778559257281,64.28,80976.22,0.0,0.99987,0.0,0.0232]
[1778559263527,64.28,80977.26,0.0,0.99987,0.0,0.02317]
[1778559264531,64.28,80983.79,0.0,0.99987,0.0,0.02299]
[1778559265112,64.28,80983.79,0.0,0.99987,0.0,0.02299]
[1778559265720,64.28,80983.79,0.0,0.99987,0.0,0.02299]
[1778559269565,64.28,80976.6,0.0,0.99987,0.0,0.02319]
[1778559271579,64.28,80971.09,0.0,0.99987,0.0,0.02325]
[1778559275607,64.28,80964.19,0.0,0.99987,0.0,0.02345]
[1778559280642,64.28,80964.89,0.0,0.99987,0.0,0.02343]
[1778559283761,64.28,80965.14,0.0,0.99987,0.0,0.02342]
[1778559289708,64.28,80963.2,0.0,0.99987,0.0,0.02348]
[1778559294743,64.28,80963.87,0.0,0.99987,0.0,0.02346]
[1778559299778,64.28,80962.99,0.0,0.99987,0.0,0.02348]
[1778559304813,64.28,80964.25,0.0,0.99987,0.0,0.02345]
[1778559309848,64.28,80958.83,0.0,0.99987,0.0,0.0236]
[1778559312870,64.28,80968.58,0.0,0.99987,0.0,0.02332]
[1778559313876,64.28,80977.73,0.0,0.99987,0.0,0.02306]
[1778559314886,64.28,80981.23,0.0,0.99987,0.0,0.02296]
[1778559315039,64.28,80981.23,0.0,0.99987,0.0,0.02296]
[1778559320925,64.28,80991.67,0.0,0.99987,0.0,0.02267]
[1778559321932,64.28,80992.81,0.0,0.99987,0.0,0.02263]
[1778559323605,64.28,80993.49,0.0,0.99987,0.0,0.02262]
[1778559324003,64.28,80995.76,0.0,0.99987,0.0,0.02255]
[1778559329985,64.28,80997.45,0.0,0.99987,0.0,0.0225]
[1778559334016,64.28,80995.13,0.0,0.99987,0.0,0.02247]
[1778559339051,64.28,80999.54,0.0,0.99987,0.0,0.02235]
[1778559343079,64.28,81007.0,0.0,0.99988,0.0,0.02215]
[1778559344086,64.28,81016.4,0.0,0.99988,0.0,0.02189]
[1778559345093,64.28,81015.67,0.0,0.99988,0.0,0.02191]
[1778559348305,64.28,81021.71,0.0,0.99988,0.0,0.02175]
[1778559350128,64.28,81030.46,0.0,0.99988,0.0,0.02151]
[1778559351137,64.28,81034.64,0.0,0.99988,0.0,0.0214]
[1778559353150,64.28,81038.94,0.0,0.99988,0.0,0.02129]
[1778559356170,64.28,81044.07,0.0,0.99988,0.0,0.02115]
[1778559359191,64.28,81048.26,0.0,0.99988,0.0,0.02104]
[1778559361205,64.28,81050.53,0.0,0.99988,0.0,0.02098]
[1778559366241,64.28,81053.69,0.0,0.99988,0.0,0.0209]
[1778559367247,64.28,81060.54,0.0,0.99988,0.0,0.02072]
[1778559368445,64.28,81061.47,0.0,0.99988,0.0,0.0207]
[1778559371275,64.28,81068.01,0.0,0.99989,0.0,0.02053]
[1778559373290,64.28,81072.34,0.0,0.99989,0.0,0.02042]
[1778559377317,64.28,81077.09,0.0,0.99989,0.0,0.0203]
[1778559381345,64.28,81082.96,0.0,0.99989,0.0,0.02015]
[1778559382355,64.28,81083.23,0.0,0.99989,0.0,0.02015]
[1778559386383,64.28,81092.79,0.0,0.99989,0.0,0.01991]
[1778559387390,64.28,81095.95,0.0,0.99989,0.0,0.01983]
[1778559392425,64.28,81105.53,0.0,0.99989,0.0,0.01951]
[1778559393432,64.28,81106.03,0.0,0.99989,0.0,0.0195]
[1778559398656,64.28,81107.96,0.0,0.99989,0.0,0.01945]
[1778559405516,64.28,81106.34,0.0,0.99989,0.0,0.01949]
[1778559408729,64.28,81089.57,0.0,0.99989,0.0,0.0199]
[1778559410552,64.28,81086.54,0.0,0.99989,0.0,0.01998]
[1778559415587,64.28,81086.58,0.0,0.99989,0.0,0.01997]
[1778559420622,64.28,81085.71,0.0,0.99989,0.0,0.02]
[1778559424651,64.28,81092.18,0.0,0.99989,0.0,0.01984]
[1778559426664,64.28,81098.64,0.0,0.99989,0.0,0.01968]
[1778559432714,64.28,81100.32,0.0,0.99989,0.0,0.01963]
[1778559434727,64.28,81107.27,0.0,0.99989,0.0,0.01947]
[1778559436741,64.28,81113.55,0.0,0.99989,0.0,0.01931]
[1778559441776,64.28,81112.88,0.0,0.99989,0.0,0.01933]
[1778559446811,64.28,81113.49,0.0,0.99989,0.0,0.01931]
[1778559451846,64.28,81114.39,0.0,0.99989,0.0,0.01921]
[1778559456881,64.28,81118.74,0.0,0.99989,0.0,0.0191]
[1778559461917,64.28,81118.35,0.0,0.99989,0.0,0.01911]
[1778559466952,64.28,81116.12,0.0,0.99989,0.0,0.01917]
[1778559471987,64.28,81118.13,0.0,0.99989,0.0,0.01912]
[1778559477026,64.28,81117.62,0.0,0.99989,0.0,0.01913]
[1778559482061,64.28,81117.67,0.0,0.99989,0.0,0.01913]
[1778559485080,64.28,81109.0,0.0,0.99989,0.0,0.01934]
[1778559487095,64.28,81101.46,0.0,0.99989,0.0,0.01952]
[1778559490115,64.28,81096.62,0.0,0.99989,0.0,0.01964]
[1778559495150,64.28,81094.3,0.0,0.99989,0.0,0.0197]
[1778559500186,64.28,81091.74,0.0,0.99989,0.0,0.01976]
[1778559504214,64.28,81097.43,0.0,0.99989,0.0,0.01962]
[1778559509432,64.28,81095.7,0.0,0.99989,0.0,0.01966]
[1778559515291,64.28,81091.58,0.0,0.99989,0.0,0.01968]
[1778559520326,64.28,81091.44,0.0,0.99989,0.0,0.01968]
[1778559525363,64.28,81090.13,0.0,0.99989,0.0,0.01971]
[1778559530395,64.28,81091.75,0.0,0.99989,0.0,0.01967]
[1778559536438,64.28,81092.37,0.0,0.99989,0.0,0.01966]
[1778559541474,64.28,81092.86,0.0,0.99989,0.0,0.01965]
[1778559546508,64.28,81094.97,0.0,0.99989,0.0,0.01959]
[1778559555570,64.28,81095.76,0.0,0.99989,0.0,0.01957]
[1778559560606,64.28,81098.85,0.0,0.99989,0.0,0.0195]
[1778559564634,64.28,81108.44,0.0,0.99989,0.0,0.01927]
[1778559565641,64.28,81110.46,0.0,0.99989,0.0,0.01922]
[1778559568668,64.28,81117.64,0.0,0.99989,0.0,0.01905]
[1778559569853,64.28,81121.42,0.0,0.99989,0.0,0.01896]
[1778559575711,64.28,81123.86,0.0,0.9999,0.0,0.01882]
[1778559579923,64.28,81129.27,0.0,0.9999,0.0,0.01869]
[1778559585782,64.28,81127.36,0.0,0.9999,0.0,0.01873]
[1778559590817,64.28,81128.54,0.0,0.9999,0.0,0.01871]
[1778559595852,64.28,81128.81,0.0,0.9999,0.0,0.0187]
[1778559600887,64.28,81125.41,0.0,0.9999,0.0,0.01878]
[1778559605922,64.28,81125.94,0.0,0.9999,0.0,0.01877]
[1778559610957,64.28,81127.91,0.0,0.9999,0.0,0.01872]
[1778559615993,64.28,81128.02,0.0,0.9999,0.0,0.01872]
[1778559621030,64.28,81128.76,0.0,0.9999,0.0,0.0187]
[1778559626065,64.28,81123.51,0.0,0.9999,0.0,0.01882]
[1778559631100,64.28,81123.32,0.0,0.9999,0.0,0.01875]
[1778559636135,64.28,81123.27,0.0,0.9999,0.0,0.01875]
[1778559641170,64.28,81123.56,0.0,0.9999,0.0,0.01874]
[1778559646205,64.28,81124.91,0.0,0.9999,0.0,0.01871]
[1778559651240,64.28,81124.9,0.0,0.9999,0.0,0.01871]
[1778559656275,64.28,81128.23,0.0,0.9999,0.0,0.01863]
[1778559661310,64.28,81130.52,0.0,0.9999,0.0,0.01858]
[1778559666345,64.28,81132.01,0.0,0.9999,0.0,0.01854]
[1778559671380,64.28,81135.3,0.0,0.9999,0.0,0.01847]
[1778559676415,64.28,81138.77,0.0,0.9999,0.0,0.01839]
[1778559681451,64.28,81135.1,0.0,0.9999,0.0,0.01847]
[1778559686486,64.28,81133.83,0.0,0.9999,0.0,0.0185]
[1778559691533,64.28,81132.95,0.0,0.9999,0.0,0.01844]
[1778559697563,64.28,81132.98,0.0,0.9999,0.0,0.01844]
[1778559702598,64.28,81132.53,0.0,0.9999,0.0,0.01845]
[1778559707633,64.28,81132.34,0.0,0.9999,0.0,0.01845]
[1778559712668,64.28,81134.52,0.0,0.9999,0.0,0.0184]
[1778559717707,64.28,81133.06,0.0,0.9999,0.0,0.01844]
[1778559723746,64.28,81132.79,0.0,0.9999,0.0,0.01844]
[1778559728782,64.28,81133.81,0.0,0.9999,0.0,0.01842]
[1778559733817,64.28,81134.48,0.0,0.9999,0.0,0.0184]
[1778559738855,64.28,81133.78,0.0,0.9999,0.0,0.01842]
[1778559743896,64.28,81134.93,0.0,0.9999,0.0,0.01839]
[1778559748931,64.28,81137.41,0.0,0.9999,0.0,0.01834]
[1778559753965,64.28,81140.52,0.0,0.9999,0.0,0.01818]
[1778559759001,64.28,81141.43,0.0,0.9999,0.0,0.01816]
[1778559764039,64.28,81147.66,0.0,0.9999,0.0,0.01802]
[1778559769071,64.28,81148.16,0.0,0.9999,0.0,0.01801]
[1778559774106,64.28,81152.68,0.0,0.9999,0.0,0.01791]
[1778559780148,64.28,81155.59,0.0,0.9999,0.0,0.01784]
[1778559785197,64.28,81151.76,0.0,0.9999,0.0,0.01793]
[1778559790219,64.28,81150.81,0.0,0.9999,0.0,0.01795]
[1778559793240,64.28,81143.74,0.0,0.9999,0.0,0.01811]
[1778559795253,64.28,81150.09,0.0,0.9999,0.0,0.01797]
[1778559797267,64.28,81151.83,0.0,0.9999,0.0,0.01793]
[1778559802302,64.28,81152.28,0.0,0.9999,0.0,0.01792]
[1778559810359,64.28,81153.16,0.0,0.9999,0.0,0.0179]
[1778559815393,64.28,81154.35,0.0,0.9999,0.0,0.01779]
[1778559821436,64.28,81150.04,0.0,0.9999,0.0,0.01789]
[1778559826470,64.28,81149.38,0.0,0.9999,0.0,0.0179]
[1778559831505,64.28,81149.85,0.0,0.9999,0.0,0.01789]
[1778559836543,64.28,81144.48,0.0,0.9999,0.0,0.01801]
[1778559841811,64.28,81145.65,0.0,0.9999,0.0,0.01799]
[1778559847620,64.28,81143.27,0.0,0.9999,0.0,0.01804]
[1778559852655,64.28,81145.36,0.0,0.9999,0.0,0.01799]
[1778559857690,64.28,81149.59,0.0,0.9999,0.0,0.0179]
[1778559863733,64.28,81150.61,0.0,0.9999,0.0,0.01788]
[1778559868767,64.28,81154.27,0.0,0.9999,0.0,0.01779]
[1778559870781,64.28,81158.45,0.0,0.9999,0.0,0.0177]
[1778559872797,64.28,81164.33,0.0,0.9999,0.0,0.01749]
[1778559874809,64.28,81163.61,0.0,0.9999,0.0,0.01751]
[1778559879844,64.28,81161.08,0.0,0.9999,0.0,0.01756]
[1778559884880,64.28,81160.55,0.0,0.9999,0.0,0.01757]
[1778559889915,64.28,81161.06,0.0,0.9999,0.0,0.01756]
[1778559893944,64.28,81150.87,0.0,0.9999,0.0,0.01779]
[1778559894951,64.28,81146.01,0.0,0.9999,0.0,0.0179]
[1778559899986,64.28,81145.03,0.0,0.9999,0.0,0.01792]
[1778559902239,64.28,81136.93,0.0,0.9999,0.0,0.01811]
[1778559905023,64.28,81144.07,0.0,0.9999,0.0,0.01794]
[1778559910057,64.28,81143.18,0.0,0.9999,0.0,0.01796]
[1778559914085,64.28,81149.44,0.0,0.9999,0.0,0.01782]
[1778559919120,64.28,81152.36,0.0,0.9999,0.0,0.01776]
[1778559922379,64.28,81154.95,0.0,0.9999,0.0,0.0177]
[1778559928183,64.28,81159.13,0.0,0.9999,0.0,0.01761]
[1778559933218,64.28,81158.8,0.0,0.9999,0.0,0.01754]
[1778559938253,64.28,81161.45,0.0,0.9999,0.0,0.01748]
[1778559943288,64.28,81163.71,0.0,0.9999,0.0,0.01743]
[1778559948323,64.28,81160.61,0.0,0.9999,0.0,0.0175]
[1778559953357,64.28,81158.05,0.0,0.9999,0.0,0.01755]
[1778559961415,64.28,81155.03,0.0,0.9999,0.0,0.01762]
[1778559966449,64.28,81155.18,0.0,0.9999,0.0,0.01762]
[1778559972491,64.28,81152.08,0.0,0.9999,0.0,0.01768]
[1778559976518,64.28,81145.34,0.0,0.9999,0.0,0.01784]
[1778559981554,64.28,81146.04,0.0,0.9999,0.0,0.01782]
[1778559982561,64.28,81152.13,0.0,0.9999,0.0,0.01768]
[1778559983569,64.28,81152.89,0.0,0.9999,0.0,0.01767]
[1778559985601,64.28,81158.36,0.0,0.9999,0.0,0.01754]
[1778559987603,64.28,81173.12,0.0,0.9999,0.0,0.01722]
[1778559988609,64.28,81172.11,0.0,0.9999,0.0,0.01724]
[1778559993646,64.28,81170.9,0.0,0.9999,0.0,0.01719]
[1778559998680,64.28,81170.48,0.0,0.9999,0.0,0.0172]
[1778560000693,64.28,81180.87,0.0,0.99991,0.0,0.01698]
[1778560001701,64.28,81179.83,0.0,0.99991,0.0,0.017]
[1778560006735,64.28,81180.7,0.0,0.99991,0.0,0.01698]
[1778560011772,64.28,81180.39,0.0,0.99991,0.0,0.01699]
[1778560016806,64.28,81180.29,0.0,0.99991,0.0,0.01699]
[1778560021843,64.28,81181.04,0.0,0.99991,0.0,0.01697]
[1778560024864,64.28,81186.14,0.0,0.99991,0.0,0.01686]
[1778560028900,64.28,81192.04,0.0,0.99991,0.0,0.01674]
[1778560033931,64.28,81191.11,0.0,0.99991,0.0,0.01676]
[1778560038968,64.28,81185.97,0.0,0.99991,0.0,0.01687]
[1778560044006,64.28,81182.27,0.0,0.99991,0.0,0.01695]
[1778560045010,64.28,81176.41,0.0,0.99991,0.0,0.01707]
[1778560046017,64.28,81175.0,0.0,0.99991,0.0,0.0171]
[1778560049039,64.28,81168.92,0.0,0.9999,0.0,0.01724]
[1778560054072,64.28,81168.84,0.0,0.99991,0.0,0.01716]
[1778560059107,64.28,81170.14,0.0,0.99991,0.0,0.01713]
[1778560061123,64.28,81175.78,0.0,0.99991,0.0,0.01701]
[1778560063365,64.28,81175.72,0.0,0.99991,0.0,0.01701]
[1778560069206,64.28,81173.75,0.0,0.99991,0.0,0.01705]
[1778560074242,64.28,81171.22,0.0,0.99991,0.0,0.01711]
[1778560079276,64.28,81174.43,0.0,0.99991,0.0,0.01704]
[1778560085318,64.28,81170.85,0.0,0.99991,0.0,0.01712]
[1778560090353,64.28,81171.07,0.0,0.99991,0.0,0.01711]
[1778560095388,64.28,81170.58,0.0,0.99991,0.0,0.01712]
[1778560100423,64.28,81170.03,0.0,0.99991,0.0,0.01713]
[1778560105458,64.28,81172.9,0.0,0.99991,0.0,0.01707]
[1778560108482,64.28,81183.01,0.0,0.99991,0.0,0.01686]
[1778560109490,64.28,81184.45,0.0,0.99991,0.0,0.01683]
[1778560114525,64.28,81184.87,0.0,0.99991,0.0,0.01674]
[1778560123786,64.28,81189.23,0.0,0.99991,0.0,0.01665]
[1778560130640,64.28,81192.21,0.0,0.99991,0.0,0.01659]
[1778560135675,64.28,81193.88,0.0,0.99991,0.0,0.01655]
[1778560140710,64.28,81196.88,0.0,0.99991,0.0,0.01649]
[1778560145745,64.28,81196.16,0.0,0.99991,0.0,0.0165]
[1778560150785,64.28,81192.57,0.0,0.99991,0.0,0.01658]
[1778560155816,64.28,81190.47,0.0,0.99991,0.0,0.01662]
[1778560160852,64.28,81189.26,0.0,0.99991,0.0,0.01665]
[1778560166893,64.28,81187.82,0.0,0.99991,0.0,0.01668]
[1778560171928,64.28,81187.03,0.0,0.99991,0.0,0.01662]
[1778560176964,64.28,81181.91,0.0,0.99991,0.0,0.01673]
[1778560181998,64.28,81185.12,0.0,0.99991,0.0,0.01666]
[1778560187034,64.28,81186.96,0.0,0.99991,0.0,0.01662]
[1778560193077,64.28,81183.21,0.0,0.99991,0.0,0.0167]
[1778560198112,64.28,81181.26,0.0,0.99991,0.0,0.01674]
[1778560204350,64.28,81178.47,0.0,0.99991,0.0,0.0168]
[1778560210194,64.28,81176.83,0.0,0.99991,0.0,0.01684]
[1778560215252,64.28,81175.91,0.0,0.99991,0.0,0.01686]
[1778560218251,64.28,81170.31,0.0,0.99991,0.0,0.01698]
[1778560223286,64.28,81168.58,0.0,0.99991,0.0,0.01701]
[1778560228321,64.28,81168.18,0.0,0.99991,0.0,0.01702]
[1778560233356,64.28,81167.31,0.0,0.99991,0.0,0.01696]
[1778560238391,64.28,81171.12,0.0,0.99991,0.0,0.01688]
[1778560243426,64.28,81168.3,0.0,0.99991,0.0,0.01694]
[1778560248463,64.28,81167.48,0.0,0.99991,0.0,0.01696]
[1778560253496,64.28,81167.17,0.0,0.99991,0.0,0.01697]
[1778560254700,64.28,81172.57,0.0,0.99991,0.0,0.01685]
[1778560260545,64.28,81177.89,0.0,0.99991,0.0,0.01674]
[1778560264770,64.28,81189.34,0.0,0.99991,0.0,0.0165]
[1778560267595,64.28,81194.96,0.0,0.99991,0.0,0.01638]
[1778560273636,64.28,81196.97,0.0,0.99991,0.0,0.01634]
[1778560278671,64.28,81195.76,0.0,0.99991,0.0,0.01636]
[1778560281692,64.28,81190.62,0.0,0.99991,0.0,0.01647]
[1778560286727,64.28,81185.12,0.0,0.99991,0.0,0.01659]
[1778560291762,64.28,81180.53,0.0,0.99991,0.0,0.01661]
[1778560294980,64.28,81174.16,0.0,0.99991,0.0,0.01674]
[1778560300825,64.28,81174.26,0.0,0.99991,0.0,0.01674]
[1778560305861,64.28,81176.86,0.0,0.99991,0.0,0.01668]
[1778560313916,64.28,81178.51,0.0,0.99991,0.0,0.01665]
[1778560318951,64.28,81179.12,0.0,0.99991,0.0,0.01664]
[1778560323986,64.28,81180.21,0.0,0.99991,0.0,0.01661]
[1778560328016,64.28,81185.85,0.0,0.99991,0.0,0.0165]
[1778560331036,64.28,81192.63,0.0,0.99991,0.0,0.01635]
[1778560335261,64.28,81197.88,0.0,0.99991,0.0,0.01625]
[1778560341105,64.28,81195.36,0.0,0.99991,0.0,0.0163]
[1778560346141,64.28,81197.85,0.0,0.99991,0.0,0.01625]
[1778560351177,64.28,81200.32,0.0,0.99991,0.0,0.01612]
[1778560359233,64.28,81202.97,0.0,0.99991,0.0,0.01607]
[1778560364268,64.28,81202.95,0.0,0.99991,0.0,0.01607]
[1778560369306,64.28,81202.12,0.0,0.99991,0.0,0.01609]
[1778560374342,64.28,81197.55,0.0,0.99991,0.0,0.01618]
[1778560379377,64.28,81195.92,0.0,0.99991,0.0,0.01621]
[1778560385613,64.28,81192.05,0.0,0.99991,0.0,0.01629]
[1778560391462,64.28,81191.74,0.0,0.99991,0.0,0.0163]
[1778560396497,64.28,81190.45,0.0,0.99991,0.0,0.01633]
[1778560401532,64.28,81189.2,0.0,0.99991,0.0,0.01635]
[1778560406567,64.28,81187.41,0.0,0.99991,0.0,0.01639]
[1778560411602,64.28,81184.96,0.0,0.99991,0.0,0.01637]
[1778560416637,64.28,81184.62,0.0,0.99991,0.0,0.01637]
[1778560421672,64.28,81184.15,0.0,0.99991,0.0,0.01638]
[1778560426707,64.28,81183.98,0.0,0.99991,0.0,0.01639]
[1778560432749,64.28,81182.95,0.0,0.99991,0.0,0.01641]
[1778560438791,64.28,81182.77,0.0,0.99991,0.0,0.01641]
[1778560443826,64.28,81175.06,0.0,0.99991,0.0,0.01657]
[1778560447855,64.28,81169.13,0.0,0.99991,0.0,0.0167]
[1778560452889,64.28,81167.87,0.0,0.99991,0.0,0.01672]
[1778560457924,64.28,81167.18,0.0,0.99991,0.0,0.01674]
[1778560466180,64.28,81166.39,0.0,0.99991,0.0,0.01676]
[1778560472026,64.28,81163.12,0.0,0.99991,0.0,0.01675]
[1778560477057,64.28,81162.12,0.0,0.99991,0.0,0.01677]
[1778560483099,64.28,81165.66,0.0,0.99991,0.0,0.0167]
[1778560487127,64.28,81172.8,0.0,0.99991,0.0,0.01655]
[1778560488134,64.28,81179.68,0.0,0.99991,0.0,0.0164]
[1778560489143,64.28,81179.9,0.0,0.99991,0.0,0.0164]
[1778560494177,64.28,81176.9,0.0,0.99991,0.0,0.01646]
[1778560499211,64.28,81176.05,0.0,0.99991,0.0,0.01648]
[1778560504248,64.28,81171.11,0.0,0.99991,0.0,0.01658]
[1778560508276,64.28,81176.24,0.0,0.99991,0.0,0.01647]
[1778560515325,64.28,81175.92,0.0,0.99991,0.0,0.01648]
[1778560520360,64.28,81176.6,0.0,0.99991,0.0,0.01647]
[1778560525395,64.28,81179.66,0.0,0.99991,0.0,0.0164]
[1778560530430,64.28,81179.09,0.0,0.99991,0.0,0.01641]
[1778560535465,64.28,81180.2,0.0,0.99991,0.0,0.01632]
[1778560537481,64.28,81184.69,0.0,0.99991,0.0,0.01622]
[1778560542514,64.28,81186.66,0.0,0.99991,0.0,0.01618]
[1778560547550,64.28,81188.35,0.0,0.99991,0.0,0.01615]
[1778560548556,64.28,81194.38,0.0,0.99991,0.0,0.01603]
[1778560549563,64.28,81198.39,0.0,0.99991,0.0,0.01594]
[1778560555606,64.28,81198.14,0.0,0.99991,0.0,0.01595]
[1778560560640,64.28,81203.85,0.0,0.99991,0.0,0.01583]
[1778560565682,64.28,81203.68,0.0,0.99991,0.0,0.01584]
[1778560571726,64.28,81204.14,0.0,0.99991,0.0,0.01583]
[1778560574746,64.28,81213.02,0.0,0.99991,0.0,0.01565]
[1778560575753,64.28,81214.26,0.0,0.99991,0.0,0.01562]
[1778560580792,64.28,81216.67,0.0,0.99991,0.0,0.01558]
[1778560585828,64.28,81217.9,0.0,0.99991,0.0,0.01555]
[1778560591869,64.28,81216.95,0.0,0.99991,0.0,0.0155]
[1778560597095,64.28,81218.08,0.0,0.99991,0.0,0.01548]
[1778560603953,64.28,81218.65,0.0,0.99991,0.0,0.01547]
[1778560608988,64.28,81218.53,0.0,0.99991,0.0,0.01547]
[1778560614024,64.28,81219.52,0.0,0.99991,0.0,0.01545]
[1778560619067,64.28,81217.93,0.0,0.99991,0.0,0.01548]
[1778560624114,64.28,81219.19,0.0,0.99991,0.0,0.01546]
[1778560629150,64.28,81222.43,0.0,0.99992,0.0,0.01539]
[1778560634185,64.28,81221.48,0.0,0.99992,0.0,0.01541]
[1778560639225,64.28,81224.55,0.0,0.99992,0.0,0.01535]
[1778560644255,64.28,81222.0,0.0,0.99992,0.0,0.0154]
[1778560649293,64.28,81223.84,0.0,0.99992,0.0,0.01536]
[1778560654329,64.28,81227.02,0.0,0.99992,0.0,0.01523]
[1778560659364,64.28,81228.05,0.0,0.99992,0.0,0.01521]
[1778560664401,64.28,81228.93,0.0,0.99992,0.0,0.0152]
[1778560671448,64.28,81223.17,0.0,0.99992,0.0,0.01531]
[1778560676485,64.28,81219.53,0.0,0.99992,0.0,0.01538]
[1778560677658,64.28,81214.49,0.0,0.99991,0.0,0.01548]
[1778560683533,64.28,81213.51,0.0,0.99991,0.0,0.0155]
[1778560688568,64.28,81215.31,0.0,0.99991,0.0,0.01546]
[1778560695615,64.28,81212.87,0.0,0.99991,0.0,0.01551]
[1778560700651,64.28,81210.23,0.0,0.99991,0.0,0.01556]
[1778560705686,64.28,81214.91,0.0,0.99991,0.0,0.01547]
[1778560710722,64.28,81220.1,0.0,0.99992,0.0,0.01537]
[1778560715757,64.28,81224.58,0.0,0.99992,0.0,0.01521]
[1778560720791,64.28,81224.47,0.0,0.99992,0.0,0.01521]
[1778560726834,64.28,81226.66,0.0,0.99992,0.0,0.01517]
[1778560732875,64.28,81225.5,0.0,0.99992,0.0,0.01519]
[1778560738083,64.28,81230.09,0.0,0.99992,0.0,0.0151]
[1778560743952,64.28,81230.99,0.0,0.99992,0.0,0.01509]
[1778560748986,64.28,81232.53,0.0,0.99992,0.0,0.01506]
[1778560754026,64.28,81236.96,0.0,0.99992,0.0,0.01497]
[1778560759058,64.28,81240.14,0.0,0.99992,0.0,0.01491]
[1778560764094,64.28,81241.18,0.0,0.99992,0.0,0.01489]
[1778560769129,64.28,81243.38,0.0,0.99992,0.0,0.01485]
[1778560772151,64.28,81252.57,0.0,0.99992,0.0,0.01461]
[1778560777190,64.28,81250.89,0.0,0.99992,0.0,0.01464]
[1778560780212,64.28,81256.74,0.0,0.99992,0.0,0.01453]
[1778560786254,64.28,81256.57,0.0,0.99992,0.0,0.01453]
[1778560791288,64.28,81256.44,0.0,0.99992,0.0,0.01454]
[1778560796325,64.28,81256.28,0.0,0.99992,0.0,0.01454]
[1778560801360,64.28,81256.62,0.0,0.99992,0.0,0.01453]
[1778560806395,64.28,81256.81,0.0,0.99992,0.0,0.01453]
[1778560811429,64.28,81256.3,0.0,0.99992,0.0,0.01454]
[1778560816464,64.28,81255.37,0.0,0.99992,0.0,0.01456]
[1778560821498,64.28,81257.52,0.0,0.99992,0.0,0.01452]
[1778560826534,64.28,81259.54,0.0,0.99992,0.0,0.01448]
[1778560832577,64.28,81256.96,0.0,0.99992,0.0,0.01446]
[1778560837612,64.28,81256.66,0.0,0.99992,0.0,0.01446]
[1778560842650,64.28,81256.39,0.0,0.99992,0.0,0.01447]
[1778560847682,64.28,81255.83,0.0,0.99992,0.0,0.01448]
[1778560852718,64.28,81255.65,0.0,0.99992,0.0,0.01448]
[1778560858934,64.28,81252.99,0.0,0.99992,0.0,0.01453]
[1778560864802,64.28,81252.53,0.0,0.99992,0.0,0.01454]
[1778560869840,64.28,81253.32,0.0,0.99992,0.0,0.01453]
[1778560874874,64.28,81253.41,0.0,0.99992,0.0,0.01453]
[1778560880917,64.28,81253.65,0.0,0.99992,0.0,0.01452]
[1778560882932,64.28,81247.25,0.0,0.99992,0.0,0.01464]
[1778560885953,64.28,81240.87,0.0,0.99992,0.0,0.01476]
[1778560890988,64.28,81238.91,0.0,0.99992,0.0,0.0148]
[1778560896025,64.28,81236.43,0.0,0.99992,0.0,0.01478]
[1778560901060,64.28,81232.78,0.0,0.99992,0.0,0.01485]
[1778560906094,64.28,81230.08,0.0,0.99992,0.0,0.0149]
[1778560911129,64.28,81228.17,0.0,0.99992,0.0,0.01493]
[1778560916164,64.28,81230.42,0.0,0.99992,0.0,0.01489]
[1778560921199,64.28,81226.39,0.0,0.99992,0.0,0.01497]
[1778560926234,64.28,81221.23,0.0,0.99992,0.0,0.01507]
[1778560931269,64.28,81220.62,0.0,0.99992,0.0,0.01508]
[1778560936304,64.28,81220.04,0.0,0.99992,0.0,0.01509]
[1778560941340,64.28,81219.87,0.0,0.99992,0.0,0.01509]
[1778560948388,64.28,81221.67,0.0,0.99992,0.0,0.01506]
[1778560953423,64.28,81222.76,0.0,0.99992,0.0,0.01497]
[1778560958458,64.28,81219.44,0.0,0.99992,0.0,0.01503]
[1778560963493,64.28,81221.46,0.0,0.99992,0.0,0.01499]
[1778560968528,64.28,81222.0,0.0,0.99992,0.0,0.01498]
[1778560973562,64.28,81220.82,0.0,0.99992,0.0,0.01501]
[1778560978598,64.28,81219.19,0.0,0.99992,0.0,0.01504]
[1778560983633,64.28,81220.44,0.0,0.99992,0.0,0.01501]
[1778560988669,64.28,81219.68,0.0,0.99992,0.0,0.01503]
[1778560993704,64.28,81217.75,0.0,0.99992,0.0,0.01506]
[1778560998741,64.28,81218.25,0.0,0.99992,0.0,0.01506]
[1778561003775,64.28,81219.61,0.0,0.99992,0.0,0.01503]
[1778561009817,64.28,81219.96,0.0,0.99992,0.0,0.01502]
[1778561015859,64.28,81218.99,0.0,0.99992,0.0,0.01497]
[1778561020894,64.28,81218.23,0.0,0.99992,0.0,0.01499]
[1778561026936,64.28,81219.12,0.0,0.99992,0.0,0.01497]
[1778561031971,64.28,81218.52,0.0,0.99992,0.0,0.01498]
[1778561037007,64.28,81218.16,0.0,0.99992,0.0,0.01499]
[1778561039020,64.28,81212.24,0.0,0.99992,0.0,0.0151]
[1778561040202,64.28,81207.71,0.0,0.99992,0.0,0.01519]
[1778561042042,64.28,81205.48,0.0,0.99992,0.0,0.01523]
[1778561047077,64.28,81205.08,0.0,0.99992,0.0,0.01524]
[1778561052112,64.28,81204.92,0.0,0.99992,0.0,0.01524]
[1778561057147,64.28,81206.07,0.0,0.99992,0.0,0.01522]
[1778561065203,64.28,81204.64,0.0,0.99992,0.0,0.01525]
[1778561070418,64.28,81205.25,0.0,0.99992,0.0,0.01524]
[1778561076279,64.28,81206.33,0.0,0.99992,0.0,0.01515]
[1778561081315,64.28,81207.47,0.0,0.99992,0.0,0.01512]
[1778561086350,64.28,81207.42,0.0,0.99992,0.0,0.01513]
[1778561091384,64.28,81208.81,0.0,0.99992,0.0,0.0151]
[1778561096420,64.28,81209.09,0.0,0.99992,0.0,0.01509]
[1778561101455,64.28,81211.69,0.0,0.99992,0.0,0.01504]
[1778561106491,64.28,81212.68,0.0,0.99992,0.0,0.01502]
[1778561108504,64.28,81218.98,0.0,0.99992,0.0,0.0149]
[1778561113541,64.28,81220.83,0.0,0.99992,0.0,0.01487]
[1778561115555,64.28,81225.3,0.0,0.99992,0.0,0.01478]
[1778561120769,64.28,81230.42,0.0,0.99992,0.0,0.01469]
[1778561127642,64.28,81228.9,0.0,0.99992,0.0,0.01471]
[1778561132675,64.28,81227.49,0.0,0.99992,0.0,0.01467]
[1778561137710,64.28,81226.13,0.0,0.99992,0.0,0.0147]
[1778561142744,64.28,81224.2,0.0,0.99992,0.0,0.01474]
[1778561149793,64.28,81224.92,0.0,0.99992,0.0,0.01472]
[1778561154828,64.28,81226.6,0.0,0.99992,0.0,0.01469]
[1778561159863,64.28,81229.83,0.0,0.99992,0.0,0.01463]
[1778561164900,64.28,81233.03,0.0,0.99992,0.0,0.01457]
[1778561169935,64.28,81237.15,0.0,0.99992,0.0,0.01449]
[1778561174970,64.28,81243.86,0.0,0.99992,0.0,0.01437]
[1778561180023,64.28,81246.2,0.0,0.99992,0.0,0.01433]
[1778561185042,64.28,81247.81,0.0,0.99992,0.0,0.0143]
[1778561190078,64.28,81249.56,0.0,0.99992,0.0,0.01426]
[1778561196119,64.28,81250.5,0.0,0.99992,0.0,0.01418]
[1778561200147,64.28,81250.13,0.0,0.99992,0.0,0.01419]
[1778561205182,64.28,81249.56,0.0,0.99992,0.0,0.0142]
[1778561210218,64.28,81249.7,0.0,0.99992,0.0,0.01419]
[1778561215253,64.28,81250.47,0.0,0.99992,0.0,0.01418]
[1778561221469,64.28,81251.15,0.0,0.99992,0.0,0.01417]
[1778561228343,64.28,81252.49,0.0,0.99992,0.0,0.01414]
[1778561233378,64.28,81253.58,0.0,0.99992,0.0,0.01412]
[1778561238414,64.28,81255.2,0.0,0.99992,0.0,0.01409]
[1778561243448,64.28,81255.22,0.0,0.99992,0.0,0.01409]
[1778561248483,64.28,81252.77,0.0,0.99992,0.0,0.01414]
[1778561258553,64.28,81252.22,0.0,0.99992,0.0,0.01408]
[1778561263588,64.28,81253.14,0.0,0.99992,0.0,0.01407]
[1778561270638,64.28,81254.5,0.0,0.99992,0.0,0.01404]
[1778561275672,64.28,81254.62,0.0,0.99992,0.0,0.01404]
[1778561280707,64.28,81254.35,0.0,0.99992,0.0,0.01404]
[1778561286749,64.28,81253.7,0.0,0.99992,0.0,0.01406]
[1778561291958,64.28,81262.47,0.0,0.99992,0.0,0.0139]
[1778561294806,64.28,81265.82,0.0,0.99992,0.0,0.01384]
[1778561299843,64.28,81263.04,0.0,0.99992,0.0,0.01389]
[1778561302030,64.28,81261.65,0.0,0.99992,0.0,0.01391]
[1778561307896,64.28,81264.51,0.0,0.99992,0.0,0.01386]
[1778561314945,64.28,81263.34,0.0,0.99992,0.0,0.01382]
[1778561319980,64.28,81265.04,0.0,0.99992,0.0,0.01379]
[1778561325016,64.28,81265.36,0.0,0.99992,0.0,0.01378]
[1778561330052,64.28,81265.52,0.0,0.99992,0.0,0.01378]
[1778561335086,64.28,81265.51,0.0,0.99992,0.0,0.01378]
[1778561342136,64.28,81264.51,0.0,0.99992,0.0,0.0138]
[1778561347170,64.28,81263.57,0.0,0.99992,0.0,0.01381]
[1778561353212,64.28,81263.54,0.0,0.99992,0.0,0.01381]
[1778561358247,64.28,81266.72,0.0,0.99992,0.0,0.01376]
[1778561363281,64.28,81268.46,0.0,0.99992,0.0,0.01373]
[1778561368317,64.28,81269.91,0.0,0.99992,0.0,0.0137]
[1778561373353,64.28,81271.08,0.0,0.99993,0.0,0.01362]
[1778561378388,64.28,81273.63,0.0,0.99993,0.0,0.01357]
[1778561383423,64.28,81274.31,0.0,0.99993,0.0,0.01356]
[1778561388459,64.28,81272.02,0.0,0.99993,0.0,0.0136]
[1778561391480,64.28,81277.81,0.0,0.99993,0.0,0.0135]
[1778561396514,64.28,81278.92,0.0,0.99993,0.0,0.01348]
[1778561401548,64.28,81278.74,0.0,0.99993,0.0,0.01348]
[1778561406584,64.28,81277.7,0.0,0.99993,0.0,0.0135]
[1778561411619,64.28,81277.4,0.0,0.99993,0.0,0.01351]
[1778561416654,64.28,81278.36,0.0,0.99993,0.0,0.01349]
[1778561421689,64.28,81278.43,0.0,0.99993,0.0,0.01349]
[1778561426729,64.28,81277.91,0.0,0.99993,0.0,0.0135]
[1778561431760,64.28,81278.19,0.0,0.99993,0.0,0.01343]
[1778561436795,64.28,81275.72,0.0,0.99993,0.0,0.01347]
[1778561441831,64.28,81277.25,0.0,0.99993,0.0,0.01345]
[1778561446869,64.28,81278.06,0.0,0.99993,0.0,0.01343]
[1778561451902,64.28,81278.67,0.0,0.99993,0.0,0.01342]
[1778561456935,64.28,81278.91,0.0,0.99993,0.0,0.01342]
[1778561461984,64.28,81277.3,0.0,0.99993,0.0,0.01345]
[1778561467013,64.28,81274.23,0.0,0.99993,0.0,0.0135]
[1778561472048,64.28,81273.81,0.0,0.99993,0.0,0.01351]
[1778561477085,64.28,81269.12,0.0,0.99993,0.0,0.01359]
[1778561482119,64.28,81267.32,0.0,0.99993,0.0,0.01362]
[1778561483301,64.28,81258.73,0.0,0.99992,0.0,0.01377]
[1778561485139,64.28,81256.93,0.0,0.99992,0.0,0.0138]
[1778561490174,64.28,81256.05,0.0,0.99992,0.0,0.01382]
[1778561495209,64.28,81255.06,0.0,0.99992,0.0,0.01377]
[1778561498230,64.28,81256.19,0.0,0.99992,0.0,0.01375]
[1778561500244,64.28,81256.16,0.0,0.99992,0.0,0.01375]
[1778561505279,64.28,81259.23,0.0,0.99992,0.0,0.0137]
[1778561507293,64.28,81261.69,0.0,0.99993,0.0,0.01366]
[1778561512328,64.28,81260.4,0.0,0.99992,0.0,0.01368]
[1778561517363,64.28,81259.15,0.0,0.99992,0.0,0.0137]
[1778561521391,64.28,81254.02,0.0,0.99992,0.0,0.01379]
[1778561524413,64.28,81248.74,0.0,0.99992,0.0,0.01389]
[1778561526427,64.28,81242.56,0.0,0.99992,0.0,0.014]
[1778561531462,64.28,81240.0,0.0,0.99992,0.0,0.01404]
[1778561536497,64.28,81240.23,0.0,0.99992,0.0,0.01404]
[1778561541532,64.28,81240.64,0.0,0.99992,0.0,0.01403]
[1778561548581,64.28,81238.49,0.0,0.99992,0.0,0.01407]
[1778561553795,64.28,81234.37,0.0,0.99992,0.0,0.01408]
[1778561559659,64.28,81228.9,0.0,0.99992,0.0,0.01418]
[1778561564693,64.28,81225.17,0.0,0.99992,0.0,0.01425]
[1778561569728,64.28,81223.82,0.0,0.99992,0.0,0.01427]
[1778561570736,64.28,81204.97,0.0,0.99992,0.0,0.01462]
[1778561571742,64.28,81205.64,0.0,0.99992,0.0,0.01461]
[1778561576777,64.28,81211.19,0.0,0.99992,0.0,0.01451]
[1778561581812,64.28,81215.39,0.0,0.99992,0.0,0.01443]
[1778561587854,64.28,81215.31,0.0,0.99992,0.0,0.01443]
[1778561592889,64.28,81214.72,0.0,0.99992,0.0,0.01444]
[1778561597925,64.28,81217.54,0.0,0.99992,0.0,0.01439]
[1778561599938,64.28,81212.76,0.0,0.99992,0.0,0.01448]
[1778561604151,64.28,81204.83,0.0,0.99992,0.0,0.01463]
[1778561605980,64.28,81203.2,0.0,0.99992,0.0,0.01466]
[1778561611015,64.28,81200.99,0.0,0.99992,0.0,0.01463]
[1778561623101,64.28,81198.27,0.0,0.99992,0.0,0.01468]
[1778561624292,64.28,81204.04,0.0,0.99992,0.0,0.01457]
[1778561626122,64.28,81205.77,0.0,0.99992,0.0,0.01454]
[1778561631157,64.28,81206.29,0.0,0.99992,0.0,0.01453]
[1778561633172,64.28,81200.16,0.0,0.99992,0.0,0.01465]
[1778561638207,64.28,81202.26,0.0,0.99992,0.0,0.01461]
[1778561643241,64.28,81200.13,0.0,0.99992,0.0,0.01465]
[1778561648276,64.28,81200.38,0.0,0.99992,0.0,0.01464]
[1778561653311,64.28,81200.18,0.0,0.99992,0.0,0.01465]
[1778561661368,64.28,81197.58,0.0,0.99992,0.0,0.01469]
[1778561666403,64.28,81197.28,0.0,0.99992,0.0,0.0147]
[1778561667410,64.28,81204.4,0.0,0.99992,0.0,0.01457]
[1778561668417,64.28,81205.57,0.0,0.99992,0.0,0.01454]
[1778561673453,64.28,81203.27,0.0,0.99992,0.0,0.01452]
[1778561678487,64.28,81203.09,0.0,0.99992,0.0,0.01452]
[1778561683522,64.28,81203.05,0.0,0.99992,0.0,0.01452]
[1778561688559,64.28,81205.8,0.0,0.99992,0.0,0.01447]
[1778561693592,64.28,81208.11,0.0,0.99992,0.0,0.01443]
[1778561699636,64.28,81210.27,0.0,0.99992,0.0,0.01439]
[1778561704853,64.28,81211.27,0.0,0.99992,0.0,0.01437]
[1778561712727,64.28,81211.27,0.0,0.99992,0.0,0.01437]
[1778561717761,64.28,81212.17,0.0,0.99992,0.0,0.01435]
[1778561722798,64.28,81212.84,0.0,0.99992,0.0,0.01434]
[1778561727831,64.28,81212.8,0.0,0.99992,0.0,0.01434]
[1778561735065,64.28,81213.08,0.0,0.99992,0.0,0.01427]
[1778561740929,64.28,81214.43,0.0,0.99992,0.0,0.01425]
[1778561745961,64.28,81214.64,0.0,0.99992,0.0,0.01424]
[1778561748982,64.28,81222.56,0.0,0.99992,0.0,0.0141]
[1778561749989,64.28,81229.32,0.0,0.99992,0.0,0.01397]
[1778561750998,64.28,81229.24,0.0,0.99992,0.0,0.01398]
[1778561756034,64.28,81229.22,0.0,0.99992,0.0,0.01398]
[1778561761066,64.28,81226.82,0.0,0.99992,0.0,0.01402]
[1778561766100,64.28,81219.28,0.0,0.99992,0.0,0.01416]
[1778561771137,64.28,81217.76,0.0,0.99992,0.0,0.01418]
[1778561776171,64.28,81214.18,0.0,0.99992,0.0,0.01425]
[1778561781206,64.28,81213.49,0.0,0.99992,0.0,0.01426]
[1778561786244,64.28,81213.43,0.0,0.99992,0.0,0.01426]
[1778561791280,64.28,81211.9,0.0,0.99992,0.0,0.01423]
[1778561797321,64.28,81212.89,0.0,0.99992,0.0,0.01421]
[1778561802356,64.28,81214.31,0.0,0.99992,0.0,0.01418]
[1778561807391,64.28,81215.34,0.0,0.99992,0.0,0.01416]
[1778561814441,64.28,81215.51,0.0,0.99992,0.0,0.01416]
[1778561821490,64.28,81215.43,0.0,0.99992,0.0,0.01416]
[1778561826524,64.28,81217.75,0.0,0.99992,0.0,0.01412]
[1778561827532,64.28,81224.85,0.0,0.99992,0.0,0.01399]
[1778561828539,64.28,81225.18,0.0,0.99992,0.0,0.01398]
[1778561833573,64.28,81223.6,0.0,0.99992,0.0,0.01401]
[1778561838610,64.28,81224.29,0.0,0.99992,0.0,0.014]
[1778561841630,64.28,81217.17,0.0,0.99992,0.0,0.01413]
[1778561842637,64.28,81216.04,0.0,0.99992,0.0,0.01415]
[1778561847671,64.28,81213.24,0.0,0.99992,0.0,0.0142]
[1778561852708,64.28,81212.71,0.0,0.99992,0.0,0.01414]
[1778561857741,64.28,81214.3,0.0,0.99992,0.0,0.01412]
[1778561862777,64.28,81214.78,0.0,0.99992,0.0,0.01411]
[1778561867811,64.28,81215.21,0.0,0.99992,0.0,0.0141]
[1778561872846,64.28,81213.34,0.0,0.99992,0.0,0.01413]
[1778561878889,64.28,81213.44,0.0,0.99992,0.0,0.01413]
[1778561883924,64.28,81212.53,0.0,0.99992,0.0,0.01415]
[1778561888960,64.28,81209.34,0.0,0.99992,0.0,0.01421]
[1778561893995,64.28,81206.55,0.0,0.99992,0.0,0.01426]
[1778561899032,64.28,81204.07,0.0,0.99992,0.0,0.0143]
[1778561904066,64.28,81202.45,0.0,0.99992,0.0,0.01433]
[1778561908094,64.28,81192.36,0.0,0.99992,0.0,0.01452]
[1778561913129,64.28,81191.79,0.0,0.99992,0.0,0.01446]
[1778561918165,64.28,81191.11,0.0,0.99992,0.0,0.01448]
[1778561923202,64.28,81191.57,0.0,0.99992,0.0,0.01447]
[1778561927226,64.28,81196.82,0.0,0.99992,0.0,0.01437]
[1778561932263,64.28,81202.38,0.0,0.99992,0.0,0.01427]
[1778561937298,64.28,81204.25,0.0,0.99992,0.0,0.01423]
[1778561942333,64.28,81205.08,0.0,0.99992,0.0,0.01422]
[1778561949381,64.28,81205.25,0.0,0.99992,0.0,0.01421]
[1778561952406,64.28,81198.72,0.0,0.99992,0.0,0.01434]
[1778561956701,64.28,81192.91,0.0,0.99992,0.0,0.01444]
[1778561962476,64.28,81191.18,0.0,0.99992,0.0,0.01448]
[1778561971539,64.28,81188.7,0.0,0.99992,0.0,0.01445]
[1778561976841,64.28,81183.94,0.0,0.99992,0.0,0.01454]
[1778561982619,64.28,81179.99,0.0,0.99992,0.0,0.01462]
[1778561984632,64.28,81187.91,0.0,0.99992,0.0,0.01447]
[1778561986913,64.28,81190.45,0.0,0.99992,0.0,0.01442]
[1778561992689,64.28,81191.59,0.0,0.99992,0.0,0.0144]
[1778561997724,64.28,81194.0,0.0,0.99992,0.0,0.01436]
[1778562002759,64.28,81197.95,0.0,0.99992,0.0,0.01428]
[1778562007795,64.28,81199.92,0.0,0.99992,0.0,0.01425]
[1778562012831,64.28,81198.43,0.0,0.99992,0.0,0.01427]
[1778562020886,64.28,81201.52,0.0,0.99992,0.0,0.01422]
[1778562025921,64.28,81202.63,0.0,0.99992,0.0,0.0142]
[1778562030957,64.28,81202.62,0.0,0.99992,0.0,0.0142]
[1778562035992,64.28,81202.89,0.0,0.99992,0.0,0.01413]
[1778562041028,64.28,81203.05,0.0,0.99992,0.0,0.01412]
[1778562046063,64.28,81195.77,0.0,0.99992,0.0,0.01426]
[1778562049085,64.28,81193.04,0.0,0.99992,0.0,0.01431]
[1778562054122,64.28,81192.4,0.0,0.99992,0.0,0.01432]
[1778562057404,64.28,81200.37,0.0,0.99992,0.0,0.01417]
[1778562061173,64.28,81201.81,0.0,0.99992,0.0,0.01415]
[1778562066208,64.28,81203.71,0.0,0.99992,0.0,0.01411]
[1778562071242,64.28,81205.68,0.0,0.99992,0.0,0.01407]
[1778562076278,64.28,81206.54,0.0,0.99992,0.0,0.01406]
[1778562081313,64.28,81208.95,0.0,0.99992,0.0,0.01402]
[1778562084334,64.28,81216.59,0.0,0.99992,0.0,0.01388]
[1778562090376,64.28,81220.1,0.0,0.99992,0.0,0.01381]
[1778562094405,64.28,81226.49,0.0,0.99992,0.0,0.01364]
[1778562099439,64.28,81221.31,0.0,0.99992,0.0,0.01373]
[1778562104474,64.28,81223.03,0.0,0.99992,0.0,0.0137]
[1778562109509,64.28,81225.94,0.0,0.99992,0.0,0.01365]
[1778562114551,64.28,81226.35,0.0,0.99992,0.0,0.01364]
[1778562119586,64.28,81224.82,0.0,0.99992,0.0,0.01367]
[1778562126638,64.28,81219.57,0.0,0.99992,0.0,0.01376]
[1778562132682,64.28,81218.52,0.0,0.99992,0.0,0.01378]
[1778562137969,64.28,81214.86,0.0,0.99992,0.0,0.01384]
[1778562141744,64.28,81211.63,0.0,0.99992,0.0,0.0139]
[1778562146779,64.28,81214.18,0.0,0.99992,0.0,0.01386]
[1778562151814,64.28,81216.43,0.0,0.99992,0.0,0.01375]
[1778562156849,64.28,81217.19,0.0,0.99992,0.0,0.01374]
[1778562161884,64.28,81215.95,0.0,0.99992,0.0,0.01376]
[1778562166919,64.28,81213.99,0.0,0.99992,0.0,0.01379]
[1778562171954,64.28,81213.89,0.0,0.99992,0.0,0.0138]
[1778562176990,64.28,81213.14,0.0,0.99992,0.0,0.01381]
[1778562182028,64.28,81211.76,0.0,0.99992,0.0,0.01383]
[1778562183035,64.28,81205.11,0.0,0.99992,0.0,0.01395]
[1778562184042,64.28,81200.68,0.0,0.99992,0.0,0.01403]
[1778562186057,64.28,81196.38,0.0,0.99992,0.0,0.01411]
[1778562191091,64.28,81197.48,0.0,0.99992,0.0,0.01409]
[1778562196126,64.28,81198.32,0.0,0.99992,0.0,0.01408]
[1778562201161,64.28,81201.04,0.0,0.99992,0.0,0.01403]
[1778562206197,64.28,81208.22,0.0,0.99992,0.0,0.0139]
[1778562211232,64.28,81210.96,0.0,0.99992,0.0,0.01378]
[1778562216267,64.28,81211.56,0.0,0.99992,0.0,0.01377]
[1778562221301,64.28,81212.86,0.0,0.99992,0.0,0.01375]
[1778562226337,64.28,81212.88,0.0,0.99992,0.0,0.01375]
[1778562231373,64.28,81213.27,0.0,0.99992,0.0,0.01374]
[1778562237414,64.28,81213.26,0.0,0.99992,0.0,0.01374]
[1778562242449,64.28,81210.77,0.0,0.99992,0.0,0.01379]
[1778562247484,64.28,81209.64,0.0,0.99992,0.0,0.01381]
[1778562252521,64.28,81205.3,0.0,0.99992,0.0,0.01388]
[1778562257554,64.28,81206.54,0.0,0.99992,0.0,0.01386]
[1778562262589,64.28,81207.8,0.0,0.99992,0.0,0.01384]
[1778562267625,64.28,81208.65,0.0,0.99992,0.0,0.01382]
[1778562272660,64.28,81207.52,0.0,0.99992,0.0,0.01378]
[1778562277695,64.28,81208.49,0.0,0.99992,0.0,0.01376]
[1778562278965,64.28,81213.59,0.0,0.99992,0.0,0.01367]
[1778562280716,64.28,81218.17,0.0,0.99993,0.0,0.01359]
[1778562285751,64.28,81218.17,0.0,0.99993,0.0,0.01359]
[1778562290786,64.28,81220.64,0.0,0.99993,0.0,0.01355]
[1778562295826,64.28,81219.4,0.0,0.99993,0.0,0.01357]
[1778562299107,64.28,81226.72,0.0,0.99993,0.0,0.01344]
[1778562301866,64.28,81235.23,0.0,0.99993,0.0,0.01329]
[1778562302874,64.28,81246.25,0.0,0.99993,0.0,0.0131]
[1778562304894,64.28,81246.68,0.0,0.99993,0.0,0.0131]
[1778562309923,64.28,81245.94,0.0,0.99993,0.0,0.01311]
[1778562312946,64.28,81243.23,0.0,0.99993,0.0,0.01316]
[1778562317980,64.28,81247.45,0.0,0.99993,0.0,0.01308]
[1778562323016,64.28,81249.46,0.0,0.99993,0.0,0.01305]
[1778562327043,64.28,81255.37,0.0,0.99993,0.0,0.01295]
[1778562332079,64.28,81257.39,0.0,0.99993,0.0,0.01285]
[1778562337114,64.28,81257.34,0.0,0.99993,0.0,0.01285]
[1778562343155,64.28,81256.77,0.0,0.99993,0.0,0.01286]
[1778562348190,64.28,81256.14,0.0,0.99993,0.0,0.01287]
[1778562353226,64.28,81253.93,0.0,0.99993,0.0,0.01291]
[1778562358260,64.28,81255.69,0.0,0.99993,0.0,0.01288]
[1778562363295,64.28,81258.08,0.0,0.99993,0.0,0.01284]
[1778562368330,64.28,81258.48,0.0,0.99993,0.0,0.01284]
[1778562373367,64.28,81257.58,0.0,0.99993,0.0,0.01285]
[1778562378400,64.28,81254.76,0.0,0.99993,0.0,0.0129]
[1778562383435,64.28,81252.6,0.0,0.99993,0.0,0.01293]
[1778562388470,64.28,81253.14,0.0,0.99993,0.0,0.01293]
[1778562393505,64.28,81252.51,0.0,0.99993,0.0,0.01287]
[1778562398540,64.28,81247.29,0.0,0.99993,0.0,0.01296]
[1778562402569,64.28,81243.38,0.0,0.99993,0.0,0.01303]
[1778562407603,64.28,81251.87,0.0,0.99993,0.0,0.01289]
[1778562408610,64.28,81253.54,0.0,0.99993,0.0,0.01286]
[1778562413648,64.28,81254.14,0.0,0.99993,0.0,0.01285]
[1778562417673,64.28,81248.15,0.0,0.99993,0.0,0.01295]
[1778562423718,64.28,81248.1,0.0,0.99993,0.0,0.01295]
[1778562424724,64.28,81253.22,0.0,0.99993,0.0,0.01286]
[1778562430020,64.28,81251.71,0.0,0.99993,0.0,0.01289]
[1778562435801,64.28,81252.86,0.0,0.99993,0.0,0.01287]
[1778562440836,64.28,81251.88,0.0,0.99993,0.0,0.01289]
[1778562445871,64.28,81254.82,0.0,0.99993,0.0,0.01284]
[1778562450906,64.28,81255.21,0.0,0.99993,0.0,0.01283]
[1778562455942,64.28,81253.12,0.0,0.99993,0.0,0.0128]
[1778562460979,64.28,81251.75,0.0,0.99993,0.0,0.01283]
[1778562466013,64.28,81252.33,0.0,0.99993,0.0,0.01282]
[1778562471055,64.28,81254.46,0.0,0.99993,0.0,0.01278]
[1778562477091,64.28,81254.72,0.0,0.99993,0.0,0.01278]
[1778562482137,64.28,81253.85,0.0,0.99993,0.0,0.01279]
[1778562487160,64.28,81249.37,0.0,0.99993,0.0,0.01287]
[1778562490442,64.28,81244.23,0.0,0.99993,0.0,0.01295]
[1778562497230,64.28,81243.67,0.0,0.99993,0.0,0.01296]
[1778562502266,64.28,81241.05,0.0,0.99993,0.0,0.01301]
[1778562507300,64.28,81236.46,0.0,0.99993,0.0,0.01308]
[1778562509314,64.28,81227.09,0.0,0.99993,0.0,0.01324]
[1778562515356,64.28,81223.87,0.0,0.99993,0.0,0.01324]
[1778562520391,64.28,81218.86,0.0,0.99993,0.0,0.01332]
[1778562526432,64.28,81221.94,0.0,0.99993,0.0,0.01327]
[1778562533482,64.28,81222.39,0.0,0.99993,0.0,0.01326]
[1778562539524,64.28,81222.59,0.0,0.99993,0.0,0.01326]
[1778562545566,64.28,81221.43,0.0,0.99993,0.0,0.01328]
[1778562550866,64.28,81219.18,0.0,0.99993,0.0,0.01332]
[1778562560938,64.28,81216.51,0.0,0.99993,0.0,0.01336]
[1778562566713,64.28,81214.29,0.0,0.99993,0.0,0.0134]
[1778562571749,64.28,81210.94,0.0,0.99993,0.0,0.0134]
[1778562576785,64.28,81211.57,0.0,0.99993,0.0,0.01339]
[1778562581079,64.28,81195.07,0.0,0.99992,0.0,0.01368]
[1778562582828,64.28,81192.54,0.0,0.99992,0.0,0.01372]
[1778562587863,64.28,81192.48,0.0,0.99992,0.0,0.01372]
[1778562592899,64.28,81191.48,0.0,0.99992,0.0,0.01374]
[1778562599950,64.28,81192.73,0.0,0.99992,0.0,0.01372]
[1778562609014,64.28,81191.98,0.0,0.99992,0.0,0.01373]
[1778562615056,64.28,81192.17,0.0,0.99992,0.0,0.01373]
[1778562620091,64.28,81190.11,0.0,0.99992,0.0,0.01377]
[1778562626132,64.28,81192.98,0.0,0.99992,0.0,0.01371]
[1778562631429,64.28,81193.01,0.0,0.99992,0.0,0.01365]
[1778562638218,64.28,81193.19,0.0,0.99992,0.0,0.01365]
[1778562643252,64.28,81192.92,0.0,0.99992,0.0,0.01365]
[1778562651569,64.28,81193.23,0.0,0.99992,0.0,0.01365]
[1778562657351,64.28,81192.6,0.0,0.99992,0.0,0.01366]
[1778562663392,64.28,81192.08,0.0,0.99992,0.0,0.01367]
[1778562669437,64.28,81192.59,0.0,0.99992,0.0,0.01366]
[1778562678498,64.28,81192.97,0.0,0.99992,0.0,0.01365]
[1778562684540,64.28,81191.55,0.0,0.99992,0.0,0.01368]
[1778562689575,64.28,81189.38,0.0,0.99992,0.0,0.01371]
[1778562694609,64.28,81186.92,0.0,0.99992,0.0,0.01369]
[1778562701946,64.28,81180.94,0.0,0.99992,0.0,0.0138]
[1778562710722,64.28,81176.95,0.0,0.99992,0.0,0.01387]
[1778562715757,64.28,81174.25,0.0,0.99992,0.0,0.01392]
[1778562720792,64.28,81171.59,0.0,0.99992,0.0,0.01397]
[1778562725828,64.28,81173.93,0.0,0.99992,0.0,0.01393]
[1778562732157,64.28,81177.29,0.0,0.99992,0.0,0.01387]
[1778562737912,64.28,81181.66,0.0,0.99992,0.0,0.01379]
[1778562744961,64.28,81183.98,0.0,0.99992,0.0,0.01375]
[1778562749996,64.28,81183.71,0.0,0.99992,0.0,0.01375]
[1778562755033,64.28,81184.41,0.0,0.99992,0.0,0.01367]
[1778562760070,64.28,81184.07,0.0,0.99992,0.0,0.01368]
[1778562765103,64.28,81185.78,0.0,0.99992,0.0,0.01365]
[1778562770138,64.28,81183.24,0.0,0.99992,0.0,0.01369]
[1778562775173,64.28,81182.9,0.0,0.99992,0.0,0.0137]
[1778562782509,64.28,81181.94,0.0,0.99992,0.0,0.01372]
[1778562788264,64.28,81179.5,0.0,0.99992,0.0,0.01376]
[1778562793298,64.28,81180.1,0.0,0.99992,0.0,0.01375]
[1778562800348,64.28,81182.2,0.0,0.99992,0.0,0.01371]
[1778562806390,64.28,81183.14,0.0,0.99992,0.0,0.0137]
[1778562811426,64.28,81184.67,0.0,0.99992,0.0,0.0136]
[1778562818474,64.28,81187.79,0.0,0.99993,0.0,0.01355]
[1778562823510,64.28,81189.72,0.0,0.99993,0.0,0.01351]
[1778562829552,64.28,81190.22,0.0,0.99993,0.0,0.01351]
[1778562835593,64.28,81189.85,0.0,0.99993,0.0,0.01351]
[1778562840628,64.28,81183.62,0.0,0.99992,0.0,0.01362]
[1778562845663,64.28,81180.24,0.0,0.99992,0.0,0.01368]
[1778562850731,64.28,81177.24,0.0,0.99992,0.0,0.01374]
[1778562855767,64.28,81174.01,0.0,0.99992,0.0,0.01379]
[1778562861810,64.28,81172.07,0.0,0.99992,0.0,0.01383]
[1778562873142,64.28,81176.41,0.0,0.99992,0.0,0.01369]
[1778562881950,64.28,81173.09,0.0,0.99992,0.0,0.01375]
[1778562886985,64.28,81177.22,0.0,0.99992,0.0,0.01367]
[1778562887992,64.28,81186.67,0.0,0.99993,0.0,0.0135]
[1778562890009,64.28,81187.13,0.0,0.99993,0.0,0.0135]
[1778562895041,64.28,81190.54,0.0,0.99993,0.0,0.01344]
[1778562898061,64.28,81195.72,0.0,0.99993,0.0,0.01335]
[1778562903353,64.28,81199.41,0.0,0.99993,0.0,0.01328]
[1778562909138,64.28,81203.61,0.0,0.99993,0.0,0.01321]
[1778562917195,64.28,81203.93,0.0,0.99993,0.0,0.0132]
[1778562922230,64.28,81205.97,0.0,0.99993,0.0,0.01317]
[1778562927265,64.28,81206.72,0.0,0.99993,0.0,0.01316]
[1778562933565,64.28,81206.77,0.0,0.99993,0.0,0.01309]
[1778562939350,64.28,81208.95,0.0,0.99993,0.0,0.01306]
[1778562941364,64.28,81215.04,0.0,0.99993,0.0,0.01295]
[1778562943637,64.28,81218.45,0.0,0.99993,0.0,0.01289]
[1778562949423,64.28,81218.93,0.0,0.99993,0.0,0.01289]
[1778562954457,64.28,81219.9,0.0,0.99993,0.0,0.01287]
[1778562959493,64.28,81219.7,0.0,0.99993,0.0,0.01287]
[1778562964530,64.28,81217.49,0.0,0.99993,0.0,0.01291]
[1778562971586,64.28,81219.69,0.0,0.99993,0.0,0.01287]
[1778562974600,64.28,81219.25,0.0,0.99993,0.0,0.01288]
[1778562979635,64.28,81217.5,0.0,0.99993,0.0,0.01291]
[1778562985677,64.28,81218.09,0.0,0.99993,0.0,0.0129]
[1778562990713,64.28,81215.29,0.0,0.99993,0.0,0.01295]
[1778562995748,64.28,81216.21,0.0,0.99993,0.0,0.01287]
[1778563002795,64.28,81217.81,0.0,0.99993,0.0,0.01284]
[1778563009846,64.28,81216.51,0.0,0.99993,0.0,0.01287]
[1778563014880,64.28,81215.45,0.0,0.99993,0.0,0.01288]
[1778563019915,64.28,81214.7,0.0,0.99993,0.0,0.0129]
[1778563026963,64.28,81213.33,0.0,0.99993,0.0,0.01292]
[1778563035020,64.28,81213.42,0.0,0.99993,0.0,0.01292]
[1778563040055,64.28,81212.21,0.0,0.99993,0.0,0.01294]
[1778563045090,64.28,81212.0,0.0,0.99993,0.0,0.01294]
[1778563053146,64.28,81213.94,0.0,0.99993,0.0,0.01285]
[1778563058181,64.28,81217.09,0.0,0.99993,0.0,0.01279]
[1778563063219,64.28,81217.51,0.0,0.99993,0.0,0.01279]
[1778563068255,64.28,81217.89,0.0,0.99993,0.0,0.01278]
[1778563073289,64.28,81218.23,0.0,0.99993,0.0,0.01278]
[1778563081345,64.28,81218.23,0.0,0.99993,0.0,0.01278]
[1778563087387,64.28,81215.93,0.0,0.99993,0.0,0.01281]
[1778563092422,64.28,81218.78,0.0,0.99993,0.0,0.01277]
[1778563099471,64.28,81223.43,0.0,0.99993,0.0,0.01269]
[1778563104761,64.28,81222.78,0.0,0.99993,0.0,0.0127]
[1778563110548,64.28,81222.14,0.0,0.99993,0.0,0.01271]
[1778563115582,64.28,81221.76,0.0,0.99993,0.0,0.01266]
[1778563121625,64.28,81221.22,0.0,0.99993,0.0,0.01266]
[1778563126667,64.28,81224.42,0.0,0.99993,0.0,0.01261]
[1778563127668,64.28,81232.7,0.0,0.99993,0.0,0.01248]
[1778563133710,64.28,81232.15,0.0,0.99993,0.0,0.01248]
[1778563138745,64.28,81232.61,0.0,0.99993,0.0,0.01248]
[1778563143780,64.28,81229.54,0.0,0.99993,0.0,0.01253]
[1778563148816,64.28,81227.39,0.0,0.99993,0.0,0.01256]
[1778563155112,64.28,81226.05,0.0,0.99993,0.0,0.01258]
[1778563160901,64.28,81225.15,0.0,0.99993,0.0,0.0126]
[1778563165941,64.28,81224.4,0.0,0.99993,0.0,0.01261]
[1778563170973,64.28,81223.39,0.0,0.99993,0.0,0.01263]
[1778563172986,64.28,81232.33,0.0,0.99993,0.0,0.01242]
[1778563178024,64.28,81230.2,0.0,0.99993,0.0,0.01246]
[1778563183058,64.28,81228.93,0.0,0.99993,0.0,0.01248]
[1778563189100,64.28,81227.92,0.0,0.99993,0.0,0.01249]
[1778563193128,64.28,81196.49,0.0,0.99993,0.0,0.01302]
[1778563194134,64.28,81188.34,0.0,0.99993,0.0,0.01316]
[1778563199170,64.28,81192.78,0.0,0.99993,0.0,0.01308]
[1778563203198,64.28,81202.26,0.0,0.99993,0.0,0.01292]
[1778563204208,64.28,81211.55,0.0,0.99993,0.0,0.01276]
[1778563205465,64.28,81216.91,0.0,0.99993,0.0,0.01267]
[1778563210249,64.28,81211.69,0.0,0.99993,0.0,0.01276]
[1778563215535,64.28,81212.86,0.0,0.99993,0.0,0.01274]
[1778563221324,64.28,81216.36,0.0,0.99993,0.0,0.01268]
[1778563226360,64.28,81216.83,0.0,0.99993,0.0,0.01268]
[1778563228386,64.28,81227.71,0.0,0.99993,0.0,0.0125]
[1778563229394,64.28,81228.1,0.0,0.99993,0.0,0.01249]
[1778563233420,64.28,81222.06,0.0,0.99993,0.0,0.01253]
[1778563235675,64.28,81227.14,0.0,0.99993,0.0,0.01245]
[1778563241475,64.28,81225.2,0.0,0.99993,0.0,0.01248]
[1778563246511,64.28,81222.71,0.0,0.99993,0.0,0.01252]
[1778563254567,64.28,81222.12,0.0,0.99993,0.0,0.01253]
[1778563259602,64.28,81221.43,0.0,0.99993,0.0,0.01254]
[1778563261616,64.28,81210.46,0.0,0.99993,0.0,0.01272]
[1778563262622,64.28,81206.1,0.0,0.99993,0.0,0.01279]
[1778563269673,64.28,81207.37,0.0,0.99993,0.0,0.01277]
[1778563274707,64.28,81209.64,0.0,0.99993,0.0,0.01273]
[1778563279742,64.28,81211.94,0.0,0.99993,0.0,0.0127]
[1778563284777,64.28,81212.92,0.0,0.99993,0.0,0.01268]
[1778563292832,64.28,81215.46,0.0,0.99993,0.0,0.01258]
[1778563297868,64.28,81215.81,0.0,0.99993,0.0,0.01257]
[1778563302903,64.28,81219.21,0.0,0.99993,0.0,0.01252]
[1778563304919,64.28,81224.48,0.0,0.99993,0.0,0.01243]
[1778563306171,64.28,81226.48,0.0,0.99993,0.0,0.0124]
[1778563311966,64.28,81226.32,0.0,0.99993,0.0,0.0124]
[1778563317001,64.28,81225.66,0.0,0.99993,0.0,0.01241]
[1778563322038,64.28,81226.94,0.0,0.99993,0.0,0.01239]
[1778563327072,64.28,81228.2,0.0,0.99993,0.0,0.01237]
[1778563332107,64.28,81227.6,0.0,0.99993,0.0,0.01238]
[1778563337142,64.28,81226.77,0.0,0.99993,0.0,0.01239]
[1778563342177,64.28,81227.41,0.0,0.99993,0.0,0.01238]
[1778563347213,64.28,81225.45,0.0,0.99993,0.0,0.01241]
[1778563352247,64.28,81223.4,0.0,0.99993,0.0,0.01239]
[1778563357282,64.28,81223.65,0.0,0.99993,0.0,0.01238]
[1778563362317,64.28,81224.06,0.0,0.99993,0.0,0.01238]
[1778563367353,64.28,81225.23,0.0,0.99993,0.0,0.01236]
[1778563373395,64.28,81224.45,0.0,0.99993,0.0,0.01237]
[1778563380444,64.28,81224.0,0.0,0.99993,0.0,0.01238]
[1778563385479,64.28,81223.1,0.0,0.99993,0.0,0.01239]
[1778563390514,64.28,81223.46,0.0,0.99993,0.0,0.01239]
[1778563395550,64.28,81223.65,0.0,0.99993,0.0,0.01238]
[1778563400584,64.28,81226.8,0.0,0.99993,0.0,0.01233]
[1778563406871,64.28,81228.71,0.0,0.99993,0.0,0.0123]
[1778563412680,64.28,81227.24,0.0,0.99993,0.0,0.01227]
[1778563417704,64.28,81225.6,0.0,0.99993,0.0,0.01229]
[1778563422738,64.28,81223.57,0.0,0.99993,0.0,0.01232]
[1778563429788,64.28,81222.85,0.0,0.99993,0.0,0.01234]
[1778563434822,64.28,81223.78,0.0,0.99993,0.0,0.01232]
[1778563440864,64.28,81227.11,0.0,0.99993,0.0,0.01227]
[1778563445899,64.28,81230.36,0.0,0.99993,0.0,0.01222]
[1778563450934,64.28,81231.31,0.0,0.99993,0.0,0.0122]
[1778563455969,64.28,81232.88,0.0,0.99993,0.0,0.01218]
[1778563462014,64.28,81235.09,0.0,0.99993,0.0,0.01214]
[1778563466043,64.28,81231.05,0.0,0.99993,0.0,0.0122]
[1778563471079,64.28,81232.85,0.0,0.99993,0.0,0.01212]
[1778563476113,64.28,81235.09,0.0,0.99993,0.0,0.01208]
[1778563481148,64.28,81234.99,0.0,0.99993,0.0,0.01208]
[1778563487440,64.28,81234.98,0.0,0.99993,0.0,0.01208]
[1778563494239,64.28,81239.04,0.0,0.99993,0.0,0.01202]
[1778563499280,64.28,81240.6,0.0,0.99993,0.0,0.01199]
[1778563504309,64.28,81242.01,0.0,0.99993,0.0,0.01197]
[1778563509345,64.28,81243.42,0.0,0.99993,0.0,0.01195]
[1778563516395,64.28,81245.5,0.0,0.99993,0.0,0.01192]
[1778563522437,64.28,81247.66,0.0,0.99993,0.0,0.01188]
[1778563527720,64.28,81246.69,0.0,0.99993,0.0,0.0119]
[1778563533515,64.28,81248.06,0.0,0.99993,0.0,0.01182]
[1778563539557,64.28,81249.02,0.0,0.99994,0.0,0.0118]
[1778563544594,64.28,81249.74,0.0,0.99994,0.0,0.01179]
[1778563548623,64.28,81244.3,0.0,0.99993,0.0,0.01188]
[1778563554664,64.28,81239.88,0.0,0.99993,0.0,0.01195]
[1778563559699,64.28,81235.9,0.0,0.99993,0.0,0.01201]
[1778563564736,64.28,81241.19,0.0,0.99993,0.0,0.01193]
[1778563565742,64.28,81248.27,0.0,0.99993,0.0,0.01182]
[1778563572792,64.28,81249.88,0.0,0.99994,0.0,0.01179]
[1778563578073,64.28,81253.71,0.0,0.99994,0.0,0.01173]
[1778563584876,64.28,81254.25,0.0,0.99994,0.0,0.01172]
[1778563585885,64.28,81260.23,0.0,0.99994,0.0,0.01163]
[1778563588142,64.28,81265.91,0.0,0.99994,0.0,0.01154]
[1778563588908,64.28,81265.91,0.0,0.99994,0.0,0.01154]
[1778563593943,64.28,81268.2,0.0,0.99994,0.0,0.01145]
[1778563598983,64.28,81265.47,0.0,0.99994,0.0,0.01149]
[1778563603007,64.28,81258.97,0.0,0.99994,0.0,0.01159]
[1778563608290,64.28,81255.01,0.0,0.99994,0.0,0.01165]
[1778563615092,64.28,81249.15,0.0,0.99994,0.0,0.01174]
[1778563621137,64.28,81245.27,0.0,0.99994,0.0,0.0118]
[1778563626175,64.28,81245.86,0.0,0.99994,0.0,0.0118]
[1778563634232,64.28,81248.9,0.0,0.99994,0.0,0.01175]
[1778563639266,64.28,81249.74,0.0,0.99994,0.0,0.01174]
[1778563645309,64.28,81251.48,0.0,0.99994,0.0,0.01171]
[1778563656385,64.28,81252.54,0.0,0.99994,0.0,0.01164]
[1778563662428,64.28,81253.36,0.0,0.99994,0.0,0.01162]
[1778563667462,64.28,81253.79,0.0,0.99994,0.0,0.01162]
[1778563672497,64.28,81254.3,0.0,0.99994,0.0,0.01161]
[1778563677532,64.28,81253.54,0.0,0.99994,0.0,0.01162]
[1778563682567,64.28,81253.6,0.0,0.99994,0.0,0.01162]
[1778563687602,64.28,81261.99,0.0,0.99994,0.0,0.01149]
[1778563692637,64.28,81261.01,0.0,0.99994,0.0,0.01151]
[1778563697672,64.28,81258.33,0.0,0.99994,0.0,0.01155]
[1778563702706,64.28,81259.11,0.0,0.99994,0.0,0.01153]
[1778563708749,64.28,81257.39,0.0,0.99994,0.0,0.01156]
[1778563716805,64.28,81256.59,0.0,0.99994,0.0,0.01152]
[1778563724860,64.28,81255.39,0.0,0.99994,0.0,0.01154]
[1778563729896,64.28,81255.33,0.0,0.99994,0.0,0.01154]
[1778563734931,64.28,81252.64,0.0,0.99994,0.0,0.01158]
[1778563740974,64.28,81253.88,0.0,0.99994,0.0,0.01156]
[1778563747017,64.28,81253.51,0.0,0.99994,0.0,0.01156]
[1778563753059,64.28,81253.28,0.0,0.99994,0.0,0.01157]
[1778563758095,64.28,81252.9,0.0,0.99994,0.0,0.01157]
[1778563763129,64.28,81252.91,0.0,0.99994,0.0,0.01157]
[1778563768165,64.28,81252.83,0.0,0.99994,0.0,0.01157]
[1778563773200,64.28,81253.38,0.0,0.99994,0.0,0.01151]
[1778563779499,64.28,81253.03,0.0,0.99994,0.0,0.01151]
[1778563785287,64.28,81252.08,0.0,0.99994,0.0,0.01153]
[1778563790320,64.28,81252.32,0.0,0.99994,0.0,0.01153]
[1778563797369,64.28,81252.77,0.0,0.99994,0.0,0.01152]
[1778563803411,64.28,81253.39,0.0,0.99994,0.0,0.01151]
[1778563808447,64.28,81253.45,0.0,0.99994,0.0,0.01151]
[1778563813484,64.28,81257.79,0.0,0.99994,0.0,0.01144]
[1778563816504,64.28,81267.46,0.0,0.99994,0.0,0.0113]
[1778563817510,64.28,81271.63,0.0,0.99994,0.0,0.01123]
[1778563822545,64.28,81274.79,0.0,0.99994,0.0,0.01119]
[1778563826574,64.28,81280.88,0.0,0.99994,0.0,0.0111]
[1778563831608,64.28,81282.98,0.0,0.99994,0.0,0.01101]
[1778563837650,64.28,81280.9,0.0,0.99994,0.0,0.01104]
[1778563843696,64.28,81280.01,0.0,0.99994,0.0,0.01106]
[1778563844700,64.28,81274.92,0.0,0.99994,0.0,0.01113]
[1778563849734,64.28,81269.7,0.0,0.99994,0.0,0.01121]
[1778563854769,64.28,81273.98,0.0,0.99994,0.0,0.01115]
[1778563860811,64.28,81277.84,0.0,0.99994,0.0,0.01109]
[1778563865845,64.28,81280.29,0.0,0.99994,0.0,0.01105]
[1778563873902,64.28,81280.26,0.0,0.99994,0.0,0.01105]
[1778563879944,64.28,81280.04,0.0,0.99994,0.0,0.01106]
[1778563884979,64.28,81278.96,0.0,0.99994,0.0,0.01107]
[1778563890275,64.28,81278.36,0.0,0.99994,0.0,0.01108]
[1778563897066,64.28,81278.89,0.0,0.99994,0.0,0.01102]
[1778563902098,64.28,81278.43,0.0,0.99994,0.0,0.01103]
[1778563907133,64.28,81277.8,0.0,0.99994,0.0,0.01103]
[1778563914182,64.28,81277.85,0.0,0.99994,0.0,0.01103]
[1778563919218,64.28,81277.8,0.0,0.99994,0.0,0.01103]
[1778563924253,64.28,81277.56,0.0,0.99994,0.0,0.01104]
[1778563929288,64.28,81277.61,0.0,0.99994,0.0,0.01104]
[1778563934323,64.28,81277.4,0.0,0.99994,0.0,0.01104]
[1778563939358,64.28,81268.87,0.0,0.99994,0.0,0.01117]
[1778563944393,64.28,81268.89,0.0,0.99994,0.0,0.01117]
[1778563949428,64.28,81268.78,0.0,0.99994,0.0,0.01117]
[1778563954467,64.28,81268.97,0.0,0.99994,0.0,0.01111]
[1778563959502,64.28,81268.51,0.0,0.99994,0.0,0.01112]
[1778563964542,64.28,81269.57,0.0,0.99994,0.0,0.0111]
[1778563969574,64.28,81269.72,0.0,0.99994,0.0,0.0111]
[1778563976668,64.28,81267.33,0.0,0.99994,0.0,0.01113]
[1778563981706,64.28,81270.94,0.0,0.99994,0.0,0.01108]
[1778563984720,64.28,81261.84,0.0,0.99994,0.0,0.01122]
[1778563985726,64.28,81253.68,0.0,0.99994,0.0,0.01134]
[1778563986734,64.28,81252.6,0.0,0.99994,0.0,0.01135]
[1778563991769,64.28,81249.2,0.0,0.99994,0.0,0.0114]
[1778563996803,64.28,81243.59,0.0,0.99994,0.0,0.01149]
[1778564001838,64.28,81238.96,0.0,0.99994,0.0,0.01156]
[1778564008888,64.28,81236.14,0.0,0.99994,0.0,0.0116]
[1778564013922,64.28,81234.11,0.0,0.99994,0.0,0.01158]
[1778564018957,64.28,81233.8,0.0,0.99994,0.0,0.01158]
[1778564021979,64.28,81240.49,0.0,0.99994,0.0,0.01148]
[1778564027013,64.28,81238.56,0.0,0.99994,0.0,0.01151]
[1778564035069,64.28,81235.83,0.0,0.99994,0.0,0.01155]
[1778564041333,64.28,81233.75,0.0,0.99994,0.0,0.01158]
[1778564044134,64.28,81228.13,0.0,0.99994,0.0,0.01167]
[1778564050176,64.28,81224.25,0.0,0.99994,0.0,0.01173]
[1778564055209,64.28,81220.16,0.0,0.99993,0.0,0.01179]
[1778564060245,64.28,81219.7,0.0,0.99993,0.0,0.0118]
[1778564061473,64.28,81213.04,0.0,0.99993,0.0,0.0119]
[1778564062258,64.28,81213.04,0.0,0.99993,0.0,0.0119]
[1778564067293,64.28,81212.29,0.0,0.99993,0.0,0.01192]
[1778564070315,64.28,81199.71,0.0,0.99993,0.0,0.01212]
[1778564071543,64.28,81192.65,0.0,0.99993,0.0,0.01217]
[1778564073336,64.28,81187.1,0.0,0.99993,0.0,0.01226]
[1778564078370,64.28,81184.46,0.0,0.99993,0.0,0.0123]
[1778564083404,64.28,81184.03,0.0,0.99993,0.0,0.01231]
[1778564088440,64.28,81160.0,0.0,0.99993,0.0,0.01271]
[1778564093475,64.28,81156.45,0.0,0.99993,0.0,0.01276]
[1778564095489,64.28,81161.6,0.0,0.99993,0.0,0.01268]
[1778564100524,64.28,81162.38,0.0,0.99993,0.0,0.01267]
[1778564101759,64.28,81169.04,0.0,0.99993,0.0,0.01255]
[1778564102538,64.28,81169.04,0.0,0.99993,0.0,0.01255]
[1778564108580,64.28,81173.07,0.0,0.99993,0.0,0.01249]
[1778564113615,64.28,81173.41,0.0,0.99993,0.0,0.01248]
[1778564119657,64.28,81173.64,0.0,0.99993,0.0,0.01248]
[1778564124694,64.28,81171.52,0.0,0.99993,0.0,0.01251]
[1778564130738,64.28,81169.85,0.0,0.99993,0.0,0.01254]
[1778564135772,64.28,81168.44,0.0,0.99993,0.0,0.0125]
[1778564140807,64.28,81167.47,0.0,0.99993,0.0,0.01252]
[1778564145846,64.28,81169.44,0.0,0.99993,0.0,0.01249]
[1778564152112,64.28,81169.08,0.0,0.99993,0.0,0.01249]
[1778564156921,64.28,81177.09,0.0,0.99993,0.0,0.01236]
[1778564158938,64.28,81183.14,0.0,0.99993,0.0,0.01226]
[1778564163973,64.28,81183.71,0.0,0.99993,0.0,0.01225]
[1778564166997,64.28,81191.4,0.0,0.99993,0.0,0.01213]
[1778564172253,64.28,81192.05,0.0,0.99993,0.0,0.01212]
[1778564178071,64.28,81193.96,0.0,0.99993,0.0,0.01209]
[1778564179079,64.28,81193.92,0.0,0.99993,0.0,0.01209]
[1778564186127,64.28,81197.92,0.0,0.99993,0.0,0.01203]
[1778564193176,64.28,81201.47,0.0,0.99993,0.0,0.01191]
[1778564198210,64.28,81202.79,0.0,0.99993,0.0,0.01189]
[1778564203246,64.28,81204.28,0.0,0.99993,0.0,0.01187]
[1778564208281,64.28,81206.65,0.0,0.99993,0.0,0.01183]
[1778564213316,64.28,81208.56,0.0,0.99993,0.0,0.0118]
[1778564218351,64.28,81208.85,0.0,0.99993,0.0,0.0118]
[1778564223387,64.28,81208.93,0.0,0.99993,0.0,0.0118]
[1778564228421,64.28,81209.49,0.0,0.99993,0.0,0.01179]
[1778564235471,64.28,81210.33,0.0,0.99993,0.0,0.01177]
[1778564240506,64.28,81210.9,0.0,0.99993,0.0,0.01176]
[1778564247555,64.28,81211.0,0.0,0.99993,0.0,0.01176]
[1778564252813,64.28,81213.93,0.0,0.99994,0.0,0.01166]
[1778564259644,64.28,81213.96,0.0,0.99994,0.0,0.01166]
[1778564264681,64.28,81214.96,0.0,0.99994,0.0,0.01164]
[1778564266694,64.28,81226.37,0.0,0.99994,0.0,0.01147]
[1778564271730,64.28,81225.42,0.0,0.99994,0.0,0.01148]
[1778564274750,64.28,81218.88,0.0,0.99994,0.0,0.01158]
[1778564279787,64.28,81219.48,0.0,0.99994,0.0,0.01157]
[1778564284822,64.28,81212.41,0.0,0.99994,0.0,0.01168]
[1778564289857,64.28,81210.49,0.0,0.99994,0.0,0.01171]
[1778564294896,64.28,81208.69,0.0,0.99994,0.0,0.01174]
[1778564299931,64.28,81207.77,0.0,0.99994,0.0,0.01176]
[1778564305974,64.28,81207.06,0.0,0.99993,0.0,0.01177]
[1778564313235,64.28,81206.18,0.0,0.99994,0.0,0.01172]
[1778564320077,64.28,81205.63,0.0,0.99994,0.0,0.01173]
[1778564325112,64.28,81207.12,0.0,0.99994,0.0,0.01171]
[1778564330147,64.28,81206.42,0.0,0.99994,0.0,0.01172]
[1778564337199,64.28,81210.82,0.0,0.99994,0.0,0.01165]
[1778564339211,64.28,81216.08,0.0,0.99994,0.0,0.01157]
[1778564344246,64.28,81218.36,0.0,0.99994,0.0,0.01154]
[1778564351298,64.28,81218.48,0.0,0.99994,0.0,0.01153]
[1778564355325,64.28,81225.35,0.0,0.99994,0.0,0.01143]
[1778564360360,64.28,81224.55,0.0,0.99994,0.0,0.01144]
[1778564367409,64.28,81224.01,0.0,0.99994,0.0,0.01145]
[1778564372444,64.28,81223.98,0.0,0.99994,0.0,0.01139]
[1778564377478,64.28,81226.55,0.0,0.99994,0.0,0.01135]
[1778564381508,64.28,81236.44,0.0,0.99994,0.0,0.01121]
[1778564382514,64.28,81250.9,0.0,0.99994,0.0,0.01099]
[1778564383520,64.28,81261.28,0.0,0.99994,0.0,0.01084]
[1778564388558,64.28,81259.65,0.0,0.99994,0.0,0.01087]
[1778564393795,64.28,81258.29,0.0,0.99994,0.0,0.01089]
[1778564395610,64.28,81251.23,0.0,0.99994,0.0,0.01099]
[1778564400645,64.28,81244.84,0.0,0.99994,0.0,0.01108]
[1778564403865,64.28,81237.43,0.0,0.99994,0.0,0.01119]
[1778564408701,64.28,81231.59,0.0,0.99994,0.0,0.01128]
[1778564413936,64.28,81229.18,0.0,0.99994,0.0,0.01131]
[1778564419778,64.28,81226.28,0.0,0.99994,0.0,0.01136]
[1778564424813,64.28,81224.95,0.0,0.99994,0.0,0.01138]
[1778564429850,64.28,81224.03,0.0,0.99994,0.0,0.01139]
[1778564434885,64.28,81223.12,0.0,0.99994,0.0,0.01135]
[1778564439920,64.28,81221.12,0.0,0.99994,0.0,0.01138]
[1778564444956,64.28,81219.12,0.0,0.99994,0.0,0.01141]
[1778564449992,64.28,81218.65,0.0,0.99994,0.0,0.01142]
[1778564456033,64.28,81218.54,0.0,0.99994,0.0,0.01142]
[1778564461069,64.28,81217.71,0.0,0.99994,0.0,0.01143]
[1778564466108,64.28,81217.79,0.0,0.99994,0.0,0.01143]
[1778564471144,64.28,81216.63,0.0,0.99994,0.0,0.01145]
[1778564474361,64.28,81207.25,0.0,0.99994,0.0,0.01159]
[1778564475173,64.28,81207.25,0.0,0.99994,0.0,0.01159]
[1778564477186,64.28,81215.03,0.0,0.99994,0.0,0.01147]
[1778564479200,64.28,81216.59,0.0,0.99994,0.0,0.01145]
[1778564484431,64.28,81222.01,0.0,0.99994,0.0,0.01137]
[1778564490276,64.28,81224.82,0.0,0.99994,0.0,0.01132]
[1778564495314,64.28,81230.23,0.0,0.99994,0.0,0.01119]
[1778564504570,64.28,81232.97,0.0,0.99994,0.0,0.01115]
[1778564510418,64.28,81235.19,0.0,0.99994,0.0,0.01111]
[1778564515452,64.28,81234.36,0.0,0.99994,0.0,0.01113]
[1778564520487,64.28,81232.88,0.0,0.99994,0.0,0.01115]
[1778564525523,64.28,81230.72,0.0,0.99994,0.0,0.01118]
[1778564531564,64.28,81229.83,0.0,0.99994,0.0,0.01119]
[1778564535593,64.28,81224.58,0.0,0.99994,0.0,0.01127]
[1778564541635,64.28,81224.33,0.0,0.99994,0.0,0.01128]
[1778564546669,64.28,81224.07,0.0,0.99994,0.0,0.01128]
[1778564551705,64.28,81223.24,0.0,0.99994,0.0,0.01124]
[1778564556740,64.28,81224.97,0.0,0.99994,0.0,0.01121]
[1778564561776,64.28,81224.14,0.0,0.99994,0.0,0.01122]
[1778564575081,64.28,81223.63,0.0,0.99994,0.0,0.01123]
[1778564578896,64.28,81230.42,0.0,0.99994,0.0,0.01113]
[1778564585152,64.28,81232.56,0.0,0.99994,0.0,0.0111]
[1778564590986,64.28,81235.64,0.0,0.99994,0.0,0.01105]
[1778564597028,64.28,81236.3,0.0,0.99994,0.0,0.01104]
[1778564605298,64.28,81232.27,0.0,0.99994,0.0,0.0111]
[1778564612133,64.28,81229.63,0.0,0.99994,0.0,0.01109]
[1778564617168,64.28,81233.07,0.0,0.99994,0.0,0.01104]
[1778564624217,64.28,81236.88,0.0,0.99994,0.0,0.01098]
[1778564629253,64.28,81235.79,0.0,0.99994,0.0,0.011]
[1778564634288,64.28,81234.73,0.0,0.99994,0.0,0.01101]
[1778564639323,64.28,81232.46,0.0,0.99994,0.0,0.01104]
[1778564645578,64.28,81229.13,0.0,0.99994,0.0,0.01109]
[1778564651408,64.28,81226.72,0.0,0.99994,0.0,0.01113]
[1778564656444,64.28,81224.33,0.0,0.99994,0.0,0.01117]
[1778564661478,64.28,81223.66,0.0,0.99994,0.0,0.01118]
[1778564666512,64.28,81222.39,0.0,0.99994,0.0,0.01119]
[1778564668527,64.28,81212.95,0.0,0.99994,0.0,0.01134]
[1778564669539,64.28,81203.91,0.0,0.99994,0.0,0.01147]
[1778564674572,64.28,81206.08,0.0,0.99994,0.0,0.01138]
[1778564679605,64.28,81204.38,0.0,0.99994,0.0,0.01141]
[1778564684639,64.28,81207.5,0.0,0.99994,0.0,0.01136]
[1778564689673,64.28,81209.94,0.0,0.99994,0.0,0.01132]
[1778564694709,64.28,81212.23,0.0,0.99994,0.0,0.01129]
[1778564699743,64.28,81214.29,0.0,0.99994,0.0,0.01126]
[1778564704779,64.28,81215.55,0.0,0.99994,0.0,0.01124]
[1778564706793,64.28,81221.07,0.0,0.99994,0.0,0.01116]
[1778564711828,64.28,81220.75,0.0,0.99994,0.0,0.01116]
[1778564716864,64.28,81221.18,0.0,0.99994,0.0,0.01116]
[1778564717870,64.28,81229.19,0.0,0.99994,0.0,0.01104]
[1778564722904,64.28,81226.74,0.0,0.99994,0.0,0.01107]
[1778564727940,64.28,81226.44,0.0,0.99994,0.0,0.01108]
[1778564732975,64.28,81225.0,0.0,0.99994,0.0,0.01105]
[1778564738010,64.28,81225.26,0.0,0.99994,0.0,0.01104]
[1778564744052,64.28,81223.5,0.0,0.99994,0.0,0.01107]
[1778564750094,64.28,81223.48,0.0,0.99994,0.0,0.01107]
[1778564755134,64.28,81220.7,0.0,0.99994,0.0,0.01111]
[1778564760168,64.28,81225.46,0.0,0.99994,0.0,0.01104]
[1778564765205,64.28,81225.7,0.0,0.99994,0.0,0.01103]
[1778564770238,64.28,81225.08,0.0,0.99994,0.0,0.01104]
[1778564775275,64.28,81222.63,0.0,0.99994,0.0,0.01108]
[1778564782322,64.28,81217.72,0.0,0.99994,0.0,0.01115]
[1778564789372,64.28,81218.58,0.0,0.99994,0.0,0.01114]
[1778564794408,64.28,81218.91,0.0,0.99994,0.0,0.01108]
[1778564799443,64.28,81217.59,0.0,0.99994,0.0,0.0111]
[1778564806709,64.28,81217.81,0.0,0.99994,0.0,0.0111]
[1778564813541,64.28,81218.81,0.0,0.99994,0.0,0.01108]
[1778564818576,64.28,81219.08,0.0,0.99994,0.0,0.01108]
[1778564824618,64.28,81219.31,0.0,0.99994,0.0,0.01107]
[1778564829652,64.28,81219.3,0.0,0.99994,0.0,0.01107]
[1778564834688,64.28,81219.55,0.0,0.99994,0.0,0.01107]
[1778564839723,64.28,81220.84,0.0,0.99994,0.0,0.01105]
[1778564844758,64.28,81221.14,0.0,0.99994,0.0,0.01105]
[1778564849793,64.28,81219.99,0.0,0.99994,0.0,0.01106]
[1778564854828,64.28,81220.59,0.0,0.99994,0.0,0.011]
[1778564859865,64.28,81220.48,0.0,0.99994,0.0,0.011]
[1778564866912,64.28,81220.32,0.0,0.99994,0.0,0.011]
[1778564872954,64.28,81220.3,0.0,0.99994,0.0,0.011]
[1778564877991,64.28,81221.83,0.0,0.99994,0.0,0.01098]
[1778564883028,64.28,81220.36,0.0,0.99994,0.0,0.011]
[1778564888061,64.28,81220.7,0.0,0.99994,0.0,0.011]
[1778564893096,64.28,81219.21,0.0,0.99994,0.0,0.01102]
[1778564898131,64.28,81219.3,0.0,0.99994,0.0,0.01102]
[1778564903166,64.28,81219.31,0.0,0.99994,0.0,0.01102]
[1778564908202,64.28,81217.93,0.0,0.99994,0.0,0.01104]
[1778564914244,64.28,81221.01,0.0,0.99994,0.0,0.01094]
[1778564919279,64.28,81218.97,0.0,0.99994,0.0,0.01097]
[1778564924314,64.28,81220.61,0.0,0.99994,0.0,0.01095]
[1778564929351,64.28,81220.08,0.0,0.99994,0.0,0.01095]
[1778564934384,64.28,81220.66,0.0,0.99994,0.0,0.01094]
[1778564937624,64.28,81225.17,0.0,0.99994,0.0,0.01088]
[1778564943447,64.28,81224.08,0.0,0.99994,0.0,0.01089]
[1778564948482,64.28,81224.01,0.0,0.99994,0.0,0.0109]
[1778564953517,64.28,81223.58,0.0,0.99994,0.0,0.0109]
[1778564958552,64.28,81222.99,0.0,0.99994,0.0,0.01091]
[1778564963591,64.28,81220.61,0.0,0.99994,0.0,0.01095]
[1778564970641,64.28,81220.24,0.0,0.99994,0.0,0.01095]
[1778564977904,64.28,81220.54,0.0,0.99994,0.0,0.01089]
[1778564984738,64.28,81221.15,0.0,0.99994,0.0,0.01088]
[1778564990780,64.28,81220.82,0.0,0.99994,0.0,0.01089]
[1778564996822,64.28,81220.89,0.0,0.99994,0.0,0.01089]
[1778565001857,64.28,81223.96,0.0,0.99994,0.0,0.01084]
[1778565008119,64.28,81224.19,0.0,0.99994,0.0,0.01084]
[1778565018191,64.28,81222.33,0.0,0.99994,0.0,0.01087]
[1778565020990,64.28,81217.12,0.0,0.99994,0.0,0.01094]
[1778565025020,64.28,81206.03,0.0,0.99994,0.0,0.01111]
[1778565032067,64.28,81209.06,0.0,0.99994,0.0,0.01101]
[1778565038330,64.28,81208.55,0.0,0.99994,0.0,0.01101]
[1778565044151,64.28,81207.95,0.0,0.99994,0.0,0.01102]
[1778565046165,64.28,81202.8,0.0,0.99994,0.0,0.0111]
[1778565051200,64.28,81202.75,0.0,0.99994,0.0,0.0111]
[1778565056235,64.28,81202.37,0.0,0.99994,0.0,0.0111]
[1778565061269,64.28,81201.29,0.0,0.99994,0.0,0.01112]
[1778565067312,64.28,81200.97,0.0,0.99994,0.0,0.01112]
[1778565071340,64.28,81189.95,0.0,0.99994,0.0,0.01129]
[1778565074361,64.28,81183.74,0.0,0.99994,0.0,0.01138]
[1778565079396,64.28,81181.59,0.0,0.99994,0.0,0.01142]
[1778565085438,64.28,81180.48,0.0,0.99994,0.0,0.01143]
[1778565090473,64.28,81179.69,0.0,0.99994,0.0,0.01144]
[1778565097523,64.28,81177.51,0.0,0.99994,0.0,0.01142]
[1778565102557,64.28,81178.79,0.0,0.99994,0.0,0.0114]
[1778565106585,64.28,81185.5,0.0,0.99994,0.0,0.0113]
[1778565111620,64.28,81190.18,0.0,0.99994,0.0,0.01123]
[1778565116657,64.28,81193.81,0.0,0.99994,0.0,0.01118]
[1778565118894,64.28,81199.7,0.0,0.99994,0.0,0.01109]
[1778565124713,64.28,81201.06,0.0,0.99994,0.0,0.01107]
[1778565129747,64.28,81203.38,0.0,0.99994,0.0,0.01103]
[1778565136797,64.28,81205.08,0.0,0.99994,0.0,0.01101]
[1778565141833,64.28,81198.44,0.0,0.99994,0.0,0.01111]
[1778565149104,64.28,81194.69,0.0,0.99994,0.0,0.01116]
[1778565154925,64.28,81192.17,0.0,0.99994,0.0,0.01114]
[1778565156938,64.28,81184.61,0.0,0.99994,0.0,0.01126]
[1778565161973,64.28,81184.22,0.0,0.99994,0.0,0.01126]
[1778565169244,64.28,81183.66,0.0,0.99994,0.0,0.01127]
[1778565175064,64.28,81185.11,0.0,0.99994,0.0,0.01125]
[1778565181105,64.28,81186.59,0.0,0.99994,0.0,0.01123]
[1778565186144,64.28,81187.42,0.0,0.99994,0.0,0.01122]
[1778565191181,64.28,81187.93,0.0,0.99994,0.0,0.01121]
[1778565193191,64.28,81193.51,0.0,0.99994,0.0,0.01112]
[1778565199460,64.28,81193.86,0.0,0.99994,0.0,0.01112]
[1778565205275,64.28,81193.95,0.0,0.99994,0.0,0.01112]
[1778565210309,64.28,81197.3,0.0,0.99994,0.0,0.01107]
[1778565215345,64.28,81201.84,0.0,0.99994,0.0,0.01095]
[1778565227426,64.28,81205.31,0.0,0.99994,0.0,0.0109]
[1778565232463,64.28,81207.56,0.0,0.99994,0.0,0.01086]
[1778565237499,64.28,81209.96,0.0,0.99994,0.0,0.01083]
[1778565248576,64.28,81212.38,0.0,0.99994,0.0,0.01079]
[1778565253611,64.28,81213.05,0.0,0.99994,0.0,0.01078]
[1778565259881,64.28,81210.14,0.0,0.99994,0.0,0.01083]
[1778565265695,64.28,81210.99,0.0,0.99994,0.0,0.01081]
[1778565270730,64.28,81211.69,0.0,0.99994,0.0,0.0108]
[1778565276773,64.28,81212.84,0.0,0.99994,0.0,0.01073]
[1778565281807,64.28,81211.45,0.0,0.99994,0.0,0.01075]
[1778565286842,64.28,81211.42,0.0,0.99994,0.0,0.01075]
[1778565291878,64.28,81210.9,0.0,0.99994,0.0,0.01076]
[1778565296916,64.28,81210.47,0.0,0.99994,0.0,0.01077]
[1778565301949,64.28,81211.08,0.0,0.99994,0.0,0.01076]
[1778565306983,64.28,81211.59,0.0,0.99994,0.0,0.01075]
[1778565312017,64.28,81213.12,0.0,0.99994,0.0,0.01073]
[1778565319068,64.28,81214.38,0.0,0.99994,0.0,0.01071]
[1778565324102,64.28,81215.14,0.0,0.99994,0.0,0.0107]
[1778565329137,64.28,81216.29,0.0,0.99994,0.0,0.01068]
[1778565334172,64.28,81216.08,0.0,0.99994,0.0,0.01063]
[1778565340506,64.28,81217.46,0.0,0.99994,0.0,0.01061]
[1778565350284,64.28,81218.35,0.0,0.99994,0.0,0.0106]
[1778565355320,64.28,81222.53,0.0,0.99994,0.0,0.01054]
[1778565357334,64.28,81229.15,0.0,0.99994,0.0,0.01045]
[1778565358340,64.28,81236.97,0.0,0.99994,0.0,0.01034]
[1778565360356,64.28,81241.47,0.0,0.99994,0.0,0.01028]
[1778565362369,64.28,81251.1,0.0,0.99994,0.0,0.01015]
[1778565365390,64.28,81244.66,0.0,0.99994,0.0,0.01023]
[1778565367406,64.28,81238.5,0.0,0.99994,0.0,0.01032]
[1778565373448,64.28,81234.47,0.0,0.99994,0.0,0.01037]
[1778565379490,64.28,81234.28,0.0,0.99994,0.0,0.01038]
[1778565384525,64.28,81231.07,0.0,0.99994,0.0,0.01042]
[1778565389560,64.28,81230.19,0.0,0.99994,0.0,0.01043]
[1778565394595,64.28,81228.24,0.0,0.99994,0.0,0.01041]
[1778565399630,64.28,81226.41,0.0,0.99994,0.0,0.01043]
[1778565405673,64.28,81226.09,0.0,0.99994,0.0,0.01044]
[1778565411002,64.28,81223.31,0.0,0.99994,0.0,0.01048]
[1778565421074,64.28,81223.27,0.0,0.99994,0.0,0.01048]
[1778565427826,64.28,81222.22,0.0,0.99994,0.0,0.01049]
[1778565432861,64.28,81221.7,0.0,0.99994,0.0,0.0105]
[1778565441213,64.28,81220.91,0.0,0.99994,0.0,0.01051]
[1778565446959,64.28,81221.27,0.0,0.99994,0.0,0.01051]
[1778565451994,64.28,81221.21,0.0,0.99994,0.0,0.01045]
[1778565458038,64.28,81225.14,0.0,0.99994,0.0,0.0104]
[1778565463095,64.28,81227.34,0.0,0.99994,0.0,0.01037]
[1778565468108,64.28,81229.29,0.0,0.99994,0.0,0.01034]
[1778565473143,64.28,81231.57,0.0,0.99994,0.0,0.01031]
[1778565480193,64.28,81233.1,0.0,0.99994,0.0,0.01029]
[1778565485229,64.28,81236.04,0.0,0.99994,0.0,0.01025]
[1778565490266,64.28,81236.58,0.0,0.99994,0.0,0.01024]
[1778565495301,64.28,81237.27,0.0,0.99994,0.0,0.01023]
[1778565500335,64.28,81238.08,0.0,0.99994,0.0,0.01022]
[1778565505370,64.28,81239.02,0.0,0.99994,0.0,0.01021]
[1778565510405,64.28,81237.24,0.0,0.99994,0.0,0.01023]
[1778565516447,64.28,81236.48,0.0,0.99994,0.0,0.01019]
[1778565521482,64.28,81231.57,0.0,0.99994,0.0,0.01026]
[1778565526517,64.28,81229.42,0.0,0.99994,0.0,0.01029]
[1778565531553,64.28,81229.99,0.0,0.99994,0.0,0.01028]
[1778565536587,64.28,81227.58,0.0,0.99994,0.0,0.01031]
[1778565542629,64.28,81225.42,0.0,0.99994,0.0,0.01034]
[1778565547664,64.28,81223.08,0.0,0.99994,0.0,0.01038]
[1778565553706,64.28,81223.01,0.0,0.99994,0.0,0.01038]
[1778565560755,64.28,81221.68,0.0,0.99994,0.0,0.0104]
[1778565565790,64.28,81220.26,0.0,0.99994,0.0,0.01042]
[1778565572124,64.28,81216.96,0.0,0.99994,0.0,0.01041]
[1778565574857,64.28,81210.11,0.0,0.99994,0.0,0.01051]
[1778565579891,64.28,81211.32,0.0,0.99994,0.0,0.01049]
[1778565584925,64.28,81213.76,0.0,0.99994,0.0,0.01045]
[1778565589963,64.28,81215.1,0.0,0.99994,0.0,0.01044]
[1778565590968,64.28,81207.89,0.0,0.99994,0.0,0.01054]
[1778565592270,64.28,81192.35,0.0,0.99994,0.0,0.01076]
[1778565598019,64.28,81191.8,0.0,0.99994,0.0,0.01077]
[1778565602340,64.28,81184.5,0.0,0.99994,0.0,0.01087]
[1778565604066,64.28,81178.56,0.0,0.99994,0.0,0.01096]
[1778565605078,64.28,81184.52,0.0,0.99994,0.0,0.01087]
[1778565607088,64.28,81185.13,0.0,0.99994,0.0,0.01086]
[1778565612410,64.28,81184.24,0.0,0.99994,0.0,0.01088]
[1778565615144,64.28,81178.34,0.0,0.99994,0.0,0.01096]
[1778565620179,64.28,81178.32,0.0,0.99994,0.0,0.01096]
[1778565624207,64.28,81168.83,0.0,0.99994,0.0,0.0111]
[1778565625215,64.28,81158.71,0.0,0.99994,0.0,0.01125]
[1778565627231,64.28,81152.09,0.0,0.99994,0.0,0.01135]
[1778565632553,64.28,81152.21,0.0,0.99994,0.0,0.0113]
[1778565638305,64.28,81148.35,0.0,0.99994,0.0,0.01135]
[1778565643340,64.28,81147.97,0.0,0.99994,0.0,0.01136]
[1778565648378,64.28,81151.58,0.0,0.99994,0.0,0.01131]
[1778565649384,64.28,81157.65,0.0,0.99994,0.0,0.01121]
[1778565650410,64.28,81162.63,0.0,0.99994,0.0,0.01114]
[1778565651422,64.28,81163.89,0.0,0.99994,0.0,0.01112]
[1778565656437,64.28,81161.61,0.0,0.99994,0.0,0.01116]
[1778565660465,64.28,81164.83,0.0,0.99994,0.0,0.01111]
[1778565664493,64.28,81157.96,0.0,0.99994,0.0,0.01121]
[1778565665500,64.28,81158.92,0.0,0.99994,0.0,0.0112]
[1778565670535,64.28,81159.9,0.0,0.99994,0.0,0.01118]
[1778565675570,64.28,81159.92,0.0,0.99994,0.0,0.01118]
[1778565680605,64.28,81160.38,0.0,0.99994,0.0,0.01117]
[1778565685641,64.28,81159.11,0.0,0.99994,0.0,0.01119]
[1778565690676,64.28,81158.86,0.0,0.99994,0.0,0.0112]
[1778565692689,64.28,81167.77,0.0,0.99994,0.0,0.01101]
[1778565697724,64.28,81170.6,0.0,0.99994,0.0,0.01097]
[1778565699739,64.28,81180.32,0.0,0.99994,0.0,0.01082]
[1778565700744,64.28,81189.77,0.0,0.99994,0.0,0.01069]
[1778565705780,64.28,81199.19,0.0,0.99994,0.0,0.01055]
[1778565709808,64.28,81204.61,0.0,0.99994,0.0,0.01048]
[1778565714843,64.28,81209.63,0.0,0.99994,0.0,0.01041]
[1778565715850,64.28,81215.08,0.0,0.99994,0.0,0.01033]
[1778565719879,64.28,81222.52,0.0,0.99994,0.0,0.01023]
[1778565724914,64.28,81226.54,0.0,0.99994,0.0,0.01017]
[1778565729949,64.28,81225.58,0.0,0.99994,0.0,0.01019]
[1778565734985,64.28,81219.02,0.0,0.99994,0.0,0.01028]
[1778565740020,64.28,81223.93,0.0,0.99994,0.0,0.01021]
[1778565745054,64.28,81222.92,0.0,0.99994,0.0,0.01022]
[1778565750089,64.28,81223.81,0.0,0.99994,0.0,0.01021]
[1778565753415,64.28,81218.28,0.0,0.99994,0.0,0.01023]
[1778565759154,64.28,81218.02,0.0,0.99994,0.0,0.01024]
[1778565766202,64.28,81219.73,0.0,0.99994,0.0,0.01021]
[1778565771237,64.28,81218.76,0.0,0.99994,0.0,0.01023]
[1778565776273,64.28,81217.09,0.0,0.99994,0.0,0.01025]
[1778565781307,64.28,81220.09,0.0,0.99994,0.0,0.01021]
[1778565783625,64.28,81225.33,0.0,0.99994,0.0,0.01014]
[1778565789363,64.28,81227.69,0.0,0.99994,0.0,0.01011]
[1778565795405,64.28,81225.82,0.0,0.99994,0.0,0.01013]
[1778565800440,64.28,81225.42,0.0,0.99994,0.0,0.01014]
[1778565805476,64.28,81222.38,0.0,0.99994,0.0,0.01018]
[1778565810510,64.28,81223.09,0.0,0.99994,0.0,0.01017]
[1778565815546,64.28,81219.92,0.0,0.99994,0.0,0.01016]
[1778565822594,64.28,81219.29,0.0,0.99994,0.0,0.01017]
[1778565829643,64.28,81219.62,0.0,0.99994,0.0,0.01016]
[1778565834678,64.28,81219.3,0.0,0.99994,0.0,0.01017]
[1778565837701,64.28,81213.7,0.0,0.99994,0.0,0.01025]
[1778565844048,64.28,81214.68,0.0,0.99994,0.0,0.01023]
[1778565850791,64.28,81216.39,0.0,0.99994,0.0,0.01021]
[1778565855828,64.28,81217.0,0.0,0.99994,0.0,0.0102]
[1778565861868,64.28,81217.79,0.0,0.99994,0.0,0.01019]
[1778565868917,64.28,81217.6,0.0,0.99994,0.0,0.01019]
[1778565873953,64.28,81216.15,0.0,0.99994,0.0,0.01016]
[1778565878987,64.28,81217.01,0.0,0.99994,0.0,0.01015]
[1778565884022,64.28,81217.9,0.0,0.99994,0.0,0.01014]
[1778565891071,64.28,81219.19,0.0,0.99994,0.0,0.01012]
[1778565897113,64.28,81219.64,0.0,0.99994,0.0,0.01011]
[1778565902149,64.28,81220.4,0.0,0.99994,0.0,0.0101]
[1778565909197,64.28,81220.48,0.0,0.99994,0.0,0.0101]
[1778565914539,64.28,81220.72,0.0,0.99994,0.0,0.0101]
[1778565920274,64.28,81219.81,0.0,0.99994,0.0,0.01011]
[1778565923295,64.28,81206.78,0.0,0.99994,0.0,0.01029]
[1778565928330,64.28,81205.05,0.0,0.99994,0.0,0.01031]
[1778565934680,64.28,81203.17,0.0,0.99994,0.0,0.01029]
[1778565941421,64.28,81201.72,0.0,0.99994,0.0,0.01031]
[1778565947463,64.28,81203.11,0.0,0.99994,0.0,0.01029]
[1778565954822,64.28,81201.75,0.0,0.99994,0.0,0.01031]
[1778565962568,64.28,81203.8,0.0,0.99994,0.0,0.01028]
[1778565967604,64.28,81202.88,0.0,0.99994,0.0,0.01029]
[1778565972640,64.28,81202.57,0.0,0.99994,0.0,0.0103]
[1778565978686,64.28,81198.33,0.0,0.99994,0.0,0.01035]
[1778565983717,64.28,81195.89,0.0,0.99994,0.0,0.01039]
[1778565986740,64.28,81202.83,0.0,0.99994,0.0,0.01029]
[1778565987745,64.28,81216.38,0.0,0.99994,0.0,0.01011]
[1778565988752,64.28,81217.53,0.0,0.99994,0.0,0.01009]
[1778565993787,64.28,81221.8,0.0,0.99994,0.0,0.00998]
[1778565995102,64.28,81227.43,0.0,0.99995,0.0,0.00991]
[1778565997815,64.28,81228.12,0.0,0.99995,0.0,0.0099]
[1778566003856,64.28,81225.0,0.0,0.99995,0.0,0.00994]
[1778566008892,64.28,81222.01,0.0,0.99994,0.0,0.00998]
[1778566013927,64.28,81221.07,0.0,0.99994,0.0,0.00999]
[1778566018962,64.28,81221.37,0.0,0.99994,0.0,0.00999]
[1778566023997,64.28,81220.5,0.0,0.99994,0.0,0.01]
[1778566029033,64.28,81219.26,0.0,0.99994,0.0,0.01002]
[1778566030039,64.28,81211.18,0.0,0.99994,0.0,0.01013]
[1778566031046,64.28,81208.32,0.0,0.99994,0.0,0.01016]
[1778566036081,64.28,81204.71,0.0,0.99994,0.0,0.01021]
[1778566041117,64.28,81203.23,0.0,0.99994,0.0,0.01023]
[1778566046151,64.28,81199.75,0.0,0.99994,0.0,0.01028]
[1778566049171,64.28,81204.64,0.0,0.99994,0.0,0.01021]
[1778566050180,64.28,81206.52,0.0,0.99994,0.0,0.01019]
[1778566053200,64.28,81212.88,0.0,0.99994,0.0,0.01005]
[1778566058235,64.28,81215.5,0.0,0.99994,0.0,0.01002]
[1778566060249,64.28,81221.08,0.0,0.99995,0.0,0.00994]
[1778566065284,64.28,81222.56,0.0,0.99995,0.0,0.00992]
[1778566070319,64.28,81221.39,0.0,0.99995,0.0,0.00994]
[1778566075671,64.28,81225.29,0.0,0.99995,0.0,0.00988]
[1778566077368,64.28,81226.34,0.0,0.99995,0.0,0.00987]
[1778566083410,64.28,81224.17,0.0,0.99995,0.0,0.0099]
[1778566088445,64.28,81221.15,0.0,0.99995,0.0,0.00994]
[1778566095815,64.28,81218.6,0.0,0.99994,0.0,0.00997]
[1778566101536,64.28,81218.65,0.0,0.99994,0.0,0.00997]
[1778566106572,64.28,81218.42,0.0,0.99994,0.0,0.00998]
[1778566111607,64.28,81220.26,0.0,0.99995,0.0,0.0099]
[1778566116642,64.28,81217.53,0.0,0.99995,0.0,0.00994]
[1778566119663,64.28,81210.85,0.0,0.99994,0.0,0.01003]
[1778566120669,64.28,81205.97,0.0,0.99994,0.0,0.01009]
[1778566126029,64.28,81208.63,0.0,0.99994,0.0,0.01006]
[1778566131746,64.28,81208.39,0.0,0.99994,0.0,0.01006]
[1778566137788,64.28,81211.68,0.0,0.99994,0.0,0.01002]
[1778566142823,64.28,81214.54,0.0,0.99994,0.0,0.00998]
[1778566147859,64.28,81217.54,0.0,0.99995,0.0,0.00994]
[1778566152893,64.28,81217.76,0.0,0.99995,0.0,0.00993]
[1778566156241,64.28,81224.78,0.0,0.99995,0.0,0.00984]
[1778566161956,64.28,81223.54,0.0,0.99995,0.0,0.00986]
[1778566166991,64.28,81225.43,0.0,0.99995,0.0,0.00983]
[1778566172026,64.28,81222.49,0.0,0.99995,0.0,0.00982]
[1778566177061,64.28,81221.95,0.0,0.99995,0.0,0.00983]
[1778566183107,64.28,81222.02,0.0,0.99995,0.0,0.00983]
[1778566188138,64.28,81225.34,0.0,0.99995,0.0,0.00978]
[1778566193173,64.28,81223.32,0.0,0.99995,0.0,0.00981]
[1778566198208,64.28,81219.98,0.0,0.99995,0.0,0.00985]
[1778566203243,64.28,81219.78,0.0,0.99995,0.0,0.00986]
[1778566208280,64.28,81220.01,0.0,0.99995,0.0,0.00985]
[1778566213339,64.28,81218.93,0.0,0.99995,0.0,0.00987]
[1778566219379,64.28,81218.53,0.0,0.99995,0.0,0.00987]
[1778566224418,64.28,81218.85,0.0,0.99995,0.0,0.00987]
[1778566229456,64.28,81219.34,0.0,0.99995,0.0,0.00986]
[1778566234490,64.28,81219.14,0.0,0.99995,0.0,0.00981]
[1778566236802,64.28,81225.86,0.0,0.99995,0.0,0.00973]
[1778566242545,64.28,81223.49,0.0,0.99995,0.0,0.00976]
[1778566248587,64.28,81222.81,0.0,0.99995,0.0,0.00977]
[1778566253622,64.28,81222.38,0.0,0.99995,0.0,0.00977]
[1778566258657,64.28,81221.17,0.0,0.99995,0.0,0.00979]
[1778566263693,64.28,81220.9,0.0,0.99995,0.0,0.00979]
[1778566269739,64.28,81219.98,0.0,0.99995,0.0,0.0098]
[1778566274777,64.28,81219.2,0.0,0.99995,0.0,0.00981]
[1778566281820,64.28,81219.02,0.0,0.99995,0.0,0.00982]
[1778566287154,64.28,81218.78,0.0,0.99995,0.0,0.00982]
[1778566293906,64.28,81218.35,0.0,0.99995,0.0,0.00978]
[1778566300958,64.28,81217.91,0.0,0.99995,0.0,0.00978]
[1778566305994,64.28,81213.98,0.0,0.99995,0.0,0.00983]
[1778566311029,64.28,81215.17,0.0,0.99995,0.0,0.00982]
[1778566316064,64.28,81216.66,0.0,0.99995,0.0,0.0098]
[1778566321099,64.28,81216.44,0.0,0.99995,0.0,0.0098]
[1778566326135,64.28,81216.9,0.0,0.99995,0.0,0.00979]
[1778566331170,64.28,81215.02,0.0,0.99995,0.0,0.00982]
[1778566337504,64.28,81216.18,0.0,0.99995,0.0,0.0098]
[1778566347574,64.28,81218.76,0.0,0.99995,0.0,0.00977]
[1778566354332,64.28,81220.97,0.0,0.99995,0.0,0.00969]
[1778566359366,64.28,81218.96,0.0,0.99995,0.0,0.00972]
[1778566364402,64.28,81218.97,0.0,0.99995,0.0,0.00972]
[1778566369435,64.28,81219.13,0.0,0.99995,0.0,0.00971]
[1778566374471,64.28,81219.22,0.0,0.99995,0.0,0.00971]
[1778566379506,64.28,81219.22,0.0,0.99995,0.0,0.00971]
[1778566385548,64.28,81219.11,0.0,0.99995,0.0,0.00972]
[1778566390583,64.28,81219.12,0.0,0.99995,0.0,0.00971]
[1778566396625,64.28,81219.3,0.0,0.99995,0.0,0.00971]
[1778566401661,64.28,81219.57,0.0,0.99995,0.0,0.00971]
[1778566406695,64.28,81219.39,0.0,0.99995,0.0,0.00971]
[1778566411730,64.28,81219.08,0.0,0.99995,0.0,0.00967]
[1778566416765,64.28,81219.43,0.0,0.99995,0.0,0.00966]
[1778566421800,64.28,81217.14,0.0,0.99995,0.0,0.00969]
[1778566428136,64.28,81216.5,0.0,0.99995,0.0,0.0097]
[1778566433885,64.28,81220.86,0.0,0.99995,0.0,0.00964]
[1778566438920,64.28,81218.39,0.0,0.99995,0.0,0.00967]
[1778566443955,64.28,81219.03,0.0,0.99995,0.0,0.00967]
[1778566448990,64.28,81219.19,0.0,0.99995,0.0,0.00966]
[1778566454026,64.28,81218.86,0.0,0.99995,0.0,0.00967]
[1778566459060,64.28,81218.83,0.0,0.99995,0.0,0.00967]
[1778566464095,64.28,81219.02,0.0,0.99995,0.0,0.00967]
[1778566469132,64.28,81218.63,0.0,0.99995,0.0,0.00967]
[1778566474167,64.28,81218.94,0.0,0.99995,0.0,0.00962]
[1778566481216,64.28,81219.38,0.0,0.99995,0.0,0.00961]
[1778566486251,64.28,81220.48,0.0,0.99995,0.0,0.0096]
[1778566491285,64.28,81219.83,0.0,0.99995,0.0,0.00961]
[1778566496322,64.28,81227.47,0.0,0.99995,0.0,0.00951]
[1778566498627,64.28,81216.23,0.0,0.99995,0.0,0.00965]
[1778566504378,64.28,81216.65,0.0,0.99995,0.0,0.00965]
[1778566509413,64.28,81219.58,0.0,0.99995,0.0,0.00961]
[1778566514447,64.28,81220.32,0.0,0.99995,0.0,0.0096]
[1778566518768,64.28,81232.97,0.0,0.99995,0.0,0.00944]
[1778566524518,64.28,81235.89,0.0,0.99995,0.0,0.0094]
[1778566529552,64.28,81241.35,0.0,0.99995,0.0,0.00933]
[1778566534589,64.28,81243.62,0.0,0.99995,0.0,0.00925]
[1778566541638,64.28,81245.77,0.0,0.99995,0.0,0.00923]
[1778566546673,64.28,81247.57,0.0,0.99995,0.0,0.0092]
[1778566551708,64.28,81247.22,0.0,0.99995,0.0,0.00921]
[1778566556742,64.28,81243.15,0.0,0.99995,0.0,0.00926]
[1778566561778,64.28,81239.92,0.0,0.99995,0.0,0.0093]
[1778566566813,64.28,81237.73,0.0,0.99995,0.0,0.00933]
[1778566571850,64.28,81236.27,0.0,0.99995,0.0,0.00935]
[1778566576885,64.28,81234.79,0.0,0.99995,0.0,0.00936]
[1778566583935,64.28,81233.1,0.0,0.99995,0.0,0.00939]
[1778566589260,64.28,81234.12,0.0,0.99995,0.0,0.00937]
[1778566595013,64.28,81236.66,0.0,0.99995,0.0,0.00929]
[1778566598033,64.28,81242.2,0.0,0.99995,0.0,0.00922]
[1778566603068,64.28,81245.5,0.0,0.99995,0.0,0.00918]
[1778566608103,64.28,81245.36,0.0,0.99995,0.0,0.00918]
[1778566613137,64.28,81247.38,0.0,0.99995,0.0,0.00916]
[1778566618174,64.28,81248.67,0.0,0.99995,0.0,0.00914]
[1778566624216,64.28,81249.08,0.0,0.99995,0.0,0.00914]
[1778566629543,64.28,81246.56,0.0,0.99995,0.0,0.00917]
[1778566635293,64.28,81248.2,0.0,0.99995,0.0,0.00915]
[1778566640329,64.28,81249.06,0.0,0.99995,0.0,0.00914]
[1778566646371,64.28,81249.59,0.0,0.99995,0.0,0.00913]
[1778566651406,64.28,81258.22,0.0,0.99995,0.0,0.00898]
[1778566652415,64.28,81262.03,0.0,0.99995,0.0,0.00893]
[1778566654428,64.28,81265.99,0.0,0.99995,0.0,0.00888]
[1778566659753,64.28,81265.44,0.0,0.99995,0.0,0.00889]
[1778566669822,64.28,81263.8,0.0,0.99995,0.0,0.00891]
[1778566676581,64.28,81263.54,0.0,0.99995,0.0,0.00891]
[1778566681616,64.28,81268.25,0.0,0.99995,0.0,0.00886]
[1778566686654,64.28,81265.61,0.0,0.99995,0.0,0.00889]
[1778566691686,64.28,81262.26,0.0,0.99995,0.0,0.00893]
[1778566696720,64.28,81261.68,0.0,0.99995,0.0,0.00894]
[1778566701759,64.28,81264.21,0.0,0.99995,0.0,0.0089]
[1778566706794,64.28,81262.55,0.0,0.99995,0.0,0.00892]
[1778566711828,64.28,81262.95,0.0,0.99995,0.0,0.00887]
[1778566716862,64.28,81262.17,0.0,0.99995,0.0,0.00888]
[1778566722905,64.28,81262.32,0.0,0.99995,0.0,0.00888]
[1778566727944,64.28,81262.27,0.0,0.99995,0.0,0.00888]
[1778566731968,64.28,81256.88,0.0,0.99995,0.0,0.00895]
[1778566737003,64.28,81256.45,0.0,0.99995,0.0,0.00895]
[1778566744053,64.28,81255.0,0.0,0.99995,0.0,0.00897]
[1778566750393,64.28,81253.99,0.0,0.99995,0.0,0.00898]
[1778566756137,64.28,81253.55,0.0,0.99995,0.0,0.00899]
[1778566760463,64.28,81247.5,0.0,0.99995,0.0,0.00906]
[1778566767214,64.28,81252.55,0.0,0.99995,0.0,0.009]
[1778566772249,64.28,81255.15,0.0,0.99995,0.0,0.00892]
[1778566777284,64.28,81257.24,0.0,0.99995,0.0,0.0089]
[1778566782319,64.28,81258.75,0.0,0.99995,0.0,0.00888]
[1778566787354,64.28,81259.54,0.0,0.99995,0.0,0.00887]
[1778566792388,64.28,81261.09,0.0,0.99995,0.0,0.00885]
[1778566795410,64.28,81255.65,0.0,0.99995,0.0,0.00892]
[1778566800745,64.28,81255.81,0.0,0.99995,0.0,0.00891]
[1778566807496,64.28,81257.49,0.0,0.99995,0.0,0.00889]
[1778566812532,64.28,81262.96,0.0,0.99995,0.0,0.00883]
[1778566819580,64.28,81264.03,0.0,0.99995,0.0,0.00881]
[1778566824615,64.28,81264.6,0.0,0.99995,0.0,0.00881]
[1778566829649,64.28,81265.6,0.0,0.99995,0.0,0.0088]
[1778566836699,64.28,81268.26,0.0,0.99995,0.0,0.00872]
[1778566842744,64.28,81267.46,0.0,0.99995,0.0,0.00873]
[1778566847778,64.28,81267.03,0.0,0.99995,0.0,0.00873]
[1778566853821,64.28,81266.13,0.0,0.99995,0.0,0.00874]
[1778566861886,64.28,81266.37,0.0,0.99995,0.0,0.00874]
[1778566866911,64.28,81266.48,0.0,0.99995,0.0,0.00874]
[1778566873961,64.28,81266.52,0.0,0.99995,0.0,0.00874]
[1778566878994,64.28,81266.35,0.0,0.99995,0.0,0.00874]
[1778566884030,64.28,81266.63,0.0,0.99995,0.0,0.00874]
[1778566889065,64.28,81266.26,0.0,0.99995,0.0,0.00874]
[1778566894101,64.28,81262.83,0.0,0.99995,0.0,0.00874]
[1778566899136,64.28,81264.46,0.0,0.99995,0.0,0.00872]
[1778566904171,64.28,81265.78,0.0,0.99995,0.0,0.0087]
[1778566909206,64.28,81268.9,0.0,0.99995,0.0,0.00866]
[1778566914240,64.28,81269.38,0.0,0.99995,0.0,0.00866]
[1778566919276,64.28,81268.73,0.0,0.99995,0.0,0.00867]
[1778566925321,64.28,81268.38,0.0,0.99995,0.0,0.00867]
[1778566931660,64.28,81267.94,0.0,0.99995,0.0,0.00868]
[1778566937406,64.28,81266.0,0.0,0.99995,0.0,0.0087]
[1778566942445,64.28,81263.63,0.0,0.99995,0.0,0.00873]
[1778566948485,64.28,81261.9,0.0,0.99995,0.0,0.00875]
[1778566951803,64.28,81256.48,0.0,0.99995,0.0,0.00877]
[1778566957546,64.28,81253.69,0.0,0.99995,0.0,0.0088]
[1778566962582,64.28,81248.82,0.0,0.99995,0.0,0.00886]
[1778566967617,64.28,81246.67,0.0,0.99995,0.0,0.00889]
[1778566974668,64.28,81248.89,0.0,0.99995,0.0,0.00886]
[1778566982018,64.28,81253.74,0.0,0.99995,0.0,0.0088]
[1778566990782,64.28,81253.65,0.0,0.99995,0.0,0.0088]
[1778566997831,64.28,81251.8,0.0,0.99995,0.0,0.00882]
[1778567002865,64.28,81250.54,0.0,0.99995,0.0,0.00884]
[1778567008908,64.28,81250.38,0.0,0.99995,0.0,0.00884]
[1778567013945,64.28,81243.02,0.0,0.99995,0.0,0.00888]
[1778567016966,64.28,81237.43,0.0,0.99995,0.0,0.00895]
[1778567018980,64.28,81231.03,0.0,0.99995,0.0,0.00903]
[1778567024015,64.28,81229.38,0.0,0.99995,0.0,0.00905]
[1778567029054,64.28,81229.23,0.0,0.99995,0.0,0.00905]
[1778567035092,64.28,81228.88,0.0,0.99995,0.0,0.00906]
[1778567037105,64.28,81228.59,0.0,0.99995,0.0,0.00906]
[1778567041136,64.28,81228.51,0.0,0.99995,0.0,0.00906]
[1778567047177,64.28,81228.94,0.0,0.99995,0.0,0.00906]
[1778567053219,64.28,81229.1,0.0,0.99995,0.0,0.00905]
[1778567059262,64.28,81227.7,0.0,0.99995,0.0,0.00907]
[1778567060269,64.28,81217.1,0.0,0.99995,0.0,0.0092]
[1778567063289,64.28,81213.17,0.0,0.99995,0.0,0.00925]
[1778567067317,64.28,81219.21,0.0,0.99995,0.0,0.00918]
[1778567072353,64.28,81223.61,0.0,0.99995,0.0,0.00908]
[1778567073359,64.28,81230.53,0.0,0.99995,0.0,0.00899]
[1778567076380,64.28,81236.83,0.0,0.99995,0.0,0.00891]
[1778567079401,64.28,81243.53,0.0,0.99995,0.0,0.00883]
[1778567085443,64.28,81243.61,0.0,0.99995,0.0,0.00883]
[1778567090478,64.28,81251.7,0.0,0.99995,0.0,0.00873]
[1778567091485,64.28,81244.51,0.0,0.99995,0.0,0.00882]
[1778567092793,64.28,81234.28,0.0,0.99995,0.0,0.00894]
[1778567098534,64.28,81237.04,0.0,0.99995,0.0,0.00891]
[1778567100549,64.28,81241.73,0.0,0.99995,0.0,0.00885]
[1778567102863,64.28,81249.73,0.0,0.99995,0.0,0.00876]
[1778567103570,64.28,81249.73,0.0,0.99995,0.0,0.00876]
[1778567108605,64.28,81249.72,0.0,0.99995,0.0,0.00876]
[1778567114647,64.28,81251.13,0.0,0.99995,0.0,0.00874]
[1778567120690,64.28,81250.81,0.0,0.99995,0.0,0.00874]
[1778567125725,64.28,81248.56,0.0,0.99995,0.0,0.00877]
[1778567133074,64.28,81247.09,0.0,0.99995,0.0,0.00874]
[1778567138821,64.28,81248.46,0.0,0.99995,0.0,0.00873]
[1778567143857,64.28,81249.24,0.0,0.99995,0.0,0.00872]
[1778567148891,64.28,81251.03,0.0,0.99995,0.0,0.0087]
[1778567153924,64.28,81251.97,0.0,0.99995,0.0,0.00868]
[1778567158960,64.28,81254.08,0.0,0.99995,0.0,0.00866]
[1778567163995,64.28,81254.86,0.0,0.99995,0.0,0.00865]
[1778567169030,64.28,81252.5,0.0,0.99995,0.0,0.00868]
[1778567174069,64.28,81252.69,0.0,0.99995,0.0,0.00868]
[1778567179104,64.28,81251.48,0.0,0.99995,0.0,0.00869]
[1778567184139,64.28,81252.63,0.0,0.99995,0.0,0.00868]
[1778567189174,64.28,81253.01,0.0,0.99995,0.0,0.00867]
[1778567194212,64.28,81253.65,0.0,0.99995,0.0,0.00862]
[1778567200253,64.28,81253.98,0.0,0.99995,0.0,0.00861]
[1778567206296,64.28,81254.51,0.0,0.99995,0.0,0.00861]
[1778567211334,64.28,81254.72,0.0,0.99995,0.0,0.00861]
[1778567217374,64.28,81255.11,0.0,0.99995,0.0,0.0086]
[1778567222409,64.28,81255.47,0.0,0.99995,0.0,0.0086]
[1778567227444,64.28,81254.55,0.0,0.99995,0.0,0.00861]
[1778567231472,64.28,81247.68,0.0,0.99995,0.0,0.00869]
[1778567233486,64.28,81240.12,0.0,0.99995,0.0,0.00878]
[1778567238521,64.28,81241.95,0.0,0.99995,0.0,0.00876]
[1778567243846,64.28,81243.93,0.0,0.99995,0.0,0.00873]
[1778567247584,64.28,81237.4,0.0,0.99995,0.0,0.00881]
[1778567249601,64.28,81231.55,0.0,0.99995,0.0,0.00888]
[1778567254634,64.28,81234.92,0.0,0.99995,0.0,0.0088]
[1778567255641,64.28,81225.15,0.0,0.99995,0.0,0.00892]
[1778567260676,64.28,81224.36,0.0,0.99995,0.0,0.00892]
[1778567265711,64.28,81222.89,0.0,0.99995,0.0,0.00894]
[1778567270747,64.28,81222.49,0.0,0.99995,0.0,0.00895]
[1778567276789,64.28,81224.13,0.0,0.99995,0.0,0.00893]
[1778567281823,64.28,81221.34,0.0,0.99995,0.0,0.00896]
[1778567286859,64.28,81219.7,0.0,0.99995,0.0,0.00898]
[1778567290886,64.28,81214.43,0.0,0.99995,0.0,0.00905]
[1778567294197,64.28,81209.16,0.0,0.99995,0.0,0.00911]
[1778567299950,64.28,81208.5,0.0,0.99995,0.0,0.00912]
[1778567304985,64.28,81206.01,0.0,0.99995,0.0,0.00915]
[1778567312034,64.28,81204.66,0.0,0.99995,0.0,0.00912]
[1778567317069,64.28,81202.09,0.0,0.99995,0.0,0.00915]
[1778567322104,64.28,81200.81,0.0,0.99995,0.0,0.00917]
[1778567327140,64.28,81199.83,0.0,0.99995,0.0,0.00918]
[1778567333182,64.28,81196.97,0.0,0.99995,0.0,0.00922]
[1778567339225,64.28,81197.3,0.0,0.99995,0.0,0.00921]
[1778567344550,64.28,81193.6,0.0,0.99995,0.0,0.00926]
[1778567351310,64.28,81194.54,0.0,0.99995,0.0,0.00925]
[1778567360371,64.28,81194.87,0.0,0.99995,0.0,0.00924]
[1778567368427,64.28,81194.48,0.0,0.99995,0.0,0.00925]
[1778567374471,64.28,81195.29,0.0,0.99995,0.0,0.00919]
[1778567379507,64.28,81195.39,0.0,0.99995,0.0,0.00919]
[1778567384540,64.28,81195.57,0.0,0.99995,0.0,0.00919]
[1778567386554,64.28,81187.15,0.0,0.99995,0.0,0.00929]
[1778567391589,64.28,81185.22,0.0,0.99995,0.0,0.00932]
[1778567396625,64.28,81185.8,0.0,0.99995,0.0,0.00931]
[1778567401659,64.28,81190.79,0.0,0.99995,0.0,0.00925]
[1778567406698,64.28,81191.02,0.0,0.99995,0.0,0.00924]
[1778567408717,64.28,81184.8,0.0,0.99995,0.0,0.00932]
[1778567409714,64.28,81178.67,0.0,0.99995,0.0,0.0094]
[1778567415044,64.28,81178.63,0.0,0.99995,0.0,0.0094]
[1778567420794,64.28,81174.63,0.0,0.99995,0.0,0.00945]
[1778567421799,64.28,81169.87,0.0,0.99995,0.0,0.00952]
[1778567426834,64.28,81171.71,0.0,0.99995,0.0,0.00949]
[1778567431869,64.28,81172.58,0.0,0.99995,0.0,0.00943]
[1778567437911,64.28,81173.99,0.0,0.99995,0.0,0.00941]
[1778567443953,64.28,81174.37,0.0,0.99995,0.0,0.00941]
[1778567448990,64.28,81176.06,0.0,0.99995,0.0,0.00939]
[1778567455325,64.28,81175.3,0.0,0.99995,0.0,0.0094]
[1778567461074,64.28,81177.39,0.0,0.99995,0.0,0.00937]
[1778567463088,64.28,81183.46,0.0,0.99995,0.0,0.00929]
[1778567468127,64.28,81186.11,0.0,0.99995,0.0,0.00926]
[1778567472155,64.28,81192.56,0.0,0.99995,0.0,0.00918]
[1778567477189,64.28,81187.39,0.0,0.99995,0.0,0.00924]
[1778567481217,64.28,81181.65,0.0,0.99995,0.0,0.00931]
[1778567487260,64.28,81182.45,0.0,0.99995,0.0,0.0093]
[1778567492297,64.28,81182.7,0.0,0.99995,0.0,0.00925]
[1778567495606,64.28,81177.39,0.0,0.99995,0.0,0.00932]
[1778567500354,64.28,81169.19,0.0,0.99995,0.0,0.00943]
[1778567501358,64.28,81166.66,0.0,0.99995,0.0,0.00946]
[1778567506393,64.28,81167.24,0.0,0.99995,0.0,0.00945]
[1778567507401,64.28,81160.7,0.0,0.99995,0.0,0.00954]
[1778567508421,64.28,81154.94,0.0,0.99995,0.0,0.00961]
[1778567510421,64.28,81154.52,0.0,0.99995,0.0,0.00962]
[1778567514449,64.28,81160.3,0.0,0.99995,0.0,0.00954]
[1778567519484,64.28,81160.82,0.0,0.99995,0.0,0.00953]
[1778567524519,64.28,81158.77,0.0,0.99995,0.0,0.00956]
[1778567525819,64.28,81153.46,0.0,0.99995,0.0,0.00963]
[1778567531568,64.28,81146.09,0.0,0.99995,0.0,0.00973]
[1778567536603,64.28,81144.12,0.0,0.99995,0.0,0.00975]
[1778567541641,64.28,81145.24,0.0,0.99995,0.0,0.00974]
[1778567543655,64.28,81152.05,0.0,0.99995,0.0,0.00965]
[1778567548688,64.28,81153.28,0.0,0.99995,0.0,0.00963]
[1778567553722,64.28,81157.0,0.0,0.99995,0.0,0.00953]
[1778567558758,64.28,81156.98,0.0,0.99995,0.0,0.00953]
[1778567562787,64.28,81165.17,0.0,0.99995,0.0,0.00943]
[1778567563792,64.28,81171.67,0.0,0.99995,0.0,0.00934]
[1778567565806,64.28,81165.42,0.0,0.99995,0.0,0.00942]
[1778567570841,64.28,81161.19,0.0,0.99995,0.0,0.00948]
[1778567575876,64.28,81161.55,0.0,0.99995,0.0,0.00947]
[1778567580911,64.28,81159.56,0.0,0.99995,0.0,0.0095]
[1778567581918,64.28,81152.76,0.0,0.99995,0.0,0.00959]
[1778567586953,64.28,81148.01,0.0,0.99995,0.0,0.00965]
[1778567591989,64.28,81147.6,0.0,0.99995,0.0,0.00966]
[1778567596309,64.28,81142.2,0.0,0.99995,0.0,0.00973]
[1778567600044,64.28,81136.05,0.0,0.99995,0.0,0.00981]
[1778567602057,64.28,81131.4,0.0,0.99994,0.0,0.00987]
[1778567604072,64.28,81126.03,0.0,0.99994,0.0,0.00995]
[1778567609107,64.28,81121.92,0.0,0.99994,0.0,0.01]
[1778567614142,64.28,81119.49,0.0,0.99994,0.0,0.00998]
[1778567618170,64.28,81111.16,0.0,0.99994,0.0,0.0101]
[1778567623206,64.28,81115.68,0.0,0.99994,0.0,0.01003]
[1778567625219,64.28,81122.34,0.0,0.99994,0.0,0.00994]
[1778567630253,64.28,81124.78,0.0,0.99994,0.0,0.00991]
[1778567635289,64.28,81122.77,0.0,0.99994,0.0,0.00994]
[1778567636590,64.28,81117.51,0.0,0.99994,0.0,0.01001]
[1778567640330,64.28,81110.89,0.0,0.99994,0.0,0.0101]
[1778567641331,64.28,81100.96,0.0,0.99994,0.0,0.01024]
[1778567646661,64.28,81105.49,0.0,0.99994,0.0,0.01017]
[1778567649387,64.28,81111.54,0.0,0.99994,0.0,0.01009]
[1778567651401,64.28,81113.05,0.0,0.99994,0.0,0.01007]
[1778567654423,64.28,81119.94,0.0,0.99994,0.0,0.00998]
[1778567659460,64.28,81118.91,0.0,0.99994,0.0,0.00999]
[1778567664494,64.28,81119.8,0.0,0.99994,0.0,0.00998]
[1778567669529,64.28,81120.34,0.0,0.99994,0.0,0.00997]
[1778567676875,64.28,81123.14,0.0,0.99994,0.0,0.00988]
[1778567682620,64.28,81126.77,0.0,0.99995,0.0,0.00983]
[1778567688662,64.28,81127.79,0.0,0.99995,0.0,0.00982]
[1778567693699,64.28,81123.21,0.0,0.99994,0.0,0.00988]
[1778567698736,64.28,81127.01,0.0,0.99995,0.0,0.00983]
[1778567703768,64.28,81128.06,0.0,0.99995,0.0,0.00982]
[1778567708804,64.28,81129.11,0.0,0.99995,0.0,0.0098]
[1778567713838,64.28,81129.34,0.0,0.99995,0.0,0.0098]
[1778567714845,64.28,81135.41,0.0,0.99995,0.0,0.00972]
[1778567715852,64.28,81144.01,0.0,0.99995,0.0,0.0096]
[1778567716858,64.28,81150.91,0.0,0.99995,0.0,0.00951]
[1778567721893,64.28,81147.83,0.0,0.99995,0.0,0.00955]
[1778567726929,64.28,81139.73,0.0,0.99995,0.0,0.00966]
[1778567731964,64.28,81143.73,0.0,0.99995,0.0,0.00956]
[1778567736999,64.28,81146.5,0.0,0.99995,0.0,0.00952]
[1778567742034,64.28,81150.02,0.0,0.99995,0.0,0.00948]
[1778567743041,64.28,81161.22,0.0,0.99995,0.0,0.00933]
[1778567748080,64.28,81161.72,0.0,0.99995,0.0,0.00933]
[1778567753111,64.28,81161.91,0.0,0.99995,0.0,0.00932]
[1778567757439,64.28,81171.84,0.0,0.99995,0.0,0.0092]
[1778567762175,64.28,81176.17,0.0,0.99995,0.0,0.00914]
[1778567765196,64.28,81168.95,0.0,0.99995,0.0,0.00923]
[1778567767511,64.28,81163.25,0.0,0.99995,0.0,0.00931]
[1778567773253,64.28,81162.53,0.0,0.99995,0.0,0.00932]
[1778567778287,64.28,81162.42,0.0,0.99995,0.0,0.00932]
[1778567783322,64.28,81162.24,0.0,0.99995,0.0,0.00932]
[1778567788357,64.28,81162.9,0.0,0.99995,0.0,0.00931]
[1778567793392,64.28,81161.37,0.0,0.99995,0.0,0.00928]
[1778567798428,64.28,81158.0,0.0,0.99995,0.0,0.00932]
[1778567804471,64.28,81154.75,0.0,0.99995,0.0,0.00937]
[1778567810513,64.28,81156.68,0.0,0.99995,0.0,0.00934]
[1778567816555,64.28,81159.22,0.0,0.99995,0.0,0.00931]
[1778567821591,64.28,81161.49,0.0,0.99995,0.0,0.00928]
[1778567826629,64.28,81160.55,0.0,0.99995,0.0,0.00929]
[1778567831663,64.28,81157.38,0.0,0.99995,0.0,0.00933]
[1778567836697,64.28,81158.06,0.0,0.99995,0.0,0.00932]
[1778567841732,64.28,81158.97,0.0,0.99995,0.0,0.00931]
[1778567848079,64.28,81159.58,0.0,0.99995,0.0,0.0093]
[1778567853816,64.28,81163.71,0.0,0.99995,0.0,0.0092]
[1778567859857,64.28,81163.05,0.0,0.99995,0.0,0.00921]
[1778567864895,64.28,81163.04,0.0,0.99995,0.0,0.00921]
[1778567869932,64.28,81162.65,0.0,0.99995,0.0,0.00922]
[1778567875973,64.28,81162.58,0.0,0.99995,0.0,0.00922]
[1778567877987,64.28,81155.91,0.0,0.99995,0.0,0.0093]
[1778567878994,64.28,81150.41,0.0,0.99995,0.0,0.00937]
[1778567884031,64.28,81146.95,0.0,0.99995,0.0,0.00942]
[1778567889065,64.28,81145.02,0.0,0.99995,0.0,0.00944]
[1778567894101,64.28,81145.21,0.0,0.99995,0.0,0.00944]
[1778567899136,64.28,81141.77,0.0,0.99995,0.0,0.00948]
[1778567904171,64.28,81142.15,0.0,0.99995,0.0,0.00948]
[1778567911222,64.28,81141.75,0.0,0.99995,0.0,0.00944]
[1778567917262,64.28,81139.85,0.0,0.99995,0.0,0.00946]
[1778567922298,64.28,81135.06,0.0,0.99995,0.0,0.00952]
[1778567927332,64.28,81135.84,0.0,0.99995,0.0,0.00951]
[1778567932367,64.28,81139.37,0.0,0.99995,0.0,0.00947]
[1778567937402,64.28,81138.91,0.0,0.99995,0.0,0.00947]
[1778567944451,64.28,81135.55,0.0,0.99995,0.0,0.00952]
[1778567948803,64.28,81133.71,0.0,0.99995,0.0,0.00954]
[1778567952510,64.28,81127.5,0.0,0.99995,0.0,0.00962]
[1778567957545,64.28,81122.56,0.0,0.99995,0.0,0.00969]
[1778567958879,64.28,81114.61,0.0,0.99995,0.0,0.00979]
[1778567960567,64.28,81097.95,0.0,0.99994,0.0,0.01002]
[1778567962580,64.28,81092.47,0.0,0.99994,0.0,0.01009]
[1778567967616,64.28,81097.72,0.0,0.99994,0.0,0.01002]
[1778567973658,64.28,81099.75,0.0,0.99994,0.0,0.00994]
[1778567979020,64.28,81103.34,0.0,0.99994,0.0,0.00989]
[1778567984735,64.28,81105.17,0.0,0.99994,0.0,0.00987]
[1778567989772,64.28,81105.39,0.0,0.99994,0.0,0.00986]
[1778567995814,64.28,81105.92,0.0,0.99994,0.0,0.00986]
[1778568000849,64.28,81106.71,0.0,0.99994,0.0,0.00985]
[1778568005885,64.28,81106.67,0.0,0.99994,0.0,0.00985]
[1778568010920,64.28,81106.9,0.0,0.99994,0.0,0.00984]
[1778568016962,64.28,81107.2,0.0,0.99994,0.0,0.00984]
[1778568021996,64.28,81104.66,0.0,0.99994,0.0,0.00987]
[1778568027033,64.28,81104.41,0.0,0.99994,0.0,0.00988]
[1778568032066,64.28,81106.33,0.0,0.99995,0.0,0.0098]
[1778568038108,64.28,81104.48,0.0,0.99995,0.0,0.00983]
[1778568041129,64.28,81109.26,0.0,0.99995,0.0,0.00976]
[1778568046164,64.28,81108.46,0.0,0.99995,0.0,0.00977]
[1778568051199,64.28,81106.81,0.0,0.99995,0.0,0.00979]
[1778568056237,64.28,81103.92,0.0,0.99994,0.0,0.00983]
[1778568062281,64.28,81105.89,0.0,0.99995,0.0,0.00981]
[1778568069332,64.28,81107.47,0.0,0.99995,0.0,0.00979]
[1778568072352,64.28,81101.51,0.0,0.99994,0.0,0.00987]
[1778568074368,64.28,81096.68,0.0,0.99994,0.0,0.00993]
[1778568079401,64.28,81098.45,0.0,0.99994,0.0,0.00991]
[1778568084435,64.28,81100.04,0.0,0.99994,0.0,0.00989]
[1778568089800,64.28,81098.49,0.0,0.99994,0.0,0.00991]
[1778568095512,64.28,81097.0,0.0,0.99994,0.0,0.00988]
[1778568099870,64.28,81089.69,0.0,0.99994,0.0,0.00997]
[1778568105582,64.28,81087.65,0.0,0.99994,0.0,0.01]
[1778568110617,64.28,81084.45,0.0,0.99994,0.0,0.01005]
[1778568118673,64.28,81082.38,0.0,0.99994,0.0,0.01007]
[1778568122701,64.28,81076.57,0.0,0.99994,0.0,0.01015]
[1778568127741,64.28,81075.99,0.0,0.99994,0.0,0.01016]
[1778568130086,64.28,81070.36,0.0,0.99994,0.0,0.01024]
[1778568135793,64.28,81067.12,0.0,0.99994,0.0,0.01029]
[1778568140829,64.28,81067.88,0.0,0.99994,0.0,0.01028]
[1778568145864,64.28,81069.59,0.0,0.99994,0.0,0.01025]
[1778568150898,64.28,81068.01,0.0,0.99994,0.0,0.01027]
[1778568155933,64.28,81069.53,0.0,0.99994,0.0,0.0102]
[1778568160970,64.28,81070.61,0.0,0.99994,0.0,0.01018]
[1778568166007,64.28,81070.7,0.0,0.99994,0.0,0.01018]
[1778568174062,64.28,81070.81,0.0,0.99994,0.0,0.01018]
[1778568179097,64.28,81071.4,0.0,0.99994,0.0,0.01017]
[1778568184133,64.28,81072.04,0.0,0.99994,0.0,0.01016]
[1778568190506,64.28,81071.85,0.0,0.99994,0.0,0.01017]
[1778568199236,64.28,81071.71,0.0,0.99994,0.0,0.01017]
[1778568203265,64.28,81076.73,0.0,0.99994,0.0,0.0101]
[1778568208300,64.28,81076.22,0.0,0.99994,0.0,0.01011]
[1778568213335,64.28,81073.66,0.0,0.99994,0.0,0.01009]
[1778568218370,64.28,81075.49,0.0,0.99994,0.0,0.01006]
[1778568223407,64.28,81075.51,0.0,0.99994,0.0,0.01006]
[1778568228446,64.28,81074.65,0.0,0.99994,0.0,0.01008]
[1778568230457,64.28,81066.45,0.0,0.99994,0.0,0.01019]
[1778568230791,64.28,81065.71,0.0,0.99994,0.0,0.0102]
[1778568237506,64.28,81067.27,0.0,0.99994,0.0,0.01018]
[1778568242541,64.28,81065.26,0.0,0.99994,0.0,0.01021]
[1778568250931,64.28,81060.38,0.0,0.99994,0.0,0.01027]
[1778568254625,64.28,81055.31,0.0,0.99994,0.0,0.01035]
[1778568256640,64.28,81051.91,0.0,0.99994,0.0,0.01039]
[1778568261674,64.28,81055.8,0.0,0.99994,0.0,0.01034]
[1778568266710,64.28,81059.22,0.0,0.99994,0.0,0.01029]
[1778568271075,64.28,81064.15,0.0,0.99994,0.0,0.01017]
[1778568276780,64.28,81063.02,0.0,0.99994,0.0,0.01018]
[1778568281815,64.28,81064.62,0.0,0.99994,0.0,0.01016]
[1778568286849,64.28,81068.33,0.0,0.99994,0.0,0.01011]
[1778568291886,64.28,81070.07,0.0,0.99994,0.0,0.01009]
[1778568296920,64.28,81068.1,0.0,0.99994,0.0,0.01011]
[1778568301955,64.28,81064.99,0.0,0.99994,0.0,0.01016]
[1778568305982,64.28,81059.97,0.0,0.99994,0.0,0.01023]
[1778568311356,64.28,81059.37,0.0,0.99994,0.0,0.01024]
[1778568318067,64.28,81057.95,0.0,0.99994,0.0,0.01026]
[1778568323102,64.28,81057.43,0.0,0.99994,0.0,0.01026]
[1778568328137,64.28,81057.12,0.0,0.99994,0.0,0.01027]
[1778568333172,64.28,81057.2,0.0,0.99994,0.0,0.01021]
[1778568338207,64.28,81056.4,0.0,0.99994,0.0,0.01022]
[1778568343243,64.28,81056.26,0.0,0.99994,0.0,0.01023]
[1778568348278,64.28,81056.44,0.0,0.99994,0.0,0.01022]
[1778568354321,64.28,81054.81,0.0,0.99994,0.0,0.01025]
[1778568359355,64.28,81054.64,0.0,0.99994,0.0,0.01025]
[1778568364390,64.28,81059.04,0.0,0.99994,0.0,0.01019]
[1778568366405,64.28,81063.14,0.0,0.99994,0.0,0.01013]
[1778568370431,64.28,81069.77,0.0,0.99994,0.0,0.01004]
[1778568371439,64.28,81077.89,0.0,0.99994,0.0,0.00993]
[1778568372447,64.28,81080.66,0.0,0.99994,0.0,0.00989]
[1778568374460,64.28,81085.78,0.0,0.99994,0.0,0.00982]
[1778568379496,64.28,81091.21,0.0,0.99995,0.0,0.00975]
[1778568382516,64.28,81096.29,0.0,0.99995,0.0,0.00968]
[1778568387551,64.28,81098.62,0.0,0.99995,0.0,0.00965]
[1778568392588,64.28,81102.89,0.0,0.99995,0.0,0.00954]
[1778568397622,64.28,81103.74,0.0,0.99995,0.0,0.00953]
[1778568402657,64.28,81104.42,0.0,0.99995,0.0,0.00952]
[1778568407693,64.28,81108.03,0.0,0.99995,0.0,0.00948]
[1778568412728,64.28,81108.11,0.0,0.99995,0.0,0.00947]
[1778568417764,64.28,81102.39,0.0,0.99995,0.0,0.00955]
[1778568422799,64.28,81098.41,0.0,0.99995,0.0,0.0096]
[1778568427833,64.28,81095.16,0.0,0.99995,0.0,0.00964]
[1778568432869,64.28,81093.82,0.0,0.99995,0.0,0.00966]
[1778568437904,64.28,81091.62,0.0,0.99995,0.0,0.00969]
[1778568442939,64.28,81090.99,0.0,0.99995,0.0,0.0097]
[1778568449017,64.28,81089.78,0.0,0.99995,0.0,0.00972]
[1778568455062,64.28,81089.41,0.0,0.99995,0.0,0.00967]
[1778568460094,64.28,81088.55,0.0,0.99995,0.0,0.00968]
[1778568465129,64.28,81090.27,0.0,0.99995,0.0,0.00966]
[1778568470164,64.28,81095.35,0.0,0.99995,0.0,0.00959]
[1778568476206,64.28,81096.43,0.0,0.99995,0.0,0.00958]
[1778568481241,64.28,81097.38,0.0,0.99995,0.0,0.00957]
[1778568486278,64.28,81100.07,0.0,0.99995,0.0,0.00953]
[1778568491312,64.28,81100.38,0.0,0.99995,0.0,0.00953]
[1778568497355,64.28,81101.27,0.0,0.99995,0.0,0.00951]
[1778568501382,64.28,81095.81,0.0,0.99995,0.0,0.00959]
[1778568506417,64.28,81094.49,0.0,0.99995,0.0,0.0096]
[1778568511455,64.28,81094.41,0.0,0.99995,0.0,0.00955]
[1778568516488,64.28,81092.91,0.0,0.99995,0.0,0.00957]
[1778568521523,64.28,81091.22,0.0,0.99995,0.0,0.0096]
[1778568524546,64.28,81097.08,0.0,0.99995,0.0,0.00952]
[1778568529580,64.28,81100.09,0.0,0.99995,0.0,0.00948]
[1778568533607,64.28,81105.79,0.0,0.99995,0.0,0.00941]
[1778568536628,64.28,81110.5,0.0,0.99995,0.0,0.00935]
[1778568541665,64.28,81104.04,0.0,0.99995,0.0,0.00943]
[1778568542670,64.28,81099.42,0.0,0.99995,0.0,0.00949]
[1778568549719,64.28,81098.36,0.0,0.99995,0.0,0.0095]
[1778568554754,64.28,81095.96,0.0,0.99995,0.0,0.00953]
[1778568559789,64.28,81094.62,0.0,0.99995,0.0,0.00955]
[1778568564824,64.28,81093.69,0.0,0.99995,0.0,0.00956]
[1778568567845,64.28,81088.51,0.0,0.99995,0.0,0.00963]
[1778568573886,64.28,81089.98,0.0,0.99995,0.0,0.00956]
[1778568578922,64.28,81088.06,0.0,0.99995,0.0,0.00959]
[1778568583957,64.28,81087.76,0.0,0.99995,0.0,0.00959]
[1778568588992,64.28,81084.97,0.0,0.99995,0.0,0.00963]
[1778568594030,64.28,81082.85,0.0,0.99995,0.0,0.00966]
[1778568599068,64.28,81083.44,0.0,0.99995,0.0,0.00965]
[1778568603393,64.28,81077.77,0.0,0.99995,0.0,0.00972]
[1778568609137,64.28,81077.83,0.0,0.99995,0.0,0.00972]
[1778568612157,64.28,81065.78,0.0,0.99994,0.0,0.00988]
[1778568613467,64.28,81060.13,0.0,0.99994,0.0,0.00996]
[1778568619207,64.28,81057.77,0.0,0.99994,0.0,0.00999]
[1778568621221,64.28,81061.02,0.0,0.99994,0.0,0.00995]
[1778568624242,64.28,81064.65,0.0,0.99994,0.0,0.0099]
[1778568629282,64.28,81066.8,0.0,0.99994,0.0,0.00987]
[1778568632302,64.28,81060.1,0.0,0.99994,0.0,0.00991]
[1778568633628,64.28,81059.37,0.0,0.99994,0.0,0.00992]
[1778568639348,64.28,81057.33,0.0,0.99994,0.0,0.00995]
[1778568644382,64.28,81055.06,0.0,0.99994,0.0,0.00998]
[1778568649419,64.28,81051.12,0.0,0.99994,0.0,0.01003]
[1778568653768,64.28,81045.05,0.0,0.99994,0.0,0.01012]
[1778568659489,64.28,81044.66,0.0,0.99994,0.0,0.01012]
[1778568664537,64.28,81034.75,0.0,0.99994,0.0,0.01026]
[1778568666553,64.28,81024.54,0.0,0.99994,0.0,0.0104]
[1778568668571,64.28,81022.07,0.0,0.99994,0.0,0.01044]
[1778568670582,64.28,81016.84,0.0,0.99994,0.0,0.01052]
[1778568672595,64.28,81015.4,0.0,0.99994,0.0,0.01054]
[1778568677630,64.28,81017.8,0.0,0.99994,0.0,0.0105]
[1778568682666,64.28,81015.16,0.0,0.99994,0.0,0.01054]
[1778568683981,64.28,81006.02,0.0,0.99994,0.0,0.01067]
[1778568684679,64.28,81006.02,0.0,0.99994,0.0,0.01067]
[1778568689717,64.28,81002.94,0.0,0.99994,0.0,0.01072]
[1778568694750,64.28,81004.36,0.0,0.99994,0.0,0.01064]
[1778568698779,64.28,81012.31,0.0,0.99994,0.0,0.01053]
[1778568699785,64.28,81006.18,0.0,0.99994,0.0,0.01061]
[1778568700792,64.28,81005.57,0.0,0.99994,0.0,0.01062]
[1778568705827,64.28,81006.03,0.0,0.99994,0.0,0.01062]
[1778568712876,64.28,81007.95,0.0,0.99994,0.0,0.01059]
[1778568715901,64.28,81014.61,0.0,0.99994,0.0,0.01049]
[1778568723954,64.28,81014.78,0.0,0.99994,0.0,0.01049]
[1778568728988,64.28,81018.29,0.0,0.99994,0.0,0.01044]
[1778568734025,64.28,81020.37,0.0,0.99994,0.0,0.01041]
[1778568739060,64.28,81022.77,0.0,0.99994,0.0,0.01038]
[1778568744095,64.28,81024.06,0.0,0.99994,0.0,0.01036]
[1778568745101,64.28,81030.42,0.0,0.99994,0.0,0.01027]
[1778568746108,64.28,81031.99,0.0,0.99994,0.0,0.01025]
[1778568748122,64.28,81026.88,0.0,0.99994,0.0,0.01032]
[1778568750137,64.28,81025.15,0.0,0.99994,0.0,0.01034]
[1778568755171,64.28,81021.02,0.0,0.99994,0.0,0.01035]
[1778568759199,64.28,81013.62,0.0,0.99994,0.0,0.01045]
[1778568761214,64.28,81009.3,0.0,0.99994,0.0,0.01051]
[1778568766248,64.28,81010.68,0.0,0.99994,0.0,0.01049]
[1778568768262,64.28,81016.27,0.0,0.99994,0.0,0.01041]
[1778568770276,64.28,81016.76,0.0,0.99994,0.0,0.01041]
[1778568775311,64.28,81016.9,0.0,0.99994,0.0,0.01041]
[1778568780346,64.28,81017.76,0.0,0.99994,0.0,0.01039]
[1778568785386,64.28,81017.99,0.0,0.99994,0.0,0.01039]
[1778568790416,64.28,81022.6,0.0,0.99994,0.0,0.01032]
[1778568792431,64.28,81030.27,0.0,0.99994,0.0,0.01022]
[1778568793439,64.28,81036.11,0.0,0.99994,0.0,0.01014]
[1778568794765,64.28,81026.32,0.0,0.99994,0.0,0.01027]
[1778568796459,64.28,81022.75,0.0,0.99994,0.0,0.01032]
[1778568801498,64.28,81022.67,0.0,0.99994,0.0,0.01032]
[1778568806530,64.28,81022.96,0.0,0.99994,0.0,0.01032]
[1778568811565,64.28,81022.32,0.0,0.99994,0.0,0.01027]
[1778568816603,64.28,81021.97,0.0,0.99994,0.0,0.01028]
[1778568821638,64.28,81026.58,0.0,0.99994,0.0,0.01021]
[1778568826672,64.28,81027.39,0.0,0.99994,0.0,0.0102]
[1778568831707,64.28,81024.96,0.0,0.99994,0.0,0.01024]
[1778568836742,64.28,81020.51,0.0,0.99994,0.0,0.0103]
[1778568841780,64.28,81021.41,0.0,0.99994,0.0,0.01029]
[1778568846813,64.28,81021.4,0.0,0.99994,0.0,0.01029]
[1778568851847,64.28,81020.19,0.0,0.99994,0.0,0.0103]
[1778568856882,64.28,81020.36,0.0,0.99994,0.0,0.0103]
[1778568861917,64.28,81019.42,0.0,0.99994,0.0,0.01032]
[1778568866952,64.28,81019.3,0.0,0.99994,0.0,0.01032]
[1778568871988,64.28,81020.38,0.0,0.99994,0.0,0.01025]
[1778568877023,64.28,81017.31,0.0,0.99994,0.0,0.01029]
[1778568881052,64.28,81010.22,0.0,0.99994,0.0,0.01039]
[1778568886093,64.28,81011.25,0.0,0.99994,0.0,0.01038]
[1778568891129,64.28,81011.8,0.0,0.99994,0.0,0.01037]
[1778568895157,64.28,81012.03,0.0,0.99994,0.0,0.01037]
[1778568896164,64.28,81012.76,0.0,0.99994,0.0,0.01036]
[1778568901207,64.28,81005.98,0.0,0.99994,0.0,0.01045]
[1778568902205,64.28,81000.64,0.0,0.99994,0.0,0.01053]
[1778568903214,64.28,80996.89,0.0,0.99994,0.0,0.01058]
[1778568908256,64.28,80999.43,0.0,0.99994,0.0,0.01055]
[1778568914296,64.28,81002.8,0.0,0.99994,0.0,0.0105]
[1778568919332,64.28,81004.06,0.0,0.99994,0.0,0.01048]
[1778568924367,64.28,81005.81,0.0,0.99994,0.0,0.01046]
[1778568929402,64.28,81009.02,0.0,0.99994,0.0,0.01041]
[1778568934437,64.28,81009.15,0.0,0.99994,0.0,0.01035]
[1778568939472,64.28,81010.02,0.0,0.99994,0.0,0.01034]
[1778568944507,64.28,81011.28,0.0,0.99994,0.0,0.01032]
[1778568949544,64.28,81011.46,0.0,0.99994,0.0,0.01032]
[1778568954577,64.28,81012.34,0.0,0.99994,0.0,0.01031]
[1778568959612,64.28,81012.98,0.0,0.99994,0.0,0.0103]
[1778568964646,64.28,81012.39,0.0,0.99994,0.0,0.01031]
[1778568970689,64.28,81006.74,0.0,0.99994,0.0,0.01039]
[1778568973710,64.28,80996.14,0.0,0.99994,0.0,0.01054]
[1778568974717,64.28,80990.48,0.0,0.99994,0.0,0.01062]
[1778568979753,64.28,80990.64,0.0,0.99994,0.0,0.01062]
[1778568983781,64.28,80996.26,0.0,0.99994,0.0,0.01054]
[1778568986098,64.28,81001.42,0.0,0.99994,0.0,0.01046]
[1778568992844,64.28,81003.9,0.0,0.99994,0.0,0.01037]
[1778568998886,64.28,81005.8,0.0,0.99994,0.0,0.01035]
[1778569003961,64.28,81006.13,0.0,0.99994,0.0,0.01034]
[1778569008995,64.28,81007.4,0.0,0.99994,0.0,0.01032]
[1778569014031,64.28,81007.43,0.0,0.99994,0.0,0.01032]
[1778569019067,64.28,81005.8,0.0,0.99994,0.0,0.01035]
[1778569024101,64.28,81001.88,0.0,0.99994,0.0,0.0104]
[1778569026379,64.28,80996.56,0.0,0.99994,0.0,0.01048]
[1778569033164,64.28,80996.07,0.0,0.99994,0.0,0.01049]
[1778569043234,64.28,80991.0,0.0,0.99994,0.0,0.01056]
[1778569048269,64.28,80984.28,0.0,0.99994,0.0,0.01066]
[1778569056327,64.28,80979.34,0.0,0.99994,0.0,0.01067]
[1778569061360,64.28,80981.57,0.0,0.99994,0.0,0.01064]
[1778569066395,64.28,80986.04,0.0,0.99994,0.0,0.01058]
[1778569067620,64.28,80986.66,0.0,0.99994,0.0,0.01057]
[1778569068686,64.28,80986.66,0.0,0.99994,0.0,0.01057]
[1778569074451,64.28,80988.99,0.0,0.99994,0.0,0.01053]
[1778569079486,64.28,80989.58,0.0,0.99994,0.0,0.01052]
[1778569084521,64.28,80992.96,0.0,0.99994,0.0,0.01048]
[1778569089556,64.28,80993.27,0.0,0.99994,0.0,0.01047]
[1778569094593,64.28,80993.67,0.0,0.99994,0.0,0.01047]
[1778569099627,64.28,80993.58,0.0,0.99994,0.0,0.01047]
[1778569104663,64.28,80993.34,0.0,0.99994,0.0,0.01047]
[1778569110705,64.28,80996.4,0.0,0.99994,0.0,0.01043]
[1778569115740,64.28,80994.61,0.0,0.99994,0.0,0.0104]
[1778569121782,64.28,80995.58,0.0,0.99994,0.0,0.01038]
[1778569127081,64.28,80997.18,0.0,0.99994,0.0,0.01036]
[1778569131853,64.28,81002.73,0.0,0.99994,0.0,0.01028]
[1778569132861,64.28,81010.29,0.0,0.99994,0.0,0.01018]
[1778569133872,64.28,81011.74,0.0,0.99994,0.0,0.01016]
[1778569138908,64.28,81008.86,0.0,0.99994,0.0,0.0102]
[1778569144949,64.28,81007.92,0.0,0.99994,0.0,0.01021]
[1778569149985,64.28,81010.59,0.0,0.99994,0.0,0.01017]
[1778569155024,64.28,81012.58,0.0,0.99994,0.0,0.01014]
[1778569159050,64.28,81006.05,0.0,0.99994,0.0,0.01024]
[1778569161063,64.28,81003.2,0.0,0.99994,0.0,0.01028]
[1778569163076,64.28,80994.95,0.0,0.99994,0.0,0.01039]
[1778569168111,64.28,80992.86,0.0,0.99994,0.0,0.01042]
[1778569173148,64.28,80988.71,0.0,0.99994,0.0,0.01043]
[1778569178181,64.28,80989.57,0.0,0.99994,0.0,0.01041]
[1778569183217,64.28,80989.78,0.0,0.99994,0.0,0.01041]
[1778569188252,64.28,80989.44,0.0,0.99994,0.0,0.01042]
[1778569197577,64.28,80986.48,0.0,0.99994,0.0,0.01046]
[1778569202350,64.28,80977.2,0.0,0.99994,0.0,0.01059]
[1778569205371,64.28,80976.49,0.0,0.99994,0.0,0.0106]
[1778569210406,64.28,80976.97,0.0,0.99994,0.0,0.0106]
[1778569211413,64.28,80971.0,0.0,0.99994,0.0,0.01068]
[1778569215441,64.28,80968.05,0.0,0.99994,0.0,0.01073]
[1778569220477,64.28,80969.56,0.0,0.99994,0.0,0.0107]
[1778569221080,64.28,80969.56,0.0,0.99994,0.0,0.0107]
[1778569223499,64.28,80978.37,0.0,0.99994,0.0,0.01058]
[1778569226518,64.28,80972.37,0.0,0.99994,0.0,0.01066]
[1778569231555,64.28,80970.6,0.0,0.99994,0.0,0.01063]
[1778569237596,64.28,80971.41,0.0,0.99994,0.0,0.01062]
[1778569242630,64.28,80971.6,0.0,0.99994,0.0,0.01062]
[1778569247927,64.28,80970.86,0.0,0.99994,0.0,0.01063]
[1778569253710,64.28,80969.57,0.0,0.99994,0.0,0.01065]
[1778569258742,64.28,80968.41,0.0,0.99994,0.0,0.01067]
[1778569263777,64.28,80966.43,0.0,0.99994,0.0,0.01069]
[1778569268811,64.28,80964.63,0.0,0.99994,0.0,0.01072]
[1778569273847,64.28,80964.16,0.0,0.99994,0.0,0.01073]
[1778569278882,64.28,80962.56,0.0,0.99994,0.0,0.01075]
[1778569283917,64.28,80962.79,0.0,0.99994,0.0,0.01075]
[1778569288952,64.28,80963.57,0.0,0.99994,0.0,0.01074]
[1778569293988,64.28,80967.63,0.0,0.99994,0.0,0.01062]
[1778569299022,64.28,80968.83,0.0,0.99994,0.0,0.0106]
[1778569304056,64.28,80967.5,0.0,0.99994,0.0,0.01062]
[1778569309092,64.28,80966.23,0.0,0.99994,0.0,0.01064]
[1778569316141,64.28,80966.23,0.0,0.99994,0.0,0.01064]
[1778569321176,64.28,80966.64,0.0,0.99994,0.0,0.01064]
[1778569324198,64.28,80943.1,0.0,0.99994,0.0,0.01098]
[1778569325206,64.28,80939.52,0.0,0.99994,0.0,0.01104]
[1778569328494,64.28,80951.18,0.0,0.99994,0.0,0.01086]
[1778569330243,64.28,80951.49,0.0,0.99994,0.0,0.01086]
[1778569335277,64.28,80948.13,0.0,0.99994,0.0,0.01091]
[1778569340312,64.28,80949.09,0.0,0.99994,0.0,0.01089]
[1778569345348,64.28,80952.01,0.0,0.99994,0.0,0.01085]
[1778569350382,64.28,80948.46,0.0,0.99994,0.0,0.0109]
[1778569352397,64.28,80943.2,0.0,0.99994,0.0,0.01093]
[1778569356425,64.28,80922.84,0.0,0.99994,0.0,0.01123]
[1778569357439,64.28,80925.79,0.0,0.99994,0.0,0.01119]
[1778569358732,64.28,80920.0,0.0,0.99994,0.0,0.01128]
[1778569363487,64.28,80925.14,0.0,0.99994,0.0,0.0112]
[1778569364493,64.28,80908.04,0.0,0.99993,0.0,0.01146]
[1778569365502,64.28,80912.39,0.0,0.99994,0.0,0.0114]
[1778569367518,64.28,80901.45,0.0,0.99993,0.0,0.01157]
[1778569368524,64.28,80887.35,0.0,0.99993,0.0,0.01179]
[1778569369532,64.28,80884.67,0.0,0.99993,0.0,0.01184]
[1778569374572,64.28,80887.65,0.0,0.99993,0.0,0.01179]
[1778569379631,64.28,80891.03,0.0,0.99993,0.0,0.01173]
[1778569384665,64.28,80889.61,0.0,0.99993,0.0,0.01176]
[1778569389705,64.28,80887.88,0.0,0.99993,0.0,0.01178]
[1778569393728,64.28,80893.54,0.0,0.99993,0.0,0.01169]
[1778569398763,64.28,80895.55,0.0,0.99993,0.0,0.01166]
[1778569403799,64.28,80898.36,0.0,0.99993,0.0,0.01162]
[1778569404806,64.28,80906.68,0.0,0.99993,0.0,0.01149]
[1778569405813,64.28,80911.71,0.0,0.99993,0.0,0.01141]
[1778569410848,64.28,80914.4,0.0,0.99994,0.0,0.01136]
[1778569414876,64.28,80919.49,0.0,0.99994,0.0,0.01123]
[1778569415883,64.28,80925.64,0.0,0.99994,0.0,0.01113]
[1778569420918,64.28,80927.06,0.0,0.99994,0.0,0.01111]
[1778569424946,64.28,80912.48,0.0,0.99994,0.0,0.01134]
[1778569429228,64.28,80907.36,0.0,0.99993,0.0,0.01142]
[1778569433003,64.28,80914.66,0.0,0.99994,0.0,0.0113]
[1778569438039,64.28,80910.04,0.0,0.99994,0.0,0.01137]
[1778569439298,64.28,80897.38,0.0,0.99993,0.0,0.01157]
[1778569440052,64.28,80897.38,0.0,0.99993,0.0,0.01157]
[1778569443074,64.28,80891.92,0.0,0.99993,0.0,0.01166]
[1778569448108,64.28,80889.32,0.0,0.99993,0.0,0.0117]
[1778569453144,64.28,80883.7,0.0,0.99993,0.0,0.01179]
[1778569459438,64.28,80881.02,0.0,0.99993,0.0,0.01183]
[1778569465229,64.28,80883.94,0.0,0.99993,0.0,0.01179]
[1778569470264,64.28,80884.67,0.0,0.99993,0.0,0.01177]
[1778569475306,64.28,80885.16,0.0,0.99993,0.0,0.01171]
[1778569480342,64.28,80884.41,0.0,0.99993,0.0,0.01172]
[1778569485376,64.28,80884.27,0.0,0.99993,0.0,0.01172]
[1778569490411,64.28,80880.6,0.0,0.99993,0.0,0.01178]
[1778569495447,64.28,80881.67,0.0,0.99993,0.0,0.01176]
[1778569500481,64.28,80884.43,0.0,0.99993,0.0,0.01172]
[1778569503501,64.28,80890.58,0.0,0.99993,0.0,0.01162]
[1778569508537,64.28,80885.15,0.0,0.99993,0.0,0.01171]
[1778569513574,64.28,80885.24,0.0,0.99993,0.0,0.0117]
[1778569518607,64.28,80884.53,0.0,0.99993,0.0,0.01172]
[1778569523649,64.28,80884.32,0.0,0.99993,0.0,0.01172]
[1778569528676,64.28,80885.34,0.0,0.99993,0.0,0.0117]
[1778569533712,64.28,80888.23,0.0,0.99993,0.0,0.0116]
[1778569539753,64.28,80887.47,0.0,0.99993,0.0,0.01161]
[1778569544793,64.28,80882.84,0.0,0.99993,0.0,0.01168]
[1778569546803,64.28,80876.55,0.0,0.99993,0.0,0.01178]
[1778569548816,64.28,80876.35,0.0,0.99993,0.0,0.01179]
[1778569553852,64.28,80876.45,0.0,0.99993,0.0,0.01179]
[1778569558483,64.28,80876.84,0.0,0.99993,0.0,0.01178]
[1778569563926,64.28,80871.83,0.0,0.99993,0.0,0.01186]
[1778569564934,64.28,80853.4,0.0,0.99993,0.0,0.01216]
[1778569567953,64.28,80859.77,0.0,0.99993,0.0,0.01206]
[1778569568961,64.28,80861.69,0.0,0.99993,0.0,0.01202]
[1778569570973,64.28,80854.74,0.0,0.99993,0.0,0.01214]
[1778569571134,64.28,80854.74,0.0,0.99993,0.0,0.01214]
[1778569571981,64.28,80845.61,0.0,0.99993,0.0,0.01229]
[1778569577017,64.28,80847.8,0.0,0.99993,0.0,0.01225]
[1778569582054,64.28,80841.35,0.0,0.99993,0.0,0.01236]
[1778569584068,64.28,80848.82,0.0,0.99993,0.0,0.01224]
[1778569587089,64.28,80858.67,0.0,0.99993,0.0,0.01207]
[1778569593131,64.28,80862.72,0.0,0.99993,0.0,0.01195]
[1778569595145,64.28,80869.51,0.0,0.99993,0.0,0.01184]
[1778569597159,64.28,80874.74,0.0,0.99993,0.0,0.01175]
[1778569602199,64.28,80873.32,0.0,0.99993,0.0,0.01177]
[1778569604212,64.28,80879.12,0.0,0.99993,0.0,0.01168]
[1778569606226,64.28,80885.51,0.0,0.99993,0.0,0.01158]
[1778569607236,64.28,80890.81,0.0,0.99993,0.0,0.0115]
[1778569609249,64.28,80900.77,0.0,0.99994,0.0,0.01134]
[1778569610522,64.28,80908.35,0.0,0.99994,0.0,0.01122]
[1778569611263,64.28,80908.35,0.0,0.99994,0.0,0.01122]
[1778569616299,64.28,80909.43,0.0,0.99994,0.0,0.01121]
[1778569618313,64.28,80916.97,0.0,0.99994,0.0,0.01109]
[1778569619319,64.28,80918.75,0.0,0.99994,0.0,0.01107]
[1778569622344,64.28,80911.4,0.0,0.99994,0.0,0.01118]
[1778569624355,64.28,80908.63,0.0,0.99994,0.0,0.01122]
[1778569629390,64.28,80905.3,0.0,0.99994,0.0,0.01127]
[1778569634425,64.28,80903.1,0.0,0.99994,0.0,0.0113]
[1778569639460,64.28,80901.68,0.0,0.99994,0.0,0.01133]
[1778569642481,64.28,80893.11,0.0,0.99993,0.0,0.01146]
[1778569643488,64.28,80892.4,0.0,0.99993,0.0,0.01147]
[1778569648523,64.28,80889.86,0.0,0.99993,0.0,0.01151]
[1778569650802,64.28,80896.05,0.0,0.99993,0.0,0.01141]
[1778569653560,64.28,80899.52,0.0,0.99994,0.0,0.0113]
[1778569654566,64.28,80904.75,0.0,0.99994,0.0,0.01122]
[1778569656580,64.28,80905.72,0.0,0.99994,0.0,0.01121]
[1778569660891,64.28,80911.4,0.0,0.99994,0.0,0.01112]
[1778569663628,64.28,80915.15,0.0,0.99994,0.0,0.01106]
[1778569668666,64.28,80911.64,0.0,0.99994,0.0,0.01112]
[1778569670680,64.28,80905.26,0.0,0.99994,0.0,0.01121]
[1778569673701,64.28,80902.93,0.0,0.99994,0.0,0.01125]
[1778569678736,64.28,80900.42,0.0,0.99994,0.0,0.01129]
[1778569683771,64.28,80902.15,0.0,0.99994,0.0,0.01126]
[1778569688806,64.28,80902.12,0.0,0.99994,0.0,0.01126]
[1778569693840,64.28,80900.85,0.0,0.99994,0.0,0.01128]
[1778569699883,64.28,80899.51,0.0,0.99994,0.0,0.0113]
[1778569704918,64.28,80899.85,0.0,0.99994,0.0,0.0113]
[1778569709954,64.28,80898.98,0.0,0.99994,0.0,0.01131]
[1778569711969,64.28,80906.75,0.0,0.99994,0.0,0.01113]
[1778569712974,64.28,80908.47,0.0,0.99994,0.0,0.01111]
[1778569715995,64.28,80919.96,0.0,0.99994,0.0,0.01093]
[1778569717004,64.28,80925.45,0.0,0.99994,0.0,0.01085]
[1778569719018,64.28,80929.87,0.0,0.99994,0.0,0.01078]
[1778569724053,64.28,80930.15,0.0,0.99994,0.0,0.01078]
[1778569729092,64.28,80934.32,0.0,0.99994,0.0,0.01072]
[1778569734126,64.28,80937.4,0.0,0.99994,0.0,0.01067]
[1778569736137,64.28,80943.16,0.0,0.99994,0.0,0.01059]
[1778569737143,64.28,80951.3,0.0,0.99994,0.0,0.01047]
[1778569738151,64.28,80952.89,0.0,0.99994,0.0,0.01045]
[1778569743185,64.28,80944.48,0.0,0.99994,0.0,0.01057]
[1778569748221,64.28,80941.07,0.0,0.99994,0.0,0.01062]
[1778569753257,64.28,80938.08,0.0,0.99994,0.0,0.01066]
[1778569755271,64.28,80931.03,0.0,0.99994,0.0,0.01077]
[1778569760306,64.28,80932.41,0.0,0.99994,0.0,0.01075]
[1778569765341,64.28,80933.26,0.0,0.99994,0.0,0.01073]
[1778569770378,64.28,80932.09,0.0,0.99994,0.0,0.01075]
[1778569775411,64.29,80931.66,0.0,0.99994,0.0,0.01072]
[1778569780446,64.32,80930.5,0.0,0.99994,0.0,0.01081]
[1778569785481,64.32,80923.94,0.0,0.99994,0.0,0.01092]
[1778569790516,64.33,80925.15,0.0,0.99994,0.0,0.01091]
[1778569796558,64.33,80923.46,0.0,0.99994,0.0,0.01095]
[1778569801882,64.34,80923.83,0.0,0.99994,0.0,0.01095]
[1778569807637,64.35,80922.61,0.0,0.99994,0.0,0.01099]
[1778569812673,64.35,80923.33,0.0,0.99994,0.0,0.01099]
[1778569817712,64.36,80921.08,0.0,0.99994,0.0,0.01104]
[1778569822748,64.42,80923.38,0.0,0.99994,0.0,0.01117]
[1778569827785,64.43,80923.2,0.0,0.99994,0.0,0.0112]
[1778569832817,64.46,80923.45,0.0,0.99994,0.0,0.01119]
[1778569838859,64.47,80924.58,0.0,0.99994,0.0,0.0112]
[1778569843894,64.48,80924.72,0.0,0.99994,0.0,0.01123]
[1778569848929,64.5,80925.45,0.0,0.99994,0.0,0.01128]
[1778569853966,64.51,80925.48,0.0,0.99994,0.0,0.01131]
[1778569859000,64.52,80928.64,0.0,0.99994,0.0,0.01129]
[1778569864036,64.53,80939.07,0.0,0.99994,0.0,0.01115]
[1778569865045,64.54,80945.94,0.0,0.99994,0.0,0.01105]
[1778569866049,64.54,80948.95,0.0,0.99994,0.0,0.01101]
[1778569871086,64.55,80952.54,0.0,0.99994,0.0,0.01099]
[1778569872380,64.55,80956.59,0.0,0.99994,0.0,0.01094]
[1778569876121,64.56,80966.28,0.0,0.99994,0.0,0.01081]
[1778569879142,64.57,80968.85,0.0,0.99994,0.0,0.01079]
[1778569880149,64.57,80976.3,0.0,0.99994,0.0,0.01068]
[1778569881156,64.57,80977.29,0.0,0.99994,0.0,0.01067]
[1778569886194,64.64,80986.53,0.0,0.99994,0.0,0.01072]
[1778569887200,64.67,80990.4,0.0,0.99994,0.0,0.01072]
[1778569887433,64.67,80990.4,0.0,0.99994,0.0,0.01072]
[1778569890222,64.72,80998.29,0.0,0.99994,0.0,0.01074]
[1778569895256,64.81,80999.9,0.0,0.99994,0.0,0.01087]
[1778569899284,64.82,81004.52,0.0,0.99994,0.0,0.01083]
[1778569904320,64.84,80998.48,0.0,0.99994,0.0,0.01096]
[1778569906337,64.84,81009.0,0.0,0.99994,0.0,0.01081]
[1778569907343,64.85,81018.73,0.0,0.99994,0.0,0.01068]
[1778569908349,64.88,81018.64,0.0,0.99994,0.0,0.01075]
[1778569909356,64.91,81014.91,0.0,0.99994,0.0,0.01089]
[1778569914391,64.92,81014.53,0.0,0.99994,0.0,0.01093]
[1778569919426,64.94,81018.37,0.0,0.99994,0.0,0.01091]
[1778569924461,64.98,81023.0,0.0,0.99994,0.0,0.01095]
[1778569929496,65.0,81024.78,0.0,0.99994,0.0,0.01096]
[1778569932814,65.01,81035.03,0.0,0.99994,0.0,0.01084]
[1778569938561,65.03,81031.19,0.0,0.99994,0.0,0.01094]
[1778569943596,65.05,81035.49,0.0,0.99994,0.0,0.01092]
[1778569948631,65.06,81036.3,0.0,0.99994,0.0,0.01095]
[1778569950645,65.07,81034.32,0.0,0.99994,0.0,0.01099]
[1778569953666,65.08,81036.03,0.0,0.99994,0.0,0.01094]
[1778569958702,65.1,81042.72,0.0,0.99994,0.0,0.01088]
[1778569963736,65.11,81041.3,0.0,0.99994,0.0,0.01094]
[1778569969778,65.13,81040.69,0.0,0.99994,0.0,0.011]
[1778569974813,65.15,81040.23,0.0,0.99994,0.0,0.01105]
[1778569976827,65.16,81046.15,0.0,0.99994,0.0,0.01098]
[1778569977840,65.16,81054.31,0.0,0.99994,0.0,0.01087]
[1778569978841,65.2,81053.34,0.0,0.99994,0.0,0.01097]
[1778569983182,65.24,81061.39,0.0,0.99994,0.0,0.01096]
[1778569988911,65.27,81061.25,0.0,0.99994,0.0,0.01102]
[1778569993946,65.35,81064.62,0.0,0.99994,0.0,0.01117]
[1778569998981,65.53,81063.05,0.0,0.99993,0.0,0.01165]
[1778570002008,65.6,81054.44,0.0,0.99993,0.0,0.01197]
[1778570003322,65.6,81038.76,0.0,0.99993,0.0,0.01223]
[1778570004023,65.6,81038.76,0.0,0.99993,0.0,0.01224]
[1778570009057,65.64,81036.73,0.0,0.99993,0.0,0.01238]
[1778570010064,65.65,81041.96,0.0,0.99993,0.0,0.0123]
[1778570011071,65.65,81043.16,0.0,0.99993,0.0,0.01222]
[1778570016106,65.66,81043.46,0.0,0.99993,0.0,0.01226]
[1778570022148,65.68,81043.03,0.0,0.99993,0.0,0.01231]
[1778570025169,65.69,81035.69,0.0,0.99993,0.0,0.01245]
[1778570028190,65.7,81035.2,0.0,0.99993,0.0,0.01248]
[1778570033535,65.71,81037.34,0.0,0.99993,0.0,0.01249]
[1778570039267,65.73,81037.11,0.0,0.99993,0.0,0.01253]
[1778570044304,65.74,81035.91,0.0,0.99993,0.0,0.01259]
[1778570049338,65.75,81037.97,0.0,0.99993,0.0,0.01259]
[1778570054373,65.76,81038.51,0.0,0.99993,0.0,0.01261]
[1778570059408,65.78,81040.93,0.0,0.99993,0.0,0.0126]
[1778570066457,65.79,81041.9,0.0,0.99993,0.0,0.01264]
[1778570071492,65.81,81041.99,0.0,0.99993,0.0,0.01261]
[1778570076527,65.82,81041.16,0.0,0.99993,0.0,0.01265]
[1778570082569,65.84,81041.11,0.0,0.99993,0.0,0.0127]
[1778570087604,65.85,81035.04,0.0,0.99993,0.0,0.01284]
[1778570092640,65.86,81036.93,0.0,0.99993,0.0,0.01284]
[1778570097676,65.87,81039.18,0.0,0.99993,0.0,0.01283]
[1778570102710,65.88,81039.21,0.0,0.99993,0.0,0.01286]
[1778570107776,65.89,81011.06,0.0,0.99992,0.0,0.01338]
[1778570108784,65.9,80974.9,0.0,0.99992,0.0,0.01404]
[1778570109864,65.9,80951.66,0.0,0.99992,0.0,0.01447]
[1778570111810,65.91,80917.82,0.0,0.99991,0.0,0.01517]
[1778570114123,65.91,80869.27,0.0,0.99991,0.0,0.01617]
[1778570114837,65.91,80869.27,0.0,0.99991,0.0,0.01617]
[1778570115841,65.91,80866.15,0.0,0.9999,0.0,0.01623]
[1778570117855,65.91,80880.88,0.0,0.99991,0.0,0.01592]
[1778570118862,65.91,80890.65,0.0,0.99991,0.0,0.01572]
[1778570119870,65.91,80887.44,0.0,0.99991,0.0,0.01579]
[1778570121883,65.91,80886.33,0.0,0.99991,0.0,0.01581]
[1778570124904,65.95,80888.06,0.0,0.99991,0.0,0.01592]
[1778570127925,66.01,80894.27,0.0,0.99991,0.0,0.01598]
[1778570128933,66.05,80896.74,0.0,0.99991,0.0,0.01608]
[1778570131952,66.19,80903.26,0.0,0.9999,0.0,0.01634]
[1778570134268,66.34,80910.2,0.0,0.9999,0.0,0.01667]
[1778570136990,66.43,80904.91,0.0,0.9999,0.0,0.01712]
[1778570140013,66.53,80913.45,0.0,0.9999,0.0,0.0173]
[1778570141019,66.58,80915.34,0.0,0.9999,0.0,0.01743]
[1778570146052,66.74,80917.29,0.0,0.99989,0.0,0.01795]
[1778570149074,66.8,80925.37,0.0,0.99989,0.0,0.01798]
[1778570150080,66.8,80927.33,0.0,0.99989,0.0,0.01796]
[1778570152326,66.81,80926.35,0.0,0.99989,0.0,0.018]
[1778570152427,66.82,80938.92,0.0,0.9999,0.0,0.01775]
[1778570154409,66.87,80942.07,0.0,0.99989,0.0,0.01786]
[1778570160151,67.12,80938.02,0.0,0.99989,0.0,0.01889]
[1778570162164,67.18,80945.62,0.0,0.99989,0.0,0.01892]
[1778570164480,67.28,80950.0,0.0,0.99989,0.0,0.01921]
[1778570170221,67.38,80954.86,0.0,0.99988,0.0,0.01949]
[1778570172234,67.43,80962.58,0.0,0.99988,0.0,0.0195]
[1778570174551,67.43,80956.53,0.0,0.99988,0.0,0.01965]
[1778570176262,67.43,80956.08,0.0,0.99988,0.0,0.01966]
[1778570183311,67.54,80957.61,0.0,0.99988,0.0,0.02003]
[1778570189353,67.54,80960.87,0.0,0.99988,0.0,0.01995]
[1778570191367,67.54,80966.03,0.0,0.99988,0.0,0.01972]
[1778570196402,67.61,80968.81,0.0,0.99988,0.0,0.01992]
[1778570203451,67.62,80967.62,0.0,0.99988,0.0,0.01999]
[1778570208488,67.68,80967.19,0.0,0.99988,0.0,0.02025]
[1778570213523,67.68,80969.0,0.0,0.99988,0.0,0.02021]
[1778570218558,67.68,80966.58,0.0,0.99988,0.0,0.02027]
[1778570223594,67.68,80968.56,0.0,0.99988,0.0,0.02022]
[1778570225606,67.68,80974.06,0.0,0.99988,0.0,0.02008]
[1778570230642,67.68,80971.15,0.0,0.99988,0.0,0.02015]
[1778570235677,67.68,80973.06,0.0,0.99988,0.0,0.02011]
[1778570240713,67.68,80975.08,0.0,0.99988,0.0,0.02006]
[1778570245748,67.69,80971.74,0.0,0.99988,0.0,0.02018]
[1778570249778,67.71,80966.64,0.0,0.99988,0.0,0.0204]
[1778570252797,67.78,80962.16,0.0,0.99988,0.0,0.02067]
[1778570257840,68.04,80959.12,0.0,0.99987,0.0,0.02185]
[1778570262875,68.31,80958.74,0.0,0.99986,0.0,0.02302]
[1778570268917,68.63,80959.33,0.0,0.99985,0.0,0.02448]
[1778570273953,68.91,80960.16,0.0,0.99984,0.0,0.02574]
[1778570278987,69.04,80959.99,0.0,0.99984,0.0,0.02636]
[1778570284022,69.06,80958.0,0.0,0.99984,0.0,0.02656]
[1778570289061,69.14,80958.46,0.0,0.99984,0.0,0.02693]
[1778570294096,69.17,80958.27,0.0,0.99984,0.0,0.02708]
[1778570295408,69.23,80965.37,0.0,0.99984,0.0,0.02716]
[1778570300139,69.24,80975.69,0.0,0.99984,0.0,0.02688]
[1778570301145,69.3,80977.63,0.0,0.99984,0.0,0.02709]
[1778570306180,69.53,80979.01,0.0,0.99983,0.0,0.02821]
[1778570311215,69.55,80979.35,0.0,0.99983,0.0,0.02818]
[1778570316251,69.55,80980.71,0.0,0.99983,0.0,0.02814]
[1778570321286,69.55,80981.14,0.0,0.99983,0.0,0.02812]
[1778570325622,69.55,80972.67,0.0,0.99983,0.0,0.02841]
[1778570328335,69.55,80967.48,0.0,0.99983,0.0,0.02858]
[1778570331356,69.55,80965.96,0.0,0.99983,0.0,0.02863]
[1778570336391,69.55,80968.2,0.0,0.99983,0.0,0.02856]
[1778570341427,69.55,80968.54,0.0,0.99983,0.0,0.02855]
[1778570344447,69.55,80973.38,0.0,0.99983,0.0,0.02838]
[1778570347468,69.55,80977.46,0.0,0.99983,0.0,0.02825]
[1778570349482,69.55,80983.78,0.0,0.99983,0.0,0.02803]
[1778570354517,69.55,80986.19,0.0,0.99983,0.0,0.02795]
[1778570359554,69.55,80988.4,0.0,0.99983,0.0,0.02788]
[1778570364586,69.55,80993.66,0.0,0.99983,0.0,0.02771]
[1778570369623,69.55,80994.43,0.0,0.99983,0.0,0.02768]
[1778570374658,69.55,80995.59,0.0,0.99983,0.0,0.02752]
[1778570379692,69.55,80997.56,0.0,0.99983,0.0,0.02745]
[1778570385734,69.55,80998.48,0.0,0.99983,0.0,0.02742]
[1778570392783,69.55,80998.84,0.0,0.99983,0.0,0.02741]
[1778570393790,69.55,81004.82,0.0,0.99983,0.0,0.02722]
[1778570394797,69.55,81010.13,0.0,0.99984,0.0,0.02704]
[1778570395256,69.55,81010.13,0.0,0.99984,0.0,0.02704]
[1778570396811,69.55,81014.85,0.0,0.99984,0.0,0.02689]
[1778570400842,69.55,81019.17,0.0,0.99984,0.0,0.02676]
[1778570403674,69.55,81014.67,0.0,0.99984,0.0,0.0269]
[1778570404222,69.55,81010.71,0.0,0.99984,0.0,0.02703]
[1778570409903,69.55,81006.99,0.0,0.99984,0.0,0.02715]
[1778570415945,69.55,81006.47,0.0,0.99984,0.0,0.02716]
[1778570421987,69.55,81009.33,0.0,0.99984,0.0,0.02707]
[1778570427023,69.55,81008.37,0.0,0.99984,0.0,0.0271]
[1778570432057,69.55,81006.89,0.0,0.99984,0.0,0.02702]
[1778570437092,69.55,81005.49,0.0,0.99984,0.0,0.02707]
[1778570442127,69.55,81005.31,0.0,0.99984,0.0,0.02707]
[1778570447162,69.55,81009.24,0.0,0.99984,0.0,0.02695]
[1778570452198,69.55,81006.0,0.0,0.99984,0.0,0.02705]
[1778570457233,69.55,81006.03,0.0,0.99984,0.0,0.02705]
[1778570462267,69.55,81005.65,0.0,0.99984,0.0,0.02706]
[1778570467307,69.55,81004.8,0.0,0.99984,0.0,0.02709]
[1778570471334,69.55,81011.33,0.0,0.99984,0.0,0.02688]
[1778570473348,69.55,81014.65,0.0,0.99984,0.0,0.02677]
[1778570478383,69.55,81016.0,0.0,0.99984,0.0,0.02673]
[1778570485432,69.55,81015.94,0.0,0.99984,0.0,0.02673]
[1778570489461,69.57,81006.74,0.0,0.99984,0.0,0.02714]
[1778570492481,69.59,81003.08,0.0,0.99983,0.0,0.02722]
[1778570497517,69.62,81005.1,0.0,0.99983,0.0,0.02729]
[1778570501548,69.63,81007.72,0.0,0.99983,0.0,0.02729]
[1778570506893,69.63,81013.95,0.0,0.99984,0.0,0.02709]
[1778570512622,69.63,81012.06,0.0,0.99984,0.0,0.02715]
[1778570517657,69.63,81015.46,0.0,0.99984,0.0,0.02704]
[1778570522692,69.63,81017.69,0.0,0.99984,0.0,0.02697]
[1778570527728,69.63,81017.12,0.0,0.99984,0.0,0.02699]
[1778570532764,69.63,81016.39,0.0,0.99984,0.0,0.02701]
[1778570537799,69.63,81018.09,0.0,0.99984,0.0,0.02696]
[1778570542834,69.63,81018.1,0.0,0.99984,0.0,0.02696]
[1778570547869,69.63,81018.51,0.0,0.99984,0.0,0.02694]
[1778570552904,69.63,81020.03,0.0,0.99984,0.0,0.02677]
[1778570557939,69.63,81021.38,0.0,0.99984,0.0,0.02673]
[1778570562975,69.63,81023.45,0.0,0.99984,0.0,0.02666]
[1778570567002,69.63,81029.01,0.0,0.99984,0.0,0.02649]
[1778570572037,69.63,81033.46,0.0,0.99984,0.0,0.02635]
[1778570577073,69.63,81034.2,0.0,0.99984,0.0,0.02632]
[1778570582109,69.63,81033.85,0.0,0.99984,0.0,0.02633]
[1778570584122,69.63,81028.39,0.0,0.99984,0.0,0.02651]
[1778570589157,69.63,81030.5,0.0,0.99984,0.0,0.02644]
[1778570594192,69.64,81029.33,0.0,0.99984,0.0,0.02653]
[1778570599227,69.67,81029.43,0.0,0.99984,0.0,0.02667]
[1778570604262,69.7,81029.41,0.0,0.99984,0.0,0.02681]
[1778570609297,69.73,81034.37,0.0,0.99984,0.0,0.02679]
[1778570614332,69.76,81035.6,0.0,0.99984,0.0,0.02676]
[1778570619367,69.79,81040.96,0.0,0.99984,0.0,0.02673]
[1778570621382,69.8,81051.46,0.0,0.99984,0.0,0.02646]
[1778570622388,69.8,81051.71,0.0,0.99984,0.0,0.02648]
[1778570627423,69.83,81051.86,0.0,0.99984,0.0,0.02661]
[1778570632458,69.86,81051.27,0.0,0.99984,0.0,0.02677]
[1778570637493,69.89,81056.6,0.0,0.99984,0.0,0.02674]
[1778570639507,69.9,81058.42,0.0,0.99984,0.0,0.02673]
[1778570644546,69.93,81058.74,0.0,0.99984,0.0,0.02686]
[1778570649577,69.96,81062.66,0.0,0.99984,0.0,0.02688]
[1778570654612,69.99,81067.2,0.0,0.99984,0.0,0.02687]
[1778570659962,70.02,81070.83,0.0,0.99984,0.0,0.02693]
[1778570664684,70.04,81080.55,0.0,0.99984,0.0,0.02673]
[1778570666696,70.05,81085.49,0.0,0.99984,0.0,0.02663]
[1778570667704,70.06,81091.34,0.0,0.99984,0.0,0.02647]
[1778570668710,70.07,81092.0,0.0,0.99984,0.0,0.02648]
[1778570670033,70.08,81085.82,0.0,0.99984,0.0,0.02673]
[1778570675759,70.11,81085.83,0.0,0.99984,0.0,0.02677]
[1778570680794,70.14,81084.82,0.0,0.99984,0.0,0.02694]
[1778570685843,70.17,81085.33,0.0,0.99984,0.0,0.02707]
[1778570690879,70.2,81084.49,0.0,0.99983,0.0,0.02724]
[1778570695913,70.23,81084.46,0.0,0.99983,0.0,0.02738]
[1778570700275,70.3,81073.78,0.0,0.99983,0.0,0.0281]
[1778570700948,70.31,81073.78,0.0,0.99983,0.0,0.02813]
[1778570705983,70.33,81073.84,0.0,0.99983,0.0,0.02827]
[1778570711022,70.36,81070.69,0.0,0.99983,0.0,0.02852]
[1778570717069,70.4,81068.95,0.0,0.99982,0.0,0.02876]
[1778570722104,70.43,81067.73,0.0,0.99982,0.0,0.02895]
[1778570727139,70.45,81067.57,0.0,0.99982,0.0,0.0291]
[1778570732175,70.48,81067.52,0.0,0.99982,0.0,0.02912]
[1778570737210,70.51,81067.45,0.0,0.99982,0.0,0.02927]
[1778570742245,70.54,81068.85,0.0,0.99982,0.0,0.02938]
[1778570747283,70.67,81067.29,0.0,0.99982,0.0,0.03013]
[1778570748290,70.73,81055.67,0.0,0.99981,0.0,0.03084]
[1778570753325,71.01,81049.99,0.0,0.9998,0.0,0.03265]
[1778570758362,71.1,81045.24,0.0,0.99979,0.0,0.03329]
[1778570759367,71.1,81036.8,0.0,0.99979,0.0,0.03365]
[1778570764402,71.39,81032.83,0.0,0.99978,0.0,0.03552]
[1778570769437,71.57,81032.59,0.0,0.99977,0.0,0.03666]
[1778570774472,71.71,81034.81,0.0,0.99977,0.0,0.0374]
[1778570779508,71.74,81033.27,0.0,0.99977,0.0,0.03765]
[1778570783535,71.76,81027.14,0.0,0.99976,0.0,0.03806]
[1778570784543,71.76,81033.71,0.0,0.99976,0.0,0.03782]
[1778570785549,71.77,81035.7,0.0,0.99977,0.0,0.03777]
[1778570790906,71.81,81035.97,0.0,0.99976,0.0,0.03798]
[1778570796626,71.89,81035.84,0.0,0.99976,0.0,0.03834]
[1778570802668,71.92,81036.2,0.0,0.99976,0.0,0.03855]
[1778570807703,71.95,81036.87,0.0,0.99976,0.0,0.03871]
[1778570811046,71.97,81028.6,0.0,0.99976,0.0,0.03923]
[1778570816766,72.0,81026.66,0.0,0.99975,0.0,0.0395]
[1778570821116,72.03,81032.47,0.0,0.99975,0.0,0.03944]
[1778570826836,72.06,81030.59,0.0,0.99975,0.0,0.03972]
[1778570831871,72.1,81029.67,0.0,0.99975,0.0,0.03999]
[1778570838919,72.14,81029.44,0.0,0.99975,0.0,0.04027]
[1778570843954,72.17,81030.88,0.0,0.99975,0.0,0.0404]
[1778570848990,72.2,81032.71,0.0,0.99975,0.0,0.04052]
[1778570855031,72.23,81032.44,0.0,0.99975,0.0,0.04059]
[1778570860074,72.26,81029.51,0.0,0.99974,0.0,0.04092]
[1778570863090,72.28,81023.34,0.0,0.99974,0.0,0.04132]
[1778570868125,72.31,81021.84,0.0,0.99974,0.0,0.04159]
[1778570873163,72.34,81023.51,0.0,0.99974,0.0,0.04171]
[1778570880210,72.54,81021.46,0.0,0.99973,0.0,0.04318]
[1778570885245,72.56,81020.86,0.0,0.99973,0.0,0.04342]
[1778570890282,72.75,81023.18,0.0,0.99972,0.0,0.04464]
[1778570895315,73.04,81024.2,0.0,0.9997,0.0,0.04673]
[1778570900350,73.33,81025.17,0.0,0.99969,0.0,0.0489]
[1778570905385,73.36,81025.73,0.0,0.99969,0.0,0.0491]
[1778570910422,73.39,81025.55,0.0,0.99969,0.0,0.04933]
[1778570916462,73.43,81026.77,0.0,0.99969,0.0,0.04933]
[1778570921496,73.46,81018.12,0.0,0.99968,0.0,0.05003]
[1778570926532,73.49,81017.4,0.0,0.99968,0.0,0.0503]
[1778570931892,73.57,81017.0,0.0,0.99968,0.0,0.05097]
[1778570937609,73.61,81017.39,0.0,0.99967,0.0,0.05123]
[1778570942646,73.9,81014.05,0.0,0.99966,0.0,0.05381]
[1778570947679,74.19,81013.46,0.0,0.99964,0.0,0.05631]
[1778570952714,74.49,81013.66,0.0,0.99962,0.0,0.05886]
[1778570957750,74.67,81014.73,0.0,0.99961,0.0,0.06048]
[1778570962785,74.7,81014.44,0.0,0.99961,0.0,0.06077]
[1778570967820,74.73,81014.59,0.0,0.99961,0.0,0.06103]
[1778570972173,74.87,81022.2,0.0,0.9996,0.0,0.06153]
[1778570977905,75.0,81018.29,0.0,0.99959,0.0,0.06303]
[1778570979905,75.02,81005.99,0.0,0.99959,0.0,0.06394]
[1778570982244,75.03,81005.97,0.0,0.99958,0.0,0.06411]
[1778570987962,75.06,81004.91,0.0,0.99958,0.0,0.06446]
[1778570988969,75.07,80997.43,0.0,0.99958,0.0,0.06502]
[1778570989975,75.08,80990.2,0.0,0.99957,0.0,0.06556]
[1778570990982,75.08,80987.42,0.0,0.99957,0.0,0.0658]
[1778570996016,75.11,80986.33,0.0,0.99957,0.0,0.06612]
[1778571001057,75.14,80987.71,0.0,0.99957,0.0,0.06632]
[1778571002385,75.15,80992.32,0.0,0.99957,0.0,0.06612]
[1778571006099,75.17,80985.06,0.0,0.99957,0.0,0.06679]
[1778571008106,75.19,80982.28,0.0,0.99956,0.0,0.06715]
[1778571013141,75.21,80980.74,0.0,0.99956,0.0,0.06755]
[1778571016162,75.23,80978.07,0.0,0.99956,0.0,0.06791]
[1778571018176,75.24,80977.23,0.0,0.99956,0.0,0.06808]
[1778571024218,75.28,80979.41,0.0,0.99956,0.0,0.06829]
[1778571029253,75.31,80977.21,0.0,0.99955,0.0,0.06873]
[1778571032194,75.32,80976.35,0.0,0.99955,0.0,0.06863]
[1778571032804,75.33,80976.35,0.0,0.99955,0.0,0.06869]
[1778571037309,75.36,80964.56,0.0,0.99954,0.0,0.06982]
[1778571042345,75.39,80971.51,0.0,0.99955,0.0,0.06963]
[1778571047378,75.42,80975.38,0.0,0.99955,0.0,0.06965]
[1778571052414,75.45,80974.75,0.0,0.99954,0.0,0.07]
[1778571057449,75.48,80973.69,0.0,0.99954,0.0,0.07037]
[1778571062484,75.51,80971.21,0.0,0.99954,0.0,0.07085]
[1778571067520,75.54,80969.84,0.0,0.99953,0.0,0.07125]
[1778571072888,75.57,80969.62,0.0,0.99953,0.0,0.07157]
[1778571078597,75.6,80969.17,0.0,0.99953,0.0,0.07197]
[1778571083631,75.63,80970.21,0.0,0.99953,0.0,0.0722]
[1778571088666,75.66,80970.91,0.0,0.99953,0.0,0.07246]
[1778571093702,75.69,80970.16,0.0,0.99952,0.0,0.07253]
[1778571096722,75.71,80976.79,0.0,0.99953,0.0,0.07223]
[1778571103103,75.74,80980.42,0.0,0.99953,0.0,0.07234]
[1778571108806,75.77,80980.71,0.0,0.99952,0.0,0.07258]
[1778571113841,75.78,80981.53,0.0,0.99952,0.0,0.07266]
[1778571118877,75.8,80982.85,0.0,0.99952,0.0,0.07271]
[1778571123911,75.81,80985.35,0.0,0.99952,0.0,0.07266]
[1778571128946,75.82,80988.09,0.0,0.99952,0.0,0.0726]
[1778571134992,75.84,80989.59,0.0,0.99952,0.0,0.07266]
[1778571138010,75.85,81001.42,0.0,0.99953,0.0,0.07188]
[1778571139019,75.85,81012.07,0.0,0.99954,0.0,0.07114]
[1778571140026,75.85,81013.71,0.0,0.99954,0.0,0.07106]
[1778571143384,75.87,81023.96,0.0,0.99954,0.0,0.07045]
[1778571149087,75.88,81024.69,0.0,0.99954,0.0,0.07056]
[1778571154122,75.9,81023.42,0.0,0.99954,0.0,0.07052]
[1778571159157,75.91,81025.73,0.0,0.99954,0.0,0.07051]
[1778571164192,75.93,81024.77,0.0,0.99954,0.0,0.07074]
[1778571169228,75.94,81027.08,0.0,0.99954,0.0,0.07073]
[1778571173595,75.96,81032.45,0.0,0.99954,0.0,0.0705]
[1778571174265,75.96,81032.45,0.0,0.99954,0.0,0.07053]
[1778571179297,75.99,81029.83,0.0,0.99954,0.0,0.07102]
[1778571183665,76.02,81022.07,0.0,0.99953,0.0,0.07182]
[1778571184343,76.08,81022.07,0.0,0.99953,0.0,0.07242]
[1778571189370,76.26,81027.31,0.0,0.99951,0.0,0.074]
[1778571191389,76.28,81039.75,0.0,0.99952,0.0,0.07321]
[1778571192391,76.28,81045.88,0.0,0.99952,0.0,0.07282]
[1778571193736,76.29,81053.99,0.0,0.99953,0.0,0.0723]
[1778571199439,76.32,81052.96,0.0,0.99952,0.0,0.07274]
[1778571203806,76.35,81059.07,0.0,0.99953,0.0,0.07254]
[1778571208504,76.38,81054.07,0.0,0.99952,0.0,0.07321]
[1778571213539,76.41,81054.99,0.0,0.99952,0.0,0.07316]
[1778571218574,76.44,81053.49,0.0,0.99952,0.0,0.07357]
[1778571223609,76.47,81051.84,0.0,0.99951,0.0,0.07401]
[1778571228646,76.5,81050.39,0.0,0.99951,0.0,0.07442]
[1778571232674,76.52,81039.82,0.0,0.9995,0.0,0.07546]
[1778571237710,76.55,81036.78,0.0,0.9995,0.0,0.07601]
[1778571242770,76.58,81034.47,0.0,0.9995,0.0,0.0765]
[1778571244784,76.59,81029.19,0.0,0.99949,0.0,0.07703]
[1778571246798,76.6,81020.05,0.0,0.99949,0.0,0.07786]
[1778571251833,76.63,81022.0,0.0,0.99949,0.0,0.07803]
[1778571256870,76.66,81018.16,0.0,0.99948,0.0,0.07865]
[1778571261906,76.69,81017.81,0.0,0.99948,0.0,0.079]
[1778571271973,76.75,81017.36,0.0,0.99948,0.0,0.07938]
[1778571277008,76.78,81021.31,0.0,0.99948,0.0,0.0794]
[1778571282043,76.81,81021.41,0.0,0.99947,0.0,0.07972]
[1778571287078,76.84,81022.04,0.0,0.99947,0.0,0.08]
[1778571292113,76.87,81021.76,0.0,0.99947,0.0,0.08035]
[1778571297148,76.9,81024.61,0.0,0.99947,0.0,0.08045]
[1778571302183,76.93,81025.39,0.0,0.99947,0.0,0.08072]
[1778571307219,76.96,81024.88,0.0,0.99946,0.0,0.08109]
[1778571312253,76.99,81025.28,0.0,0.99946,0.0,0.08139]
[1778571317288,77.02,81025.5,0.0,0.99946,0.0,0.08171]
[1778571322323,77.05,81024.36,0.0,0.99946,0.0,0.08214]
[1778571323333,77.06,81017.48,0.0,0.99945,0.0,0.08276]
[1778571324653,77.07,81015.57,0.0,0.99945,0.0,0.08305]
[1778571330380,77.1,81014.16,0.0,0.99945,0.0,0.0835]
[1778571333407,77.28,81009.31,0.0,0.99943,0.0,0.08568]
[1778571338436,77.37,81004.63,0.0,0.99942,0.0,0.08704]
[1778571343472,77.4,81001.7,0.0,0.99942,0.0,0.08764]
[1778571348506,77.43,80997.01,0.0,0.99941,0.0,0.08839]
[1778571353541,77.46,80993.08,0.0,0.99941,0.0,0.08908]
[1778571358576,77.49,80989.65,0.0,0.9994,0.0,0.08974]
[1778571363613,77.52,80991.88,0.0,0.9994,0.0,0.0899]
[1778571366633,77.53,80985.47,0.0,0.99939,0.0,0.09068]
[1778571371667,77.72,80983.22,0.0,0.99938,0.0,0.09319]
[1778571378716,77.82,80984.7,0.0,0.99937,0.0,0.09424]
[1778571383753,77.95,80978.87,0.0,0.99935,0.0,0.09648]
[1778571389795,78.2,80978.22,0.0,0.99933,0.0,0.09972]
[1778571394830,78.22,80976.96,0.0,0.99933,0.0,0.09962]
[1778571399867,78.22,80972.08,0.0,0.99933,0.0,0.10008]
[1778571402885,78.22,80962.73,0.0,0.99932,0.0,0.10097]
[1778571403893,78.22,80957.39,0.0,0.99931,0.0,0.10156]
[1778571408927,78.25,80956.33,0.0,0.99931,0.0,0.10205]
[1778571413404,78.28,80956.81,0.0,0.99931,0.0,0.10232]
[1778571422018,78.28,80956.31,0.0,0.99931,0.0,0.10237]
[1778571423025,78.28,80961.28,0.0,0.99931,0.0,0.10189]
[1778571424032,78.28,80966.31,0.0,0.99932,0.0,0.10141]
[1778571431081,78.28,80964.33,0.0,0.99931,0.0,0.1016]
[1778571436116,78.28,80965.98,0.0,0.99932,0.0,0.10144]
[1778571441153,78.35,80973.31,0.0,0.99931,0.0,0.10167]
[1778571442161,78.35,80978.36,0.0,0.99932,0.0,0.10126]
[1778571447196,78.38,80981.94,0.0,0.99932,0.0,0.10131]
[1778571452231,78.47,80982.39,0.0,0.99931,0.0,0.10197]
[1778571454247,78.58,80975.98,0.0,0.9993,0.0,0.10416]
[1778571459281,78.67,80972.29,0.0,0.99928,0.0,0.10564]
[1778571464316,78.7,80966.93,0.0,0.99928,0.0,0.10658]
[1778571469354,78.73,80967.33,0.0,0.99928,0.0,0.10694]
[1778571474388,78.76,80966.97,0.0,0.99927,0.0,0.10739]
[1778571479424,78.79,80967.84,0.0,0.99927,0.0,0.10771]
[1778571484459,78.82,80965.32,0.0,0.99926,0.0,0.10837]
[1778571489494,78.85,80965.06,0.0,0.99926,0.0,0.10881]
[1778571494529,78.88,80959.49,0.0,0.99925,0.0,0.10979]
[1778571499564,78.96,80957.34,0.0,0.99924,0.0,0.11117]
[1778571504599,79.0,80952.88,0.0,0.99924,0.0,0.11213]
[1778571509634,79.03,80950.05,0.0,0.99923,0.0,0.11285]
[1778571513662,79.1,80959.29,0.0,0.99923,0.0,0.11255]
[1778571518697,79.23,80959.38,0.0,0.99922,0.0,0.11431]
[1778571523732,79.23,80957.39,0.0,0.99922,0.0,0.11452]
[1778571526066,79.23,80949.63,0.0,0.99921,0.0,0.11534]
[1778571528769,79.23,80948.54,0.0,0.99921,0.0,0.11546]
[1778571533802,79.23,80947.76,0.0,0.99921,0.0,0.11554]
[1778571538837,79.23,80945.25,0.0,0.99921,0.0,0.11581]
[1778571543873,79.23,80944.23,0.0,0.99921,0.0,0.11592]
[1778571548907,79.23,80943.21,0.0,0.99921,0.0,0.11603]
[1778571553946,79.23,80946.27,0.0,0.99921,0.0,0.1157]
[1778571558978,79.23,80946.19,0.0,0.99921,0.0,0.11571]
[1778571564014,79.23,80947.1,0.0,0.99921,0.0,0.11561]
[1778571569049,79.23,80947.58,0.0,0.99921,0.0,0.11556]
[1778571574084,79.23,80947.47,0.0,0.99921,0.0,0.11514]
[1778571577106,79.23,80954.02,0.0,0.99922,0.0,0.11445]
[1778571582140,79.23,80950.8,0.0,0.99922,0.0,0.11479]
[1778571586168,79.23,80955.99,0.0,0.99922,0.0,0.11424]
[1778571591203,79.23,80950.96,0.0,0.99922,0.0,0.11477]
[1778571596240,79.23,80951.8,0.0,0.99922,0.0,0.11469]
[1778571601273,79.23,80950.21,0.0,0.99922,0.0,0.11485]
[1778571606630,79.23,80947.43,0.0,0.99921,0.0,0.11515]
[1778571612362,79.23,80950.14,0.0,0.99922,0.0,0.11486]
[1778571615434,79.23,80942.04,0.0,0.99921,0.0,0.11572]
[1778571620470,79.23,80942.03,0.0,0.99921,0.0,0.11572]
[1778571625504,79.23,80939.9,0.0,0.99921,0.0,0.11595]
[1778571630539,79.23,80939.94,0.0,0.99921,0.0,0.11595]
[1778571635575,79.23,80939.85,0.0,0.99921,0.0,0.11553]
[1778571640610,79.23,80939.6,0.0,0.99921,0.0,0.11555]
[1778571645645,79.23,80941.54,0.0,0.99921,0.0,0.11535]
[1778571650680,79.23,80939.05,0.0,0.99921,0.0,0.11561]
[1778571655717,79.23,80942.66,0.0,0.99921,0.0,0.11523]
[1778571658737,79.23,80945.63,0.0,0.99922,0.0,0.11491]
[1778571662766,79.23,80961.15,0.0,0.99923,0.0,0.11328]
[1778571663775,79.23,80963.04,0.0,0.99923,0.0,0.11308]
[1778571667056,79.23,80948.75,0.0,0.99922,0.0,0.11458]
[1778571667806,79.23,80948.75,0.0,0.99922,0.0,0.11458]
[1778571672836,79.23,80948.56,0.0,0.99922,0.0,0.1146]
[1778571677126,79.23,80957.34,0.0,0.99922,0.0,0.11368]
[1778571683915,79.23,80956.59,0.0,0.99922,0.0,0.11375]
[1778571688948,79.23,80955.22,0.0,0.99922,0.0,0.1139]
[1778571689955,79.23,80949.95,0.0,0.99922,0.0,0.11445]
[1778571694991,79.23,80946.06,0.0,0.99922,0.0,0.11444]
[1778571700029,79.23,80946.09,0.0,0.99922,0.0,0.11444]
[1778571705063,79.23,80949.31,0.0,0.99922,0.0,0.1141]
[1778571709091,79.23,80954.68,0.0,0.99923,0.0,0.11353]
[1778571714127,79.23,80953.59,0.0,0.99922,0.0,0.11365]
[1778571719161,79.23,80953.79,0.0,0.99922,0.0,0.11362]
[1778571728223,79.23,80953.08,0.0,0.99922,0.0,0.1137]
[1778571733259,79.23,80956.56,0.0,0.99923,0.0,0.11333]
[1778571737287,79.23,80940.01,0.0,0.99921,0.0,0.11508]
[1778571738294,79.23,80955.32,0.0,0.99923,0.0,0.11346]
[1778571743329,79.23,80956.21,0.0,0.99923,0.0,0.11337]
[1778571747591,79.23,80955.74,0.0,0.99923,0.0,0.11342]
[1778571753399,79.23,80956.49,0.0,0.99923,0.0,0.11292]
[1778571760447,79.23,80955.19,0.0,0.99923,0.0,0.11305]
[1778571762267,79.23,80955.19,0.0,0.99923,0.0,0.11305]
[1778571767758,79.23,80954.96,0.0,0.99923,0.0,0.11308]
[1778571773540,79.23,80954.34,0.0,0.99923,0.0,0.11314]
[1778571778575,79.23,80954.21,0.0,0.99923,0.0,0.11316]
[1778571783610,79.23,80952.37,0.0,0.99923,0.0,0.11335]
[1778571788647,79.23,80953.32,0.0,0.99923,0.0,0.11325]
[1778571793683,79.23,80952.65,0.0,0.99923,0.0,0.11332]
[1778571797970,79.23,80940.92,0.0,0.99922,0.0,0.11456]
[1778571801744,79.23,80935.27,0.0,0.99921,0.0,0.11516]
[1778571808043,79.23,80935.94,0.0,0.99921,0.0,0.11508]
[1778571813822,79.23,80935.95,0.0,0.99922,0.0,0.11466]
[1778571818857,79.23,80935.2,0.0,0.99922,0.0,0.11473]
[1778571823894,79.23,80932.1,0.0,0.99921,0.0,0.11506]
[1778571825911,79.23,80931.41,0.0,0.99921,0.0,0.11514]
[1778571830941,79.23,80931.98,0.0,0.99921,0.0,0.11508]
[1778571836985,79.23,80935.6,0.0,0.99922,0.0,0.11469]
[1778571842019,79.23,80935.27,0.0,0.99922,0.0,0.11473]
[1778571846047,79.23,80940.99,0.0,0.99922,0.0,0.11412]
[1778571851084,79.23,80943.29,0.0,0.99922,0.0,0.11388]
[1778571854103,79.23,80938.33,0.0,0.99922,0.0,0.1144]
[1778571859138,79.23,80935.4,0.0,0.99922,0.0,0.11471]
[1778571864173,79.23,80937.54,0.0,0.99922,0.0,0.11449]
[1778571867194,79.23,80932.44,0.0,0.99921,0.0,0.11503]
[1778571873236,79.23,80929.41,0.0,0.99921,0.0,0.11492]
[1778571878537,79.23,80926.05,0.0,0.99921,0.0,0.11528]
[1778571884316,79.23,80925.03,0.0,0.99921,0.0,0.11539]
[1778571889352,79.23,80924.89,0.0,0.99921,0.0,0.1154]
[1778571895394,79.23,80922.83,0.0,0.99921,0.0,0.11562]
[1778571901436,79.23,80920.59,0.0,0.99921,0.0,0.11586]
[1778571906471,79.23,80919.27,0.0,0.99921,0.0,0.116]
[1778571911510,79.23,80918.85,0.0,0.99921,0.0,0.11605]
[1778571916545,79.23,80917.86,0.0,0.9992,0.0,0.11615]
[1778571920573,79.23,80922.45,0.0,0.99921,0.0,0.11566]
[1778571922587,79.23,80930.17,0.0,0.99921,0.0,0.11484]
[1778571927622,79.23,80934.97,0.0,0.99922,0.0,0.11433]
[1778571932656,79.23,80937.55,0.0,0.99922,0.0,0.11363]
[1778571937693,79.23,80942.47,0.0,0.99923,0.0,0.11312]
[1778571943734,79.23,80946.43,0.0,0.99923,0.0,0.1127]
[1778571946758,79.23,80939.53,0.0,0.99922,0.0,0.11343]
[1778571947765,79.23,80923.52,0.0,0.99921,0.0,0.11512]
[1778571948781,79.23,80917.05,0.0,0.99921,0.0,0.11581]
[1778571951794,79.23,80896.51,0.0,0.99919,0.0,0.11803]
[1778571958843,79.23,80900.08,0.0,0.99919,0.0,0.11764]
[1778571961117,79.23,80907.8,0.0,0.9992,0.0,0.1168]
[1778571963879,79.23,80891.72,0.0,0.99919,0.0,0.11855]
[1778571964885,79.23,80889.8,0.0,0.99918,0.0,0.11876]
[1778571968918,79.23,80877.72,0.0,0.99917,0.0,0.12009]
[1778571969921,79.23,80871.61,0.0,0.99917,0.0,0.12077]
[1778571971191,79.23,80867.79,0.0,0.99917,0.0,0.12119]
[1778571972944,79.23,80875.11,0.0,0.99917,0.0,0.12038]
[1778571973951,79.23,80871.05,0.0,0.99917,0.0,0.12083]
[1778571974957,79.23,80865.23,0.0,0.99916,0.0,0.12148]
[1778571975964,79.23,80847.71,0.0,0.99915,0.0,0.12345]
[1778571976970,79.23,80847.58,0.0,0.99915,0.0,0.12347]
[1778571982005,79.23,80845.59,0.0,0.99915,0.0,0.12369]
[1778571983012,79.23,80839.31,0.0,0.99914,0.0,0.12441]
[1778571984020,79.23,80838.52,0.0,0.99914,0.0,0.1245]
[1778571989055,79.23,80843.4,0.0,0.99915,0.0,0.12394]
[1778571994093,79.23,80845.52,0.0,0.99915,0.0,0.12325]
[1778571999126,79.23,80844.15,0.0,0.99915,0.0,0.1234]
[1778572004160,79.23,80843.87,0.0,0.99915,0.0,0.12343]
[1778572009198,79.23,80839.29,0.0,0.99914,0.0,0.12395]
[1778572014232,79.23,80840.14,0.0,0.99915,0.0,0.12386]
[1778572019267,79.23,80844.36,0.0,0.99915,0.0,0.12338]
[1778572023296,79.23,80829.64,0.0,0.99914,0.0,0.12506]
[1778572024303,79.23,80829.84,0.0,0.99914,0.0,0.12503]
[1778572029337,79.23,80830.49,0.0,0.99914,0.0,0.12496]
[1778572034374,79.23,80830.14,0.0,0.99914,0.0,0.125]
[1778572037394,79.23,80837.23,0.0,0.99914,0.0,0.12419]
[1778572042428,79.23,80834.46,0.0,0.99914,0.0,0.1245]
[1778572047465,79.23,80830.55,0.0,0.99914,0.0,0.12495]
[1778572050486,79.23,80837.55,0.0,0.99914,0.0,0.12415]
[1778572055521,79.23,80835.19,0.0,0.99914,0.0,0.12396]
[1778572060556,79.23,80845.62,0.0,0.99915,0.0,0.12278]
[1778572063577,79.23,80839.41,0.0,0.99915,0.0,0.12348]
[1778572068612,79.23,80839.2,0.0,0.99915,0.0,0.12351]
[1778572073646,79.23,80838.27,0.0,0.99915,0.0,0.12361]
[1778572076668,79.23,80843.97,0.0,0.99915,0.0,0.12297]
[1778572078683,79.23,80838.1,0.0,0.99915,0.0,0.12363]
[1778572082713,79.23,80830.68,0.0,0.99914,0.0,0.12448]
[1778572087746,79.23,80830.6,0.0,0.99914,0.0,0.12449]
[1778572089760,79.23,80844.5,0.0,0.99915,0.0,0.12291]
[1778572094797,79.23,80845.31,0.0,0.99915,0.0,0.12282]
[1778572095802,79.23,80854.64,0.0,0.99916,0.0,0.12177]
[1778572096809,79.23,80858.91,0.0,0.99916,0.0,0.12129]
[1778572098823,79.23,80850.37,0.0,0.99916,0.0,0.12224]
[1778572099829,79.23,80842.48,0.0,0.99915,0.0,0.12314]
[1778572104865,79.23,80839.08,0.0,0.99915,0.0,0.12352]
[1778572107886,79.23,80828.14,0.0,0.99914,0.0,0.12477]
[1778572112920,79.23,80827.54,0.0,0.99914,0.0,0.12438]
[1778572117956,79.23,80828.21,0.0,0.99914,0.0,0.1243]
[1778572122991,79.23,80823.5,0.0,0.99914,0.0,0.12484]
[1778572126012,79.23,80817.65,0.0,0.99913,0.0,0.12551]
[1778572130320,79.23,80789.85,0.0,0.99911,0.0,0.12876]
[1778572131050,79.23,80800.58,0.0,0.99912,0.0,0.1275]
[1778572133064,79.23,80807.49,0.0,0.99912,0.0,0.12669]
[1778572134071,79.23,80817.63,0.0,0.99913,0.0,0.12552]
[1778572135078,79.23,80821.77,0.0,0.99914,0.0,0.12504]
[1778572137092,79.23,80827.48,0.0,0.99914,0.0,0.12439]
[1778572138100,79.23,80834.41,0.0,0.99915,0.0,0.1236]
[1778572139108,79.23,80835.19,0.0,0.99915,0.0,0.12351]
[1778572140383,79.23,80825.66,0.0,0.99914,0.0,0.12459]
[1778572141122,79.23,80825.66,0.0,0.99914,0.0,0.12459]
[1778572146157,79.23,80816.72,0.0,0.99913,0.0,0.12562]
[1778572147164,79.23,80808.45,0.0,0.99912,0.0,0.12658]
[1778572148171,79.23,80811.16,0.0,0.99913,0.0,0.12627]
[1778572150454,79.23,80815.88,0.0,0.99913,0.0,0.12572]
[1778572152199,79.23,80820.92,0.0,0.99914,0.0,0.12514]
[1778572157235,79.23,80824.95,0.0,0.99914,0.0,0.12468]
[1778572158243,79.23,80832.81,0.0,0.99915,0.0,0.12378]
[1778572159250,79.23,80835.34,0.0,0.99915,0.0,0.12349]
[1778572160523,79.23,80828.66,0.0,0.99914,0.0,0.12425]
[1778572166301,79.23,80834.65,0.0,0.99915,0.0,0.12357]
[1778572171336,79.23,80834.57,0.0,0.99915,0.0,0.12312]
[1778572173350,79.23,80842.91,0.0,0.99916,0.0,0.12218]
[1778572177378,79.23,80845.96,0.0,0.99916,0.0,0.12184]
[1778572179392,79.23,80853.52,0.0,0.99917,0.0,0.12099]
[1778572180665,79.23,80853.55,0.0,0.99917,0.0,0.12099]
[1778572184427,79.23,80847.38,0.0,0.99916,0.0,0.12168]
[1778572185438,79.23,80842.92,0.0,0.99916,0.0,0.12218]
[1778572187449,79.23,80832.16,0.0,0.99915,0.0,0.1234]
[1778572188456,79.23,80832.32,0.0,0.99915,0.0,0.12338]
[1778572190735,79.23,80838.82,0.0,0.99915,0.0,0.12264]
[1778572195505,79.23,80844.63,0.0,0.99916,0.0,0.12199]
[1778572199533,79.23,80851.33,0.0,0.99916,0.0,0.12124]
[1778572204569,79.23,80849.43,0.0,0.99916,0.0,0.12145]
[1778572209607,79.23,80847.79,0.0,0.99916,0.0,0.12163]
[1778572212626,79.23,80856.99,0.0,0.99917,0.0,0.1206]
[1778572213633,79.23,80856.76,0.0,0.99917,0.0,0.12063]
[1778572216658,79.23,80864.14,0.0,0.99918,0.0,0.11981]
[1778572218669,79.23,80871.68,0.0,0.99918,0.0,0.11898]
[1778572220946,79.23,80879.26,0.0,0.99919,0.0,0.11815]
[1778572224713,79.23,80873.98,0.0,0.99918,0.0,0.11873]
[1778572229745,79.23,80876.56,0.0,0.99919,0.0,0.11845]
[1778572235787,79.23,80877.78,0.0,0.99919,0.0,0.11787]
[1778572240823,79.23,80888.21,0.0,0.9992,0.0,0.11674]
[1778572243843,79.23,80894.41,0.0,0.9992,0.0,0.11607]
[1778572248878,79.23,80891.09,0.0,0.9992,0.0,0.11643]
[1778572252912,79.23,80885.92,0.0,0.9992,0.0,0.11699]
[1778572256934,79.23,80892.17,0.0,0.9992,0.0,0.11631]
[1778572260962,79.23,80900.39,0.0,0.99921,0.0,0.11543]
[1778572261978,79.23,80907.27,0.0,0.99921,0.0,0.1147]
[1778572267005,79.23,80912.72,0.0,0.99922,0.0,0.11412]
[1778572272041,79.23,80911.51,0.0,0.99922,0.0,0.11425]
[1778572276073,79.23,80905.96,0.0,0.99921,0.0,0.11484]
[1778572281387,79.23,80917.72,0.0,0.99922,0.0,0.11359]
[1778572283119,79.23,80921.54,0.0,0.99922,0.0,0.11319]
[1778572287147,79.23,80915.36,0.0,0.99922,0.0,0.11384]
[1778572289162,79.23,80912.65,0.0,0.99922,0.0,0.11413]
[1778572294196,79.23,80914.18,0.0,0.99922,0.0,0.11354]
[1778572299231,79.23,80915.97,0.0,0.99922,0.0,0.11335]
[1778572304266,79.23,80915.83,0.0,0.99922,0.0,0.11337]
[1778572309302,79.23,80921.33,0.0,0.99923,0.0,0.11279]
[1778572314338,79.23,80920.49,0.0,0.99923,0.0,0.11288]
[1778572319373,79.23,80920.16,0.0,0.99923,0.0,0.11291]
[1778572324411,79.23,80919.96,0.0,0.99923,0.0,0.11293]
[1778572330453,79.23,80922.82,0.0,0.99923,0.0,0.11263]
[1778572335489,79.23,80922.34,0.0,0.99923,0.0,0.11268]
[1778572339516,79.23,80914.36,0.0,0.99922,0.0,0.11352]
[1778572341809,79.23,80913.39,0.0,0.99922,0.0,0.11362]
[1778572345558,79.23,80908.91,0.0,0.99922,0.0,0.1141]
[1778572350595,79.23,80910.29,0.0,0.99922,0.0,0.11395]
[1778572355629,79.23,80912.6,0.0,0.99922,0.0,0.11328]
[1778572361950,79.23,80913.38,0.0,0.99922,0.0,0.1132]
[1778572367713,79.23,80921.35,0.0,0.99923,0.0,0.11236]
[1778572372748,79.23,80923.67,0.0,0.99923,0.0,0.11212]
[1778572374761,79.23,80928.87,0.0,0.99924,0.0,0.11158]
[1778572379796,79.23,80932.54,0.0,0.99924,0.0,0.1112]
[1778572384831,79.23,80931.43,0.0,0.99924,0.0,0.11131]
[1778572389866,79.23,80932.8,0.0,0.99924,0.0,0.11117]
[1778572394901,79.23,80934.53,0.0,0.99924,0.0,0.11099]
[1778572399936,79.23,80934.94,0.0,0.99924,0.0,0.11095]
[1778572404971,79.23,80934.19,0.0,0.99924,0.0,0.11103]
[1778572410013,79.23,80933.49,0.0,0.99924,0.0,0.1111]
[1778572415041,79.23,80934.18,0.0,0.99924,0.0,0.11061]
[1778572420077,79.23,80929.19,0.0,0.99924,0.0,0.11113]
[1778572425114,79.23,80929.58,0.0,0.99924,0.0,0.11109]
[1778572430149,79.23,80930.99,0.0,0.99924,0.0,0.11094]
[1778572433171,79.23,80936.41,0.0,0.99925,0.0,0.11038]
[1778572435184,79.23,80927.63,0.0,0.99924,0.0,0.11129]
[1778572439212,79.23,80919.98,0.0,0.99923,0.0,0.11208]
[1778572442519,79.23,80913.31,0.0,0.99923,0.0,0.11278]
[1778572444247,79.23,80906.33,0.0,0.99922,0.0,0.11351]
[1778572449282,79.23,80904.47,0.0,0.99922,0.0,0.11371]
[1778572452593,79.23,80910.98,0.0,0.99923,0.0,0.11302]
[1778572458347,79.23,80912.59,0.0,0.99923,0.0,0.11285]
[1778572463380,79.23,80916.19,0.0,0.99923,0.0,0.11248]
[1778572468415,79.23,80917.52,0.0,0.99923,0.0,0.11234]
[1778572473451,79.23,80917.37,0.0,0.99923,0.0,0.11193]
[1778572478486,79.23,80919.45,0.0,0.99923,0.0,0.11171]
[1778572482802,79.23,80922.5,0.0,0.99924,0.0,0.1114]
[1778572483524,79.23,80929.71,0.0,0.99924,0.0,0.11065]
[1778572485535,79.23,80946.52,0.0,0.99926,0.0,0.10893]
[1778572486542,79.23,80947.77,0.0,0.99926,0.0,0.10881]
[1778572491577,79.23,80944.25,0.0,0.99925,0.0,0.10916]
[1778572494598,79.23,80935.31,0.0,0.99925,0.0,0.11008]
[1778572495605,79.23,80932.0,0.0,0.99924,0.0,0.11042]
[1778572500640,79.23,80930.93,0.0,0.99924,0.0,0.11053]
[1778572502943,79.23,80935.99,0.0,0.99925,0.0,0.11001]
[1778572508696,79.23,80933.63,0.0,0.99925,0.0,0.11025]
[1778572513741,79.23,80935.66,0.0,0.99925,0.0,0.11004]
[1778572516769,79.23,80927.06,0.0,0.99924,0.0,0.11093]
[1778572517776,79.23,80926.17,0.0,0.99924,0.0,0.11102]
[1778572523083,79.23,80922.96,0.0,0.99924,0.0,0.11135]
[1778572528853,79.23,80925.34,0.0,0.99924,0.0,0.1111]
[1778572533889,79.23,80924.99,0.0,0.99924,0.0,0.11072]
[1778572538923,79.23,80925.86,0.0,0.99924,0.0,0.11063]
[1778572543958,79.23,80924.02,0.0,0.99924,0.0,0.11082]
[1778572548995,79.23,80923.09,0.0,0.99924,0.0,0.11092]
[1778572554030,79.23,80924.13,0.0,0.99924,0.0,0.11081]
[1778572560073,79.23,80924.42,0.0,0.99924,0.0,0.11078]
[1778572565108,79.23,80923.56,0.0,0.99924,0.0,0.11087]
[1778572570143,79.23,80923.66,0.0,0.99924,0.0,0.11086]
[1778572577192,79.23,80923.8,0.0,0.99924,0.0,0.11084]
[1778572582226,79.23,80924.13,0.0,0.99924,0.0,0.11081]
[1778572587262,79.23,80924.1,0.0,0.99924,0.0,0.11081]
[1778572592297,79.23,80923.52,0.0,0.99924,0.0,0.11045]
[1778572597332,79.23,80921.91,0.0,0.99924,0.0,0.11062]
[1778572602368,79.23,80921.31,0.0,0.99924,0.0,0.11068]
[1778572607404,79.23,80919.17,0.0,0.99924,0.0,0.1109]
[1778572612439,79.23,80920.7,0.0,0.99924,0.0,0.11074]
[1778572619488,79.23,80922.0,0.0,0.99924,0.0,0.11061]
[1778572624523,79.23,80922.48,0.0,0.99924,0.0,0.11056]
[1778572629558,79.23,80922.68,0.0,0.99924,0.0,0.11054]
[1778572634594,79.23,80922.58,0.0,0.99924,0.0,0.11055]
[1778572639632,79.23,80925.51,0.0,0.99925,0.0,0.11025]
[1778572644668,79.23,80926.58,0.0,0.99925,0.0,0.11014]
[1778572649704,79.23,80926.15,0.0,0.99925,0.0,0.11018]
[1778572654739,79.23,80930.8,0.0,0.99925,0.0,0.10929]
[1778572657761,79.23,80915.52,0.0,0.99924,0.0,0.11086]
[1778572658768,79.23,80912.93,0.0,0.99924,0.0,0.11113]
[1778572661789,79.23,80907.95,0.0,0.99923,0.0,0.11164]
[1778572666825,79.23,80909.08,0.0,0.99924,0.0,0.11153]
[1778572671859,79.23,80909.12,0.0,0.99924,0.0,0.11152]
[1778572676893,79.23,80909.52,0.0,0.99924,0.0,0.11148]
[1778572681929,79.23,80909.0,0.0,0.99924,0.0,0.11154]
[1778572684226,79.23,80898.85,0.0,0.99923,0.0,0.11259]
[1778572686964,79.23,80892.37,0.0,0.99922,0.0,0.11328]
[1778572691999,79.23,80894.37,0.0,0.99922,0.0,0.11306]
[1778572697034,79.23,80894.51,0.0,0.99922,0.0,0.11305]
[1778572699048,79.23,80886.6,0.0,0.99922,0.0,0.11388]
[1778572700056,79.23,80881.08,0.0,0.99921,0.0,0.11447]
[1778572702069,79.23,80876.72,0.0,0.99921,0.0,0.11494]
[1778572707104,79.23,80873.99,0.0,0.99921,0.0,0.11523]
[1778572712139,79.23,80873.03,0.0,0.99921,0.0,0.1149]
[1778572714435,79.23,80866.46,0.0,0.9992,0.0,0.1156]
[1778572720197,79.23,80862.94,0.0,0.9992,0.0,0.11598]
[1778572725230,79.23,80857.55,0.0,0.9992,0.0,0.11656]
[1778572730266,79.23,80855.56,0.0,0.9992,0.0,0.11678]
[1778572732280,79.23,80849.71,0.0,0.99919,0.0,0.11741]
[1778572734295,79.23,80843.8,0.0,0.99919,0.0,0.11806]
[1778572739330,79.23,80833.46,0.0,0.99918,0.0,0.11919]
[1778572742351,79.23,80828.78,0.0,0.99917,0.0,0.11971]
[1778572744365,79.23,80824.86,0.0,0.99917,0.0,0.12015]
[1778572750407,79.23,80826.14,0.0,0.99917,0.0,0.12]
[1778572755442,79.23,80829.14,0.0,0.99917,0.0,0.11967]
[1778572758463,79.23,80834.87,0.0,0.99918,0.0,0.11904]
[1778572763498,79.23,80840.62,0.0,0.99918,0.0,0.11841]
[1778572768533,79.23,80846.03,0.0,0.99919,0.0,0.11781]
[1778572773570,79.23,80851.73,0.0,0.99919,0.0,0.11675]
[1778572779609,79.23,80855.7,0.0,0.9992,0.0,0.11632]
[1778572781624,79.23,80847.57,0.0,0.99919,0.0,0.1172]
[1778572786661,79.23,80846.78,0.0,0.99919,0.0,0.11729]
[1778572791694,79.23,80845.94,0.0,0.99919,0.0,0.11738]
[1778572796733,79.23,80845.56,0.0,0.99919,0.0,0.11742]
[1778572801386,79.23,80841.21,0.0,0.99919,0.0,0.1179]
[1778572802877,79.23,80837.61,0.0,0.99918,0.0,0.11829]
[1778572800096,79.23,80837.61,0.0,0.99918,0.0,0.11829]
[1778572812093,79.23,80837.61,0.0,0.99918,0.0,0.11829]
[1778572812104,79.23,80808.61,0.0,0.99916,0.0,0.12151]
[1778572812854,79.23,80800.62,0.0,0.99915,0.0,0.12241]
[1778572813861,79.23,80813.09,0.0,0.99916,0.0,0.12101]
[1778572817899,79.23,80819.73,0.0,0.99917,0.0,0.12027]
[1778572819920,79.23,80814.69,0.0,0.99916,0.0,0.12083]
[1778572820921,79.23,80807.99,0.0,0.99916,0.0,0.12158]
[1778572825260,79.23,80824.73,0.0,0.99917,0.0,0.11971]
[1778572826962,79.23,80834.37,0.0,0.99918,0.0,0.11865]
[1778572832003,79.23,80833.33,0.0,0.99918,0.0,0.11832]
[1778572833007,79.23,80828.03,0.0,0.99918,0.0,0.1189]
[1778572835334,79.23,80849.42,0.0,0.9992,0.0,0.11656]
[1778572837043,79.23,80858.3,0.0,0.9992,0.0,0.11561]
[1778572842068,79.23,80867.93,0.0,0.99921,0.0,0.11458]
[1778572843076,79.23,80879.14,0.0,0.99922,0.0,0.11339]
[1778572845410,79.23,80889.85,0.0,0.99923,0.0,0.11226]
[1778572851158,79.23,80894.85,0.0,0.99923,0.0,0.11174]
[1778572852141,79.23,80899.97,0.0,0.99924,0.0,0.11121]
[1778572854154,79.23,80900.27,0.0,0.99924,0.0,0.11118]
[1778572859189,79.23,80896.1,0.0,0.99923,0.0,0.11161]
[1778572864224,79.23,80899.09,0.0,0.99924,0.0,0.1113]
[1778572867247,79.23,80902.36,0.0,0.99924,0.0,0.11096]
[1778572872292,79.23,80902.19,0.0,0.99924,0.0,0.11098]
[1778572875626,79.23,80897.0,0.0,0.99923,0.0,0.11152]
[1778572881348,79.23,80897.69,0.0,0.99923,0.0,0.11144]
[1778572884369,79.23,80905.09,0.0,0.99924,0.0,0.11068]
[1778572885376,79.23,80908.42,0.0,0.99924,0.0,0.11033]
[1778572890411,79.23,80907.68,0.0,0.99924,0.0,0.11041]
[1778572895446,79.23,80904.6,0.0,0.99924,0.0,0.11031]
[1778572897460,79.23,80887.96,0.0,0.99923,0.0,0.11203]
[1778572898467,79.23,80887.96,0.0,0.99923,0.0,0.11203]
[1778572899476,79.23,80882.52,0.0,0.99923,0.0,0.1126]
[1778572902494,79.23,80857.09,0.0,0.99921,0.0,0.1153]
[1778572904509,79.23,80849.23,0.0,0.9992,0.0,0.11615]
[1778572909544,79.23,80850.35,0.0,0.9992,0.0,0.11603]
[1778572912565,79.23,80862.82,0.0,0.99921,0.0,0.11469]
[1778572917600,79.23,80860.85,0.0,0.99921,0.0,0.1149]
[1778572922635,79.23,80856.97,0.0,0.99921,0.0,0.11531]
[1778572926664,79.23,80854.31,0.0,0.9992,0.0,0.1156]
[1778572927671,79.23,80851.82,0.0,0.9992,0.0,0.11587]
[1778572932706,79.23,80849.51,0.0,0.9992,0.0,0.11612]
[1778572937741,79.23,80848.63,0.0,0.9992,0.0,0.11621]
[1778572942776,79.23,80847.86,0.0,0.9992,0.0,0.1163]
[1778572946804,79.23,80852.46,0.0,0.9992,0.0,0.1158]
[1778572951840,79.23,80856.42,0.0,0.99921,0.0,0.11494]
[1778572956189,79.23,80859.57,0.0,0.99921,0.0,0.1146]
[1778572956873,79.23,80859.57,0.0,0.99921,0.0,0.1146]
[1778572961909,79.23,80859.52,0.0,0.99921,0.0,0.11461]
[1778572964930,79.23,80864.83,0.0,0.99921,0.0,0.11404]
[1778572966260,79.23,80871.63,0.0,0.99922,0.0,0.11332]
[1778572971979,79.23,80873.41,0.0,0.99922,0.0,0.11313]
[1778572977014,79.23,80872.56,0.0,0.99922,0.0,0.11322]
[1778572980049,79.23,80866.92,0.0,0.99922,0.0,0.11382]
[1778572984072,79.23,80861.29,0.0,0.99921,0.0,0.11442]
[1778572987094,79.23,80860.46,0.0,0.99921,0.0,0.11451]
[1778572988100,79.23,80854.71,0.0,0.99921,0.0,0.11512]
[1778572990115,79.23,80852.56,0.0,0.9992,0.0,0.11535]
[1778572995150,79.23,80845.43,0.0,0.9992,0.0,0.11612]
[1778572998171,79.23,80837.08,0.0,0.99919,0.0,0.11702]
[1778573000184,79.23,80834.36,0.0,0.99919,0.0,0.11732]
[1778573003208,79.23,80844.99,0.0,0.9992,0.0,0.11617]
[1778573004212,79.23,80847.16,0.0,0.9992,0.0,0.11593]
[1778573009247,79.23,80845.1,0.0,0.9992,0.0,0.11616]
[1778573014283,79.23,80847.45,0.0,0.9992,0.0,0.11547]
[1778573017304,79.23,80847.27,0.0,0.9992,0.0,0.11549]
[1778573019318,79.23,80847.11,0.0,0.9992,0.0,0.1155]
[1778573021332,79.23,80855.22,0.0,0.99921,0.0,0.11463]
[1778573022341,79.23,80857.33,0.0,0.99921,0.0,0.11441]
[1778573027374,79.23,80852.31,0.0,0.99921,0.0,0.11494]
[1778573032409,79.23,80856.95,0.0,0.99921,0.0,0.11445]
[1778573037445,79.23,80860.89,0.0,0.99921,0.0,0.11403]
[1778573042481,79.23,80862.68,0.0,0.99922,0.0,0.11384]
[1778573048521,79.23,80868.36,0.0,0.99922,0.0,0.11324]
[1778573052549,79.23,80864.27,0.0,0.99922,0.0,0.11367]
[1778573057584,79.23,80861.55,0.0,0.99921,0.0,0.11396]
[1778573062619,79.23,80866.59,0.0,0.99922,0.0,0.11343]
[1778573067654,79.23,80867.0,0.0,0.99922,0.0,0.11338]
[1778573072690,79.23,80869.61,0.0,0.99922,0.0,0.11268]
[1778573077724,79.23,80872.1,0.0,0.99923,0.0,0.11242]
[1778573082760,79.23,80872.37,0.0,0.99923,0.0,0.11239]
[1778573087795,79.23,80874.16,0.0,0.99923,0.0,0.1122]
[1778573091824,79.23,80857.75,0.0,0.99921,0.0,0.11393]
[1778573092829,79.23,80846.56,0.0,0.99921,0.0,0.11513]
[1778573094843,79.23,80855.22,0.0,0.99921,0.0,0.1142]
[1778573097865,79.23,80848.75,0.0,0.99921,0.0,0.11489]
[1778573101894,79.23,80839.89,0.0,0.9992,0.0,0.11584]
[1778573107304,79.23,80839.11,0.0,0.9992,0.0,0.11593]
[1778573112976,79.23,80815.83,0.0,0.99918,0.0,0.11846]
[1778573113981,79.23,80811.07,0.0,0.99918,0.0,0.11899]
[1778573117384,79.23,80821.26,0.0,0.99918,0.0,0.11787]
[1778573118009,79.23,80821.26,0.0,0.99918,0.0,0.11787]
[1778573123044,79.23,80832.27,0.0,0.99919,0.0,0.11667]
[1778573124051,79.23,80838.91,0.0,0.9992,0.0,0.11595]
[1778573125058,79.23,80844.3,0.0,0.9992,0.0,0.11537]
[1778573130094,79.23,80841.62,0.0,0.9992,0.0,0.11566]
[1778573135128,79.23,80844.05,0.0,0.99921,0.0,0.11496]
[1778573137524,79.23,80855.77,0.0,0.99922,0.0,0.11371]
[1778573143184,79.23,80858.7,0.0,0.99922,0.0,0.1134]
[1778573148222,79.23,80857.62,0.0,0.99922,0.0,0.11352]
[1778573149229,79.23,80865.9,0.0,0.99922,0.0,0.11264]
[1778573150239,79.23,80867.47,0.0,0.99923,0.0,0.11248]
[1778573152250,79.23,80861.39,0.0,0.99922,0.0,0.11312]
[1778573153263,79.23,80860.26,0.0,0.99922,0.0,0.11324]
[1778573159299,79.23,80858.04,0.0,0.99922,0.0,0.11347]
[1778573161315,79.23,80852.32,0.0,0.99921,0.0,0.11408]
[1778573164335,79.23,80844.61,0.0,0.99921,0.0,0.1149]
[1778573165722,79.23,80833.94,0.0,0.9992,0.0,0.11605]
[1778573167356,79.23,80832.55,0.0,0.9992,0.0,0.1162]
[1778573172390,79.23,80835.94,0.0,0.9992,0.0,0.11583]
[1778573177425,79.23,80841.25,0.0,0.9992,0.0,0.11526]
[1778573182464,79.23,80843.38,0.0,0.99921,0.0,0.11503]
[1778573187499,79.23,80847.17,0.0,0.99921,0.0,0.11463]
[1778573192535,79.23,80848.28,0.0,0.99921,0.0,0.11408]
[1778573194549,79.23,80854.12,0.0,0.99922,0.0,0.11346]
[1778573199584,79.23,80855.24,0.0,0.99922,0.0,0.11334]
[1778573201596,79.23,80857.93,0.0,0.99922,0.0,0.11305]
[1778573206635,79.23,80853.07,0.0,0.99922,0.0,0.11357]
[1778573208649,79.23,80848.01,0.0,0.99921,0.0,0.1141]
[1778573209657,79.23,80842.9,0.0,0.99921,0.0,0.11465]
[1778573214691,79.23,80843.19,0.0,0.99921,0.0,0.11462]
[1778573218720,79.23,80836.44,0.0,0.9992,0.0,0.11534]
[1778573220734,79.23,80836.68,0.0,0.9992,0.0,0.11532]
[1778573226145,79.23,80839.14,0.0,0.99921,0.0,0.11505]
[1778573231810,79.23,80841.17,0.0,0.99921,0.0,0.11483]
[1778573234836,79.23,80850.12,0.0,0.99921,0.0,0.11388]
[1778573235842,79.23,80851.12,0.0,0.99922,0.0,0.11377]
[1778573241883,79.23,80851.65,0.0,0.99922,0.0,0.11372]
[1778573244906,79.23,80856.2,0.0,0.99922,0.0,0.11324]
[1778573249940,79.23,80856.62,0.0,0.99922,0.0,0.11319]
[1778573254975,79.23,80854.97,0.0,0.99922,0.0,0.11294]
[1778573257996,79.23,80859.89,0.0,0.99923,0.0,0.11242]
[1778573263035,79.23,80860.03,0.0,0.99923,0.0,0.1124]
[1778573268067,79.23,80855.71,0.0,0.99922,0.0,0.11286]
[1778573273102,79.23,80854.41,0.0,0.99922,0.0,0.113]
[1778573280151,79.23,80856.54,0.0,0.99922,0.0,0.11277]
[1778573285186,79.23,80858.98,0.0,0.99922,0.0,0.11251]
[1778573290221,79.23,80863.56,0.0,0.99923,0.0,0.11203]
[1778573294249,79.23,80868.65,0.0,0.99923,0.0,0.1115]
[1778573299284,79.23,80869.73,0.0,0.99923,0.0,0.11139]
[1778573304319,79.23,80869.62,0.0,0.99923,0.0,0.1114]
[1778573309355,79.23,80871.82,0.0,0.99923,0.0,0.11117]
[1778573314390,79.23,80870.93,0.0,0.99924,0.0,0.11084]
[1778573319425,79.23,80871.67,0.0,0.99924,0.0,0.11076]
[1778573324460,79.23,80869.97,0.0,0.99924,0.0,0.11094]
[1778573329495,79.23,80867.31,0.0,0.99923,0.0,0.11122]
[1778573334530,79.23,80863.43,0.0,0.99923,0.0,0.11162]
[1778573339565,79.23,80866.49,0.0,0.99923,0.0,0.1113]
[1778573344600,79.23,80867.94,0.0,0.99923,0.0,0.11115]
[1778573349636,79.23,80871.11,0.0,0.99924,0.0,0.11082]
[1778573354671,79.23,80875.74,0.0,0.99924,0.0,0.11034]
[1778573359705,79.23,80875.83,0.0,0.99924,0.0,0.11033]
[1778573364740,79.23,80877.87,0.0,0.99924,0.0,0.11012]
[1778573369776,79.23,80880.21,0.0,0.99924,0.0,0.10988]
[1778573371793,79.23,80887.11,0.0,0.99925,0.0,0.10876]
[1778573377202,79.23,80883.87,0.0,0.99925,0.0,0.10909]
[1778573382867,79.23,80885.47,0.0,0.99925,0.0,0.10892]
[1778573387903,79.23,80886.33,0.0,0.99925,0.0,0.10884]
[1778573391933,79.23,80882.82,0.0,0.99925,0.0,0.1092]
[1778573395958,79.23,80888.56,0.0,0.99925,0.0,0.10861]
[1778573400993,79.23,80888.97,0.0,0.99925,0.0,0.10857]
[1778573406031,79.23,80889.49,0.0,0.99925,0.0,0.10852]
[1778573411068,79.23,80882.98,0.0,0.99925,0.0,0.10918]
[1778573415096,79.23,80877.53,0.0,0.99924,0.0,0.10974]
[1778573420133,79.23,80872.78,0.0,0.99924,0.0,0.11023]
[1778573425168,79.23,80865.41,0.0,0.99924,0.0,0.11099]
[1778573429196,79.23,80855.24,0.0,0.99923,0.0,0.11205]
[1778573434230,79.23,80853.42,0.0,0.99923,0.0,0.11182]
[1778573439265,79.23,80853.48,0.0,0.99923,0.0,0.11181]
[1778573444300,79.23,80856.21,0.0,0.99923,0.0,0.11152]
[1778573445307,79.23,80851.25,0.0,0.99923,0.0,0.11204]
[1778573450718,79.23,80855.41,0.0,0.99923,0.0,0.11161]
[1778573456385,79.23,80855.42,0.0,0.99923,0.0,0.11161]
[1778573461419,79.23,80854.78,0.0,0.99923,0.0,0.11167]
[1778573465447,79.23,80846.98,0.0,0.99922,0.0,0.11249]
[1778573470858,79.23,80844.73,0.0,0.99922,0.0,0.11273]
[1778573475523,79.23,80852.88,0.0,0.99923,0.0,0.11187]
[1778573480930,79.23,80850.49,0.0,0.99923,0.0,0.11212]
[1778573486628,79.23,80849.83,0.0,0.99923,0.0,0.11219]
[1778573491666,79.23,80851.22,0.0,0.99923,0.0,0.11162]
[1778573496698,79.23,80850.81,0.0,0.99923,0.0,0.11166]
[1778573501735,79.23,80850.11,0.0,0.99923,0.0,0.11174]
[1778573506768,79.23,80856.05,0.0,0.99923,0.0,0.11112]
[1778573511802,79.23,80856.23,0.0,0.99923,0.0,0.1111]
[1778573516838,79.23,80857.38,0.0,0.99923,0.0,0.11098]
[1778573521875,79.23,80860.25,0.0,0.99924,0.0,0.11068]
[1778573526908,79.23,80855.91,0.0,0.99923,0.0,0.11113]
[1778573528922,79.23,80850.37,0.0,0.99923,0.0,0.11171]
[1778573530274,79.23,80838.67,0.0,0.99922,0.0,0.11294]
[1778573531943,79.23,80835.16,0.0,0.99922,0.0,0.11331]
[1778573535983,79.23,80806.56,0.0,0.99919,0.0,0.11638]
[1778573536992,79.23,80802.02,0.0,0.99919,0.0,0.11687]
[1778573542028,79.23,80805.88,0.0,0.99919,0.0,0.11645]
[1778573548070,79.23,80807.21,0.0,0.99919,0.0,0.11631]
[1778573553105,79.23,80810.19,0.0,0.9992,0.0,0.11554]
[1778573555119,79.23,80814.07,0.0,0.9992,0.0,0.11513]
[1778573560154,79.23,80812.82,0.0,0.9992,0.0,0.11526]
[1778573565191,79.23,80812.45,0.0,0.9992,0.0,0.1153]
[1778573570224,79.23,80813.52,0.0,0.9992,0.0,0.11519]
[1778573575259,79.23,80812.43,0.0,0.9992,0.0,0.1153]
[1778573580294,79.23,80808.45,0.0,0.9992,0.0,0.11573]
[1778573585333,79.23,80804.9,0.0,0.9992,0.0,0.11612]
[1778573589361,79.23,80794.7,0.0,0.99919,0.0,0.11723]
[1778573590368,79.23,80796.56,0.0,0.99919,0.0,0.11702]
[1778573595403,79.23,80798.06,0.0,0.99919,0.0,0.11686]
[1778573598424,79.23,80803.32,0.0,0.99919,0.0,0.11629]
[1778573601446,79.23,80799.5,0.0,0.99919,0.0,0.1167]
[1778573606482,79.23,80800.55,0.0,0.99919,0.0,0.11659]
[1778573611514,79.23,80804.03,0.0,0.9992,0.0,0.11577]
[1778573616550,79.23,80804.46,0.0,0.9992,0.0,0.11572]
[1778573621584,79.23,80807.71,0.0,0.9992,0.0,0.11537]
[1778573625613,79.23,80801.52,0.0,0.9992,0.0,0.11604]
[1778573630979,79.23,80799.29,0.0,0.99919,0.0,0.11628]
[1778573636691,79.23,80799.57,0.0,0.99919,0.0,0.11625]
[1778573641730,79.23,80798.1,0.0,0.99919,0.0,0.11641]
[1778573646766,79.23,80797.56,0.0,0.99919,0.0,0.11647]
[1778573651800,79.23,80796.17,0.0,0.99919,0.0,0.11662]
[1778573656835,79.23,80795.02,0.0,0.99919,0.0,0.11675]
[1778573661870,79.23,80794.25,0.0,0.99919,0.0,0.11683]
[1778573666905,79.23,80787.07,0.0,0.99918,0.0,0.11762]
[1778573668920,79.23,80781.68,0.0,0.99918,0.0,0.11821]
[1778573669926,79.23,80779.17,0.0,0.99918,0.0,0.11849]
[1778573674961,79.23,80780.83,0.0,0.99918,0.0,0.11786]
[1778573676975,79.23,80790.71,0.0,0.99919,0.0,0.11678]
[1778573677983,79.23,80791.73,0.0,0.99919,0.0,0.11666]
[1778573683018,79.23,80791.62,0.0,0.99919,0.0,0.11668]
[1778573684024,79.23,80798.01,0.0,0.9992,0.0,0.11598]
[1778573685031,79.23,80800.3,0.0,0.9992,0.0,0.11573]
[1778573688052,79.23,80803.55,0.0,0.9992,0.0,0.11538]
[1778573693087,79.23,80806.32,0.0,0.9992,0.0,0.11509]
[1778573697118,79.23,80800.89,0.0,0.9992,0.0,0.11567]
[1778573700178,79.23,80792.52,0.0,0.99919,0.0,0.11658]
[1778573701167,79.23,80792.52,0.0,0.99919,0.0,0.11658]
[1778573704187,79.23,80785.82,0.0,0.99919,0.0,0.11731]
[1778573707218,79.23,80782.88,0.0,0.99918,0.0,0.11763]
[1778573712252,79.23,80783.38,0.0,0.99918,0.0,0.11758]
[1778573717291,79.23,80785.5,0.0,0.99919,0.0,0.11734]
[1778573722322,79.23,80784.27,0.0,0.99918,0.0,0.11748]
[1778573727357,79.23,80779.77,0.0,0.99918,0.0,0.11797]
[1778573728364,79.23,80765.89,0.0,0.99917,0.0,0.11951]
[1778573729382,79.23,80763.22,0.0,0.99917,0.0,0.11981]
[1778573730382,79.23,80752.32,0.0,0.99916,0.0,0.12103]
[1778573731387,79.23,80748.14,0.0,0.99916,0.0,0.12104]
[1778573732393,79.23,80765.24,0.0,0.99917,0.0,0.11913]
[1778573736421,79.23,80757.79,0.0,0.99916,0.0,0.11996]
[1778573737428,79.23,80751.47,0.0,0.99916,0.0,0.12067]
[1778573739442,79.23,80745.44,0.0,0.99915,0.0,0.12135]
[1778573744477,79.23,80746.17,0.0,0.99915,0.0,0.12127]
[1778573745486,79.23,80752.56,0.0,0.99916,0.0,0.12055]
[1778573750519,79.23,80754.15,0.0,0.99916,0.0,0.12037]
[1778573751526,79.23,80762.5,0.0,0.99917,0.0,0.11944]
[1778573753541,79.23,80771.15,0.0,0.99918,0.0,0.11848]
[1778573758575,79.23,80771.54,0.0,0.99918,0.0,0.11843]
[1778573762603,79.23,80764.21,0.0,0.99917,0.0,0.11925]
[1778573767639,79.23,80760.3,0.0,0.99917,0.0,0.11968]
[1778573769657,79.23,80771.97,0.0,0.99918,0.0,0.11839]
[1778573771972,79.23,80764.48,0.0,0.99917,0.0,0.11922]
[1778573775696,79.23,80774.73,0.0,0.99918,0.0,0.11808]
[1778573780729,79.23,80777.71,0.0,0.99918,0.0,0.11775]
[1778573784756,79.23,80789.69,0.0,0.99919,0.0,0.11644]
[1778573785764,79.23,80798.29,0.0,0.9992,0.0,0.11551]
[1778573786771,79.23,80807.67,0.0,0.99921,0.0,0.1145]
[1778573789792,79.23,80817.41,0.0,0.99921,0.0,0.11346]
[1778573794828,79.23,80817.39,0.0,0.99922,0.0,0.11303]
[1778573799862,79.23,80816.71,0.0,0.99922,0.0,0.11311]
[1778573802182,79.23,80814.09,0.0,0.99921,0.0,0.11338]
[1778573807920,79.23,80812.22,0.0,0.99921,0.0,0.11358]
[1778573809934,79.23,80808.11,0.0,0.99921,0.0,0.11402]
[1778573814970,79.23,80810.65,0.0,0.99921,0.0,0.11375]
[1778573820012,79.23,80813.03,0.0,0.99921,0.0,0.1135]
[1778573822322,79.23,80818.51,0.0,0.99922,0.0,0.11292]
[1778573824032,79.23,80825.45,0.0,0.99922,0.0,0.11218]
[1778573825042,79.23,80838.73,0.0,0.99923,0.0,0.1108]
[1778573826046,79.23,80844.13,0.0,0.99924,0.0,0.11024]
[1778573827053,79.23,80841.46,0.0,0.99924,0.0,0.11051]
[1778573832392,79.23,80841.24,0.0,0.99924,0.0,0.11053]
[1778573838130,79.23,80842.8,0.0,0.99924,0.0,0.11037]
[1778573843165,79.23,80839.35,0.0,0.99923,0.0,0.11073]
[1778573845179,79.23,80831.64,0.0,0.99923,0.0,0.11153]
[1778573850214,79.23,80832.37,0.0,0.99923,0.0,0.11146]
[1778573855269,79.23,80831.52,0.0,0.99923,0.0,0.11112]
[1778573860304,79.23,80837.73,0.0,0.99924,0.0,0.11047]
[1778573862603,79.23,80842.61,0.0,0.99924,0.0,0.10997]
[1778573868360,79.23,80845.12,0.0,0.99924,0.0,0.10971]
[1778573873395,79.23,80848.28,0.0,0.99924,0.0,0.10939]
[1778573876416,79.23,80838.95,0.0,0.99924,0.0,0.11035]
[1778573881451,79.23,80820.16,0.0,0.99922,0.0,0.11231]
[1778573882747,79.23,80810.15,0.0,0.99921,0.0,0.11337]
[1778573888501,79.23,80804.69,0.0,0.99921,0.0,0.11395]
[1778573891522,79.23,80799.16,0.0,0.99921,0.0,0.11454]
[1778573895549,79.23,80802.91,0.0,0.99921,0.0,0.11414]
[1778573900584,79.23,80798.73,0.0,0.99921,0.0,0.11459]
[1778573905619,79.23,80801.77,0.0,0.99921,0.0,0.11426]
[1778573911661,79.23,80807.22,0.0,0.99921,0.0,0.11325]
[1778573916696,79.23,80816.81,0.0,0.99922,0.0,0.11223]
[1778573921731,79.23,80815.9,0.0,0.99922,0.0,0.11233]
[1778573924752,79.23,80820.5,0.0,0.99923,0.0,0.11185]
[1778573929787,79.23,80819.97,0.0,0.99923,0.0,0.1119]
[1778573934825,79.23,80824.48,0.0,0.99923,0.0,0.11143]
[1778573938851,79.23,80830.25,0.0,0.99923,0.0,0.11083]
[1778573943886,79.23,80833.21,0.0,0.99924,0.0,0.11052]
[1778573948921,79.23,80834.57,0.0,0.99924,0.0,0.11038]
[1778573950958,79.23,80840.18,0.0,0.99924,0.0,0.1098]
[1778573951942,79.23,80839.83,0.0,0.99924,0.0,0.10983]
[1778573956978,79.23,80837.65,0.0,0.99924,0.0,0.11006]
[1778573962012,79.23,80837.62,0.0,0.99924,0.0,0.11006]
[1778573967050,79.23,80835.97,0.0,0.99924,0.0,0.11023]
[1778573972083,79.23,80835.98,0.0,0.99924,0.0,0.10981]
[1778573976115,79.23,80826.07,0.0,0.99923,0.0,0.11084]
[1778573977118,79.23,80826.77,0.0,0.99923,0.0,0.11076]
[1778573982154,79.23,80826.79,0.0,0.99923,0.0,0.11076]
[1778573987188,79.23,80826.2,0.0,0.99923,0.0,0.11082]
[1778573992223,79.23,80825.81,0.0,0.99923,0.0,0.11086]
[1778573998266,79.23,80828.73,0.0,0.99924,0.0,0.11056]
[1778574003599,79.23,80829.8,0.0,0.99924,0.0,0.11045]
[1778574009344,79.23,80827.73,0.0,0.99923,0.0,0.11066]
[1778574012366,79.23,80822.51,0.0,0.99923,0.0,0.11121]
[1778574013671,79.23,80820.21,0.0,0.99923,0.0,0.11145]
[1778574019414,79.23,80820.98,0.0,0.99923,0.0,0.11137]
[1778574024448,79.23,80824.59,0.0,0.99923,0.0,0.11099]
[1778574029483,79.23,80828.7,0.0,0.99924,0.0,0.11056]
[1778574031497,79.23,80834.45,0.0,0.99924,0.0,0.10955]
[1778574036532,79.23,80839.2,0.0,0.99925,0.0,0.10906]
[1778574041567,79.23,80841.1,0.0,0.99925,0.0,0.10886]
[1778574046603,79.23,80841.12,0.0,0.99925,0.0,0.10886]
[1778574051637,79.23,80844.03,0.0,0.99925,0.0,0.10856]
[1778574056672,79.23,80853.29,0.0,0.99926,0.0,0.10762]
[1778574057679,79.23,80859.12,0.0,0.99926,0.0,0.10703]
[1778574058686,79.23,80851.88,0.0,0.99926,0.0,0.10776]
[1778574063721,79.23,80851.49,0.0,0.99926,0.0,0.1078]
[1778574066745,79.23,80857.01,0.0,0.99926,0.0,0.10724]
[1778574067752,79.23,80862.56,0.0,0.99926,0.0,0.10668]
[1778574072795,79.23,80862.16,0.0,0.99926,0.0,0.10672]
[1778574077822,79.23,80863.68,0.0,0.99927,0.0,0.10657]
[1778574082860,79.23,80853.1,0.0,0.99926,0.0,0.10764]
[1778574083867,79.23,80842.08,0.0,0.99925,0.0,0.10876]
[1778574088907,79.23,80844.64,0.0,0.99925,0.0,0.1085]
[1778574091923,79.23,80849.69,0.0,0.99926,0.0,0.10757]
[1778574096958,79.23,80847.8,0.0,0.99926,0.0,0.10776]
[1778574102001,79.23,80849.91,0.0,0.99926,0.0,0.10755]
[1778574107025,79.23,80848.85,0.0,0.99926,0.0,0.10765]
[1778574112063,79.23,80847.69,0.0,0.99926,0.0,0.10777]
[1778574117098,79.23,80848.94,0.0,0.99926,0.0,0.10764]
[1778574122133,79.23,80850.33,0.0,0.99926,0.0,0.1075]
[1778574127168,79.23,80849.28,0.0,0.99926,0.0,0.10761]
[1778574131197,79.23,80843.65,0.0,0.99925,0.0,0.10818]
[1778574136235,79.23,80846.02,0.0,0.99925,0.0,0.10794]
[1778574141271,79.23,80848.12,0.0,0.99926,0.0,0.10773]
[1778574143285,79.23,80853.73,0.0,0.99926,0.0,0.10716]
[1778574147313,79.23,80858.6,0.0,0.99926,0.0,0.10667]
[1778574152348,79.23,80859.05,0.0,0.99927,0.0,0.10621]
[1778574157384,79.23,80860.94,0.0,0.99927,0.0,0.10602]
[1778574162419,79.23,80872.11,0.0,0.99928,0.0,0.10491]
[1778574163426,79.23,80872.35,0.0,0.99928,0.0,0.10488]
[1778574168461,79.23,80874.12,0.0,0.99928,0.0,0.10471]
[1778574173496,79.23,80871.31,0.0,0.99928,0.0,0.10499]
[1778574178531,79.23,80868.29,0.0,0.99927,0.0,0.10529]
[1778574183567,79.23,80864.12,0.0,0.99927,0.0,0.1057]
[1778574187594,79.23,80858.38,0.0,0.99927,0.0,0.10628]
[1778574192629,79.23,80857.15,0.0,0.99927,0.0,0.1064]
[1778574197666,79.23,80855.85,0.0,0.99926,0.0,0.10653]
[1778574202700,79.23,80854.64,0.0,0.99926,0.0,0.10665]
[1778574205721,79.23,80858.98,0.0,0.99927,0.0,0.10622]
[1778574209749,79.23,80863.19,0.0,0.99927,0.0,0.1058]
[1778574212770,79.23,80869.41,0.0,0.99928,0.0,0.10477]
[1778574216798,79.23,80874.52,0.0,0.99928,0.0,0.10426]
[1778574221833,79.23,80877.43,0.0,0.99928,0.0,0.10398]
[1778574225860,79.23,80884.79,0.0,0.99929,0.0,0.10325]
[1778574227875,79.23,80891.93,0.0,0.99929,0.0,0.10256]
[1778574232910,79.23,80896.2,0.0,0.9993,0.0,0.10214]
[1778574235931,79.23,80888.71,0.0,0.99929,0.0,0.10287]
[1778574241973,79.23,80889.12,0.0,0.99929,0.0,0.10283]
[1778574247012,79.23,80891.52,0.0,0.99929,0.0,0.1026]
[1778574252048,79.23,80885.71,0.0,0.99929,0.0,0.10316]
[1778574256076,79.23,80875.4,0.0,0.99928,0.0,0.10418]
[1778574257084,79.23,80869.19,0.0,0.99928,0.0,0.10479]
[1778574262118,79.23,80864.59,0.0,0.99927,0.0,0.10525]
[1778574267152,79.23,80862.27,0.0,0.99927,0.0,0.10548]
[1778574272187,79.23,80860.32,0.0,0.99927,0.0,0.10526]
[1778574277222,79.23,80858.38,0.0,0.99927,0.0,0.10546]
[1778574282257,79.23,80856.86,0.0,0.99927,0.0,0.10561]
[1778574287292,79.23,80856.24,0.0,0.99927,0.0,0.10567]
[1778574288299,79.23,80848.55,0.0,0.99926,0.0,0.10644]
[1778574293334,79.23,80847.06,0.0,0.99926,0.0,0.10659]
[1778574298369,79.23,80832.96,0.0,0.99925,0.0,0.10802]
[1778574301390,79.23,80830.28,0.0,0.99925,0.0,0.10829]
[1778574306427,79.23,80826.9,0.0,0.99925,0.0,0.10864]
[1778574309448,79.23,80819.53,0.0,0.99924,0.0,0.10939]
[1778574310456,79.23,80816.53,0.0,0.99924,0.0,0.1097]
[1778574315811,79.23,80816.99,0.0,0.99924,0.0,0.10966]
[1778574321532,79.23,80820.82,0.0,0.99924,0.0,0.10926]
[1778574326567,79.23,80822.37,0.0,0.99924,0.0,0.1091]
[1778574331603,79.23,80820.65,0.0,0.99925,0.0,0.10886]
[1778574332609,79.23,80815.61,0.0,0.99924,0.0,0.10938]
[1778574337645,79.23,80819.32,0.0,0.99925,0.0,0.10899]
[1778574342679,79.23,80813.92,0.0,0.99924,0.0,0.10955]
[1778574343686,79.23,80811.03,0.0,0.99924,0.0,0.10985]
[1778574348723,79.23,80811.99,0.0,0.99924,0.0,0.10975]
[1778574353758,79.23,80813.75,0.0,0.99924,0.0,0.10957]
[1778574358792,79.23,80812.09,0.0,0.99924,0.0,0.10974]
[1778574363827,79.23,80812.79,0.0,0.99924,0.0,0.10967]
[1778574367859,79.23,80819.75,0.0,0.99925,0.0,0.10895]
[1778574370877,79.23,80827.83,0.0,0.99925,0.0,0.10812]
[1778574376234,79.23,80834.35,0.0,0.99926,0.0,0.10746]
[1778574381953,79.23,80833.75,0.0,0.99926,0.0,0.10752]
[1778574383968,79.23,80839.87,0.0,0.99926,0.0,0.1069]
[1778574389003,79.23,80843.36,0.0,0.99926,0.0,0.10655]
[1778574392024,79.23,80851.29,0.0,0.99927,0.0,0.10534]
[1778574397059,79.23,80853.82,0.0,0.99927,0.0,0.10509]
[1778574402094,79.23,80852.81,0.0,0.99927,0.0,0.10519]
[1778574407129,79.23,80857.94,0.0,0.99928,0.0,0.10468]
[1778574412179,79.23,80859.88,0.0,0.99928,0.0,0.10449]
[1778574417205,79.23,80859.68,0.0,0.99928,0.0,0.10451]
[1778574422240,79.23,80860.39,0.0,0.99928,0.0,0.10444]
[1778574427275,79.23,80856.16,0.0,0.99928,0.0,0.10486]
[1778574432310,79.23,80854.17,0.0,0.99927,0.0,0.10506]
[1778574437344,79.23,80854.66,0.0,0.99928,0.0,0.10501]
[1778574442380,79.23,80854.75,0.0,0.99928,0.0,0.105]
[1778574447415,79.23,80855.74,0.0,0.99928,0.0,0.1049]
[1778574452450,79.23,80855.86,0.0,0.99928,0.0,0.10448]
[1778574457485,79.23,80856.38,0.0,0.99928,0.0,0.10443]
[1778574462521,79.23,80855.81,0.0,0.99928,0.0,0.10448]
[1778574467555,79.23,80854.67,0.0,0.99928,0.0,0.1046]
[1778574472596,79.23,80855.43,0.0,0.99928,0.0,0.10452]
[1778574478639,79.23,80855.22,0.0,0.99928,0.0,0.10454]
[1778574481658,79.23,80848.02,0.0,0.99927,0.0,0.10526]
[1778574482665,79.23,80848.17,0.0,0.99927,0.0,0.10524]
[1778574484681,79.23,80829.72,0.0,0.99926,0.0,0.1071]
[1778574485686,79.23,80816.56,0.0,0.99925,0.0,0.10844]
[1778574487014,79.23,80812.59,0.0,0.99925,0.0,0.10884]
[1778574492737,79.23,80814.04,0.0,0.99925,0.0,0.10869]
[1778574497780,79.23,80817.88,0.0,0.99925,0.0,0.1083]
[1778574502805,79.23,80823.41,0.0,0.99925,0.0,0.10774]
[1778574508848,79.23,80822.69,0.0,0.99925,0.0,0.10781]
[1778574513882,79.23,80829.94,0.0,0.99926,0.0,0.10666]
[1778574517225,79.23,80836.4,0.0,0.99927,0.0,0.10601]
[1778574522946,79.23,80842.19,0.0,0.99927,0.0,0.10543]
[1778574527980,79.23,80842.79,0.0,0.99927,0.0,0.10537]
[1778574533018,79.23,80842.7,0.0,0.99927,0.0,0.10538]
[1778574538050,79.23,80844.99,0.0,0.99927,0.0,0.10515]
[1778574543085,79.23,80846.92,0.0,0.99927,0.0,0.10496]
[1778574548121,79.23,80848.59,0.0,0.99928,0.0,0.10479]
[1778574554163,79.23,80847.4,0.0,0.99928,0.0,0.10491]
[1778574561212,79.23,80848.03,0.0,0.99928,0.0,0.10485]
[1778574566247,79.23,80848.88,0.0,0.99928,0.0,0.10476]
[1778574571282,79.23,80848.79,0.0,0.99928,0.0,0.10436]
[1778574576317,79.23,80848.37,0.0,0.99928,0.0,0.1044]
[1778574582359,79.23,80848.61,0.0,0.99928,0.0,0.10438]
[1778574588404,79.23,80848.46,0.0,0.99928,0.0,0.1044]
[1778574593437,79.23,80850.92,0.0,0.99928,0.0,0.10415]
[1778574598474,79.23,80851.76,0.0,0.99928,0.0,0.10407]
[1778574603508,79.23,80849.12,0.0,0.99928,0.0,0.10433]
[1778574608544,79.23,80850.02,0.0,0.99928,0.0,0.10424]
[1778574614585,79.23,80850.75,0.0,0.99928,0.0,0.10417]
[1778574618613,79.23,80842.91,0.0,0.99927,0.0,0.10495]
[1778574622641,79.23,80837.72,0.0,0.99927,0.0,0.10546]
[1778574627676,79.23,80833.76,0.0,0.99927,0.0,0.10586]
[1778574632714,79.23,80831.89,0.0,0.99927,0.0,0.10563]
[1778574635732,79.23,80826.48,0.0,0.99926,0.0,0.10618]
[1778574641118,79.23,80822.87,0.0,0.99926,0.0,0.10654]
[1778574645806,79.23,80815.16,0.0,0.99926,0.0,0.10732]
[1778574647820,79.23,80810.6,0.0,0.99925,0.0,0.10779]
[1778574653862,79.23,80813.35,0.0,0.99925,0.0,0.10751]
[1778574658897,79.23,80815.04,0.0,0.99926,0.0,0.10733]
[1778574663932,79.23,80813.36,0.0,0.99925,0.0,0.1075]
[1778574668967,79.23,80810.94,0.0,0.99925,0.0,0.10775]
[1778574674002,79.23,80813.23,0.0,0.99925,0.0,0.10752]
[1778574679037,79.23,80813.33,0.0,0.99925,0.0,0.10751]
[1778574684071,79.23,80813.69,0.0,0.99926,0.0,0.10747]
[1778574689107,79.23,80813.7,0.0,0.99926,0.0,0.10747]
[1778574695149,79.23,80813.45,0.0,0.99926,0.0,0.10708]
[1778574700184,79.23,80812.98,0.0,0.99926,0.0,0.10713]
[1778574705220,79.23,80812.7,0.0,0.99926,0.0,0.10715]
[1778574708240,79.23,80817.98,0.0,0.99926,0.0,0.10662]
[1778574709248,79.23,80825.29,0.0,0.99927,0.0,0.10588]
[1778574710254,79.23,80826.61,0.0,0.99927,0.0,0.10575]
[1778574715289,79.23,80827.47,0.0,0.99927,0.0,0.10566]
[1778574720324,79.23,80826.86,0.0,0.99927,0.0,0.10573]
[1778574727373,79.23,80829.23,0.0,0.99927,0.0,0.10549]
[1778574732408,79.23,80828.45,0.0,0.99927,0.0,0.10557]
[1778574738450,79.23,80829.19,0.0,0.99927,0.0,0.10549]
[1778574740464,79.23,80822.89,0.0,0.99926,0.0,0.10612]
[1778574745499,79.23,80821.46,0.0,0.99926,0.0,0.10627]
[1778574750533,79.23,80820.71,0.0,0.99926,0.0,0.10634]
[1778574752548,79.23,80827.35,0.0,0.99927,0.0,0.10526]
[1778574757583,79.23,80827.8,0.0,0.99927,0.0,0.10522]
[1778574762618,79.23,80828.87,0.0,0.99927,0.0,0.10511]
[1778574767653,79.23,80831.99,0.0,0.99927,0.0,0.1048]
[1778574772689,79.23,80833.34,0.0,0.99928,0.0,0.10467]
[1778574777725,79.23,80831.3,0.0,0.99927,0.0,0.10487]
[1778574782759,79.23,80830.14,0.0,0.99927,0.0,0.10499]
[1778574787802,79.23,80840.48,0.0,0.99928,0.0,0.10396]
[1778574788808,79.23,80854.32,0.0,0.99929,0.0,0.1026]
[1778574789815,79.23,80850.29,0.0,0.99929,0.0,0.103]
[1778574792193,79.23,80848.7,0.0,0.99929,0.0,0.10315]
[1778574797877,79.23,80852.44,0.0,0.99929,0.0,0.10279]
[1778574803917,79.23,80858.42,0.0,0.99929,0.0,0.1022]
[1778574808952,79.23,80862.95,0.0,0.9993,0.0,0.10177]
[1778574813988,79.23,80863.21,0.0,0.9993,0.0,0.10134]
[1778574819022,79.23,80868.95,0.0,0.9993,0.0,0.10079]
[1778574822403,79.23,80863.44,0.0,0.9993,0.0,0.10132]
[1778574828085,79.23,80861.08,0.0,0.9993,0.0,0.10155]
[1778574833121,79.23,80858.96,0.0,0.9993,0.0,0.10175]
[1778574838156,79.23,80860.22,0.0,0.9993,0.0,0.10163]
[1778574843190,79.23,80859.15,0.0,0.9993,0.0,0.10173]
[1778574850239,79.23,80858.46,0.0,0.9993,0.0,0.1018]
[1778574855286,79.23,80858.93,0.0,0.9993,0.0,0.10175]
[1778574857291,79.23,80848.86,0.0,0.99929,0.0,0.10273]
[1778574858299,79.23,80848.04,0.0,0.99929,0.0,0.10281]
[1778574863334,79.23,80846.22,0.0,0.99929,0.0,0.10299]
[1778574866356,79.23,80866.39,0.0,0.9993,0.0,0.10103]
[1778574867361,79.23,80866.39,0.0,0.9993,0.0,0.10103]
[1778574868369,79.23,80868.92,0.0,0.9993,0.0,0.10079]
[1778574873404,79.23,80871.53,0.0,0.99931,0.0,0.10014]
[1778574879446,79.23,80874.14,0.0,0.99931,0.0,0.0999]
[1778574884481,79.23,80872.32,0.0,0.99931,0.0,0.10007]
[1778574889516,79.23,80876.7,0.0,0.99931,0.0,0.09965]
[1778574894552,79.23,80878.84,0.0,0.99931,0.0,0.09945]
[1778574896566,79.23,80884.12,0.0,0.99932,0.0,0.09895]
[1778574901602,79.23,80882.69,0.0,0.99932,0.0,0.09908]
[1778574906636,79.23,80884.48,0.0,0.99932,0.0,0.09892]
[1778574911671,79.23,80887.06,0.0,0.99932,0.0,0.09867]
[1778574917713,79.23,80888.15,0.0,0.99932,0.0,0.09857]
[1778574923107,79.23,80890.17,0.0,0.99932,0.0,0.09838]
[1778574928794,79.23,80892.44,0.0,0.99932,0.0,0.09817]
[1778574932822,79.23,80906.72,0.0,0.99934,0.0,0.09645]
[1778574933830,79.23,80906.88,0.0,0.99934,0.0,0.09644]
[1778574938868,79.23,80902.63,0.0,0.99933,0.0,0.09683]
[1778574945913,79.23,80902.53,0.0,0.99933,0.0,0.09684]
[1778574950947,79.23,80902.59,0.0,0.99933,0.0,0.09683]
[1778574955983,79.23,80901.7,0.0,0.99933,0.0,0.09692]
[1778574956989,79.23,80901.86,0.0,0.99933,0.0,0.0969]
[1778574961022,79.23,80903.17,0.0,0.99933,0.0,0.09678]
[1778574963390,79.23,80911.04,0.0,0.99934,0.0,0.09605]
[1778574966057,79.23,80918.61,0.0,0.99935,0.0,0.09536]
[1778574971138,79.23,80917.05,0.0,0.99934,0.0,0.0955]
[1778574976167,79.23,80922.82,0.0,0.99935,0.0,0.09498]
[1778574979194,79.23,80928.47,0.0,0.99935,0.0,0.09446]
[1778574981207,79.23,80934.31,0.0,0.99936,0.0,0.09394]
[1778574983597,79.23,80927.86,0.0,0.99935,0.0,0.09452]
[1778574986241,79.23,80923.7,0.0,0.99935,0.0,0.0949]
[1778574991277,79.23,80923.85,0.0,0.99935,0.0,0.09451]
[1778574993666,79.23,80932.66,0.0,0.99936,0.0,0.09371]
[1778574995304,79.23,80932.97,0.0,0.99936,0.0,0.09368]
[1778575000339,79.23,80928.68,0.0,0.99935,0.0,0.09407]
[1778575005375,79.23,80927.02,0.0,0.99935,0.0,0.09422]
[1778575010409,79.23,80925.45,0.0,0.99935,0.0,0.09436]
[1778575011416,79.23,80919.31,0.0,0.99935,0.0,0.09492]
[1778575013807,79.23,80918.11,0.0,0.99935,0.0,0.09503]
[1778575019488,79.23,80917.78,0.0,0.99935,0.0,0.09506]
[1778575024517,79.23,80916.77,0.0,0.99935,0.0,0.09515]
[1778575029553,79.23,80916.06,0.0,0.99935,0.0,0.09521]
[1778575034588,79.23,80916.97,0.0,0.99935,0.0,0.09513]
[1778575039624,79.23,80917.45,0.0,0.99935,0.0,0.09509]
[1778575044658,79.23,80920.19,0.0,0.99935,0.0,0.09484]
[1778575049696,79.23,80920.28,0.0,0.99935,0.0,0.09483]
[1778575054727,79.23,80920.41,0.0,0.99935,0.0,0.09444]
[1778575060773,79.23,80919.58,0.0,0.99935,0.0,0.09451]
[1778575062784,79.23,80914.1,0.0,0.99935,0.0,0.09501]
[1778575067819,79.23,80915.07,0.0,0.99935,0.0,0.09492]
[1778575073861,79.23,80916.79,0.0,0.99935,0.0,0.09477]
[1778575078896,79.23,80915.41,0.0,0.99935,0.0,0.09489]
[1778575083931,79.23,80915.46,0.0,0.99935,0.0,0.09489]
[1778575089974,79.23,80915.29,0.0,0.99935,0.0,0.0949]
[1778575095012,79.23,80913.18,0.0,0.99935,0.0,0.0951]
[1778575100050,79.23,80914.91,0.0,0.99935,0.0,0.09494]
[1778575105085,79.23,80915.39,0.0,0.99935,0.0,0.09489]
[1778575110118,79.23,80913.39,0.0,0.99935,0.0,0.09508]
[1778575115154,79.23,80912.71,0.0,0.99935,0.0,0.09476]
[1778575120188,79.23,80912.67,0.0,0.99935,0.0,0.09476]
[1778575125223,79.23,80912.83,0.0,0.99935,0.0,0.09475]
[1778575130263,79.23,80914.41,0.0,0.99935,0.0,0.09461]
[1778575135295,79.23,80914.63,0.0,0.99935,0.0,0.09459]
[1778575140331,79.23,80914.74,0.0,0.99935,0.0,0.09458]
[1778575145365,79.23,80915.05,0.0,0.99935,0.0,0.09455]
[1778575150401,79.23,80914.14,0.0,0.99935,0.0,0.09463]
[1778575155436,79.23,80916.45,0.0,0.99935,0.0,0.09442]
[1778575160472,79.23,80922.21,0.0,0.99936,0.0,0.0939]
[1778575164867,79.23,80923.22,0.0,0.99936,0.0,0.09381]
[1778575169536,79.23,80916.07,0.0,0.99935,0.0,0.09445]
[1778575174937,79.23,80915.8,0.0,0.99935,0.0,0.0941]
[1778575181619,79.23,80911.9,0.0,0.99935,0.0,0.09445]
[1778575186655,79.23,80908.02,0.0,0.99935,0.0,0.09481]
[1778575191690,79.23,80910.34,0.0,0.99935,0.0,0.0946]
[1778575196724,79.23,80911.1,0.0,0.99935,0.0,0.09453]
[1778575201759,79.23,80912.38,0.0,0.99935,0.0,0.09441]
[1778575208817,79.23,80911.98,0.0,0.99935,0.0,0.09445]
[1778575213843,79.23,80912.75,0.0,0.99935,0.0,0.09438]
[1778575218879,79.23,80909.15,0.0,0.99935,0.0,0.0947]
[1778575223914,79.23,80906.69,0.0,0.99935,0.0,0.09493]
[1778575226934,79.23,80898.8,0.0,0.99934,0.0,0.09565]
[1778575231972,79.23,80897.61,0.0,0.99934,0.0,0.09538]
[1778575237006,79.23,80898.98,0.0,0.99934,0.0,0.09525]
[1778575240028,79.23,80913.12,0.0,0.99935,0.0,0.09397]
[1778575241034,79.23,80913.58,0.0,0.99935,0.0,0.09392]
[1778575246070,79.23,80915.28,0.0,0.99936,0.0,0.09377]
[1778575251104,79.23,80915.79,0.0,0.99936,0.0,0.09373]
[1778575257146,79.23,80915.43,0.0,0.99936,0.0,0.09376]
[1778575262181,79.23,80912.5,0.0,0.99935,0.0,0.09402]
[1778575268223,79.23,80913.11,0.0,0.99935,0.0,0.09397]
[1778575273259,79.23,80911.8,0.0,0.99935,0.0,0.09409]
[1778575278293,79.23,80911.36,0.0,0.99935,0.0,0.09413]
[1778575283327,79.23,80911.97,0.0,0.99935,0.0,0.09407]
[1778575288363,79.23,80907.53,0.0,0.99935,0.0,0.09447]
[1778575294406,79.23,80907.73,0.0,0.99935,0.0,0.09408]
[1778575299440,79.23,80908.75,0.0,0.99935,0.0,0.09398]
[1778575304476,79.23,80909.15,0.0,0.99935,0.0,0.09395]
[1778575309521,79.23,80909.33,0.0,0.99935,0.0,0.09393]
[1778575310528,79.23,80903.73,0.0,0.99935,0.0,0.09444]
[1778575311530,79.23,80897.28,0.0,0.99935,0.0,0.09502]
[1778575316565,79.23,80894.61,0.0,0.99934,0.0,0.09527]
[1778575321601,79.23,80895.05,0.0,0.99934,0.0,0.09523]
[1778575326636,79.23,80895.21,0.0,0.99934,0.0,0.09521]
[1778575332679,79.23,80890.57,0.0,0.99934,0.0,0.09564]
[1778575336707,79.23,80894.13,0.0,0.99934,0.0,0.09531]
[1778575341740,79.23,80891.32,0.0,0.99934,0.0,0.09557]
[1778575346776,79.23,80892.27,0.0,0.99934,0.0,0.09548]
[1778575352818,79.23,80894.14,0.0,0.99935,0.0,0.09493]
[1778575357853,79.23,80896.56,0.0,0.99935,0.0,0.09471]
[1778575363896,79.23,80897.94,0.0,0.99935,0.0,0.09458]
[1778575369939,79.23,80898.46,0.0,0.99935,0.0,0.09454]
[1778575374972,79.23,80905.19,0.0,0.99935,0.0,0.09393]
[1778575380015,79.23,80903.3,0.0,0.99935,0.0,0.0941]
[1778575386051,79.23,80904.18,0.0,0.99935,0.0,0.09402]
[1778575391086,79.23,80909.12,0.0,0.99936,0.0,0.09357]
[1778575396121,79.23,80907.35,0.0,0.99936,0.0,0.09373]
[1778575402163,79.23,80907.03,0.0,0.99936,0.0,0.09376]
[1778575407199,79.23,80908.02,0.0,0.99936,0.0,0.09367]
[1778575413241,79.23,80908.39,0.0,0.99936,0.0,0.09326]
[1778575419285,79.23,80908.98,0.0,0.99936,0.0,0.09321]
[1778575424322,79.23,80909.51,0.0,0.99936,0.0,0.09316]
[1778575429357,79.23,80909.37,0.0,0.99936,0.0,0.09318]
[1778575434393,79.23,80916.65,0.0,0.99936,0.0,0.09253]
[1778575435399,79.23,80917.42,0.0,0.99936,0.0,0.09246]
[1778575436772,79.23,80923.01,0.0,0.99937,0.0,0.09196]
[1778575442448,79.23,80921.48,0.0,0.99937,0.0,0.0921]
[1778575453525,79.23,80921.96,0.0,0.99937,0.0,0.09205]
[1778575458560,79.23,80918.94,0.0,0.99937,0.0,0.09232]
[1778575463597,79.23,80919.62,0.0,0.99937,0.0,0.09226]
[1778575466982,79.23,80932.5,0.0,0.99937,0.0,0.09112]
[1778575472659,79.23,80931.83,0.0,0.99938,0.0,0.09081]
[1778575477052,79.23,80938.05,0.0,0.99938,0.0,0.09027]
[1778575482730,79.23,80932.81,0.0,0.99938,0.0,0.09073]
[1778575487765,79.23,80930.57,0.0,0.99938,0.0,0.09092]
[1778575493807,79.23,80930.34,0.0,0.99938,0.0,0.09094]
[1778575498842,79.23,80930.58,0.0,0.99938,0.0,0.09092]
[1778575504885,79.23,80925.96,0.0,0.99937,0.0,0.09133]
[1778575507264,79.23,80912.59,0.0,0.99936,0.0,0.09251]
[1778575510927,79.23,80912.96,0.0,0.99936,0.0,0.09248]
[1778575515961,79.23,80913.2,0.0,0.99936,0.0,0.09246]
[1778575520996,79.23,80914.82,0.0,0.99937,0.0,0.09232]
[1778575526032,79.23,80924.23,0.0,0.99937,0.0,0.09148]
[1778575528045,79.23,80928.03,0.0,0.99937,0.0,0.09115]
[1778575531068,79.23,80931.27,0.0,0.99938,0.0,0.0905]
[1778575536101,79.23,80934.29,0.0,0.99938,0.0,0.09023]
[1778575539123,79.23,80929.6,0.0,0.99938,0.0,0.09064]
[1778575542143,79.23,80923.82,0.0,0.99937,0.0,0.09115]
[1778575543150,79.23,80921.72,0.0,0.99937,0.0,0.09133]
[1778575548191,79.23,80923.29,0.0,0.99937,0.0,0.0912]
[1778575552219,79.23,80930.1,0.0,0.99938,0.0,0.0906]
[1778575553228,79.23,80937.15,0.0,0.99938,0.0,0.08998]
[1778575554235,79.23,80939.62,0.0,0.99938,0.0,0.08977]
[1778575559270,79.23,80941.2,0.0,0.99939,0.0,0.08963]
[1778575561285,79.23,80936.1,0.0,0.99938,0.0,0.09007]
[1778575566325,79.23,80933.73,0.0,0.99938,0.0,0.09028]
[1778575571358,79.23,80925.98,0.0,0.99938,0.0,0.09096]
[1778575572362,79.23,80922.51,0.0,0.99937,0.0,0.09126]
[1778575577397,79.23,80921.81,0.0,0.99937,0.0,0.09133]
[1778575582431,79.23,80920.72,0.0,0.99937,0.0,0.09142]
[1778575587466,79.23,80920.86,0.0,0.99937,0.0,0.09141]
[1778575592500,79.23,80922.41,0.0,0.99938,0.0,0.0909]
[1778575597536,79.23,80923.13,0.0,0.99938,0.0,0.09084]
[1778575602575,79.23,80917.87,0.0,0.99937,0.0,0.0913]
[1778575607970,79.23,80918.93,0.0,0.99937,0.0,0.09121]
[1778575615666,79.23,80919.01,0.0,0.99937,0.0,0.0912]
[1778575620702,79.23,80919.62,0.0,0.99937,0.0,0.09115]
[1778575625736,79.23,80912.58,0.0,0.99937,0.0,0.09177]
[1778575628110,79.23,80908.31,0.0,0.99937,0.0,0.09215]
[1778575633797,79.23,80907.84,0.0,0.99937,0.0,0.09219]
[1778575638834,79.23,80909.42,0.0,0.99937,0.0,0.09205]
[1778575643866,79.23,80912.7,0.0,0.99937,0.0,0.09176]
[1778575649908,79.23,80910.14,0.0,0.99937,0.0,0.09199]
[1778575653937,79.23,80904.77,0.0,0.99937,0.0,0.09209]
[1778575658320,79.23,80898.14,0.0,0.99936,0.0,0.09268]
[1778575664011,79.23,80895.76,0.0,0.99936,0.0,0.0929]
[1778575669040,79.23,80894.96,0.0,0.99936,0.0,0.09297]
[1778575675084,79.23,80893.4,0.0,0.99936,0.0,0.09311]
[1778575680120,79.23,80895.49,0.0,0.99936,0.0,0.09292]
[1778575685154,79.23,80897.53,0.0,0.99936,0.0,0.09274]
[1778575690189,79.23,80897.86,0.0,0.99936,0.0,0.09271]
[1778575693211,79.23,80904.56,0.0,0.99937,0.0,0.09211]
[1778575698244,79.23,80910.52,0.0,0.99937,0.0,0.09158]
[1778575703280,79.23,80911.49,0.0,0.99937,0.0,0.0915]
[1778575708316,79.23,80914.0,0.0,0.99937,0.0,0.09127]
[1778575713351,79.23,80921.48,0.0,0.99938,0.0,0.09025]
[1778575718387,79.23,80922.17,0.0,0.99938,0.0,0.09019]
[1778575723422,79.23,80918.61,0.0,0.99938,0.0,0.0905]
[1778575729463,79.23,80921.96,0.0,0.99938,0.0,0.09021]
[1778575734498,79.23,80921.26,0.0,0.99938,0.0,0.09027]
[1778575739536,79.23,80917.26,0.0,0.99938,0.0,0.09062]
[1778575744571,79.23,80916.93,0.0,0.99938,0.0,0.09065]
[1778575749607,79.23,80912.74,0.0,0.99937,0.0,0.09102]
[1778575753637,79.23,80903.63,0.0,0.99937,0.0,0.09182]
[1778575756658,79.23,80899.59,0.0,0.99937,0.0,0.09218]
[1778575766729,79.23,80896.39,0.0,0.99936,0.0,0.09246]
[1778575772770,79.23,80897.64,0.0,0.99937,0.0,0.09198]
[1778575777805,79.23,80898.08,0.0,0.99937,0.0,0.09194]
[1778575782840,79.23,80898.38,0.0,0.99937,0.0,0.09191]
[1778575789235,79.23,80899.44,0.0,0.99937,0.0,0.09182]
[1778575794926,79.23,80902.56,0.0,0.99937,0.0,0.09154]
[1778575799961,79.23,80903.75,0.0,0.99937,0.0,0.09144]
[1778575804996,79.23,80905.11,0.0,0.99937,0.0,0.09132]
[1778575810031,79.23,80906.46,0.0,0.99937,0.0,0.0912]
[1778575815070,79.23,80905.52,0.0,0.99937,0.0,0.09128]
[1778575820101,79.23,80906.5,0.0,0.99937,0.0,0.0912]
[1778575825136,79.23,80907.91,0.0,0.99937,0.0,0.09107]
[1778575831178,79.23,80908.51,0.0,0.99938,0.0,0.09065]
[1778575836213,79.23,80911.91,0.0,0.99938,0.0,0.09035]
[1778575841248,79.23,80911.69,0.0,0.99938,0.0,0.09037]
[1778575849659,79.23,80912.65,0.0,0.99938,0.0,0.09029]
[1778575856353,79.23,80910.58,0.0,0.99938,0.0,0.09047]
[1778575862395,79.23,80910.3,0.0,0.99938,0.0,0.09049]
[1778575867429,79.23,80911.82,0.0,0.99938,0.0,0.09036]
[1778575872464,79.23,80911.59,0.0,0.99938,0.0,0.09038]
[1778575877500,79.23,80911.77,0.0,0.99938,0.0,0.09036]
[1778575882538,79.23,80910.5,0.0,0.99938,0.0,0.09048]
[1778575887570,79.23,80908.72,0.0,0.99938,0.0,0.09063]
[1778575892605,79.23,80908.64,0.0,0.99938,0.0,0.09027]
[1778575897640,79.23,80907.57,0.0,0.99938,0.0,0.09036]
[1778575902682,79.23,80906.83,0.0,0.99938,0.0,0.09043]
[1778575903688,79.23,80912.78,0.0,0.99938,0.0,0.08991]
[1778575904693,79.23,80917.91,0.0,0.99939,0.0,0.08946]
[1778575908719,79.23,80919.71,0.0,0.99939,0.0,0.08931]
[1778575913754,79.23,80920.49,0.0,0.99939,0.0,0.08924]
[1778575920803,79.23,80919.44,0.0,0.99939,0.0,0.08933]
[1778575924831,79.23,80912.02,0.0,0.99938,0.0,0.08998]
[1778575925838,79.23,80912.05,0.0,0.99938,0.0,0.08997]
[1778575930874,79.23,80913.61,0.0,0.99938,0.0,0.08984]
[1778575935910,79.23,80915.23,0.0,0.99938,0.0,0.0897]
[1778575940945,79.23,80915.89,0.0,0.99938,0.0,0.08964]
[1778575945980,79.23,80916.77,0.0,0.99938,0.0,0.08956]
[1778575952022,79.23,80917.57,0.0,0.99939,0.0,0.08913]
[1778575956050,79.23,80911.4,0.0,0.99938,0.0,0.08966]
[1778575958064,79.23,80908.86,0.0,0.99938,0.0,0.08989]
[1778575964106,79.23,80909.29,0.0,0.99938,0.0,0.08985]
[1778575969141,79.23,80910.02,0.0,0.99938,0.0,0.08978]
[1778575974175,79.23,80910.06,0.0,0.99938,0.0,0.08978]
[1778575980634,79.23,80909.97,0.0,0.99938,0.0,0.08979]
[1778575986260,79.23,80909.97,0.0,0.99938,0.0,0.08979]
[1778575989282,79.23,80898.68,0.0,0.99938,0.0,0.09078]
[1778575990705,79.23,80871.55,0.0,0.99936,0.0,0.09319]
[1778575992302,79.23,80861.86,0.0,0.99935,0.0,0.09406]
[1778575993309,79.23,80861.59,0.0,0.99935,0.0,0.09409]
[1778575994317,79.23,80861.76,0.0,0.99935,0.0,0.09407]
[1778575998351,79.23,80837.45,0.0,0.99933,0.0,0.0963]
[1778575999358,79.23,80835.9,0.0,0.99933,0.0,0.09645]
[1778576002379,79.23,80847.24,0.0,0.99934,0.0,0.0954]
[1778576003386,79.23,80848.99,0.0,0.99934,0.0,0.09524]
[1778576005400,79.23,80841.16,0.0,0.99934,0.0,0.09596]
[1778576007414,79.23,80838.68,0.0,0.99933,0.0,0.09619]
[1778576012449,79.23,80838.69,0.0,0.99934,0.0,0.0958]
[1778576017489,79.23,80838.41,0.0,0.99934,0.0,0.09583]
[1778576022520,79.23,80838.59,0.0,0.99934,0.0,0.09581]
[1778576027555,79.23,80836.75,0.0,0.99934,0.0,0.09598]
[1778576033597,79.23,80836.68,0.0,0.99934,0.0,0.09599]
[1778576038632,79.23,80839.68,0.0,0.99934,0.0,0.09571]
[1778576042661,79.23,80834.36,0.0,0.99933,0.0,0.0962]
[1778576047695,79.23,80831.75,0.0,0.99933,0.0,0.09644]
[1778576051722,79.23,80838.79,0.0,0.99934,0.0,0.09579]
[1778576054744,79.23,80845.1,0.0,0.99934,0.0,0.09521]
[1778576055751,79.23,80853.03,0.0,0.99935,0.0,0.09449]
[1778576057765,79.23,80858.48,0.0,0.99935,0.0,0.09399]
[1778576062800,79.23,80857.57,0.0,0.99935,0.0,0.09407]
[1778576067835,79.23,80858.34,0.0,0.99935,0.0,0.094]
[1778576072871,79.23,80853.61,0.0,0.99935,0.0,0.09405]
[1778576074883,79.23,80845.67,0.0,0.99934,0.0,0.09478]
[1778576079921,79.23,80849.37,0.0,0.99935,0.0,0.09444]
[1778576084954,79.23,80855.85,0.0,0.99935,0.0,0.09385]
[1778576089990,79.23,80855.38,0.0,0.99935,0.0,0.09389]
[1778576095031,79.23,80855.04,0.0,0.99935,0.0,0.09392]
[1778576100065,79.23,80851.96,0.0,0.99935,0.0,0.0942]
[1778576105101,79.23,80851.14,0.0,0.99935,0.0,0.09428]
[1778576110135,79.23,80848.82,0.0,0.99935,0.0,0.09449]
[1778576113156,79.23,80842.41,0.0,0.99934,0.0,0.09507]
[1778576118193,79.23,80837.27,0.0,0.99934,0.0,0.09555]
[1778576121629,79.23,80842.46,0.0,0.99934,0.0,0.09507]
[1778576123226,79.23,80847.51,0.0,0.99935,0.0,0.09461]
[1778576128266,79.23,80848.47,0.0,0.99935,0.0,0.09452]
[1778576131701,79.23,80837.18,0.0,0.99934,0.0,0.09517]
[1778576136322,79.23,80831.71,0.0,0.99934,0.0,0.09567]
[1778576141771,79.23,80828.65,0.0,0.99933,0.0,0.09596]
[1778576147398,79.23,80829.13,0.0,0.99934,0.0,0.09591]
[1778576152437,79.23,80824.96,0.0,0.99933,0.0,0.0963]
[1778576157470,79.23,80822.96,0.0,0.99933,0.0,0.09648]
[1778576162505,79.23,80819.75,0.0,0.99933,0.0,0.09678]
[1778576167541,79.23,80819.29,0.0,0.99933,0.0,0.09683]
[1778576172575,79.23,80816.32,0.0,0.99933,0.0,0.0971]
[1778576177609,79.23,80815.13,0.0,0.99933,0.0,0.09721]
[1778576182054,79.23,80808.12,0.0,0.99932,0.0,0.09787]
[1778576188688,79.23,80811.35,0.0,0.99932,0.0,0.09757]
[1778576192125,79.23,80806.41,0.0,0.99932,0.0,0.09764]
[1778576197750,79.23,80806.18,0.0,0.99932,0.0,0.09766]
[1778576202786,79.23,80806.94,0.0,0.99932,0.0,0.09759]
[1778576207820,79.23,80807.94,0.0,0.99932,0.0,0.0975]
[1778576213862,79.23,80807.22,0.0,0.99932,0.0,0.09756]
[1778576218898,79.23,80806.22,0.0,0.99932,0.0,0.09766]
[1778576223933,79.23,80805.52,0.0,0.99932,0.0,0.09772]
[1778576228968,79.23,80806.39,0.0,0.99932,0.0,0.09764]
[1778576236017,79.23,80806.29,0.0,0.99932,0.0,0.09765]
[1778576241054,79.23,80811.45,0.0,0.99933,0.0,0.09717]
[1778576246088,79.23,80817.32,0.0,0.99933,0.0,0.09662]
[1778576251123,79.23,80819.7,0.0,0.99933,0.0,0.09601]
[1778576255152,79.23,80825.71,0.0,0.99934,0.0,0.09545]
[1778576260186,79.23,80830.33,0.0,0.99934,0.0,0.09503]
[1778576265220,79.23,80830.6,0.0,0.99934,0.0,0.095]
[1778576270256,79.23,80831.64,0.0,0.99934,0.0,0.09491]
[1778576280326,79.23,80832.95,0.0,0.99934,0.0,0.09479]
[1778576285360,79.23,80833.28,0.0,0.99934,0.0,0.09476]
[1778576290396,79.23,80834.67,0.0,0.99934,0.0,0.09463]
[1778576295433,79.23,80836.1,0.0,0.99935,0.0,0.0945]
[1778576300467,79.23,80835.8,0.0,0.99935,0.0,0.09453]
[1778576305503,79.23,80839.09,0.0,0.99935,0.0,0.09423]
[1778576308524,79.23,80850.84,0.0,0.99936,0.0,0.09316]
[1778576314565,79.23,80853.75,0.0,0.99936,0.0,0.09252]
[1778576319600,79.23,80856.32,0.0,0.99936,0.0,0.09229]
[1778576326654,79.23,80857.85,0.0,0.99936,0.0,0.09216]
[1778576328665,79.23,80852.71,0.0,0.99936,0.0,0.09262]
[1778576333700,79.23,80854.09,0.0,0.99936,0.0,0.09249]
[1778576338736,79.23,80855.98,0.0,0.99936,0.0,0.09232]
[1778576347798,79.23,80857.35,0.0,0.99936,0.0,0.0922]
[1778576353253,79.23,80858.21,0.0,0.99936,0.0,0.09213]
[1778576358875,79.23,80861.3,0.0,0.99937,0.0,0.09185]
[1778576363911,79.23,80863.7,0.0,0.99937,0.0,0.09164]
[1778576370963,79.23,80863.33,0.0,0.99937,0.0,0.09167]
[1778576375996,79.23,80863.05,0.0,0.99937,0.0,0.09132]
[1778576381035,79.23,80861.13,0.0,0.99937,0.0,0.09149]
[1778576386072,79.23,80857.27,0.0,0.99937,0.0,0.09183]
[1778576391105,79.23,80858.39,0.0,0.99937,0.0,0.09173]
[1778576392112,79.23,80841.13,0.0,0.99935,0.0,0.09328]
[1778576393119,79.23,80841.13,0.0,0.99935,0.0,0.09328]
[1778576394126,79.23,80829.37,0.0,0.99935,0.0,0.09435]
[1778576399161,79.23,80826.04,0.0,0.99934,0.0,0.09465]
[1778576402185,79.23,80820.68,0.0,0.99934,0.0,0.09515]
[1778576405232,79.23,80814.56,0.0,0.99934,0.0,0.09571]
[1778576407223,79.23,80807.52,0.0,0.99933,0.0,0.09636]
[1778576408231,79.23,80802.43,0.0,0.99933,0.0,0.09684]
[1778576413265,79.23,80800.68,0.0,0.99933,0.0,0.097]
[1778576418302,79.23,80799.21,0.0,0.99932,0.0,0.09714]
[1778576423337,79.23,80797.97,0.0,0.99932,0.0,0.09725]
[1778576428370,79.23,80799.02,0.0,0.99932,0.0,0.09716]
[1778576433404,79.23,80802.26,0.0,0.99933,0.0,0.09646]
[1778576438442,79.23,80802.4,0.0,0.99933,0.0,0.09645]
[1778576440457,79.23,80809.39,0.0,0.99933,0.0,0.0958]
[1778576445492,79.23,80805.21,0.0,0.99933,0.0,0.09619]
[1778576449521,79.23,80796.39,0.0,0.99933,0.0,0.09701]
[1778576450529,79.23,80787.61,0.0,0.99932,0.0,0.09784]
[1778576455563,79.23,80787.77,0.0,0.99932,0.0,0.09782]
[1778576460603,79.23,80786.53,0.0,0.99932,0.0,0.09794]
[1778576465635,79.23,80789.27,0.0,0.99932,0.0,0.09768]
[1778576470672,79.23,80785.82,0.0,0.99932,0.0,0.098]
[1778576475706,79.23,80782.16,0.0,0.99932,0.0,0.09835]
[1778576480741,79.23,80781.73,0.0,0.99931,0.0,0.09839]
[1778576486785,79.23,80779.9,0.0,0.99931,0.0,0.09857]
[1778576491821,79.23,80777.27,0.0,0.99931,0.0,0.09842]
[1778576492828,79.23,80784.08,0.0,0.99932,0.0,0.09777]
[1778576494274,79.23,80787.63,0.0,0.99932,0.0,0.09744]
[1778576499879,79.23,80783.51,0.0,0.99932,0.0,0.09783]
[1778576504344,79.23,80792.06,0.0,0.99932,0.0,0.09702]
[1778576509953,79.23,80786.27,0.0,0.99932,0.0,0.09757]
[1778576510958,79.23,80782.81,0.0,0.99932,0.0,0.09789]
[1778576512972,79.23,80781.18,0.0,0.99932,0.0,0.09805]
[1778576518007,79.23,80782.18,0.0,0.99932,0.0,0.09795]
[1778576523041,79.23,80786.94,0.0,0.99932,0.0,0.0975]
[1778576528079,79.23,80784.2,0.0,0.99932,0.0,0.09776]
[1778576533112,79.23,80787.32,0.0,0.99932,0.0,0.09747]
[1778576538148,79.23,80788.8,0.0,0.99932,0.0,0.09733]
[1778576541171,79.23,80807.31,0.0,0.99934,0.0,0.0956]
[1778576546206,79.23,80809.88,0.0,0.99934,0.0,0.09537]
[1778576551241,79.23,80807.67,0.0,0.99934,0.0,0.09518]
[1778576556276,79.23,80809.02,0.0,0.99934,0.0,0.09506]
[1778576561311,79.23,80803.79,0.0,0.99934,0.0,0.09554]
[1778576566347,79.23,80805.93,0.0,0.99934,0.0,0.09534]
[1778576571380,79.23,80805.66,0.0,0.99934,0.0,0.09537]
[1778576576417,79.23,80813.43,0.0,0.99934,0.0,0.09466]
[1778576581450,79.23,80813.33,0.0,0.99934,0.0,0.09466]
[1778576586486,79.23,80813.93,0.0,0.99934,0.0,0.09461]
[1778576591520,79.23,80812.52,0.0,0.99934,0.0,0.09474]
[1778576593535,79.23,80829.56,0.0,0.99935,0.0,0.09319]
[1778576594544,79.23,80837.04,0.0,0.99936,0.0,0.09251]
[1778576599577,79.23,80837.88,0.0,0.99936,0.0,0.09244]
[1778576602598,79.23,80850.36,0.0,0.99937,0.0,0.09133]
[1778576608641,79.23,80847.08,0.0,0.99937,0.0,0.09162]
[1778576609649,79.23,80837.22,0.0,0.99936,0.0,0.0925]
[1778576615120,79.23,80837.04,0.0,0.99936,0.0,0.09214]
[1778576620725,79.23,80837.72,0.0,0.99936,0.0,0.09208]
[1778576625759,79.23,80839.27,0.0,0.99936,0.0,0.09194]
[1778576630794,79.23,80839.19,0.0,0.99936,0.0,0.09195]
[1778576635829,79.23,80838.95,0.0,0.99936,0.0,0.09197]
[1778576640864,79.23,80835.24,0.0,0.99936,0.0,0.0923]
[1778576642878,79.23,80828.82,0.0,0.99936,0.0,0.09288]
[1778576643887,79.23,80836.95,0.0,0.99936,0.0,0.09215]
[1778576648922,79.23,80834.33,0.0,0.99936,0.0,0.09238]
[1778576653955,79.23,80838.97,0.0,0.99936,0.0,0.09197]
[1778576655419,79.23,80851.58,0.0,0.99937,0.0,0.09085]
[1778576661004,79.23,80855.66,0.0,0.99937,0.0,0.09049]
[1778576667045,79.23,80856.19,0.0,0.99937,0.0,0.09044]
[1778576672081,79.23,80857.68,0.0,0.99938,0.0,0.08994]
[1778576677116,79.23,80857.85,0.0,0.99938,0.0,0.08992]
[1778576682156,79.23,80857.25,0.0,0.99938,0.0,0.08998]
[1778576687185,79.23,80858.35,0.0,0.99938,0.0,0.08988]
[1778576695700,79.23,80860.59,0.0,0.99938,0.0,0.08968]
[1778576701288,79.23,80863.12,0.0,0.99938,0.0,0.08946]
[1778576706322,79.23,80874.56,0.0,0.99939,0.0,0.08847]
[1778576710353,79.23,80869.42,0.0,0.99939,0.0,0.08892]
[1778576711360,79.23,80864.31,0.0,0.99938,0.0,0.08936]
[1778576716395,79.23,80861.4,0.0,0.99938,0.0,0.08961]
[1778576721430,79.23,80866.07,0.0,0.99938,0.0,0.08921]
[1778576726465,79.23,80866.69,0.0,0.99938,0.0,0.08915]
[1778576727472,79.23,80859.19,0.0,0.99938,0.0,0.08981]
[1778576728479,79.23,80853.25,0.0,0.99938,0.0,0.09033]
[1778576729487,79.23,80847.84,0.0,0.99937,0.0,0.0908]
[1778576733514,79.23,80842.35,0.0,0.99937,0.0,0.09092]
[1778576734521,79.23,80833.94,0.0,0.99936,0.0,0.09166]
[1778576735529,79.23,80825.6,0.0,0.99936,0.0,0.09241]
[1778576738549,79.23,80819.68,0.0,0.99935,0.0,0.09294]
[1778576743584,79.23,80819.18,0.0,0.99935,0.0,0.09299]
[1778576745599,79.23,80810.58,0.0,0.99935,0.0,0.09376]
[1778576750633,79.23,80806.8,0.0,0.99935,0.0,0.09411]
[1778576752647,79.23,80799.76,0.0,0.99934,0.0,0.09475]
[1778576757682,79.23,80798.82,0.0,0.99934,0.0,0.09484]
[1778576759697,79.23,80804.84,0.0,0.99934,0.0,0.09429]
[1778576762719,79.23,80795.74,0.0,0.99934,0.0,0.09512]
[1778576763725,79.23,80795.74,0.0,0.99934,0.0,0.09512]
[1778576768762,79.23,80794.03,0.0,0.99934,0.0,0.09528]
[1778576772791,79.23,80799.68,0.0,0.99934,0.0,0.09476]
[1778576774805,79.23,80800.6,0.0,0.99934,0.0,0.09468]
[1778576779842,79.23,80800.32,0.0,0.99934,0.0,0.0947]
[1778576783867,79.23,80795.44,0.0,0.99934,0.0,0.09515]
[1778576788902,79.23,80797.08,0.0,0.99934,0.0,0.095]
[1778576793940,79.23,80799.82,0.0,0.99934,0.0,0.09436]
[1778576798973,79.23,80798.71,0.0,0.99934,0.0,0.09446]
[1778576804010,79.23,80798.78,0.0,0.99934,0.0,0.09446]
[1778576809042,79.23,80794.38,0.0,0.99934,0.0,0.09486]
[1778576814078,79.23,80795.36,0.0,0.99934,0.0,0.09477]
[1778576819113,79.23,80793.89,0.0,0.99934,0.0,0.09491]
[1778576824165,79.23,80792.45,0.0,0.99934,0.0,0.09504]
[1778576825158,79.23,80787.27,0.0,0.99933,0.0,0.09552]
[1778576826628,79.23,80775.12,0.0,0.99933,0.0,0.09665]
[1778576830197,79.23,80773.2,0.0,0.99932,0.0,0.09683]
[1778576835231,79.23,80770.12,0.0,0.99932,0.0,0.09712]
[1778576840267,79.23,80766.33,0.0,0.99932,0.0,0.09747]
[1778576846768,79.23,80763.77,0.0,0.99932,0.0,0.09771]
[1778576852351,79.23,80762.1,0.0,0.99932,0.0,0.09748]
[1778576856838,79.23,80752.77,0.0,0.99931,0.0,0.09836]
[1778576857389,79.23,80752.77,0.0,0.99931,0.0,0.09836]
[1778576858393,79.23,80745.22,0.0,0.99931,0.0,0.09908]
[1778576862422,79.23,80740.54,0.0,0.9993,0.0,0.09953]
[1778576863429,79.23,80733.49,0.0,0.9993,0.0,0.10021]
[1778576866449,79.23,80730.47,0.0,0.9993,0.0,0.1005]
[1778576869471,79.23,80747.25,0.0,0.99931,0.0,0.09889]
[1778576870476,79.23,80754.15,0.0,0.99931,0.0,0.09823]
[1778576873499,79.23,80759.57,0.0,0.99932,0.0,0.09772]
[1778576877525,79.23,80777.03,0.0,0.99933,0.0,0.09608]
[1778576879541,79.23,80781.12,0.0,0.99933,0.0,0.0957]
[1778576882561,79.23,80775.62,0.0,0.99933,0.0,0.09621]
[1778576887596,79.23,80770.7,0.0,0.99933,0.0,0.09667]
[1778576892632,79.23,80770.24,0.0,0.99933,0.0,0.09671]
[1778576896659,79.23,80763.64,0.0,0.99932,0.0,0.09733]
[1778576901694,79.23,80760.75,0.0,0.99932,0.0,0.0976]
[1778576903708,79.23,80771.9,0.0,0.99933,0.0,0.09656]
[1778576904715,79.23,80771.73,0.0,0.99933,0.0,0.09657]
[1778576908743,79.23,80778.5,0.0,0.99933,0.0,0.09594]
[1778576914784,79.23,80784.32,0.0,0.99934,0.0,0.09501]
[1778576921834,79.23,80787.4,0.0,0.99934,0.0,0.09473]
[1778576926870,79.23,80789.58,0.0,0.99934,0.0,0.09453]
[1778576931904,79.23,80791.71,0.0,0.99934,0.0,0.09434]
[1778576933924,79.23,80786.35,0.0,0.99934,0.0,0.09483]
[1778576936940,79.23,80780.73,0.0,0.99934,0.0,0.09535]
[1778576941974,79.23,80782.89,0.0,0.99934,0.0,0.09515]
[1778576947471,79.23,80782.91,0.0,0.99934,0.0,0.09514]
[1778576950032,79.23,80762.04,0.0,0.99932,0.0,0.09709]
[1778576955067,79.23,80763.66,0.0,0.99932,0.0,0.09694]
[1778576960102,79.23,80765.72,0.0,0.99932,0.0,0.09674]
[1778576962116,79.23,80772.5,0.0,0.99933,0.0,0.09611]
[1778576963122,79.23,80777.52,0.0,0.99933,0.0,0.09564]
[1778576968161,79.23,80774.39,0.0,0.99933,0.0,0.09593]
[1778576970172,79.23,80780.71,0.0,0.99934,0.0,0.09535]
[1778576975208,79.23,80782.12,0.0,0.99934,0.0,0.09483]
[1778576979235,79.23,80792.71,0.0,0.99935,0.0,0.09386]
[1778576981250,79.23,80797.6,0.0,0.99935,0.0,0.09341]
[1778576986289,79.23,80791.84,0.0,0.99935,0.0,0.09394]
[1778576987754,79.23,80786.51,0.0,0.99934,0.0,0.09443]
[1778576993333,79.23,80790.59,0.0,0.99935,0.0,0.09405]
[1778576994340,79.23,80785.24,0.0,0.99934,0.0,0.09454]
[1778576996355,79.23,80782.96,0.0,0.99934,0.0,0.09475]
[1778577000384,79.23,80788.09,0.0,0.99934,0.0,0.09428]
[1778577001389,79.23,80787.08,0.0,0.99934,0.0,0.09437]
[1778577006429,79.23,80785.96,0.0,0.99934,0.0,0.09448]
[1778577007896,79.23,80797.6,0.0,0.99935,0.0,0.09341]
[1778577013474,79.23,80793.74,0.0,0.99935,0.0,0.09377]
[1778577017967,79.23,80790.48,0.0,0.99935,0.0,0.09406]
[1778577023544,79.23,80791.18,0.0,0.99935,0.0,0.094]
[1778577028579,79.23,80788.37,0.0,0.99934,0.0,0.09426]
[1778577032608,79.23,80793.23,0.0,0.99935,0.0,0.09343]
[1778577038109,79.23,80791.94,0.0,0.99935,0.0,0.09355]
[1778577043686,79.23,80791.19,0.0,0.99935,0.0,0.09361]
[1778577048721,79.23,80791.02,0.0,0.99935,0.0,0.09363]
[1778577053758,79.23,80789.92,0.0,0.99935,0.0,0.09373]
[1778577056778,79.23,80795.05,0.0,0.99935,0.0,0.09326]
[1778577061814,79.23,80790.34,0.0,0.99935,0.0,0.09369]
[1778577065841,79.23,80795.9,0.0,0.99935,0.0,0.09319]
[1778577070878,79.23,80805.38,0.0,0.99936,0.0,0.09233]
[1778577071883,79.23,80810.74,0.0,0.99936,0.0,0.09185]
[1778577077927,79.23,80809.36,0.0,0.99936,0.0,0.09197]
[1778577082962,79.23,80809.17,0.0,0.99936,0.0,0.09199]
[1778577084976,79.23,80818.67,0.0,0.99937,0.0,0.09114]
[1778577088462,79.23,80811.55,0.0,0.99936,0.0,0.09178]
[1778577090015,79.23,80811.2,0.0,0.99936,0.0,0.09181]
[1778577094039,79.23,80801.99,0.0,0.99936,0.0,0.09226]
[1778577099074,79.23,80798.78,0.0,0.99936,0.0,0.09255]
[1778577103102,79.23,80806.2,0.0,0.99936,0.0,0.09188]
[1778577108137,79.23,80805.77,0.0,0.99936,0.0,0.09192]
[1778577112164,79.23,80801.41,0.0,0.99936,0.0,0.09231]
[1778577118207,79.23,80797.33,0.0,0.99936,0.0,0.09268]
[1778577122232,79.23,80791.63,0.0,0.99935,0.0,0.09319]
[1778577127270,79.23,80792.7,0.0,0.99935,0.0,0.0931]
[1778577132305,79.23,80787.48,0.0,0.99935,0.0,0.09357]
[1778577137341,79.23,80786.82,0.0,0.99935,0.0,0.09363]
[1778577142375,79.23,80785.73,0.0,0.99935,0.0,0.09373]
[1778577147410,79.23,80788.02,0.0,0.99935,0.0,0.09352]
[1778577148890,79.23,80792.3,0.0,0.99935,0.0,0.09313]
[1778577154459,79.23,80788.69,0.0,0.99935,0.0,0.09308]
[1778577159494,79.23,80785.93,0.0,0.99935,0.0,0.09333]
[1778577164529,79.23,80780.55,0.0,0.99935,0.0,0.09382]
[1778577167550,79.23,80767.57,0.0,0.99934,0.0,0.09501]
[1778577169030,79.23,80761.08,0.0,0.99933,0.0,0.09561]
[1778577173593,79.23,80760.74,0.0,0.99933,0.0,0.09564]
[1778577179099,79.23,80763.12,0.0,0.99933,0.0,0.09542]
[1778577184670,79.23,80754.98,0.0,0.99933,0.0,0.09618]
[1778577185677,79.23,80754.2,0.0,0.99933,0.0,0.09625]
[1778577190712,79.23,80750.0,0.0,0.99932,0.0,0.09664]
[1778577194742,79.23,80745.72,0.0,0.99932,0.0,0.09704]
[1778577197792,79.23,80737.88,0.0,0.99932,0.0,0.09778]
[1778577202796,79.23,80739.04,0.0,0.99932,0.0,0.09767]
[1778577205817,79.23,80746.31,0.0,0.99932,0.0,0.09699]
[1778577207836,79.23,80751.54,0.0,0.99933,0.0,0.0965]
[1778577213875,79.23,80750.02,0.0,0.99933,0.0,0.09625]
[1778577217903,79.23,80744.87,0.0,0.99932,0.0,0.09673]
[1778577222937,79.23,80746.42,0.0,0.99932,0.0,0.09658]
[1778577228980,79.23,80751.12,0.0,0.99933,0.0,0.09614]
[1778577234014,79.23,80752.53,0.0,0.99933,0.0,0.09601]
[1778577239050,79.23,80755.84,0.0,0.99933,0.0,0.0957]
[1778577244085,79.23,80757.56,0.0,0.99933,0.0,0.09554]
[1778577249121,79.23,80758.56,0.0,0.99933,0.0,0.09545]
[1778577254180,79.23,80756.41,0.0,0.99933,0.0,0.09565]
[1778577258204,79.23,80762.03,0.0,0.99934,0.0,0.09513]
[1778577263240,79.23,80763.25,0.0,0.99934,0.0,0.09502]
[1778577268275,79.23,80772.84,0.0,0.99934,0.0,0.09414]
[1778577273310,79.23,80769.55,0.0,0.99934,0.0,0.09405]
[1778577278347,79.23,80763.23,0.0,0.99934,0.0,0.09463]
[1778577283381,79.23,80758.6,0.0,0.99934,0.0,0.09506]
[1778577288414,79.23,80755.46,0.0,0.99933,0.0,0.09535]
[1778577293451,79.23,80758.1,0.0,0.99934,0.0,0.0951]
[1778577298486,79.23,80760.14,0.0,0.99934,0.0,0.09492]
[1778577303522,79.23,80759.21,0.0,0.99934,0.0,0.095]
[1778577308556,79.23,80761.08,0.0,0.99934,0.0,0.09483]
[1778577310032,79.23,80777.23,0.0,0.99935,0.0,0.09335]
[1778577314601,79.23,80771.3,0.0,0.99935,0.0,0.09389]
[1778577318629,79.23,80765.75,0.0,0.99934,0.0,0.0944]
[1778577323665,79.23,80760.69,0.0,0.99934,0.0,0.09487]
[1778577328702,79.23,80759.77,0.0,0.99934,0.0,0.09495]
[1778577333737,79.23,80758.72,0.0,0.99934,0.0,0.09466]
[1778577336762,79.23,80752.89,0.0,0.99933,0.0,0.0952]
[1778577343811,79.23,80759.1,0.0,0.99934,0.0,0.09462]
[1778577350312,79.23,80756.94,0.0,0.99934,0.0,0.09482]
[1778577355901,79.23,80755.32,0.0,0.99934,0.0,0.09497]
[1778577360930,79.23,80755.17,0.0,0.99934,0.0,0.09499]
[1778577365966,79.23,80754.29,0.0,0.99934,0.0,0.09507]
[1778577372466,79.23,80755.76,0.0,0.99934,0.0,0.09493]
[1778577374021,79.23,80762.62,0.0,0.99934,0.0,0.0943]
[1778577379056,79.23,80761.96,0.0,0.99934,0.0,0.09436]
[1778577385103,79.23,80761.84,0.0,0.99934,0.0,0.09437]
[1778577389130,79.23,80755.32,0.0,0.99934,0.0,0.09497]
[1778577394169,79.23,80751.19,0.0,0.99934,0.0,0.09496]
[1778577399204,79.23,80750.34,0.0,0.99934,0.0,0.09504]
[1778577404240,79.23,80750.26,0.0,0.99934,0.0,0.09505]
[1778577409275,79.23,80749.24,0.0,0.99933,0.0,0.09514]
[1778577413306,79.23,80732.29,0.0,0.99932,0.0,0.09673]
[1778577418341,79.23,80732.18,0.0,0.99932,0.0,0.09674]
[1778577422368,79.23,80738.7,0.0,0.99933,0.0,0.09612]
[1778577427404,79.23,80743.49,0.0,0.99933,0.0,0.09568]
[1778577432890,79.23,80746.8,0.0,0.99933,0.0,0.09537]
[1778577438482,79.23,80744.1,0.0,0.99933,0.0,0.09562]
[1778577443519,79.23,80747.85,0.0,0.99933,0.0,0.09527]
[1778577448552,79.23,80748.68,0.0,0.99933,0.0,0.0952]
[1778577453587,79.23,80748.59,0.0,0.99934,0.0,0.09482]
[1778577458622,79.23,80748.01,0.0,0.99934,0.0,0.09487]
[1778577463657,79.23,80751.76,0.0,0.99934,0.0,0.09452]
[1778577468692,79.23,80750.71,0.0,0.99934,0.0,0.09462]
[1778577469700,79.23,80758.23,0.0,0.99934,0.0,0.09393]
[1778577474734,79.23,80759.51,0.0,0.99934,0.0,0.09381]
[1778577479770,79.23,80758.61,0.0,0.99934,0.0,0.09389]
[1778577481786,79.23,80746.89,0.0,0.99934,0.0,0.09497]
[1778577483244,79.23,80747.51,0.0,0.99934,0.0,0.09492]
[1778577488832,79.23,80749.43,0.0,0.99934,0.0,0.09474]
[1778577493867,79.23,80747.77,0.0,0.99934,0.0,0.09489]
[1778577498902,79.23,80744.37,0.0,0.99933,0.0,0.09521]
[1778577503940,79.23,80741.47,0.0,0.99933,0.0,0.09547]
[1778577508977,79.23,80739.83,0.0,0.99933,0.0,0.09563]
[1778577512008,79.23,80743.49,0.0,0.99934,0.0,0.0949]
[1778577517035,79.23,80740.0,0.0,0.99933,0.0,0.09522]
[1778577522067,79.23,80738.19,0.0,0.99933,0.0,0.09539]
[1778577528109,79.23,80738.07,0.0,0.99933,0.0,0.0954]
[1778577533595,79.23,80735.88,0.0,0.99933,0.0,0.0956]
[1778577539186,79.23,80731.53,0.0,0.99933,0.0,0.09601]
[1778577545228,79.23,80733.21,0.0,0.99933,0.0,0.09585]
[1778577549259,79.23,80738.27,0.0,0.99933,0.0,0.09538]
[1778577552279,79.23,80732.96,0.0,0.99933,0.0,0.09587]
[1778577557313,79.23,80737.7,0.0,0.99933,0.0,0.09543]
[1778577562349,79.23,80738.96,0.0,0.99933,0.0,0.09532]
[1778577567383,79.23,80740.38,0.0,0.99933,0.0,0.09518]
[1778577572418,79.23,80742.68,0.0,0.99934,0.0,0.09458]
[1778577577453,79.23,80744.86,0.0,0.99934,0.0,0.09438]
[1778577582524,79.23,80741.61,0.0,0.99934,0.0,0.09468]
[1778577584538,79.23,80736.05,0.0,0.99933,0.0,0.0952]
[1778577589572,79.23,80734.55,0.0,0.99933,0.0,0.09533]
[1778577591587,79.23,80741.02,0.0,0.99934,0.0,0.09474]
[1778577596623,79.23,80740.2,0.0,0.99934,0.0,0.09481]
[1778577601658,79.23,80739.6,0.0,0.99934,0.0,0.09487]
[1778577606696,79.23,80742.12,0.0,0.99934,0.0,0.09463]
[1778577608707,79.23,80750.15,0.0,0.99934,0.0,0.0939]
[1778577611727,79.23,80755.48,0.0,0.99935,0.0,0.09341]
[1778577616762,79.23,80749.68,0.0,0.99934,0.0,0.09394]
[1778577621797,79.23,80747.89,0.0,0.99934,0.0,0.0941]
[1778577626833,79.23,80744.72,0.0,0.99934,0.0,0.09439]
[1778577629270,79.23,80735.38,0.0,0.99933,0.0,0.09526]
[1778577632878,79.23,80741.8,0.0,0.99934,0.0,0.09428]
[1778577637914,79.23,80744.46,0.0,0.99934,0.0,0.09403]
[1778577642948,79.23,80744.59,0.0,0.99934,0.0,0.09402]
[1778577647984,79.23,80745.23,0.0,0.99934,0.0,0.09396]
[1778577655033,79.23,80746.69,0.0,0.99934,0.0,0.09383]
[1778577660069,79.23,80746.48,0.0,0.99934,0.0,0.09385]
[1778577665103,79.23,80743.05,0.0,0.99934,0.0,0.09416]
[1778577669552,79.23,80739.6,0.0,0.99934,0.0,0.09448]
[1778577675173,79.23,80740.27,0.0,0.99934,0.0,0.09442]
[1778577679622,79.23,80747.11,0.0,0.99934,0.0,0.09379]
[1778577685244,79.23,80748.36,0.0,0.99934,0.0,0.09367]
[1778577691286,79.23,80746.94,0.0,0.99935,0.0,0.09342]
[1778577696321,79.23,80746.2,0.0,0.99935,0.0,0.09349]
[1778577701358,79.23,80745.55,0.0,0.99935,0.0,0.09354]
[1778577703372,79.23,80752.1,0.0,0.99935,0.0,0.09295]
[1778577708407,79.23,80752.05,0.0,0.99935,0.0,0.09295]
[1778577711428,79.23,80744.13,0.0,0.99934,0.0,0.09367]
[1778577716464,79.23,80747.4,0.0,0.99935,0.0,0.09338]
[1778577721499,79.23,80744.51,0.0,0.99934,0.0,0.09364]
[1778577723514,79.23,80718.11,0.0,0.99933,0.0,0.09608]
[1778577724521,79.23,80711.44,0.0,0.99932,0.0,0.09671]
[1778577729555,79.23,80714.54,0.0,0.99932,0.0,0.09642]
[1778577736605,79.23,80714.77,0.0,0.99932,0.0,0.09639]
[1778577742646,79.23,80713.04,0.0,0.99932,0.0,0.09656]
[1778577747681,79.23,80712.92,0.0,0.99932,0.0,0.09657]
[1778577752716,79.23,80712.1,0.0,0.99932,0.0,0.09625]
[1778577758758,79.23,80713.18,0.0,0.99933,0.0,0.09615]
[1778577763794,79.23,80713.32,0.0,0.99933,0.0,0.09613]
[1778577768833,79.23,80712.24,0.0,0.99932,0.0,0.09624]
[1778577773869,79.23,80712.58,0.0,0.99932,0.0,0.0962]
[1778577778904,79.23,80711.14,0.0,0.99932,0.0,0.09634]
[1778577783938,79.23,80712.21,0.0,0.99932,0.0,0.09624]
[1778577788976,79.23,80707.26,0.0,0.99932,0.0,0.0967]
[1778577794012,79.23,80704.91,0.0,0.99932,0.0,0.09693]
[1778577799046,79.23,80709.93,0.0,0.99932,0.0,0.09645]
[1778577804081,79.23,80709.27,0.0,0.99932,0.0,0.09651]
[1778577810542,79.23,80710.17,0.0,0.99932,0.0,0.09643]
[1778577816165,79.23,80710.22,0.0,0.99933,0.0,0.09603]
[1778577818179,79.23,80705.04,0.0,0.99932,0.0,0.09652]
[1778577823214,79.23,80706.75,0.0,0.99932,0.0,0.09636]
[1778577830682,79.23,80708.1,0.0,0.99932,0.0,0.09623]
[1778577836305,79.23,80708.21,0.0,0.99932,0.0,0.09622]
[1778577838319,79.23,80701.58,0.0,0.99932,0.0,0.09684]
[1778577840753,79.23,80697.35,0.0,0.99932,0.0,0.09724]
[1778577846375,79.23,80693.93,0.0,0.99931,0.0,0.09757]
[1778577850823,79.23,80697.31,0.0,0.99932,0.0,0.09725]
[1778577856448,79.23,80705.36,0.0,0.99932,0.0,0.09649]
[1778577861481,79.23,80706.65,0.0,0.99932,0.0,0.09637]
[1778577866516,79.23,80706.5,0.0,0.99932,0.0,0.09638]
[1778577871551,79.23,80709.95,0.0,0.99933,0.0,0.09566]
[1778577876586,79.23,80709.99,0.0,0.99933,0.0,0.09566]
[1778577884643,79.23,80710.6,0.0,0.99933,0.0,0.0956]
[1778577889678,79.23,80713.74,0.0,0.99933,0.0,0.09531]
[1778577891692,79.23,80715.96,0.0,0.99933,0.0,0.0951]
[1778577896727,79.23,80715.73,0.0,0.99933,0.0,0.09512]
[1778577901762,79.23,80711.9,0.0,0.99933,0.0,0.09548]
[1778577903776,79.23,80703.57,0.0,0.99932,0.0,0.09626]
[1778577905790,79.23,80712.15,0.0,0.99933,0.0,0.09546]
[1778577906797,79.23,80717.22,0.0,0.99933,0.0,0.09499]
[1778577911833,79.23,80718.16,0.0,0.99933,0.0,0.0949]
[1778577914853,79.23,80710.94,0.0,0.99933,0.0,0.09557]
[1778577919888,79.23,80712.82,0.0,0.99933,0.0,0.09539]
[1778577924923,79.23,80715.39,0.0,0.99933,0.0,0.09516]
[1778577929958,79.23,80717.19,0.0,0.99933,0.0,0.09499]
[1778577934994,79.23,80718.48,0.0,0.99934,0.0,0.09448]
[1778577939021,79.23,80713.38,0.0,0.99933,0.0,0.09495]
[1778577944058,79.23,80710.23,0.0,0.99933,0.0,0.09524]
[1778577949093,79.23,80712.73,0.0,0.99933,0.0,0.09501]
[1778577954131,79.23,80710.24,0.0,0.99933,0.0,0.09524]
[1778577959172,79.23,80710.7,0.0,0.99933,0.0,0.0952]
[1778577963201,79.23,80705.62,0.0,0.99933,0.0,0.09567]
[1778577968236,79.23,80705.8,0.0,0.99933,0.0,0.09565]
[1778577973271,79.23,80706.69,0.0,0.99933,0.0,0.09557]
[1778577978306,79.23,80706.97,0.0,0.99933,0.0,0.09555]
[1778577983342,79.23,80707.6,0.0,0.99933,0.0,0.09549]
[1778577988377,79.23,80707.41,0.0,0.99933,0.0,0.0955]
[1778577993411,79.23,80707.64,0.0,0.99933,0.0,0.09509]
[1778577998447,79.23,80707.78,0.0,0.99933,0.0,0.09508]
[1778578004489,79.23,80708.16,0.0,0.99933,0.0,0.09504]
[1778578009524,79.23,80711.73,0.0,0.99934,0.0,0.09471]
[1778578014559,79.23,80711.99,0.0,0.99934,0.0,0.09469]
[1778578019593,79.23,80711.85,0.0,0.99934,0.0,0.0947]
[1778578024629,79.23,80712.24,0.0,0.99934,0.0,0.09466]
[1778578029664,79.23,80713.84,0.0,0.99934,0.0,0.09452]
[1778578034700,79.23,80719.0,0.0,0.99934,0.0,0.09404]
[1778578037722,79.23,80723.54,0.0,0.99934,0.0,0.09362]
[1778578042163,79.23,80717.84,0.0,0.99934,0.0,0.09415]
[1778578043762,79.23,80714.28,0.0,0.99934,0.0,0.09448]
[1778578048797,79.23,80717.86,0.0,0.99934,0.0,0.09415]
[1778578053832,79.23,80719.32,0.0,0.99934,0.0,0.09362]
[1778578058868,79.23,80721.25,0.0,0.99934,0.0,0.09345]
[1778578064908,79.23,80722.33,0.0,0.99935,0.0,0.09335]
[1778578070951,79.23,80723.94,0.0,0.99935,0.0,0.0932]
[1778578075986,79.23,80726.4,0.0,0.99935,0.0,0.09298]
[1778578083043,79.23,80724.87,0.0,0.99935,0.0,0.09312]
[1778578089080,79.23,80726.28,0.0,0.99935,0.0,0.09299]
[1778578094114,79.23,80727.75,0.0,0.99935,0.0,0.09285]
[1778578099149,79.23,80725.99,0.0,0.99935,0.0,0.09301]
[1778578104186,79.23,80724.52,0.0,0.99935,0.0,0.09315]
[1778578110229,79.23,80724.33,0.0,0.99935,0.0,0.09317]
[1778578113250,79.23,80718.82,0.0,0.99935,0.0,0.09328]
[1778578119292,79.23,80719.59,0.0,0.99935,0.0,0.09321]
[1778578124327,79.23,80721.81,0.0,0.99935,0.0,0.09301]
[1778578129367,79.23,80722.97,0.0,0.99935,0.0,0.0929]
[1778578134397,79.23,80726.4,0.0,0.99935,0.0,0.09259]
[1778578139439,79.23,80726.93,0.0,0.99935,0.0,0.09254]
[1778578144473,79.23,80726.46,0.0,0.99935,0.0,0.09259]
[1778578152935,79.23,80726.59,0.0,0.99935,0.0,0.09257]
[1778578158567,79.23,80724.96,0.0,0.99935,0.0,0.09272]
[1778578163610,79.23,80725.97,0.0,0.99935,0.0,0.09263]
[1778578169652,79.23,80727.73,0.0,0.99935,0.0,0.09247]
[1778578176702,79.23,80728.22,0.0,0.99935,0.0,0.09204]
[1778578181737,79.23,80727.43,0.0,0.99935,0.0,0.09212]
[1778578186771,79.23,80728.19,0.0,0.99935,0.0,0.09205]
[1778578188786,79.23,80737.93,0.0,0.99936,0.0,0.09117]
[1778578193822,79.23,80733.85,0.0,0.99936,0.0,0.09154]
[1778578198859,79.23,80736.98,0.0,0.99936,0.0,0.09126]
[1778578203290,79.23,80746.04,0.0,0.99937,0.0,0.09045]
[1778578203891,79.23,80746.04,0.0,0.99937,0.0,0.09045]
[1778578204899,79.23,80740.08,0.0,0.99936,0.0,0.09098]
[1778578209937,79.23,80741.19,0.0,0.99936,0.0,0.09088]
[1778578214971,79.23,80738.82,0.0,0.99936,0.0,0.09109]
[1778578217992,79.23,80746.23,0.0,0.99937,0.0,0.09043]
[1778578220023,79.23,80765.55,0.0,0.99938,0.0,0.08873]
[1778578222020,79.23,80772.53,0.0,0.99938,0.0,0.08812]
[1778578225046,79.23,80781.67,0.0,0.99939,0.0,0.08733]
[1778578226053,79.23,80800.11,0.0,0.9994,0.0,0.08576]
[1778578227063,79.23,80819.17,0.0,0.99942,0.0,0.08416]
[1778578228068,79.23,80812.7,0.0,0.99941,0.0,0.0847]
[1778578232097,79.23,80814.82,0.0,0.99941,0.0,0.08417]
[1778578234109,79.23,80807.41,0.0,0.99941,0.0,0.08479]
[1778578235116,79.23,80812.24,0.0,0.99941,0.0,0.08438]
[1778578238144,79.23,80818.28,0.0,0.99942,0.0,0.08388]
[1778578239151,79.23,80824.94,0.0,0.99942,0.0,0.08333]
[1778578243179,79.23,80838.17,0.0,0.99943,0.0,0.08225]
[1778578244186,79.23,80843.3,0.0,0.99943,0.0,0.08183]
[1778578248218,79.23,80856.46,0.0,0.99944,0.0,0.08077]
[1778578250233,79.23,80863.43,0.0,0.99944,0.0,0.08021]
[1778578254262,79.23,80852.45,0.0,0.99944,0.0,0.08109]
[1778578259297,79.23,80858.64,0.0,0.99944,0.0,0.0806]
[1778578261320,79.23,80869.73,0.0,0.99945,0.0,0.07971]
[1778578262337,79.23,80883.83,0.0,0.99946,0.0,0.0786]
[1778578263330,79.23,80881.81,0.0,0.99946,0.0,0.07876]
[1778578266351,79.23,80876.29,0.0,0.99945,0.0,0.0792]
[1778578269374,79.23,80883.32,0.0,0.99946,0.0,0.07864]
[1778578274409,79.23,80880.81,0.0,0.99946,0.0,0.07884]
[1778578275417,79.23,80875.12,0.0,0.99945,0.0,0.07929]
[1778578277432,79.23,80868.53,0.0,0.99945,0.0,0.07981]
[1778578279444,79.23,80863.3,0.0,0.99944,0.0,0.08022]
[1778578284479,79.23,80863.55,0.0,0.99944,0.0,0.0802]
[1778578289517,79.23,80869.96,0.0,0.99945,0.0,0.0797]
[1778578291530,79.23,80865.17,0.0,0.99945,0.0,0.07973]
[1778578296564,79.23,80863.66,0.0,0.99945,0.0,0.07985]
[1778578299584,79.23,80855.83,0.0,0.99944,0.0,0.08048]
[1778578300593,79.23,80849.65,0.0,0.99944,0.0,0.08097]
[1778578304018,79.23,80841.24,0.0,0.99943,0.0,0.08165]
[1778578304620,79.23,80841.8,0.0,0.99943,0.0,0.0816]
[1778578308648,79.23,80838.43,0.0,0.99943,0.0,0.08188]
[1778578314088,79.23,80843.58,0.0,0.99944,0.0,0.08146]
[1778578319738,79.23,80851.75,0.0,0.99944,0.0,0.0808]
[1778578321740,79.23,80856.5,0.0,0.99944,0.0,0.08042]
[1778578326777,79.23,80860.18,0.0,0.99945,0.0,0.08013]
[1778578330805,79.23,80867.98,0.0,0.99945,0.0,0.07951]
[1778578332819,79.23,80870.22,0.0,0.99945,0.0,0.07933]
[1778578337854,79.23,80870.71,0.0,0.99945,0.0,0.0793]
[1778578340877,79.23,80875.79,0.0,0.99945,0.0,0.0789]
[1778578345909,79.23,80876.24,0.0,0.99945,0.0,0.07886]
[1778578349939,79.23,80879.06,0.0,0.99946,0.0,0.07864]
[1778578352959,79.23,80871.58,0.0,0.99945,0.0,0.07889]
[1778578354372,79.23,80867.5,0.0,0.99945,0.0,0.07921]
[1778578355984,79.23,80856.28,0.0,0.99945,0.0,0.0801]
[1778578356989,79.23,80856.28,0.0,0.99945,0.0,0.0801]
[1778578357994,79.23,80851.0,0.0,0.99944,0.0,0.08052]
[1778578362022,79.23,80857.58,0.0,0.99945,0.0,0.07999]
[1778578364439,79.23,80864.78,0.0,0.99945,0.0,0.07942]
[1778578367057,79.23,80866.25,0.0,0.99945,0.0,0.07931]
[1778578372092,79.23,80865.84,0.0,0.99945,0.0,0.07934]
[1778578377126,79.23,80866.29,0.0,0.99945,0.0,0.07931]
[1778578382162,79.23,80866.32,0.0,0.99945,0.0,0.0793]
[1778578384579,79.23,80850.79,0.0,0.99944,0.0,0.08054]
[1778578385183,79.23,80850.79,0.0,0.99944,0.0,0.08054]
[1778578390225,79.23,80853.49,0.0,0.99944,0.0,0.08032]
[1778578395260,79.23,80857.38,0.0,0.99945,0.0,0.08001]
[1778578400294,79.23,80858.52,0.0,0.99945,0.0,0.07992]
[1778578405330,79.23,80857.79,0.0,0.99945,0.0,0.07998]
[1778578410365,79.23,80858.77,0.0,0.99945,0.0,0.0799]
[1778578415400,79.23,80863.02,0.0,0.99945,0.0,0.07922]
[1778578420439,79.23,80863.51,0.0,0.99945,0.0,0.07919]
[1778578425470,79.23,80864.9,0.0,0.99945,0.0,0.07908]
[1778578430509,79.23,80876.63,0.0,0.99946,0.0,0.07816]
[1778578431513,79.23,80877.44,0.0,0.99946,0.0,0.0781]
[1778578436547,79.23,80876.52,0.0,0.99946,0.0,0.07817]
[1778578437554,79.23,80884.03,0.0,0.99946,0.0,0.07758]
[1778578438567,79.23,80909.8,0.0,0.99948,0.0,0.07562]
[1778578440578,79.23,80916.46,0.0,0.99948,0.0,0.07511]
[1778578441585,79.23,80917.45,0.0,0.99948,0.0,0.07504]
[1778578443599,79.23,80908.04,0.0,0.99948,0.0,0.07575]
[1778578444605,79.23,80907.81,0.0,0.99948,0.0,0.07577]
[1778578446620,79.23,80923.24,0.0,0.99949,0.0,0.07461]
[1778578447627,79.23,80925.57,0.0,0.99949,0.0,0.07443]
[1778578449640,79.23,80937.08,0.0,0.99949,0.0,0.07358]
[1778578450648,79.23,80936.13,0.0,0.99949,0.0,0.07365]
[1778578453670,79.23,80930.39,0.0,0.99949,0.0,0.07408]
[1778578456696,79.23,80926.85,0.0,0.99949,0.0,0.07434]
[1778578462133,79.23,80921.77,0.0,0.99949,0.0,0.07472]
[1778578463746,79.23,80920.36,0.0,0.99948,0.0,0.07482]
[1778578470796,79.23,80919.81,0.0,0.99948,0.0,0.07486]
[1778578475830,79.23,80919.7,0.0,0.99949,0.0,0.07455]
[1778578480865,79.23,80922.35,0.0,0.99949,0.0,0.07435]
[1778578485900,79.23,80921.6,0.0,0.99949,0.0,0.07441]
[1778578490329,79.23,80916.49,0.0,0.99948,0.0,0.07479]
[1778578493956,79.23,80907.15,0.0,0.99948,0.0,0.07549]
[1778578497985,79.23,80913.16,0.0,0.99948,0.0,0.07504]
[1778578498993,79.23,80920.27,0.0,0.99949,0.0,0.07451]
[1778578500399,79.23,80929.72,0.0,0.99949,0.0,0.0738]
[1778578501006,79.23,80929.72,0.0,0.99949,0.0,0.0738]
[1778578503022,79.23,80936.28,0.0,0.9995,0.0,0.07332]
[1778578505046,79.23,80939.16,0.0,0.9995,0.0,0.07311]
[1778578508068,79.23,80930.24,0.0,0.99949,0.0,0.07377]
[1778578510471,79.23,80926.08,0.0,0.99949,0.0,0.07407]
[1778578516125,79.23,80926.9,0.0,0.99949,0.0,0.07401]
[1778578521159,79.23,80922.4,0.0,0.99949,0.0,0.07435]
[1778578526194,79.23,80922.66,0.0,0.99949,0.0,0.07433]
[1778578529215,79.23,80916.11,0.0,0.99948,0.0,0.07482]
[1778578533243,79.23,80912.81,0.0,0.99948,0.0,0.07474]
[1778578537271,79.23,80910.46,0.0,0.99948,0.0,0.07492]
[1778578540683,79.23,80906.97,0.0,0.99948,0.0,0.07518]
[1778578546335,79.23,80911.67,0.0,0.99948,0.0,0.07482]
[1778578551370,79.23,80913.5,0.0,0.99949,0.0,0.07469]
[1778578556404,79.23,80914.44,0.0,0.99949,0.0,0.07462]
[1778578558423,79.23,80921.18,0.0,0.99949,0.0,0.07412]
[1778578560436,79.23,80921.93,0.0,0.99949,0.0,0.07406]
[1778578563457,79.23,80915.09,0.0,0.99949,0.0,0.07457]
[1778578568493,79.23,80918.45,0.0,0.99949,0.0,0.07432]
[1778578573538,79.23,80918.07,0.0,0.99949,0.0,0.07435]
[1778578578571,79.23,80918.65,0.0,0.99949,0.0,0.0743]
[1778578583608,79.23,80918.9,0.0,0.99949,0.0,0.07429]
[1778578588642,79.23,80917.28,0.0,0.99949,0.0,0.07441]
[1778578593677,79.23,80917.86,0.0,0.99949,0.0,0.07404]
[1778578597706,79.23,80921.69,0.0,0.99949,0.0,0.07376]
[1778578602741,79.23,80920.26,0.0,0.99949,0.0,0.07386]
[1778578604754,79.23,80913.36,0.0,0.99949,0.0,0.07438]
[1778578606768,79.23,80911.85,0.0,0.99949,0.0,0.07449]
[1778578611803,79.23,80915.51,0.0,0.99949,0.0,0.07422]
[1778578615831,79.23,80920.42,0.0,0.99949,0.0,0.07385]
[1778578620866,79.23,80921.3,0.0,0.99949,0.0,0.07379]
[1778578626910,79.23,80920.95,0.0,0.99949,0.0,0.07381]
[1778578631946,79.23,80920.12,0.0,0.99949,0.0,0.07387]
[1778578637996,79.23,80919.4,0.0,0.99949,0.0,0.07393]
[1778578643037,79.23,80916.01,0.0,0.99949,0.0,0.07418]
[1778578650086,79.23,80917.75,0.0,0.99949,0.0,0.07405]
[1778578655120,79.23,80916.38,0.0,0.99949,0.0,0.07383]
[1778578660155,79.23,80919.47,0.0,0.99949,0.0,0.0736]
[1778578665190,79.23,80922.49,0.0,0.99949,0.0,0.07338]
[1778578666197,79.23,80913.84,0.0,0.99949,0.0,0.07402]
[1778578667204,79.23,80910.2,0.0,0.99949,0.0,0.07429]
[1778578672239,79.23,80910.43,0.0,0.99949,0.0,0.07427]
[1778578677275,79.23,80900.03,0.0,0.99948,0.0,0.07505]
[1778578678282,79.23,80893.01,0.0,0.99948,0.0,0.07558]
[1778578679289,79.23,80892.13,0.0,0.99948,0.0,0.07564]
[1778578684324,79.23,80905.83,0.0,0.99949,0.0,0.07461]
[1778578685331,79.23,80907.14,0.0,0.99949,0.0,0.07452]
[1778578690366,79.23,80909.27,0.0,0.99949,0.0,0.07436]
[1778578693387,79.23,80914.98,0.0,0.99949,0.0,0.07393]
[1778578698426,79.23,80914.11,0.0,0.99949,0.0,0.074]
[1778578703457,79.23,80911.52,0.0,0.99949,0.0,0.07419]
[1778578708493,79.23,80912.45,0.0,0.99949,0.0,0.07412]
[1778578713529,79.23,80913.4,0.0,0.99949,0.0,0.07373]
[1778578718562,79.23,80914.03,0.0,0.99949,0.0,0.07368]
[1778578723597,79.23,80915.52,0.0,0.99949,0.0,0.07357]
[1778578728632,79.23,80915.67,0.0,0.99949,0.0,0.07356]
[1778578733668,79.23,80918.78,0.0,0.99949,0.0,0.07333]
[1778578740717,79.23,80918.37,0.0,0.99949,0.0,0.07336]
[1778578745752,79.23,80917.9,0.0,0.99949,0.0,0.0734]
[1778578750787,79.23,80919.57,0.0,0.9995,0.0,0.07327]
[1778578755822,79.23,80916.32,0.0,0.99949,0.0,0.07351]
[1778578756829,79.23,80915.43,0.0,0.99949,0.0,0.07358]
[1778578760857,79.23,80920.49,0.0,0.9995,0.0,0.07321]
[1778578765892,79.23,80920.86,0.0,0.9995,0.0,0.07318]
[1778578770927,79.23,80920.99,0.0,0.9995,0.0,0.07317]
[1778578777976,79.23,80920.61,0.0,0.9995,0.0,0.07288]
[1778578783011,79.23,80919.19,0.0,0.9995,0.0,0.07298]
[1778578788046,79.23,80918.58,0.0,0.9995,0.0,0.07303]
[1778578793081,79.23,80916.8,0.0,0.9995,0.0,0.07316]
[1778578795096,79.23,80935.61,0.0,0.99951,0.0,0.07179]
[1778578797109,79.23,80940.78,0.0,0.99951,0.0,0.07142]
[1778578802542,79.23,80937.92,0.0,0.99951,0.0,0.07162]
[1778578808186,79.23,80935.63,0.0,0.99951,0.0,0.07179]
[1778578813221,79.23,80936.76,0.0,0.99951,0.0,0.07171]
[1778578818258,79.23,80940.2,0.0,0.99951,0.0,0.07146]
[1778578823294,79.23,80937.46,0.0,0.99951,0.0,0.07166]
[1778578829337,79.23,80937.53,0.0,0.99951,0.0,0.07165]
[1778578834371,79.23,80934.47,0.0,0.99951,0.0,0.07156]
[1778578839407,79.23,80937.36,0.0,0.99951,0.0,0.07135]
[1778578845447,79.23,80936.77,0.0,0.99951,0.0,0.07139]
[1778578850486,79.23,80932.84,0.0,0.99951,0.0,0.07168]
[1778578855519,79.23,80935.21,0.0,0.99951,0.0,0.07151]
[1778578860557,79.23,80935.35,0.0,0.99951,0.0,0.0715]
[1778578865590,79.23,80935.76,0.0,0.99951,0.0,0.07147]
[1778578870626,79.23,80942.18,0.0,0.99951,0.0,0.07101]
[1778578873041,79.23,80936.58,0.0,0.99951,0.0,0.07141]
[1778578878681,79.23,80934.66,0.0,0.99951,0.0,0.07154]
[1778578883730,79.23,80931.39,0.0,0.99951,0.0,0.07178]
[1778578888752,79.23,80934.86,0.0,0.99951,0.0,0.07153]
[1778578893787,79.23,80930.71,0.0,0.99951,0.0,0.07152]
[1778578898822,79.23,80930.45,0.0,0.99951,0.0,0.07153]
[1778578901843,79.23,80924.29,0.0,0.9995,0.0,0.07198]
[1778578902850,79.23,80922.23,0.0,0.9995,0.0,0.07213]
[1778578905871,79.23,80915.86,0.0,0.9995,0.0,0.07259]
[1778578906879,79.23,80910.17,0.0,0.9995,0.0,0.07301]
[1778578907885,79.23,80909.97,0.0,0.9995,0.0,0.07302]
[1778578912920,79.23,80913.55,0.0,0.9995,0.0,0.07276]
[1778578918962,79.23,80917.84,0.0,0.9995,0.0,0.07245]
[1778578922992,79.23,80923.83,0.0,0.9995,0.0,0.07201]
[1778578928026,79.23,80924.71,0.0,0.9995,0.0,0.07195]
[1778578930040,79.23,80930.05,0.0,0.99951,0.0,0.07156]
[1778578935075,79.23,80917.98,0.0,0.9995,0.0,0.07244]
[1778578936082,79.23,80916.97,0.0,0.9995,0.0,0.07251]
[1778578938102,79.23,80918.36,0.0,0.9995,0.0,0.07241]
[1778578939103,79.23,80923.48,0.0,0.9995,0.0,0.07204]
[1778578944138,79.23,80919.89,0.0,0.9995,0.0,0.0723]
[1778578949173,79.23,80919.51,0.0,0.9995,0.0,0.07233]
[1778578954208,79.23,80922.82,0.0,0.99951,0.0,0.07177]
[1778578959243,79.23,80922.41,0.0,0.99951,0.0,0.0718]
[1778578965285,79.23,80921.36,0.0,0.9995,0.0,0.07188]
[1778578970320,79.23,80920.23,0.0,0.9995,0.0,0.07196]
[1778578975355,79.23,80917.92,0.0,0.9995,0.0,0.07213]
[1778578981397,79.23,80918.18,0.0,0.9995,0.0,0.07211]
[1778578982404,79.23,80911.64,0.0,0.9995,0.0,0.07258]
[1778578987440,79.23,80911.73,0.0,0.9995,0.0,0.07258]
[1778578992479,79.23,80912.09,0.0,0.9995,0.0,0.07255]
[1778578993915,79.23,80917.19,0.0,0.9995,0.0,0.07218]
[1778578999525,79.23,80917.42,0.0,0.9995,0.0,0.07216]
[1778579002546,79.23,80927.85,0.0,0.99951,0.0,0.07141]
[1778579003985,79.23,80929.46,0.0,0.99951,0.0,0.07129]
[1778579009595,79.23,80929.65,0.0,0.99951,0.0,0.07128]
[1778579014631,79.23,80930.98,0.0,0.99951,0.0,0.07087]
[1778579019666,79.23,80927.54,0.0,0.99951,0.0,0.07112]
[1778579024701,79.23,80924.53,0.0,0.99951,0.0,0.07133]
[1778579030743,79.23,80928.2,0.0,0.99951,0.0,0.07107]
[1778579035777,79.23,80926.91,0.0,0.99951,0.0,0.07116]
[1778579040813,79.23,80927.29,0.0,0.99951,0.0,0.07114]
[1778579045848,79.23,80927.1,0.0,0.99951,0.0,0.07115]
[1778579050883,79.23,80927.15,0.0,0.99951,0.0,0.07115]
[1778579052897,79.23,80933.19,0.0,0.99951,0.0,0.07071]
[1778579054336,79.23,80934.05,0.0,0.99951,0.0,0.07065]
[1778579059946,79.23,80936.25,0.0,0.99952,0.0,0.0705]
[1778579063974,79.23,80930.58,0.0,0.99951,0.0,0.0709]
[1778579065988,79.23,80928.46,0.0,0.99951,0.0,0.07105]
[1778579071023,79.23,80927.56,0.0,0.99951,0.0,0.0708]
[1778579079079,79.23,80927.54,0.0,0.99951,0.0,0.07081]
[1778579084114,79.23,80920.8,0.0,0.99951,0.0,0.07129]
[1778579089149,79.23,80921.12,0.0,0.99951,0.0,0.07127]
[1778579094624,79.23,80922.44,0.0,0.99951,0.0,0.07117]
[1778579100227,79.23,80923.14,0.0,0.99951,0.0,0.07112]
[1778579101233,79.23,80916.44,0.0,0.99951,0.0,0.0716]
[1778579102241,79.23,80914.42,0.0,0.99951,0.0,0.07175]
[1778579107275,79.23,80923.28,0.0,0.99951,0.0,0.07111]
[1778579110296,79.23,80927.01,0.0,0.99951,0.0,0.07084]
[1778579115331,79.23,80932.63,0.0,0.99952,0.0,0.07044]
[1778579120366,79.23,80932.77,0.0,0.99952,0.0,0.07043]
[1778579125402,79.23,80931.15,0.0,0.99951,0.0,0.07055]
[1778579130438,79.23,80930.92,0.0,0.99951,0.0,0.07056]
[1778579132451,79.23,80925.32,0.0,0.99951,0.0,0.07065]
[1778579137488,79.23,80929.66,0.0,0.99952,0.0,0.07034]
[1778579142522,79.23,80931.97,0.0,0.99952,0.0,0.07018]
[1778579147556,79.23,80931.5,0.0,0.99952,0.0,0.07021]
[1778579152594,79.23,80930.79,0.0,0.99952,0.0,0.07026]
[1778579157629,79.23,80927.84,0.0,0.99951,0.0,0.07047]
[1778579162665,79.23,80927.44,0.0,0.99951,0.0,0.0705]
[1778579167700,79.23,80924.21,0.0,0.99951,0.0,0.07073]
[1778579170724,79.23,80918.63,0.0,0.99951,0.0,0.07113]
[1778579171731,79.23,80910.09,0.0,0.99951,0.0,0.07175]
[1778579172738,79.23,80907.66,0.0,0.9995,0.0,0.07192]
[1778579175193,79.23,80905.75,0.0,0.9995,0.0,0.07206]
[1778579179787,79.23,80900.0,0.0,0.9995,0.0,0.07248]
[1778579181802,79.23,80899.81,0.0,0.9995,0.0,0.07249]
[1778579186836,79.23,80901.4,0.0,0.9995,0.0,0.07238]
[1778579191872,79.23,80904.47,0.0,0.9995,0.0,0.07184]
[1778579196906,79.23,80906.8,0.0,0.99951,0.0,0.07167]
[1778579199927,79.23,80895.07,0.0,0.9995,0.0,0.07252]
[1778579200934,79.23,80894.55,0.0,0.9995,0.0,0.07256]
[1778579205969,79.23,80895.23,0.0,0.9995,0.0,0.07251]
[1778579211008,79.23,80895.25,0.0,0.9995,0.0,0.07251]
[1778579216040,79.23,80896.15,0.0,0.9995,0.0,0.07244]
[1778579221075,79.23,80893.6,0.0,0.9995,0.0,0.07263]
[1778579226110,79.23,80892.78,0.0,0.9995,0.0,0.07269]
[1778579228124,79.23,80885.06,0.0,0.99949,0.0,0.07326]
[1778579230146,79.23,80880.81,0.0,0.99949,0.0,0.07357]
[1778579232154,79.23,80875.5,0.0,0.99949,0.0,0.07396]
[1778579234170,79.23,80868.4,0.0,0.99948,0.0,0.07449]
[1778579237190,79.23,80861.16,0.0,0.99948,0.0,0.07504]
[1778579238197,79.23,80848.69,0.0,0.99947,0.0,0.07598]
[1778579239204,79.23,80847.79,0.0,0.99947,0.0,0.07605]
[1778579244239,79.23,80850.63,0.0,0.99947,0.0,0.07583]
[1778579249274,79.23,80857.16,0.0,0.99948,0.0,0.07534]
[1778579250280,79.23,80858.92,0.0,0.99948,0.0,0.07521]
[1778579255321,79.23,80859.47,0.0,0.99948,0.0,0.07484]
[1778579260353,79.23,80862.13,0.0,0.99948,0.0,0.07464]
[1778579265388,79.23,80861.4,0.0,0.99948,0.0,0.07469]
[1778579270423,79.23,80858.37,0.0,0.99948,0.0,0.07492]
[1778579275458,79.23,80859.61,0.0,0.99948,0.0,0.07483]
[1778579280493,79.23,80857.54,0.0,0.99948,0.0,0.07498]
[1778579285528,79.23,80855.19,0.0,0.99948,0.0,0.07516]
[1778579289556,79.23,80852.45,0.0,0.99948,0.0,0.07537]
[1778579290565,79.23,80849.39,0.0,0.99948,0.0,0.0756]
[1778579296041,79.23,80862.64,0.0,0.99948,0.0,0.0746]
[1778579301640,79.23,80862.61,0.0,0.99948,0.0,0.0746]
[1778579306676,79.23,80861.54,0.0,0.99948,0.0,0.07468]
[1778579311710,79.23,80862.01,0.0,0.99949,0.0,0.07432]
[1778579314731,79.23,80866.55,0.0,0.99949,0.0,0.07398]
[1778579316181,79.23,80872.14,0.0,0.99949,0.0,0.07357]
[1778579321781,79.23,80873.84,0.0,0.99949,0.0,0.07344]
[1778579326816,79.23,80875.4,0.0,0.99949,0.0,0.07333]
[1778579331851,79.23,80877.59,0.0,0.99949,0.0,0.07316]
[1778579336886,79.23,80877.85,0.0,0.99949,0.0,0.07314]
[1778579341923,79.23,80877.99,0.0,0.99949,0.0,0.07313]
[1778579346955,79.23,80875.66,0.0,0.99949,0.0,0.07331]
[1778579351992,79.23,80871.92,0.0,0.99949,0.0,0.07358]
[1778579357028,79.23,80871.58,0.0,0.99949,0.0,0.07361]
[1778579363069,79.23,80870.68,0.0,0.99949,0.0,0.07367]
[1778579368104,79.23,80869.84,0.0,0.99949,0.0,0.07374]
[1778579373139,79.23,80874.65,0.0,0.99949,0.0,0.07306]
[1778579376602,79.23,80881.45,0.0,0.9995,0.0,0.07256]
[1778579382203,79.23,80880.89,0.0,0.9995,0.0,0.0726]
[1778579387237,79.23,80887.78,0.0,0.9995,0.0,0.0721]
[1778579392272,79.23,80889.53,0.0,0.9995,0.0,0.07197]
[1778579398314,79.23,80890.76,0.0,0.9995,0.0,0.07188]
[1778579403349,79.23,80891.12,0.0,0.9995,0.0,0.07186]
[1778579408384,79.23,80889.15,0.0,0.9995,0.0,0.072]
[1778579413419,79.23,80890.83,0.0,0.9995,0.0,0.07188]
[1778579420468,79.23,80892.78,0.0,0.9995,0.0,0.07174]
[1778579425503,79.23,80896.2,0.0,0.99951,0.0,0.07149]
[1778579430539,79.23,80895.33,0.0,0.99951,0.0,0.07155]
[1778579431548,79.23,80888.79,0.0,0.9995,0.0,0.07171]
[1778579432552,79.23,80886.2,0.0,0.9995,0.0,0.0719]
[1778579436580,79.23,80879.11,0.0,0.9995,0.0,0.07241]
[1778579441615,79.23,80876.78,0.0,0.9995,0.0,0.07258]
[1778579446650,79.23,80873.93,0.0,0.9995,0.0,0.07279]
[1778579453699,79.23,80872.77,0.0,0.9995,0.0,0.07288]
[1778579458734,79.23,80871.84,0.0,0.99949,0.0,0.07295]
[1778579463768,79.23,80871.68,0.0,0.99949,0.0,0.07296]
[1778579468809,79.23,80874.11,0.0,0.9995,0.0,0.07278]
[1778579474847,79.23,80872.32,0.0,0.9995,0.0,0.07291]
[1778579478875,79.23,80865.3,0.0,0.99949,0.0,0.07343]
[1778579483910,79.23,80865.24,0.0,0.99949,0.0,0.07343]
[1778579488945,79.23,80865.31,0.0,0.99949,0.0,0.07343]
[1778579493980,79.23,80865.35,0.0,0.99949,0.0,0.0731]
[1778579499015,79.23,80865.2,0.0,0.99949,0.0,0.07311]
[1778579506064,79.23,80866.2,0.0,0.99949,0.0,0.07304]
[1778579511100,79.23,80866.79,0.0,0.99949,0.0,0.073]
[1778579516134,79.23,80866.36,0.0,0.99949,0.0,0.07303]
[1778579521169,79.23,80859.88,0.0,0.99949,0.0,0.07351]
[1778579522176,79.23,80858.8,0.0,0.99949,0.0,0.07359]
[1778579527675,79.23,80858.31,0.0,0.99949,0.0,0.07362]
[1778579533253,79.23,80856.83,0.0,0.99949,0.0,0.07373]
[1778579540302,79.23,80858.61,0.0,0.99949,0.0,0.0736]
[1778579547351,79.23,80860.99,0.0,0.99949,0.0,0.07342]
[1778579552386,79.23,80863.53,0.0,0.99949,0.0,0.07292]
[1778579557887,79.23,80863.03,0.0,0.99949,0.0,0.07295]
[1778579563462,79.23,80861.15,0.0,0.99949,0.0,0.07309]
[1778579568498,79.23,80860.22,0.0,0.99949,0.0,0.07316]
[1778579573533,79.23,80864.33,0.0,0.9995,0.0,0.07286]
[1778579578568,79.23,80861.28,0.0,0.99949,0.0,0.07308]
[1778579583603,79.23,80857.15,0.0,0.99949,0.0,0.07339]
[1778579588638,79.23,80857.19,0.0,0.99949,0.0,0.07338]
[1778579593675,79.23,80856.17,0.0,0.99949,0.0,0.07346]
[1778579598708,79.23,80856.79,0.0,0.99949,0.0,0.07341]
[1778579603746,79.23,80858.18,0.0,0.99949,0.0,0.07331]
[1778579608781,79.23,80858.36,0.0,0.99949,0.0,0.0733]
[1778579613817,79.23,80860.31,0.0,0.9995,0.0,0.07283]
[1778579619859,79.23,80860.96,0.0,0.9995,0.0,0.07278]
[1778579624894,79.23,80852.95,0.0,0.99949,0.0,0.07337]
[1778579628381,79.23,80847.38,0.0,0.99949,0.0,0.07379]
[1778579632961,79.23,80842.23,0.0,0.99948,0.0,0.07417]
[1778579636989,79.23,80836.87,0.0,0.99948,0.0,0.07457]
[1778579641022,79.23,80830.68,0.0,0.99948,0.0,0.07504]
[1778579643035,79.23,80822.3,0.0,0.99947,0.0,0.07568]
[1778579645049,79.23,80813.29,0.0,0.99947,0.0,0.07636]
[1778579646056,79.23,80805.96,0.0,0.99946,0.0,0.07693]
[1778579651091,79.23,80803.76,0.0,0.99946,0.0,0.0771]
[1778579656126,79.23,80802.48,0.0,0.99946,0.0,0.0772]
[1778579661161,79.23,80803.37,0.0,0.99946,0.0,0.07713]
[1778579662169,79.23,80797.08,0.0,0.99946,0.0,0.07762]
[1778579663175,79.23,80794.46,0.0,0.99946,0.0,0.07782]
[1778579668664,79.23,80796.51,0.0,0.99946,0.0,0.07766]
[1778579676270,79.23,80797.16,0.0,0.99946,0.0,0.07727]
[1778579681304,79.23,80796.39,0.0,0.99946,0.0,0.07733]
[1778579686339,79.23,80796.94,0.0,0.99946,0.0,0.07729]
[1778579691374,79.23,80794.57,0.0,0.99946,0.0,0.07748]
[1778579696409,79.23,80792.47,0.0,0.99946,0.0,0.07764]
[1778579701444,79.23,80790.89,0.0,0.99946,0.0,0.07776]
[1778579706479,79.23,80790.69,0.0,0.99946,0.0,0.07778]
[1778579708948,79.23,80779.73,0.0,0.99945,0.0,0.07864]
[1778579709502,79.23,80779.73,0.0,0.99945,0.0,0.07864]
[1778579710510,79.23,80776.53,0.0,0.99945,0.0,0.07889]
[1778579716551,79.23,80777.35,0.0,0.99945,0.0,0.07883]
[1778579727627,79.23,80780.38,0.0,0.99945,0.0,0.07859]
[1778579733669,79.23,80778.82,0.0,0.99945,0.0,0.07837]
[1778579738704,79.23,80778.0,0.0,0.99945,0.0,0.07843]
[1778579742732,79.23,80785.84,0.0,0.99946,0.0,0.07782]
[1778579747767,79.23,80796.55,0.0,0.99946,0.0,0.07699]
[1778579748776,79.23,80801.63,0.0,0.99947,0.0,0.07659]
[1778579749783,79.23,80801.96,0.0,0.99947,0.0,0.07657]
[1778579752802,79.23,80796.71,0.0,0.99946,0.0,0.07697]
[1778579757838,79.23,80792.91,0.0,0.99946,0.0,0.07727]
[1778579761867,79.23,80782.59,0.0,0.99945,0.0,0.07807]
[1778579762872,79.23,80781.9,0.0,0.99945,0.0,0.07813]
[1778579769369,79.23,80787.46,0.0,0.99946,0.0,0.07769]
[1778579774956,79.23,80782.27,0.0,0.99945,0.0,0.0781]
[1778579779992,79.23,80782.74,0.0,0.99945,0.0,0.07806]
[1778579780999,79.23,80787.99,0.0,0.99946,0.0,0.07765]
[1778579782010,79.23,80790.81,0.0,0.99946,0.0,0.07743]
[1778579787040,79.23,80788.88,0.0,0.99946,0.0,0.07758]
[1778579792076,79.23,80786.56,0.0,0.99946,0.0,0.07742]
[1778579799579,79.23,80786.98,0.0,0.99946,0.0,0.07739]
[1778579809649,79.23,80788.12,0.0,0.99946,0.0,0.0773]
[1778579811208,79.23,80788.47,0.0,0.99946,0.0,0.07728]
[1778579819719,79.23,80788.58,0.0,0.99946,0.0,0.07727]
[1778579825307,79.23,80789.07,0.0,0.99946,0.0,0.07723]
[1778579830344,79.23,80790.41,0.0,0.99946,0.0,0.07712]
[1778579835377,79.23,80784.45,0.0,0.99946,0.0,0.07759]
[1778579839859,79.23,80781.19,0.0,0.99946,0.0,0.07784]
[1778579845447,79.23,80781.13,0.0,0.99946,0.0,0.07785]
[1778579850483,79.23,80781.69,0.0,0.99946,0.0,0.0778]
[1778579856524,79.23,80782.58,0.0,0.99946,0.0,0.0774]
[1778579861559,79.23,80782.32,0.0,0.99946,0.0,0.07742]
[1778579866594,79.23,80780.9,0.0,0.99946,0.0,0.07753]
[1778579871629,79.23,80781.17,0.0,0.99946,0.0,0.07751]
[1778579876664,79.23,80781.85,0.0,0.99946,0.0,0.07745]
[1778579881699,79.23,80782.15,0.0,0.99946,0.0,0.07743]
[1778579886734,79.23,80779.97,0.0,0.99946,0.0,0.0776]
[1778579890763,79.23,80785.53,0.0,0.99946,0.0,0.07717]
[1778579892776,79.23,80787.51,0.0,0.99946,0.0,0.07701]
[1778579894792,79.23,80792.86,0.0,0.99947,0.0,0.0766]
[1778579899826,79.23,80795.38,0.0,0.99947,0.0,0.0764]
[1778579901840,79.23,80798.9,0.0,0.99947,0.0,0.07613]
[1778579905868,79.23,80794.8,0.0,0.99947,0.0,0.07645]
[1778579910903,79.23,80794.86,0.0,0.99947,0.0,0.07644]
[1778579915938,79.23,80795.55,0.0,0.99947,0.0,0.07606]
[1778579920973,79.23,80795.64,0.0,0.99947,0.0,0.07605]
[1778579926012,79.23,80789.05,0.0,0.99947,0.0,0.07656]
[1778579927016,79.23,80788.16,0.0,0.99947,0.0,0.07663]
[1778579932050,79.23,80789.82,0.0,0.99947,0.0,0.0765]
[1778579937085,79.23,80791.45,0.0,0.99947,0.0,0.07637]
[1778579942123,79.23,80792.92,0.0,0.99947,0.0,0.07626]
[1778579947158,79.23,80794.81,0.0,0.99947,0.0,0.07611]
[1778579952194,79.23,80795.27,0.0,0.99947,0.0,0.07608]
[1778579957229,79.23,80795.71,0.0,0.99947,0.0,0.07605]
[1778579962264,79.23,80796.0,0.0,0.99947,0.0,0.07602]
[1778579968305,79.23,80797.27,0.0,0.99947,0.0,0.07593]
[1778579973344,79.23,80797.22,0.0,0.99947,0.0,0.0756]
[1778579978379,79.23,80798.98,0.0,0.99947,0.0,0.07546]
[1778579982407,79.23,80805.99,0.0,0.99948,0.0,0.07493]
[1778579987443,79.23,80806.99,0.0,0.99948,0.0,0.07486]
[1778579992484,79.23,80806.56,0.0,0.99948,0.0,0.07489]
[1778579997519,79.23,80811.75,0.0,0.99948,0.0,0.0745]
[1778579999533,79.23,80804.77,0.0,0.99948,0.0,0.07502]
[1778580008045,79.23,80806.79,0.0,0.99948,0.0,0.07487]
[1778580013638,79.23,80801.18,0.0,0.99947,0.0,0.0753]
[1778580014645,79.23,80800.84,0.0,0.99947,0.0,0.07532]
[1778580018115,79.23,80787.36,0.0,0.99947,0.0,0.07635]
[1778580018673,79.23,80787.36,0.0,0.99947,0.0,0.07635]
[1778580021694,79.23,80782.08,0.0,0.99946,0.0,0.07676]
[1778580023710,79.23,80777.29,0.0,0.99946,0.0,0.07713]
[1778580028743,79.23,80776.84,0.0,0.99946,0.0,0.07717]
[1778580033778,79.23,80777.87,0.0,0.99946,0.0,0.07675]
[1778580038814,79.23,80778.13,0.0,0.99946,0.0,0.07673]
[1778580044856,79.23,80778.46,0.0,0.99946,0.0,0.0767]
[1778580049894,79.23,80778.28,0.0,0.99946,0.0,0.07672]
[1778580051918,79.23,80787.74,0.0,0.99947,0.0,0.07599]
[1778580052914,79.23,80788.78,0.0,0.99947,0.0,0.07591]
[1778580055936,79.23,80793.92,0.0,0.99947,0.0,0.07552]
[1778580056942,79.23,80798.25,0.0,0.99948,0.0,0.07519]
[1778580060970,79.23,80789.96,0.0,0.99947,0.0,0.07582]
[1778580062984,79.23,80788.63,0.0,0.99947,0.0,0.07592]
[1778580068475,79.23,80788.31,0.0,0.99947,0.0,0.07595]
[1778580074061,79.23,80791.04,0.0,0.99947,0.0,0.07574]
[1778580079097,79.23,80788.06,0.0,0.99947,0.0,0.07596]
[1778580084132,79.23,80787.87,0.0,0.99947,0.0,0.07598]
[1778580090175,79.23,80789.01,0.0,0.99947,0.0,0.07589]
[1778580093196,79.23,80784.25,0.0,0.99947,0.0,0.07592]
[1778580098234,79.23,80783.64,0.0,0.99947,0.0,0.07597]
[1778580103267,79.23,80783.89,0.0,0.99947,0.0,0.07595]
[1778580108755,79.23,80783.53,0.0,0.99947,0.0,0.07598]
[1778580114344,79.23,80783.71,0.0,0.99947,0.0,0.07596]
[1778580119380,79.23,80784.07,0.0,0.99947,0.0,0.07594]
[1778580124415,79.23,80787.96,0.0,0.99947,0.0,0.07564]
[1778580127436,79.23,80802.77,0.0,0.99948,0.0,0.07452]
[1778580128895,79.23,80803.65,0.0,0.99948,0.0,0.07445]
[1778580131470,79.23,80799.73,0.0,0.99948,0.0,0.07475]
[1778580136501,79.23,80800.35,0.0,0.99948,0.0,0.0747]
[1778580141536,79.23,80801.39,0.0,0.99948,0.0,0.07462]
[1778580143549,79.23,80791.8,0.0,0.99947,0.0,0.07535]
[1778580146570,79.23,80786.44,0.0,0.99947,0.0,0.07576]
[1778580149036,79.23,80777.87,0.0,0.99947,0.0,0.07641]
[1778580153623,79.23,80783.02,0.0,0.99947,0.0,0.07568]
[1778580159106,79.23,80781.55,0.0,0.99947,0.0,0.0758]
[1778580164698,79.23,80781.38,0.0,0.99947,0.0,0.07581]
[1778580167719,79.23,80774.9,0.0,0.99947,0.0,0.07631]
[1778580169175,79.23,80771.86,0.0,0.99946,0.0,0.07654]
[1778580174767,79.23,80772.9,0.0,0.99947,0.0,0.07646]
[1778580181817,79.23,80774.43,0.0,0.99947,0.0,0.07634]
[1778580186853,79.23,80775.23,0.0,0.99947,0.0,0.07628]
[1778580191889,79.23,80775.29,0.0,0.99947,0.0,0.07628]
[1778580194909,79.23,80761.88,0.0,0.99946,0.0,0.07731]
[1778580195916,79.23,80753.41,0.0,0.99945,0.0,0.07798]
[1778580196924,79.23,80752.77,0.0,0.99945,0.0,0.07803]
[1778580201959,79.23,80749.37,0.0,0.99945,0.0,0.0783]
[1778580206993,79.23,80757.02,0.0,0.99946,0.0,0.07769]
[1778580210015,79.23,80758.15,0.0,0.99946,0.0,0.07761]
[1778580215053,79.23,80758.73,0.0,0.99946,0.0,0.07722]
[1778580220084,79.23,80761.55,0.0,0.99946,0.0,0.077]
[1778580226126,79.23,80763.92,0.0,0.99946,0.0,0.07682]
[1778580231161,79.23,80766.14,0.0,0.99946,0.0,0.07665]
[1778580236196,79.23,80767.28,0.0,0.99946,0.0,0.07656]
[1778580241231,79.23,80766.94,0.0,0.99946,0.0,0.07658]
[1778580247272,79.23,80768.1,0.0,0.99946,0.0,0.07649]
[1778580252310,79.23,80769.97,0.0,0.99947,0.0,0.07635]
[1778580257346,79.23,80770.76,0.0,0.99947,0.0,0.07629]
[1778580262380,79.23,80770.53,0.0,0.99947,0.0,0.07631]
[1778580267415,79.23,80769.39,0.0,0.99947,0.0,0.0764]
[1778580269431,79.23,80763.8,0.0,0.99946,0.0,0.07683]
[1778580271443,79.23,80763.56,0.0,0.99946,0.0,0.07651]
[1778580277487,79.23,80762.57,0.0,0.99946,0.0,0.07659]
[1778580283529,79.23,80762.81,0.0,0.99946,0.0,0.07657]
[1778580288564,79.23,80764.46,0.0,0.99946,0.0,0.07644]
[1778580293599,79.23,80765.34,0.0,0.99947,0.0,0.07637]
[1778580298640,79.23,80762.8,0.0,0.99946,0.0,0.07657]
[1778580303670,79.23,80760.54,0.0,0.99946,0.0,0.07674]
[1778580307698,79.23,80765.12,0.0,0.99947,0.0,0.07639]
[1778580312735,79.23,80762.95,0.0,0.99946,0.0,0.07656]
[1778580317768,79.23,80763.41,0.0,0.99946,0.0,0.07652]
[1778580318776,79.23,80769.36,0.0,0.99947,0.0,0.07606]
[1778580323811,79.23,80770.52,0.0,0.99947,0.0,0.07597]
[1778580326832,79.23,80762.03,0.0,0.99946,0.0,0.07663]
[1778580331867,79.23,80763.4,0.0,0.99947,0.0,0.07619]
[1778580336902,79.23,80760.98,0.0,0.99947,0.0,0.07637]
[1778580341938,79.23,80763.58,0.0,0.99947,0.0,0.07617]
[1778580342945,79.23,80768.58,0.0,0.99947,0.0,0.07579]
[1778580343952,79.23,80777.15,0.0,0.99947,0.0,0.07513]
[1778580344959,79.23,80779.94,0.0,0.99948,0.0,0.07492]
[1778580350451,79.23,80780.47,0.0,0.99948,0.0,0.07488]
[1778580356037,79.23,80780.96,0.0,0.99948,0.0,0.07484]
[1778580361072,79.23,80779.91,0.0,0.99948,0.0,0.07492]
[1778580366107,79.23,80779.49,0.0,0.99948,0.0,0.07496]
[1778580371150,79.23,80779.83,0.0,0.99948,0.0,0.07493]
[1778580373165,79.23,80786.23,0.0,0.99948,0.0,0.07445]
[1778580375175,79.23,80786.37,0.0,0.99948,0.0,0.07444]
[1778580379203,79.23,80777.89,0.0,0.99948,0.0,0.07508]
[1778580380663,79.23,80776.98,0.0,0.99947,0.0,0.07515]
[1778580386251,79.23,80777.06,0.0,0.99947,0.0,0.07514]
[1778580392295,79.23,80777.71,0.0,0.99948,0.0,0.07476]
[1778580397329,79.23,80779.45,0.0,0.99948,0.0,0.07463]
[1778580402364,79.23,80777.78,0.0,0.99948,0.0,0.07475]
[1778580408406,79.23,80773.92,0.0,0.99948,0.0,0.07505]
[1778580415459,79.23,80771.75,0.0,0.99947,0.0,0.07521]
[1778580420491,79.23,80775.47,0.0,0.99948,0.0,0.07493]
[1778580424519,79.23,80780.9,0.0,0.99948,0.0,0.07452]
[1778580426533,79.23,80781.83,0.0,0.99948,0.0,0.07445]
[1778580431569,79.23,80789.28,0.0,0.99948,0.0,0.07389]
[1778580436603,79.23,80786.58,0.0,0.99948,0.0,0.07409]
[1778580441639,79.23,80788.32,0.0,0.99948,0.0,0.07396]
[1778580447680,79.23,80791.33,0.0,0.99949,0.0,0.07374]
[1778580452716,79.23,80799.53,0.0,0.99949,0.0,0.0728]
[1778580453722,79.23,80799.04,0.0,0.99949,0.0,0.07284]
[1778580459765,79.23,80795.32,0.0,0.99949,0.0,0.07311]
[1778580464799,79.23,80796.88,0.0,0.99949,0.0,0.073]
[1778580469839,79.23,80795.84,0.0,0.99949,0.0,0.07307]
[1778580474870,79.23,80803.09,0.0,0.99949,0.0,0.07254]
[1778580479904,79.23,80801.45,0.0,0.99949,0.0,0.07266]
[1778580485945,79.23,80801.38,0.0,0.99949,0.0,0.07266]
[1778580491437,79.23,80800.73,0.0,0.99949,0.0,0.07271]
[1778580497023,79.23,80801.31,0.0,0.99949,0.0,0.07267]
[1778580502057,79.23,80802.05,0.0,0.99949,0.0,0.07261]
[1778580507093,79.23,80802.41,0.0,0.99949,0.0,0.07259]
[1778580509107,79.23,80794.93,0.0,0.99949,0.0,0.07314]
[1778580514144,79.23,80789.52,0.0,0.99949,0.0,0.07322]
[1778580519179,79.23,80789.47,0.0,0.99949,0.0,0.07322]
[1778580524213,79.23,80790.88,0.0,0.99949,0.0,0.07312]
[1778580529248,79.23,80794.6,0.0,0.99949,0.0,0.07284]
[1778580534283,79.23,80800.01,0.0,0.99949,0.0,0.07244]
[1778580539318,79.23,80800.67,0.0,0.99949,0.0,0.07239]
[1778580544353,79.23,80801.64,0.0,0.9995,0.0,0.07232]
[1778580549388,79.23,80799.75,0.0,0.99949,0.0,0.07246]
[1778580554424,79.23,80801.12,0.0,0.9995,0.0,0.07236]
[1778580559459,79.23,80793.34,0.0,0.99949,0.0,0.07293]
[1778580561473,79.23,80792.9,0.0,0.99949,0.0,0.07297]
[1778580566509,79.23,80793.41,0.0,0.99949,0.0,0.07293]
[1778580571543,79.23,80792.77,0.0,0.99949,0.0,0.07265]
[1778580576581,79.23,80792.94,0.0,0.99949,0.0,0.07264]
[1778580581613,79.23,80788.73,0.0,0.99949,0.0,0.07295]
[1778580586652,79.23,80790.87,0.0,0.99949,0.0,0.07279]
[1778580592694,79.23,80791.11,0.0,0.99949,0.0,0.07277]
[1778580597730,79.23,80792.18,0.0,0.99949,0.0,0.0727]
[1778580602765,79.23,80792.15,0.0,0.99949,0.0,0.0727]
[1778580605786,79.23,80798.19,0.0,0.9995,0.0,0.07225]
[1778580610824,79.23,80801.05,0.0,0.9995,0.0,0.07204]
[1778580615854,79.23,80806.92,0.0,0.9995,0.0,0.07161]
[1778580617869,79.23,80807.44,0.0,0.9995,0.0,0.07158]
[1778580623911,79.23,80806.99,0.0,0.9995,0.0,0.07161]
[1778580629955,79.23,80807.43,0.0,0.9995,0.0,0.07158]
[1778580637004,79.23,80807.49,0.0,0.9995,0.0,0.07125]
[1778580642489,79.23,80809.74,0.0,0.9995,0.0,0.07109]
[1778580648085,79.23,80804.68,0.0,0.9995,0.0,0.07146]
[1778580651106,79.23,80799.29,0.0,0.9995,0.0,0.07185]
[1778580656141,79.23,80799.65,0.0,0.9995,0.0,0.07182]
[1778580661176,79.23,80801.68,0.0,0.9995,0.0,0.07168]
[1778580666212,79.23,80801.96,0.0,0.9995,0.0,0.07166]
[1778580671246,79.23,80809.38,0.0,0.9995,0.0,0.07112]
[1778580676282,79.23,80809.87,0.0,0.9995,0.0,0.07108]
[1778580681317,79.23,80809.6,0.0,0.9995,0.0,0.0711]
[1778580688365,79.23,80809.09,0.0,0.9995,0.0,0.07114]
[1778580693400,79.23,80808.9,0.0,0.99951,0.0,0.07083]
[1778580697430,79.23,80801.55,0.0,0.9995,0.0,0.07137]
[1778580698435,79.23,80801.14,0.0,0.9995,0.0,0.0714]
[1778580703471,79.23,80801.76,0.0,0.9995,0.0,0.07135]
[1778580708506,79.23,80799.42,0.0,0.9995,0.0,0.07152]
[1778580713541,79.23,80800.36,0.0,0.9995,0.0,0.07145]
[1778580718578,79.23,80799.99,0.0,0.9995,0.0,0.07148]
[1778580723612,79.23,80799.99,0.0,0.9995,0.0,0.07148]
[1778580729654,79.23,80799.82,0.0,0.9995,0.0,0.07149]
[1778580732675,79.23,80789.55,0.0,0.9995,0.0,0.07224]
[1778580733684,79.23,80789.61,0.0,0.9995,0.0,0.07224]
[1778580738718,79.23,80789.39,0.0,0.9995,0.0,0.07226]
[1778580745767,79.23,80787.79,0.0,0.99949,0.0,0.07237]
[1778580750803,79.23,80783.86,0.0,0.99949,0.0,0.07266]
[1778580755838,79.23,80785.81,0.0,0.9995,0.0,0.0722]
[1778580760872,79.23,80788.68,0.0,0.9995,0.0,0.07198]
[1778580765907,79.23,80789.29,0.0,0.9995,0.0,0.07194]
[1778580771949,79.23,80789.0,0.0,0.9995,0.0,0.07196]
[1778580774970,79.23,80783.85,0.0,0.99949,0.0,0.07234]
[1778580781012,79.23,80784.12,0.0,0.99949,0.0,0.07232]
[1778580786049,79.23,80784.36,0.0,0.99949,0.0,0.0723]
[1778580791083,79.23,80785.41,0.0,0.9995,0.0,0.07222]
[1778580797126,79.23,80785.04,0.0,0.9995,0.0,0.07225]
[1778580802162,79.23,80785.42,0.0,0.9995,0.0,0.07222]
[1778580805187,79.23,80778.45,0.0,0.99949,0.0,0.07274]
[1778580811225,79.23,80776.53,0.0,0.99949,0.0,0.07256]
[1778580817267,79.23,80776.22,0.0,0.99949,0.0,0.07258]
[1778580822301,79.23,80778.27,0.0,0.99949,0.0,0.07243]
[1778580827337,79.23,80779.3,0.0,0.99949,0.0,0.07235]
[1778580832371,79.23,80780.06,0.0,0.99949,0.0,0.0723]
[1778580837406,79.23,80779.51,0.0,0.99949,0.0,0.07234]
[1778580843894,79.23,80779.03,0.0,0.99949,0.0,0.07237]
[1778580853966,79.23,80778.72,0.0,0.99949,0.0,0.07239]
[1778580856540,79.23,80786.02,0.0,0.9995,0.0,0.07186]
[1778580857546,79.23,80791.72,0.0,0.9995,0.0,0.07144]
[1778580858555,79.23,80791.75,0.0,0.9995,0.0,0.07144]
[1778580864035,79.23,80788.48,0.0,0.9995,0.0,0.07168]
[1778580866610,79.23,80782.56,0.0,0.9995,0.0,0.07211]
[1778580871645,79.23,80785.34,0.0,0.9995,0.0,0.07159]
[1778580876691,79.23,80787.31,0.0,0.9995,0.0,0.07144]
[1778580877688,79.23,80779.47,0.0,0.9995,0.0,0.07202]
[1778580878694,79.23,80775.17,0.0,0.99949,0.0,0.07233]
[1778580884181,79.23,80774.99,0.0,0.99949,0.0,0.07235]
[1778580889771,79.23,80772.04,0.0,0.99949,0.0,0.07256]
[1778580894806,79.23,80772.41,0.0,0.99949,0.0,0.07254]
[1778580899841,79.23,80773.14,0.0,0.99949,0.0,0.07248]
[1778580907898,79.23,80773.64,0.0,0.99949,0.0,0.07245]
[1778580912932,79.23,80773.03,0.0,0.99949,0.0,0.07249]
[1778580917967,79.23,80772.3,0.0,0.99949,0.0,0.07254]
[1778580924010,79.23,80772.3,0.0,0.99949,0.0,0.07254]
[1778580929044,79.23,80772.01,0.0,0.99949,0.0,0.07257]
[1778580934079,79.23,80771.83,0.0,0.99949,0.0,0.07225]
[1778580939115,79.23,80772.4,0.0,0.99949,0.0,0.07221]
[1778580944604,79.23,80772.02,0.0,0.99949,0.0,0.07224]
[1778580950192,79.23,80763.17,0.0,0.99949,0.0,0.07289]
[1778580951200,79.23,80756.22,0.0,0.99949,0.0,0.07341]
[1778580952208,79.23,80753.56,0.0,0.99948,0.0,0.07361]
[1778580955226,79.23,80750.53,0.0,0.99948,0.0,0.07384]
[1778580960261,79.23,80751.67,0.0,0.99948,0.0,0.07375]
[1778580965297,79.23,80751.58,0.0,0.99948,0.0,0.07376]
[1778580970332,79.23,80756.01,0.0,0.99949,0.0,0.07343]
[1778580975368,79.23,80756.55,0.0,0.99949,0.0,0.07339]
[1778580980404,79.23,80754.4,0.0,0.99948,0.0,0.07355]
[1778580985439,79.23,80752.39,0.0,0.99948,0.0,0.0737]
[1778580990473,79.23,80751.47,0.0,0.99948,0.0,0.07377]
[1778580995508,79.23,80752.0,0.0,0.99949,0.0,0.0734]
[1778581000543,79.23,80755.46,0.0,0.99949,0.0,0.07314]
[1778581005578,79.23,80754.22,0.0,0.99949,0.0,0.07323]
[1778581010613,79.23,80754.04,0.0,0.99949,0.0,0.07325]
[1778581015648,79.23,80753.79,0.0,0.99949,0.0,0.07327]
[1778581020683,79.23,80753.52,0.0,0.99949,0.0,0.07329]
[1778581025719,79.23,80754.41,0.0,0.99949,0.0,0.07322]
[1778581030753,79.23,80748.16,0.0,0.99948,0.0,0.07369]
[1778581035789,79.23,80748.13,0.0,0.99948,0.0,0.07369]
[1778581039816,79.23,80742.99,0.0,0.99948,0.0,0.07408]
[1778581040823,79.23,80734.72,0.0,0.99948,0.0,0.0747]
[1778581041830,79.23,80730.87,0.0,0.99947,0.0,0.07499]
[1778581045306,79.23,80736.35,0.0,0.99948,0.0,0.07458]
[1778581046865,79.23,80741.9,0.0,0.99948,0.0,0.07416]
[1778581048879,79.23,80742.54,0.0,0.99948,0.0,0.07411]
[1778581053914,79.23,80740.54,0.0,0.99948,0.0,0.07393]
[1778581058949,79.23,80739.93,0.0,0.99948,0.0,0.07398]
[1778581063984,79.23,80739.81,0.0,0.99948,0.0,0.07398]
[1778581069019,79.23,80740.26,0.0,0.99948,0.0,0.07395]
[1778581075067,79.23,80740.49,0.0,0.99948,0.0,0.07393]
[1778581080101,79.23,80741.45,0.0,0.99948,0.0,0.07386]
[1778581085134,79.23,80741.09,0.0,0.99948,0.0,0.07389]
[1778581090170,79.23,80741.46,0.0,0.99948,0.0,0.07386]
[1778581095203,79.23,80741.04,0.0,0.99948,0.0,0.07389]
[1778581100240,79.23,80749.78,0.0,0.99949,0.0,0.07324]
[1778581101247,79.23,80755.41,0.0,0.99949,0.0,0.07282]
[1778581103261,79.23,80755.41,0.0,0.99949,0.0,0.07282]
[1778581108296,79.23,80758.56,0.0,0.99949,0.0,0.07259]
[1778581113332,79.23,80759.76,0.0,0.99949,0.0,0.07217]
[1778581118366,79.23,80759.45,0.0,0.99949,0.0,0.0722]
[1778581123401,79.23,80762.8,0.0,0.9995,0.0,0.07195]
[1778581127429,79.23,80767.83,0.0,0.9995,0.0,0.07158]
[1778581132465,79.23,80769.45,0.0,0.9995,0.0,0.07146]
[1778581137502,79.23,80792.01,0.0,0.99951,0.0,0.06983]
[1778581142535,79.23,80790.8,0.0,0.99951,0.0,0.06992]
[1778581148577,79.23,80788.49,0.0,0.99951,0.0,0.07008]
[1778581156090,79.23,80787.31,0.0,0.99951,0.0,0.07017]
[1778581161668,79.23,80785.72,0.0,0.99951,0.0,0.07028]
[1778581166703,79.23,80785.63,0.0,0.99951,0.0,0.07029]
[1778581171738,79.23,80784.8,0.0,0.99951,0.0,0.07003]
[1778581176233,79.23,80790.69,0.0,0.99951,0.0,0.06961]
[1778581177781,79.23,80790.93,0.0,0.99951,0.0,0.0696]
[1778581184830,79.23,80789.74,0.0,0.99951,0.0,0.06968]
[1778581190871,79.23,80789.84,0.0,0.99951,0.0,0.06967]
[1778581196376,79.23,80789.71,0.0,0.99951,0.0,0.06968]
[1778581200940,79.23,80798.8,0.0,0.99952,0.0,0.06904]
[1778581201955,79.23,80799.46,0.0,0.99952,0.0,0.06899]
[1778581206446,79.23,80791.6,0.0,0.99951,0.0,0.06955]
[1778581208997,79.23,80790.74,0.0,0.99951,0.0,0.06961]
[1778581216517,79.23,80790.71,0.0,0.99951,0.0,0.06961]
[1778581224104,79.23,80790.09,0.0,0.99951,0.0,0.06966]
[1778581233167,79.23,80788.1,0.0,0.99951,0.0,0.06948]
[1778581242231,79.23,80787.79,0.0,0.99951,0.0,0.0695]
[1778581252300,79.23,80787.43,0.0,0.99951,0.0,0.06953]
[1778581255321,79.23,80780.11,0.0,0.99951,0.0,0.07005]
[1778581256328,79.23,80781.82,0.0,0.99951,0.0,0.06993]
[1778581261363,79.23,80781.77,0.0,0.99951,0.0,0.06993]
[1778581267409,79.23,80783.27,0.0,0.99951,0.0,0.06983]
[1778581272441,79.23,80784.16,0.0,0.99951,0.0,0.06976]
[1778581277474,79.23,80784.74,0.0,0.99951,0.0,0.06972]
[1778581285530,79.23,80784.81,0.0,0.99951,0.0,0.06972]
[1778581291573,79.23,80782.1,0.0,0.99951,0.0,0.0696]
[1778581296609,79.23,80783.19,0.0,0.99951,0.0,0.06952]
[1778581298622,79.23,80778.18,0.0,0.99951,0.0,0.06988]
[1778581304665,79.23,80780.63,0.0,0.99951,0.0,0.0697]
[1778581309700,79.23,80779.82,0.0,0.99951,0.0,0.06976]
[1778581314735,79.23,80780.93,0.0,0.99951,0.0,0.06968]
[1778581319780,79.23,80780.9,0.0,0.99951,0.0,0.06968]
[1778581322791,79.23,80775.76,0.0,0.99951,0.0,0.07005]
[1778581327826,79.23,80778.26,0.0,0.99951,0.0,0.06987]
[1778581332861,79.23,80776.53,0.0,0.99951,0.0,0.06999]
[1778581337897,79.23,80776.68,0.0,0.99951,0.0,0.06998]
[1778581342932,79.23,80778.35,0.0,0.99951,0.0,0.06986]
[1778581347970,79.23,80778.13,0.0,0.99951,0.0,0.06988]
[1778581353002,79.23,80777.6,0.0,0.99951,0.0,0.0696]
[1778581358037,79.23,80777.72,0.0,0.99951,0.0,0.06959]
[1778581363072,79.23,80777.2,0.0,0.99951,0.0,0.06963]
[1778581368107,79.23,80774.92,0.0,0.99951,0.0,0.06979]
[1778581370121,79.23,80761.93,0.0,0.9995,0.0,0.07073]
[1778581371128,79.23,80758.19,0.0,0.9995,0.0,0.071]
[1778581373142,79.23,80748.34,0.0,0.9995,0.0,0.07172]
[1778581374149,79.23,80745.16,0.0,0.99949,0.0,0.07195]
[1778581377646,79.23,80739.17,0.0,0.99949,0.0,0.07239]
[1778581383213,79.23,80740.56,0.0,0.99949,0.0,0.07229]
[1778581388247,79.23,80744.03,0.0,0.99949,0.0,0.07203]
[1778581392278,79.23,80734.71,0.0,0.99949,0.0,0.07272]
[1778581396306,79.23,80732.52,0.0,0.99949,0.0,0.07289]
[1778581401342,79.23,80731.19,0.0,0.99949,0.0,0.07299]
[1778581406377,79.23,80732.65,0.0,0.99949,0.0,0.07288]
[1778581409400,79.23,80725.95,0.0,0.99948,0.0,0.07338]
[1778581410408,79.23,80719.42,0.0,0.99948,0.0,0.07387]
[1778581411413,79.23,80719.48,0.0,0.99948,0.0,0.07353]
[1778581416447,79.23,80719.04,0.0,0.99948,0.0,0.07357]
[1778581421482,79.23,80720.16,0.0,0.99948,0.0,0.07348]
[1778581426518,79.23,80722.14,0.0,0.99948,0.0,0.07333]
[1778581431552,79.23,80720.87,0.0,0.99948,0.0,0.07343]
[1778581434573,79.23,80713.82,0.0,0.99948,0.0,0.07396]
[1778581435580,79.23,80710.19,0.0,0.99948,0.0,0.07423]
[1778581438601,79.23,80717.58,0.0,0.99948,0.0,0.07367]
[1778581439608,79.23,80720.39,0.0,0.99948,0.0,0.07346]
[1778581444643,79.23,80720.53,0.0,0.99948,0.0,0.07345]
[1778581449678,79.23,80722.12,0.0,0.99948,0.0,0.07333]
[1778581455721,79.23,80722.57,0.0,0.99948,0.0,0.0733]
[1778581458208,79.23,80733.83,0.0,0.99949,0.0,0.07246]
[1778581463776,79.23,80733.98,0.0,0.99949,0.0,0.07245]
[1778581468811,79.23,80733.69,0.0,0.99949,0.0,0.07247]
[1778581473846,79.23,80730.42,0.0,0.99949,0.0,0.07239]
[1778581478351,79.23,80725.96,0.0,0.99949,0.0,0.07272]
[1778581483916,79.23,80728.0,0.0,0.99949,0.0,0.07257]
[1778581488952,79.23,80728.88,0.0,0.99949,0.0,0.0725]
[1778581491974,79.23,80739.73,0.0,0.9995,0.0,0.0717]
[1778581492979,79.23,80739.54,0.0,0.9995,0.0,0.07172]
[1778581498490,79.23,80739.0,0.0,0.9995,0.0,0.07176]
[1778581503050,79.23,80746.11,0.0,0.9995,0.0,0.07124]
[1778581505077,79.23,80725.57,0.0,0.99949,0.0,0.07275]
[1778581506082,79.23,80694.08,0.0,0.99947,0.0,0.07512]
[1778581507087,79.23,80692.62,0.0,0.99947,0.0,0.07524]
[1778581514139,79.23,80688.59,0.0,0.99947,0.0,0.07555]
[1778581519174,79.23,80689.84,0.0,0.99947,0.0,0.07545]
[1778581524217,79.23,80687.68,0.0,0.99947,0.0,0.07562]
[1778581525219,79.23,80675.62,0.0,0.99946,0.0,0.07655]
[1778581526225,79.23,80660.68,0.0,0.99945,0.0,0.07772]
[1778581527233,79.23,80656.3,0.0,0.99945,0.0,0.07807]
[1778581530253,79.23,80656.61,0.0,0.99945,0.0,0.07804]
[1778581533276,79.23,80663.77,0.0,0.99945,0.0,0.07713]
[1778581534283,79.23,80665.48,0.0,0.99946,0.0,0.077]
[1778581538776,79.23,80658.65,0.0,0.99945,0.0,0.07754]
[1778581541332,79.23,80655.79,0.0,0.99945,0.0,0.07776]
[1778581545360,79.23,80662.03,0.0,0.99945,0.0,0.07727]
[1778581550395,79.23,80661.99,0.0,0.99945,0.0,0.07727]
[1778581555430,79.23,80663.96,0.0,0.99945,0.0,0.07712]
[1778581560465,79.23,80665.12,0.0,0.99946,0.0,0.07703]
[1778581562480,79.23,80658.88,0.0,0.99945,0.0,0.07752]
[1778581563485,79.23,80656.09,0.0,0.99945,0.0,0.07774]
[1778581568521,79.23,80657.95,0.0,0.99945,0.0,0.07759]
[1778581573556,79.23,80658.32,0.0,0.99945,0.0,0.07756]
[1778581578591,79.23,80667.49,0.0,0.99946,0.0,0.07684]
[1778581583626,79.23,80665.45,0.0,0.99946,0.0,0.077]
[1778581589668,79.23,80665.82,0.0,0.99946,0.0,0.07697]
[1778581595710,79.23,80666.69,0.0,0.99946,0.0,0.07656]
[1778581600744,79.23,80665.97,0.0,0.99946,0.0,0.07662]
[1778581605780,79.23,80664.99,0.0,0.99946,0.0,0.0767]
[1778581609808,79.23,80659.88,0.0,0.99945,0.0,0.0771]
[1778581614844,79.23,80660.53,0.0,0.99945,0.0,0.07704]
[1778581619877,79.23,80661.76,0.0,0.99946,0.0,0.07695]
[1778581623907,79.23,80667.76,0.0,0.99946,0.0,0.07648]
[1778581628941,79.23,80670.8,0.0,0.99946,0.0,0.07624]
[1778581633975,79.23,80675.7,0.0,0.99946,0.0,0.07586]
[1778581639011,79.23,80678.89,0.0,0.99947,0.0,0.07562]
[1778581644046,79.23,80678.24,0.0,0.99947,0.0,0.07567]
[1778581649549,79.23,80681.38,0.0,0.99947,0.0,0.07543]
[1778581655123,79.23,80681.84,0.0,0.99947,0.0,0.07505]
[1778581660158,79.23,80677.08,0.0,0.99947,0.0,0.07542]
[1778581665193,79.23,80674.45,0.0,0.99947,0.0,0.07562]
[1778581671236,79.23,80673.1,0.0,0.99946,0.0,0.07573]
[1778581676271,79.23,80675.54,0.0,0.99947,0.0,0.07554]
[1778581681306,79.23,80675.9,0.0,0.99947,0.0,0.07551]
[1778581683320,79.23,80684.07,0.0,0.99947,0.0,0.07488]
[1778581684327,79.23,80685.0,0.0,0.99947,0.0,0.07481]
[1778581689831,79.23,80685.23,0.0,0.99947,0.0,0.07479]
[1778581695405,79.23,80687.99,0.0,0.99947,0.0,0.07458]
[1778581700440,79.23,80687.86,0.0,0.99947,0.0,0.07459]
[1778581705474,79.23,80688.03,0.0,0.99947,0.0,0.07458]
[1778581710509,79.23,80691.65,0.0,0.99948,0.0,0.0743]
[1778581715544,79.23,80693.05,0.0,0.99948,0.0,0.07387]
[1778581720580,79.23,80694.21,0.0,0.99948,0.0,0.07378]
[1778581725614,79.23,80695.58,0.0,0.99948,0.0,0.07367]
[1778581733676,79.23,80693.65,0.0,0.99948,0.0,0.07382]
[1778581738711,79.23,80692.01,0.0,0.99948,0.0,0.07394]
[1778581747774,79.23,80688.93,0.0,0.99948,0.0,0.07418]
[1778581753834,79.23,80687.87,0.0,0.99948,0.0,0.07426]
[1778581758868,79.23,80684.75,0.0,0.99947,0.0,0.07449]
[1778581763903,79.23,80682.86,0.0,0.99947,0.0,0.07464]
[1778581768938,79.23,80684.31,0.0,0.99947,0.0,0.07453]
[1778581773973,79.23,80684.92,0.0,0.99948,0.0,0.07415]
[1778581779008,79.23,80685.43,0.0,0.99948,0.0,0.07411]
[1778581784043,79.23,80683.97,0.0,0.99948,0.0,0.07422]
[1778581789078,79.23,80683.22,0.0,0.99948,0.0,0.07428]
[1778581794113,79.23,80683.15,0.0,0.99948,0.0,0.07428]
[1778581800155,79.23,80683.61,0.0,0.99948,0.0,0.07425]
[1778581804183,79.23,80691.37,0.0,0.99948,0.0,0.07366]
[1778581809218,79.23,80688.33,0.0,0.99948,0.0,0.07389]
[1778581814254,79.23,80683.96,0.0,0.99948,0.0,0.07422]
[1778581819291,79.23,80705.81,0.0,0.99949,0.0,0.07258]
[1778581820754,79.23,80711.78,0.0,0.99949,0.0,0.07214]
[1778581826343,79.23,80713.51,0.0,0.99949,0.0,0.07201]
[1778581828357,79.23,80698.43,0.0,0.99948,0.0,0.07313]
[1778581832384,79.23,80693.64,0.0,0.99948,0.0,0.07316]
[1778581837419,79.23,80692.22,0.0,0.99948,0.0,0.07326]
[1778581842455,79.23,80688.18,0.0,0.99948,0.0,0.07357]
[1778581846484,79.23,80680.77,0.0,0.99948,0.0,0.07413]
[1778581849504,79.23,80676.07,0.0,0.99947,0.0,0.07449]
[1778581854540,79.23,80677.53,0.0,0.99947,0.0,0.07437]
[1778581859574,79.23,80680.03,0.0,0.99948,0.0,0.07418]
[1778581861036,79.23,80674.91,0.0,0.99947,0.0,0.07457]
[1778581863608,79.23,80672.05,0.0,0.99947,0.0,0.07479]
[1778581865625,79.23,80678.74,0.0,0.99948,0.0,0.07428]
[1778581871107,79.23,80680.31,0.0,0.99948,0.0,0.07416]
[1778581876702,79.23,80680.76,0.0,0.99948,0.0,0.07413]
[1778581877704,79.23,80673.06,0.0,0.99947,0.0,0.07472]
[1778581878712,79.23,80672.11,0.0,0.99947,0.0,0.07479]
[1778581883747,79.23,80670.65,0.0,0.99947,0.0,0.0749]
[1778581887776,79.23,80665.4,0.0,0.99947,0.0,0.0753]
[1778581889789,79.23,80670.9,0.0,0.99947,0.0,0.07488]
[1778581894825,79.23,80670.14,0.0,0.99947,0.0,0.0746]
[1778581896838,79.23,80675.43,0.0,0.99948,0.0,0.0742]
[1778581897845,79.23,80687.04,0.0,0.99948,0.0,0.07332]
[1778581898855,79.23,80688.05,0.0,0.99948,0.0,0.07325]
[1778581904894,79.23,80687.19,0.0,0.99948,0.0,0.07331]
[1778581908923,79.23,80678.59,0.0,0.99948,0.0,0.07396]
[1778581912950,79.23,80673.56,0.0,0.99947,0.0,0.07434]
[1778581917985,79.23,80671.79,0.0,0.99947,0.0,0.07448]
[1778581923020,79.23,80669.73,0.0,0.99947,0.0,0.07463]
[1778581928055,79.23,80666.54,0.0,0.99947,0.0,0.07488]
[1778581930069,79.23,80658.93,0.0,0.99947,0.0,0.07546]
[1778581935106,79.23,80655.53,0.0,0.99946,0.0,0.07572]
[1778581940139,79.23,80652.07,0.0,0.99946,0.0,0.07599]
[1778581945174,79.23,80652.63,0.0,0.99946,0.0,0.07595]
[1778581950209,79.23,80653.31,0.0,0.99946,0.0,0.0759]
[1778581955244,79.23,80653.92,0.0,0.99947,0.0,0.07551]
[1778581960279,79.23,80653.9,0.0,0.99947,0.0,0.07551]
[1778581965315,79.23,80652.63,0.0,0.99946,0.0,0.07561]
[1778581970349,79.23,80649.13,0.0,0.99946,0.0,0.07588]
[1778581975384,79.23,80650.49,0.0,0.99946,0.0,0.07577]
[1778581980419,79.23,80650.57,0.0,0.99946,0.0,0.07577]
[1778581985454,79.23,80649.93,0.0,0.99946,0.0,0.07582]
[1778581990489,79.23,80650.38,0.0,0.99946,0.0,0.07578]
[1778581995524,79.23,80649.16,0.0,0.99946,0.0,0.07588]
[1778582000561,79.23,80646.65,0.0,0.99946,0.0,0.07607]
[1778582005594,79.23,80648.3,0.0,0.99946,0.0,0.07594]
[1778582010632,79.23,80644.19,0.0,0.99946,0.0,0.07626]
[1778582015664,79.23,80642.38,0.0,0.99946,0.0,0.07606]
[1778582020700,79.23,80642.52,0.0,0.99946,0.0,0.07605]
[1778582024727,79.23,80650.18,0.0,0.99947,0.0,0.07546]
[1778582029767,79.23,80648.54,0.0,0.99946,0.0,0.07559]
[1778582032239,79.23,80643.31,0.0,0.99946,0.0,0.07599]
[1778582037818,79.23,80640.61,0.0,0.99946,0.0,0.0762]
[1778582042853,79.23,80642.12,0.0,0.99946,0.0,0.07608]
[1778582046882,79.23,80631.65,0.0,0.99945,0.0,0.0769]
[1778582052380,79.23,80632.95,0.0,0.99945,0.0,0.0768]
[1778582057960,79.23,80637.37,0.0,0.99946,0.0,0.07645]
[1778582062996,79.23,80639.36,0.0,0.99946,0.0,0.0763]
[1778582067029,79.23,80632.32,0.0,0.99945,0.0,0.07685]
[1778582069041,79.23,80626.65,0.0,0.99945,0.0,0.07729]
[1778582072520,79.23,80618.72,0.0,0.99945,0.0,0.07757]
[1778582074073,79.23,80624.97,0.0,0.99945,0.0,0.07708]
[1778582075080,79.23,80630.41,0.0,0.99946,0.0,0.07665]
[1778582081123,79.23,80624.76,0.0,0.99945,0.0,0.0771]
[1778582086157,79.23,80627.48,0.0,0.99945,0.0,0.07688]
[1778582089178,79.23,80621.57,0.0,0.99945,0.0,0.07735]
[1778582096227,79.23,80617.03,0.0,0.99945,0.0,0.07771]
[1778582098241,79.23,80611.81,0.0,0.99944,0.0,0.07812]
[1778582103276,79.23,80609.26,0.0,0.99944,0.0,0.07833]
[1778582108313,79.23,80609.75,0.0,0.99944,0.0,0.07829]
[1778582111333,79.23,80602.65,0.0,0.99944,0.0,0.07886]
[1778582116369,79.23,80600.68,0.0,0.99944,0.0,0.07901]
[1778582121404,79.23,80599.14,0.0,0.99944,0.0,0.07914]
[1778582126438,79.23,80596.82,0.0,0.99943,0.0,0.07933]
[1778582131473,79.23,80599.06,0.0,0.99944,0.0,0.07879]
[1778582136508,79.23,80599.54,0.0,0.99944,0.0,0.07875]
[1778582137515,79.23,80607.16,0.0,0.99944,0.0,0.07814]
[1778582142550,79.23,80609.61,0.0,0.99945,0.0,0.07795]
[1778582147585,79.23,80613.86,0.0,0.99945,0.0,0.07761]
[1778582149599,79.23,80620.48,0.0,0.99945,0.0,0.07709]
[1778582153627,79.23,80625.29,0.0,0.99945,0.0,0.07671]
[1778582158663,79.23,80626.62,0.0,0.99946,0.0,0.07661]
[1778582163697,79.23,80626.13,0.0,0.99946,0.0,0.07664]
[1778582168732,79.23,80626.67,0.0,0.99946,0.0,0.0766]
[1778582170746,79.23,80620.31,0.0,0.99945,0.0,0.0771]
[1778582175783,79.23,80621.6,0.0,0.99945,0.0,0.077]
[1778582180816,79.23,80620.34,0.0,0.99945,0.0,0.0771]
[1778582185850,79.23,80621.29,0.0,0.99945,0.0,0.07702]
[1778582190886,79.23,80622.71,0.0,0.99945,0.0,0.07691]
[1778582195922,79.23,80623.86,0.0,0.99946,0.0,0.07648]
[1778582200957,79.23,80632.65,0.0,0.99946,0.0,0.07579]
[1778582205991,79.23,80634.38,0.0,0.99946,0.0,0.07566]
[1778582208015,79.23,80645.57,0.0,0.99947,0.0,0.0748]
[1778582210020,79.23,80645.23,0.0,0.99947,0.0,0.07482]
[1778582215054,79.23,80649.28,0.0,0.99947,0.0,0.07451]
[1778582220090,79.23,80652.92,0.0,0.99947,0.0,0.07424]
[1778582225124,79.23,80657.72,0.0,0.99948,0.0,0.07387]
[1778582227138,79.23,80661.0,0.0,0.99948,0.0,0.07362]
[1778582232173,79.23,80661.88,0.0,0.99948,0.0,0.07356]
[1778582237210,79.23,80661.06,0.0,0.99948,0.0,0.07362]
[1778582242244,79.23,80659.91,0.0,0.99948,0.0,0.07371]
[1778582247278,79.23,80660.74,0.0,0.99948,0.0,0.07364]
[1778582252316,79.23,80660.52,0.0,0.99948,0.0,0.07333]
[1778582258358,79.23,80662.82,0.0,0.99948,0.0,0.07315]
[1778582263394,79.23,80666.86,0.0,0.99948,0.0,0.07285]
[1778582264400,79.23,80672.24,0.0,0.99949,0.0,0.07245]
[1778582269435,79.23,80674.88,0.0,0.99949,0.0,0.07225]
[1778582274471,79.23,80674.52,0.0,0.99949,0.0,0.07228]
[1778582279505,79.23,80676.56,0.0,0.99949,0.0,0.07213]
[1778582281519,79.23,80689.8,0.0,0.9995,0.0,0.07115]
[1778582286554,79.23,80694.68,0.0,0.9995,0.0,0.07079]
[1778582292597,79.23,80697.39,0.0,0.9995,0.0,0.0706]
[1778582297632,79.23,80701.67,0.0,0.9995,0.0,0.07029]
[1778582303674,79.23,80701.75,0.0,0.9995,0.0,0.07028]
[1778582309716,79.23,80702.0,0.0,0.9995,0.0,0.07026]
[1778582314754,79.23,80702.26,0.0,0.99951,0.0,0.06992]
[1778582319789,79.23,80702.14,0.0,0.99951,0.0,0.06993]
[1778582324825,79.23,80702.66,0.0,0.99951,0.0,0.06989]
[1778582329859,79.23,80702.78,0.0,0.99951,0.0,0.06989]
[1778582334895,79.23,80702.87,0.0,0.99951,0.0,0.06988]
[1778582339929,79.23,80708.19,0.0,0.99951,0.0,0.0695]
[1778582344964,79.23,80706.73,0.0,0.99951,0.0,0.0696]
[1778582349999,79.23,80705.5,0.0,0.99951,0.0,0.06969]
[1778582354509,79.23,80699.12,0.0,0.9995,0.0,0.07015]
[1778582359064,79.23,80693.36,0.0,0.9995,0.0,0.07057]
[1778582364579,79.23,80689.59,0.0,0.9995,0.0,0.07084]
[1778582370143,79.23,80688.17,0.0,0.9995,0.0,0.07095]
[1778582371150,79.23,80684.1,0.0,0.9995,0.0,0.07092]
[1778582376184,79.23,80684.49,0.0,0.9995,0.0,0.07089]
[1778582377191,79.23,80677.94,0.0,0.9995,0.0,0.07137]
[1778582378201,79.23,80675.91,0.0,0.99949,0.0,0.07152]
[1778582383234,79.23,80675.94,0.0,0.99949,0.0,0.07152]
[1778582388269,79.23,80675.48,0.0,0.99949,0.0,0.07155]
[1778582390283,79.23,80669.43,0.0,0.99949,0.0,0.072]
[1778582395318,79.23,80669.04,0.0,0.99949,0.0,0.07203]
[1778582400355,79.23,80668.8,0.0,0.99949,0.0,0.07205]
[1778582404863,79.23,80663.35,0.0,0.99949,0.0,0.07245]
[1778582410425,79.23,80661.9,0.0,0.99949,0.0,0.07256]
[1778582417472,79.23,80661.61,0.0,0.99949,0.0,0.07258]
[1778582418482,79.23,80666.49,0.0,0.99949,0.0,0.07222]
[1778582422510,79.23,80672.58,0.0,0.99949,0.0,0.07177]
[1778582424551,79.23,80675.62,0.0,0.99949,0.0,0.07154]
[1778582429562,79.23,80676.69,0.0,0.99949,0.0,0.07146]
[1778582434606,79.23,80677.39,0.0,0.9995,0.0,0.07109]
[1778582439631,79.23,80678.02,0.0,0.9995,0.0,0.07104]
[1778582444667,79.23,80677.76,0.0,0.9995,0.0,0.07106]
[1778582449701,79.23,80677.47,0.0,0.9995,0.0,0.07108]
[1778582455743,79.23,80675.03,0.0,0.9995,0.0,0.07126]
[1778582461786,79.23,80676.21,0.0,0.9995,0.0,0.07117]
[1778582463799,79.23,80670.78,0.0,0.99949,0.0,0.07157]
[1778582468834,79.23,80670.51,0.0,0.99949,0.0,0.07159]
[1778582473869,79.23,80671.45,0.0,0.99949,0.0,0.07152]
[1778582478905,79.23,80674.21,0.0,0.9995,0.0,0.07132]
[1778582483939,79.23,80675.96,0.0,0.9995,0.0,0.07119]
[1778582487967,79.23,80682.08,0.0,0.9995,0.0,0.07074]
[1778582493003,79.23,80681.61,0.0,0.9995,0.0,0.07046]
[1778582498036,79.23,80679.84,0.0,0.9995,0.0,0.07058]
[1778582503071,79.23,80677.26,0.0,0.9995,0.0,0.07077]
[1778582508106,79.23,80675.5,0.0,0.9995,0.0,0.0709]
[1778582513145,79.23,80671.76,0.0,0.9995,0.0,0.07117]
[1778582518176,79.23,80675.12,0.0,0.9995,0.0,0.07093]
[1778582523212,79.23,80675.47,0.0,0.9995,0.0,0.0709]
[1778582528247,79.23,80674.01,0.0,0.9995,0.0,0.07101]
[1778582533282,79.23,80673.28,0.0,0.9995,0.0,0.07106]
[1778582538319,79.23,80674.05,0.0,0.9995,0.0,0.07101]
[1778582543353,79.23,80676.36,0.0,0.9995,0.0,0.07084]
[1778582548389,79.23,80676.25,0.0,0.9995,0.0,0.07085]
[1778582554430,79.23,80677.24,0.0,0.9995,0.0,0.07045]
[1778582559465,79.23,80676.21,0.0,0.9995,0.0,0.07052]
[1778582564500,79.23,80676.67,0.0,0.9995,0.0,0.07049]
[1778582569536,79.23,80670.1,0.0,0.9995,0.0,0.07097]
[1778582573564,79.23,80665.1,0.0,0.99949,0.0,0.07134]
[1778582574572,79.23,80650.96,0.0,0.99949,0.0,0.07239]
[1778582579608,79.23,80648.07,0.0,0.99949,0.0,0.0726]
[1778582581623,79.23,80641.23,0.0,0.99948,0.0,0.07311]
[1778582584643,79.23,80635.49,0.0,0.99948,0.0,0.07355]
[1778582589678,79.23,80629.01,0.0,0.99947,0.0,0.07404]
[1778582594713,79.23,80626.83,0.0,0.99947,0.0,0.0742]
[1778582600755,79.23,80625.05,0.0,0.99947,0.0,0.07434]
[1778582605790,79.23,80624.34,0.0,0.99947,0.0,0.0744]
[1778582610827,79.23,80624.54,0.0,0.99947,0.0,0.07438]
[1778582615859,79.23,80624.82,0.0,0.99947,0.0,0.07402]
[1778582620895,79.23,80632.64,0.0,0.99948,0.0,0.07343]
[1778582624923,79.23,80638.18,0.0,0.99948,0.0,0.07301]
[1778582626937,79.23,80643.42,0.0,0.99948,0.0,0.07262]
[1778582630965,79.23,80649.45,0.0,0.99949,0.0,0.07217]
[1778582636000,79.23,80651.86,0.0,0.99949,0.0,0.07199]
[1778582641035,79.23,80653.9,0.0,0.99949,0.0,0.07184]
[1778582643049,79.23,80659.49,0.0,0.99949,0.0,0.07142]
[1778582648089,79.23,80658.51,0.0,0.99949,0.0,0.0715]
[1778582653119,79.23,80659.79,0.0,0.99949,0.0,0.0714]
[1778582658154,79.23,80656.2,0.0,0.99949,0.0,0.07167]
[1778582663189,79.23,80657.01,0.0,0.99949,0.0,0.07161]
[1778582668233,79.23,80659.62,0.0,0.99949,0.0,0.07141]
[1778582673268,79.23,80659.0,0.0,0.9995,0.0,0.07113]
[1778582678302,79.23,80658.54,0.0,0.9995,0.0,0.07117]
[1778582683337,79.23,80657.2,0.0,0.99949,0.0,0.07127]
[1778582690386,79.23,80658.41,0.0,0.9995,0.0,0.07118]
[1778582695421,79.23,80659.74,0.0,0.9995,0.0,0.07108]
[1778582700456,79.23,80660.63,0.0,0.9995,0.0,0.07101]
[1778582707000,79.23,80660.48,0.0,0.9995,0.0,0.07103]
[1778582709520,79.23,80655.25,0.0,0.99949,0.0,0.07141]
[1778582714555,79.23,80656.2,0.0,0.99949,0.0,0.07134]
[1778582719589,79.23,80656.82,0.0,0.99949,0.0,0.07129]
[1778582724626,79.23,80656.65,0.0,0.99949,0.0,0.07131]
[1778582727143,79.23,80663.46,0.0,0.9995,0.0,0.07081]
[1778582731675,79.23,80674.12,0.0,0.99951,0.0,0.06971]
[1778582732682,79.23,80674.23,0.0,0.99951,0.0,0.0697]
[1778582737717,79.23,80673.43,0.0,0.99951,0.0,0.06976]
[1778582739731,79.23,80667.68,0.0,0.9995,0.0,0.07018]
[1778582746780,79.23,80666.19,0.0,0.9995,0.0,0.07028]
[1778582748794,79.23,80658.71,0.0,0.9995,0.0,0.07083]
[1778582749804,79.23,80651.7,0.0,0.99949,0.0,0.07134]
[1778582754836,79.23,80652.9,0.0,0.99949,0.0,0.07126]
[1778582757857,79.23,80662.96,0.0,0.9995,0.0,0.07052]
[1778582762892,79.23,80662.46,0.0,0.9995,0.0,0.07056]
[1778582767926,79.23,80661.29,0.0,0.9995,0.0,0.07064]
[1778582772962,79.23,80659.93,0.0,0.9995,0.0,0.07074]
[1778582777997,79.23,80660.1,0.0,0.9995,0.0,0.07073]
[1778582783034,79.23,80661.0,0.0,0.9995,0.0,0.07066]
[1778582788069,79.23,80664.27,0.0,0.9995,0.0,0.07042]
[1778582792097,79.23,80663.1,0.0,0.9995,0.0,0.07019]
[1778582793104,79.23,80663.84,0.0,0.9995,0.0,0.07013]
[1778582798149,79.23,80662.13,0.0,0.9995,0.0,0.07026]
[1778582803184,79.23,80662.72,0.0,0.9995,0.0,0.07021]
[1778582808220,79.23,80660.95,0.0,0.9995,0.0,0.07034]
[1778582814261,79.23,80659.37,0.0,0.9995,0.0,0.07046]
[1778582819297,79.23,80659.56,0.0,0.9995,0.0,0.07044]
[1778582824332,79.23,80664.07,0.0,0.9995,0.0,0.07012]
[1778582829369,79.23,80664.14,0.0,0.9995,0.0,0.07011]
[1778582834406,79.23,80664.67,0.0,0.9995,0.0,0.07007]
[1778582836420,79.23,80672.44,0.0,0.99951,0.0,0.06951]
[1778582841456,79.23,80669.87,0.0,0.99951,0.0,0.0697]
[1778582846491,79.23,80669.84,0.0,0.99951,0.0,0.0697]
[1778582851530,79.23,80664.43,0.0,0.99951,0.0,0.06977]
[1778582856566,79.23,80664.35,0.0,0.99951,0.0,0.06977]
[1778582861599,79.23,80665.2,0.0,0.99951,0.0,0.06971]
[1778582868134,79.23,80668.37,0.0,0.99951,0.0,0.06948]
[1778582874693,79.23,80666.97,0.0,0.99951,0.0,0.06958]
[1778582879726,79.23,80662.33,0.0,0.9995,0.0,0.06992]
[1778582884762,79.23,80661.72,0.0,0.9995,0.0,0.06996]
[1778582889796,79.23,80662.03,0.0,0.9995,0.0,0.06994]
[1778582894831,79.23,80661.95,0.0,0.9995,0.0,0.06995]
[1778582899867,79.23,80660.86,0.0,0.9995,0.0,0.07003]
[1778582905908,79.23,80662.26,0.0,0.9995,0.0,0.06992]
[1778582912957,79.23,80666.43,0.0,0.99951,0.0,0.0693]
[1778582917992,79.23,80666.92,0.0,0.99951,0.0,0.06927]
[1778582923028,79.23,80665.09,0.0,0.99951,0.0,0.0694]
[1778582928066,79.23,80660.43,0.0,0.99951,0.0,0.06974]
[1778582933099,79.23,80659.75,0.0,0.99951,0.0,0.06978]
[1778582938135,79.23,80662.54,0.0,0.99951,0.0,0.06958]
[1778582943169,79.23,80661.57,0.0,0.99951,0.0,0.06965]
[1778582947197,79.23,80649.02,0.0,0.9995,0.0,0.07056]
[1778582951224,79.23,80641.67,0.0,0.9995,0.0,0.0711]
[1778582952234,79.23,80630.99,0.0,0.99949,0.0,0.07189]
[1778582957267,79.23,80627.93,0.0,0.99949,0.0,0.07212]
[1778582962302,79.23,80627.18,0.0,0.99949,0.0,0.07217]
[1778582967338,79.23,80628.94,0.0,0.99949,0.0,0.07204]
[1778582973380,79.23,80628.82,0.0,0.99949,0.0,0.07172]
[1778582978416,79.23,80628.66,0.0,0.99949,0.0,0.07173]
[1778582983453,79.23,80629.19,0.0,0.99949,0.0,0.0717]
[1778582988486,79.23,80627.78,0.0,0.99949,0.0,0.0718]
[1778582994528,79.23,80623.78,0.0,0.99949,0.0,0.0721]
[1778582999566,79.23,80620.11,0.0,0.99949,0.0,0.07237]
[1778583003617,79.23,80598.11,0.0,0.99947,0.0,0.07403]
[1778583009129,79.23,80601.0,0.0,0.99947,0.0,0.07381]
[1778583012681,79.23,80612.08,0.0,0.99948,0.0,0.07297]
[1778583013690,79.23,80613.84,0.0,0.99948,0.0,0.07284]
[1778583017718,79.23,80616.65,0.0,0.99948,0.0,0.07263]
[1778583022754,79.23,80620.51,0.0,0.99949,0.0,0.07234]
[1778583027795,79.23,80625.26,0.0,0.99949,0.0,0.07199]
[1778583029269,79.23,80635.63,0.0,0.99949,0.0,0.07122]
[1778583030811,79.23,80637.67,0.0,0.9995,0.0,0.07107]
[1778583033832,79.23,80644.7,0.0,0.9995,0.0,0.07023]
[1778583039339,79.23,80647.09,0.0,0.9995,0.0,0.07006]
[1778583044910,79.23,80651.22,0.0,0.99951,0.0,0.06976]
[1778583046924,79.23,80656.67,0.0,0.99951,0.0,0.06936]
[1778583049409,79.23,80664.36,0.0,0.99951,0.0,0.06881]
[1778583054982,79.23,80665.3,0.0,0.99951,0.0,0.06875]
[1778583059482,79.23,80660.02,0.0,0.99951,0.0,0.06912]
[1778583062039,79.23,80656.54,0.0,0.99951,0.0,0.06937]
[1778583063045,79.23,80645.34,0.0,0.9995,0.0,0.07018]
[1778583064052,79.23,80640.98,0.0,0.9995,0.0,0.0705]
[1778583068082,79.23,80638.83,0.0,0.9995,0.0,0.07066]
[1778583073117,79.23,80641.3,0.0,0.9995,0.0,0.07048]
[1778583078151,79.23,80642.69,0.0,0.9995,0.0,0.07038]
[1778583083189,79.23,80641.99,0.0,0.9995,0.0,0.07043]
[1778583088221,79.23,80643.04,0.0,0.9995,0.0,0.07035]
[1778583094264,79.23,80635.17,0.0,0.9995,0.0,0.0706]
[1778583099298,79.23,80634.69,0.0,0.9995,0.0,0.07064]
[1778583104333,79.23,80634.75,0.0,0.9995,0.0,0.07063]
[1778583110378,79.23,80633.54,0.0,0.9995,0.0,0.07072]
[1778583112391,79.23,80648.11,0.0,0.99951,0.0,0.06966]
[1778583117426,79.23,80651.01,0.0,0.99951,0.0,0.06945]
[1778583122461,79.23,80647.96,0.0,0.99951,0.0,0.06967]
[1778583130518,79.23,80649.78,0.0,0.99951,0.0,0.06954]
[1778583135553,79.23,80651.35,0.0,0.99951,0.0,0.06943]
[1778583140588,79.23,80649.77,0.0,0.99951,0.0,0.06954]
[1778583145628,79.23,80653.77,0.0,0.99951,0.0,0.06925]
[1778583150663,79.23,80654.63,0.0,0.99951,0.0,0.06919]
[1778583155700,79.23,80656.76,0.0,0.99951,0.0,0.06872]
[1778583160733,79.23,80660.63,0.0,0.99951,0.0,0.06844]
[1778583164762,79.23,80667.84,0.0,0.99952,0.0,0.06793]
[1778583166777,79.23,80660.78,0.0,0.99951,0.0,0.06843]
[1778583171833,79.23,80660.83,0.0,0.99951,0.0,0.06843]
[1778583174856,79.23,80666.95,0.0,0.99952,0.0,0.06799]
[1778583175861,79.23,80671.66,0.0,0.99952,0.0,0.06766]
[1778583178882,79.23,80675.25,0.0,0.99952,0.0,0.06741]
[1778583183920,79.23,80674.74,0.0,0.99952,0.0,0.06745]
[1778583188956,79.23,80674.83,0.0,0.99952,0.0,0.06744]
[1778583193990,79.23,80673.86,0.0,0.99952,0.0,0.06751]
[1778583199025,79.23,80674.33,0.0,0.99952,0.0,0.06747]
[1778583205073,79.23,80675.79,0.0,0.99952,0.0,0.06737]
[1778583210544,79.23,80675.57,0.0,0.99952,0.0,0.06739]
[1778583216148,79.23,80675.92,0.0,0.99953,0.0,0.06705]
[1778583221184,79.23,80675.97,0.0,0.99953,0.0,0.06705]
[1778583223197,79.23,80670.1,0.0,0.99952,0.0,0.06746]
[1778583229239,79.23,80667.09,0.0,0.99952,0.0,0.06767]
[1778583232260,79.23,80661.95,0.0,0.99952,0.0,0.06803]
[1778583237295,79.23,80661.35,0.0,0.99952,0.0,0.06807]
[1778583242332,79.23,80657.8,0.0,0.99952,0.0,0.06833]
[1778583243340,79.23,80648.47,0.0,0.99951,0.0,0.06899]
[1778583244351,79.23,80647.28,0.0,0.99951,0.0,0.06908]
[1778583249383,79.23,80645.26,0.0,0.99951,0.0,0.06922]
[1778583254418,79.23,80645.17,0.0,0.99951,0.0,0.06923]
[1778583259453,79.23,80643.92,0.0,0.99951,0.0,0.06932]
[1778583264488,79.23,80642.34,0.0,0.99951,0.0,0.06943]
[1778583269525,79.23,80641.56,0.0,0.99951,0.0,0.06949]
[1778583274558,79.23,80643.79,0.0,0.99951,0.0,0.06901]
[1778583279594,79.23,80643.22,0.0,0.99951,0.0,0.06905]
[1778583284628,79.23,80643.05,0.0,0.99951,0.0,0.06906]
[1778583289663,79.23,80640.07,0.0,0.99951,0.0,0.06927]
[1778583294700,79.23,80638.44,0.0,0.99951,0.0,0.06939]
[1778583301183,79.23,80638.63,0.0,0.99951,0.0,0.06938]
[1778583306785,79.23,80637.69,0.0,0.99951,0.0,0.06945]
[1778583311822,79.23,80638.3,0.0,0.99951,0.0,0.0694]
[1778583316854,79.23,80639.2,0.0,0.99951,0.0,0.06934]
[1778583321890,79.23,80635.45,0.0,0.99951,0.0,0.06961]
[1778583324912,79.23,80623.38,0.0,0.9995,0.0,0.07049]
[1778583325919,79.23,80615.61,0.0,0.99949,0.0,0.07106]
[1778583331399,79.23,80613.37,0.0,0.9995,0.0,0.07089]
[1778583336995,79.23,80612.57,0.0,0.99949,0.0,0.07095]
[1778583340021,79.23,80616.93,0.0,0.9995,0.0,0.07063]
[1778583341472,79.23,80628.65,0.0,0.9995,0.0,0.06978]
[1778583342031,79.23,80628.65,0.0,0.9995,0.0,0.06978]
[1778583347067,79.23,80632.55,0.0,0.99951,0.0,0.0695]
[1778583357133,79.23,80633.37,0.0,0.99951,0.0,0.06944]
[1778583362173,79.23,80635.63,0.0,0.99951,0.0,0.06927]
[1778583368215,79.23,80640.07,0.0,0.99951,0.0,0.06895]
[1778583373250,79.23,80638.22,0.0,0.99951,0.0,0.06909]
[1778583380299,79.23,80637.27,0.0,0.99951,0.0,0.06916]
[1778583385334,79.23,80638.09,0.0,0.99951,0.0,0.0691]
[1778583390369,79.23,80637.53,0.0,0.99951,0.0,0.06914]
[1778583397419,79.23,80637.65,0.0,0.99951,0.0,0.06881]
[1778583404468,79.23,80638.45,0.0,0.99951,0.0,0.06875]
[1778583407488,79.23,80633.37,0.0,0.99951,0.0,0.06911]
[1778583412525,79.23,80634.8,0.0,0.99951,0.0,0.06901]
[1778583417558,79.23,80635.94,0.0,0.99951,0.0,0.06893]
[1778583422594,79.23,80631.6,0.0,0.99951,0.0,0.06924]
[1778583427628,79.23,80628.34,0.0,0.99951,0.0,0.06948]
[1778583429641,79.23,80625.55,0.0,0.9995,0.0,0.06968]
[1778583432668,79.23,80634.96,0.0,0.99951,0.0,0.069]
[1778583433675,79.23,80635.55,0.0,0.99951,0.0,0.06896]
[1778583438711,79.23,80634.76,0.0,0.99951,0.0,0.06901]
[1778583443745,79.23,80634.87,0.0,0.99951,0.0,0.06901]
[1778583448780,79.23,80638.61,0.0,0.99951,0.0,0.06874]
[1778583453815,79.23,80636.32,0.0,0.99951,0.0,0.06858]
[1778583458850,79.23,80636.44,0.0,0.99951,0.0,0.06857]
[1778583463885,79.23,80634.42,0.0,0.99951,0.0,0.06872]
[1778583468920,79.23,80630.85,0.0,0.99951,0.0,0.06897]
[1778583473955,79.23,80633.5,0.0,0.99951,0.0,0.06878]
[1778583478990,79.23,80635.65,0.0,0.99951,0.0,0.06863]
[1778583484026,79.23,80637.07,0.0,0.99951,0.0,0.06853]
[1778583489062,79.23,80638.02,0.0,0.99951,0.0,0.06846]
[1778583494096,79.23,80636.71,0.0,0.99951,0.0,0.06856]
[1778583499131,79.23,80636.62,0.0,0.99951,0.0,0.06856]
[1778583504166,79.23,80636.51,0.0,0.99951,0.0,0.06857]
[1778583512672,79.23,80637.57,0.0,0.99952,0.0,0.06818]
[1778583521284,79.23,80636.41,0.0,0.99951,0.0,0.06826]
[1778583526321,79.23,80633.76,0.0,0.99951,0.0,0.06845]
[1778583531356,79.23,80634.12,0.0,0.99951,0.0,0.06842]
[1778583536391,79.23,80634.69,0.0,0.99951,0.0,0.06838]
[1778583541429,79.23,80634.79,0.0,0.99951,0.0,0.06837]
[1778583546462,79.23,80638.33,0.0,0.99952,0.0,0.06812]
[1778583552990,79.23,80638.19,0.0,0.99952,0.0,0.06813]
[1778583558547,79.23,80637.86,0.0,0.99952,0.0,0.06816]
[1778583565595,79.23,80636.5,0.0,0.99951,0.0,0.06825]
[1778583570630,79.23,80634.44,0.0,0.99951,0.0,0.0684]
[1778583575665,79.23,80635.09,0.0,0.99952,0.0,0.06803]
[1778583580703,79.23,80636.73,0.0,0.99952,0.0,0.06792]
[1778583586745,79.23,80637.74,0.0,0.99952,0.0,0.06785]
[1778583591779,79.23,80637.97,0.0,0.99952,0.0,0.06783]
[1778583598829,79.23,80638.3,0.0,0.99952,0.0,0.06781]
[1778583601850,79.23,80656.04,0.0,0.99953,0.0,0.06656]
[1778583602857,79.23,80658.75,0.0,0.99953,0.0,0.06637]
[1778583607893,79.23,80661.78,0.0,0.99953,0.0,0.06616]
[1778583612927,79.23,80663.5,0.0,0.99953,0.0,0.06605]
[1778583617964,79.23,80665.16,0.0,0.99953,0.0,0.06593]
[1778583622997,79.23,80666.28,0.0,0.99953,0.0,0.06585]
[1778583629039,79.23,80667.39,0.0,0.99953,0.0,0.06578]
[1778583634074,79.23,80653.56,0.0,0.99953,0.0,0.06642]
[1778583639110,79.23,80648.31,0.0,0.99953,0.0,0.06679]
[1778583642133,79.23,80651.64,0.0,0.99953,0.0,0.06656]
[1778583647168,79.23,80649.92,0.0,0.99953,0.0,0.06668]
[1778583652203,79.23,80650.16,0.0,0.99953,0.0,0.06666]
[1778583657239,79.23,80647.57,0.0,0.99953,0.0,0.06684]
[1778583662273,79.23,80645.81,0.0,0.99952,0.0,0.06696]
[1778583667308,79.23,80644.16,0.0,0.99952,0.0,0.06708]
[1778583672344,79.23,80643.5,0.0,0.99952,0.0,0.06713]
[1778583675366,79.23,80634.61,0.0,0.99952,0.0,0.06775]
[1778583677380,79.23,80632.73,0.0,0.99952,0.0,0.06788]
[1778583682414,79.23,80632.9,0.0,0.99952,0.0,0.06787]
[1778583687449,79.23,80634.31,0.0,0.99952,0.0,0.06777]
[1778583692484,79.23,80635.67,0.0,0.99952,0.0,0.06736]
[1778583697520,79.23,80636.46,0.0,0.99952,0.0,0.0673]
[1778583702553,79.23,80636.69,0.0,0.99952,0.0,0.06729]
[1778583707589,79.23,80636.87,0.0,0.99952,0.0,0.06728]
[1778583712625,79.23,80636.1,0.0,0.99952,0.0,0.06733]
[1778583714127,79.23,80626.54,0.0,0.99952,0.0,0.06801]
[1778583719674,79.23,80629.32,0.0,0.99952,0.0,0.06781]
[1778583724708,79.23,80630.39,0.0,0.99952,0.0,0.06773]
[1778583729743,79.23,80629.74,0.0,0.99952,0.0,0.06778]
[1778583734778,79.23,80631.22,0.0,0.99952,0.0,0.06767]
[1778583740820,79.23,80631.54,0.0,0.99952,0.0,0.06765]
[1778583744849,79.23,80613.2,0.0,0.99951,0.0,0.06896]
[1778583745855,79.23,80611.25,0.0,0.99951,0.0,0.0691]
[1778583750891,79.23,80611.83,0.0,0.99951,0.0,0.06906]
[1778583753911,79.23,80606.36,0.0,0.99951,0.0,0.06913]
[1778583758948,79.23,80602.73,0.0,0.99951,0.0,0.06939]
[1778583760962,79.23,80600.7,0.0,0.9995,0.0,0.06954]
[1778583765997,79.23,80601.23,0.0,0.9995,0.0,0.0695]
[1778583771032,79.23,80601.08,0.0,0.9995,0.0,0.06951]
[1778583773046,79.23,80609.64,0.0,0.99951,0.0,0.06889]
[1778583774053,79.23,80610.4,0.0,0.99951,0.0,0.06884]
[1778583779088,79.23,80612.99,0.0,0.99951,0.0,0.06865]
[1778583781102,79.23,80607.27,0.0,0.99951,0.0,0.06906]
[1778583782109,79.23,80604.42,0.0,0.99951,0.0,0.06927]
[1778583787146,79.23,80603.28,0.0,0.99951,0.0,0.06935]
[1778583789160,79.23,80598.22,0.0,0.9995,0.0,0.06972]
[1778583794193,79.23,80601.39,0.0,0.9995,0.0,0.06949]
[1778583798221,79.23,80598.2,0.0,0.9995,0.0,0.06972]
[1778583803256,79.23,80595.18,0.0,0.9995,0.0,0.06994]
[1778583808292,79.23,80595.95,0.0,0.9995,0.0,0.06988]
[1778583811315,79.23,80603.73,0.0,0.99951,0.0,0.069]
[1778583816349,79.23,80605.37,0.0,0.99951,0.0,0.06888]
[1778583818363,79.23,80611.04,0.0,0.99951,0.0,0.06847]
[1778583819370,79.23,80620.31,0.0,0.99952,0.0,0.06781]
[1778583821383,79.23,80625.98,0.0,0.99952,0.0,0.06741]
[1778583826418,79.23,80629.19,0.0,0.99952,0.0,0.06719]
[1778583831454,79.23,80630.77,0.0,0.99952,0.0,0.06707]
[1778583836489,79.23,80630.07,0.0,0.99952,0.0,0.06712]
[1778583841527,79.23,80631.93,0.0,0.99952,0.0,0.06699]
[1778583847567,79.23,80629.01,0.0,0.99952,0.0,0.0672]
[1778583852603,79.23,80627.17,0.0,0.99952,0.0,0.06733]
[1778583855119,79.23,80621.78,0.0,0.99952,0.0,0.06771]
[1778583856631,79.23,80621.74,0.0,0.99952,0.0,0.06771]
[1778583862674,79.23,80624.2,0.0,0.99952,0.0,0.06754]
[1778583866701,79.23,80630.27,0.0,0.99952,0.0,0.06711]
[1778583867708,79.23,80630.15,0.0,0.99952,0.0,0.06712]
[1778583872744,79.23,80630.96,0.0,0.99953,0.0,0.06675]
[1778583876774,79.23,80625.85,0.0,0.99952,0.0,0.0671]
[1778583881808,79.23,80626.04,0.0,0.99952,0.0,0.06709]
[1778583886843,79.23,80626.12,0.0,0.99952,0.0,0.06709]
[1778583892886,79.23,80626.56,0.0,0.99952,0.0,0.06705]
[1778583897921,79.23,80626.63,0.0,0.99952,0.0,0.06705]
[1778583900943,79.23,80631.16,0.0,0.99953,0.0,0.06673]
[1778583902956,79.23,80619.69,0.0,0.99952,0.0,0.06754]
[1778583903964,79.23,80613.32,0.0,0.99952,0.0,0.06799]
[1778583905472,79.23,80615.57,0.0,0.99952,0.0,0.06783]
[1778583906985,79.23,80602.32,0.0,0.99951,0.0,0.06877]
[1778583907998,79.23,80590.87,0.0,0.9995,0.0,0.0696]
[1778583909005,79.23,80589.17,0.0,0.9995,0.0,0.06972]
[1778583910012,79.23,80573.42,0.0,0.99949,0.0,0.07088]
[1778583911016,79.23,80565.65,0.0,0.99949,0.0,0.07145]
[1778583912030,79.23,80558.09,0.0,0.99948,0.0,0.07202]
[1778583913036,79.23,80567.01,0.0,0.99949,0.0,0.07135]
[1778583918075,79.23,80564.96,0.0,0.99949,0.0,0.07151]
[1778583923109,79.23,80563.04,0.0,0.99949,0.0,0.07165]
[1778583927137,79.23,80558.47,0.0,0.99948,0.0,0.07199]
[1778583929151,79.23,80553.06,0.0,0.99948,0.0,0.0724]
[1778583934187,79.23,80552.24,0.0,0.99948,0.0,0.07212]
[1778583939221,79.23,80556.89,0.0,0.99949,0.0,0.07177]
[1778583944255,79.23,80554.22,0.0,0.99948,0.0,0.07197]
[1778583948284,79.23,80548.57,0.0,0.99948,0.0,0.0724]
[1778583953319,79.23,80548.22,0.0,0.99948,0.0,0.07242]
[1778583958356,79.23,80547.89,0.0,0.99948,0.0,0.07245]
[1778583963390,79.23,80546.78,0.0,0.99948,0.0,0.07253]
[1778583970439,79.23,80548.47,0.0,0.99948,0.0,0.07241]
[1778583975477,79.23,80548.66,0.0,0.99948,0.0,0.07239]
[1778583977491,79.23,80541.79,0.0,0.99948,0.0,0.07291]
[1778583982526,79.23,80544.47,0.0,0.99948,0.0,0.07271]
[1778583987560,79.23,80535.13,0.0,0.99947,0.0,0.07342]
[1778583992598,79.23,80532.72,0.0,0.99947,0.0,0.07326]
[1778583997633,79.23,80536.93,0.0,0.99948,0.0,0.07294]
[1778584001665,79.23,80542.52,0.0,0.99948,0.0,0.07252]
[1778584003676,79.23,80548.22,0.0,0.99948,0.0,0.07209]
[1778584008711,79.23,80546.18,0.0,0.99948,0.0,0.07224]
[1778584012740,79.23,80555.78,0.0,0.99949,0.0,0.07152]
[1778584014754,79.23,80550.08,0.0,0.99948,0.0,0.07195]
[1778584018782,79.23,80541.64,0.0,0.99948,0.0,0.07258]
[1778584021803,79.23,80535.21,0.0,0.99948,0.0,0.07307]
[1778584026837,79.23,80534.02,0.0,0.99947,0.0,0.07316]
[1778584031875,79.23,80533.78,0.0,0.99947,0.0,0.07318]
[1778584032882,79.23,80539.36,0.0,0.99948,0.0,0.07276]
[1778584033887,79.23,80542.37,0.0,0.99948,0.0,0.07253]
[1778584036467,79.23,80548.05,0.0,0.99948,0.0,0.0721]
[1778584041943,79.23,80546.31,0.0,0.99948,0.0,0.07223]
[1778584046978,79.23,80547.45,0.0,0.99948,0.0,0.07215]
[1778584052021,79.23,80542.84,0.0,0.99948,0.0,0.07216]
[1778584053030,79.23,80539.76,0.0,0.99948,0.0,0.07239]
[1778584058062,79.23,80536.67,0.0,0.99948,0.0,0.07262]
[1778584063095,79.23,80538.49,0.0,0.99948,0.0,0.07249]
[1778584068131,79.23,80537.51,0.0,0.99948,0.0,0.07256]
[1778584073166,79.23,80538.76,0.0,0.99948,0.0,0.07246]
[1778584078200,79.23,80537.08,0.0,0.99948,0.0,0.07259]
[1778584082232,79.23,80531.66,0.0,0.99948,0.0,0.073]
[1778584084246,79.23,80537.95,0.0,0.99948,0.0,0.07253]
[1778584086261,79.23,80530.98,0.0,0.99948,0.0,0.07305]
[1778584088274,79.23,80530.17,0.0,0.99947,0.0,0.07312]
[1778584093323,79.23,80523.9,0.0,0.99947,0.0,0.07359]
[1778584094330,79.23,80513.57,0.0,0.99946,0.0,0.07439]
[1778584097356,79.23,80521.38,0.0,0.99947,0.0,0.07379]
[1778584098359,79.23,80522.16,0.0,0.99947,0.0,0.07373]
[1778584103396,79.23,80521.9,0.0,0.99947,0.0,0.07375]
[1778584108433,79.23,80521.31,0.0,0.99947,0.0,0.07379]
[1778584110446,79.23,80528.3,0.0,0.99947,0.0,0.07326]
[1778584111453,79.23,80536.85,0.0,0.99948,0.0,0.07227]
[1778584112460,79.23,80537.76,0.0,0.99948,0.0,0.0722]
[1778584114475,79.23,80543.38,0.0,0.99948,0.0,0.07178]
[1778584115481,79.23,80549.73,0.0,0.99949,0.0,0.07131]
[1778584116488,79.23,80552.91,0.0,0.99949,0.0,0.07107]
[1778584118503,79.23,80561.23,0.0,0.9995,0.0,0.07046]
[1778584119509,79.23,80568.11,0.0,0.9995,0.0,0.06995]
[1778584120516,79.23,80568.4,0.0,0.9995,0.0,0.06993]
[1778584125551,79.23,80569.06,0.0,0.9995,0.0,0.06989]
[1778584130586,79.23,80575.34,0.0,0.9995,0.0,0.06943]
[1778584135629,79.23,80582.13,0.0,0.99951,0.0,0.06894]
[1778584140664,79.23,80583.42,0.0,0.99951,0.0,0.06884]
[1778584144695,79.23,80586.79,0.0,0.99951,0.0,0.0686]
[1778584145704,79.23,80593.33,0.0,0.99951,0.0,0.06813]
[1778584146711,79.23,80598.56,0.0,0.99952,0.0,0.06776]
[1778584147717,79.23,80589.58,0.0,0.99951,0.0,0.0684]
[1778584148723,79.23,80589.58,0.0,0.99951,0.0,0.0684]
[1778584153758,79.23,80591.04,0.0,0.99951,0.0,0.0683]
[1778584156788,79.23,80577.79,0.0,0.9995,0.0,0.06925]
[1778584157793,79.23,80578.31,0.0,0.99951,0.0,0.06921]
[1778584159807,79.23,80583.97,0.0,0.99951,0.0,0.06881]
[1778584164842,79.23,80583.51,0.0,0.99951,0.0,0.06884]
[1778584169877,79.23,80584.97,0.0,0.99951,0.0,0.06873]
[1778584174912,79.23,80580.77,0.0,0.99951,0.0,0.06871]
[1778584179947,79.23,80580.58,0.0,0.99951,0.0,0.06873]
[1778584184983,79.23,80582.3,0.0,0.99951,0.0,0.0686]
[1778584190017,79.23,80576.44,0.0,0.99951,0.0,0.06902]
[1778584195052,79.23,80576.75,0.0,0.99951,0.0,0.069]
[1778584200095,79.23,80580.13,0.0,0.99951,0.0,0.06876]
[1778584202101,79.23,80589.89,0.0,0.99951,0.0,0.06806]
[1778584203108,79.23,80591.91,0.0,0.99951,0.0,0.06792]
[1778584207691,79.23,80645.45,0.0,0.99954,0.0,0.06421]
[1778584208160,79.23,80645.45,0.0,0.99954,0.0,0.06421]
[1778584209172,79.23,80652.76,0.0,0.99955,0.0,0.06371]
[1778584210176,79.23,80647.99,0.0,0.99955,0.0,0.06403]
[1778584211198,79.23,80641.61,0.0,0.99954,0.0,0.06447]
[1778584212199,79.23,80637.7,0.0,0.99954,0.0,0.06473]
[1778584213219,79.23,80631.25,0.0,0.99954,0.0,0.06517]
[1778584214229,79.23,80633.6,0.0,0.99954,0.0,0.06501]
[1778584217769,79.23,80637.64,0.0,0.99954,0.0,0.06473]
[1778584222285,79.23,80644.05,0.0,0.99954,0.0,0.0643]
[1778584223292,79.23,80656.75,0.0,0.99955,0.0,0.06345]
[1778584224299,79.23,80658.25,0.0,0.99955,0.0,0.06335]
[1778584226314,79.23,80647.49,0.0,0.99954,0.0,0.06407]
[1778584227840,79.23,80643.21,0.0,0.99954,0.0,0.06436]
[1778584232355,79.23,80648.72,0.0,0.99955,0.0,0.06368]
[1778584235376,79.23,80643.0,0.0,0.99954,0.0,0.06407]
[1778584236383,79.23,80639.8,0.0,0.99954,0.0,0.06428]
[1778584241422,79.23,80637.86,0.0,0.99954,0.0,0.06441]
[1778584242426,79.23,80632.57,0.0,0.99954,0.0,0.06477]
[1778584243432,79.23,80612.38,0.0,0.99953,0.0,0.06616]
[1778584244438,79.23,80612.38,0.0,0.99953,0.0,0.06616]
[1778584245450,79.23,80608.96,0.0,0.99953,0.0,0.0664]
[1778584247461,79.23,80603.58,0.0,0.99952,0.0,0.06678]
[1778584248468,79.23,80594.56,0.0,0.99952,0.0,0.06741]
[1778584249474,79.23,80593.44,0.0,0.99952,0.0,0.06749]
[1778584254511,79.23,80593.97,0.0,0.99952,0.0,0.06745]
[1778584256523,79.23,80588.71,0.0,0.99952,0.0,0.06782]
[1778584258537,79.23,80584.89,0.0,0.99951,0.0,0.0681]
[1778584261562,79.23,80575.23,0.0,0.99951,0.0,0.06879]
[1778584262565,79.23,80576.72,0.0,0.99951,0.0,0.06868]
[1778584267602,79.23,80572.35,0.0,0.99951,0.0,0.069]
[1778584272636,79.23,80573.22,0.0,0.99951,0.0,0.06893]
[1778584277673,79.23,80571.53,0.0,0.99951,0.0,0.06906]
[1778584282707,79.23,80569.03,0.0,0.9995,0.0,0.06924]
[1778584287745,79.23,80571.93,0.0,0.99951,0.0,0.06903]
[1778584292778,79.23,80572.91,0.0,0.99951,0.0,0.06863]
[1778584297813,79.23,80573.25,0.0,0.99951,0.0,0.06861]
[1778584301843,79.23,80579.5,0.0,0.99951,0.0,0.06816]
[1778584306879,79.23,80579.62,0.0,0.99951,0.0,0.06815]
[1778584308891,79.23,80573.22,0.0,0.99951,0.0,0.06861]
[1778584313927,79.23,80571.07,0.0,0.99951,0.0,0.06876]
[1778584318962,79.23,80571.83,0.0,0.99951,0.0,0.06871]
[1778584322992,79.23,80565.62,0.0,0.9995,0.0,0.06916]
[1778584328550,79.23,80563.69,0.0,0.9995,0.0,0.0693]
[1778584334067,79.23,80563.47,0.0,0.9995,0.0,0.06931]
[1778584339104,79.23,80563.81,0.0,0.9995,0.0,0.06929]
[1778584344139,79.23,80564.36,0.0,0.9995,0.0,0.06925]
[1778584345147,79.23,80557.17,0.0,0.9995,0.0,0.06977]
[1778584346154,79.23,80555.02,0.0,0.9995,0.0,0.06993]
[1778584347160,79.23,80560.09,0.0,0.9995,0.0,0.06956]
[1778584349175,79.23,80563.66,0.0,0.9995,0.0,0.0693]
[1778584354210,79.23,80561.08,0.0,0.9995,0.0,0.06916]
[1778584359244,79.23,80559.57,0.0,0.9995,0.0,0.06927]
[1778584364281,79.23,80566.04,0.0,0.99951,0.0,0.0688]
[1778584369316,79.23,80566.06,0.0,0.99951,0.0,0.0688]
[1778584371329,79.23,80559.99,0.0,0.9995,0.0,0.06924]
[1778584373344,79.23,80554.34,0.0,0.9995,0.0,0.06965]
[1778584378903,79.23,80552.97,0.0,0.9995,0.0,0.06975]
[1778584384420,79.23,80553.02,0.0,0.9995,0.0,0.06975]
[1778584389456,79.23,80552.55,0.0,0.9995,0.0,0.06978]
[1778584394491,79.23,80551.82,0.0,0.9995,0.0,0.06984]
[1778584399526,79.23,80551.5,0.0,0.9995,0.0,0.06986]
[1778584404561,79.23,80551.25,0.0,0.9995,0.0,0.06988]
[1778584409596,79.23,80550.2,0.0,0.9995,0.0,0.06995]
[1778584414634,79.23,80549.96,0.0,0.9995,0.0,0.06964]
[1778584419666,79.23,80546.02,0.0,0.9995,0.0,0.06993]
[1778584424701,79.23,80546.05,0.0,0.9995,0.0,0.06993]
[1778584429736,79.23,80546.44,0.0,0.9995,0.0,0.0699]
[1778584435778,79.23,80545.1,0.0,0.9995,0.0,0.07]
[1778584440813,79.23,80547.45,0.0,0.9995,0.0,0.06983]
[1778584445848,79.23,80550.82,0.0,0.9995,0.0,0.06958]
[1778584450883,79.23,80550.75,0.0,0.9995,0.0,0.06959]
[1778584455918,79.23,80555.23,0.0,0.9995,0.0,0.06926]
[1778584457932,79.23,80557.35,0.0,0.9995,0.0,0.06911]
[1778584460953,79.23,80551.82,0.0,0.9995,0.0,0.06951]
[1778584465988,79.23,80551.27,0.0,0.9995,0.0,0.06955]
[1778584469011,79.23,80545.99,0.0,0.9995,0.0,0.06993]
[1778584474046,79.23,80548.52,0.0,0.9995,0.0,0.06942]
[1778584479080,79.23,80549.34,0.0,0.9995,0.0,0.06936]
[1778584484114,79.23,80549.5,0.0,0.9995,0.0,0.06935]
[1778584489680,79.23,80545.86,0.0,0.9995,0.0,0.06962]
[1778584495192,79.23,80546.23,0.0,0.9995,0.0,0.06959]
[1778584500227,79.23,80545.58,0.0,0.9995,0.0,0.06964]
[1778584505262,79.23,80545.99,0.0,0.9995,0.0,0.06961]
[1778584514325,79.23,80545.03,0.0,0.9995,0.0,0.06968]
[1778584516338,79.23,80533.21,0.0,0.99949,0.0,0.07054]
[1778584517348,79.23,80521.93,0.0,0.99949,0.0,0.07138]
[1778584518353,79.23,80521.0,0.0,0.99949,0.0,0.07145]
[1778584523388,79.23,80519.16,0.0,0.99948,0.0,0.07159]
[1778584528422,79.23,80516.33,0.0,0.99948,0.0,0.0718]
[1778584533459,79.23,80522.15,0.0,0.99949,0.0,0.07103]
[1778584536479,79.23,80515.09,0.0,0.99948,0.0,0.07156]
[1778584537486,79.23,80516.27,0.0,0.99949,0.0,0.07147]
[1778584540053,79.23,80522.55,0.0,0.99949,0.0,0.071]
[1778584541517,79.23,80522.07,0.0,0.99949,0.0,0.07104]
[1778584543528,79.23,80518.98,0.0,0.99949,0.0,0.07127]
[1778584548563,79.23,80519.45,0.0,0.99949,0.0,0.07123]
[1778584553598,79.23,80519.84,0.0,0.99949,0.0,0.0712]
[1778584558633,79.23,80522.26,0.0,0.99949,0.0,0.07102]
[1778584561654,79.23,80514.56,0.0,0.99948,0.0,0.0716]
[1778584563668,79.23,80514.17,0.0,0.99948,0.0,0.07163]
[1778584568703,79.23,80512.68,0.0,0.99948,0.0,0.07174]
[1778584573738,79.23,80507.0,0.0,0.99948,0.0,0.07216]
[1778584578775,79.23,80503.44,0.0,0.99948,0.0,0.07243]
[1778584581796,79.23,80497.65,0.0,0.99947,0.0,0.07287]
[1778584586835,79.23,80502.35,0.0,0.99948,0.0,0.07252]
[1778584591866,79.23,80493.49,0.0,0.99947,0.0,0.07285]
[1778584592872,79.23,80491.42,0.0,0.99947,0.0,0.07301]
[1778584597908,79.23,80492.17,0.0,0.99947,0.0,0.07295]
[1778584602943,79.23,80493.38,0.0,0.99947,0.0,0.07286]
[1778584607978,79.23,80493.6,0.0,0.99947,0.0,0.07284]
[1778584613013,79.23,80492.19,0.0,0.99947,0.0,0.07295]
[1778584618054,79.23,80496.67,0.0,0.99948,0.0,0.07261]
[1778584623087,79.23,80494.71,0.0,0.99948,0.0,0.07276]
[1778584628121,79.23,80495.35,0.0,0.99948,0.0,0.07271]
[1778584633163,79.23,80493.61,0.0,0.99947,0.0,0.07284]
[1778584638193,79.23,80494.14,0.0,0.99947,0.0,0.0728]
[1778584643228,79.23,80494.74,0.0,0.99948,0.0,0.07275]
[1778584648263,79.23,80495.8,0.0,0.99948,0.0,0.07267]
[1778584653299,79.23,80494.55,0.0,0.99948,0.0,0.07243]
[1778584658335,79.23,80493.86,0.0,0.99948,0.0,0.07248]
[1778584663368,79.23,80497.1,0.0,0.99948,0.0,0.07224]
[1778584668403,79.23,80496.88,0.0,0.99948,0.0,0.07225]
[1778584674446,79.23,80495.88,0.0,0.99948,0.0,0.07233]
[1778584679481,79.23,80495.76,0.0,0.99948,0.0,0.07234]
[1778584684516,79.23,80495.99,0.0,0.99948,0.0,0.07232]
[1778584688544,79.23,80503.4,0.0,0.99948,0.0,0.07176]
[1778584689551,79.23,80502.9,0.0,0.99948,0.0,0.0718]
[1778584694586,79.23,80498.7,0.0,0.99948,0.0,0.07211]
[1778584698615,79.23,80493.38,0.0,0.99948,0.0,0.07252]
[1778584701187,79.23,80486.0,0.0,0.99947,0.0,0.07308]
[1778584702642,79.23,80483.33,0.0,0.99947,0.0,0.07328]
[1778584707678,79.23,80485.01,0.0,0.99947,0.0,0.07315]
[1778584711257,79.23,80493.24,0.0,0.99948,0.0,0.07219]
[1778584712712,79.23,80492.14,0.0,0.99948,0.0,0.07227]
[1778584716741,79.23,80490.24,0.0,0.99948,0.0,0.07242]
[1778584721775,79.23,80492.81,0.0,0.99948,0.0,0.07222]
[1778584726810,79.23,80484.53,0.0,0.99947,0.0,0.07285]
[1778584727819,79.23,80483.03,0.0,0.99947,0.0,0.07296]
[1778584732852,79.23,80486.13,0.0,0.99947,0.0,0.07273]
[1778584737888,79.23,80486.08,0.0,0.99947,0.0,0.07273]
[1778584742926,79.23,80480.83,0.0,0.99947,0.0,0.07313]
[1778584747957,79.23,80480.96,0.0,0.99947,0.0,0.07312]
[1778584749971,79.23,80472.3,0.0,0.99947,0.0,0.07379]
[1778584750978,79.23,80471.27,0.0,0.99947,0.0,0.07386]
[1778584755011,79.23,80477.27,0.0,0.99947,0.0,0.0734]
[1778584758036,79.23,80484.22,0.0,0.99947,0.0,0.07287]
[1778584761058,79.23,80485.97,0.0,0.99947,0.0,0.07274]
[1778584765085,79.23,80493.36,0.0,0.99948,0.0,0.07218]
[1778584768106,79.23,80497.77,0.0,0.99948,0.0,0.07185]
[1778584773142,79.23,80497.39,0.0,0.99948,0.0,0.07154]
[1778584778177,79.23,80498.98,0.0,0.99948,0.0,0.07142]
[1778584783212,79.23,80499.02,0.0,0.99948,0.0,0.07142]
[1778584788251,79.23,80498.22,0.0,0.99948,0.0,0.07148]
[1778584793289,79.23,80502.78,0.0,0.99949,0.0,0.07114]
[1778584798334,79.23,80505.76,0.0,0.99949,0.0,0.07092]
[1778584803359,79.23,80504.65,0.0,0.99949,0.0,0.071]
[1778584805374,79.23,80496.42,0.0,0.99948,0.0,0.07161]
[1778584806382,79.23,80491.19,0.0,0.99948,0.0,0.07201]
[1778584807388,79.23,80486.54,0.0,0.99948,0.0,0.07236]
[1778584812434,79.23,80489.2,0.0,0.99948,0.0,0.07216]
[1778584813435,79.23,80501.22,0.0,0.99949,0.0,0.07125]
[1778584818471,79.23,80501.7,0.0,0.99949,0.0,0.07122]
[1778584823506,79.23,80501.09,0.0,0.99949,0.0,0.07126]
[1778584825520,79.23,80495.74,0.0,0.99948,0.0,0.07166]
[1778584830555,79.23,80498.24,0.0,0.99948,0.0,0.07148]
[1778584835593,79.23,80500.3,0.0,0.99949,0.0,0.07099]
[1778584840626,79.23,80500.73,0.0,0.99949,0.0,0.07096]
[1778584845681,79.23,80501.17,0.0,0.99949,0.0,0.07092]
[1778584850727,79.23,80500.16,0.0,0.99949,0.0,0.071]
[1778584855755,79.23,80505.89,0.0,0.99949,0.0,0.07057]
[1778584857766,79.23,80512.05,0.0,0.99949,0.0,0.07012]
[1778584858773,79.23,80514.42,0.0,0.9995,0.0,0.06994]
[1778584862392,79.23,80520.26,0.0,0.9995,0.0,0.06952]
[1778584866833,79.23,80525.79,0.0,0.9995,0.0,0.06911]
[1778584867838,79.23,80525.76,0.0,0.9995,0.0,0.06912]
[1778584868847,79.23,80515.4,0.0,0.9995,0.0,0.06987]
[1778584869852,79.23,80509.78,0.0,0.99949,0.0,0.07029]
[1778584870859,79.23,80509.6,0.0,0.99949,0.0,0.0703]
[1778584875895,79.23,80512.86,0.0,0.9995,0.0,0.07006]
[1778584880929,79.23,80510.79,0.0,0.99949,0.0,0.07021]
[1778584885968,79.23,80511.47,0.0,0.99949,0.0,0.07016]
[1778584891000,79.23,80517.39,0.0,0.9995,0.0,0.0694]
[1778584895030,79.23,80523.78,0.0,0.9995,0.0,0.06893]
[1778584897043,79.23,80524.53,0.0,0.9995,0.0,0.06888]
[1778584902079,79.23,80526.87,0.0,0.99951,0.0,0.06871]
[1778584903085,79.23,80521.07,0.0,0.9995,0.0,0.06913]
[1778584905101,79.23,80517.96,0.0,0.9995,0.0,0.06936]
[1778584910135,79.23,80517.69,0.0,0.9995,0.0,0.06938]
[1778584915171,79.23,80517.04,0.0,0.9995,0.0,0.06942]
[1778584919201,79.23,80523.84,0.0,0.9995,0.0,0.06893]
[1778584923230,79.23,80527.34,0.0,0.99951,0.0,0.06868]
[1778584928264,79.23,80527.81,0.0,0.99951,0.0,0.06864]
[1778584930279,79.23,80521.71,0.0,0.9995,0.0,0.06908]
[1778584935314,79.23,80533.16,0.0,0.99951,0.0,0.06826]
[1778584936323,79.23,80537.55,0.0,0.99951,0.0,0.06794]
[1778584938334,79.23,80541.03,0.0,0.99951,0.0,0.06769]
[1778584943370,79.23,80545.61,0.0,0.99952,0.0,0.06737]
[1778584948406,79.23,80547.21,0.0,0.99952,0.0,0.06726]
[1778584951425,79.23,80558.89,0.0,0.99953,0.0,0.06612]
[1778584952432,79.23,80559.71,0.0,0.99953,0.0,0.06606]
[1778584957467,79.23,80557.43,0.0,0.99953,0.0,0.06622]
[1778584959482,79.23,80554.52,0.0,0.99952,0.0,0.06642]
[1778584963511,79.23,80537.04,0.0,0.99951,0.0,0.06766]
[1778584964518,79.23,80523.09,0.0,0.99951,0.0,0.06866]
[1778584965525,79.23,80520.4,0.0,0.9995,0.0,0.06885]
[1778584967540,79.23,80525.66,0.0,0.99951,0.0,0.06847]
[1778584968547,79.23,80531.51,0.0,0.99951,0.0,0.06805]
[1778584973582,79.23,80532.6,0.0,0.99951,0.0,0.06797]
[1778584978618,79.23,80539.5,0.0,0.99952,0.0,0.06748]
[1778584983652,79.23,80541.5,0.0,0.99952,0.0,0.06734]
[1778584987681,79.23,80536.77,0.0,0.99951,0.0,0.06768]
[1778584993309,79.23,80541.09,0.0,0.99952,0.0,0.06737]
[1778584998758,79.23,80542.54,0.0,0.99952,0.0,0.06727]
[1778585003793,79.23,80544.21,0.0,0.99952,0.0,0.06715]
[1778585008829,79.23,80543.7,0.0,0.99952,0.0,0.06718]
[1778585013863,79.23,80546.95,0.0,0.99952,0.0,0.06664]
[1778585018898,79.23,80547.38,0.0,0.99952,0.0,0.06661]
[1778585023934,79.23,80546.26,0.0,0.99952,0.0,0.06668]
[1778585028968,79.23,80549.07,0.0,0.99952,0.0,0.06649]
[1778585029975,79.23,80556.17,0.0,0.99953,0.0,0.06599]
[1778585030983,79.23,80557.97,0.0,0.99953,0.0,0.06587]
[1778585036018,79.23,80558.41,0.0,0.99953,0.0,0.06584]
[1778585041053,79.23,80556.99,0.0,0.99953,0.0,0.06593]
[1778585046089,79.23,80553.35,0.0,0.99953,0.0,0.06619]
[1778585049109,79.23,80547.78,0.0,0.99952,0.0,0.06658]
[1778585051125,79.23,80537.97,0.0,0.99952,0.0,0.06727]
[1778585053138,79.23,80538.64,0.0,0.99952,0.0,0.06722]
[1778585058172,79.23,80540.74,0.0,0.99952,0.0,0.06707]
[1778585063208,79.23,80541.68,0.0,0.99952,0.0,0.06701]
[1778585066229,79.23,80547.44,0.0,0.99952,0.0,0.0666]
[1778585071263,79.23,80546.45,0.0,0.99952,0.0,0.06635]
[1778585073277,79.23,80555.04,0.0,0.99953,0.0,0.06575]
[1778585074284,79.23,80555.62,0.0,0.99953,0.0,0.06571]
[1778585079321,79.23,80551.82,0.0,0.99953,0.0,0.06598]
[1778585084354,79.23,80557.62,0.0,0.99953,0.0,0.06558]
[1778585087376,79.23,80552.58,0.0,0.99953,0.0,0.06593]
[1778585089389,79.23,80549.42,0.0,0.99953,0.0,0.06615]
[1778585094424,79.23,80551.95,0.0,0.99953,0.0,0.06597]
[1778585099459,79.23,80551.86,0.0,0.99953,0.0,0.06598]
[1778585104495,79.23,80552.34,0.0,0.99953,0.0,0.06594]
[1778585109529,79.23,80556.26,0.0,0.99953,0.0,0.06567]
[1778585114564,79.23,80554.9,0.0,0.99953,0.0,0.06576]
[1778585117586,79.23,80566.79,0.0,0.99953,0.0,0.06494]
[1778585118598,79.23,80567.57,0.0,0.99954,0.0,0.06489]
[1778585124635,79.23,80568.3,0.0,0.99954,0.0,0.06484]
[1778585128686,79.23,80576.52,0.0,0.99954,0.0,0.06428]
[1778585130680,79.23,80577.3,0.0,0.99954,0.0,0.06423]
[1778585135715,79.23,80580.41,0.0,0.99954,0.0,0.06371]
[1778585140750,79.23,80580.24,0.0,0.99954,0.0,0.06372]
[1778585142765,79.23,80586.16,0.0,0.99955,0.0,0.06332]
[1778585143771,79.23,80594.04,0.0,0.99955,0.0,0.06279]
[1778585148806,79.23,80592.58,0.0,0.99955,0.0,0.06289]
[1778585154436,79.23,80594.02,0.0,0.99955,0.0,0.06279]
[1778585159884,79.23,80598.0,0.0,0.99955,0.0,0.06253]
[1778585161898,79.23,80590.93,0.0,0.99955,0.0,0.063]
[1778585164508,79.23,80583.96,0.0,0.99955,0.0,0.06347]
[1778585166933,79.23,80589.39,0.0,0.99955,0.0,0.0631]
[1778585167940,79.23,80594.99,0.0,0.99955,0.0,0.06273]
[1778585174576,79.23,80595.82,0.0,0.99955,0.0,0.06267]
[1778585178010,79.23,80601.56,0.0,0.99956,0.0,0.06229]
[1778585181031,79.23,80604.93,0.0,0.99956,0.0,0.06207]
[1778585184646,79.23,80598.45,0.0,0.99955,0.0,0.0625]
[1778585186066,79.23,80597.14,0.0,0.99955,0.0,0.06259]
[1778585189087,79.23,80602.6,0.0,0.99956,0.0,0.06223]
[1778585194716,79.23,80612.49,0.0,0.99956,0.0,0.06128]
[1778585196136,79.23,80613.65,0.0,0.99956,0.0,0.0612]
[1778585201171,79.23,80603.66,0.0,0.99956,0.0,0.06186]
[1778585202178,79.23,80601.02,0.0,0.99956,0.0,0.06203]
[1778585207213,79.23,80601.79,0.0,0.99956,0.0,0.06198]
[1778585212249,79.23,80603.93,0.0,0.99956,0.0,0.06184]
[1778585217285,79.23,80607.36,0.0,0.99956,0.0,0.06161]
[1778585224333,79.23,80607.06,0.0,0.99956,0.0,0.06163]
[1778585229368,79.23,80608.28,0.0,0.99956,0.0,0.06155]
[1778585234996,79.23,80609.99,0.0,0.99956,0.0,0.06144]
[1778585240445,79.23,80607.8,0.0,0.99956,0.0,0.06158]
[1778585245480,79.23,80609.52,0.0,0.99956,0.0,0.06147]
[1778585251526,79.23,80614.03,0.0,0.99957,0.0,0.06088]
[1778585256561,79.23,80614.66,0.0,0.99957,0.0,0.06084]
[1778585261605,79.23,80613.89,0.0,0.99957,0.0,0.06089]
[1778585264633,79.23,80602.03,0.0,0.99956,0.0,0.06166]
[1778585265641,79.23,80589.16,0.0,0.99955,0.0,0.06251]
[1778585266647,79.23,80583.93,0.0,0.99955,0.0,0.06286]
[1778585268662,79.23,80589.63,0.0,0.99955,0.0,0.06248]
[1778585273696,79.23,80587.65,0.0,0.99955,0.0,0.06261]
[1778585278731,79.23,80588.62,0.0,0.99955,0.0,0.06255]
[1778585283766,79.23,80586.3,0.0,0.99955,0.0,0.0627]
[1778585288801,79.23,80587.58,0.0,0.99955,0.0,0.06262]
[1778585293838,79.23,80586.82,0.0,0.99955,0.0,0.06267]
[1778585298877,79.23,80586.3,0.0,0.99955,0.0,0.0627]
[1778585303906,79.23,80586.46,0.0,0.99955,0.0,0.06269]
[1778585307935,79.23,80580.57,0.0,0.99955,0.0,0.06309]
[1778585313979,79.23,80576.75,0.0,0.99955,0.0,0.06304]
[1778585319013,79.23,80572.94,0.0,0.99955,0.0,0.06329]
[1778585325640,79.23,80569.97,0.0,0.99955,0.0,0.06349]
[1778585333111,79.23,80567.53,0.0,0.99954,0.0,0.06366]
[1778585339154,79.23,80566.49,0.0,0.99954,0.0,0.06373]
[1778585342175,79.23,80573.7,0.0,0.99955,0.0,0.06324]
[1778585348217,79.23,80576.11,0.0,0.99955,0.0,0.06308]
[1778585351238,79.23,80583.85,0.0,0.99955,0.0,0.06256]
[1778585356274,79.23,80586.64,0.0,0.99955,0.0,0.06238]
[1778585361308,79.23,80586.29,0.0,0.99955,0.0,0.0624]
[1778585366343,79.23,80590.04,0.0,0.99956,0.0,0.06215]
[1778585371378,79.23,80592.96,0.0,0.99956,0.0,0.06166]
[1778585376413,79.23,80594.59,0.0,0.99956,0.0,0.06155]
[1778585381450,79.23,80597.6,0.0,0.99956,0.0,0.06136]
[1778585386483,79.23,80598.63,0.0,0.99956,0.0,0.06129]
[1778585391520,79.23,80602.91,0.0,0.99956,0.0,0.06101]
[1778585396555,79.23,80602.54,0.0,0.99956,0.0,0.06103]
[1778585401588,79.23,80602.94,0.0,0.99956,0.0,0.06101]
[1778585403620,79.23,80610.54,0.0,0.99957,0.0,0.06052]
[1778585408652,79.23,80611.28,0.0,0.99957,0.0,0.06047]
[1778585411672,79.23,80604.73,0.0,0.99957,0.0,0.06089]
[1778585412679,79.23,80604.65,0.0,0.99957,0.0,0.0609]
[1778585417717,79.23,80607.96,0.0,0.99957,0.0,0.06068]
[1778585422749,79.23,80607.43,0.0,0.99957,0.0,0.06072]
[1778585427784,79.23,80607.99,0.0,0.99957,0.0,0.06068]
[1778585432819,79.23,80612.58,0.0,0.99957,0.0,0.06009]
[1778585437855,79.23,80613.17,0.0,0.99957,0.0,0.06005]
[1778585442890,79.23,80612.52,0.0,0.99957,0.0,0.0601]
[1778585447924,79.23,80614.52,0.0,0.99957,0.0,0.05997]
[1778585452959,79.23,80620.51,0.0,0.99958,0.0,0.05959]
[1778585456006,79.23,80625.86,0.0,0.99958,0.0,0.05925]
[1778585458000,79.23,80638.73,0.0,0.99958,0.0,0.05844]
[1778585459008,79.23,80627.0,0.0,0.99958,0.0,0.05917]
[1778585460021,79.23,80625.98,0.0,0.99958,0.0,0.05924]
[1778585465053,79.23,80628.33,0.0,0.99958,0.0,0.05909]
[1778585470091,79.23,80630.49,0.0,0.99958,0.0,0.05895]
[1778585475126,79.23,80632.1,0.0,0.99958,0.0,0.05885]
[1778585480162,79.23,80627.11,0.0,0.99958,0.0,0.05917]
[1778585483183,79.23,80622.06,0.0,0.99958,0.0,0.05949]
[1778585488217,79.23,80618.96,0.0,0.99957,0.0,0.05968]
[1778585493253,79.23,80627.69,0.0,0.99958,0.0,0.05884]
[1778585498288,79.23,80628.31,0.0,0.99958,0.0,0.0588]
[1778585503323,79.23,80633.0,0.0,0.99958,0.0,0.05851]
[1778585508357,79.23,80635.54,0.0,0.99958,0.0,0.05835]
[1778585513393,79.23,80631.16,0.0,0.99958,0.0,0.05862]
[1778585518428,79.23,80632.71,0.0,0.99958,0.0,0.05853]
[1778585523463,79.23,80632.16,0.0,0.99958,0.0,0.05856]
[1778585528498,79.23,80624.88,0.0,0.99958,0.0,0.05902]
[1778585529505,79.23,80624.05,0.0,0.99958,0.0,0.05907]
[1778585534541,79.23,80619.82,0.0,0.99958,0.0,0.05934]
[1778585539577,79.23,80621.64,0.0,0.99958,0.0,0.05922]
[1778585544615,79.23,80622.59,0.0,0.99958,0.0,0.05916]
[1778585549651,79.23,80622.18,0.0,0.99958,0.0,0.05919]
[1778585554685,79.23,80622.2,0.0,0.99958,0.0,0.0589]
[1778585559719,79.23,80622.23,0.0,0.99958,0.0,0.0589]
[1778585564754,79.23,80622.4,0.0,0.99958,0.0,0.05889]
[1778585569790,79.23,80620.25,0.0,0.99958,0.0,0.05902]
[1778585574826,79.23,80620.62,0.0,0.99958,0.0,0.059]
[1778585579859,79.23,80620.15,0.0,0.99958,0.0,0.05903]
[1778585584894,79.23,80620.47,0.0,0.99958,0.0,0.05901]
[1778585589929,79.23,80618.49,0.0,0.99958,0.0,0.05913]
[1778585594964,79.23,80615.74,0.0,0.99958,0.0,0.05931]
[1778585597985,79.23,80609.46,0.0,0.99957,0.0,0.05971]
[1778585603021,79.23,80611.66,0.0,0.99957,0.0,0.05957]
[1778585608056,79.23,80614.91,0.0,0.99958,0.0,0.05936]
[1778585613091,79.23,80617.51,0.0,0.99958,0.0,0.05891]
[1778585618126,79.23,80619.83,0.0,0.99958,0.0,0.05876]
[1778585619133,79.23,80627.42,0.0,0.99958,0.0,0.05828]
[1778585620140,79.23,80626.95,0.0,0.99958,0.0,0.05831]
[1778585625175,79.23,80626.49,0.0,0.99958,0.0,0.05834]
[1778585628200,79.23,80618.89,0.0,0.99958,0.0,0.05882]
[1778585629203,79.23,80616.66,0.0,0.99958,0.0,0.05896]
[1778585634238,79.23,80618.92,0.0,0.99958,0.0,0.05882]
[1778585639273,79.23,80620.94,0.0,0.99958,0.0,0.05869]
[1778585644308,79.23,80621.16,0.0,0.99958,0.0,0.05868]
[1778585649345,79.23,80621.0,0.0,0.99958,0.0,0.05869]
[1778585654378,79.23,80623.81,0.0,0.99958,0.0,0.05851]
[1778585659414,79.23,80624.86,0.0,0.99958,0.0,0.05844]
[1778585660420,79.23,80618.39,0.0,0.99958,0.0,0.05885]
[1778585661427,79.23,80613.31,0.0,0.99958,0.0,0.05917]
[1778585666462,79.23,80615.23,0.0,0.99958,0.0,0.05905]
[1778585671497,79.23,80615.19,0.0,0.99958,0.0,0.05876]
[1778585676532,79.23,80613.98,0.0,0.99958,0.0,0.05884]
[1778585681567,79.23,80622.53,0.0,0.99958,0.0,0.0583]
[1778585684589,79.23,80624.08,0.0,0.99958,0.0,0.05821]
[1778585689624,79.23,80622.68,0.0,0.99958,0.0,0.05829]
[1778585694660,79.23,80622.06,0.0,0.99958,0.0,0.05833]
[1778585699694,79.23,80627.56,0.0,0.99959,0.0,0.05799]
[1778585704729,79.23,80630.22,0.0,0.99959,0.0,0.05782]
[1778585706743,79.23,80635.45,0.0,0.99959,0.0,0.0575]
[1778585711778,79.23,80630.95,0.0,0.99959,0.0,0.05778]
[1778585716815,79.23,80634.3,0.0,0.99959,0.0,0.05757]
[1778585722856,79.23,80636.45,0.0,0.99959,0.0,0.05744]
[1778585726885,79.23,80630.64,0.0,0.99959,0.0,0.0578]
[1778585731920,79.23,80631.57,0.0,0.99959,0.0,0.05746]
[1778585737964,79.23,80633.41,0.0,0.99959,0.0,0.05734]
[1778585742997,79.23,80633.81,0.0,0.99959,0.0,0.05732]
[1778585748032,79.23,80636.62,0.0,0.99959,0.0,0.05715]
[1778585753067,79.23,80640.34,0.0,0.99959,0.0,0.05692]
[1778585758102,79.23,80637.23,0.0,0.99959,0.0,0.05711]
[1778585763139,79.23,80639.47,0.0,0.99959,0.0,0.05697]
[1778585768172,79.23,80638.41,0.0,0.99959,0.0,0.05704]
[1778585773208,79.23,80639.15,0.0,0.99959,0.0,0.05699]
[1778585775224,79.23,80633.9,0.0,0.99959,0.0,0.05731]
[1778585780259,79.23,80632.72,0.0,0.99959,0.0,0.05739]
[1778585785294,79.23,80630.98,0.0,0.99959,0.0,0.05749]
[1778585790328,79.23,80631.26,0.0,0.99959,0.0,0.05748]
[1778585796371,79.23,80628.78,0.0,0.99959,0.0,0.05735]
[1778585801406,79.23,80627.33,0.0,0.99959,0.0,0.05744]
[1778585806442,79.23,80625.64,0.0,0.99959,0.0,0.05754]
[1778585811476,79.23,80624.67,0.0,0.99959,0.0,0.0576]
[1778585817518,79.23,80624.29,0.0,0.99959,0.0,0.05762]
[1778585822553,79.23,80624.26,0.0,0.99959,0.0,0.05762]
[1778585826581,79.23,80632.79,0.0,0.99959,0.0,0.0571]
[1778585831616,79.23,80636.06,0.0,0.99959,0.0,0.0569]
[1778585836651,79.23,80639.88,0.0,0.9996,0.0,0.05667]
[1778585841687,79.23,80633.76,0.0,0.99959,0.0,0.05704]
[1778585843700,79.23,80628.66,0.0,0.99959,0.0,0.05735]
[1778585849306,79.23,80627.94,0.0,0.99959,0.0,0.0574]
[1778585854779,79.23,80631.08,0.0,0.99959,0.0,0.05692]
[1778585859831,79.23,80632.27,0.0,0.99959,0.0,0.05685]
[1778585864857,79.23,80629.51,0.0,0.99959,0.0,0.05702]
[1778585869892,79.23,80630.47,0.0,0.99959,0.0,0.05696]
[1778585874926,79.23,80629.53,0.0,0.99959,0.0,0.05702]
[1778585879962,79.23,80626.44,0.0,0.99959,0.0,0.05721]
[1778585885000,79.23,80629.13,0.0,0.99959,0.0,0.05704]
[1778585890034,79.23,80628.04,0.0,0.99959,0.0,0.05711]
[1778585895067,79.23,80628.07,0.0,0.99959,0.0,0.05711]
[1778585900103,79.23,80632.07,0.0,0.99959,0.0,0.05686]
[1778585902116,79.23,80638.29,0.0,0.9996,0.0,0.05648]
[1778585908159,79.23,80640.24,0.0,0.9996,0.0,0.05636]
[1778585913193,79.23,80642.85,0.0,0.9996,0.0,0.05593]
[1778585918228,79.23,80645.42,0.0,0.9996,0.0,0.05577]
[1778585924270,79.23,80644.93,0.0,0.9996,0.0,0.0558]
[1778585929305,79.23,80644.7,0.0,0.9996,0.0,0.05582]
[1778585934340,79.23,80645.25,0.0,0.9996,0.0,0.05578]
[1778585939375,79.23,80645.92,0.0,0.9996,0.0,0.05574]
[1778585942397,79.23,80651.62,0.0,0.99961,0.0,0.0554]
[1778585947431,79.23,80655.04,0.0,0.99961,0.0,0.0552]
[1778585952466,79.23,80656.63,0.0,0.99961,0.0,0.0551]
[1778585957501,79.23,80658.54,0.0,0.99961,0.0,0.05499]
[1778585962539,79.23,80659.72,0.0,0.99961,0.0,0.05492]
[1778585968581,79.23,80660.55,0.0,0.99961,0.0,0.05487]
[1778585973620,79.23,80663.17,0.0,0.99961,0.0,0.05444]
[1778585978651,79.23,80661.64,0.0,0.99961,0.0,0.05453]
[1778585981673,79.23,80652.09,0.0,0.99961,0.0,0.0551]
[1778585986709,79.23,80648.19,0.0,0.99961,0.0,0.05533]
[1778585991742,79.23,80648.88,0.0,0.99961,0.0,0.05529]
[1778585996777,79.23,80652.5,0.0,0.99961,0.0,0.05508]
[1778586001819,79.23,80654.24,0.0,0.99961,0.0,0.05497]
[1778586005843,79.23,80659.49,0.0,0.99961,0.0,0.05466]
[1778586010878,79.23,80661.58,0.0,0.99961,0.0,0.05454]
[1778586015914,79.23,80662.04,0.0,0.99961,0.0,0.05451]
[1778586020948,79.23,80666.02,0.0,0.99961,0.0,0.05428]
[1778586025983,79.23,80662.17,0.0,0.99961,0.0,0.0545]
[1778586031018,79.23,80663.58,0.0,0.99962,0.0,0.05415]
[1778586036053,79.23,80663.68,0.0,0.99962,0.0,0.05414]
[1778586041089,79.23,80665.49,0.0,0.99962,0.0,0.05404]
[1778586046124,79.23,80666.89,0.0,0.99962,0.0,0.05396]
[1778586051160,79.23,80667.26,0.0,0.99962,0.0,0.05393]
[1778586056193,79.23,80667.48,0.0,0.99962,0.0,0.05392]
[1778586061233,79.23,80670.19,0.0,0.99962,0.0,0.05376]
[1778586066267,79.23,80672.43,0.0,0.99962,0.0,0.05363]
[1778586071301,79.23,80681.15,0.0,0.99962,0.0,0.05313]
[1778586074323,79.23,80683.28,0.0,0.99962,0.0,0.05301]
[1778586079357,79.23,80684.67,0.0,0.99962,0.0,0.05293]
[1778586084392,79.23,80685.14,0.0,0.99962,0.0,0.0529]
[1778586089427,79.23,80687.16,0.0,0.99963,0.0,0.05279]
[1778586092448,79.23,80689.97,0.0,0.99963,0.0,0.05236]
[1778586097483,79.23,80689.44,0.0,0.99963,0.0,0.05239]
[1778586102518,79.23,80689.8,0.0,0.99963,0.0,0.05237]
[1778586107554,79.23,80689.31,0.0,0.99963,0.0,0.0524]
[1778586112589,79.23,80690.06,0.0,0.99963,0.0,0.05236]
[1778586117624,79.23,80690.7,0.0,0.99963,0.0,0.05232]
[1778586122659,79.23,80689.09,0.0,0.99963,0.0,0.05241]
[1778586127694,79.23,80691.09,0.0,0.99963,0.0,0.0523]
[1778586132730,79.23,80693.32,0.0,0.99963,0.0,0.05217]
[1778586137765,79.23,80693.24,0.0,0.99963,0.0,0.05218]
[1778586142801,79.23,80696.93,0.0,0.99963,0.0,0.05197]
[1778586147836,79.23,80697.9,0.0,0.99963,0.0,0.05191]
[1778586153879,79.23,80697.94,0.0,0.99963,0.0,0.05165]
[1778586158913,79.23,80696.85,0.0,0.99963,0.0,0.05171]
[1778586163948,79.23,80694.63,0.0,0.99963,0.0,0.05184]
[1778586166970,79.23,80689.46,0.0,0.99963,0.0,0.05213]
[1778586172003,79.23,80691.46,0.0,0.99963,0.0,0.05201]
[1778586177039,79.23,80693.66,0.0,0.99963,0.0,0.05189]
[1778586182074,79.23,80690.75,0.0,0.99963,0.0,0.05205]
[1778586188116,79.23,80689.15,0.0,0.99963,0.0,0.05215]
[1778586193151,79.23,80688.19,0.0,0.99963,0.0,0.0522]
[1778586198187,79.23,80691.33,0.0,0.99963,0.0,0.05202]
[1778586203221,79.23,80692.41,0.0,0.99963,0.0,0.05196]
[1778586205235,79.23,80686.63,0.0,0.99963,0.0,0.05229]
[1778586210273,79.23,80685.14,0.0,0.99963,0.0,0.05237]
[1778586217318,79.23,80684.64,0.0,0.99963,0.0,0.05214]
[1778586224368,79.23,80688.62,0.0,0.99963,0.0,0.05191]
[1778586229403,79.23,80690.63,0.0,0.99963,0.0,0.0518]
[1778586234438,79.23,80692.03,0.0,0.99963,0.0,0.05172]
[1778586237459,79.23,80697.61,0.0,0.99964,0.0,0.05141]
[1778586242494,79.23,80699.24,0.0,0.99964,0.0,0.05132]
[1778586244508,79.23,80704.68,0.0,0.99964,0.0,0.05102]
[1778586249543,79.23,80702.29,0.0,0.99964,0.0,0.05115]
[1778586254578,79.23,80700.53,0.0,0.99964,0.0,0.05125]
[1778586259615,79.23,80701.63,0.0,0.99964,0.0,0.05118]
[1778586264648,79.23,80700.51,0.0,0.99964,0.0,0.05125]
[1778586269683,79.23,80700.46,0.0,0.99964,0.0,0.05125]
[1778586274720,79.23,80703.62,0.0,0.99964,0.0,0.05082]
[1778586279753,79.23,80703.47,0.0,0.99964,0.0,0.05082]
[1778586285794,79.23,80703.0,0.0,0.99964,0.0,0.05085]
[1778586290830,79.23,80703.76,0.0,0.99964,0.0,0.05081]
[1778586295866,79.23,80702.42,0.0,0.99964,0.0,0.05088]
[1778586300900,79.23,80702.15,0.0,0.99964,0.0,0.0509]
[1778586306944,79.23,80701.75,0.0,0.99964,0.0,0.05092]
[1778586311979,79.23,80701.95,0.0,0.99964,0.0,0.05091]
[1778586317018,79.23,80701.67,0.0,0.99964,0.0,0.05092]
[1778586322676,79.23,80701.82,0.0,0.99964,0.0,0.05092]
[1778586328093,79.23,80701.19,0.0,0.99964,0.0,0.05095]
[1778586333129,79.23,80700.66,0.0,0.99964,0.0,0.05072]
[1778586338176,79.23,80694.39,0.0,0.99964,0.0,0.05107]
[1778586340188,79.23,80688.23,0.0,0.99964,0.0,0.05141]
[1778586345223,79.23,80684.99,0.0,0.99963,0.0,0.05159]
[1778586351265,79.23,80684.95,0.0,0.99963,0.0,0.0516]
[1778586356301,79.23,80684.35,0.0,0.99963,0.0,0.05163]
[1778586361335,79.23,80683.77,0.0,0.99963,0.0,0.05166]
[1778586367377,79.23,80683.21,0.0,0.99963,0.0,0.05169]
[1778586373033,79.23,80682.56,0.0,0.99963,0.0,0.05173]
[1778586378455,79.23,80681.73,0.0,0.99963,0.0,0.05178]
[1778586383103,79.23,80675.61,0.0,0.99963,0.0,0.05212]
[1778586385504,79.23,80671.79,0.0,0.99963,0.0,0.05234]
[1778586390540,79.23,80671.75,0.0,0.99963,0.0,0.05234]
[1778586395574,79.23,80673.23,0.0,0.99963,0.0,0.05199]
[1778586397588,79.23,80680.98,0.0,0.99963,0.0,0.05156]
[1778586398595,79.23,80687.19,0.0,0.99964,0.0,0.05121]
[1778586399602,79.23,80687.18,0.0,0.99964,0.0,0.05121]
[1778586401617,79.23,80693.82,0.0,0.99964,0.0,0.05084]
[1778586402624,79.23,80694.75,0.0,0.99964,0.0,0.05079]
[1778586409672,79.23,80692.6,0.0,0.99964,0.0,0.05091]
[1778586414707,79.23,80691.78,0.0,0.99964,0.0,0.05096]
[1778586419742,79.23,80694.66,0.0,0.99964,0.0,0.0508]
[1778586424777,79.23,80695.43,0.0,0.99964,0.0,0.05075]
[1778586429812,79.23,80698.15,0.0,0.99964,0.0,0.0506]
[1778586434849,79.23,80697.27,0.0,0.99964,0.0,0.05065]
[1778586441897,79.23,80697.96,0.0,0.99964,0.0,0.05061]
[1778586446932,79.23,80700.66,0.0,0.99964,0.0,0.05047]
[1778586451968,79.23,80702.51,0.0,0.99965,0.0,0.05011]
[1778586457002,79.23,80705.22,0.0,0.99965,0.0,0.04996]
[1778586462038,79.23,80706.84,0.0,0.99965,0.0,0.04987]
[1778586467073,79.23,80707.46,0.0,0.99965,0.0,0.04984]
[1778586472108,79.23,80709.37,0.0,0.99965,0.0,0.04974]
[1778586477148,79.23,80708.24,0.0,0.99965,0.0,0.0498]
[1778586482180,79.23,80706.85,0.0,0.99965,0.0,0.04987]
[1778586487213,79.23,80705.8,0.0,0.99965,0.0,0.04993]
[1778586492258,79.23,80705.2,0.0,0.99965,0.0,0.04996]
[1778586497291,79.23,80704.85,0.0,0.99965,0.0,0.04998]
[1778586502325,79.23,80704.79,0.0,0.99965,0.0,0.04998]
[1778586507359,79.23,80705.73,0.0,0.99965,0.0,0.04993]
[1778586512395,79.23,80723.52,0.0,0.99966,0.0,0.04872]
[1778586517430,79.23,80724.53,0.0,0.99966,0.0,0.04867]
[1778586522466,79.23,80728.43,0.0,0.99966,0.0,0.04846]
[1778586528507,79.23,80728.26,0.0,0.99966,0.0,0.04847]
[1778586534159,79.23,80732.86,0.0,0.99966,0.0,0.04823]
[1778586539584,79.23,80733.75,0.0,0.99966,0.0,0.04818]
[1778586545625,79.23,80734.5,0.0,0.99966,0.0,0.04814]
[1778586550662,79.23,80735.62,0.0,0.99966,0.0,0.04808]
[1778586555697,79.23,80736.18,0.0,0.99966,0.0,0.04805]
[1778586556703,79.23,80726.25,0.0,0.99966,0.0,0.04858]
[1778586557711,79.23,80726.67,0.0,0.99966,0.0,0.04856]
[1778586563752,79.23,80725.68,0.0,0.99966,0.0,0.04861]
[1778586568787,79.23,80725.0,0.0,0.99966,0.0,0.04864]
[1778586574441,79.23,80724.04,0.0,0.99966,0.0,0.04845]
[1778586580871,79.23,80722.68,0.0,0.99966,0.0,0.04852]
[1778586583892,79.23,80712.31,0.0,0.99965,0.0,0.04907]
[1778586584899,79.23,80711.68,0.0,0.99965,0.0,0.04911]
[1778586590940,79.23,80714.64,0.0,0.99965,0.0,0.04895]
[1778586595978,79.23,80712.65,0.0,0.99965,0.0,0.04905]
[1778586601014,79.23,80713.56,0.0,0.99965,0.0,0.04901]
[1778586606050,79.23,80714.29,0.0,0.99965,0.0,0.04897]
[1778586610077,79.23,80707.68,0.0,0.99965,0.0,0.04932]
[1778586611087,79.23,80706.37,0.0,0.99965,0.0,0.04939]
[1778586617132,79.23,80705.51,0.0,0.99965,0.0,0.04944]
[1778586622167,79.23,80706.5,0.0,0.99965,0.0,0.04938]
[1778586627196,79.23,80704.61,0.0,0.99965,0.0,0.04949]
[1778586632231,79.23,80703.39,0.0,0.99965,0.0,0.0493]
[1778586641301,79.23,80703.15,0.0,0.99965,0.0,0.04931]
[1778586647340,79.23,80703.84,0.0,0.99965,0.0,0.04928]
[1778586652372,79.23,80704.08,0.0,0.99965,0.0,0.04926]
[1778586657406,79.23,80703.77,0.0,0.99965,0.0,0.04928]
[1778586662442,79.23,80703.47,0.0,0.99965,0.0,0.0493]
[1778586667480,79.23,80704.31,0.0,0.99965,0.0,0.04925]
[1778586672514,79.23,80705.85,0.0,0.99965,0.0,0.04917]
[1778586678556,79.23,80706.47,0.0,0.99965,0.0,0.04913]
[1778586683592,79.23,80709.34,0.0,0.99965,0.0,0.04898]
[1778586689634,79.23,80708.35,0.0,0.99965,0.0,0.04903]
[1778586695332,79.23,80707.23,0.0,0.99965,0.0,0.04884]
[1778586696684,79.23,80701.35,0.0,0.99965,0.0,0.04916]
[1778586697690,79.23,80698.07,0.0,0.99965,0.0,0.04933]
[1778586705377,79.23,80700.02,0.0,0.99965,0.0,0.04923]
[1778586710781,79.23,80699.59,0.0,0.99965,0.0,0.04925]
[1778586715816,79.23,80699.47,0.0,0.99965,0.0,0.04926]
[1778586720850,79.23,80700.0,0.0,0.99965,0.0,0.04923]
[1778586722865,79.23,80709.07,0.0,0.99965,0.0,0.04874]
[1778586723872,79.23,80709.42,0.0,0.99966,0.0,0.04873]
[1778586727900,79.23,80714.94,0.0,0.99966,0.0,0.04843]
[1778586728915,79.23,80721.0,0.0,0.99966,0.0,0.04811]
[1778586729915,79.23,80721.0,0.0,0.99966,0.0,0.04811]
[1778586734951,79.23,80716.26,0.0,0.99966,0.0,0.04836]
[1778586735958,79.23,80705.35,0.0,0.99965,0.0,0.04894]
[1778586736964,79.23,80698.85,0.0,0.99965,0.0,0.04929]
[1778586737971,79.23,80699.91,0.0,0.99965,0.0,0.04924]
[1778586743006,79.23,80702.43,0.0,0.99965,0.0,0.0491]
[1778586748041,79.23,80708.7,0.0,0.99965,0.0,0.04876]
[1778586753077,79.23,80713.3,0.0,0.99966,0.0,0.04827]
[1778586760126,79.23,80714.84,0.0,0.99966,0.0,0.04819]
[1778586765161,79.23,80720.59,0.0,0.99966,0.0,0.04789]
[1778586770196,79.23,80721.57,0.0,0.99966,0.0,0.04784]
[1778586775232,79.23,80721.84,0.0,0.99966,0.0,0.04782]
[1778586780266,79.23,80723.41,0.0,0.99966,0.0,0.04774]
[1778586786309,79.23,80723.65,0.0,0.99966,0.0,0.04773]
[1778586791344,79.23,80723.0,0.0,0.99966,0.0,0.04776]
[1778586797386,79.23,80722.1,0.0,0.99966,0.0,0.04781]
[1778586802421,79.23,80718.16,0.0,0.99966,0.0,0.04801]
[1778586807456,79.23,80718.49,0.0,0.99966,0.0,0.048]
[1778586814505,79.23,80717.97,0.0,0.99966,0.0,0.04778]
[1778586820547,79.23,80715.37,0.0,0.99966,0.0,0.04791]
[1778586825582,79.23,80715.62,0.0,0.99966,0.0,0.0479]
[1778586830617,79.23,80703.14,0.0,0.99966,0.0,0.04856]
[1778586832631,79.23,80696.67,0.0,0.99965,0.0,0.04891]
[1778586836294,79.23,80709.08,0.0,0.99966,0.0,0.04825]
[1778586841696,79.23,80712.26,0.0,0.99966,0.0,0.04808]
[1778586846731,79.23,80713.67,0.0,0.99966,0.0,0.048]
[1778586849751,79.23,80718.29,0.0,0.99966,0.0,0.04776]
[1778586854786,79.23,80724.35,0.0,0.99966,0.0,0.04744]
[1778586856800,79.23,80727.34,0.0,0.99967,0.0,0.04729]
[1778586861834,79.23,80728.44,0.0,0.99967,0.0,0.04723]
[1778586866873,79.23,80729.99,0.0,0.99967,0.0,0.04715]
[1778586871906,79.23,80732.11,0.0,0.99967,0.0,0.0468]
[1778586874926,79.23,80738.45,0.0,0.99967,0.0,0.04647]
[1778586880971,79.23,80738.3,0.0,0.99967,0.0,0.04648]
[1778586886643,79.23,80742.59,0.0,0.99967,0.0,0.04626]
[1778586888021,79.23,80736.14,0.0,0.99967,0.0,0.04659]
[1778586889026,79.23,80733.75,0.0,0.99967,0.0,0.04672]
[1778586897083,79.23,80735.97,0.0,0.99967,0.0,0.0466]
[1778586902118,79.23,80732.88,0.0,0.99967,0.0,0.04676]
[1778586907153,79.23,80732.95,0.0,0.99967,0.0,0.04676]
[1778586912190,79.23,80733.78,0.0,0.99967,0.0,0.04671]
[1778586917224,79.23,80734.23,0.0,0.99967,0.0,0.04669]
[1778586922258,79.23,80733.96,0.0,0.99967,0.0,0.0467]
[1778586925279,79.23,80730.09,0.0,0.99967,0.0,0.0469]
[1778586930314,79.23,80731.11,0.0,0.99967,0.0,0.04685]
[1778586935349,79.23,80734.44,0.0,0.99967,0.0,0.04644]
[1778586940384,79.23,80738.62,0.0,0.99967,0.0,0.04623]
[1778586945420,79.23,80739.25,0.0,0.99967,0.0,0.04619]
[1778586950456,79.23,80743.03,0.0,0.99968,0.0,0.046]
[1778586955492,79.23,80743.38,0.0,0.99968,0.0,0.04598]
[1778586960526,79.23,80742.34,0.0,0.99968,0.0,0.04604]
[1778586965562,79.23,80743.0,0.0,0.99968,0.0,0.046]
[1778586971604,79.23,80742.31,0.0,0.99968,0.0,0.04604]
[1778586976639,79.23,80743.29,0.0,0.99968,0.0,0.04599]
[1778586981677,79.23,80743.5,0.0,0.99968,0.0,0.04598]
[1778586986712,79.23,80748.63,0.0,0.99968,0.0,0.04572]
[1778586988726,79.23,80743.5,0.0,0.99968,0.0,0.04598]
[1778586990740,79.23,80738.66,0.0,0.99967,0.0,0.04622]
[1778586995775,79.23,80735.17,0.0,0.99967,0.0,0.04616]
[1778587000810,79.23,80735.16,0.0,0.99967,0.0,0.04616]
[1778587005846,79.23,80735.91,0.0,0.99967,0.0,0.04612]
[1778587011887,79.23,80735.91,0.0,0.99967,0.0,0.04612]
[1778587017560,79.23,80735.97,0.0,0.99967,0.0,0.04612]
[1778587022964,79.23,80731.95,0.0,0.99967,0.0,0.04633]
[1778587029006,79.23,80732.39,0.0,0.99967,0.0,0.0463]
[1778587034042,79.23,80733.08,0.0,0.99967,0.0,0.04627]
[1778587039077,79.23,80733.49,0.0,0.99967,0.0,0.04625]
[1778587044112,79.23,80734.2,0.0,0.99967,0.0,0.04621]
[1778587049148,79.23,80735.4,0.0,0.99967,0.0,0.04615]
[1778587055189,79.23,80735.23,0.0,0.99968,0.0,0.04592]
[1778587062239,79.23,80735.5,0.0,0.99968,0.0,0.04591]
[1778587067275,79.23,80735.14,0.0,0.99968,0.0,0.04592]
[1778587072308,79.23,80735.77,0.0,0.99968,0.0,0.04589]
[1778587077343,79.23,80735.92,0.0,0.99968,0.0,0.04588]
[1778587082379,79.23,80735.98,0.0,0.99968,0.0,0.04588]
[1778587083389,79.23,80744.48,0.0,0.99968,0.0,0.04545]
[1778587085401,79.23,80744.58,0.0,0.99968,0.0,0.04545]
[1778587090437,79.23,80743.87,0.0,0.99968,0.0,0.04548]
[1778587095471,79.23,80742.81,0.0,0.99968,0.0,0.04554]
[1778587100506,79.23,80741.79,0.0,0.99968,0.0,0.04559]
[1778587105541,79.23,80736.45,0.0,0.99968,0.0,0.04586]
[1778587110576,79.23,80735.73,0.0,0.99968,0.0,0.04589]
[1778587115611,79.23,80736.53,0.0,0.99968,0.0,0.04561]
[1778587120646,79.23,80736.83,0.0,0.99968,0.0,0.0456]
[1778587125681,79.23,80735.97,0.0,0.99968,0.0,0.04564]
[1778587130717,79.23,80738.28,0.0,0.99968,0.0,0.04553]
[1778587135751,79.23,80737.97,0.0,0.99968,0.0,0.04554]
[1778587140786,79.23,80736.23,0.0,0.99968,0.0,0.04563]
[1778587146828,79.23,80736.61,0.0,0.99968,0.0,0.04561]
[1778587151865,79.23,80735.86,0.0,0.99968,0.0,0.04565]
[1778587155891,79.23,80730.26,0.0,0.99968,0.0,0.04593]
[1778587160929,79.23,80733.37,0.0,0.99968,0.0,0.04577]
[1778587165961,79.23,80734.1,0.0,0.99968,0.0,0.04574]
[1778587170996,79.23,80737.57,0.0,0.99968,0.0,0.04556]
[1778587176032,79.23,80735.54,0.0,0.99968,0.0,0.04543]
[1778587181066,79.23,80738.39,0.0,0.99968,0.0,0.04528]
[1778587186101,79.23,80738.89,0.0,0.99968,0.0,0.04526]
[1778587191136,79.23,80739.9,0.0,0.99968,0.0,0.04521]
[1778587197178,79.23,80743.34,0.0,0.99968,0.0,0.04504]
[1778587201207,79.23,80738.17,0.0,0.99968,0.0,0.0453]
[1778587203221,79.23,80736.78,0.0,0.99968,0.0,0.04537]
[1778587208899,79.23,80734.55,0.0,0.99968,0.0,0.04548]
[1778587214300,79.23,80734.32,0.0,0.99968,0.0,0.04549]
[1778587219335,79.23,80731.43,0.0,0.99968,0.0,0.04563]
[1778587224369,79.23,80731.35,0.0,0.99968,0.0,0.04564]
[1778587230412,79.23,80732.52,0.0,0.99968,0.0,0.04558]
[1778587235446,79.23,80742.39,0.0,0.99968,0.0,0.04485]
[1778587236453,79.23,80742.63,0.0,0.99968,0.0,0.04484]
[1778587241491,79.23,80742.79,0.0,0.99968,0.0,0.04483]
[1778587247533,79.23,80743.63,0.0,0.99968,0.0,0.04479]
[1778587252569,79.23,80743.92,0.0,0.99968,0.0,0.04477]
[1778587258611,79.23,80743.99,0.0,0.99968,0.0,0.04477]
[1778587262639,79.23,80737.12,0.0,0.99968,0.0,0.04511]
[1778587267676,79.23,80737.02,0.0,0.99968,0.0,0.04512]
[1778587272841,79.23,80738.07,0.0,0.99968,0.0,0.04506]
[1778587277876,79.23,80738.7,0.0,0.99968,0.0,0.04503]
[1778587282911,79.23,80741.85,0.0,0.99968,0.0,0.04488]
[1778587287946,79.23,80742.64,0.0,0.99968,0.0,0.04484]
[1778587292982,79.23,80742.22,0.0,0.99968,0.0,0.04462]
[1778587298017,79.23,80741.86,0.0,0.99968,0.0,0.04464]
[1778587303052,79.23,80742.49,0.0,0.99969,0.0,0.04461]
[1778587308087,79.23,80743.18,0.0,0.99969,0.0,0.04458]
[1778587313122,79.23,80745.0,0.0,0.99969,0.0,0.04449]
[1778587318157,79.23,80746.38,0.0,0.99969,0.0,0.04442]
[1778587323193,79.23,80744.38,0.0,0.99969,0.0,0.04452]
[1778587328226,79.23,80745.07,0.0,0.99969,0.0,0.04448]
[1778587333262,79.23,80747.62,0.0,0.99969,0.0,0.04436]
[1778587338298,79.23,80749.08,0.0,0.99969,0.0,0.04429]
[1778587341318,79.23,80755.5,0.0,0.99969,0.0,0.04397]
[1778587347362,79.23,80761.64,0.0,0.99969,0.0,0.04367]
[1778587352395,79.23,80763.73,0.0,0.99969,0.0,0.04334]
[1778587357430,79.23,80765.68,0.0,0.9997,0.0,0.04325]
[1778587362465,79.23,80766.44,0.0,0.9997,0.0,0.04321]
[1778587368508,79.23,80763.45,0.0,0.99969,0.0,0.04336]
[1778587373542,79.23,80763.1,0.0,0.99969,0.0,0.04337]
[1778587378577,79.23,80764.31,0.0,0.99969,0.0,0.04332]
[1778587383613,79.23,80765.92,0.0,0.9997,0.0,0.04324]
[1778587388648,79.23,80763.12,0.0,0.99969,0.0,0.04337]
[1778587392677,79.23,80768.83,0.0,0.9997,0.0,0.0431]
[1778587396706,79.23,80763.06,0.0,0.99969,0.0,0.04338]
[1778587401740,79.23,80760.64,0.0,0.99969,0.0,0.04349]
[1778587402746,79.23,80754.17,0.0,0.99969,0.0,0.04381]
[1778587403753,79.23,80748.41,0.0,0.99969,0.0,0.04409]
[1778587404761,79.23,80747.26,0.0,0.99969,0.0,0.04414]
[1778587409795,79.23,80745.05,0.0,0.99969,0.0,0.04425]
[1778587414832,79.23,80746.99,0.0,0.99969,0.0,0.04393]
[1778587420875,79.23,80746.04,0.0,0.99969,0.0,0.04397]
[1778587425909,79.23,80746.17,0.0,0.99969,0.0,0.04397]
[1778587430944,79.23,80745.91,0.0,0.99969,0.0,0.04398]
[1778587435979,79.23,80741.54,0.0,0.99969,0.0,0.04419]
[1778587442022,79.23,80739.84,0.0,0.99969,0.0,0.04427]
[1778587447057,79.23,80735.83,0.0,0.99969,0.0,0.04447]
[1778587449071,79.23,80730.86,0.0,0.99968,0.0,0.04472]
[1778587452092,79.23,80722.99,0.0,0.99968,0.0,0.04511]
[1778587453100,79.23,80721.52,0.0,0.99968,0.0,0.04518]
[1778587458135,79.23,80723.28,0.0,0.99968,0.0,0.04509]
[1778587463173,79.23,80726.39,0.0,0.99968,0.0,0.04494]
[1778587468209,79.23,80726.92,0.0,0.99968,0.0,0.04491]
[1778587473243,79.23,80726.59,0.0,0.99968,0.0,0.04469]
[1778587478279,79.23,80726.95,0.0,0.99968,0.0,0.04468]
[1778587484320,79.23,80722.49,0.0,0.99968,0.0,0.0449]
[1778587490942,79.23,80720.82,0.0,0.99968,0.0,0.04498]
[1778587496404,79.23,80719.0,0.0,0.99968,0.0,0.04507]
[1778587501440,79.23,80715.81,0.0,0.99968,0.0,0.04523]
[1778587506474,79.23,80716.76,0.0,0.99968,0.0,0.04518]
[1778587511091,79.23,80723.25,0.0,0.99968,0.0,0.04486]
[1778587516545,79.23,80726.94,0.0,0.99968,0.0,0.04468]
[1778587519566,79.23,80721.16,0.0,0.99968,0.0,0.04496]
[1778587521159,79.23,80726.21,0.0,0.99968,0.0,0.04471]
[1778587526615,79.23,80727.29,0.0,0.99968,0.0,0.04466]
[1778587531653,79.23,80727.85,0.0,0.99969,0.0,0.0444]
[1778587536687,79.23,80729.48,0.0,0.99969,0.0,0.04432]
[1778587542730,79.23,80731.02,0.0,0.99969,0.0,0.04424]
[1778587548771,79.23,80731.37,0.0,0.99969,0.0,0.04422]
[1778587553806,79.23,80731.87,0.0,0.99969,0.0,0.0442]
[1778587558841,79.23,80732.1,0.0,0.99969,0.0,0.04419]
[1778587563881,79.23,80727.65,0.0,0.99969,0.0,0.04441]
[1778587568917,79.23,80726.83,0.0,0.99969,0.0,0.04445]
[1778587573955,79.23,80725.44,0.0,0.99969,0.0,0.04452]
[1778587578990,79.23,80725.3,0.0,0.99969,0.0,0.04452]
[1778587584027,79.23,80724.12,0.0,0.99968,0.0,0.04458]
[1778587586040,79.23,80715.24,0.0,0.99968,0.0,0.04502]
[1778587587049,79.23,80715.79,0.0,0.99968,0.0,0.045]
[1778587592084,79.23,80718.99,0.0,0.99968,0.0,0.0446]
[1778587597123,79.23,80720.31,0.0,0.99968,0.0,0.04454]
[1778587603161,79.23,80723.71,0.0,0.99969,0.0,0.04437]
[1778587608196,79.23,80725.42,0.0,0.99969,0.0,0.04428]
[1778587613231,79.23,80726.34,0.0,0.99969,0.0,0.04424]
[1778587618268,79.23,80726.79,0.0,0.99969,0.0,0.04422]
[1778587619274,79.23,80720.51,0.0,0.99968,0.0,0.04453]
[1778587620282,79.23,80714.15,0.0,0.99968,0.0,0.04484]
[1778587621287,79.23,80710.14,0.0,0.99968,0.0,0.04504]
[1778587626322,79.23,80713.03,0.0,0.99968,0.0,0.0449]
[1778587628337,79.23,80705.12,0.0,0.99968,0.0,0.04529]
[1778587630355,79.23,80704.22,0.0,0.99968,0.0,0.04534]
[1778587635385,79.23,80709.62,0.0,0.99968,0.0,0.04507]
[1778587638405,79.23,80703.27,0.0,0.99968,0.0,0.04539]
[1778587643443,79.23,80701.53,0.0,0.99968,0.0,0.04547]
[1778587648477,79.23,80699.7,0.0,0.99968,0.0,0.04557]
[1778587653512,79.23,80702.36,0.0,0.99968,0.0,0.04519]
[1778587658547,79.23,80694.32,0.0,0.99968,0.0,0.0456]
[1778587665596,79.23,80690.47,0.0,0.99967,0.0,0.04579]
[1778587672223,79.23,80687.18,0.0,0.99967,0.0,0.04596]
[1778587673652,79.23,80680.79,0.0,0.99967,0.0,0.04629]
[1778587674659,79.23,80679.92,0.0,0.99967,0.0,0.04633]
[1778587677683,79.23,80671.06,0.0,0.99967,0.0,0.04679]
[1778587678687,79.23,80672.19,0.0,0.99967,0.0,0.04673]
[1778587683722,79.23,80679.66,0.0,0.99967,0.0,0.04634]
[1778587688759,79.23,80681.02,0.0,0.99967,0.0,0.04627]
[1778587689765,79.23,80672.18,0.0,0.99967,0.0,0.04673]
[1778587690772,79.23,80673.68,0.0,0.99967,0.0,0.04665]
[1778587695807,79.23,80677.99,0.0,0.99967,0.0,0.04643]
[1778587698828,79.23,80684.68,0.0,0.99967,0.0,0.04609]
[1778587699835,79.23,80687.61,0.0,0.99967,0.0,0.04594]
[1778587704870,79.23,80680.0,0.0,0.99967,0.0,0.04633]
[1778587705877,79.23,80679.76,0.0,0.99967,0.0,0.04634]
[1778587706884,79.23,80686.11,0.0,0.99967,0.0,0.04601]
[1778587707892,79.23,80686.44,0.0,0.99967,0.0,0.046]
[1778587712926,79.23,80685.45,0.0,0.99967,0.0,0.04581]
[1778587717962,79.23,80685.9,0.0,0.99967,0.0,0.04578]
[1778587722996,79.23,80686.66,0.0,0.99968,0.0,0.04575]
[1778587728038,79.23,80686.68,0.0,0.99968,0.0,0.04574]
[1778587733073,79.23,80681.54,0.0,0.99967,0.0,0.04601]
[1778587738108,79.23,80682.2,0.0,0.99967,0.0,0.04597]
[1778587742140,79.23,80693.64,0.0,0.99968,0.0,0.04539]
[1778587743145,79.23,80697.99,0.0,0.99968,0.0,0.04517]
[1778587744153,79.23,80707.96,0.0,0.99968,0.0,0.04468]
[1778587745160,79.23,80710.61,0.0,0.99968,0.0,0.04455]
[1778587746173,79.23,80719.19,0.0,0.99969,0.0,0.04412]
[1778587748181,79.23,80724.08,0.0,0.99969,0.0,0.04388]
[1778587753216,79.23,80723.12,0.0,0.99969,0.0,0.04393]
[1778587754223,79.23,80735.64,0.0,0.99969,0.0,0.04332]
[1778587755230,79.23,80735.64,0.0,0.99969,0.0,0.04332]
[1778587756237,79.23,80743.83,0.0,0.9997,0.0,0.04293]
[1778587757243,79.23,80744.39,0.0,0.9997,0.0,0.0429]
[1778587761271,79.23,80748.87,0.0,0.9997,0.0,0.04269]
[1778587766307,79.23,80747.68,0.0,0.9997,0.0,0.04275]
[1778587771344,79.23,80745.56,0.0,0.9997,0.0,0.04262]
[1778587776377,79.23,80741.91,0.0,0.9997,0.0,0.0428]
[1778587781412,79.23,80744.18,0.0,0.9997,0.0,0.04269]
[1778587782419,79.23,80749.98,0.0,0.9997,0.0,0.04241]
[1778587783426,79.23,80749.6,0.0,0.9997,0.0,0.04243]
[1778587788462,79.23,80748.42,0.0,0.9997,0.0,0.04249]
[1778587790475,79.23,80758.38,0.0,0.9997,0.0,0.04202]
[1778587791482,79.23,80760.16,0.0,0.9997,0.0,0.04193]
[1778587796517,79.23,80766.48,0.0,0.99971,0.0,0.04164]
[1778587802559,79.23,80768.99,0.0,0.99971,0.0,0.04152]
[1778587807594,79.23,80771.38,0.0,0.99971,0.0,0.04141]
[1778587812629,79.23,80774.72,0.0,0.99971,0.0,0.04126]
[1778587817664,79.23,80770.45,0.0,0.99971,0.0,0.04145]
[1778587819683,79.23,80783.2,0.0,0.99971,0.0,0.04087]
[1778587820690,79.23,80795.02,0.0,0.99972,0.0,0.04033]
[1778587821697,79.23,80803.07,0.0,0.99972,0.0,0.03997]
[1778587823291,79.23,80788.49,0.0,0.99971,0.0,0.04063]
[1778587824718,79.23,80786.18,0.0,0.99971,0.0,0.04073]
[1778587827741,79.23,80791.51,0.0,0.99972,0.0,0.04049]
[1778587829762,79.23,80793.86,0.0,0.99972,0.0,0.04038]
[1778587834792,79.23,80796.42,0.0,0.99972,0.0,0.04005]
[1778587839829,79.23,80793.91,0.0,0.99972,0.0,0.04016]
[1778587844863,79.23,80793.2,0.0,0.99972,0.0,0.0402]
[1778587849897,79.23,80792.73,0.0,0.99972,0.0,0.04022]
[1778587854933,79.23,80793.44,0.0,0.99972,0.0,0.04019]
[1778587855939,79.23,80787.98,0.0,0.99972,0.0,0.04043]
[1778587857954,79.23,80786.42,0.0,0.99972,0.0,0.0405]
[1778587863571,79.23,80787.76,0.0,0.99972,0.0,0.04044]
[1778587865002,79.23,80794.61,0.0,0.99972,0.0,0.04013]
[1778587866010,79.23,80800.25,0.0,0.99972,0.0,0.03988]
[1778587868025,79.23,80793.69,0.0,0.99972,0.0,0.04017]
[1778587871045,79.23,80790.94,0.0,0.99972,0.0,0.0403]
[1778587876082,79.23,80799.15,0.0,0.99972,0.0,0.03993]
[1778587879101,79.23,80790.84,0.0,0.99972,0.0,0.0403]
[1778587882125,79.23,80787.15,0.0,0.99972,0.0,0.04047]
[1778587887159,79.23,80784.13,0.0,0.99971,0.0,0.04061]
[1778587891187,79.23,80791.91,0.0,0.99972,0.0,0.04004]
[1778587892196,79.23,80793.93,0.0,0.99972,0.0,0.03995]
[1778587894208,79.23,80788.93,0.0,0.99972,0.0,0.04017]
[1778587899242,79.23,80785.99,0.0,0.99972,0.0,0.04031]
[1778587904278,79.23,80783.23,0.0,0.99972,0.0,0.04043]
[1778587909313,79.23,80782.65,0.0,0.99972,0.0,0.04046]
[1778587914349,79.23,80783.91,0.0,0.99972,0.0,0.0404]
[1778587919383,79.23,80786.15,0.0,0.99972,0.0,0.0403]
[1778587924418,79.23,80789.09,0.0,0.99972,0.0,0.04017]
[1778587929453,79.23,80792.01,0.0,0.99972,0.0,0.04003]
[1778587935496,79.23,80793.68,0.0,0.99972,0.0,0.03996]
[1778587940530,79.23,80796.26,0.0,0.99972,0.0,0.03984]
[1778587945565,79.23,80797.44,0.0,0.99972,0.0,0.03979]
[1778587950601,79.23,80800.41,0.0,0.99972,0.0,0.03966]
[1778587955635,79.23,80786.21,0.0,0.99972,0.0,0.04008]
[1778587956643,79.23,80784.7,0.0,0.99972,0.0,0.04015]
[1778587961679,79.23,80786.89,0.0,0.99972,0.0,0.04005]
[1778587966718,79.23,80787.19,0.0,0.99972,0.0,0.04004]
[1778587968730,79.23,80795.51,0.0,0.99972,0.0,0.03966]
[1778587969737,79.23,80799.14,0.0,0.99972,0.0,0.0395]
[1778587974773,79.23,80798.51,0.0,0.99972,0.0,0.03953]
[1778587979807,79.23,80797.0,0.0,0.99972,0.0,0.0396]
[1778587984845,79.23,80799.97,0.0,0.99972,0.0,0.03947]
[1778587989878,79.23,80800.1,0.0,0.99972,0.0,0.03946]
[1778587994912,79.23,80800.5,0.0,0.99972,0.0,0.03944]
[1778588004562,79.23,80797.72,0.0,0.99972,0.0,0.03957]
[1778588011026,79.23,80795.65,0.0,0.99972,0.0,0.03944]
[1778588016092,79.23,80798.65,0.0,0.99972,0.0,0.03931]
[1778588021127,79.23,80800.19,0.0,0.99972,0.0,0.03924]
[1778588026162,79.23,80801.4,0.0,0.99972,0.0,0.03919]
[1778588031197,79.23,80799.21,0.0,0.99972,0.0,0.03929]
[1778588036232,79.23,80798.04,0.0,0.99972,0.0,0.03934]
[1778588039253,79.23,80789.92,0.0,0.99972,0.0,0.0397]
[1778588043281,79.23,80786.93,0.0,0.99972,0.0,0.03983]
[1778588048316,79.23,80785.83,0.0,0.99972,0.0,0.03988]
[1778588054358,79.23,80784.52,0.0,0.99972,0.0,0.03994]
[1778588059392,79.23,80793.47,0.0,0.99972,0.0,0.03954]
[1778588060400,79.23,80793.48,0.0,0.99972,0.0,0.03954]
[1778588065435,79.23,80793.96,0.0,0.99972,0.0,0.03952]
[1778588070470,79.23,80792.84,0.0,0.99972,0.0,0.03957]
[1778588075505,79.23,80793.0,0.0,0.99972,0.0,0.03935]
[1778588080540,79.23,80790.1,0.0,0.99972,0.0,0.03948]
[1778588085575,79.23,80789.75,0.0,0.99972,0.0,0.03949]
[1778588090610,79.23,80789.88,0.0,0.99972,0.0,0.03949]
[1778588095645,79.23,80790.35,0.0,0.99972,0.0,0.03947]
[1778588100680,79.23,80788.94,0.0,0.99972,0.0,0.03953]
[1778588105715,79.23,80789.29,0.0,0.99972,0.0,0.03951]
[1778588110751,79.23,80788.62,0.0,0.99972,0.0,0.03954]
[1778588115785,79.23,80786.37,0.0,0.99972,0.0,0.03964]
[1778588121827,79.23,80785.25,0.0,0.99972,0.0,0.03969]
[1778588124848,79.23,80793.34,0.0,0.99972,0.0,0.03933]
[1778588129884,79.23,80795.5,0.0,0.99972,0.0,0.03924]
[1778588134919,79.23,80792.62,0.0,0.99972,0.0,0.03915]
[1778588139954,79.23,80792.49,0.0,0.99972,0.0,0.03916]
[1778588144989,79.23,80795.43,0.0,0.99973,0.0,0.03903]
[1778588150030,79.23,80801.22,0.0,0.99973,0.0,0.03878]
[1778588155622,79.23,80800.53,0.0,0.99973,0.0,0.03881]
[1778588161105,79.23,80800.57,0.0,0.99973,0.0,0.03881]
[1778588166140,79.23,80801.61,0.0,0.99973,0.0,0.03876]
[1778588171175,79.23,80803.3,0.0,0.99973,0.0,0.03869]
[1778588177217,79.23,80798.14,0.0,0.99973,0.0,0.03891]
[1778588182252,79.23,80798.06,0.0,0.99973,0.0,0.03892]
[1778588187289,79.23,80796.51,0.0,0.99973,0.0,0.03898]
[1778588190308,79.23,80790.92,0.0,0.99972,0.0,0.03923]
[1778588192322,79.23,80788.43,0.0,0.99972,0.0,0.03913]
[1778588197360,79.23,80790.59,0.0,0.99973,0.0,0.03903]
[1778588202395,79.23,80787.63,0.0,0.99972,0.0,0.03916]
[1778588207432,79.23,80787.64,0.0,0.99972,0.0,0.03916]
[1778588208438,79.23,80782.08,0.0,0.99972,0.0,0.03941]
[1778588209445,79.23,80781.44,0.0,0.99972,0.0,0.03944]
[1778588213473,79.23,80775.69,0.0,0.99972,0.0,0.03969]
[1778588214480,79.23,80770.56,0.0,0.99972,0.0,0.03992]
[1778588218507,79.23,80769.08,0.0,0.99972,0.0,0.03999]
[1778588220523,79.23,80776.49,0.0,0.99972,0.0,0.03966]
[1778588221528,79.23,80782.4,0.0,0.99972,0.0,0.03939]
[1778588222536,79.23,80782.52,0.0,0.99972,0.0,0.03939]
[1778588227571,79.23,80779.28,0.0,0.99972,0.0,0.03953]
[1778588232606,79.23,80778.64,0.0,0.99972,0.0,0.03956]
[1778588239655,79.23,80777.15,0.0,0.99972,0.0,0.03963]
[1778588244690,79.23,80778.03,0.0,0.99972,0.0,0.03959]
[1778588250732,79.23,80776.05,0.0,0.99972,0.0,0.03968]
[1778588253753,79.23,80784.59,0.0,0.99972,0.0,0.03908]
[1778588254761,79.23,80790.4,0.0,0.99973,0.0,0.03883]
[1778588259795,79.23,80785.23,0.0,0.99973,0.0,0.03906]
[1778588265837,79.23,80788.01,0.0,0.99973,0.0,0.03893]
[1778588270872,79.23,80788.42,0.0,0.99973,0.0,0.03892]
[1778588275907,79.23,80788.74,0.0,0.99973,0.0,0.0389]
[1778588280942,79.23,80784.54,0.0,0.99972,0.0,0.03909]
[1778588285978,79.23,80787.83,0.0,0.99973,0.0,0.03894]
[1778588289000,79.23,80795.49,0.0,0.99973,0.0,0.03861]
[1778588293028,79.23,80798.25,0.0,0.99973,0.0,0.03849]
[1778588298065,79.23,80798.5,0.0,0.99973,0.0,0.03848]
[1778588303098,79.23,80800.63,0.0,0.99973,0.0,0.03838]
[1778588308133,79.23,80802.66,0.0,0.99973,0.0,0.0383]
[1778588313168,79.23,80805.18,0.0,0.99973,0.0,0.03798]
[1778588318203,79.23,80806.29,0.0,0.99973,0.0,0.03793]
[1778588323238,79.23,80805.83,0.0,0.99973,0.0,0.03795]
[1778588328272,79.23,80806.19,0.0,0.99973,0.0,0.03794]
[1778588333310,79.23,80804.85,0.0,0.99973,0.0,0.03799]
[1778588336890,79.23,80783.06,0.0,0.99973,0.0,0.03894]
[1778588338343,79.23,80779.32,0.0,0.99972,0.0,0.0391]
[1778588343378,79.23,80784.36,0.0,0.99973,0.0,0.03888]
[1778588348413,79.23,80786.12,0.0,0.99973,0.0,0.03881]
[1778588353450,79.23,80784.33,0.0,0.99973,0.0,0.03888]
[1778588357031,79.23,80793.43,0.0,0.99973,0.0,0.03849]
[1778588358485,79.23,80793.88,0.0,0.99973,0.0,0.03847]
[1778588364527,79.23,80791.12,0.0,0.99973,0.0,0.03859]
[1778588369562,79.23,80792.58,0.0,0.99973,0.0,0.03852]
[1778588374596,79.23,80794.41,0.0,0.99973,0.0,0.03824]
[1778588377172,79.23,80799.95,0.0,0.99973,0.0,0.038]
[1778588379632,79.23,80793.4,0.0,0.99973,0.0,0.03828]
[1778588384670,79.23,80794.8,0.0,0.99973,0.0,0.03822]
[1778588389706,79.23,80802.23,0.0,0.99973,0.0,0.0379]
[1778588390712,79.23,80794.98,0.0,0.99973,0.0,0.03821]
[1778588392726,79.23,80794.01,0.0,0.99973,0.0,0.03825]
[1778588398768,79.23,80792.22,0.0,0.99973,0.0,0.03833]
[1778588402797,79.23,80785.61,0.0,0.99973,0.0,0.03862]
[1778588407831,79.23,80787.06,0.0,0.99973,0.0,0.03855]
[1778588412866,79.23,80791.8,0.0,0.99973,0.0,0.03835]
[1778588417902,79.23,80792.52,0.0,0.99973,0.0,0.03832]
[1778588422936,79.23,80792.06,0.0,0.99973,0.0,0.03834]
[1778588427971,79.23,80790.64,0.0,0.99973,0.0,0.0384]
[1778588433006,79.23,80789.63,0.0,0.99973,0.0,0.03823]
[1778588436029,79.23,80783.82,0.0,0.99973,0.0,0.03849]
[1778588438043,79.23,80779.12,0.0,0.99973,0.0,0.03869]
[1778588445094,79.23,80780.12,0.0,0.99973,0.0,0.03865]
[1778588450128,79.23,80780.86,0.0,0.99973,0.0,0.03861]
[1778588456169,79.23,80781.22,0.0,0.99973,0.0,0.0386]
[1778588461208,79.23,80777.87,0.0,0.99973,0.0,0.03875]
[1778588466245,79.23,80775.12,0.0,0.99973,0.0,0.03887]
[1778588471281,79.23,80774.31,0.0,0.99973,0.0,0.0389]
[1778588476317,79.23,80773.08,0.0,0.99973,0.0,0.03896]
[1778588480345,79.23,80782.44,0.0,0.99973,0.0,0.03855]
[1778588481352,79.23,80783.21,0.0,0.99973,0.0,0.03851]
[1778588486385,79.23,80783.78,0.0,0.99973,0.0,0.03849]
[1778588492428,79.23,80785.13,0.0,0.99973,0.0,0.03822]
[1778588498022,79.23,80786.62,0.0,0.99973,0.0,0.03816]
[1778588503506,79.23,80790.53,0.0,0.99973,0.0,0.03799]
[1778588508542,79.23,80794.22,0.0,0.99973,0.0,0.03783]
[1778588510555,79.23,80802.84,0.0,0.99974,0.0,0.03746]
[1778588511565,79.23,80809.65,0.0,0.99974,0.0,0.03717]
[1778588512570,79.23,80810.4,0.0,0.99974,0.0,0.03714]
[1778588514583,79.23,80818.84,0.0,0.99974,0.0,0.03679]
[1778588515590,79.23,80820.79,0.0,0.99974,0.0,0.03671]
[1778588520627,79.23,80819.1,0.0,0.99974,0.0,0.03678]
[1778588525660,79.23,80822.76,0.0,0.99974,0.0,0.03663]
[1778588530697,79.23,80821.42,0.0,0.99974,0.0,0.03668]
[1778588534731,79.23,80805.93,0.0,0.99974,0.0,0.03733]
[1778588535730,79.23,80804.21,0.0,0.99974,0.0,0.0374]
[1778588540766,79.23,80800.05,0.0,0.99974,0.0,0.03758]
[1778588545800,79.23,80794.02,0.0,0.99973,0.0,0.03784]
[1778588548377,79.23,80789.68,0.0,0.99973,0.0,0.03802]
[1778588553856,79.23,80788.89,0.0,0.99973,0.0,0.03785]
[1778588559898,79.23,80788.65,0.0,0.99973,0.0,0.03786]
[1778588564934,79.23,80789.17,0.0,0.99973,0.0,0.03784]
[1778588569969,79.23,80789.05,0.0,0.99973,0.0,0.03784]
[1778588575074,79.23,80789.2,0.0,0.99973,0.0,0.03784]
[1778588581099,79.23,80787.82,0.0,0.99973,0.0,0.0379]
[1778588588660,79.23,80785.54,0.0,0.99973,0.0,0.03799]
[1778588594190,79.23,80785.82,0.0,0.99973,0.0,0.03798]
[1778588599227,79.23,80785.65,0.0,0.99973,0.0,0.03799]
[1778588604260,79.23,80787.47,0.0,0.99973,0.0,0.03791]
[1778588609296,79.23,80788.3,0.0,0.99973,0.0,0.03788]
[1778588614330,79.23,80787.42,0.0,0.99973,0.0,0.03771]
[1778588619365,79.23,80787.4,0.0,0.99973,0.0,0.03771]
[1778588624400,79.23,80791.28,0.0,0.99974,0.0,0.03754]
[1778588629439,79.23,80796.4,0.0,0.99974,0.0,0.03733]
[1778588634471,79.23,80797.17,0.0,0.99974,0.0,0.03729]
[1778588639507,79.23,80795.69,0.0,0.99974,0.0,0.03736]
[1778588644541,79.23,80796.0,0.0,0.99974,0.0,0.03734]
[1778588649576,79.23,80794.3,0.0,0.99974,0.0,0.03741]
[1778588654611,79.23,80792.82,0.0,0.99974,0.0,0.03748]
[1778588659648,79.23,80792.1,0.0,0.99974,0.0,0.03751]
[1778588664681,79.23,80790.54,0.0,0.99974,0.0,0.03757]
[1778588667703,79.23,80785.12,0.0,0.99973,0.0,0.03781]
[1778588672737,79.23,80783.26,0.0,0.99973,0.0,0.03768]
[1778588677772,79.23,80786.8,0.0,0.99974,0.0,0.03753]
[1778588682807,79.23,80785.86,0.0,0.99974,0.0,0.03757]
[1778588687841,79.23,80784.38,0.0,0.99974,0.0,0.03763]
[1778588692877,79.23,80782.66,0.0,0.99973,0.0,0.0377]
[1778588697919,79.23,80784.02,0.0,0.99973,0.0,0.03765]
[1778588702960,79.23,80776.8,0.0,0.99973,0.0,0.03795]
[1778588709502,79.23,80779.21,0.0,0.99973,0.0,0.03785]
[1778588715036,79.23,80780.24,0.0,0.99973,0.0,0.03781]
[1778588720071,79.23,80780.17,0.0,0.99973,0.0,0.03781]
[1778588725107,79.23,80776.65,0.0,0.99973,0.0,0.03796]
[1778588730141,79.23,80771.96,0.0,0.99973,0.0,0.03816]
[1778588735178,79.23,80771.75,0.0,0.99973,0.0,0.03796]
[1778588737192,79.23,80764.92,0.0,0.99973,0.0,0.03826]
[1778588740213,79.23,80763.67,0.0,0.99973,0.0,0.03831]
[1778588745248,79.23,80762.17,0.0,0.99973,0.0,0.03838]
[1778588750283,79.23,80766.71,0.0,0.99973,0.0,0.03818]
[1778588754311,79.23,80781.73,0.0,0.99974,0.0,0.03754]
[1778588755318,79.23,80782.68,0.0,0.99974,0.0,0.0375]
[1778588760355,79.23,80782.51,0.0,0.99974,0.0,0.0375]
[1778588765388,79.23,80785.95,0.0,0.99974,0.0,0.03736]
[1778588770424,79.23,80785.0,0.0,0.99974,0.0,0.0374]
[1778588775460,79.23,80782.42,0.0,0.99974,0.0,0.03751]
[1778588777472,79.23,80773.98,0.0,0.99973,0.0,0.03787]
[1778588778479,79.23,80771.63,0.0,0.99973,0.0,0.03797]
[1778588782508,79.23,80766.99,0.0,0.99973,0.0,0.03817]
[1778588787544,79.23,80762.77,0.0,0.99973,0.0,0.03835]
[1778588792579,79.23,80760.09,0.0,0.99973,0.0,0.03826]
[1778588797614,79.23,80758.01,0.0,0.99973,0.0,0.03835]
[1778588801644,79.23,80751.53,0.0,0.99973,0.0,0.03863]
[1778588806679,79.23,80749.47,0.0,0.99973,0.0,0.03872]
[1778588807687,79.23,80754.74,0.0,0.99973,0.0,0.03849]
[1778588812721,79.23,80755.5,0.0,0.99973,0.0,0.03846]
[1778588817756,79.23,80755.86,0.0,0.99973,0.0,0.03844]
[1778588822791,79.23,80751.27,0.0,0.99973,0.0,0.03864]
[1778588825818,79.23,80737.56,0.0,0.99972,0.0,0.03925]
[1778588827826,79.23,80737.08,0.0,0.99972,0.0,0.03927]
[1778588830347,79.23,80727.57,0.0,0.99972,0.0,0.03969]
[1778588835882,79.23,80729.47,0.0,0.99972,0.0,0.03961]
[1778588840919,79.23,80730.38,0.0,0.99972,0.0,0.03957]
[1778588845954,79.23,80732.27,0.0,0.99972,0.0,0.03948]
[1778588850989,79.23,80732.51,0.0,0.99972,0.0,0.03947]
[1778588857037,79.23,80731.92,0.0,0.99972,0.0,0.03928]
[1778588862075,79.23,80731.05,0.0,0.99972,0.0,0.03932]
[1778588867106,79.23,80729.71,0.0,0.99972,0.0,0.03938]
[1778588872144,79.23,80725.5,0.0,0.99972,0.0,0.03957]
[1778588877176,79.23,80723.58,0.0,0.99972,0.0,0.03965]
[1778588882219,79.23,80729.16,0.0,0.99972,0.0,0.03941]
[1778588883218,79.23,80735.18,0.0,0.99972,0.0,0.03914]
[1778588884226,79.23,80741.26,0.0,0.99973,0.0,0.03887]
[1778588885232,79.23,80747.61,0.0,0.99973,0.0,0.03859]
[1778588886239,79.23,80747.39,0.0,0.99973,0.0,0.0386]
[1778588889260,79.23,80752.61,0.0,0.99973,0.0,0.03837]
[1778588890768,79.23,80751.85,0.0,0.99973,0.0,0.03841]
[1778588895302,79.23,80757.18,0.0,0.99973,0.0,0.03818]
[1778588898324,79.23,80765.79,0.0,0.99973,0.0,0.0378]
[1778588902351,79.23,80765.36,0.0,0.99973,0.0,0.03782]
[1778588906385,79.23,80778.58,0.0,0.99974,0.0,0.03726]
[1778588907387,79.23,80785.01,0.0,0.99974,0.0,0.03699]
[1778588908393,79.23,80792.49,0.0,0.99974,0.0,0.03668]
[1778588909401,79.23,80795.09,0.0,0.99974,0.0,0.03657]
[1778588914435,79.23,80798.5,0.0,0.99975,0.0,0.03623]
[1778588919470,79.23,80794.34,0.0,0.99974,0.0,0.0364]
[1778588924505,79.23,80794.08,0.0,0.99974,0.0,0.03641]
[1778588929540,79.23,80795.1,0.0,0.99974,0.0,0.03637]
[1778588934575,79.23,80797.05,0.0,0.99974,0.0,0.03629]
[1778588939615,79.23,80798.05,0.0,0.99975,0.0,0.03624]
[1778588944651,79.23,80799.64,0.0,0.99975,0.0,0.03618]
[1778588949757,79.23,80802.7,0.0,0.99975,0.0,0.03605]
[1778588954792,79.23,80799.57,0.0,0.99975,0.0,0.03618]
[1778588959827,79.23,80796.98,0.0,0.99974,0.0,0.03629]
[1778588962847,79.23,80792.24,0.0,0.99974,0.0,0.03648]
[1778588967886,79.23,80797.1,0.0,0.99974,0.0,0.03628]
[1778588973926,79.23,80794.85,0.0,0.99975,0.0,0.03618]
[1778588978962,79.23,80794.35,0.0,0.99975,0.0,0.0362]
[1778588983997,79.23,80798.95,0.0,0.99975,0.0,0.03601]
[1778588989034,79.23,80799.54,0.0,0.99975,0.0,0.03598]
[1778588994068,79.23,80796.25,0.0,0.99975,0.0,0.03612]
[1778588996084,79.23,80796.82,0.0,0.99975,0.0,0.03609]
[1778588998096,79.23,80791.66,0.0,0.99974,0.0,0.03631]
[1778588999103,79.23,80788.16,0.0,0.99974,0.0,0.03645]
[1778589000110,79.23,80793.73,0.0,0.99975,0.0,0.03622]
[1778589001592,79.23,80836.58,0.0,0.99976,0.0,0.03449]
[1778589002137,79.23,80836.28,0.0,0.99976,0.0,0.03451]
[1778589003137,79.23,80870.0,0.0,0.99977,0.0,0.0332]
[1778589004157,79.23,80847.96,0.0,0.99976,0.0,0.03405]
[1778589005174,79.23,80826.71,0.0,0.99976,0.0,0.03489]
[1778589006162,79.23,80804.27,0.0,0.99975,0.0,0.03579]
[1778589007171,79.23,80790.14,0.0,0.99974,0.0,0.03637]
[1778589008177,79.23,80793.92,0.0,0.99975,0.0,0.03621]
[1778589010198,79.23,80787.35,0.0,0.99974,0.0,0.03649]
[1778589011660,79.23,80785.28,0.0,0.99974,0.0,0.03657]
[1778589013211,79.23,80775.91,0.0,0.99974,0.0,0.03696]
[1778589014217,79.23,80778.61,0.0,0.99974,0.0,0.03685]
[1778589015253,79.23,80755.69,0.0,0.99973,0.0,0.03782]
[1778589016234,79.23,80732.28,0.0,0.99973,0.0,0.03884]
[1778589017239,79.23,80723.09,0.0,0.99972,0.0,0.03925]
[1778589018247,79.23,80727.36,0.0,0.99972,0.0,0.03906]
[1778589019253,79.23,80719.08,0.0,0.99972,0.0,0.03942]
[1778589020260,79.23,80701.69,0.0,0.99971,0.0,0.04021]
[1778589021730,79.23,80708.54,0.0,0.99972,0.0,0.0399]
[1778589023284,79.23,80697.51,0.0,0.99971,0.0,0.0404]
[1778589024290,79.23,80691.14,0.0,0.99971,0.0,0.04069]
[1778589025296,79.23,80670.4,0.0,0.9997,0.0,0.04165]
[1778589026311,79.23,80666.53,0.0,0.9997,0.0,0.04183]
[1778589027310,79.23,80658.04,0.0,0.9997,0.0,0.04224]
[1778589028317,79.23,80660.73,0.0,0.9997,0.0,0.04211]
[1778589029325,79.23,80666.54,0.0,0.9997,0.0,0.04183]
[1778589031800,79.23,80652.69,0.0,0.9997,0.0,0.04226]
[1778589035366,79.23,80641.85,0.0,0.99969,0.0,0.04278]
[1778589036373,79.23,80642.64,0.0,0.99969,0.0,0.04274]
[1778589038394,79.23,80654.66,0.0,0.9997,0.0,0.04217]
[1778589039398,79.23,80650.72,0.0,0.9997,0.0,0.04236]
[1778589041881,79.23,80660.68,0.0,0.9997,0.0,0.04188]
[1778589043424,79.23,80676.62,0.0,0.99971,0.0,0.04114]
[1778589044433,79.23,80681.11,0.0,0.99971,0.0,0.04093]
[1778589046445,79.23,80672.2,0.0,0.99971,0.0,0.04134]
[1778589047452,79.23,80664.88,0.0,0.9997,0.0,0.04169]
[1778589052490,79.23,80666.04,0.0,0.9997,0.0,0.04163]
[1778589054506,79.23,80660.3,0.0,0.9997,0.0,0.0419]
[1778589055515,79.23,80654.9,0.0,0.9997,0.0,0.04216]
[1778589056530,79.23,80633.23,0.0,0.99969,0.0,0.0432]
[1778589057529,79.23,80637.03,0.0,0.99969,0.0,0.04301]
[1778589058537,79.23,80643.59,0.0,0.9997,0.0,0.0427]
[1778589061564,79.23,80695.68,0.0,0.99971,0.0,0.04026]
[1778589062569,79.23,80696.7,0.0,0.99971,0.0,0.04021]
[1778589063576,79.23,80715.19,0.0,0.99972,0.0,0.03938]
[1778589064583,79.23,80731.11,0.0,0.99973,0.0,0.03868]
[1778589065591,79.23,80728.73,0.0,0.99973,0.0,0.03878]
[1778589066597,79.23,80721.99,0.0,0.99972,0.0,0.03908]
[1778589067603,79.23,80716.94,0.0,0.99972,0.0,0.0393]
[1778589071631,79.23,80693.88,0.0,0.99971,0.0,0.04034]
[1778589072645,79.23,80695.01,0.0,0.99971,0.0,0.04029]
[1778589074653,79.23,80682.98,0.0,0.99971,0.0,0.04084]
[1778589075660,79.23,80674.9,0.0,0.99971,0.0,0.04122]
[1778589076666,79.23,80676.01,0.0,0.99971,0.0,0.04117]
[1778589078684,79.23,80684.1,0.0,0.99971,0.0,0.04079]
[1778589082709,79.23,80697.15,0.0,0.99971,0.0,0.04019]
[1778589084723,79.23,80695.72,0.0,0.99971,0.0,0.04026]
[1778589088750,79.23,80690.31,0.0,0.99971,0.0,0.04051]
[1778589089761,79.23,80697.61,0.0,0.99971,0.0,0.04017]
[1778589091772,79.23,80690.18,0.0,0.99971,0.0,0.04029]
[1778589093786,79.23,80681.92,0.0,0.99971,0.0,0.04067]
[1778589096808,79.23,80669.38,0.0,0.99971,0.0,0.04125]
[1778589099829,79.23,80661.84,0.0,0.9997,0.0,0.0416]
[1778589100838,79.23,80649.99,0.0,0.9997,0.0,0.04216]
[1778589101845,79.23,80640.36,0.0,0.9997,0.0,0.04262]
[1778589103864,79.23,80635.2,0.0,0.99969,0.0,0.04287]
[1778589104866,79.23,80642.2,0.0,0.9997,0.0,0.04253]
[1778589106880,79.23,80633.85,0.0,0.99969,0.0,0.04293]
[1778589107888,79.23,80626.44,0.0,0.99969,0.0,0.04329]
[1778589108896,79.23,80610.91,0.0,0.99968,0.0,0.04406]
[1778589110907,79.23,80617.49,0.0,0.99969,0.0,0.04373]
[1778589111914,79.23,80625.49,0.0,0.99969,0.0,0.04334]
[1778589113936,79.23,80630.68,0.0,0.99969,0.0,0.04309]
[1778589114937,79.23,80618.5,0.0,0.99969,0.0,0.04368]
[1778589115945,79.23,80606.62,0.0,0.99968,0.0,0.04427]
[1778589117959,79.23,80601.14,0.0,0.99968,0.0,0.04454]
[1778589120980,79.23,80608.64,0.0,0.99968,0.0,0.04417]
[1778589121987,79.23,80602.57,0.0,0.99968,0.0,0.04447]
[1778589127021,79.23,80604.32,0.0,0.99968,0.0,0.04438]
[1778589129054,79.23,80613.53,0.0,0.99969,0.0,0.04393]
[1778589132066,79.23,80607.32,0.0,0.99968,0.0,0.04423]
[1778589133070,79.23,80600.24,0.0,0.99968,0.0,0.04459]
[1778589134077,79.23,80601.34,0.0,0.99968,0.0,0.04453]
[1778589136111,79.23,80594.43,0.0,0.99968,0.0,0.04488]
[1778589139134,79.23,80599.87,0.0,0.99968,0.0,0.04461]
[1778589140140,79.23,80608.08,0.0,0.99968,0.0,0.0442]
[1778589142741,79.23,80630.37,0.0,0.99969,0.0,0.0431]
[1778589146183,79.23,80636.37,0.0,0.99969,0.0,0.04281]
[1778589147191,79.23,80642.65,0.0,0.9997,0.0,0.04251]
[1778589148197,79.23,80647.78,0.0,0.9997,0.0,0.04227]
[1778589149205,79.23,80655.11,0.0,0.9997,0.0,0.04192]
[1778589152811,79.23,80650.59,0.0,0.9997,0.0,0.04191]
[1778589157260,79.23,80655.84,0.0,0.9997,0.0,0.04166]
[1778589162882,79.23,80649.49,0.0,0.9997,0.0,0.04196]
[1778589168339,79.23,80643.68,0.0,0.9997,0.0,0.04223]
[1778589173373,79.23,80644.33,0.0,0.9997,0.0,0.0422]
[1778589175388,79.23,80635.99,0.0,0.9997,0.0,0.0426]
[1778589177405,79.23,80621.03,0.0,0.99969,0.0,0.04332]
[1778589178409,79.23,80616.22,0.0,0.99969,0.0,0.04356]
[1778589180423,79.23,80614.51,0.0,0.99969,0.0,0.04364]
[1778589185459,79.23,80633.19,0.0,0.99969,0.0,0.04274]
[1778589186466,79.23,80634.25,0.0,0.99969,0.0,0.04268]
[1778589189493,79.23,80638.01,0.0,0.9997,0.0,0.0425]
[1778589191506,79.23,80644.55,0.0,0.9997,0.0,0.04219]
[1778589196538,79.23,80650.21,0.0,0.9997,0.0,0.04192]
[1778589198552,79.23,80670.7,0.0,0.99971,0.0,0.04096]
[1778589202580,79.23,80680.78,0.0,0.99971,0.0,0.0405]
[1778589207615,79.23,80681.43,0.0,0.99971,0.0,0.04047]
[1778589211645,79.23,80688.31,0.0,0.99972,0.0,0.03994]
[1778589213658,79.23,80680.76,0.0,0.99971,0.0,0.04028]
[1778589214665,79.23,80674.46,0.0,0.99971,0.0,0.04057]
[1778589218693,79.23,80668.13,0.0,0.99971,0.0,0.04086]
[1778589222721,79.23,80673.2,0.0,0.99971,0.0,0.04063]
[1778589225745,79.23,80660.02,0.0,0.99971,0.0,0.04124]
[1778589226751,79.23,80644.26,0.0,0.9997,0.0,0.04198]
[1778589227758,79.23,80637.15,0.0,0.9997,0.0,0.04232]
[1778589232793,79.23,80640.02,0.0,0.9997,0.0,0.04218]
[1778589234808,79.23,80647.07,0.0,0.9997,0.0,0.04184]
[1778589239842,79.23,80645.46,0.0,0.9997,0.0,0.04192]
[1778589241856,79.23,80650.63,0.0,0.9997,0.0,0.04168]
[1778589245884,79.23,80662.23,0.0,0.99971,0.0,0.04113]
[1778589250919,79.23,80674.57,0.0,0.99971,0.0,0.04056]
[1778589252934,79.23,80680.6,0.0,0.99971,0.0,0.04029]
[1778589256963,79.23,80674.8,0.0,0.99971,0.0,0.04055]
[1778589259983,79.23,80680.69,0.0,0.99971,0.0,0.04028]
[1778589263004,79.23,80685.94,0.0,0.99972,0.0,0.04005]
[1778589265020,79.23,80694.62,0.0,0.99972,0.0,0.03965]
[1778589266028,79.23,80700.78,0.0,0.99972,0.0,0.03938]
[1778589268041,79.23,80707.54,0.0,0.99972,0.0,0.03908]
[1778589270056,79.23,80722.23,0.0,0.99973,0.0,0.03843]
[1778589271065,79.23,80742.91,0.0,0.99974,0.0,0.03733]
[1778589272069,79.23,80767.91,0.0,0.99974,0.0,0.03628]
[1778589274084,79.23,80777.18,0.0,0.99975,0.0,0.0359]
[1778589276098,79.23,80787.15,0.0,0.99975,0.0,0.0355]
[1778589277104,79.23,80805.7,0.0,0.99976,0.0,0.03475]
[1778589278111,79.23,80811.69,0.0,0.99976,0.0,0.03451]
[1778589280126,79.23,80800.7,0.0,0.99975,0.0,0.03495]
[1778589281148,79.23,80800.25,0.0,0.99975,0.0,0.03497]
[1778589284155,79.23,80783.01,0.0,0.99975,0.0,0.03566]
[1778589288183,79.23,80776.24,0.0,0.99975,0.0,0.03594]
[1778589290199,79.23,80782.51,0.0,0.99975,0.0,0.03568]
[1778589292212,79.23,80777.68,0.0,0.99975,0.0,0.03588]
[1778589294230,79.23,80760.58,0.0,0.99974,0.0,0.03659]
[1778589295233,79.23,80754.14,0.0,0.99974,0.0,0.03686]
[1778589300267,79.23,80747.94,0.0,0.99974,0.0,0.03712]
[1778589302281,79.23,80752.4,0.0,0.99974,0.0,0.03693]
[1778589303898,79.23,80757.49,0.0,0.99974,0.0,0.03672]
[1778589306310,79.23,80750.06,0.0,0.99974,0.0,0.03703]
[1778589308323,79.23,80757.13,0.0,0.99974,0.0,0.03673]
[1778589309331,79.23,80767.96,0.0,0.99974,0.0,0.03628]
[1778589311349,79.23,80778.19,0.0,0.99975,0.0,0.03586]
[1778589315373,79.23,80770.7,0.0,0.99974,0.0,0.03617]
[1778589318394,79.23,80777.59,0.0,0.99975,0.0,0.03588]
[1778589320408,79.23,80783.65,0.0,0.99975,0.0,0.03564]
[1778589322424,79.23,80796.4,0.0,0.99975,0.0,0.03512]
[1778589326451,79.23,80786.69,0.0,0.99975,0.0,0.03551]
[1778589327457,79.23,80795.25,0.0,0.99975,0.0,0.03517]
[1778589328466,79.23,80798.17,0.0,0.99975,0.0,0.03505]
[1778589330478,79.23,80799.29,0.0,0.99975,0.0,0.03501]
[1778589335513,79.23,80798.84,0.0,0.99975,0.0,0.03483]
[1778589340548,79.23,80797.57,0.0,0.99975,0.0,0.03488]
[1778589345585,79.23,80789.56,0.0,0.99975,0.0,0.0352]
[1778589347598,79.23,80792.23,0.0,0.99975,0.0,0.03509]
[1778589349612,79.23,80790.74,0.0,0.99975,0.0,0.03515]
[1778589351626,79.23,80787.8,0.0,0.99975,0.0,0.03527]
[1778589354259,79.23,80798.78,0.0,0.99975,0.0,0.03483]
[1778589355655,79.23,80800.43,0.0,0.99976,0.0,0.03477]
[1778589357668,79.23,80809.41,0.0,0.99976,0.0,0.03441]
[1778589361699,79.23,80823.18,0.0,0.99976,0.0,0.03387]
[1778589362705,79.23,80825.98,0.0,0.99976,0.0,0.03376]
[1778589367741,79.23,80838.56,0.0,0.99977,0.0,0.03328]
[1778589368775,79.23,80841.26,0.0,0.99977,0.0,0.03317]
[1778589371785,79.23,80843.68,0.0,0.99977,0.0,0.03308]
[1778589373788,79.23,80834.39,0.0,0.99977,0.0,0.03344]
[1778589378823,79.23,80832.73,0.0,0.99977,0.0,0.0335]
[1778589380837,79.23,80841.7,0.0,0.99977,0.0,0.03316]
[1778589381845,79.23,80846.49,0.0,0.99977,0.0,0.03298]
[1778589384867,79.23,80839.27,0.0,0.99977,0.0,0.03325]
[1778589386885,79.23,80837.42,0.0,0.99977,0.0,0.03332]
[1778589389902,79.23,80831.8,0.0,0.99976,0.0,0.03354]
[1778589391916,79.23,80829.19,0.0,0.99977,0.0,0.03345]
[1778589395944,79.23,80837.2,0.0,0.99977,0.0,0.03314]
[1778589396951,79.23,80840.67,0.0,0.99977,0.0,0.03301]
[1778589401986,79.23,80837.8,0.0,0.99977,0.0,0.03312]
[1778589405010,79.23,80845.56,0.0,0.99977,0.0,0.03283]
[1778589410045,79.23,80845.78,0.0,0.99977,0.0,0.03282]
[1778589411052,79.23,80840.63,0.0,0.99977,0.0,0.03301]
[1778589412059,79.23,80833.59,0.0,0.99977,0.0,0.03328]
[1778589417095,79.23,80835.84,0.0,0.99977,0.0,0.03319]
[1778589422129,79.23,80843.61,0.0,0.99977,0.0,0.0329]
[1778589427164,79.23,80849.06,0.0,0.99977,0.0,0.03269]
[1778589432201,79.23,80857.98,0.0,0.99977,0.0,0.03236]
[1778589434217,79.23,80864.09,0.0,0.99978,0.0,0.03213]
[1778589435222,79.23,80869.15,0.0,0.99978,0.0,0.03195]
[1778589440260,79.23,80881.73,0.0,0.99978,0.0,0.03149]
[1778589443280,79.23,80893.31,0.0,0.99978,0.0,0.03107]
[1778589447308,79.23,80907.86,0.0,0.99979,0.0,0.03055]
[1778589452345,79.23,80899.86,0.0,0.99979,0.0,0.03066]
[1778589453352,79.23,80893.37,0.0,0.99978,0.0,0.03089]
[1778589457380,79.23,80886.17,0.0,0.99978,0.0,0.03115]
[1778589460410,79.23,80893.13,0.0,0.99978,0.0,0.0309]
[1778589463423,79.23,80904.18,0.0,0.99979,0.0,0.03051]
[1778589468458,79.23,80899.86,0.0,0.99979,0.0,0.03066]
[1778589471479,79.23,80891.73,0.0,0.99978,0.0,0.03095]
[1778589473494,79.23,80896.78,0.0,0.99979,0.0,0.03077]
[1778589478529,79.23,80896.56,0.0,0.99979,0.0,0.03078]
[1778589482556,79.23,80891.37,0.0,0.99978,0.0,0.03096]
[1778589486584,79.23,80899.28,0.0,0.99979,0.0,0.03068]
[1778589491619,79.23,80901.69,0.0,0.99979,0.0,0.03059]
[1778589493633,79.23,80895.01,0.0,0.99979,0.0,0.03083]
[1778589497662,79.23,80892.35,0.0,0.99978,0.0,0.03093]
[1778589501690,79.23,80897.72,0.0,0.99979,0.0,0.03073]
[1778589502700,79.23,80902.73,0.0,0.99979,0.0,0.03056]
[1778589507736,79.23,80899.44,0.0,0.99979,0.0,0.03067]
[1778589508742,79.23,80908.8,0.0,0.99979,0.0,0.03034]
[1778589509748,79.23,80912.19,0.0,0.99979,0.0,0.03022]
[1778589513777,79.23,80921.92,0.0,0.99979,0.0,0.02971]
[1778589515401,79.23,80922.43,0.0,0.99979,0.0,0.0297]
[1778589517827,79.23,80941.27,0.0,0.9998,0.0,0.02905]
[1778589518831,79.23,80942.93,0.0,0.9998,0.0,0.029]
[1778589521861,79.23,80945.46,0.0,0.9998,0.0,0.02891]
[1778589526887,79.23,80948.26,0.0,0.9998,0.0,0.02882]
[1778589529908,79.23,80954.57,0.0,0.9998,0.0,0.02861]
[1778589533936,79.23,80962.46,0.0,0.9998,0.0,0.02835]
[1778589535541,79.23,80957.25,0.0,0.9998,0.0,0.02852]
[1778589538974,79.23,80962.6,0.0,0.9998,0.0,0.02834]
[1778589544015,79.23,80962.02,0.0,0.9998,0.0,0.02836]
[1778589545018,79.23,80979.68,0.0,0.99981,0.0,0.02778]
[1778589546025,79.23,80975.92,0.0,0.99981,0.0,0.02791]
[1778589547031,79.23,80967.44,0.0,0.9998,0.0,0.02818]
[1778589548039,79.23,80965.73,0.0,0.9998,0.0,0.02824]
[1778589553076,79.23,80967.37,0.0,0.9998,0.0,0.02819]
[1778589558110,79.23,80967.24,0.0,0.9998,0.0,0.02819]
[1778589563145,79.23,80966.11,0.0,0.9998,0.0,0.02823]
[1778589565158,79.23,80972.36,0.0,0.99981,0.0,0.02802]
[1778589568184,79.23,80978.6,0.0,0.99981,0.0,0.02782]
[1778589573219,79.23,80970.14,0.0,0.99981,0.0,0.02793]
[1778589574227,79.23,80961.82,0.0,0.9998,0.0,0.0282]
[1778589575233,79.23,80961.42,0.0,0.9998,0.0,0.02822]
[1778589580268,79.23,80961.03,0.0,0.9998,0.0,0.02823]
[1778589585304,79.23,80961.15,0.0,0.9998,0.0,0.02823]
[1778589589332,79.23,80949.7,0.0,0.9998,0.0,0.02861]
[1778589590338,79.23,80952.61,0.0,0.9998,0.0,0.02851]
[1778589593359,79.23,80958.03,0.0,0.9998,0.0,0.02833]
[1778589596380,79.23,80958.71,0.0,0.9998,0.0,0.02831]
[1778589601418,79.23,80958.22,0.0,0.9998,0.0,0.02832]
[1778589605452,79.23,80950.53,0.0,0.9998,0.0,0.02858]
[1778589606458,79.23,80943.45,0.0,0.9998,0.0,0.02881]
[1778589607464,79.23,80934.78,0.0,0.9998,0.0,0.02911]
[1778589608474,79.23,80958.6,0.0,0.9998,0.0,0.02831]
[1778589609478,79.23,80969.25,0.0,0.99981,0.0,0.02796]
[1778589610485,79.23,80976.35,0.0,0.99981,0.0,0.02773]
[1778589615520,79.23,80976.99,0.0,0.99981,0.0,0.02771]
[1778589620554,79.23,80977.62,0.0,0.99981,0.0,0.02769]
[1778589624583,79.23,80970.84,0.0,0.99981,0.0,0.02791]
[1778589629619,79.23,80974.47,0.0,0.99981,0.0,0.02779]
[1778589634655,79.23,80976.64,0.0,0.99981,0.0,0.02756]
[1778589638683,79.23,80972.12,0.0,0.99981,0.0,0.02771]
[1778589639689,79.23,80963.88,0.0,0.99981,0.0,0.02797]
[1778589643717,79.23,80968.12,0.0,0.99981,0.0,0.02784]
[1778589646323,79.23,80973.36,0.0,0.99981,0.0,0.02767]
[1778589651774,79.23,80973.29,0.0,0.99981,0.0,0.02767]
[1778589654796,79.23,80967.28,0.0,0.99981,0.0,0.02786]
[1778589659830,79.23,80972.96,0.0,0.99981,0.0,0.02768]
[1778589661844,79.23,80966.42,0.0,0.99981,0.0,0.02789]
[1778589662850,79.23,80958.65,0.0,0.9998,0.0,0.02815]
[1778589663858,79.23,80945.76,0.0,0.9998,0.0,0.02857]
[1778589664865,79.23,80945.0,0.0,0.9998,0.0,0.0286]
[1778589669901,79.23,80945.43,0.0,0.9998,0.0,0.02858]
[1778589674936,79.23,80950.06,0.0,0.9998,0.0,0.02843]
[1778589677956,79.23,80943.51,0.0,0.9998,0.0,0.02865]
[1778589682990,79.23,80943.04,0.0,0.9998,0.0,0.02866]
[1778589688026,79.23,80942.68,0.0,0.9998,0.0,0.02867]
[1778589693066,79.23,80940.93,0.0,0.9998,0.0,0.02857]
[1778589698096,79.23,80942.85,0.0,0.9998,0.0,0.0285]
[1778589701123,79.23,80947.28,0.0,0.9998,0.0,0.02836]
[1778589704144,79.23,80942.26,0.0,0.9998,0.0,0.02852]
[1778589708172,79.23,80949.58,0.0,0.9998,0.0,0.02828]
[1778589709178,79.23,80950.23,0.0,0.9998,0.0,0.02826]
[1778589714213,79.23,80949.8,0.0,0.9998,0.0,0.02827]
[1778589718240,79.23,80944.27,0.0,0.9998,0.0,0.02846]
[1778589723276,79.23,80942.3,0.0,0.9998,0.0,0.02852]
[1778589726297,79.23,80954.41,0.0,0.99981,0.0,0.02812]
[1778589729319,79.23,80945.3,0.0,0.9998,0.0,0.02842]
[1778589734352,79.23,80945.73,0.0,0.9998,0.0,0.02841]
[1778589739392,79.23,80955.69,0.0,0.99981,0.0,0.02808]
[1778589740399,79.23,80966.63,0.0,0.99981,0.0,0.02772]
[1778589744433,79.23,80960.62,0.0,0.99981,0.0,0.02792]
[1778589745437,79.23,80953.71,0.0,0.9998,0.0,0.02814]
[1778589750472,79.23,80949.6,0.0,0.9998,0.0,0.02828]
[1778589753494,79.23,80940.6,0.0,0.9998,0.0,0.02841]
[1778589758530,79.23,80934.02,0.0,0.9998,0.0,0.02863]
[1778589759538,79.23,80926.48,0.0,0.9998,0.0,0.02888]
[1778589763565,79.23,80922.86,0.0,0.9998,0.0,0.029]
[1778589764571,79.23,80916.92,0.0,0.9998,0.0,0.02921]
[1778589769616,79.23,80891.71,0.0,0.99979,0.0,0.03007]
[1778589770622,79.23,80891.71,0.0,0.99979,0.0,0.03007]
[1778589772636,79.23,80886.58,0.0,0.99979,0.0,0.03025]
[1778589774650,79.23,80881.36,0.0,0.99979,0.0,0.03044]
[1778589779693,79.23,80881.46,0.0,0.99979,0.0,0.03043]
[1778589784728,79.23,80880.81,0.0,0.99979,0.0,0.03046]
[1778589786742,79.23,80891.5,0.0,0.99979,0.0,0.03008]
[1778589789764,79.23,80882.98,0.0,0.99979,0.0,0.03038]
[1778589790770,79.23,80883.15,0.0,0.99979,0.0,0.03037]
[1778589795813,79.23,80883.54,0.0,0.99979,0.0,0.03036]
[1778589796817,79.23,80896.11,0.0,0.99979,0.0,0.02992]
[1778589797824,79.23,80902.8,0.0,0.99979,0.0,0.02969]
[1778589802857,79.23,80904.59,0.0,0.99979,0.0,0.02963]
[1778589803864,79.23,80909.67,0.0,0.99979,0.0,0.02945]
[1778589808905,79.23,80904.81,0.0,0.99979,0.0,0.02962]
[1778589813940,79.23,80904.85,0.0,0.99979,0.0,0.02945]
[1778589817523,79.23,80899.79,0.0,0.99979,0.0,0.02962]
[1778589821997,79.23,80879.11,0.0,0.99979,0.0,0.03034]
[1778589823004,79.23,80877.6,0.0,0.99979,0.0,0.0304]
[1778589827595,79.23,80886.24,0.0,0.99979,0.0,0.03009]
[1778589829050,79.23,80885.11,0.0,0.99979,0.0,0.03013]
[1778589834084,79.23,80888.84,0.0,0.99979,0.0,0.03]
[1778589839119,79.23,80887.94,0.0,0.99979,0.0,0.03003]
[1778589844154,79.23,80882.48,0.0,0.99979,0.0,0.03022]
[1778589849191,79.23,80883.11,0.0,0.99979,0.0,0.0302]
[1778589854224,79.23,80883.85,0.0,0.99979,0.0,0.03018]
[1778589859263,79.23,80887.01,0.0,0.99979,0.0,0.03007]
[1778589864298,79.23,80885.48,0.0,0.99979,0.0,0.03012]
[1778589869332,79.23,80883.73,0.0,0.99979,0.0,0.03018]
[1778589873384,79.23,80878.88,0.0,0.99979,0.0,0.03018]
[1778589874390,79.23,80867.13,0.0,0.99979,0.0,0.03059]
[1778589875397,79.23,80866.02,0.0,0.99979,0.0,0.03063]
[1778589880444,79.23,80867.29,0.0,0.99979,0.0,0.03059]
[1778589882446,79.23,80875.18,0.0,0.99979,0.0,0.03031]
[1778589883453,79.23,80876.4,0.0,0.99979,0.0,0.03026]
[1778589888533,79.23,80873.98,0.0,0.99979,0.0,0.03035]
[1778589889543,79.23,80867.95,0.0,0.99979,0.0,0.03056]
[1778589890547,79.23,80866.74,0.0,0.99979,0.0,0.0306]
[1778589893568,79.23,80857.65,0.0,0.99978,0.0,0.03093]
[1778589894575,79.23,80853.46,0.0,0.99978,0.0,0.03108]
[1778589896590,79.23,80845.71,0.0,0.99978,0.0,0.03136]
[1778589897596,79.23,80842.44,0.0,0.99978,0.0,0.03148]
[1778589902631,79.23,80838.93,0.0,0.99978,0.0,0.03161]
[1778589907670,79.23,80835.03,0.0,0.99978,0.0,0.03175]
[1778589908677,79.23,80841.35,0.0,0.99978,0.0,0.03152]
[1778589909681,79.23,80839.91,0.0,0.99978,0.0,0.03157]
[1778589914717,79.23,80838.64,0.0,0.99978,0.0,0.03162]
[1778589917737,79.23,80849.1,0.0,0.99978,0.0,0.03124]
[1778589918745,79.23,80849.98,0.0,0.99978,0.0,0.03121]
[1778589923786,79.23,80852.7,0.0,0.99978,0.0,0.03111]
[1778589925793,79.23,80840.78,0.0,0.99978,0.0,0.03154]
[1778589926800,79.23,80845.27,0.0,0.99978,0.0,0.03138]
[1778589928814,79.23,80846.96,0.0,0.99978,0.0,0.03131]
[1778589932843,79.23,80852.17,0.0,0.99978,0.0,0.03095]
[1778589937880,79.23,80861.21,0.0,0.99979,0.0,0.03063]
[1778589938886,79.23,80868.15,0.0,0.99979,0.0,0.03038]
[1778589943921,79.23,80871.05,0.0,0.99979,0.0,0.03028]
[1778589947949,79.23,80876.9,0.0,0.99979,0.0,0.03007]
[1778589952984,79.23,80878.07,0.0,0.99979,0.0,0.03003]
[1778589958019,79.23,80882.61,0.0,0.99979,0.0,0.02987]
[1778589963055,79.23,80888.53,0.0,0.99979,0.0,0.02967]
[1778589968590,79.23,80889.42,0.0,0.99979,0.0,0.02964]
[1778589971110,79.23,80895.89,0.0,0.99979,0.0,0.02941]
[1778589972117,79.23,80904.73,0.0,0.9998,0.0,0.02911]
[1778589977152,79.23,80908.11,0.0,0.9998,0.0,0.029]
[1778589981180,79.23,80901.12,0.0,0.9998,0.0,0.02924]
[1778589982187,79.23,80891.2,0.0,0.99979,0.0,0.02958]
[1778589983194,79.23,80891.2,0.0,0.99979,0.0,0.02958]
[1778589988730,79.23,80895.67,0.0,0.99979,0.0,0.02942]
[1778589994271,79.23,80896.08,0.0,0.9998,0.0,0.02924]
[1778589999310,79.23,80896.72,0.0,0.9998,0.0,0.02922]
[1778590004342,79.23,80895.67,0.0,0.9998,0.0,0.02925]
[1778590007363,79.23,80901.31,0.0,0.9998,0.0,0.02906]
[1778590008875,79.23,80899.48,0.0,0.9998,0.0,0.02912]
[1778590014412,79.23,80896.74,0.0,0.9998,0.0,0.02922]
[1778590018946,79.23,80887.4,0.0,0.99979,0.0,0.02954]
[1778590022468,79.23,80883.08,0.0,0.99979,0.0,0.02968]
[1778590027503,79.23,80884.23,0.0,0.99979,0.0,0.02965]
[1778590029028,79.23,80890.61,0.0,0.99979,0.0,0.02943]
[1778590030523,79.23,80897.37,0.0,0.9998,0.0,0.02919]
[1778590031531,79.23,80897.22,0.0,0.9998,0.0,0.0292]
[1778590036566,79.23,80899.26,0.0,0.9998,0.0,0.02913]
[1778590039100,79.23,80905.31,0.0,0.9998,0.0,0.02893]
[1778590044622,79.23,80914.29,0.0,0.9998,0.0,0.02862]
[1778590046637,79.23,80917.88,0.0,0.9998,0.0,0.0285]
[1778590049169,79.23,80926.37,0.0,0.9998,0.0,0.02822]
[1778590054692,79.23,80921.19,0.0,0.9998,0.0,0.02823]
[1778590059728,79.23,80923.63,0.0,0.9998,0.0,0.02815]
[1778590062749,79.23,80929.15,0.0,0.99981,0.0,0.02797]
[1778590067784,79.23,80931.49,0.0,0.99981,0.0,0.02789]
[1778590072820,79.23,80930.61,0.0,0.99981,0.0,0.02792]
[1778590077854,79.23,80926.32,0.0,0.9998,0.0,0.02806]
[1778590082891,79.23,80925.22,0.0,0.9998,0.0,0.0281]
[1778590087929,79.23,80920.49,0.0,0.9998,0.0,0.02825]
[1778590092962,79.23,80921.71,0.0,0.9998,0.0,0.02821]
[1778590097997,79.23,80919.86,0.0,0.9998,0.0,0.02827]
[1778590106056,79.23,80919.93,0.0,0.9998,0.0,0.02827]
[1778590111114,79.23,80921.48,0.0,0.9998,0.0,0.02806]
[1778590112099,79.23,80914.71,0.0,0.9998,0.0,0.02828]
[1778590113105,79.23,80906.56,0.0,0.9998,0.0,0.02855]
[1778590118142,79.23,80908.03,0.0,0.9998,0.0,0.0285]
[1778590121163,79.23,80913.18,0.0,0.9998,0.0,0.02833]
[1778590124183,79.23,80920.59,0.0,0.9998,0.0,0.02809]
[1778590130231,79.23,80922.41,0.0,0.99981,0.0,0.02803]
[1778590135260,79.23,80926.89,0.0,0.99981,0.0,0.02788]
[1778590138282,79.23,80937.03,0.0,0.99981,0.0,0.02755]
[1778590140297,79.23,80932.67,0.0,0.99981,0.0,0.02769]
[1778590145331,79.23,80934.23,0.0,0.99981,0.0,0.02764]
[1778590150366,79.23,80934.59,0.0,0.99981,0.0,0.02763]
[1778590153387,79.23,80939.43,0.0,0.99981,0.0,0.02747]
[1778590158422,79.23,80942.64,0.0,0.99981,0.0,0.02737]
[1778590163457,79.23,80943.59,0.0,0.99981,0.0,0.02734]
[1778590168492,79.23,80944.82,0.0,0.99981,0.0,0.0273]
[1778590173528,79.23,80947.71,0.0,0.99981,0.0,0.02705]
[1778590174534,79.23,80955.16,0.0,0.99981,0.0,0.02681]
[1778590175541,79.23,80953.95,0.0,0.99981,0.0,0.02685]
[1778590180576,79.23,80955.09,0.0,0.99981,0.0,0.02681]
[1778590185613,79.23,80964.84,0.0,0.99982,0.0,0.02651]
[1778590190167,79.23,80957.92,0.0,0.99981,0.0,0.02673]
[1778590195681,79.23,80955.9,0.0,0.99981,0.0,0.02679]
[1778590200717,79.23,80953.94,0.0,0.99981,0.0,0.02685]
[1778590205751,79.23,80951.26,0.0,0.99981,0.0,0.02694]
[1778590210787,79.23,80951.97,0.0,0.99981,0.0,0.02691]
[1778590212799,79.23,80935.02,0.0,0.99981,0.0,0.02745]
[1778590213807,79.23,80934.44,0.0,0.99981,0.0,0.02747]
[1778590218843,79.23,80931.53,0.0,0.99981,0.0,0.02757]
[1778590223878,79.23,80929.74,0.0,0.99981,0.0,0.02762]
[1778590227906,79.23,80921.21,0.0,0.99981,0.0,0.0279]
[1778590229919,79.23,80917.89,0.0,0.99981,0.0,0.02801]
[1778590234954,79.23,80914.95,0.0,0.99981,0.0,0.02794]
[1778590239990,79.23,80915.88,0.0,0.99981,0.0,0.02791]
[1778590245032,79.23,80913.32,0.0,0.99981,0.0,0.028]
[1778590248051,79.23,80909.84,0.0,0.9998,0.0,0.02811]
[1778590253092,79.23,80912.72,0.0,0.9998,0.0,0.02802]
[1778590254099,79.23,80905.69,0.0,0.9998,0.0,0.02825]
[1778590256114,79.23,80894.91,0.0,0.9998,0.0,0.02861]
[1778590259139,79.23,80888.54,0.0,0.9998,0.0,0.02882]
[1778590263167,79.23,80897.97,0.0,0.9998,0.0,0.0285]
[1778590268202,79.23,80899.06,0.0,0.9998,0.0,0.02847]
[1778590271224,79.23,80905.97,0.0,0.9998,0.0,0.02824]
[1778590276259,79.23,80908.14,0.0,0.9998,0.0,0.02817]
[1778590278273,79.23,80914.8,0.0,0.99981,0.0,0.02795]
[1778590279280,79.23,80921.15,0.0,0.99981,0.0,0.02774]
[1778590284315,79.23,80922.23,0.0,0.99981,0.0,0.02771]
[1778590289351,79.23,80923.96,0.0,0.99981,0.0,0.02765]
[1778590292371,79.23,80934.55,0.0,0.99981,0.0,0.02715]
[1778590295396,79.23,80928.8,0.0,0.99981,0.0,0.02733]
[1778590296401,79.23,80895.62,0.0,0.9998,0.0,0.02842]
[1778590297408,79.23,80890.01,0.0,0.9998,0.0,0.0286]
[1778590302449,79.23,80890.96,0.0,0.9998,0.0,0.02857]
[1778590307485,79.23,80889.24,0.0,0.9998,0.0,0.02863]
[1778590312520,79.23,80887.1,0.0,0.9998,0.0,0.0287]
[1778590317556,79.23,80886.35,0.0,0.9998,0.0,0.02873]
[1778590322590,79.23,80884.51,0.0,0.9998,0.0,0.02879]
[1778590327625,79.23,80882.36,0.0,0.9998,0.0,0.02886]
[1778590332660,79.23,80881.12,0.0,0.9998,0.0,0.0289]
[1778590337696,79.23,80881.45,0.0,0.9998,0.0,0.02889]
[1778590342730,79.23,80880.5,0.0,0.9998,0.0,0.02892]
[1778590348772,79.23,80883.14,0.0,0.9998,0.0,0.02883]
[1778590353808,79.23,80884.95,0.0,0.9998,0.0,0.0286]
[1778590358842,79.23,80885.1,0.0,0.9998,0.0,0.0286]
[1778590364891,79.23,80886.07,0.0,0.9998,0.0,0.02857]
[1778590369927,79.23,80886.83,0.0,0.9998,0.0,0.02854]
[1778590374963,79.23,80887.68,0.0,0.9998,0.0,0.02851]
[1778590380004,79.23,80887.34,0.0,0.9998,0.0,0.02852]
[1778590385032,79.23,80893.4,0.0,0.9998,0.0,0.02832]
[1778590390068,79.23,80894.46,0.0,0.9998,0.0,0.02829]
[1778590395103,79.23,80896.62,0.0,0.9998,0.0,0.02822]
[1778590400139,79.23,80897.14,0.0,0.9998,0.0,0.0282]
[1778590401145,79.23,80892.12,0.0,0.9998,0.0,0.02837]
[1778590406180,79.23,80892.71,0.0,0.9998,0.0,0.02835]
[1778590411215,79.23,80893.33,0.0,0.9998,0.0,0.02816]
[1778590415243,79.23,80901.12,0.0,0.99981,0.0,0.0279]
[1778590418264,79.23,80895.7,0.0,0.9998,0.0,0.02808]
[1778590419270,79.23,80889.41,0.0,0.9998,0.0,0.02829]
[1778590420280,79.23,80889.87,0.0,0.9998,0.0,0.02827]
[1778590425313,79.23,80895.4,0.0,0.9998,0.0,0.02809]
[1778590427328,79.23,80899.02,0.0,0.9998,0.0,0.02797]
[1778590432363,79.23,80895.69,0.0,0.9998,0.0,0.02808]
[1778590435384,79.23,80888.33,0.0,0.9998,0.0,0.02833]
[1778590440424,79.23,80887.64,0.0,0.9998,0.0,0.02835]
[1778590442434,79.23,80893.01,0.0,0.9998,0.0,0.02817]
[1778590447471,79.23,80896.45,0.0,0.9998,0.0,0.02806]
[1778590452504,79.23,80899.1,0.0,0.9998,0.0,0.02797]
[1778590457539,79.23,80900.14,0.0,0.99981,0.0,0.02794]
[1778590462574,79.23,80902.5,0.0,0.99981,0.0,0.02786]
[1778590467609,79.23,80901.9,0.0,0.99981,0.0,0.02788]
[1778590472646,79.23,80902.5,0.0,0.99981,0.0,0.0277]
[1778590476673,79.23,80906.33,0.0,0.99981,0.0,0.02757]
[1778590479693,79.23,80900.52,0.0,0.99981,0.0,0.02776]
[1778590484728,79.23,80899.76,0.0,0.99981,0.0,0.02779]
[1778590487750,79.23,80893.94,0.0,0.9998,0.0,0.02798]
[1778590492784,79.23,80891.85,0.0,0.9998,0.0,0.02804]
[1778590497819,79.23,80894.46,0.0,0.9998,0.0,0.02796]
[1778590503860,79.23,80893.93,0.0,0.9998,0.0,0.02798]
[1778590506882,79.23,80888.27,0.0,0.9998,0.0,0.02816]
[1778590512439,79.23,80861.84,0.0,0.9998,0.0,0.02905]
[1778590512926,79.23,80861.84,0.0,0.9998,0.0,0.02905]
[1778590513932,79.23,80860.88,0.0,0.9998,0.0,0.02908]
[1778590518967,79.23,80859.73,0.0,0.9998,0.0,0.02912]
[1778590524007,79.23,80863.98,0.0,0.9998,0.0,0.02897]
[1778590526016,79.23,80866.02,0.0,0.9998,0.0,0.02891]
[1778590531052,79.23,80861.6,0.0,0.9998,0.0,0.02889]
[1778590536088,79.23,80865.02,0.0,0.9998,0.0,0.02877]
[1778590541123,79.23,80865.25,0.0,0.9998,0.0,0.02876]
[1778590542655,79.23,80873.91,0.0,0.9998,0.0,0.02847]
[1778590544144,79.23,80875.71,0.0,0.9998,0.0,0.02841]
[1778590549179,79.23,80881.09,0.0,0.9998,0.0,0.02823]
[1778590554214,79.23,80883.37,0.0,0.9998,0.0,0.02816]
[1778590559250,79.23,80884.51,0.0,0.9998,0.0,0.02812]
[1778590564284,79.23,80888.75,0.0,0.9998,0.0,0.02798]
[1778590569319,79.23,80886.97,0.0,0.9998,0.0,0.02804]
[1778590574354,79.23,80887.61,0.0,0.9998,0.0,0.02802]
[1778590579389,79.23,80889.61,0.0,0.9998,0.0,0.02795]
[1778590585433,79.23,80892.08,0.0,0.99981,0.0,0.02787]
[1778590592482,79.23,80892.67,0.0,0.99981,0.0,0.02769]
[1778590597517,79.23,80892.76,0.0,0.99981,0.0,0.02769]
[1778590601546,79.23,80882.3,0.0,0.9998,0.0,0.02803]
[1778590606581,79.23,80882.02,0.0,0.9998,0.0,0.02804]
[1778590611616,79.23,80880.77,0.0,0.9998,0.0,0.02808]
[1778590616652,79.23,80879.22,0.0,0.9998,0.0,0.02813]
[1778590621687,79.23,80876.64,0.0,0.9998,0.0,0.02822]
[1778590624723,79.23,80862.1,0.0,0.9998,0.0,0.0287]
[1778590625719,79.23,80854.27,0.0,0.9998,0.0,0.02897]
[1778590630756,79.23,80853.02,0.0,0.9998,0.0,0.02901]
[1778590634785,79.23,80857.63,0.0,0.9998,0.0,0.02885]
[1778590639821,79.23,80858.11,0.0,0.9998,0.0,0.02884]
[1778590640827,79.23,80872.55,0.0,0.9998,0.0,0.02835]
[1778590645863,79.23,80857.73,0.0,0.9998,0.0,0.02885]
[1778590646869,79.23,80857.59,0.0,0.9998,0.0,0.02885]
[1778590651905,79.23,80857.78,0.0,0.9998,0.0,0.02868]
[1778590656940,79.23,80857.45,0.0,0.9998,0.0,0.02869]
[1778590661975,79.23,80856.04,0.0,0.9998,0.0,0.02874]
[1778590669025,79.23,80855.6,0.0,0.9998,0.0,0.02875]
[1778590674060,79.23,80853.61,0.0,0.9998,0.0,0.02882]
[1778590679095,79.23,80854.22,0.0,0.9998,0.0,0.0288]
[1778590684131,79.23,80854.39,0.0,0.9998,0.0,0.02879]
[1778590689166,79.23,80850.92,0.0,0.9998,0.0,0.02891]
[1778590695208,79.23,80850.53,0.0,0.9998,0.0,0.02892]
[1778590700246,79.23,80852.05,0.0,0.9998,0.0,0.02887]
[1778590705281,79.23,80850.86,0.0,0.9998,0.0,0.02891]
[1778590710316,79.23,80846.04,0.0,0.9998,0.0,0.02908]
[1778590715350,79.23,80844.69,0.0,0.9998,0.0,0.02895]
[1778590720386,79.23,80841.37,0.0,0.9998,0.0,0.02906]
[1778590725423,79.23,80842.89,0.0,0.9998,0.0,0.02901]
[1778590730459,79.23,80843.64,0.0,0.9998,0.0,0.02899]
[1778590736501,79.23,80844.43,0.0,0.9998,0.0,0.02896]
[1778590741536,79.23,80849.47,0.0,0.9998,0.0,0.02879]
[1778590746572,79.23,80851.1,0.0,0.9998,0.0,0.02873]
[1778590751606,79.23,80854.86,0.0,0.9998,0.0,0.02861]
[1778590756643,79.23,80851.84,0.0,0.9998,0.0,0.02871]
[1778590761678,79.23,80851.72,0.0,0.9998,0.0,0.02871]
[1778590766713,79.23,80854.84,0.0,0.9998,0.0,0.02861]
[1778590771748,79.23,80856.58,0.0,0.9998,0.0,0.02838]
[1778590776783,79.23,80856.84,0.0,0.9998,0.0,0.02837]
[1778590781818,79.23,80858.21,0.0,0.9998,0.0,0.02833]
[1778590786853,79.23,80859.39,0.0,0.9998,0.0,0.02829]
[1778590791890,79.23,80860.29,0.0,0.9998,0.0,0.02826]
[1778590798937,79.23,80860.66,0.0,0.9998,0.0,0.02825]
[1778590802966,79.23,80865.9,0.0,0.9998,0.0,0.02807]
[1778590803973,79.23,80870.15,0.0,0.9998,0.0,0.02793]
[1778590809007,79.23,80866.28,0.0,0.9998,0.0,0.02806]
[1778590814576,79.23,80865.99,0.0,0.9998,0.0,0.02807]
[1778590818075,79.23,80869.42,0.0,0.9998,0.0,0.02796]
[1778590824646,79.23,80867.87,0.0,0.9998,0.0,0.02801]
[1778590830178,79.23,80860.9,0.0,0.9998,0.0,0.02824]
[1778590832177,79.23,80852.54,0.0,0.9998,0.0,0.02835]
[1778590833183,79.23,80846.19,0.0,0.9998,0.0,0.02856]
[1778590834717,79.23,80846.25,0.0,0.9998,0.0,0.02856]
[1778590838222,79.23,80837.88,0.0,0.9998,0.0,0.02884]
[1778590839224,79.23,80839.23,0.0,0.9998,0.0,0.0288]
[1778590844789,79.23,80842.3,0.0,0.9998,0.0,0.02869]
[1778590846274,79.23,80857.31,0.0,0.9998,0.0,0.02819]
[1778590847282,79.23,80865.8,0.0,0.9998,0.0,0.02791]
[1778590848288,79.23,80866.87,0.0,0.9998,0.0,0.02788]
[1778590853324,79.23,80868.46,0.0,0.99981,0.0,0.02783]
[1778590857356,79.23,80878.9,0.0,0.99981,0.0,0.02749]
[1778590858362,79.23,80879.7,0.0,0.99981,0.0,0.02746]
[1778590863399,79.23,80885.81,0.0,0.99981,0.0,0.02726]
[1778590866419,79.23,80892.58,0.0,0.99981,0.0,0.02705]
[1778590867434,79.23,80895.52,0.0,0.99981,0.0,0.02695]
[1778590872466,79.23,80896.39,0.0,0.99981,0.0,0.02692]
[1778590876500,79.23,80890.87,0.0,0.99981,0.0,0.0271]
[1778590877508,79.23,80889.83,0.0,0.99981,0.0,0.02713]
[1778590880529,79.23,80886.32,0.0,0.99981,0.0,0.02725]
[1778590885563,79.23,80887.51,0.0,0.99981,0.0,0.02721]
[1778590886570,79.23,80897.58,0.0,0.99981,0.0,0.02689]
[1778590887578,79.23,80898.59,0.0,0.99981,0.0,0.02685]
[1778590892613,79.23,80898.87,0.0,0.99981,0.0,0.02669]
[1778590897647,79.23,80893.85,0.0,0.99981,0.0,0.02685]
[1778590902682,79.23,80892.35,0.0,0.99981,0.0,0.02689]
[1778590907717,79.23,80897.49,0.0,0.99981,0.0,0.02673]
[1778590912755,79.23,80897.67,0.0,0.99981,0.0,0.02672]
[1778590916782,79.23,80888.41,0.0,0.99981,0.0,0.02702]
[1778590917790,79.23,80879.35,0.0,0.99981,0.0,0.02731]
[1778590921818,79.23,80872.96,0.0,0.99981,0.0,0.02751]
[1778590923839,79.23,80880.53,0.0,0.99981,0.0,0.02727]
[1778590928872,79.23,80879.65,0.0,0.99981,0.0,0.0273]
[1778590933907,79.23,80878.04,0.0,0.99981,0.0,0.02735]
[1778590938943,79.23,80878.86,0.0,0.99981,0.0,0.02732]
[1778590939950,79.23,80890.35,0.0,0.99981,0.0,0.02696]
[1778590941963,79.23,80896.12,0.0,0.99981,0.0,0.02677]
[1778590946998,79.23,80896.73,0.0,0.99981,0.0,0.02675]
[1778590952033,79.23,80894.48,0.0,0.99981,0.0,0.02667]
[1778590957073,79.23,80895.85,0.0,0.99981,0.0,0.02662]
[1778590961099,79.23,80905.23,0.0,0.99982,0.0,0.02633]
[1778590966135,79.23,80906.07,0.0,0.99982,0.0,0.0263]
[1778590970162,79.23,80911.33,0.0,0.99982,0.0,0.02614]
[1778590975706,79.23,80912.38,0.0,0.99982,0.0,0.02611]
[1778590981239,79.23,80906.9,0.0,0.99982,0.0,0.02628]
[1778590983253,79.23,80912.07,0.0,0.99982,0.0,0.02612]
[1778590984260,79.23,80909.8,0.0,0.99982,0.0,0.02619]
[1778590989295,79.23,80907.92,0.0,0.99982,0.0,0.02625]
[1778590994332,79.23,80907.55,0.0,0.99982,0.0,0.02626]
[1778590999375,79.23,80906.54,0.0,0.99982,0.0,0.02629]
[1778591004403,79.23,80905.67,0.0,0.99982,0.0,0.02632]
[1778591005916,79.23,80894.02,0.0,0.99981,0.0,0.02668]
[1778591007423,79.23,80886.99,0.0,0.99981,0.0,0.0269]
[1778591008430,79.23,80879.54,0.0,0.99981,0.0,0.02714]
[1778591009438,79.23,80877.62,0.0,0.99981,0.0,0.0272]
[1778591014473,79.23,80876.06,0.0,0.99981,0.0,0.02709]
[1778591018501,79.23,80890.97,0.0,0.99981,0.0,0.02662]
[1778591019512,79.23,80896.18,0.0,0.99982,0.0,0.02645]
[1778591024543,79.23,80893.55,0.0,0.99981,0.0,0.02654]
[1778591029578,79.23,80897.79,0.0,0.99982,0.0,0.0264]
[1778591034612,79.23,80898.55,0.0,0.99982,0.0,0.02638]
[1778591039650,79.23,80897.96,0.0,0.99982,0.0,0.0264]
[1778591044682,79.23,80897.54,0.0,0.99982,0.0,0.02641]
[1778591049719,79.23,80896.42,0.0,0.99982,0.0,0.02645]
[1778591053758,79.23,80888.27,0.0,0.99981,0.0,0.0267]
[1778591055768,79.23,80873.7,0.0,0.99981,0.0,0.02717]
[1778591060803,79.23,80873.68,0.0,0.99981,0.0,0.02717]
[1778591065839,79.23,80866.1,0.0,0.99981,0.0,0.02741]
[1778591070872,79.23,80869.34,0.0,0.99981,0.0,0.02731]
[1778591074901,79.23,80878.01,0.0,0.99981,0.0,0.02687]
[1778591076918,79.23,80872.34,0.0,0.99981,0.0,0.02705]
[1778591081950,79.23,80874.23,0.0,0.99981,0.0,0.02699]
[1778591084971,79.23,80862.49,0.0,0.99981,0.0,0.02737]
[1778591090015,79.23,80862.91,0.0,0.99981,0.0,0.02735]
[1778591094035,79.23,80872.7,0.0,0.99981,0.0,0.02704]
[1778591099071,79.23,80876.55,0.0,0.99981,0.0,0.02691]
[1778591104105,79.23,80875.56,0.0,0.99981,0.0,0.02695]
[1778591107128,79.23,80882.44,0.0,0.99981,0.0,0.02673]
[1778591109141,79.23,80889.13,0.0,0.99981,0.0,0.02652]
[1778591110147,79.23,80879.08,0.0,0.99981,0.0,0.02683]
[1778591115186,79.23,80881.99,0.0,0.99981,0.0,0.02674]
[1778591120221,79.23,80877.43,0.0,0.99981,0.0,0.02689]
[1778591124249,79.23,80870.4,0.0,0.99981,0.0,0.02711]
[1778591129284,79.23,80870.14,0.0,0.99981,0.0,0.02712]
[1778591133312,79.23,80875.57,0.0,0.99981,0.0,0.02679]
[1778591138347,79.23,80880.12,0.0,0.99981,0.0,0.02664]
[1778591141367,79.23,80885.32,0.0,0.99981,0.0,0.02648]
[1778591142375,79.23,80892.41,0.0,0.99982,0.0,0.02626]
[1778591146917,79.23,80898.2,0.0,0.99982,0.0,0.02608]
[1778591152445,79.23,80899.78,0.0,0.99982,0.0,0.02603]
[1778591157483,79.23,80902.29,0.0,0.99982,0.0,0.02595]
[1778591158510,79.23,80912.8,0.0,0.99982,0.0,0.02563]
[1778591159499,79.23,80913.62,0.0,0.99982,0.0,0.02561]
[1778591163526,79.23,80908.4,0.0,0.99982,0.0,0.02576]
[1778591168561,79.23,80904.85,0.0,0.99982,0.0,0.02587]
[1778591169568,79.23,80895.19,0.0,0.99982,0.0,0.02617]
[1778591170575,79.23,80889.92,0.0,0.99982,0.0,0.02633]
[1778591172591,79.23,80890.66,0.0,0.99982,0.0,0.02631]
[1778591177624,79.23,80887.12,0.0,0.99982,0.0,0.02642]
[1778591182660,79.23,80885.97,0.0,0.99982,0.0,0.02646]
[1778591187200,79.23,80889.18,0.0,0.99982,0.0,0.02636]
[1778591191727,79.23,80896.53,0.0,0.99982,0.0,0.02597]
[1778591197270,79.23,80896.65,0.0,0.99982,0.0,0.02597]
[1778591199783,79.23,80890.8,0.0,0.99982,0.0,0.02615]
[1778591204818,79.23,80893.5,0.0,0.99982,0.0,0.02607]
[1778591209853,79.23,80894.63,0.0,0.99982,0.0,0.02603]
[1778591214888,79.23,80895.25,0.0,0.99982,0.0,0.02601]
[1778591219923,79.23,80895.63,0.0,0.99982,0.0,0.026]
[1778591224958,79.23,80892.08,0.0,0.99982,0.0,0.02611]
[1778591227979,79.23,80897.6,0.0,0.99982,0.0,0.02594]
[1778591233015,79.23,80899.52,0.0,0.99982,0.0,0.02588]
[1778591238050,79.23,80899.19,0.0,0.99982,0.0,0.02589]
[1778591243085,79.23,80898.61,0.0,0.99982,0.0,0.02591]
[1778591246105,79.23,80904.47,0.0,0.99982,0.0,0.02573]
[1778591251143,79.23,80905.31,0.0,0.99982,0.0,0.02555]
[1778591252151,79.23,80913.18,0.0,0.99982,0.0,0.02531]
[1778591257184,79.23,80912.05,0.0,0.99982,0.0,0.02535]
[1778591262219,79.23,80906.59,0.0,0.99982,0.0,0.02551]
[1778591267254,79.23,80906.47,0.0,0.99982,0.0,0.02552]
[1778591272293,79.23,80906.2,0.0,0.99982,0.0,0.02552]
[1778591277324,79.23,80909.05,0.0,0.99982,0.0,0.02544]
[1778591282368,79.23,80906.38,0.0,0.99982,0.0,0.02552]
[1778591287402,79.23,80907.55,0.0,0.99982,0.0,0.02548]
[1778591292438,79.23,80907.87,0.0,0.99982,0.0,0.02547]
[1778591298479,79.23,80905.7,0.0,0.99982,0.0,0.02554]
[1778591303515,79.23,80905.73,0.0,0.99982,0.0,0.02554]
[1778591308049,79.23,80899.78,0.0,0.99982,0.0,0.02572]
[1778591313584,79.23,80895.29,0.0,0.99982,0.0,0.0257]
[1778591318619,79.23,80895.08,0.0,0.99982,0.0,0.02571]
[1778591324661,79.23,80898.43,0.0,0.99982,0.0,0.02561]
[1778591329696,79.23,80898.98,0.0,0.99982,0.0,0.02559]
[1778591334731,79.23,80899.84,0.0,0.99982,0.0,0.02556]
[1778591339767,79.23,80901.39,0.0,0.99982,0.0,0.02552]
[1778591344801,79.23,80900.93,0.0,0.99982,0.0,0.02553]
[1778591349836,79.23,80901.25,0.0,0.99982,0.0,0.02552]
[1778591354871,79.23,80899.18,0.0,0.99982,0.0,0.02558]
[1778591358402,79.23,80892.61,0.0,0.99982,0.0,0.02578]
[1778591364941,79.23,80892.83,0.0,0.99982,0.0,0.02578]
[1778591368473,79.23,80887.48,0.0,0.99982,0.0,0.02594]
[1778591375011,79.23,80885.61,0.0,0.99982,0.0,0.02584]
[1778591380048,79.23,80886.04,0.0,0.99982,0.0,0.02583]
[1778591385084,79.23,80878.65,0.0,0.99982,0.0,0.02606]
[1778591390119,79.23,80878.09,0.0,0.99982,0.0,0.02607]
[1778591395154,79.23,80877.9,0.0,0.99982,0.0,0.02608]
[1778591400188,79.23,80880.77,0.0,0.99982,0.0,0.02599]
[1778591403209,79.23,80874.54,0.0,0.99982,0.0,0.02618]
[1778591408245,79.23,80874.61,0.0,0.99982,0.0,0.02618]
[1778591413279,79.23,80874.22,0.0,0.99982,0.0,0.02619]
[1778591418319,79.23,80874.52,0.0,0.99982,0.0,0.02619]
[1778591423351,79.23,80874.3,0.0,0.99982,0.0,0.02619]
[1778591429394,79.23,80874.96,0.0,0.99982,0.0,0.02617]
[1778591434429,79.23,80875.55,0.0,0.99982,0.0,0.026]
[1778591439463,79.23,80873.99,0.0,0.99982,0.0,0.02604]
[1778591445505,79.23,80872.53,0.0,0.99982,0.0,0.02609]
[1778591449533,79.23,80866.3,0.0,0.99982,0.0,0.02628]
[1778591454570,79.23,80864.57,0.0,0.99982,0.0,0.02634]
[1778591459603,79.23,80863.83,0.0,0.99982,0.0,0.02636]
[1778591462623,79.23,80881.89,0.0,0.99982,0.0,0.0258]
[1778591467661,79.23,80886.05,0.0,0.99982,0.0,0.02567]
[1778591472694,79.23,80886.74,0.0,0.99982,0.0,0.02565]
[1778591477729,79.23,80884.67,0.0,0.99982,0.0,0.02572]
[1778591482778,79.23,80878.6,0.0,0.99982,0.0,0.0259]
[1778591483773,79.23,80873.0,0.0,0.99982,0.0,0.02608]
[1778591484780,79.23,80892.22,0.0,0.99982,0.0,0.02549]
[1778591485786,79.23,80896.68,0.0,0.99982,0.0,0.02535]
[1778591490820,79.23,80896.37,0.0,0.99982,0.0,0.02536]
[1778591494849,79.23,80902.19,0.0,0.99983,0.0,0.02503]
[1778591496863,79.23,80905.31,0.0,0.99983,0.0,0.02494]
[1778591501898,79.23,80906.09,0.0,0.99983,0.0,0.02492]
[1778591503912,79.23,80895.0,0.0,0.99982,0.0,0.02525]
[1778591504919,79.23,80891.8,0.0,0.99982,0.0,0.02535]
[1778591505926,79.23,80883.63,0.0,0.99982,0.0,0.02559]
[1778591506932,79.23,80883.4,0.0,0.99982,0.0,0.0256]
[1778591512975,79.23,80882.2,0.0,0.99982,0.0,0.02564]
[1778591517004,79.23,80876.8,0.0,0.99982,0.0,0.0258]
[1778591519538,79.23,80871.16,0.0,0.99982,0.0,0.02598]
[1778591525060,79.23,80871.41,0.0,0.99982,0.0,0.02597]
[1778591530096,79.23,80874.25,0.0,0.99982,0.0,0.02588]
[1778591536138,79.23,80873.9,0.0,0.99982,0.0,0.02589]
[1778591541172,79.23,80871.88,0.0,0.99982,0.0,0.02595]
[1778591548222,79.23,80870.89,0.0,0.99982,0.0,0.02598]
[1778591553257,79.23,80870.54,0.0,0.99982,0.0,0.02584]
[1778591558297,79.23,80870.87,0.0,0.99982,0.0,0.02583]
[1778591563330,79.23,80871.63,0.0,0.99982,0.0,0.02581]
[1778591568365,79.23,80866.28,0.0,0.99982,0.0,0.02597]
[1778591573400,79.23,80862.84,0.0,0.99982,0.0,0.02608]
[1778591578435,79.23,80862.42,0.0,0.99982,0.0,0.02609]
[1778591586493,79.23,80862.22,0.0,0.99982,0.0,0.0261]
[1778591591526,79.23,80858.39,0.0,0.99982,0.0,0.02621]
[1778591597569,79.23,80858.91,0.0,0.99982,0.0,0.0262]
[1778591602604,79.23,80859.43,0.0,0.99982,0.0,0.02618]
[1778591607638,79.23,80858.7,0.0,0.99982,0.0,0.02621]
[1778591612673,79.23,80859.19,0.0,0.99982,0.0,0.02603]
[1778591617708,79.23,80858.72,0.0,0.99982,0.0,0.02605]
[1778591622745,79.23,80857.72,0.0,0.99982,0.0,0.02608]
[1778591627779,79.23,80852.6,0.0,0.99982,0.0,0.02624]
[1778591632815,79.23,80853.47,0.0,0.99982,0.0,0.02621]
[1778591639864,79.23,80854.07,0.0,0.99982,0.0,0.02619]
[1778591642888,79.23,80846.95,0.0,0.99981,0.0,0.02641]
[1778591645910,79.23,80843.56,0.0,0.99981,0.0,0.02652]
[1778591650951,79.23,80839.21,0.0,0.99981,0.0,0.02666]
[1778591652969,79.23,80835.44,0.0,0.99981,0.0,0.02678]
[1778591658000,79.23,80832.73,0.0,0.99981,0.0,0.02686]
[1778591663035,79.23,80830.76,0.0,0.99981,0.0,0.02693]
[1778591668070,79.23,80828.99,0.0,0.99981,0.0,0.02698]
[1778591672098,79.23,80820.02,0.0,0.99981,0.0,0.02711]
[1778591674111,79.23,80816.67,0.0,0.99981,0.0,0.02722]
[1778591676126,79.23,80808.13,0.0,0.99981,0.0,0.02749]
[1778591677133,79.23,80807.53,0.0,0.99981,0.0,0.02751]
[1778591682169,79.23,80802.11,0.0,0.9998,0.0,0.02769]
[1778591683176,79.23,80790.45,0.0,0.9998,0.0,0.02808]
[1778591684182,79.23,80787.89,0.0,0.9998,0.0,0.02816]
[1778591686197,79.23,80783.14,0.0,0.9998,0.0,0.02832]
[1778591691231,79.23,80781.7,0.0,0.9998,0.0,0.02837]
[1778591695260,79.23,80776.31,0.0,0.9998,0.0,0.02855]
[1778591700814,79.23,80776.17,0.0,0.9998,0.0,0.02856]
[1778591706337,79.23,80771.8,0.0,0.9998,0.0,0.0287]
[1778591711372,79.23,80771.92,0.0,0.9998,0.0,0.0287]
[1778591716407,79.23,80775.04,0.0,0.9998,0.0,0.02859]
[1778591721443,79.23,80772.17,0.0,0.9998,0.0,0.02869]
[1778591726477,79.23,80770.88,0.0,0.9998,0.0,0.02873]
[1778591731512,79.23,80769.42,0.0,0.9998,0.0,0.02861]
[1778591736547,79.23,80766.53,0.0,0.9998,0.0,0.02871]
[1778591738562,79.23,80771.91,0.0,0.9998,0.0,0.02853]
[1778591744604,79.23,80767.63,0.0,0.9998,0.0,0.02867]
[1778591749638,79.23,80765.21,0.0,0.9998,0.0,0.02876]
[1778591753671,79.23,80757.4,0.0,0.99979,0.0,0.02902]
[1778591754674,79.23,80750.39,0.0,0.99979,0.0,0.02926]
[1778591755683,79.23,80754.68,0.0,0.99979,0.0,0.02912]
[1778591756689,79.23,80759.85,0.0,0.9998,0.0,0.02894]
[1778591757697,79.23,80768.18,0.0,0.9998,0.0,0.02866]
[1778591759709,79.23,80758.35,0.0,0.99979,0.0,0.02899]
[1778591760717,79.23,80753.18,0.0,0.99979,0.0,0.02917]
[1778591762730,79.23,80744.64,0.0,0.99979,0.0,0.02946]
[1778591768780,79.23,80746.81,0.0,0.99979,0.0,0.02939]
[1778591770788,79.23,80752.68,0.0,0.99979,0.0,0.02918]
[1778591775823,79.23,80752.12,0.0,0.99979,0.0,0.0292]
[1778591781866,79.23,80747.03,0.0,0.99979,0.0,0.02938]
[1778591786902,79.23,80745.53,0.0,0.99979,0.0,0.02943]
[1778591791936,79.23,80747.61,0.0,0.99979,0.0,0.02919]
[1778591796971,79.23,80754.42,0.0,0.99979,0.0,0.02895]
[1778591798994,79.23,80760.38,0.0,0.9998,0.0,0.02875]
[1778591801008,79.23,80775.8,0.0,0.9998,0.0,0.02823]
[1778591802015,79.23,80782.39,0.0,0.9998,0.0,0.02801]
[1778591807050,79.23,80773.84,0.0,0.9998,0.0,0.02829]
[1778591809064,79.23,80780.19,0.0,0.9998,0.0,0.02808]
[1778591814099,79.23,80781.73,0.0,0.9998,0.0,0.02803]
[1778591819135,79.23,80777.19,0.0,0.9998,0.0,0.02818]
[1778591824171,79.23,80777.87,0.0,0.9998,0.0,0.02816]
[1778591831726,79.23,80778.84,0.0,0.9998,0.0,0.02813]
[1778591837262,79.23,80778.91,0.0,0.9998,0.0,0.02813]
[1778591842296,79.23,80779.49,0.0,0.9998,0.0,0.02811]
[1778591847331,79.23,80778.16,0.0,0.9998,0.0,0.02815]
[1778591852366,79.23,80776.73,0.0,0.9998,0.0,0.02803]
[1778591857402,79.23,80781.32,0.0,0.9998,0.0,0.02788]
[1778591860423,79.23,80774.04,0.0,0.9998,0.0,0.02812]
[1778591861936,79.23,80771.2,0.0,0.9998,0.0,0.02821]
[1778591868480,79.23,80771.48,0.0,0.9998,0.0,0.0282]
[1778591870494,79.23,80765.08,0.0,0.9998,0.0,0.02842]
[1778591872011,79.23,80753.87,0.0,0.9998,0.0,0.0288]
[1778591873514,79.23,80753.61,0.0,0.9998,0.0,0.02881]
[1778591878549,79.23,80754.11,0.0,0.9998,0.0,0.02879]
[1778591880562,79.23,80760.28,0.0,0.9998,0.0,0.02858]
[1778591882078,79.23,80751.19,0.0,0.9998,0.0,0.02889]
[1778591883585,79.23,80741.64,0.0,0.99979,0.0,0.02922]
[1778591886609,79.23,80753.12,0.0,0.9998,0.0,0.02882]
[1778591888620,79.23,80745.21,0.0,0.99979,0.0,0.0291]
[1778591889630,79.23,80740.05,0.0,0.99979,0.0,0.02927]
[1778591893655,79.23,80734.44,0.0,0.99979,0.0,0.02947]
[1778591898695,79.23,80735.36,0.0,0.99979,0.0,0.02944]
[1778591900705,79.23,80741.43,0.0,0.99979,0.0,0.02923]
[1778591905739,79.23,80744.39,0.0,0.99979,0.0,0.02912]
[1778591909767,79.23,80749.49,0.0,0.99979,0.0,0.02895]
[1778591914803,79.23,80745.29,0.0,0.99979,0.0,0.02892]
[1778591919839,79.23,80740.36,0.0,0.99979,0.0,0.02909]
[1778591924876,79.23,80738.38,0.0,0.99979,0.0,0.02916]
[1778591929912,79.23,80741.38,0.0,0.99979,0.0,0.02905]
[1778591935955,79.23,80737.66,0.0,0.99979,0.0,0.02918]
[1778591940989,79.23,80736.29,0.0,0.99979,0.0,0.02923]
[1778591946024,79.23,80736.75,0.0,0.99979,0.0,0.02921]
[1778591948038,79.23,80722.83,0.0,0.99979,0.0,0.0297]
[1778591949045,79.23,80716.94,0.0,0.99979,0.0,0.02991]
[1778591954080,79.23,80715.78,0.0,0.99979,0.0,0.02995]
[1778591959115,79.23,80714.55,0.0,0.99979,0.0,0.02999]
[1778591960122,79.23,80720.76,0.0,0.99979,0.0,0.02977]
[1778591963145,79.23,80714.44,0.0,0.99979,0.0,0.02999]
[1778591969186,79.23,80715.23,0.0,0.99979,0.0,0.02997]
[1778591974220,79.23,80713.09,0.0,0.99979,0.0,0.02986]
[1778591977240,79.23,80706.88,0.0,0.99979,0.0,0.03008]
[1778591982789,79.23,80702.73,0.0,0.99978,0.0,0.03023]
[1778591986304,79.23,80696.28,0.0,0.99978,0.0,0.03046]
[1778591991339,79.23,80693.62,0.0,0.99978,0.0,0.03056]
[1778591996375,79.23,80699.96,0.0,0.99978,0.0,0.03033]
[1778591998388,79.23,80694.18,0.0,0.99978,0.0,0.03054]
[1778592003435,79.23,80692.73,0.0,0.99978,0.0,0.03059]
[1778592006445,79.23,80688.27,0.0,0.99978,0.0,0.03075]
[1778592008459,79.23,80681.63,0.0,0.99978,0.0,0.03099]
[1778592009466,79.23,80681.02,0.0,0.99978,0.0,0.03102]
[1778592014501,79.23,80681.37,0.0,0.99978,0.0,0.031]
[1778592019536,79.23,80671.81,0.0,0.99978,0.0,0.03135]
[1778592020544,79.23,80672.82,0.0,0.99978,0.0,0.03132]
[1778592025578,79.23,80668.0,0.0,0.99978,0.0,0.0315]
[1778592030613,79.23,80668.01,0.0,0.99978,0.0,0.0315]
[1778592034640,79.23,80663.59,0.0,0.99978,0.0,0.03147]
[1778592038673,79.23,80657.28,0.0,0.99977,0.0,0.03171]
[1778592039676,79.23,80653.87,0.0,0.99977,0.0,0.03184]
[1778592044711,79.23,80651.42,0.0,0.99977,0.0,0.03193]
[1778592047732,79.23,80644.22,0.0,0.99977,0.0,0.0322]
[1778592053289,79.23,80643.02,0.0,0.99977,0.0,0.03224]
[1778592058810,79.23,80652.86,0.0,0.99977,0.0,0.03187]
[1778592062839,79.23,80661.16,0.0,0.99977,0.0,0.03156]
[1778592065859,79.23,80665.95,0.0,0.99978,0.0,0.03139]
[1778592067872,79.23,80673.48,0.0,0.99978,0.0,0.03111]
[1778592072908,79.23,80670.16,0.0,0.99978,0.0,0.03123]
[1778592074923,79.23,80665.08,0.0,0.99978,0.0,0.03142]
[1778592079957,79.23,80655.84,0.0,0.99977,0.0,0.03176]
[1778592080965,79.23,80649.15,0.0,0.99977,0.0,0.03201]
[1778592082978,79.23,80641.53,0.0,0.99977,0.0,0.0323]
[1778592088015,79.23,80645.78,0.0,0.99977,0.0,0.03214]
[1778592092044,79.23,80652.61,0.0,0.99977,0.0,0.0317]
[1778592097078,79.23,80652.52,0.0,0.99977,0.0,0.0317]
[1778592100100,79.23,80643.94,0.0,0.99977,0.0,0.03202]
[1778592105134,79.23,80645.72,0.0,0.99977,0.0,0.03195]
[1778592110171,79.23,80649.8,0.0,0.99977,0.0,0.0318]
[1778592111177,79.23,80657.34,0.0,0.99977,0.0,0.03152]
[1778592116218,79.23,80655.79,0.0,0.99977,0.0,0.03158]
[1778592117220,79.23,80664.8,0.0,0.99978,0.0,0.03124]
[1778592118250,79.23,80667.05,0.0,0.99978,0.0,0.03116]
[1778592123270,79.23,80662.0,0.0,0.99978,0.0,0.03135]
[1778592128303,79.23,80664.63,0.0,0.99978,0.0,0.03125]
[1778592133340,79.23,80659.82,0.0,0.99978,0.0,0.03143]
[1778592134345,79.23,80651.96,0.0,0.99977,0.0,0.03172]
[1778592139381,79.23,80654.98,0.0,0.99977,0.0,0.03161]
[1778592144415,79.23,80655.85,0.0,0.99977,0.0,0.03158]
[1778592149450,79.23,80660.44,0.0,0.99978,0.0,0.03141]
[1778592154485,79.23,80659.31,0.0,0.99978,0.0,0.03126]
[1778592159521,79.23,80654.98,0.0,0.99978,0.0,0.03142]
[1778592161534,79.23,80651.53,0.0,0.99977,0.0,0.03155]
[1778592166569,79.23,80650.95,0.0,0.99977,0.0,0.03157]
[1778592173163,79.23,80650.38,0.0,0.99977,0.0,0.03159]
[1778592178653,79.23,80649.05,0.0,0.99977,0.0,0.03164]
[1778592183688,79.23,80654.01,0.0,0.99977,0.0,0.03146]
[1778592187716,79.23,80666.38,0.0,0.99978,0.0,0.031]
[1778592188724,79.23,80671.28,0.0,0.99978,0.0,0.03082]
[1778592193759,79.23,80671.5,0.0,0.99978,0.0,0.03082]
[1778592198794,79.23,80679.73,0.0,0.99978,0.0,0.03052]
[1778592203828,79.23,80680.12,0.0,0.99978,0.0,0.0305]
[1778592208864,79.23,80677.31,0.0,0.99978,0.0,0.0306]
[1778592215913,79.23,80677.19,0.0,0.99978,0.0,0.03043]
[1778592218934,79.23,80685.22,0.0,0.99979,0.0,0.03014]
[1778592223969,79.23,80685.14,0.0,0.99979,0.0,0.03014]
[1778592229006,79.23,80685.31,0.0,0.99979,0.0,0.03014]
[1778592234041,79.23,80688.06,0.0,0.99979,0.0,0.03004]
[1778592239076,79.23,80688.54,0.0,0.99979,0.0,0.03002]
[1778592244111,79.23,80685.5,0.0,0.99979,0.0,0.03013]
[1778592253174,79.23,80685.37,0.0,0.99979,0.0,0.03014]
[1778592258210,79.23,80688.24,0.0,0.99979,0.0,0.03003]
[1778592264251,79.23,80686.98,0.0,0.99979,0.0,0.03008]
[1778592268279,79.23,80688.38,0.0,0.99979,0.0,0.03003]
[1778592273316,79.23,80688.79,0.0,0.99979,0.0,0.02984]
[1778592278351,79.23,80689.69,0.0,0.99979,0.0,0.0298]
[1778592283385,79.23,80688.97,0.0,0.99979,0.0,0.02983]
[1778592288420,79.23,80688.65,0.0,0.99979,0.0,0.02984]
[1778592293455,79.23,80685.36,0.0,0.99979,0.0,0.02996]
[1778592298491,79.23,80685.32,0.0,0.99979,0.0,0.02996]
[1778592301516,79.23,80675.7,0.0,0.99978,0.0,0.0303]
[1778592302531,79.23,80656.98,0.0,0.99978,0.0,0.03098]
[1778592303530,79.23,80651.46,0.0,0.99978,0.0,0.03118]
[1778592305545,79.23,80639.65,0.0,0.99977,0.0,0.03162]
[1778592306548,79.23,80632.77,0.0,0.99977,0.0,0.03188]
[1778592311584,79.23,80635.95,0.0,0.99977,0.0,0.03176]
[1778592314147,79.23,80642.21,0.0,0.99977,0.0,0.03152]
[1778592314604,79.23,80642.21,0.0,0.99977,0.0,0.03152]
[1778592315610,79.23,80633.93,0.0,0.99977,0.0,0.03183]
[1778592320645,79.23,80637.71,0.0,0.99977,0.0,0.03169]
[1778592325680,79.23,80637.75,0.0,0.99977,0.0,0.03169]
[1778592328702,79.23,80641.53,0.0,0.99977,0.0,0.03155]
[1778592334290,79.23,80638.54,0.0,0.99977,0.0,0.03147]
[1778592336759,79.23,80629.9,0.0,0.99977,0.0,0.0318]
[1778592337768,79.23,80629.5,0.0,0.99977,0.0,0.03181]
[1778592341795,79.23,80622.85,0.0,0.99977,0.0,0.03206]
[1778592342801,79.23,80616.31,0.0,0.99977,0.0,0.03231]
[1778592344362,79.23,80620.81,0.0,0.99977,0.0,0.03214]
[1778592349849,79.23,80618.52,0.0,0.99977,0.0,0.03223]
[1778592354432,79.23,80615.62,0.0,0.99977,0.0,0.03234]
[1778592359921,79.23,80616.6,0.0,0.99977,0.0,0.0323]
[1778592362943,79.23,80622.27,0.0,0.99977,0.0,0.03208]
[1778592364503,79.23,80617.22,0.0,0.99977,0.0,0.03228]
[1778592372008,79.23,80621.17,0.0,0.99977,0.0,0.03213]
[1778592377040,79.23,80618.49,0.0,0.99977,0.0,0.03223]
[1778592382076,79.23,80614.8,0.0,0.99977,0.0,0.03237]
[1778592387110,79.23,80621.88,0.0,0.99977,0.0,0.0321]
[1778592392145,79.23,80620.27,0.0,0.99977,0.0,0.03197]
[1778592394161,79.23,80627.48,0.0,0.99977,0.0,0.0317]
[1778592395167,79.23,80631.47,0.0,0.99977,0.0,0.03155]
[1778592399195,79.23,80634.86,0.0,0.99977,0.0,0.03142]
[1778592404230,79.23,80634.3,0.0,0.99977,0.0,0.03145]
[1778592410271,79.23,80637.03,0.0,0.99978,0.0,0.03134]
[1778592412285,79.23,80631.2,0.0,0.99977,0.0,0.03156]
[1778592413293,79.23,80631.24,0.0,0.99977,0.0,0.03156]
[1778592418328,79.23,80630.78,0.0,0.99977,0.0,0.03158]
[1778592423363,79.23,80630.61,0.0,0.99977,0.0,0.03158]
[1778592428398,79.23,80630.31,0.0,0.99977,0.0,0.03159]
[1778592433433,79.23,80632.97,0.0,0.99977,0.0,0.0315]
[1778592438469,79.23,80632.28,0.0,0.99977,0.0,0.03152]
[1778592442497,79.23,80625.55,0.0,0.99977,0.0,0.03177]
[1778592445519,79.23,80624.12,0.0,0.99977,0.0,0.03183]
[1778592450552,79.23,80624.9,0.0,0.99977,0.0,0.0318]
[1778592455587,79.23,80624.59,0.0,0.99977,0.0,0.03162]
[1778592460622,79.23,80625.13,0.0,0.99977,0.0,0.0316]
[1778592462636,79.23,80610.11,0.0,0.99977,0.0,0.03217]
[1778592467672,79.23,80609.91,0.0,0.99977,0.0,0.03217]
[1778592472706,79.23,80607.67,0.0,0.99977,0.0,0.03226]
[1778592477741,79.23,80607.02,0.0,0.99977,0.0,0.03228]
[1778592481769,79.23,80615.99,0.0,0.99977,0.0,0.03194]
[1778592482776,79.23,80628.08,0.0,0.99977,0.0,0.03149]
[1778592487813,79.23,80629.85,0.0,0.99977,0.0,0.03142]
[1778592490880,79.23,80623.86,0.0,0.99977,0.0,0.03165]
[1778592495912,79.23,80622.73,0.0,0.99977,0.0,0.03169]
[1778592500947,79.23,80624.95,0.0,0.99977,0.0,0.03161]
[1778592501953,79.23,80630.37,0.0,0.99977,0.0,0.03141]
[1778592505509,79.23,80623.56,0.0,0.99977,0.0,0.03166]
[1778592511017,79.23,80627.43,0.0,0.99978,0.0,0.03133]
[1778592516051,79.23,80628.99,0.0,0.99978,0.0,0.03127]
[1778592521086,79.23,80630.12,0.0,0.99978,0.0,0.03123]
[1778592526121,79.23,80631.93,0.0,0.99978,0.0,0.03116]
[1778592531156,79.23,80631.24,0.0,0.99978,0.0,0.03119]
[1778592533173,79.23,80625.78,0.0,0.99977,0.0,0.03139]
[1778592538206,79.23,80627.15,0.0,0.99978,0.0,0.03134]
[1778592544252,79.23,80628.28,0.0,0.99978,0.0,0.0313]
[1778592549287,79.23,80634.43,0.0,0.99978,0.0,0.03107]
[1778592550294,79.23,80633.81,0.0,0.99978,0.0,0.03109]
[1778592555329,79.23,80633.24,0.0,0.99978,0.0,0.03111]
[1778592560368,79.23,80633.27,0.0,0.99978,0.0,0.03111]
[1778592565403,79.23,80635.49,0.0,0.99978,0.0,0.03103]
[1778592569432,79.23,80641.6,0.0,0.99978,0.0,0.03081]
[1778592574467,79.23,80632.03,0.0,0.99978,0.0,0.03097]
[1778592575474,79.23,80624.34,0.0,0.99978,0.0,0.03126]
[1778592576480,79.23,80625.16,0.0,0.99978,0.0,0.03123]
[1778592581515,79.23,80625.23,0.0,0.99978,0.0,0.03122]
[1778592586553,79.23,80626.08,0.0,0.99978,0.0,0.03119]
[1778592588566,79.23,80620.1,0.0,0.99977,0.0,0.03141]
[1778592589574,79.23,80619.56,0.0,0.99977,0.0,0.03143]
[1778592594609,79.23,80619.9,0.0,0.99977,0.0,0.03142]
[1778592595615,79.23,80631.27,0.0,0.99978,0.0,0.031]
[1778592596623,79.23,80631.66,0.0,0.99978,0.0,0.03099]
[1778592598637,79.23,80637.14,0.0,0.99978,0.0,0.03079]
[1778592602669,79.23,80643.18,0.0,0.99978,0.0,0.03057]
[1778592603673,79.23,80631.92,0.0,0.99978,0.0,0.03098]
[1778592604687,79.23,80616.77,0.0,0.99977,0.0,0.03154]
[1778592605692,79.23,80604.79,0.0,0.99977,0.0,0.03199]
[1778592606700,79.23,80609.29,0.0,0.99977,0.0,0.03182]
[1778592610739,79.23,80614.57,0.0,0.99977,0.0,0.03162]
[1778592612751,79.23,80619.88,0.0,0.99977,0.0,0.03142]
[1778592614762,79.23,80609.36,0.0,0.99977,0.0,0.03182]
[1778592615772,79.23,80606.32,0.0,0.99977,0.0,0.03193]
[1778592616777,79.23,80611.32,0.0,0.99977,0.0,0.03174]
[1778592621811,79.23,80606.24,0.0,0.99977,0.0,0.03193]
[1778592626847,79.23,80607.48,0.0,0.99977,0.0,0.03189]
[1778592631882,79.23,80607.86,0.0,0.99977,0.0,0.03168]
[1778592634909,79.23,80613.86,0.0,0.99977,0.0,0.03146]
[1778592636917,79.23,80608.53,0.0,0.99977,0.0,0.03166]
[1778592640945,79.23,80603.46,0.0,0.99977,0.0,0.03185]
[1778592646511,79.23,80605.01,0.0,0.99977,0.0,0.03179]
[1778592649001,79.23,80590.52,0.0,0.99977,0.0,0.03234]
[1778592650028,79.23,80590.88,0.0,0.99977,0.0,0.03233]
[1778592655043,79.23,80591.71,0.0,0.99977,0.0,0.03229]
[1778592656581,79.23,80607.99,0.0,0.99977,0.0,0.03168]
[1778592657057,79.23,80607.99,0.0,0.99977,0.0,0.03168]
[1778592658064,79.23,80609.91,0.0,0.99977,0.0,0.03161]
[1778592661085,79.23,80613.4,0.0,0.99977,0.0,0.03148]
[1778592666652,79.23,80608.04,0.0,0.99977,0.0,0.03168]
[1778592667127,79.23,80608.04,0.0,0.99977,0.0,0.03168]
[1778592670149,79.23,80609.17,0.0,0.99977,0.0,0.03163]
[1778592673169,79.23,80603.96,0.0,0.99977,0.0,0.03183]
[1778592675183,79.23,80604.04,0.0,0.99977,0.0,0.03183]
[1778592676722,79.23,80612.3,0.0,0.99977,0.0,0.03152]
[1778592678221,79.23,80613.05,0.0,0.99977,0.0,0.03149]
[1778592679217,79.23,80633.65,0.0,0.99978,0.0,0.03073]
[1778592680224,79.23,80636.39,0.0,0.99978,0.0,0.03063]
[1778592681231,79.23,80641.07,0.0,0.99978,0.0,0.03046]
[1778592686800,79.23,80649.72,0.0,0.99978,0.0,0.03015]
[1778592690294,79.23,80660.59,0.0,0.99979,0.0,0.02976]
[1778592691301,79.23,80665.26,0.0,0.99979,0.0,0.02942]
[1778592693314,79.23,80665.9,0.0,0.99979,0.0,0.0294]
[1778592694324,79.23,80671.97,0.0,0.99979,0.0,0.02919]
[1778592695339,79.23,80664.32,0.0,0.99979,0.0,0.02946]
[1778592696885,79.23,80647.06,0.0,0.99978,0.0,0.03007]
[1778592698352,79.23,80648.18,0.0,0.99978,0.0,0.03003]
[1778592703387,79.23,80649.82,0.0,0.99979,0.0,0.02997]
[1778592707415,79.23,80653.42,0.0,0.99979,0.0,0.02984]
[1778592709429,79.23,80665.27,0.0,0.99979,0.0,0.02942]
[1778592710440,79.23,80666.26,0.0,0.99979,0.0,0.02939]
[1778592713459,79.23,80656.41,0.0,0.99979,0.0,0.02973]
[1778592714468,79.23,80661.93,0.0,0.99979,0.0,0.02954]
[1778592715477,79.23,80666.45,0.0,0.99979,0.0,0.02938]
[1778592720512,79.23,80665.56,0.0,0.99979,0.0,0.02941]
[1778592721516,79.23,80672.77,0.0,0.99979,0.0,0.02916]
[1778592722522,79.23,80669.35,0.0,0.99979,0.0,0.02928]
[1778592727556,79.23,80674.0,0.0,0.99979,0.0,0.02912]
[1778592729571,79.23,80681.59,0.0,0.99979,0.0,0.02886]
[1778592730578,79.23,80677.81,0.0,0.99979,0.0,0.02899]
[1778592735613,79.23,80678.1,0.0,0.99979,0.0,0.02898]
[1778592739641,79.23,80669.02,0.0,0.99979,0.0,0.02929]
[1778592740648,79.23,80673.64,0.0,0.99979,0.0,0.02913]
[1778592741654,79.23,80668.41,0.0,0.99979,0.0,0.02931]
[1778592743670,79.23,80662.22,0.0,0.99979,0.0,0.02953]
[1778592744677,79.23,80661.94,0.0,0.99979,0.0,0.02954]
[1778592748704,79.23,80667.81,0.0,0.99979,0.0,0.02933]
[1778592752739,79.23,80677.42,0.0,0.99979,0.0,0.02883]
[1778592753747,79.23,80681.41,0.0,0.9998,0.0,0.02869]
[1778592755761,79.23,80687.12,0.0,0.9998,0.0,0.02849]
[1778592757774,79.23,80681.92,0.0,0.9998,0.0,0.02867]
[1778592762810,79.23,80682.7,0.0,0.9998,0.0,0.02864]
[1778592763816,79.23,80672.52,0.0,0.99979,0.0,0.02899]
[1778592764823,79.23,80671.49,0.0,0.99979,0.0,0.02903]
[1778592769858,79.23,80669.25,0.0,0.99979,0.0,0.02911]
[1778592774897,79.23,80669.83,0.0,0.99979,0.0,0.02909]
[1778592779929,79.23,80665.22,0.0,0.99979,0.0,0.02925]
[1778592781943,79.23,80671.88,0.0,0.99979,0.0,0.02902]
[1778592784971,79.23,80652.04,0.0,0.99979,0.0,0.02971]
[1778592785973,79.23,80652.04,0.0,0.99979,0.0,0.02971]
[1778592786981,79.23,80639.87,0.0,0.99978,0.0,0.03014]
[1778592787987,79.23,80630.99,0.0,0.99978,0.0,0.03046]
[1778592788995,79.23,80624.36,0.0,0.99978,0.0,0.0307]
[1778592790003,79.23,80627.59,0.0,0.99978,0.0,0.03059]
[1778592795038,79.23,80631.47,0.0,0.99978,0.0,0.03044]
[1778592796045,79.23,80624.48,0.0,0.99978,0.0,0.0307]
[1778592798058,79.23,80619.41,0.0,0.99978,0.0,0.03088]
[1778592803093,79.23,80618.74,0.0,0.99978,0.0,0.03091]
[1778592806114,79.23,80609.06,0.0,0.99978,0.0,0.03126]
[1778592810143,79.23,80596.37,0.0,0.99977,0.0,0.03174]
[1778592811162,79.23,80589.28,0.0,0.99977,0.0,0.03182]
[1778592814172,79.23,80594.79,0.0,0.99977,0.0,0.03161]
[1778592815178,79.23,80586.06,0.0,0.99977,0.0,0.03194]
[1778592820213,79.23,80587.48,0.0,0.99977,0.0,0.03188]
[1778592824241,79.23,80580.17,0.0,0.99977,0.0,0.03216]
[1778592827816,79.23,80587.78,0.0,0.99977,0.0,0.03187]
[1778592833320,79.23,80602.36,0.0,0.99977,0.0,0.03133]
[1778592834339,79.23,80620.9,0.0,0.99978,0.0,0.03065]
[1778592835332,79.23,80627.09,0.0,0.99978,0.0,0.03042]
[1778592840367,79.23,80627.35,0.0,0.99978,0.0,0.03041]
[1778592845402,79.23,80629.93,0.0,0.99978,0.0,0.03032]
[1778592847957,79.23,80621.56,0.0,0.99978,0.0,0.03062]
[1778592853460,79.23,80618.56,0.0,0.99978,0.0,0.03073]
[1778592854467,79.23,80613.47,0.0,0.99978,0.0,0.03092]
[1778592859502,79.23,80610.24,0.0,0.99978,0.0,0.03104]
[1778592860515,79.23,80617.74,0.0,0.99978,0.0,0.03076]
[1778592861524,79.23,80622.88,0.0,0.99978,0.0,0.03057]
[1778592862529,79.23,80617.6,0.0,0.99978,0.0,0.03077]
[1778592866558,79.23,80624.42,0.0,0.99978,0.0,0.03052]
[1778592869587,79.23,80638.4,0.0,0.99978,0.0,0.03001]
[1778592870587,79.23,80649.6,0.0,0.99979,0.0,0.02962]
[1778592871596,79.23,80658.23,0.0,0.99979,0.0,0.02914]
[1778592872600,79.23,80666.08,0.0,0.99979,0.0,0.02887]
[1778592873606,79.23,80677.36,0.0,0.9998,0.0,0.02848]
[1778592874616,79.23,80676.02,0.0,0.9998,0.0,0.02853]
[1778592878183,79.23,80663.79,0.0,0.99979,0.0,0.02895]
[1778592883677,79.23,80665.63,0.0,0.99979,0.0,0.02888]
[1778592888254,79.23,80660.02,0.0,0.99979,0.0,0.02908]
[1778592889720,79.23,80659.41,0.0,0.99979,0.0,0.0291]
[1778592894754,79.23,80662.14,0.0,0.99979,0.0,0.029]
[1778592896775,79.23,80654.42,0.0,0.99979,0.0,0.02927]
[1778592897781,79.23,80635.41,0.0,0.99979,0.0,0.02994]
[1778592898791,79.23,80634.8,0.0,0.99979,0.0,0.02996]
[1778592900816,79.23,80619.35,0.0,0.99978,0.0,0.03052]
[1778592902825,79.23,80614.9,0.0,0.99978,0.0,0.03068]
[1778592907860,79.23,80615.27,0.0,0.99978,0.0,0.03067]
[1778592908869,79.23,80605.62,0.0,0.99978,0.0,0.03102]
[1778592909880,79.23,80603.77,0.0,0.99978,0.0,0.03109]
[1778592911888,79.23,80593.53,0.0,0.99977,0.0,0.03147]
[1778592912896,79.23,80586.85,0.0,0.99977,0.0,0.03172]
[1778592913902,79.23,80582.59,0.0,0.99977,0.0,0.03188]
[1778592915916,79.23,80581.89,0.0,0.99977,0.0,0.03191]
[1778592917930,79.23,80587.43,0.0,0.99977,0.0,0.0317]
[1778592919946,79.23,80588.5,0.0,0.99977,0.0,0.03166]
[1778592923973,79.23,80594.77,0.0,0.99977,0.0,0.03142]
[1778592929015,79.23,80599.5,0.0,0.99978,0.0,0.03125]
[1778592931021,79.23,80606.56,0.0,0.99978,0.0,0.0308]
[1778592935051,79.23,80613.71,0.0,0.99978,0.0,0.03054]
[1778592936057,79.23,80602.23,0.0,0.99978,0.0,0.03096]
[1778592941092,79.23,80600.68,0.0,0.99978,0.0,0.03102]
[1778592946127,79.23,80600.51,0.0,0.99978,0.0,0.03102]
[1778592948141,79.23,80590.68,0.0,0.99977,0.0,0.03139]
[1778592950155,79.23,80585.27,0.0,0.99977,0.0,0.03159]
[1778592955190,79.23,80587.23,0.0,0.99977,0.0,0.03152]
[1778592959220,79.23,80594.99,0.0,0.99978,0.0,0.03123]
[1778592960226,79.23,80599.79,0.0,0.99978,0.0,0.03105]
[1778592961233,79.23,80607.54,0.0,0.99978,0.0,0.03077]
[1778592963250,79.23,80612.97,0.0,0.99978,0.0,0.03057]
[1778592964255,79.23,80607.96,0.0,0.99978,0.0,0.03075]
[1778592965263,79.23,80602.68,0.0,0.99978,0.0,0.03094]
[1778592970299,79.23,80601.88,0.0,0.99978,0.0,0.03097]
[1778592975334,79.23,80599.39,0.0,0.99978,0.0,0.03106]
[1778592980369,79.23,80600.55,0.0,0.99978,0.0,0.03102]
[1778592985404,79.23,80606.93,0.0,0.99978,0.0,0.03079]
[1778592986412,79.23,80617.27,0.0,0.99978,0.0,0.03041]
[1778592988983,79.23,80610.84,0.0,0.99978,0.0,0.03064]
[1778592992455,79.23,80606.31,0.0,0.99978,0.0,0.03063]
[1778592993462,79.23,80600.23,0.0,0.99978,0.0,0.03085]
[1778592999052,79.23,80597.17,0.0,0.99978,0.0,0.03096]
[1778593000516,79.23,80581.75,0.0,0.99977,0.0,0.03153]
[1778593001522,79.23,80581.75,0.0,0.99977,0.0,0.03153]
[1778593005556,79.23,80574.86,0.0,0.99977,0.0,0.03179]
[1778593010636,79.23,80568.02,0.0,0.99977,0.0,0.03205]
[1778593012629,79.23,80553.58,0.0,0.99976,0.0,0.0326]
[1778593013639,79.23,80553.96,0.0,0.99976,0.0,0.03259]
[1778593014645,79.23,80560.23,0.0,0.99977,0.0,0.03235]
[1778593015652,79.23,80583.74,0.0,0.99977,0.0,0.03146]
[1778593020689,79.23,80581.26,0.0,0.99977,0.0,0.03155]
[1778593024740,79.23,80583.17,0.0,0.99977,0.0,0.03148]
[1778593025725,79.23,80588.28,0.0,0.99977,0.0,0.03129]
[1778593026732,79.23,80596.36,0.0,0.99978,0.0,0.03099]
[1778593027738,79.23,80600.82,0.0,0.99978,0.0,0.03083]
[1778593029752,79.23,80604.39,0.0,0.99978,0.0,0.0307]
[1778593030759,79.23,80598.15,0.0,0.99978,0.0,0.03092]
[1778593031768,79.23,80588.2,0.0,0.99977,0.0,0.03129]
[1778593032775,79.23,80575.18,0.0,0.99977,0.0,0.03178]
[1778593033782,79.23,80572.13,0.0,0.99977,0.0,0.03189]
[1778593035795,79.23,80569.56,0.0,0.99977,0.0,0.03199]
[1778593037809,79.23,80575.23,0.0,0.99977,0.0,0.03178]
[1778593039381,79.23,80585.76,0.0,0.99977,0.0,0.03138]
[1778593040830,79.23,80587.56,0.0,0.99977,0.0,0.03132]
[1778593045865,79.23,80585.25,0.0,0.99977,0.0,0.0314]
[1778593047880,79.23,80591.43,0.0,0.99978,0.0,0.03117]
[1778593049897,79.23,80581.09,0.0,0.99977,0.0,0.03156]
[1778593051907,79.23,80583.01,0.0,0.99977,0.0,0.0313]
[1778593056943,79.23,80581.53,0.0,0.99977,0.0,0.03135]
[1778593061978,79.23,80585.29,0.0,0.99978,0.0,0.03121]
[1778593067014,79.23,80592.21,0.0,0.99978,0.0,0.03096]
[1778593068022,79.23,80598.05,0.0,0.99978,0.0,0.03074]
[1778593069027,79.23,80602.78,0.0,0.99978,0.0,0.03057]
[1778593070044,79.23,80617.11,0.0,0.99978,0.0,0.03005]
[1778593071049,79.23,80616.72,0.0,0.99978,0.0,0.03007]
[1778593072056,79.23,80622.08,0.0,0.99979,0.0,0.02988]
[1778593074071,79.23,80621.94,0.0,0.99979,0.0,0.02988]
[1778593079106,79.23,80614.5,0.0,0.99978,0.0,0.03015]
[1778593080113,79.23,80603.9,0.0,0.99978,0.0,0.03053]
[1778593081120,79.23,80602.75,0.0,0.99978,0.0,0.03057]
[1778593082127,79.23,80608.02,0.0,0.99978,0.0,0.03038]
[1778593084142,79.23,80608.71,0.0,0.99978,0.0,0.03036]
[1778593089177,79.23,80603.78,0.0,0.99978,0.0,0.03053]
[1778593092200,79.23,80609.47,0.0,0.99978,0.0,0.03033]
[1778593093214,79.23,80618.76,0.0,0.99978,0.0,0.02999]
[1778593094214,79.23,80613.69,0.0,0.99978,0.0,0.03018]
[1778593095222,79.23,80609.98,0.0,0.99978,0.0,0.03031]
[1778593096228,79.23,80615.03,0.0,0.99978,0.0,0.03013]
[1778593098243,79.23,80614.81,0.0,0.99978,0.0,0.03014]
[1778593104286,79.23,80611.07,0.0,0.99978,0.0,0.03027]
[1778593106298,79.23,80616.55,0.0,0.99978,0.0,0.03007]
[1778593111333,79.23,80614.6,0.0,0.99978,0.0,0.02996]
[1778593116369,79.23,80617.27,0.0,0.99979,0.0,0.02987]
[1778593120400,79.23,80612.04,0.0,0.99978,0.0,0.03005]
[1778593121405,79.23,80611.88,0.0,0.99978,0.0,0.03006]
[1778593123420,79.23,80619.62,0.0,0.99979,0.0,0.02978]
[1778593125433,79.23,80621.11,0.0,0.99979,0.0,0.02973]
[1778593128453,79.23,80615.26,0.0,0.99978,0.0,0.02994]
[1778593133494,79.23,80620.33,0.0,0.99979,0.0,0.02976]
[1778593134501,79.23,80632.41,0.0,0.99979,0.0,0.02933]
[1778593135508,79.23,80630.32,0.0,0.99979,0.0,0.02941]
[1778593140544,79.23,80633.19,0.0,0.99979,0.0,0.02931]
[1778593145581,79.23,80639.75,0.0,0.99979,0.0,0.02908]
[1778593147650,79.23,80654.43,0.0,0.9998,0.0,0.02857]
[1778593150180,79.23,80672.51,0.0,0.9998,0.0,0.02796]
[1778593152661,79.23,80665.48,0.0,0.9998,0.0,0.0282]
[1778593157697,79.23,80664.88,0.0,0.9998,0.0,0.02822]
[1778593162732,79.23,80666.97,0.0,0.9998,0.0,0.02815]
[1778593163739,79.23,80675.4,0.0,0.9998,0.0,0.02786]
[1778593164751,79.23,80677.99,0.0,0.9998,0.0,0.02778]
[1778593166765,79.23,80691.14,0.0,0.9998,0.0,0.02734]
[1778593168776,79.23,80685.94,0.0,0.9998,0.0,0.02751]
[1778593171798,79.23,80683.69,0.0,0.9998,0.0,0.02742]
[1778593173811,79.23,80686.49,0.0,0.9998,0.0,0.02733]
[1778593178847,79.23,80689.22,0.0,0.99981,0.0,0.02724]
[1778593183884,79.23,80692.18,0.0,0.99981,0.0,0.02714]
[1778593185912,79.23,80706.66,0.0,0.99981,0.0,0.02667]
[1778593186909,79.23,80723.6,0.0,0.99981,0.0,0.02614]
[1778593187917,79.23,80748.52,0.0,0.99982,0.0,0.02536]
[1778593188923,79.23,80752.45,0.0,0.99982,0.0,0.02524]
[1778593192954,79.23,80745.51,0.0,0.99982,0.0,0.02545]
[1778593194971,79.23,80739.17,0.0,0.99982,0.0,0.02565]
[1778593200536,79.23,80748.76,0.0,0.99982,0.0,0.02535]
[1778593202019,79.23,80762.44,0.0,0.99982,0.0,0.02494]
[1778593203024,79.23,80772.25,0.0,0.99983,0.0,0.02465]
[1778593204039,79.23,80772.81,0.0,0.99983,0.0,0.02463]
[1778593206058,79.23,80761.17,0.0,0.99982,0.0,0.02498]
[1778593207058,79.23,80759.03,0.0,0.99982,0.0,0.02504]
[1778593209072,79.23,80751.57,0.0,0.99982,0.0,0.02527]
[1778593212093,79.23,80745.72,0.0,0.99982,0.0,0.02545]
[1778593213100,79.23,80745.23,0.0,0.99982,0.0,0.02546]
[1778593217128,79.23,80736.88,0.0,0.99982,0.0,0.02572]
[1778593218136,79.23,80734.63,0.0,0.99982,0.0,0.02579]
[1778593220153,79.23,80744.83,0.0,0.99982,0.0,0.02548]
[1778593221156,79.23,80742.0,0.0,0.99982,0.0,0.02556]
[1778593224177,79.23,80747.16,0.0,0.99982,0.0,0.0254]
[1778593227199,79.23,80740.5,0.0,0.99982,0.0,0.02561]
[1778593229213,79.23,80749.42,0.0,0.99982,0.0,0.02533]
[1778593233256,79.23,80757.62,0.0,0.99982,0.0,0.02493]
[1778593234261,79.23,80767.09,0.0,0.99983,0.0,0.02465]
[1778593235280,79.23,80789.22,0.0,0.99983,0.0,0.02399]
[1778593236273,79.23,80794.27,0.0,0.99983,0.0,0.02385]
[1778593237284,79.23,80797.07,0.0,0.99983,0.0,0.02377]
[1778593242317,79.23,80793.57,0.0,0.99983,0.0,0.02387]
[1778593243324,79.23,80777.22,0.0,0.99983,0.0,0.02435]
[1778593244333,79.23,80772.84,0.0,0.99983,0.0,0.02448]
[1778593246352,79.23,80772.43,0.0,0.99983,0.0,0.02449]
[1778593248366,79.23,80779.63,0.0,0.99983,0.0,0.02427]
[1778593253400,79.23,80773.76,0.0,0.99983,0.0,0.02445]
[1778593255426,79.23,80767.7,0.0,0.99983,0.0,0.02463]
[1778593260462,79.23,80768.36,0.0,0.99983,0.0,0.02461]
[1778593261467,79.23,80762.33,0.0,0.99982,0.0,0.02479]
[1778593262474,79.23,80759.64,0.0,0.99982,0.0,0.02487]
[1778593266502,79.23,80768.56,0.0,0.99983,0.0,0.0246]
[1778593268520,79.23,80778.12,0.0,0.99983,0.0,0.02432]
[1778593273553,79.23,80774.35,0.0,0.99983,0.0,0.02443]
[1778593276575,79.23,80767.44,0.0,0.99983,0.0,0.02464]
[1778593280605,79.23,80759.18,0.0,0.99982,0.0,0.02488]
[1778593281613,79.23,80755.67,0.0,0.99982,0.0,0.02499]
[1778593283625,79.23,80750.01,0.0,0.99982,0.0,0.02516]
[1778593286646,79.23,80758.77,0.0,0.99982,0.0,0.0249]
[1778593287653,79.23,80765.02,0.0,0.99982,0.0,0.02471]
[1778593292691,79.23,80755.59,0.0,0.99982,0.0,0.02484]
[1778593296718,79.23,80765.25,0.0,0.99983,0.0,0.02455]
[1778593297725,79.23,80771.41,0.0,0.99983,0.0,0.02437]
[1778593302760,79.23,80772.38,0.0,0.99983,0.0,0.02434]
[1778593304774,79.23,80764.78,0.0,0.99983,0.0,0.02456]
[1778593306788,79.23,80758.87,0.0,0.99982,0.0,0.02474]
[1778593309809,79.23,80767.45,0.0,0.99983,0.0,0.02448]
[1778593311335,79.23,80783.86,0.0,0.99983,0.0,0.024]
[1778593311823,79.23,80783.86,0.0,0.99983,0.0,0.024]
[1778593313838,79.23,80776.11,0.0,0.99983,0.0,0.02423]
[1778593314845,79.23,80769.74,0.0,0.99983,0.0,0.02441]
[1778593316860,79.23,80764.26,0.0,0.99983,0.0,0.02458]
[1778593321406,79.23,80757.53,0.0,0.99982,0.0,0.02478]
[1778593322901,79.23,80754.42,0.0,0.99982,0.0,0.02487]
[1778593327936,79.23,80759.36,0.0,0.99982,0.0,0.02472]
[1778593328943,79.23,80753.42,0.0,0.99982,0.0,0.0249]
[1778593329950,79.23,80747.46,0.0,0.99982,0.0,0.02508]
[1778593331476,79.23,80727.64,0.0,0.99982,0.0,0.02569]
[1778593331965,79.23,80727.64,0.0,0.99982,0.0,0.02569]
[1778593332971,79.23,80720.97,0.0,0.99982,0.0,0.0259]
[1778593338008,79.23,80712.9,0.0,0.99981,0.0,0.02615]
[1778593343043,79.23,80710.65,0.0,0.99981,0.0,0.02622]
[1778593347071,79.23,80717.29,0.0,0.99981,0.0,0.02601]
[1778593351624,79.23,80708.26,0.0,0.99981,0.0,0.02614]
[1778593356134,79.23,80699.8,0.0,0.99981,0.0,0.0264]
[1778593357141,79.23,80698.06,0.0,0.99981,0.0,0.02646]
[1778593360163,79.23,80694.64,0.0,0.99981,0.0,0.02657]
[1778593365201,79.23,80698.35,0.0,0.99981,0.0,0.02645]
[1778593369226,79.23,80705.02,0.0,0.99981,0.0,0.02624]
[1778593374261,79.23,80706.55,0.0,0.99981,0.0,0.02619]
[1778593377291,79.23,80711.75,0.0,0.99981,0.0,0.02603]
[1778593379302,79.23,80716.78,0.0,0.99982,0.0,0.02587]
[1778593381316,79.23,80719.85,0.0,0.99982,0.0,0.02577]
[1778593384337,79.23,80723.19,0.0,0.99982,0.0,0.02567]
[1778593389372,79.23,80720.59,0.0,0.99982,0.0,0.02575]
[1778593390380,79.23,80725.73,0.0,0.99982,0.0,0.02559]
[1778593391388,79.23,80733.49,0.0,0.99982,0.0,0.02535]
[1778593392393,79.23,80740.37,0.0,0.99982,0.0,0.02514]
[1778593393401,79.23,80740.41,0.0,0.99982,0.0,0.02514]
[1778593395418,79.23,80747.95,0.0,0.99982,0.0,0.02491]
[1778593397430,79.23,80754.45,0.0,0.99982,0.0,0.02472]
[1778593398437,79.23,80753.99,0.0,0.99982,0.0,0.02473]
[1778593403472,79.23,80755.31,0.0,0.99982,0.0,0.02469]
[1778593408507,79.23,80757.97,0.0,0.99983,0.0,0.02461]
[1778593413542,79.23,80757.3,0.0,0.99983,0.0,0.02448]
[1778593416562,79.23,80749.58,0.0,0.99982,0.0,0.02471]
[1778593421607,79.23,80746.6,0.0,0.99982,0.0,0.0248]
[1778593422605,79.23,80740.81,0.0,0.99982,0.0,0.02497]
[1778593423612,79.23,80739.41,0.0,0.99982,0.0,0.02501]
[1778593425626,79.23,80734.41,0.0,0.99982,0.0,0.02517]
[1778593428647,79.23,80743.53,0.0,0.99982,0.0,0.02489]
[1778593429654,79.23,80745.7,0.0,0.99982,0.0,0.02482]
[1778593434693,79.23,80749.13,0.0,0.99982,0.0,0.02472]
[1778593438716,79.23,80755.81,0.0,0.99983,0.0,0.02452]
[1778593443753,79.23,80760.43,0.0,0.99983,0.0,0.02439]
[1778593448787,79.23,80764.48,0.0,0.99983,0.0,0.02427]
[1778593450801,79.23,80772.76,0.0,0.99983,0.0,0.02402]
[1778593451808,79.23,80777.79,0.0,0.99983,0.0,0.02388]
[1778593456843,79.23,80776.88,0.0,0.99983,0.0,0.0239]
[1778593457851,79.23,80789.66,0.0,0.99983,0.0,0.02354]
[1778593462886,79.23,80787.43,0.0,0.99983,0.0,0.0236]
[1778593467920,79.23,80782.9,0.0,0.99983,0.0,0.02373]
[1778593472959,79.23,80783.75,0.0,0.99983,0.0,0.02356]
[1778593473961,79.23,80772.26,0.0,0.99983,0.0,0.02389]
[1778593474969,79.23,80755.92,0.0,0.99983,0.0,0.02437]
[1778593476983,79.23,80751.35,0.0,0.99983,0.0,0.0245]
[1778593482568,79.23,80752.38,0.0,0.99983,0.0,0.02447]
[1778593484032,79.23,80750.79,0.0,0.99983,0.0,0.02452]
[1778593489067,79.23,80745.34,0.0,0.99982,0.0,0.02468]
[1778593492640,79.23,80721.11,0.0,0.99982,0.0,0.02542]
[1778593493095,79.23,80721.11,0.0,0.99982,0.0,0.02542]
[1778593495109,79.23,80727.78,0.0,0.99982,0.0,0.02521]
[1778593496116,79.23,80733.14,0.0,0.99982,0.0,0.02505]
[1778593497123,79.23,80738.06,0.0,0.99982,0.0,0.0249]
[1778593500153,79.23,80748.95,0.0,0.99983,0.0,0.02457]
[1778593504172,79.23,80755.73,0.0,0.99983,0.0,0.02437]
[1778593505187,79.23,80772.94,0.0,0.99983,0.0,0.02387]
[1778593507206,79.23,80777.79,0.0,0.99983,0.0,0.02373]
[1778593509214,79.23,80788.02,0.0,0.99983,0.0,0.02344]
[1778593514247,79.23,80787.98,0.0,0.99983,0.0,0.02344]
[1778593519282,79.23,80793.06,0.0,0.99984,0.0,0.02329]
[1778593520340,79.23,80805.26,0.0,0.99984,0.0,0.02295]
[1778593521298,79.23,80803.95,0.0,0.99984,0.0,0.02299]
[1778593522850,79.23,80807.56,0.0,0.99984,0.0,0.02288]
[1778593524320,79.23,80806.36,0.0,0.99984,0.0,0.02292]
[1778593529355,79.23,80815.94,0.0,0.99984,0.0,0.02265]
[1778593530362,79.23,80819.58,0.0,0.99984,0.0,0.02255]
[1778593531370,79.23,80825.36,0.0,0.99984,0.0,0.02225]
[1778593532919,79.23,80833.15,0.0,0.99984,0.0,0.02204]
[1778593536405,79.23,80851.05,0.0,0.99985,0.0,0.02156]
[1778593537412,79.23,80851.31,0.0,0.99985,0.0,0.02156]
[1778593539425,79.23,80845.62,0.0,0.99985,0.0,0.02171]
[1778593543453,79.23,80853.58,0.0,0.99985,0.0,0.0215]
[1778593544461,79.23,80859.97,0.0,0.99985,0.0,0.02133]
[1778593545470,79.23,80860.33,0.0,0.99985,0.0,0.02132]
[1778593550504,79.23,80856.91,0.0,0.99985,0.0,0.02141]
[1778593553527,79.23,80844.2,0.0,0.99985,0.0,0.02175]
[1778593554532,79.23,80835.47,0.0,0.99985,0.0,0.02198]
[1778593555539,79.23,80829.98,0.0,0.99984,0.0,0.02213]
[1778593560574,79.23,80834.7,0.0,0.99985,0.0,0.022]
[1778593562588,79.23,80849.35,0.0,0.99985,0.0,0.02161]
[1778593563602,79.23,80851.21,0.0,0.99985,0.0,0.02156]
[1778593568634,79.23,80853.91,0.0,0.99985,0.0,0.02149]
[1778593571655,79.23,80860.29,0.0,0.99985,0.0,0.02132]
[1778593573669,79.23,80862.66,0.0,0.99985,0.0,0.02126]
[1778593574676,79.23,80856.34,0.0,0.99985,0.0,0.02142]
[1778593575684,79.23,80854.99,0.0,0.99985,0.0,0.02146]
[1778593576692,79.23,80847.48,0.0,0.99985,0.0,0.02166]
[1778593577709,79.23,80849.12,0.0,0.99985,0.0,0.02161]
[1778593578719,79.23,80795.71,0.0,0.99984,0.0,0.02307]
[1778593579724,79.23,80796.0,0.0,0.99984,0.0,0.02306]
[1778593580734,79.23,80766.3,0.0,0.99983,0.0,0.02391]
[1778593581736,79.23,80751.11,0.0,0.99983,0.0,0.02436]
[1778593582742,79.23,80737.87,0.0,0.99982,0.0,0.02475]
[1778593584757,79.23,80755.0,0.0,0.99983,0.0,0.02424]
[1778593585763,79.23,80777.95,0.0,0.99983,0.0,0.02358]
[1778593586770,79.23,80767.86,0.0,0.99983,0.0,0.02387]
[1778593587778,79.23,80749.17,0.0,0.99983,0.0,0.02441]
[1778593588787,79.23,80753.94,0.0,0.99983,0.0,0.02427]
[1778593590799,79.23,80759.16,0.0,0.99983,0.0,0.02412]
[1778593591807,79.23,80754.77,0.0,0.99983,0.0,0.0241]
[1778593594830,79.23,80763.51,0.0,0.99983,0.0,0.02384]
[1778593595839,79.23,80765.2,0.0,0.99983,0.0,0.02379]
[1778593597851,79.23,80771.52,0.0,0.99983,0.0,0.02361]
[1778593598858,79.23,80783.5,0.0,0.99984,0.0,0.02327]
[1778593599865,79.23,80784.48,0.0,0.99984,0.0,0.02324]
[1778593603893,79.23,80788.42,0.0,0.99984,0.0,0.02313]
[1778593606921,79.23,80797.37,0.0,0.99984,0.0,0.02288]
[1778593607927,79.23,80802.0,0.0,0.99984,0.0,0.02275]
[1778593611950,79.23,80809.3,0.0,0.99984,0.0,0.02255]
[1778593616985,79.23,80810.77,0.0,0.99984,0.0,0.02251]
[1778593622020,79.23,80810.75,0.0,0.99984,0.0,0.02251]
[1778593624034,79.23,80805.72,0.0,0.99984,0.0,0.02265]
[1778593627055,79.23,80798.73,0.0,0.99984,0.0,0.02284]
[1778593632091,79.23,80797.65,0.0,0.99984,0.0,0.02287]
[1778593633643,79.23,80791.36,0.0,0.99984,0.0,0.02305]
[1778593639141,79.23,80793.42,0.0,0.99984,0.0,0.02299]
[1778593642161,79.23,80787.67,0.0,0.99984,0.0,0.02315]
[1778593643732,79.23,80783.53,0.0,0.99984,0.0,0.02327]
[1778593645189,79.23,80763.28,0.0,0.99983,0.0,0.02385]
[1778593646196,79.23,80754.49,0.0,0.99983,0.0,0.02411]
[1778593647204,79.23,80756.15,0.0,0.99983,0.0,0.02406]
[1778593648210,79.23,80750.25,0.0,0.99983,0.0,0.02423]
[1778593650231,79.23,80747.44,0.0,0.99983,0.0,0.02431]
[1778593651236,79.23,80732.18,0.0,0.99983,0.0,0.02461]
[1778593652245,79.23,80718.48,0.0,0.99982,0.0,0.02503]
[1778593653793,79.23,80715.09,0.0,0.99982,0.0,0.02513]
[1778593658286,79.23,80722.12,0.0,0.99982,0.0,0.02492]
[1778593659294,79.23,80724.1,0.0,0.99982,0.0,0.02486]
[1778593663863,79.23,80725.89,0.0,0.99982,0.0,0.0248]
[1778593669363,79.23,80723.97,0.0,0.99982,0.0,0.02486]
[1778593674402,79.23,80724.97,0.0,0.99982,0.0,0.02483]
[1778593676424,79.23,80708.0,0.0,0.99982,0.0,0.02535]
[1778593677430,79.23,80679.83,0.0,0.99981,0.0,0.02622]
[1778593678447,79.23,80670.23,0.0,0.99981,0.0,0.02653]
[1778593679451,79.23,80673.31,0.0,0.99981,0.0,0.02643]
[1778593680457,79.23,80675.18,0.0,0.99981,0.0,0.02637]
[1778593685523,79.23,80685.58,0.0,0.99981,0.0,0.02604]
[1778593686527,79.23,80690.6,0.0,0.99982,0.0,0.02589]
[1778593687534,79.23,80693.51,0.0,0.99982,0.0,0.02579]
[1778593689558,79.23,80682.61,0.0,0.99981,0.0,0.02614]
[1778593690563,79.23,80681.62,0.0,0.99981,0.0,0.02617]
[1778593694078,79.23,80689.61,0.0,0.99981,0.0,0.02592]
[1778593698621,79.23,80684.18,0.0,0.99981,0.0,0.02609]
[1778593701645,79.23,80680.89,0.0,0.99981,0.0,0.02619]
[1778593704663,79.23,80677.35,0.0,0.99981,0.0,0.0263]
[1778593707687,79.23,80668.74,0.0,0.99981,0.0,0.02658]
[1778593710706,79.23,80667.22,0.0,0.99981,0.0,0.02663]
[1778593715741,79.23,80665.88,0.0,0.99981,0.0,0.02651]
[1778593720775,79.23,80663.36,0.0,0.99981,0.0,0.02659]
[1778593722790,79.23,80671.04,0.0,0.99981,0.0,0.02634]
[1778593724803,79.23,80680.97,0.0,0.99981,0.0,0.02603]
[1778593725816,79.23,80682.4,0.0,0.99981,0.0,0.02598]
[1778593727827,79.23,80691.71,0.0,0.99982,0.0,0.02569]
[1778593730848,79.23,80684.94,0.0,0.99981,0.0,0.0259]
[1778593734877,79.23,80674.46,0.0,0.99981,0.0,0.02623]
[1778593736890,79.23,80674.53,0.0,0.99981,0.0,0.02623]
[1778593741925,79.23,80671.64,0.0,0.99981,0.0,0.02632]
[1778593746960,79.23,80673.19,0.0,0.99981,0.0,0.02627]
[1778593751995,79.23,80675.19,0.0,0.99981,0.0,0.02621]
[1778593754009,79.23,80683.21,0.0,0.99981,0.0,0.02596]
[1778593756023,79.23,80687.52,0.0,0.99982,0.0,0.02582]
[1778593759046,79.23,80692.38,0.0,0.99982,0.0,0.02567]
[1778593764081,79.23,80694.44,0.0,0.99982,0.0,0.02561]
[1778593766095,79.23,80687.54,0.0,0.99982,0.0,0.02582]
[1778593767102,79.23,80686.46,0.0,0.99982,0.0,0.02585]
[1778593771130,79.23,80691.5,0.0,0.99982,0.0,0.02554]
[1778593773144,79.23,80688.33,0.0,0.99982,0.0,0.02564]
[1778593775159,79.23,80681.99,0.0,0.99982,0.0,0.02583]
[1778593777172,79.23,80688.35,0.0,0.99982,0.0,0.02564]
[1778593779188,79.23,80698.96,0.0,0.99982,0.0,0.02531]
[1778593780200,79.23,80708.51,0.0,0.99982,0.0,0.02502]
[1778593781202,79.23,80707.35,0.0,0.99982,0.0,0.02505]
[1778593786238,79.23,80708.85,0.0,0.99982,0.0,0.02501]
[1778593791271,79.23,80714.47,0.0,0.99982,0.0,0.02484]
[1778593792278,79.23,80722.96,0.0,0.99983,0.0,0.02458]
[1778593793286,79.23,80724.97,0.0,0.99983,0.0,0.02452]
[1778593798327,79.23,80722.43,0.0,0.99982,0.0,0.0246]
[1778593802355,79.23,80715.38,0.0,0.99982,0.0,0.02481]
[1778593807390,79.23,80708.15,0.0,0.99982,0.0,0.02503]
[1778593808400,79.23,80714.86,0.0,0.99982,0.0,0.02482]
[1778593810411,79.23,80722.22,0.0,0.99982,0.0,0.0246]
[1778593811421,79.23,80722.37,0.0,0.99982,0.0,0.0246]
[1778593812435,79.23,80727.76,0.0,0.99983,0.0,0.02444]
[1778593814977,79.23,80738.18,0.0,0.99983,0.0,0.02413]
[1778593820480,79.23,80739.91,0.0,0.99983,0.0,0.02408]
[1778593825516,79.23,80737.32,0.0,0.99983,0.0,0.02416]
[1778593830552,79.23,80736.2,0.0,0.99983,0.0,0.02419]
[1778593835118,79.23,80726.85,0.0,0.99983,0.0,0.02431]
[1778593836593,79.23,80724.06,0.0,0.99983,0.0,0.02439]
[1778593837601,79.23,80729.19,0.0,0.99983,0.0,0.02424]
[1778593842635,79.23,80721.99,0.0,0.99983,0.0,0.02446]
[1778593845191,79.23,80708.43,0.0,0.99982,0.0,0.02486]
[1778593847670,79.23,80708.45,0.0,0.99982,0.0,0.02486]
[1778593849685,79.23,80701.21,0.0,0.99982,0.0,0.02508]
[1778593850702,79.23,80695.44,0.0,0.99982,0.0,0.02526]
[1778593851700,79.23,80684.98,0.0,0.99982,0.0,0.02558]
[1778593852717,79.23,80671.28,0.0,0.99981,0.0,0.02601]
[1778593853718,79.23,80669.96,0.0,0.99981,0.0,0.02605]
[1778593858749,79.23,80672.75,0.0,0.99981,0.0,0.02596]
[1778593861786,79.23,80679.27,0.0,0.99982,0.0,0.02576]
[1778593862788,79.23,80672.66,0.0,0.99981,0.0,0.02597]
[1778593863794,79.23,80665.77,0.0,0.99981,0.0,0.02618]
[1778593864802,79.23,80667.36,0.0,0.99981,0.0,0.02613]
[1778593869838,79.23,80669.9,0.0,0.99981,0.0,0.02605]
[1778593870844,79.23,80675.72,0.0,0.99982,0.0,0.02587]
[1778593871851,79.23,80685.27,0.0,0.99982,0.0,0.02557]
[1778593873866,79.23,80691.29,0.0,0.99982,0.0,0.02539]
[1778593878901,79.23,80686.36,0.0,0.99982,0.0,0.02554]
[1778593880917,79.23,80680.8,0.0,0.99982,0.0,0.02571]
[1778593885949,79.23,80686.78,0.0,0.99982,0.0,0.02552]
[1778593890984,79.23,80681.49,0.0,0.99982,0.0,0.02569]
[1778593896021,79.23,80680.08,0.0,0.99982,0.0,0.02557]
[1778593899041,79.23,80686.49,0.0,0.99982,0.0,0.02537]
[1778593902064,79.23,80677.2,0.0,0.99982,0.0,0.02566]
[1778593903071,79.23,80664.75,0.0,0.99981,0.0,0.02605]
[1778593904090,79.23,80658.18,0.0,0.99981,0.0,0.02626]
[1778593905089,79.23,80654.74,0.0,0.99981,0.0,0.02637]
[1778593906097,79.23,80649.61,0.0,0.99981,0.0,0.02653]
[1778593908110,79.23,80663.53,0.0,0.99981,0.0,0.02609]
[1778593909117,79.23,80667.72,0.0,0.99981,0.0,0.02596]
[1778593912139,79.23,80670.59,0.0,0.99981,0.0,0.02587]
[1778593917173,79.23,80672.06,0.0,0.99982,0.0,0.02582]
[1778593922210,79.23,80673.57,0.0,0.99982,0.0,0.02578]
[1778593926236,79.23,80668.05,0.0,0.99981,0.0,0.02595]
[1778593929257,79.23,80663.01,0.0,0.99981,0.0,0.02611]
[1778593930265,79.23,80662.27,0.0,0.99981,0.0,0.02613]
[1778593931273,79.23,80655.01,0.0,0.99981,0.0,0.02636]
[1778593932278,79.23,80655.94,0.0,0.99981,0.0,0.02633]
[1778593937313,79.23,80654.56,0.0,0.99981,0.0,0.02638]
[1778593940334,79.23,80643.79,0.0,0.99981,0.0,0.02672]
[1778593945371,79.23,80650.78,0.0,0.99981,0.0,0.0265]
[1778593947399,79.23,80651.81,0.0,0.99981,0.0,0.02646]
[1778593949410,79.23,80663.39,0.0,0.99981,0.0,0.0261]
[1778593950416,79.23,80659.95,0.0,0.99981,0.0,0.0262]
[1778593952431,79.23,80666.19,0.0,0.99982,0.0,0.02585]
[1778593954446,79.23,80672.18,0.0,0.99982,0.0,0.02566]
[1778593955969,79.23,80670.97,0.0,0.99982,0.0,0.0257]
[1778593961496,79.23,80666.44,0.0,0.99982,0.0,0.02584]
[1778593962501,79.23,80663.64,0.0,0.99981,0.0,0.02593]
[1778593964518,79.23,80648.13,0.0,0.99981,0.0,0.02642]
[1778593966040,79.23,80644.24,0.0,0.99981,0.0,0.02654]
[1778593971565,79.23,80645.25,0.0,0.99981,0.0,0.02651]
[1778593976110,79.23,80659.95,0.0,0.99981,0.0,0.02604]
[1778593977608,79.23,80662.21,0.0,0.99981,0.0,0.02597]
[1778593981645,79.23,80667.46,0.0,0.99982,0.0,0.02581]
[1778593986228,79.23,80660.93,0.0,0.99981,0.0,0.02601]
[1778593987677,79.23,80659.93,0.0,0.99981,0.0,0.02604]
[1778593992712,79.23,80664.99,0.0,0.99981,0.0,0.02588]
[1778593993720,79.23,80675.98,0.0,0.99982,0.0,0.02554]
[1778593994726,79.23,80692.31,0.0,0.99982,0.0,0.02504]
[1778593996299,79.23,80709.49,0.0,0.99983,0.0,0.02452]
[1778593997747,79.23,80710.01,0.0,0.99983,0.0,0.02451]
[1778594001776,79.23,80703.69,0.0,0.99982,0.0,0.0247]
[1778594006815,79.23,80702.3,0.0,0.99982,0.0,0.02474]
[1778594011846,79.23,80702.3,0.0,0.99982,0.0,0.02458]
[1778594016441,79.23,80710.08,0.0,0.99983,0.0,0.02435]
[1778594017888,79.23,80711.58,0.0,0.99983,0.0,0.02431]
[1778594019905,79.23,80727.16,0.0,0.99983,0.0,0.02385]
[1778594020909,79.23,80737.37,0.0,0.99983,0.0,0.02355]
[1778594021930,79.23,80737.33,0.0,0.99983,0.0,0.02355]
[1778594024937,79.23,80732.19,0.0,0.99983,0.0,0.0237]
[1778594028966,79.23,80724.51,0.0,0.99983,0.0,0.02393]
[1778594029972,79.23,80716.36,0.0,0.99983,0.0,0.02416]
[1778594030981,79.23,80712.89,0.0,0.99983,0.0,0.02427]
[1778594034000,79.23,80718.45,0.0,0.99983,0.0,0.0241]
[1778594035019,79.23,80722.3,0.0,0.99983,0.0,0.02399]
[1778594038039,79.23,80693.99,0.0,0.99982,0.0,0.02483]
[1778594039043,79.23,80667.33,0.0,0.99982,0.0,0.02565]
[1778594040050,79.23,80667.68,0.0,0.99982,0.0,0.02564]
[1778594045087,79.23,80665.04,0.0,0.99982,0.0,0.02572]
[1778594050127,79.23,80663.73,0.0,0.99982,0.0,0.02576]
[1778594051133,79.23,80656.02,0.0,0.99981,0.0,0.026]
[1778594056168,79.23,80653.94,0.0,0.99981,0.0,0.02607]
[1778594061203,79.23,80651.1,0.0,0.99981,0.0,0.02616]
[1778594066238,79.23,80649.25,0.0,0.99981,0.0,0.02622]
[1778594071272,79.23,80652.14,0.0,0.99981,0.0,0.02596]
[1778594074295,79.23,80657.98,0.0,0.99982,0.0,0.02578]
[1778594079330,79.23,80653.25,0.0,0.99981,0.0,0.02593]
[1778594081343,79.23,80647.18,0.0,0.99981,0.0,0.02612]
[1778594085372,79.23,80641.85,0.0,0.99981,0.0,0.02629]
[1778594090406,79.23,80642.3,0.0,0.99981,0.0,0.02628]
[1778594095441,79.23,80641.16,0.0,0.99981,0.0,0.02631]
[1778594100476,79.23,80639.04,0.0,0.99981,0.0,0.02638]
[1778594105514,79.23,80618.0,0.0,0.99981,0.0,0.02706]
[1778594106525,79.23,80604.74,0.0,0.9998,0.0,0.0275]
[1778594111555,79.23,80594.22,0.0,0.9998,0.0,0.02785]
[1778594112570,79.23,80583.8,0.0,0.9998,0.0,0.0282]
[1778594114588,79.23,80571.05,0.0,0.99979,0.0,0.02864]
[1778594115609,79.23,80566.04,0.0,0.99979,0.0,0.02881]
[1778594116599,79.23,80571.34,0.0,0.99979,0.0,0.02863]
[1778594118618,79.23,80588.02,0.0,0.9998,0.0,0.02806]
[1778594119623,79.23,80598.9,0.0,0.9998,0.0,0.02769]
[1778594120633,79.23,80597.36,0.0,0.9998,0.0,0.02774]
[1778594123652,79.23,80606.79,0.0,0.9998,0.0,0.02743]
[1778594124660,79.23,80615.81,0.0,0.9998,0.0,0.02713]
[1778594125666,79.23,80620.61,0.0,0.99981,0.0,0.02698]
[1778594127299,79.23,80620.7,0.0,0.99981,0.0,0.02697]
[1778594132718,79.23,80616.8,0.0,0.99981,0.0,0.02693]
[1778594134733,79.23,80610.22,0.0,0.9998,0.0,0.02715]
[1778594137378,79.23,80584.6,0.0,0.9998,0.0,0.028]
[1778594138757,79.23,80583.36,0.0,0.9998,0.0,0.02804]
[1778594141779,79.23,80590.09,0.0,0.9998,0.0,0.02782]
[1778594142785,79.23,80597.16,0.0,0.9998,0.0,0.02758]
[1778594145806,79.23,80602.37,0.0,0.9998,0.0,0.02741]
[1778594150842,79.23,80602.0,0.0,0.9998,0.0,0.02742]
[1778594154900,79.23,80619.78,0.0,0.99981,0.0,0.02684]
[1778594155906,79.23,80625.03,0.0,0.99981,0.0,0.02667]
[1778594157523,79.23,80630.1,0.0,0.99981,0.0,0.0265]
[1778594158927,79.23,80633.84,0.0,0.99981,0.0,0.02638]
[1778594160939,79.23,80642.1,0.0,0.99981,0.0,0.02612]
[1778594161947,79.23,80654.85,0.0,0.99982,0.0,0.02572]
[1778594164968,79.23,80660.87,0.0,0.99982,0.0,0.02553]
[1778594167602,79.23,80637.7,0.0,0.99981,0.0,0.02626]
[1778594167990,79.23,80637.7,0.0,0.99981,0.0,0.02626]
[1778594168997,79.23,80632.22,0.0,0.99981,0.0,0.02643]
[1778594172028,79.23,80624.38,0.0,0.99981,0.0,0.02669]
[1778594173035,79.23,80622.33,0.0,0.99981,0.0,0.02675]
[1778594178070,79.23,80625.15,0.0,0.99981,0.0,0.02666]
[1778594180088,79.23,80609.3,0.0,0.9998,0.0,0.02718]
[1778594181091,79.23,80599.4,0.0,0.9998,0.0,0.02751]
[1778594183105,79.23,80598.43,0.0,0.9998,0.0,0.02754]
[1778594187134,79.23,80598.55,0.0,0.9998,0.0,0.02753]
[1778594190155,79.23,80604.63,0.0,0.9998,0.0,0.02733]
[1778594192168,79.23,80597.34,0.0,0.9998,0.0,0.0274]
[1778594194182,79.23,80591.59,0.0,0.9998,0.0,0.0276]
[1778594195189,79.23,80580.1,0.0,0.9998,0.0,0.02798]
[1778594196197,79.23,80576.93,0.0,0.9998,0.0,0.02809]
[1778594201232,79.23,80574.8,0.0,0.9998,0.0,0.02816]
[1778594205259,79.23,80564.51,0.0,0.99979,0.0,0.02851]
[1778594207273,79.23,80563.96,0.0,0.99979,0.0,0.02853]
[1778594211306,79.23,80549.08,0.0,0.99979,0.0,0.02905]
[1778594212314,79.23,80542.5,0.0,0.99979,0.0,0.02928]
[1778594213320,79.23,80540.39,0.0,0.99979,0.0,0.02935]
[1778594218356,79.23,80536.15,0.0,0.99979,0.0,0.0295]
[1778594222386,79.23,80526.99,0.0,0.99978,0.0,0.02983]
[1778594223392,79.23,80531.15,0.0,0.99978,0.0,0.02968]
[1778594225407,79.23,80533.99,0.0,0.99979,0.0,0.02958]
[1778594227421,79.23,80542.38,0.0,0.99979,0.0,0.02928]
[1778594229434,79.23,80541.96,0.0,0.99979,0.0,0.0293]
[1778594230441,79.23,80532.57,0.0,0.99979,0.0,0.02963]
[1778594231447,79.23,80529.24,0.0,0.99978,0.0,0.02975]
[1778594233463,79.23,80522.57,0.0,0.99978,0.0,0.02999]
[1778594235475,79.23,80530.19,0.0,0.99978,0.0,0.02972]
[1778594236482,79.23,80529.85,0.0,0.99978,0.0,0.02973]
[1778594241519,79.23,80534.65,0.0,0.99979,0.0,0.02956]
[1778594246555,79.23,80532.79,0.0,0.99979,0.0,0.02962]
[1778594251588,79.23,80530.15,0.0,0.99979,0.0,0.02954]
[1778594254610,79.23,80521.09,0.0,0.99978,0.0,0.02986]
[1778594255617,79.23,80519.4,0.0,0.99978,0.0,0.02992]
[1778594260652,79.23,80519.47,0.0,0.99978,0.0,0.02992]
[1778594264682,79.23,80536.59,0.0,0.99979,0.0,0.02931]
[1778594265687,79.23,80547.27,0.0,0.99979,0.0,0.02893]
[1778594266695,79.23,80548.34,0.0,0.99979,0.0,0.0289]
[1778594271731,79.23,80544.14,0.0,0.99979,0.0,0.02904]
[1778594273744,79.23,80550.33,0.0,0.99979,0.0,0.02883]
[1778594275759,79.23,80527.83,0.0,0.99979,0.0,0.02962]
[1778594276767,79.23,80517.3,0.0,0.99978,0.0,0.03]
[1778594277773,79.23,80517.37,0.0,0.99978,0.0,0.02999]
[1778594282808,79.23,80517.24,0.0,0.99978,0.0,0.03]
[1778594284822,79.23,80511.86,0.0,0.99978,0.0,0.03019]
[1778594286837,79.23,80517.16,0.0,0.99978,0.0,0.03]
[1778594290864,79.23,80508.89,0.0,0.99978,0.0,0.0303]
[1778594293891,79.23,80502.86,0.0,0.99978,0.0,0.03052]
[1778594294898,79.23,80497.45,0.0,0.99978,0.0,0.03072]
[1778594299933,79.23,80501.1,0.0,0.99978,0.0,0.03059]
[1778594302953,79.23,80508.19,0.0,0.99978,0.0,0.03033]
[1778594304967,79.23,80509.84,0.0,0.99978,0.0,0.03027]
[1778594305981,79.23,80516.01,0.0,0.99978,0.0,0.03004]
[1778594306983,79.23,80502.93,0.0,0.99978,0.0,0.03052]
[1778594308613,79.23,80485.05,0.0,0.99977,0.0,0.03118]
[1778594314033,79.23,80485.62,0.0,0.99977,0.0,0.03097]
[1778594319069,79.23,80484.88,0.0,0.99977,0.0,0.031]
[1778594321089,79.23,80465.27,0.0,0.99977,0.0,0.03174]
[1778594324104,79.23,80472.11,0.0,0.99977,0.0,0.03148]
[1778594326118,79.23,80465.69,0.0,0.99977,0.0,0.03172]
[1778594327125,79.23,80471.84,0.0,0.99977,0.0,0.03149]
[1778594330147,79.23,80490.89,0.0,0.99978,0.0,0.03078]
[1778594335182,79.23,80483.18,0.0,0.99977,0.0,0.03106]
[1778594336189,79.23,80477.36,0.0,0.99977,0.0,0.03128]
[1778594338824,79.23,80470.24,0.0,0.99977,0.0,0.03155]
[1778594340218,79.23,80477.62,0.0,0.99977,0.0,0.03127]
[1778594341224,79.23,80486.0,0.0,0.99977,0.0,0.03096]
[1778594342231,79.23,80488.56,0.0,0.99978,0.0,0.03086]
[1778594347270,79.23,80487.97,0.0,0.99977,0.0,0.03088]
[1778594348894,79.23,80471.07,0.0,0.99977,0.0,0.03152]
[1778594350292,79.23,80461.87,0.0,0.99977,0.0,0.03187]
[1778594351299,79.23,80457.98,0.0,0.99977,0.0,0.03201]
[1778594353314,79.23,80444.2,0.0,0.99976,0.0,0.03255]
[1778594354350,79.23,80411.57,0.0,0.99975,0.0,0.03384]
[1778594355328,79.23,80402.96,0.0,0.99975,0.0,0.03419]
[1778594356355,79.23,80397.87,0.0,0.99975,0.0,0.0344]
[1778594358420,79.23,80390.29,0.0,0.99974,0.0,0.03471]
[1778594359363,79.23,80397.13,0.0,0.99975,0.0,0.03443]
[1778594363394,79.23,80377.2,0.0,0.99974,0.0,0.03526]
[1778594364398,79.23,80391.75,0.0,0.99975,0.0,0.03465]
[1778594365416,79.23,80390.49,0.0,0.99974,0.0,0.0347]
[1778594367423,79.23,80379.96,0.0,0.99974,0.0,0.03514]
[1778594369436,79.23,80391.23,0.0,0.99974,0.0,0.03467]
[1778594370445,79.23,80397.43,0.0,0.99975,0.0,0.03442]
[1778594371449,79.23,80401.87,0.0,0.99975,0.0,0.03403]
[1778594372456,79.23,80415.99,0.0,0.99975,0.0,0.03346]
[1778594374472,79.23,80422.5,0.0,0.99976,0.0,0.0332]
[1778594376485,79.23,80430.63,0.0,0.99976,0.0,0.03288]
[1778594378498,79.23,80435.67,0.0,0.99976,0.0,0.03268]
[1778594383533,79.23,80438.71,0.0,0.99976,0.0,0.03256]
[1778594388570,79.23,80444.75,0.0,0.99976,0.0,0.03233]
[1778594389576,79.23,80450.53,0.0,0.99977,0.0,0.03211]
[1778594390627,79.23,80444.73,0.0,0.99976,0.0,0.03233]
[1778594391615,79.23,80449.49,0.0,0.99976,0.0,0.03215]
[1778594395640,79.23,80442.23,0.0,0.99976,0.0,0.03243]
[1778594400674,79.23,80443.6,0.0,0.99976,0.0,0.03237]
[1778594401680,79.23,80453.91,0.0,0.99977,0.0,0.03198]
[1778594403704,79.23,80438.52,0.0,0.99976,0.0,0.03257]
[1778594404710,79.23,80419.34,0.0,0.99976,0.0,0.03333]
[1778594405721,79.23,80399.07,0.0,0.99975,0.0,0.03414]
[1778594406724,79.23,80399.42,0.0,0.99975,0.0,0.03413]
[1778594408756,79.23,80389.74,0.0,0.99975,0.0,0.03453]
[1778594412769,79.23,80385.5,0.0,0.99974,0.0,0.0347]
[1778594417808,79.23,80396.42,0.0,0.99975,0.0,0.03425]
[1778594418811,79.23,80417.0,0.0,0.99975,0.0,0.03342]
[1778594422839,79.23,80410.89,0.0,0.99975,0.0,0.03367]
[1778594427874,79.23,80391.61,0.0,0.99975,0.0,0.03445]
[1778594428881,79.23,80384.07,0.0,0.99974,0.0,0.03476]
[1778594430895,79.23,80393.0,0.0,0.99975,0.0,0.03439]
[1778594432909,79.23,80399.52,0.0,0.99975,0.0,0.03392]
[1778594434926,79.23,80408.77,0.0,0.99975,0.0,0.03355]
[1778594437946,79.23,80419.67,0.0,0.99976,0.0,0.03311]
[1778594438953,79.23,80428.71,0.0,0.99976,0.0,0.03276]
[1778594440966,79.23,80436.3,0.0,0.99976,0.0,0.03246]
[1778594446001,79.23,80436.73,0.0,0.99976,0.0,0.03244]
[1778594447008,79.23,80443.34,0.0,0.99976,0.0,0.03219]
[1778594448018,79.23,80449.5,0.0,0.99977,0.0,0.03195]
[1778594453050,79.23,80445.21,0.0,0.99976,0.0,0.03212]
[1778594454058,79.23,80450.48,0.0,0.99977,0.0,0.03191]
[1778594456083,79.23,80444.98,0.0,0.99976,0.0,0.03213]
[1778594459714,79.23,80436.92,0.0,0.99976,0.0,0.03244]
[1778594465136,79.23,80437.11,0.0,0.99976,0.0,0.03243]
[1778594466142,79.23,80447.25,0.0,0.99977,0.0,0.03204]
[1778594467158,79.23,80453.03,0.0,0.99977,0.0,0.03182]
[1778594468157,79.23,80478.02,0.0,0.99977,0.0,0.03088]
[1778594469784,79.23,80496.59,0.0,0.99978,0.0,0.03019]
[1778594470170,79.23,80496.59,0.0,0.99978,0.0,0.03019]
[1778594475206,79.23,80486.73,0.0,0.99978,0.0,0.03055]
[1778594476213,79.23,80486.83,0.0,0.99978,0.0,0.03055]
[1778594481247,79.23,80479.99,0.0,0.99978,0.0,0.0308]
[1778594482257,79.23,80485.41,0.0,0.99978,0.0,0.0306]
[1778594484268,79.23,80490.84,0.0,0.99978,0.0,0.0304]
[1778594485276,79.23,80494.52,0.0,0.99978,0.0,0.03027]
[1778594487290,79.23,80499.85,0.0,0.99978,0.0,0.03008]
[1778594489932,79.23,80503.05,0.0,0.99978,0.0,0.02996]
[1778594492326,79.23,80509.59,0.0,0.99979,0.0,0.02954]
[1778594493333,79.23,80515.25,0.0,0.99979,0.0,0.02934]
[1778594495346,79.23,80509.71,0.0,0.99979,0.0,0.02954]
[1778594497362,79.23,80514.86,0.0,0.99979,0.0,0.02936]
[1778594500010,79.23,80516.18,0.0,0.99979,0.0,0.02931]
[1778594504413,79.23,80510.5,0.0,0.99979,0.0,0.02951]
[1778594510072,79.23,80511.71,0.0,0.99979,0.0,0.02947]
[1778594514486,79.23,80518.62,0.0,0.99979,0.0,0.02922]
[1778594515495,79.23,80543.31,0.0,0.99979,0.0,0.02836]
[1778594516502,79.23,80562.94,0.0,0.9998,0.0,0.0277]
[1778594517511,79.23,80564.41,0.0,0.9998,0.0,0.02765]
[1778594522545,79.23,80560.14,0.0,0.9998,0.0,0.02779]
[1778594527579,79.23,80558.36,0.0,0.9998,0.0,0.02785]
[1778594532624,79.23,80557.09,0.0,0.9998,0.0,0.02789]
[1778594534636,79.23,80562.55,0.0,0.9998,0.0,0.02771]
[1778594535641,79.23,80563.68,0.0,0.9998,0.0,0.02767]
[1778594537656,79.23,80577.01,0.0,0.9998,0.0,0.02723]
[1778594538663,79.23,80578.71,0.0,0.9998,0.0,0.02717]
[1778594543700,79.23,80579.77,0.0,0.9998,0.0,0.02714]
[1778594548734,79.23,80584.72,0.0,0.99981,0.0,0.02697]
[1778594552765,79.23,80580.3,0.0,0.99981,0.0,0.02695]
[1778594555787,79.23,80570.67,0.0,0.9998,0.0,0.02727]
[1778594556802,79.23,80570.06,0.0,0.9998,0.0,0.02729]
[1778594558809,79.23,80554.53,0.0,0.9998,0.0,0.02781]
[1778594559822,79.23,80563.53,0.0,0.9998,0.0,0.02751]
[1778594560828,79.23,80555.1,0.0,0.9998,0.0,0.02779]
[1778594561834,79.23,80538.75,0.0,0.99979,0.0,0.02834]
[1778594562841,79.23,80536.66,0.0,0.99979,0.0,0.02842]
[1778594564862,79.23,80527.34,0.0,0.99979,0.0,0.02874]
[1778594565870,79.23,80514.86,0.0,0.99979,0.0,0.02917]
[1778594566875,79.23,80513.36,0.0,0.99979,0.0,0.02923]
[1778594567883,79.23,80520.24,0.0,0.99979,0.0,0.02899]
[1778594568891,79.23,80520.95,0.0,0.99979,0.0,0.02896]
[1778594570903,79.23,80513.75,0.0,0.99979,0.0,0.02921]
[1778594572917,79.23,80503.0,0.0,0.99978,0.0,0.0296]
[1778594573924,79.23,80498.02,0.0,0.99978,0.0,0.02977]
[1778594576945,79.23,80498.03,0.0,0.99978,0.0,0.02977]
[1778594581984,79.23,80498.73,0.0,0.99978,0.0,0.02975]
[1778594586010,79.23,80493.39,0.0,0.99978,0.0,0.02994]
[1778594587016,79.23,80500.85,0.0,0.99978,0.0,0.02967]
[1778594588023,79.23,80511.07,0.0,0.99979,0.0,0.02931]
[1778594589031,79.23,80508.43,0.0,0.99979,0.0,0.0294]
[1778594591045,79.23,80507.75,0.0,0.99979,0.0,0.02943]
[1778594596079,79.23,80503.79,0.0,0.99978,0.0,0.02957]
[1778594597087,79.23,80498.07,0.0,0.99978,0.0,0.02977]
[1778594598094,79.23,80490.27,0.0,0.99978,0.0,0.03005]
[1778594599100,79.23,80489.74,0.0,0.99978,0.0,0.03007]
[1778594604135,79.23,80491.04,0.0,0.99978,0.0,0.03003]
[1778594608166,79.23,80504.08,0.0,0.99978,0.0,0.02956]
[1778594609177,79.23,80504.08,0.0,0.99978,0.0,0.02956]
[1778594610179,79.23,80487.98,0.0,0.99978,0.0,0.03014]
[1778594615217,79.23,80488.66,0.0,0.99978,0.0,0.02993]
[1778594619245,79.23,80494.2,0.0,0.99978,0.0,0.02973]
[1778594623271,79.23,80489.16,0.0,0.99978,0.0,0.02991]
[1778594626292,79.23,80482.13,0.0,0.99978,0.0,0.03016]
[1778594629315,79.23,80487.11,0.0,0.99978,0.0,0.02998]
[1778594634348,79.23,80488.1,0.0,0.99978,0.0,0.02995]
[1778594639387,79.23,80484.99,0.0,0.99978,0.0,0.03006]
[1778594644418,79.23,80487.44,0.0,0.99978,0.0,0.02997]
[1778594649454,79.23,80485.59,0.0,0.99978,0.0,0.03004]
[1778594651078,79.23,80478.14,0.0,0.99978,0.0,0.03031]
[1778594652482,79.23,80469.44,0.0,0.99978,0.0,0.03063]
[1778594653481,79.23,80443.67,0.0,0.99977,0.0,0.03159]
[1778594654488,79.23,80433.17,0.0,0.99977,0.0,0.03199]
[1778594655495,79.23,80433.5,0.0,0.99977,0.0,0.03198]
[1778594657509,79.23,80442.89,0.0,0.99977,0.0,0.03162]
[1778594659523,79.23,80443.49,0.0,0.99977,0.0,0.0316]
[1778594662544,79.23,80453.2,0.0,0.99977,0.0,0.03123]
[1778594663551,79.23,80453.72,0.0,0.99977,0.0,0.03121]
[1778594665566,79.23,80463.78,0.0,0.99977,0.0,0.03084]
[1778594666571,79.23,80468.09,0.0,0.99978,0.0,0.03068]
[1778594669593,79.23,80474.33,0.0,0.99978,0.0,0.03045]
[1778594671220,79.23,80485.78,0.0,0.99978,0.0,0.02985]
[1778594671607,79.23,80485.78,0.0,0.99978,0.0,0.02985]
[1778594673621,79.23,80490.12,0.0,0.99978,0.0,0.02969]
[1778594674631,79.23,80502.24,0.0,0.99979,0.0,0.02926]
[1778594675655,79.23,80508.08,0.0,0.99979,0.0,0.02905]
[1778594676643,79.23,80525.42,0.0,0.99979,0.0,0.02845]
[1778594677651,79.23,80528.48,0.0,0.99979,0.0,0.02834]
[1778594678656,79.23,80518.63,0.0,0.99979,0.0,0.02868]
[1778594679664,79.23,80517.89,0.0,0.99979,0.0,0.02871]
[1778594681681,79.23,80514.11,0.0,0.99979,0.0,0.02884]
[1778594684699,79.23,80518.15,0.0,0.99979,0.0,0.0287]
[1778594689734,79.23,80520.03,0.0,0.99979,0.0,0.02864]
[1778594691749,79.23,80525.08,0.0,0.99979,0.0,0.02846]
[1778594696784,79.23,80528.47,0.0,0.99979,0.0,0.02834]
[1778594700813,79.23,80535.97,0.0,0.9998,0.0,0.02809]
[1778594702832,79.23,80546.06,0.0,0.9998,0.0,0.02775]
[1778594703834,79.23,80559.17,0.0,0.9998,0.0,0.02731]
[1778594704841,79.23,80576.89,0.0,0.99981,0.0,0.02673]
[1778594705847,79.23,80585.22,0.0,0.99981,0.0,0.02646]
[1778594706854,79.23,80582.2,0.0,0.99981,0.0,0.02655]
[1778594707861,79.23,80590.07,0.0,0.99981,0.0,0.0263]
[1778594711889,79.23,80584.32,0.0,0.99981,0.0,0.02649]
[1778594712896,79.23,80598.15,0.0,0.99981,0.0,0.02604]
[1778594713910,79.23,80608.03,0.0,0.99981,0.0,0.02573]
[1778594718944,79.23,80611.42,0.0,0.99982,0.0,0.02562]
[1778594720958,79.23,80604.94,0.0,0.99981,0.0,0.02583]
[1778594721965,79.23,80611.08,0.0,0.99982,0.0,0.02564]
[1778594723985,79.23,80620.45,0.0,0.99982,0.0,0.02534]
[1778594727004,79.23,80608.53,0.0,0.99981,0.0,0.02572]
[1778594730031,79.23,80599.01,0.0,0.99981,0.0,0.02602]
[1778594732062,79.23,80594.1,0.0,0.99981,0.0,0.02601]
[1778594735061,79.23,80605.75,0.0,0.99982,0.0,0.02564]
[1778594736070,79.23,80606.51,0.0,0.99982,0.0,0.02562]
[1778594741103,79.23,80609.86,0.0,0.99982,0.0,0.02551]
[1778594746141,79.23,80616.41,0.0,0.99982,0.0,0.02531]
[1778594747145,79.23,80622.11,0.0,0.99982,0.0,0.02513]
[1778594752183,79.23,80625.52,0.0,0.99982,0.0,0.02503]
[1778594755201,79.23,80636.77,0.0,0.99982,0.0,0.02469]
[1778594760241,79.23,80648.92,0.0,0.99983,0.0,0.02432]
[1778594761248,79.23,80642.16,0.0,0.99982,0.0,0.02452]
[1778594764268,79.23,80648.69,0.0,0.99983,0.0,0.02433]
[1778594769303,79.23,80642.61,0.0,0.99982,0.0,0.02451]
[1778594770311,79.23,80633.65,0.0,0.99982,0.0,0.02478]
[1778594775345,79.23,80632.51,0.0,0.99982,0.0,0.02482]
[1778594776352,79.23,80642.81,0.0,0.99982,0.0,0.0245]
[1778594779373,79.23,80646.84,0.0,0.99983,0.0,0.02438]
[1778594784408,79.23,80641.61,0.0,0.99982,0.0,0.02454]
[1778594785416,79.23,80635.96,0.0,0.99982,0.0,0.02471]
[1778594786422,79.23,80629.17,0.0,0.99982,0.0,0.02492]
[1778594787430,79.23,80624.15,0.0,0.99982,0.0,0.02507]
[1778594792463,79.23,80629.65,0.0,0.99982,0.0,0.02474]
[1778594795485,79.23,80643.36,0.0,0.99983,0.0,0.02433]
[1778594800520,79.23,80644.21,0.0,0.99983,0.0,0.02431]
[1778594805554,79.23,80649.72,0.0,0.99983,0.0,0.02414]
[1778594807569,79.23,80652.35,0.0,0.99983,0.0,0.02407]
[1778594812604,79.23,80650.38,0.0,0.99983,0.0,0.02412]
[1778594814619,79.23,80644.61,0.0,0.99983,0.0,0.0243]
[1778594818649,79.23,80634.11,0.0,0.99982,0.0,0.02461]
[1778594819653,79.23,80634.85,0.0,0.99982,0.0,0.02459]
[1778594822315,79.23,80648.65,0.0,0.99983,0.0,0.02418]
[1778594823710,79.23,80650.28,0.0,0.99983,0.0,0.02413]
[1778594828724,79.23,80645.98,0.0,0.99983,0.0,0.02425]
[1778594833762,79.23,80647.58,0.0,0.99983,0.0,0.02421]
[1778594835775,79.23,80652.59,0.0,0.99983,0.0,0.02406]
[1778594836783,79.23,80653.3,0.0,0.99983,0.0,0.02404]
[1778594842454,79.23,80650.57,0.0,0.99983,0.0,0.02412]
[1778594847859,79.23,80652.82,0.0,0.99983,0.0,0.02405]
[1778594852896,79.23,80659.74,0.0,0.99983,0.0,0.0237]
[1778594857930,79.23,80659.13,0.0,0.99983,0.0,0.02371]
[1778594861963,79.23,80681.1,0.0,0.99983,0.0,0.02308]
[1778594862970,79.23,80684.86,0.0,0.99984,0.0,0.02298]
[1778594865998,79.23,80671.71,0.0,0.99983,0.0,0.02335]
[1778594867005,79.23,80670.03,0.0,0.99983,0.0,0.0234]
[1778594872043,79.23,80666.57,0.0,0.99983,0.0,0.0235]
[1778594874056,79.23,80650.44,0.0,0.99983,0.0,0.02397]
[1778594875088,79.23,80648.94,0.0,0.99983,0.0,0.02401]
[1778594877081,79.23,80657.29,0.0,0.99983,0.0,0.02377]
[1778594878088,79.23,80658.5,0.0,0.99983,0.0,0.02373]
[1778594882117,79.23,80652.35,0.0,0.99983,0.0,0.02391]
[1778594883124,79.23,80646.63,0.0,0.99983,0.0,0.02408]
[1778594885137,79.23,80651.73,0.0,0.99983,0.0,0.02393]
[1778594890173,79.23,80651.36,0.0,0.99983,0.0,0.02394]
[1778594895208,79.23,80648.55,0.0,0.99983,0.0,0.02402]
[1778594900244,79.23,80641.87,0.0,0.99983,0.0,0.02422]
[1778594901253,79.23,80641.18,0.0,0.99983,0.0,0.02424]
[1778594906286,79.23,80638.35,0.0,0.99983,0.0,0.02433]
[1778594908300,79.23,80628.88,0.0,0.99982,0.0,0.02461]
[1778594911322,79.23,80617.04,0.0,0.99982,0.0,0.02481]
[1778594914342,79.23,80610.71,0.0,0.99982,0.0,0.02501]
[1778594917366,79.23,80595.51,0.0,0.99982,0.0,0.02548]
[1778594918372,79.23,80594.08,0.0,0.99982,0.0,0.02552]
[1778594919381,79.23,80604.51,0.0,0.99982,0.0,0.0252]
[1778594920384,79.23,80603.85,0.0,0.99982,0.0,0.02522]
[1778594923410,79.23,80597.77,0.0,0.99982,0.0,0.02541]
[1778594925431,79.23,80554.39,0.0,0.99981,0.0,0.02679]
[1778594926432,79.23,80515.24,0.0,0.9998,0.0,0.0281]
[1778594927438,79.23,80515.48,0.0,0.9998,0.0,0.02809]
[1778594932473,79.23,80513.33,0.0,0.9998,0.0,0.02816]
[1778594937511,79.23,80520.8,0.0,0.9998,0.0,0.02791]
[1778594938520,79.23,80521.46,0.0,0.9998,0.0,0.02788]
[1778594939524,79.23,80534.32,0.0,0.9998,0.0,0.02745]
[1778594941536,79.23,80540.6,0.0,0.9998,0.0,0.02724]
[1778594943554,79.23,80544.27,0.0,0.9998,0.0,0.02712]
[1778594945565,79.23,80552.81,0.0,0.99981,0.0,0.02684]
[1778594946573,79.23,80550.55,0.0,0.9998,0.0,0.02691]
[1778594950600,79.23,80556.7,0.0,0.99981,0.0,0.02671]
[1778594955636,79.23,80560.41,0.0,0.99981,0.0,0.02659]
[1778594960671,79.23,80562.7,0.0,0.99981,0.0,0.02652]
[1778594963325,79.23,80573.65,0.0,0.99981,0.0,0.02617]
[1778594965708,79.23,80580.62,0.0,0.99981,0.0,0.02594]
[1778594966713,79.23,80577.69,0.0,0.99981,0.0,0.02604]
[1778594971749,79.23,80575.0,0.0,0.99981,0.0,0.02596]
[1778594976783,79.23,80576.82,0.0,0.99981,0.0,0.0259]
[1778594981820,79.23,80583.82,0.0,0.99981,0.0,0.02568]
[1778594985850,79.23,80603.2,0.0,0.99982,0.0,0.02508]
[1778594986855,79.23,80603.79,0.0,0.99982,0.0,0.02506]
[1778594991892,79.23,80602.89,0.0,0.99982,0.0,0.02509]
[1778594993539,79.23,80593.58,0.0,0.99982,0.0,0.02537]
[1778594993907,79.23,80593.58,0.0,0.99982,0.0,0.02537]
[1778594995921,79.23,80600.05,0.0,0.99982,0.0,0.02517]
[1778595000956,79.23,80598.03,0.0,0.99982,0.0,0.02524]
[1778595003610,79.23,80605.47,0.0,0.99982,0.0,0.02501]
[1778595004984,79.23,80605.32,0.0,0.99982,0.0,0.02501]
[1778595010029,79.23,80605.06,0.0,0.99982,0.0,0.02502]
[1778595015056,79.23,80605.59,0.0,0.99982,0.0,0.025]
[1778595020090,79.23,80600.98,0.0,0.99982,0.0,0.02515]
[1778595025126,79.23,80598.74,0.0,0.99982,0.0,0.02521]
[1778595029154,79.23,80591.99,0.0,0.99982,0.0,0.02542]
[1778595031167,79.23,80586.02,0.0,0.99982,0.0,0.02545]
[1778595032174,79.23,80580.0,0.0,0.99981,0.0,0.02564]
[1778595035198,79.23,80578.48,0.0,0.99981,0.0,0.02568]
[1778595040230,79.23,80575.98,0.0,0.99981,0.0,0.02576]
[1778595043251,79.23,80581.81,0.0,0.99982,0.0,0.02558]
[1778595048286,79.23,80575.29,0.0,0.99981,0.0,0.02579]
[1778595053321,79.23,80572.74,0.0,0.99981,0.0,0.02587]
[1778595058356,79.23,80570.49,0.0,0.99981,0.0,0.02594]
[1778595059363,79.23,80557.22,0.0,0.99981,0.0,0.02636]
[1778595060374,79.23,80559.87,0.0,0.99981,0.0,0.02628]
[1778595065414,79.23,80557.52,0.0,0.99981,0.0,0.02635]
[1778595067422,79.23,80564.0,0.0,0.99981,0.0,0.02614]
[1778595068429,79.23,80565.18,0.0,0.99981,0.0,0.02611]
[1778595069436,79.23,80570.54,0.0,0.99981,0.0,0.02594]
[1778595070444,79.23,80572.18,0.0,0.99981,0.0,0.02588]
[1778595073465,79.23,80581.14,0.0,0.99982,0.0,0.0256]
[1778595074472,79.23,80582.43,0.0,0.99982,0.0,0.02556]
[1778595076486,79.23,80591.59,0.0,0.99982,0.0,0.02528]
[1778595077494,79.23,80594.47,0.0,0.99982,0.0,0.02519]
[1778595082532,79.23,80596.98,0.0,0.99982,0.0,0.02511]
[1778595087581,79.23,80592.31,0.0,0.99982,0.0,0.02525]
[1778595089582,79.23,80570.38,0.0,0.99981,0.0,0.02594]
[1778595090588,79.23,80568.94,0.0,0.99981,0.0,0.02599]
[1778595095627,79.23,80575.22,0.0,0.99981,0.0,0.02562]
[1778595097637,79.23,80578.53,0.0,0.99982,0.0,0.02552]
[1778595099651,79.23,80573.1,0.0,0.99981,0.0,0.02569]
[1778595104692,79.23,80575.36,0.0,0.99981,0.0,0.02562]
[1778595106710,79.23,80566.0,0.0,0.99981,0.0,0.02592]
[1778595107710,79.23,80566.05,0.0,0.99981,0.0,0.02591]
[1778595112745,79.23,80560.34,0.0,0.99981,0.0,0.0261]
[1778595115766,79.23,80567.34,0.0,0.99981,0.0,0.02587]
[1778595116774,79.23,80572.49,0.0,0.99981,0.0,0.02571]
[1778595118788,79.23,80577.72,0.0,0.99982,0.0,0.02555]
[1778595122817,79.23,80572.91,0.0,0.99981,0.0,0.0257]
[1778595127851,79.23,80570.6,0.0,0.99981,0.0,0.02577]
[1778595132886,79.23,80572.48,0.0,0.99981,0.0,0.02571]
[1778595137921,79.23,80576.63,0.0,0.99982,0.0,0.02558]
[1778595142956,79.23,80575.06,0.0,0.99981,0.0,0.02563]
[1778595147991,79.23,80579.88,0.0,0.99982,0.0,0.02548]
[1778595150010,79.23,80585.81,0.0,0.99982,0.0,0.02529]
[1778595151013,79.23,80591.44,0.0,0.99982,0.0,0.02496]
[1778595156050,79.23,80589.67,0.0,0.99982,0.0,0.02502]
[1778595161088,79.23,80592.44,0.0,0.99982,0.0,0.02493]
[1778595163101,79.23,80620.59,0.0,0.99983,0.0,0.02408]
[1778595164776,79.23,80633.91,0.0,0.99983,0.0,0.02369]
[1778595166122,79.23,80633.93,0.0,0.99983,0.0,0.02369]
[1778595167130,79.23,80628.78,0.0,0.99983,0.0,0.02384]
[1778595168136,79.23,80617.74,0.0,0.99983,0.0,0.02417]
[1778595169143,79.23,80618.08,0.0,0.99983,0.0,0.02416]
[1778595174847,79.23,80618.14,0.0,0.99983,0.0,0.02416]
[1778595180224,79.23,80613.82,0.0,0.99983,0.0,0.02428]
[1778595181231,79.23,80600.31,0.0,0.99982,0.0,0.02469]
[1778595182235,79.23,80608.99,0.0,0.99982,0.0,0.02443]
[1778595183243,79.23,80614.95,0.0,0.99983,0.0,0.02425]
[1778595184250,79.23,80617.91,0.0,0.99983,0.0,0.02416]
[1778595185262,79.23,80622.96,0.0,0.99983,0.0,0.02401]
[1778595186266,79.23,80629.57,0.0,0.99983,0.0,0.02382]
[1778595187275,79.23,80638.35,0.0,0.99983,0.0,0.02356]
[1778595188280,79.23,80643.47,0.0,0.99983,0.0,0.02341]
[1778595189288,79.23,80650.57,0.0,0.99983,0.0,0.02321]
[1778595190294,79.23,80653.02,0.0,0.99983,0.0,0.02314]
[1778595193315,79.23,80665.18,0.0,0.99984,0.0,0.02279]
[1778595194323,79.23,80664.77,0.0,0.99984,0.0,0.02281]
[1778595195330,79.23,80672.34,0.0,0.99984,0.0,0.02259]
[1778595196338,79.23,80677.24,0.0,0.99984,0.0,0.02246]
[1778595201372,79.23,80672.34,0.0,0.99984,0.0,0.02259]
[1778595206407,79.23,80676.12,0.0,0.99984,0.0,0.02249]
[1778595211443,79.23,80677.76,0.0,0.99984,0.0,0.0223]
[1778595216478,79.23,80674.96,0.0,0.99984,0.0,0.02237]
[1778595219501,79.23,80680.58,0.0,0.99984,0.0,0.02222]
[1778595224536,79.23,80675.44,0.0,0.99984,0.0,0.02236]
[1778595225542,79.23,80670.35,0.0,0.99984,0.0,0.0225]
[1778595226549,79.23,80654.97,0.0,0.99984,0.0,0.02293]
[1778595227557,79.23,80656.13,0.0,0.99984,0.0,0.0229]
[1778595232590,79.23,80657.61,0.0,0.99984,0.0,0.02286]
[1778595237626,79.23,80654.79,0.0,0.99984,0.0,0.02294]
[1778595240649,79.23,80660.01,0.0,0.99984,0.0,0.02279]
[1778595244677,79.23,80665.68,0.0,0.99984,0.0,0.02263]
[1778595247698,79.23,80672.88,0.0,0.99984,0.0,0.02243]
[1778595252739,79.23,80675.29,0.0,0.99984,0.0,0.02237]
[1778595254748,79.23,80699.07,0.0,0.99984,0.0,0.02172]
[1778595255755,79.23,80688.98,0.0,0.99984,0.0,0.02199]
[1778595260790,79.23,80692.56,0.0,0.99984,0.0,0.02189]
[1778595266831,79.23,80689.66,0.0,0.99984,0.0,0.02197]
[1778595271866,79.23,80683.51,0.0,0.99984,0.0,0.022]
[1778595275894,79.23,80688.83,0.0,0.99984,0.0,0.02185]
[1778595280930,79.23,80685.85,0.0,0.99984,0.0,0.02193]
[1778595282943,79.23,80694.54,0.0,0.99984,0.0,0.0217]
[1778595287978,79.23,80686.0,0.0,0.99984,0.0,0.02193]
[1778595293015,79.23,80684.0,0.0,0.99984,0.0,0.02198]
[1778595298048,79.23,80682.11,0.0,0.99984,0.0,0.02203]
[1778595303092,79.23,80685.45,0.0,0.99984,0.0,0.02194]
[1778595305764,79.23,80679.97,0.0,0.99984,0.0,0.02209]
[1778595307120,79.23,80688.3,0.0,0.99984,0.0,0.02187]
[1778595309136,79.23,80682.04,0.0,0.99984,0.0,0.02204]
[1778595314170,79.23,80684.0,0.0,0.99984,0.0,0.02198]
[1778595318204,79.23,80688.02,0.0,0.99984,0.0,0.02187]
[1778595323237,79.23,80683.41,0.0,0.99984,0.0,0.022]
[1778595329278,79.23,80680.77,0.0,0.99984,0.0,0.02207]
[1778595334313,79.23,80681.63,0.0,0.99984,0.0,0.0219]
[1778595335973,79.23,80665.67,0.0,0.99984,0.0,0.02234]
[1778595338342,79.23,80662.57,0.0,0.99984,0.0,0.02243]
[1778595343377,79.23,80668.52,0.0,0.99984,0.0,0.02226]
[1778595344384,79.23,80679.55,0.0,0.99984,0.0,0.02196]
[1778595346045,79.23,80681.56,0.0,0.99984,0.0,0.02191]
[1778595351436,79.23,80689.18,0.0,0.99984,0.0,0.0217]
[1778595352442,79.23,80691.43,0.0,0.99985,0.0,0.02164]
[1778595354455,79.23,80699.1,0.0,0.99985,0.0,0.02143]
[1778595358485,79.23,80700.85,0.0,0.99985,0.0,0.02139]
[1778595361509,79.23,80707.11,0.0,0.99985,0.0,0.02122]
[1778595362510,79.23,80712.26,0.0,0.99985,0.0,0.02109]
[1778595365531,79.23,80712.99,0.0,0.99985,0.0,0.02107]
[1778595370566,79.23,80714.33,0.0,0.99985,0.0,0.02103]
[1778595372583,79.23,80723.5,0.0,0.99985,0.0,0.02079]
[1778595374597,79.23,80728.45,0.0,0.99985,0.0,0.02067]
[1778595377618,79.23,80721.79,0.0,0.99985,0.0,0.02084]
[1778595378628,79.23,80715.16,0.0,0.99985,0.0,0.02101]
[1778595379633,79.23,80714.12,0.0,0.99985,0.0,0.02104]
[1778595381648,79.23,80708.3,0.0,0.99985,0.0,0.02119]
[1778595386709,79.23,80708.61,0.0,0.99985,0.0,0.02118]
[1778595387692,79.23,80702.95,0.0,0.99985,0.0,0.02133]
[1778595388699,79.23,80689.63,0.0,0.99984,0.0,0.02169]
[1778595389703,79.23,80681.09,0.0,0.99984,0.0,0.02192]
[1778595390709,79.23,80677.72,0.0,0.99984,0.0,0.02201]
[1778595394738,79.23,80674.52,0.0,0.99984,0.0,0.02195]
[1778595396755,79.23,80668.02,0.0,0.99984,0.0,0.02213]
[1778595398772,79.23,80675.28,0.0,0.99984,0.0,0.02193]
[1778595403805,79.23,80658.01,0.0,0.99984,0.0,0.02241]
[1778595406826,79.23,80666.12,0.0,0.99984,0.0,0.02218]
[1778595409847,79.23,80659.83,0.0,0.99984,0.0,0.02236]
[1778595414881,79.23,80662.82,0.0,0.99984,0.0,0.02228]
[1778595419917,79.23,80661.88,0.0,0.99984,0.0,0.0223]
[1778595424952,79.23,80658.22,0.0,0.99984,0.0,0.0224]
[1778595425958,79.23,80645.61,0.0,0.99984,0.0,0.02276]
[1778595430994,79.23,80641.96,0.0,0.99984,0.0,0.02286]
[1778595432002,79.23,80634.09,0.0,0.99983,0.0,0.02308]
[1778595433008,79.23,80623.83,0.0,0.99983,0.0,0.02338]
[1778595434015,79.23,80617.72,0.0,0.99983,0.0,0.02355]
[1778595439050,79.23,80614.21,0.0,0.99983,0.0,0.02366]
[1778595443079,79.23,80609.28,0.0,0.99983,0.0,0.0238]
[1778595448113,79.23,80608.12,0.0,0.99983,0.0,0.02384]
[1778595451140,79.23,80614.49,0.0,0.99983,0.0,0.0235]
[1778595453148,79.23,80622.12,0.0,0.99983,0.0,0.02328]
[1778595455163,79.23,80629.95,0.0,0.99983,0.0,0.02305]
[1778595459190,79.23,80624.6,0.0,0.99983,0.0,0.0232]
[1778595461205,79.23,80619.23,0.0,0.99983,0.0,0.02336]
[1778595466891,79.23,80614.87,0.0,0.99983,0.0,0.02349]
[1778595471274,79.23,80623.67,0.0,0.99983,0.0,0.02323]
[1778595476961,79.23,80622.69,0.0,0.99983,0.0,0.02326]
[1778595482352,79.23,80622.38,0.0,0.99983,0.0,0.02327]
[1778595484380,79.23,80628.07,0.0,0.99983,0.0,0.0231]
[1778595485373,79.23,80647.57,0.0,0.99984,0.0,0.02255]
[1778595487034,79.23,80661.84,0.0,0.99984,0.0,0.02216]
[1778595492422,79.23,80650.39,0.0,0.99984,0.0,0.02247]
[1778595493433,79.23,80654.23,0.0,0.99984,0.0,0.02237]
[1778595494436,79.23,80659.28,0.0,0.99984,0.0,0.02223]
[1778595497107,79.23,80652.14,0.0,0.99984,0.0,0.02243]
[1778595502492,79.23,80655.76,0.0,0.99984,0.0,0.02233]
[1778595507527,79.23,80656.14,0.0,0.99984,0.0,0.02232]
[1778595511555,79.23,80650.15,0.0,0.99984,0.0,0.02234]
[1778595517247,79.23,80650.22,0.0,0.99984,0.0,0.02233]
[1778595520617,79.23,80645.18,0.0,0.99984,0.0,0.02247]
[1778595525654,79.23,80648.77,0.0,0.99984,0.0,0.02237]
[1778595526660,79.23,80655.54,0.0,0.99984,0.0,0.02219]
[1778595527666,79.23,80659.64,0.0,0.99984,0.0,0.02207]
[1778595532702,79.23,80654.07,0.0,0.99984,0.0,0.02223]
[1778595535724,79.23,80659.29,0.0,0.99984,0.0,0.02208]
[1778595536730,79.23,80661.25,0.0,0.99984,0.0,0.02203]
[1778595540759,79.23,80666.63,0.0,0.99984,0.0,0.02188]
[1778595545794,79.23,80665.61,0.0,0.99984,0.0,0.02191]
[1778595547810,79.23,80684.63,0.0,0.99985,0.0,0.0214]
[1778595548817,79.23,80703.77,0.0,0.99985,0.0,0.02089]
[1778595549824,79.23,80705.1,0.0,0.99985,0.0,0.02086]
[1778595553855,79.23,80735.99,0.0,0.99986,0.0,0.02007]
[1778595554862,79.23,80740.78,0.0,0.99986,0.0,0.01995]
[1778595556876,79.23,80742.22,0.0,0.99986,0.0,0.01992]
[1778595560908,79.23,80736.15,0.0,0.99986,0.0,0.02007]
[1778595565940,79.23,80735.58,0.0,0.99986,0.0,0.02008]
[1778595570981,79.23,80738.16,0.0,0.99986,0.0,0.02002]
[1778595575016,79.23,80746.5,0.0,0.99986,0.0,0.01968]
[1778595580049,79.23,80744.74,0.0,0.99986,0.0,0.01972]
[1778595585075,79.23,80746.45,0.0,0.99986,0.0,0.01968]
[1778595590111,79.23,80746.9,0.0,0.99986,0.0,0.01967]
[1778595594140,79.23,80755.83,0.0,0.99986,0.0,0.01945]
[1778595598166,79.23,80763.04,0.0,0.99986,0.0,0.01927]
[1778595599173,79.23,80774.22,0.0,0.99987,0.0,0.01901]
[1778595604207,79.23,80774.41,0.0,0.99987,0.0,0.019]
[1778595606222,79.23,80779.44,0.0,0.99987,0.0,0.01888]
[1778595611257,79.23,80774.22,0.0,0.99987,0.0,0.01901]
[1778595615288,79.23,80759.59,0.0,0.99986,0.0,0.01936]
[1778595617299,79.23,80751.79,0.0,0.99986,0.0,0.01955]
[1778595619313,79.23,80757.6,0.0,0.99986,0.0,0.01941]
[1778595624348,79.23,80760.12,0.0,0.99986,0.0,0.01935]
[1778595629383,79.23,80757.94,0.0,0.99986,0.0,0.0194]
[1778595634417,79.23,80761.22,0.0,0.99986,0.0,0.01919]
[1778595636431,79.23,80755.88,0.0,0.99986,0.0,0.01932]
[1778595641467,79.23,80756.91,0.0,0.99986,0.0,0.01929]
[1778595645496,79.23,80751.96,0.0,0.99986,0.0,0.01941]
[1778595650531,79.23,80752.99,0.0,0.99986,0.0,0.01939]
[1778595656573,79.23,80753.24,0.0,0.99986,0.0,0.01938]
[1778595661609,79.23,80753.0,0.0,0.99986,0.0,0.01939]
[1778595663645,79.23,80763.45,0.0,0.99986,0.0,0.01914]
[1778595664634,79.23,80766.12,0.0,0.99986,0.0,0.01907]
[1778595669682,79.23,80763.74,0.0,0.99986,0.0,0.01913]
[1778595671688,79.23,80770.66,0.0,0.99987,0.0,0.01896]
[1778595672691,79.23,80776.08,0.0,0.99987,0.0,0.01884]
[1778595674706,79.23,80779.24,0.0,0.99987,0.0,0.01876]
[1778595676720,79.23,80758.98,0.0,0.99986,0.0,0.01924]
[1778595678386,79.23,80768.46,0.0,0.99987,0.0,0.01902]
[1778595679746,79.23,80767.54,0.0,0.99986,0.0,0.01904]
[1778595683785,79.23,80775.45,0.0,0.99987,0.0,0.01885]
[1778595685790,79.23,80779.31,0.0,0.99987,0.0,0.01876]
[1778595690823,79.23,80779.7,0.0,0.99987,0.0,0.01875]
[1778595691831,79.23,80775.05,0.0,0.99987,0.0,0.01873]
[1778595693844,79.23,80769.0,0.0,0.99987,0.0,0.01888]
[1778595697873,79.23,80778.09,0.0,0.99987,0.0,0.01866]
[1778595698880,79.23,80779.0,0.0,0.99987,0.0,0.01864]
[1778595703915,79.23,80780.16,0.0,0.99987,0.0,0.01861]
[1778595706937,79.23,80789.66,0.0,0.99987,0.0,0.01839]
[1778595707944,79.23,80795.97,0.0,0.99987,0.0,0.01825]
[1778595708951,79.23,80794.89,0.0,0.99987,0.0,0.01827]
[1778595713986,79.23,80794.4,0.0,0.99987,0.0,0.01828]
[1778595719021,79.23,80796.69,0.0,0.99987,0.0,0.01823]
[1778595724069,79.23,80797.83,0.0,0.99987,0.0,0.0182]
[1778595725070,79.23,80804.74,0.0,0.99987,0.0,0.01805]
[1778595726074,79.23,80815.97,0.0,0.99987,0.0,0.01779]
[1778595727083,79.23,80820.07,0.0,0.99987,0.0,0.0177]
[1778595729132,79.23,80814.81,0.0,0.99987,0.0,0.01782]
[1778595731118,79.23,80808.36,0.0,0.99987,0.0,0.01796]
[1778595732125,79.23,80806.49,0.0,0.99987,0.0,0.01801]
[1778595737162,79.23,80804.61,0.0,0.99987,0.0,0.01805]
[1778595742198,79.23,80802.73,0.0,0.99987,0.0,0.01809]
[1778595748242,79.23,80803.9,0.0,0.99987,0.0,0.01807]
[1778595753280,79.23,80802.14,0.0,0.99987,0.0,0.01798]
[1778595758314,79.23,80801.61,0.0,0.99987,0.0,0.018]
[1778595763349,79.23,80801.31,0.0,0.99987,0.0,0.018]
[1778595764356,79.23,80789.04,0.0,0.99987,0.0,0.01828]
[1778595765364,79.23,80786.03,0.0,0.99987,0.0,0.01835]
[1778595768384,79.23,80780.41,0.0,0.99987,0.0,0.01848]
[1778595773420,79.23,80790.78,0.0,0.99987,0.0,0.01824]
[1778595774427,79.23,80793.14,0.0,0.99987,0.0,0.01819]
[1778595777447,79.23,80797.8,0.0,0.99987,0.0,0.01808]
[1778595782482,79.23,80793.75,0.0,0.99987,0.0,0.01818]
[1778595785509,79.23,80785.87,0.0,0.99987,0.0,0.01836]
[1778595786510,79.23,80780.19,0.0,0.99987,0.0,0.01849]
[1778595787518,79.23,80778.28,0.0,0.99987,0.0,0.01853]
[1778595789531,79.23,80784.09,0.0,0.99987,0.0,0.0184]
[1778595792551,79.23,80788.12,0.0,0.99987,0.0,0.01831]
[1778595797587,79.23,80785.13,0.0,0.99987,0.0,0.01837]
[1778595802623,79.23,80787.63,0.0,0.99987,0.0,0.01832]
[1778595807657,79.23,80783.49,0.0,0.99987,0.0,0.01841]
[1778595812694,79.23,80787.07,0.0,0.99987,0.0,0.01821]
[1778595814708,79.23,80782.07,0.0,0.99987,0.0,0.01832]
[1778595816721,79.23,80775.8,0.0,0.99987,0.0,0.01847]
[1778595821757,79.23,80775.2,0.0,0.99987,0.0,0.01848]
[1778595826792,79.23,80774.91,0.0,0.99987,0.0,0.01849]
[1778595830821,79.23,80793.98,0.0,0.99987,0.0,0.01805]
[1778595832837,79.23,80799.65,0.0,0.99987,0.0,0.01792]
[1778595837869,79.23,80798.09,0.0,0.99987,0.0,0.01796]
[1778595842904,79.23,80797.51,0.0,0.99987,0.0,0.01797]
[1778595845925,79.23,80789.64,0.0,0.99987,0.0,0.01815]
[1778595846932,79.23,80783.82,0.0,0.99987,0.0,0.01828]
[1778595847940,79.23,80782.68,0.0,0.99987,0.0,0.01831]
[1778595852974,79.23,80788.15,0.0,0.99987,0.0,0.01818]
[1778595857002,79.23,80781.93,0.0,0.99987,0.0,0.01833]
[1778595859016,79.23,80778.2,0.0,0.99987,0.0,0.01841]
[1778595864051,79.23,80763.68,0.0,0.99987,0.0,0.01875]
[1778595865058,79.23,80768.3,0.0,0.99987,0.0,0.01864]
[1778595867072,79.23,80772.78,0.0,0.99987,0.0,0.01854]
[1778595871100,79.23,80767.72,0.0,0.99987,0.0,0.01853]
[1778595876135,79.23,80766.68,0.0,0.99987,0.0,0.01856]
[1778595879156,79.23,80771.82,0.0,0.99987,0.0,0.01844]
[1778595880163,79.23,80778.1,0.0,0.99987,0.0,0.01829]
[1778595882177,79.23,80777.84,0.0,0.99987,0.0,0.0183]
[1778595885198,79.23,80770.14,0.0,0.99987,0.0,0.01847]
[1778595890233,79.23,80771.32,0.0,0.99987,0.0,0.01845]
[1778595895269,79.23,80771.89,0.0,0.99987,0.0,0.01843]
[1778595900314,79.23,80773.16,0.0,0.99987,0.0,0.0184]
[1778595902325,79.23,80779.9,0.0,0.99987,0.0,0.01825]
[1778595907360,79.23,80779.74,0.0,0.99987,0.0,0.01825]
[1778595910381,79.23,80788.83,0.0,0.99987,0.0,0.01804]
[1778595911395,79.23,80794.78,0.0,0.99987,0.0,0.01791]
[1778595912399,79.23,80796.46,0.0,0.99987,0.0,0.01787]
[1778595913405,79.23,80804.97,0.0,0.99987,0.0,0.01768]
[1778595914410,79.23,80807.53,0.0,0.99988,0.0,0.01762]
[1778595916425,79.23,80802.25,0.0,0.99987,0.0,0.01774]
[1778595918442,79.23,80803.67,0.0,0.99987,0.0,0.01771]
[1778595921460,79.23,80809.83,0.0,0.99988,0.0,0.01757]
[1778595924482,79.23,80810.87,0.0,0.99988,0.0,0.01755]
[1778595929515,79.23,80807.54,0.0,0.99988,0.0,0.01762]
[1778595931528,79.23,80798.9,0.0,0.99987,0.0,0.0177]
[1778595932536,79.23,80796.99,0.0,0.99987,0.0,0.01774]
[1778595937572,79.23,80796.71,0.0,0.99987,0.0,0.01775]
[1778595939586,79.23,80790.04,0.0,0.99987,0.0,0.0179]
[1778595940592,79.23,80769.91,0.0,0.99987,0.0,0.01836]
[1778595941599,79.23,80766.17,0.0,0.99987,0.0,0.01844]
[1778595946635,79.23,80770.78,0.0,0.99987,0.0,0.01834]
[1778595948648,79.23,80775.19,0.0,0.99987,0.0,0.01823]
[1778595952677,79.23,80783.61,0.0,0.99987,0.0,0.01804]
[1778595954690,79.23,80787.45,0.0,0.99987,0.0,0.01795]
[1778595957712,79.23,80792.49,0.0,0.99987,0.0,0.01784]
[1778595961740,79.23,80795.69,0.0,0.99987,0.0,0.01777]
[1778595966774,79.23,80793.98,0.0,0.99987,0.0,0.01781]
[1778595970446,79.23,80788.65,0.0,0.99987,0.0,0.01793]
[1778595975837,79.23,80790.45,0.0,0.99987,0.0,0.01789]
[1778595980518,79.23,80796.43,0.0,0.99987,0.0,0.01775]
[1778595981879,79.23,80800.24,0.0,0.99987,0.0,0.01767]
[1778595986914,79.23,80794.28,0.0,0.99987,0.0,0.0178]
[1778595988928,79.23,80790.2,0.0,0.99987,0.0,0.01789]
[1778595990588,79.23,80778.81,0.0,0.99987,0.0,0.01815]
[1778595991949,79.23,80774.2,0.0,0.99987,0.0,0.01813]
[1778595992956,79.23,80781.11,0.0,0.99987,0.0,0.01798]
[1778595994972,79.23,80762.87,0.0,0.99987,0.0,0.0184]
[1778595995981,79.23,80752.19,0.0,0.99987,0.0,0.01865]
[1778595996989,79.23,80756.57,0.0,0.99987,0.0,0.01854]
[1778596002026,79.23,80753.87,0.0,0.99987,0.0,0.01861]
[1778596007058,79.23,80755.34,0.0,0.99987,0.0,0.01857]
[1778596012093,79.23,80749.68,0.0,0.99987,0.0,0.0187]
[1778596013099,79.23,80749.91,0.0,0.99987,0.0,0.0187]
[1778596018134,79.23,80753.34,0.0,0.99987,0.0,0.01862]
[1778596023169,79.23,80758.16,0.0,0.99987,0.0,0.01851]
[1778596028207,79.23,80753.71,0.0,0.99987,0.0,0.01861]
[1778596029211,79.23,80741.89,0.0,0.99987,0.0,0.01889]
[1778596030218,79.23,80725.66,0.0,0.99986,0.0,0.01928]
[1778596031236,79.23,80725.19,0.0,0.99986,0.0,0.01929]
[1778596033246,79.23,80719.65,0.0,0.99986,0.0,0.01943]
[1778596038281,79.23,80720.98,0.0,0.99986,0.0,0.01939]
[1778596044323,79.23,80719.22,0.0,0.99986,0.0,0.01944]
[1778596045330,79.23,80699.44,0.0,0.99986,0.0,0.01992]
[1778596046337,79.23,80697.63,0.0,0.99986,0.0,0.01997]
[1778596050366,79.23,80707.53,0.0,0.99986,0.0,0.01972]
[1778596051373,79.23,80710.08,0.0,0.99986,0.0,0.01953]
[1778596056407,79.23,80711.13,0.0,0.99986,0.0,0.0195]
[1778596060436,79.23,80718.32,0.0,0.99986,0.0,0.01933]
[1778596061442,79.23,80719.28,0.0,0.99986,0.0,0.0193]
[1778596066477,79.23,80717.54,0.0,0.99986,0.0,0.01935]
[1778596070505,79.23,80710.07,0.0,0.99986,0.0,0.01953]
[1778596072523,79.23,80708.33,0.0,0.99986,0.0,0.01957]
[1778596077557,79.23,80710.3,0.0,0.99986,0.0,0.01952]
[1778596082592,79.23,80710.47,0.0,0.99986,0.0,0.01952]
[1778596085613,79.23,80715.78,0.0,0.99986,0.0,0.01939]
[1778596087628,79.23,80709.69,0.0,0.99986,0.0,0.01954]
[1778596090654,79.23,80699.58,0.0,0.99986,0.0,0.01979]
[1778596091660,79.23,80688.08,0.0,0.99986,0.0,0.02008]
[1778596092667,79.23,80685.46,0.0,0.99986,0.0,0.02014]
[1778596097703,79.23,80686.04,0.0,0.99986,0.0,0.02013]
[1778596102738,79.23,80686.91,0.0,0.99986,0.0,0.02011]
[1778596107773,79.23,80696.32,0.0,0.99986,0.0,0.01987]
[1778596109787,79.23,80697.91,0.0,0.99986,0.0,0.01983]
[1778596112809,79.23,80691.24,0.0,0.99986,0.0,0.01986]
[1778596114822,79.23,80689.85,0.0,0.99986,0.0,0.0199]
[1778596116838,79.23,80672.5,0.0,0.99985,0.0,0.02034]
[1778596117843,79.23,80665.09,0.0,0.99985,0.0,0.02053]
[1778596118851,79.23,80653.61,0.0,0.99985,0.0,0.02082]
[1778596119858,79.23,80652.27,0.0,0.99985,0.0,0.02086]
[1778596120865,79.23,80639.66,0.0,0.99985,0.0,0.02119]
[1778596121872,79.23,80632.54,0.0,0.99985,0.0,0.02138]
[1778596122878,79.23,80631.26,0.0,0.99985,0.0,0.02142]
[1778596125900,79.23,80623.9,0.0,0.99984,0.0,0.02161]
[1778596126911,79.23,80617.09,0.0,0.99984,0.0,0.0218]
[1778596127918,79.23,80619.26,0.0,0.99984,0.0,0.02174]
[1778596132953,79.23,80619.28,0.0,0.99984,0.0,0.02174]
[1778596137988,79.23,80608.07,0.0,0.99984,0.0,0.02205]
[1778596138996,79.23,80595.73,0.0,0.99984,0.0,0.02239]
[1778596141677,79.23,80579.42,0.0,0.99983,0.0,0.02285]
[1778596143029,79.23,80563.9,0.0,0.99983,0.0,0.02329]
[1778596144160,79.23,80563.46,0.0,0.99983,0.0,0.02331]
[1778596145066,79.23,80554.15,0.0,0.99983,0.0,0.02358]
[1778596146082,79.23,80549.18,0.0,0.99983,0.0,0.02372]
[1778596147087,79.23,80568.89,0.0,0.99983,0.0,0.02315]
[1778596148089,79.23,80584.23,0.0,0.99984,0.0,0.02271]
[1778596150114,79.23,80577.76,0.0,0.99983,0.0,0.02289]
[1778596155139,79.23,80582.44,0.0,0.99984,0.0,0.02276]
[1778596156146,79.23,80588.65,0.0,0.99984,0.0,0.02259]
[1778596157153,79.23,80591.6,0.0,0.99984,0.0,0.0225]
[1778596158161,79.23,80608.16,0.0,0.99984,0.0,0.02204]
[1778596159190,79.23,80611.6,0.0,0.99984,0.0,0.02195]
[1778596164202,79.23,80616.45,0.0,0.99984,0.0,0.02182]
[1778596166217,79.23,80618.51,0.0,0.99984,0.0,0.02176]
[1778596167223,79.23,80625.98,0.0,0.99984,0.0,0.02156]
[1778596169238,79.23,80627.61,0.0,0.99985,0.0,0.02151]
[1778596171905,79.23,80622.08,0.0,0.99984,0.0,0.02152]
[1778596174273,79.23,80615.22,0.0,0.99984,0.0,0.02171]
[1778596175280,79.23,80613.49,0.0,0.99984,0.0,0.02175]
[1778596177295,79.23,80623.2,0.0,0.99985,0.0,0.02149]
[1778596178302,79.23,80625.77,0.0,0.99985,0.0,0.02142]
[1778596183337,79.23,80626.2,0.0,0.99985,0.0,0.02141]
[1778596188372,79.23,80623.2,0.0,0.99985,0.0,0.02149]
[1778596192401,79.23,80617.16,0.0,0.99984,0.0,0.02165]
[1778596197434,79.23,80618.9,0.0,0.99984,0.0,0.02161]
[1778596201464,79.23,80612.16,0.0,0.99984,0.0,0.02179]
[1778596202471,79.23,80606.19,0.0,0.99984,0.0,0.02195]
[1778596203477,79.23,80600.64,0.0,0.99984,0.0,0.0221]
[1778596204484,79.23,80614.32,0.0,0.99984,0.0,0.02173]
[1778596205502,79.23,80615.32,0.0,0.99984,0.0,0.0217]
[1778596206498,79.23,80623.87,0.0,0.99985,0.0,0.02147]
[1778596207505,79.23,80630.36,0.0,0.99985,0.0,0.0213]
[1778596208512,79.23,80634.58,0.0,0.99985,0.0,0.02119]
[1778596210527,79.23,80641.46,0.0,0.99985,0.0,0.021]
[1778596211536,79.23,80635.84,0.0,0.99985,0.0,0.02115]
[1778596212540,79.23,80631.79,0.0,0.99985,0.0,0.02126]
[1778596214554,79.23,80628.12,0.0,0.99985,0.0,0.02136]
[1778596219589,79.23,80626.97,0.0,0.99985,0.0,0.02139]
[1778596223622,79.23,80619.32,0.0,0.99984,0.0,0.02159]
[1778596224630,79.23,80621.11,0.0,0.99984,0.0,0.02155]
[1778596226638,79.23,80625.11,0.0,0.99985,0.0,0.02144]
[1778596230666,79.23,80630.97,0.0,0.99985,0.0,0.02128]
[1778596235703,79.23,80637.16,0.0,0.99985,0.0,0.02098]
[1778596236708,79.23,80639.24,0.0,0.99985,0.0,0.02092]
[1778596237715,79.23,80631.23,0.0,0.99985,0.0,0.02113]
[1778596239732,79.23,80622.27,0.0,0.99985,0.0,0.02137]
[1778596244768,79.23,80604.89,0.0,0.99984,0.0,0.02184]
[1778596249803,79.23,80604.93,0.0,0.99984,0.0,0.02184]
[1778596252824,79.23,80595.67,0.0,0.99984,0.0,0.0221]
[1778596253848,79.23,80584.11,0.0,0.99984,0.0,0.02242]
[1778596254839,79.23,80574.94,0.0,0.99984,0.0,0.02268]
[1778596255846,79.23,80567.47,0.0,0.99983,0.0,0.02289]
[1778596256853,79.23,80570.62,0.0,0.99983,0.0,0.0228]
[1778596259877,79.23,80574.03,0.0,0.99984,0.0,0.0227]
[1778596262898,79.23,80564.02,0.0,0.99983,0.0,0.02299]
[1778596263903,79.23,80555.09,0.0,0.99983,0.0,0.02324]
[1778596265917,79.23,80547.06,0.0,0.99983,0.0,0.02348]
[1778596266929,79.23,80539.2,0.0,0.99983,0.0,0.02371]
[1778596268938,79.23,80532.48,0.0,0.99983,0.0,0.02391]
[1778596270952,79.23,80520.63,0.0,0.99982,0.0,0.02426]
[1778596271959,79.23,80510.86,0.0,0.99982,0.0,0.02456]
[1778596276996,79.23,80510.72,0.0,0.99982,0.0,0.02456]
[1778596278005,79.23,80503.7,0.0,0.99982,0.0,0.02478]
[1778596280030,79.23,80491.63,0.0,0.99982,0.0,0.02515]
[1778596281024,79.23,80481.27,0.0,0.99981,0.0,0.02547]
[1778596282032,79.23,80474.72,0.0,0.99981,0.0,0.02568]
[1778596283045,79.23,80472.89,0.0,0.99981,0.0,0.02574]
[1778596286062,79.23,80449.84,0.0,0.99981,0.0,0.02648]
[1778596287068,79.23,80448.04,0.0,0.99981,0.0,0.02654]
[1778596289084,79.23,80454.38,0.0,0.99981,0.0,0.02633]
[1778596290092,79.23,80460.2,0.0,0.99981,0.0,0.02615]
[1778596291101,79.23,80467.22,0.0,0.99981,0.0,0.02575]
[1778596292105,79.23,80479.4,0.0,0.99981,0.0,0.02537]
[1778596293112,79.23,80486.16,0.0,0.99982,0.0,0.02516]
[1778596296133,79.23,80491.99,0.0,0.99982,0.0,0.02498]
[1778596297144,79.23,80486.93,0.0,0.99982,0.0,0.02513]
[1778596301168,79.23,80494.64,0.0,0.99982,0.0,0.02489]
[1778596302852,79.23,80513.71,0.0,0.99982,0.0,0.02431]
[1778596303181,79.23,80513.71,0.0,0.99982,0.0,0.02431]
[1778596305203,79.23,80538.81,0.0,0.99983,0.0,0.02356]
[1778596307210,79.23,80533.71,0.0,0.99983,0.0,0.02371]
[1778596308217,79.23,80539.66,0.0,0.99983,0.0,0.02354]
[1778596313254,79.23,80535.73,0.0,0.99983,0.0,0.02366]
[1778596315272,79.23,80526.37,0.0,0.99983,0.0,0.02393]
[1778596317284,79.23,80525.21,0.0,0.99983,0.0,0.02397]
[1778596323025,79.23,80486.35,0.0,0.99982,0.0,0.02515]
[1778596327356,79.23,80496.93,0.0,0.99982,0.0,0.02482]
[1778596328363,79.23,80499.95,0.0,0.99982,0.0,0.02473]
[1778596330378,79.23,80510.24,0.0,0.99982,0.0,0.02442]
[1778596331383,79.23,80509.37,0.0,0.99982,0.0,0.02444]
[1778596333086,79.23,80521.22,0.0,0.99982,0.0,0.02409]
[1778596334404,79.23,80532.33,0.0,0.99983,0.0,0.02376]
[1778596335411,79.23,80529.16,0.0,0.99983,0.0,0.02385]
[1778596336424,79.23,80541.22,0.0,0.99983,0.0,0.02349]
[1778596337425,79.23,80540.94,0.0,0.99983,0.0,0.0235]
[1778596339452,79.23,80532.96,0.0,0.99983,0.0,0.02374]
[1778596340456,79.23,80532.94,0.0,0.99983,0.0,0.02374]
[1778596344484,79.23,80528.18,0.0,0.99983,0.0,0.02388]
[1778596348512,79.23,80534.69,0.0,0.99983,0.0,0.02369]
[1778596351534,79.23,80528.58,0.0,0.99983,0.0,0.02371]
[1778596352540,79.23,80533.76,0.0,0.99983,0.0,0.02356]
[1778596357575,79.23,80529.17,0.0,0.99983,0.0,0.02369]
[1778596358582,79.23,80518.58,0.0,0.99983,0.0,0.02401]
[1778596359588,79.23,80511.63,0.0,0.99982,0.0,0.02422]
[1778596360597,79.23,80509.86,0.0,0.99982,0.0,0.02427]
[1778596364626,79.23,80503.61,0.0,0.99982,0.0,0.02446]
[1778596366639,79.23,80493.43,0.0,0.99982,0.0,0.02477]
[1778596367646,79.23,80480.32,0.0,0.99982,0.0,0.02518]
[1778596368660,79.23,80480.17,0.0,0.99982,0.0,0.02518]
[1778596369661,79.23,80470.62,0.0,0.99981,0.0,0.02548]
[1778596370668,79.23,80464.78,0.0,0.99981,0.0,0.02566]
[1778596371674,79.23,80462.68,0.0,0.99981,0.0,0.02573]
[1778596373688,79.23,80471.96,0.0,0.99981,0.0,0.02544]
[1778596378724,79.23,80464.33,0.0,0.99981,0.0,0.02568]
[1778596383767,79.23,80464.61,0.0,0.99981,0.0,0.02567]
[1778596384766,79.23,80466.47,0.0,0.99981,0.0,0.02561]
[1778596385773,79.23,80475.34,0.0,0.99981,0.0,0.02533]
[1778596386780,79.23,80475.12,0.0,0.99981,0.0,0.02534]
[1778596390808,79.23,80466.19,0.0,0.99981,0.0,0.02562]
[1778596391814,79.23,80464.78,0.0,0.99981,0.0,0.02566]
[1778596392822,79.23,80459.38,0.0,0.99981,0.0,0.02584]
[1778596394836,79.23,80450.3,0.0,0.99981,0.0,0.02613]
[1778596395843,79.23,80446.53,0.0,0.99981,0.0,0.02625]
[1778596398903,79.23,80439.25,0.0,0.99981,0.0,0.02649]
[1778596399901,79.23,80439.25,0.0,0.99981,0.0,0.02649]
[1778596400900,79.23,80429.23,0.0,0.9998,0.0,0.02682]
[1778596401912,79.23,80423.5,0.0,0.9998,0.0,0.02701]
[1778596402917,79.23,80411.21,0.0,0.9998,0.0,0.02742]
[1778596403922,79.23,80419.17,0.0,0.9998,0.0,0.02715]
[1778596404931,79.23,80418.08,0.0,0.9998,0.0,0.02719]
[1778596406944,79.23,80409.79,0.0,0.9998,0.0,0.02747]
[1778596407955,79.23,80415.83,0.0,0.9998,0.0,0.02726]
[1778596408957,79.23,80417.39,0.0,0.9998,0.0,0.02721]
[1778596409968,79.23,80411.97,0.0,0.9998,0.0,0.02739]
[1778596412989,79.23,80403.73,0.0,0.9998,0.0,0.0275]
[1778596413996,79.23,80394.53,0.0,0.9998,0.0,0.02781]
[1778596415004,79.23,80402.93,0.0,0.9998,0.0,0.02752]
[1778596416013,79.23,80413.84,0.0,0.9998,0.0,0.02716]
[1778596418024,79.23,80419.2,0.0,0.9998,0.0,0.02698]
[1778596419047,79.23,80432.54,0.0,0.99981,0.0,0.02654]
[1778596420055,79.23,80438.05,0.0,0.99981,0.0,0.02636]
[1778596421063,79.23,80438.97,0.0,0.99981,0.0,0.02633]
[1778596426098,79.23,80434.12,0.0,0.99981,0.0,0.02649]
[1778596427105,79.23,80425.8,0.0,0.9998,0.0,0.02676]
[1778596428118,79.23,80428.67,0.0,0.9998,0.0,0.02666]
[1778596429119,79.23,80450.68,0.0,0.99981,0.0,0.02595]
[1778596430128,79.23,80450.45,0.0,0.99981,0.0,0.02596]
[1778596432140,79.23,80432.77,0.0,0.99981,0.0,0.02653]
[1778596433148,79.23,80432.3,0.0,0.99981,0.0,0.02654]
[1778596438183,79.23,80432.36,0.0,0.99981,0.0,0.02654]
[1778596443231,79.23,80392.46,0.0,0.99979,0.0,0.02788]
[1778596444235,79.23,80392.46,0.0,0.99979,0.0,0.02788]
[1778596445239,79.23,80387.37,0.0,0.99979,0.0,0.02806]
[1778596446243,79.23,80394.24,0.0,0.99979,0.0,0.02782]
[1778596449265,79.23,80402.97,0.0,0.9998,0.0,0.02752]
[1778596450271,79.23,80413.99,0.0,0.9998,0.0,0.02715]
[1778596451280,79.23,80423.07,0.0,0.9998,0.0,0.02685]
[1778596454301,79.23,80414.29,0.0,0.9998,0.0,0.02714]
[1778596456316,79.23,80399.15,0.0,0.9998,0.0,0.02765]
[1778596458333,79.23,80394.29,0.0,0.99979,0.0,0.02782]
[1778596460352,79.23,80400.15,0.0,0.9998,0.0,0.02762]
[1778596461360,79.23,80400.15,0.0,0.9998,0.0,0.02762]
[1778596466386,79.23,80393.71,0.0,0.99979,0.0,0.02784]
[1778596471423,79.23,80395.75,0.0,0.9998,0.0,0.02759]
[1778596475450,79.23,80402.17,0.0,0.9998,0.0,0.02737]
[1778596478473,79.23,80416.25,0.0,0.9998,0.0,0.0269]
[1778596480486,79.23,80421.97,0.0,0.9998,0.0,0.02671]
[1778596481491,79.23,80415.78,0.0,0.9998,0.0,0.02692]
[1778596486526,79.23,80415.01,0.0,0.9998,0.0,0.02694]
[1778596490554,79.23,80433.51,0.0,0.99981,0.0,0.02634]
[1778596492627,79.23,80424.45,0.0,0.9998,0.0,0.02663]
[1778596494323,79.23,80484.11,0.0,0.99982,0.0,0.02473]
[1778596495596,79.23,80478.74,0.0,0.99982,0.0,0.0249]
[1778596497610,79.23,80474.56,0.0,0.99982,0.0,0.02503]
[1778596498617,79.23,80485.25,0.0,0.99982,0.0,0.0247]
[1778596499626,79.23,80483.77,0.0,0.99982,0.0,0.02474]
[1778596502649,79.23,80518.82,0.0,0.99983,0.0,0.02369]
[1778596504398,79.23,80516.24,0.0,0.99983,0.0,0.02377]
[1778596504668,79.23,80516.24,0.0,0.99983,0.0,0.02377]
[1778596509701,79.23,80511.28,0.0,0.99983,0.0,0.02391]
[1778596512722,79.23,80520.02,0.0,0.99983,0.0,0.02365]
[1778596513752,79.23,80525.96,0.0,0.99983,0.0,0.02348]
[1778596514736,79.23,80519.1,0.0,0.99983,0.0,0.02368]
[1778596516750,79.23,80525.06,0.0,0.99983,0.0,0.02351]
[1778596518765,79.23,80529.64,0.0,0.99983,0.0,0.02337]
[1778596520779,79.23,80523.73,0.0,0.99983,0.0,0.02354]
[1778596521801,79.23,80520.78,0.0,0.99983,0.0,0.02363]
[1778596522811,79.23,80504.02,0.0,0.99982,0.0,0.02413]
[1778596523816,79.23,80494.8,0.0,0.99982,0.0,0.02441]
[1778596524824,79.23,80491.04,0.0,0.99982,0.0,0.02452]
[1778596525830,79.23,80476.69,0.0,0.99982,0.0,0.02496]
[1778596526837,79.23,80474.75,0.0,0.99982,0.0,0.02502]
[1778596529858,79.23,80466.6,0.0,0.99982,0.0,0.02528]
[1778596530865,79.23,80460.64,0.0,0.99981,0.0,0.02547]
[1778596531872,79.23,80452.09,0.0,0.99981,0.0,0.02557]
[1778596532878,79.23,80449.71,0.0,0.99981,0.0,0.02565]
[1778596534896,79.23,80444.0,0.0,0.99981,0.0,0.02583]
[1778596539930,79.23,80440.7,0.0,0.99981,0.0,0.02593]
[1778596540935,79.23,80433.36,0.0,0.99981,0.0,0.02617]
[1778596541945,79.23,80433.34,0.0,0.99981,0.0,0.02617]
[1778596543957,79.23,80443.97,0.0,0.99981,0.0,0.02583]
[1778596544963,79.23,80447.42,0.0,0.99981,0.0,0.02572]
[1778596550001,79.23,80444.57,0.0,0.99981,0.0,0.02581]
[1778596552012,79.23,80459.41,0.0,0.99981,0.0,0.02534]
[1778596553020,79.23,80462.79,0.0,0.99982,0.0,0.02523]
[1778596558054,79.23,80463.91,0.0,0.99982,0.0,0.0252]
[1778596561076,79.23,80474.13,0.0,0.99982,0.0,0.02488]
[1778596562082,79.23,80476.45,0.0,0.99982,0.0,0.02481]
[1778596565106,79.23,80487.82,0.0,0.99982,0.0,0.02446]
[1778596566112,79.23,80492.8,0.0,0.99982,0.0,0.02431]
[1778596568125,79.23,80479.79,0.0,0.99982,0.0,0.02471]
[1778596569133,79.23,80480.81,0.0,0.99982,0.0,0.02467]
[1778596574172,79.23,80477.3,0.0,0.99982,0.0,0.02478]
[1778596576184,79.23,80474.6,0.0,0.99982,0.0,0.02487]
[1778596579205,79.23,80485.95,0.0,0.99982,0.0,0.02452]
[1778596580213,79.23,80489.93,0.0,0.99982,0.0,0.0244]
[1778596585248,79.23,80488.49,0.0,0.99982,0.0,0.02444]
[1778596590284,79.23,80487.86,0.0,0.99982,0.0,0.02446]
[1778596595326,79.23,80505.24,0.0,0.99983,0.0,0.02378]
[1778596596329,79.23,80506.15,0.0,0.99983,0.0,0.02375]
[1778596597360,79.23,80507.21,0.0,0.99983,0.0,0.02372]
[1778596602386,79.23,80507.17,0.0,0.99983,0.0,0.02372]
[1778596604404,79.23,80501.51,0.0,0.99983,0.0,0.02389]
[1778596606416,79.23,80500.98,0.0,0.99983,0.0,0.02391]
[1778596611452,79.23,80503.13,0.0,0.99983,0.0,0.02384]
[1778596613467,79.23,80517.5,0.0,0.99983,0.0,0.02342]
[1778596614473,79.23,80519.77,0.0,0.99983,0.0,0.02335]
[1778596618501,79.23,80525.69,0.0,0.99983,0.0,0.02318]
[1778596621522,79.23,80532.79,0.0,0.99983,0.0,0.02298]
[1778596625298,79.23,80551.52,0.0,0.99984,0.0,0.02244]
[1778596626559,79.23,80551.93,0.0,0.99984,0.0,0.02243]
[1778596627565,79.23,80568.18,0.0,0.99984,0.0,0.02198]
[1778596628572,79.23,80578.72,0.0,0.99984,0.0,0.02169]
[1778596629579,79.23,80581.96,0.0,0.99984,0.0,0.0216]
[1778596631593,79.23,80585.05,0.0,0.99984,0.0,0.02152]
[1778596633607,79.23,80579.04,0.0,0.99984,0.0,0.02168]
[1778596635368,79.23,80566.85,0.0,0.99984,0.0,0.02202]
[1778596636629,79.23,80565.02,0.0,0.99984,0.0,0.02207]
[1778596640657,79.23,80575.93,0.0,0.99984,0.0,0.02177]
[1778596641664,79.23,80580.31,0.0,0.99984,0.0,0.02165]
[1778596642670,79.23,80585.09,0.0,0.99984,0.0,0.02152]
[1778596647706,79.23,80582.09,0.0,0.99984,0.0,0.0216]
[1778596652740,79.23,80583.1,0.0,0.99984,0.0,0.02143]
[1778596657775,79.23,80580.76,0.0,0.99984,0.0,0.02149]
[1778596660796,79.23,80574.68,0.0,0.99984,0.0,0.02166]
[1778596665831,79.23,80579.39,0.0,0.99984,0.0,0.02153]
[1778596670866,79.23,80584.07,0.0,0.99985,0.0,0.0214]
[1778596671873,79.23,80589.37,0.0,0.99985,0.0,0.02126]
[1778596672880,79.23,80595.31,0.0,0.99985,0.0,0.0211]
[1778596676908,79.23,80604.26,0.0,0.99985,0.0,0.02087]
[1778596677915,79.23,80609.47,0.0,0.99985,0.0,0.02073]
[1778596678922,79.23,80622.29,0.0,0.99985,0.0,0.0204]
[1778596681954,79.23,80610.2,0.0,0.99985,0.0,0.02071]
[1778596684976,79.23,80605.12,0.0,0.99985,0.0,0.02084]
[1778596686990,79.23,80623.56,0.0,0.99985,0.0,0.02037]
[1778596687995,79.23,80626.61,0.0,0.99985,0.0,0.02029]
[1778596693033,79.23,80627.7,0.0,0.99985,0.0,0.02026]
[1778596695046,79.23,80629.89,0.0,0.99985,0.0,0.0202]
[1778596698068,79.23,80623.39,0.0,0.99985,0.0,0.02037]
[1778596703102,79.23,80625.94,0.0,0.99985,0.0,0.0203]
[1778596708137,79.23,80629.58,0.0,0.99985,0.0,0.02021]
[1778596713172,79.23,80624.91,0.0,0.99985,0.0,0.0202]
[1778596715188,79.23,80630.99,0.0,0.99986,0.0,0.02004]
[1778596717200,79.23,80636.89,0.0,0.99986,0.0,0.01989]
[1778596721233,79.23,80637.89,0.0,0.99986,0.0,0.01987]
[1778596725262,79.23,80645.3,0.0,0.99986,0.0,0.01968]
[1778596727275,79.23,80649.45,0.0,0.99986,0.0,0.01958]
[1778596729289,79.23,80643.92,0.0,0.99986,0.0,0.01972]
[1778596731303,79.23,80638.12,0.0,0.99986,0.0,0.01986]
[1778596733317,79.23,80648.84,0.0,0.99986,0.0,0.01959]
[1778596734324,79.23,80650.28,0.0,0.99986,0.0,0.01956]
[1778596739362,79.23,80650.82,0.0,0.99986,0.0,0.01954]
[1778596743391,79.23,80663.09,0.0,0.99986,0.0,0.01924]
[1778596744399,79.23,80668.67,0.0,0.99986,0.0,0.01911]
[1778596746412,79.23,80671.21,0.0,0.99986,0.0,0.01905]
[1778596748427,79.23,80681.11,0.0,0.99987,0.0,0.01881]
[1778596749434,79.23,80682.79,0.0,0.99987,0.0,0.01877]
[1778596750441,79.23,80688.06,0.0,0.99987,0.0,0.01864]
[1778596753461,79.23,80693.68,0.0,0.99987,0.0,0.01851]
[1778596754470,79.23,80704.69,0.0,0.99987,0.0,0.01825]
[1778596756489,79.23,80743.54,0.0,0.99988,0.0,0.01737]
[1778596757496,79.23,80747.78,0.0,0.99988,0.0,0.01728]
[1778596762533,79.23,80743.52,0.0,0.99988,0.0,0.01737]
[1778596764545,79.23,80733.94,0.0,0.99987,0.0,0.01759]
[1778596765552,79.23,80727.32,0.0,0.99987,0.0,0.01774]
[1778596766559,79.23,80725.86,0.0,0.99987,0.0,0.01777]
[1778596769580,79.23,80731.05,0.0,0.99987,0.0,0.01765]
[1778596770588,79.23,80736.56,0.0,0.99988,0.0,0.01753]
[1778596771595,79.23,80742.45,0.0,0.99988,0.0,0.01728]
[1778596773609,79.23,80760.63,0.0,0.99988,0.0,0.01688]
[1778596774625,79.23,80759.43,0.0,0.99988,0.0,0.01691]
[1778596776629,79.23,80775.01,0.0,0.99988,0.0,0.01657]
[1778596777637,79.23,80774.32,0.0,0.99988,0.0,0.01659]
[1778596780657,79.23,80783.75,0.0,0.99988,0.0,0.01639]
[1778596781664,79.23,80783.75,0.0,0.99988,0.0,0.01639]
[1778596786699,79.23,80782.16,0.0,0.99988,0.0,0.01642]
[1778596791734,79.23,80778.1,0.0,0.99988,0.0,0.01651]
[1778596792742,79.23,80769.74,0.0,0.99988,0.0,0.01669]
[1778596793748,79.23,80768.76,0.0,0.99988,0.0,0.01671]
[1778596798783,79.23,80770.49,0.0,0.99988,0.0,0.01667]
[1778596801804,79.23,80764.7,0.0,0.99988,0.0,0.01679]
[1778596806587,79.23,80758.58,0.0,0.99988,0.0,0.01693]
[1778596807846,79.23,80747.4,0.0,0.99988,0.0,0.01717]
[1778596808853,79.23,80747.89,0.0,0.99988,0.0,0.01716]
[1778596810867,79.23,80737.59,0.0,0.99988,0.0,0.01739]
[1778596811875,79.23,80734.78,0.0,0.99988,0.0,0.01745]
[1778596816657,79.23,80742.41,0.0,0.99988,0.0,0.01728]
[1778596818923,79.23,80742.17,0.0,0.99988,0.0,0.01728]
[1778596820939,79.23,80731.6,0.0,0.99988,0.0,0.01752]
[1778596821945,79.23,80730.07,0.0,0.99987,0.0,0.01755]
[1778596826982,79.23,80730.53,0.0,0.99987,0.0,0.01754]
[1778596831007,79.23,80726.47,0.0,0.99988,0.0,0.01751]
[1778596836051,79.23,80748.67,0.0,0.99988,0.0,0.01702]
[1778596837053,79.23,80748.68,0.0,0.99988,0.0,0.01702]
[1778596839067,79.23,80759.54,0.0,0.99988,0.0,0.01679]
[1778596840074,79.23,80775.06,0.0,0.99988,0.0,0.01646]
[1778596841082,79.23,80781.04,0.0,0.99988,0.0,0.01633]
[1778596842088,79.23,80782.27,0.0,0.99988,0.0,0.01631]
[1778596847123,79.23,80781.87,0.0,0.99988,0.0,0.01632]
[1778596849137,79.23,80776.58,0.0,0.99988,0.0,0.01643]
[1778596851154,79.23,80769.66,0.0,0.99988,0.0,0.01657]
[1778596856187,79.23,80768.48,0.0,0.99988,0.0,0.0166]
[1778596860216,79.23,80774.65,0.0,0.99988,0.0,0.01647]
[1778596861223,79.23,80780.92,0.0,0.99988,0.0,0.01634]
[1778596862232,79.23,80777.14,0.0,0.99988,0.0,0.01642]
[1778596866262,79.23,80797.8,0.0,0.99989,0.0,0.01599]
[1778596867269,79.23,80801.15,0.0,0.99989,0.0,0.01592]
[1778596872304,79.23,80795.44,0.0,0.99989,0.0,0.01603]
[1778596873310,79.23,80804.68,0.0,0.99989,0.0,0.01585]
[1778596874320,79.23,80804.38,0.0,0.99989,0.0,0.01585]
[1778596878350,79.23,80803.2,0.0,0.99989,0.0,0.01588]
[1778596880360,79.23,80797.8,0.0,0.99989,0.0,0.01599]
[1778596881375,79.23,80796.66,0.0,0.99989,0.0,0.01601]
[1778596882375,79.23,80790.61,0.0,0.99989,0.0,0.01613]
[1778596883382,79.23,80783.79,0.0,0.99988,0.0,0.01628]
[1778596884389,79.23,80783.67,0.0,0.99988,0.0,0.01628]
[1778596889425,79.23,80791.52,0.0,0.99989,0.0,0.01612]
[1778596890432,79.23,80797.39,0.0,0.99989,0.0,0.01599]
[1778596893454,79.23,80797.98,0.0,0.99989,0.0,0.01587]
[1778596898488,79.23,80797.75,0.0,0.99989,0.0,0.01588]
[1778596899495,79.23,80805.58,0.0,0.99989,0.0,0.01572]
[1778596900508,79.23,80806.34,0.0,0.99989,0.0,0.0157]
[1778596905538,79.23,80806.02,0.0,0.99989,0.0,0.01571]
[1778596908558,79.23,80813.49,0.0,0.99989,0.0,0.01556]
[1778596910573,79.23,80823.05,0.0,0.99989,0.0,0.01537]
[1778596911594,79.23,80825.01,0.0,0.99989,0.0,0.01533]
[1778596916621,79.23,80823.3,0.0,0.99989,0.0,0.01536]
[1778596918633,79.23,80816.55,0.0,0.99989,0.0,0.0155]
[1778596919640,79.23,80814.71,0.0,0.99989,0.0,0.01553]
[1778596924681,79.23,80813.69,0.0,0.99989,0.0,0.01555]
[1778596927703,79.23,80819.07,0.0,0.99989,0.0,0.01545]
[1778596928712,79.23,80820.31,0.0,0.99989,0.0,0.01542]
[1778596933745,79.23,80819.8,0.0,0.99989,0.0,0.01543]
[1778596935759,79.23,80829.03,0.0,0.99989,0.0,0.01525]
[1778596936767,79.23,80832.57,0.0,0.99989,0.0,0.01518]
[1778596938782,79.23,80834.81,0.0,0.99989,0.0,0.01514]
[1778596939789,79.23,80826.62,0.0,0.99989,0.0,0.0153]
[1778596940796,79.23,80823.62,0.0,0.99989,0.0,0.01536]
[1778596945831,79.23,80826.84,0.0,0.99989,0.0,0.01529]
[1778596948859,79.23,80816.92,0.0,0.99989,0.0,0.01549]
[1778596949866,79.23,80810.04,0.0,0.99989,0.0,0.01563]
[1778596950872,79.23,80813.38,0.0,0.99989,0.0,0.01556]
[1778596955907,79.23,80813.24,0.0,0.99989,0.0,0.01545]
[1778596960942,79.23,80813.97,0.0,0.99989,0.0,0.01544]
[1778596965977,79.23,80810.06,0.0,0.99989,0.0,0.01552]
[1778596968999,79.23,80820.86,0.0,0.99989,0.0,0.0153]
[1778596971016,79.23,80825.94,0.0,0.99989,0.0,0.0152]
[1778596974036,79.23,80816.2,0.0,0.99989,0.0,0.0154]
[1778596975044,79.23,80814.36,0.0,0.99989,0.0,0.01543]
[1778596980078,79.23,80814.42,0.0,0.99989,0.0,0.01543]
[1778596983098,79.23,80826.85,0.0,0.99989,0.0,0.01519]
[1778596984105,79.23,80828.52,0.0,0.99989,0.0,0.01515]
[1778596989145,79.23,80834.76,0.0,0.99989,0.0,0.01503]
[1778596990154,79.23,80842.54,0.0,0.99989,0.0,0.01488]
[1778596991158,79.23,80843.12,0.0,0.9999,0.0,0.01487]
[1778596992167,79.23,80849.87,0.0,0.9999,0.0,0.01474]
[1778596993172,79.23,80858.97,0.0,0.9999,0.0,0.01457]
[1778596994179,79.23,80860.25,0.0,0.9999,0.0,0.01455]
[1778596995186,79.23,80854.01,0.0,0.9999,0.0,0.01466]
[1778596996195,79.23,80845.96,0.0,0.9999,0.0,0.01482]
[1778596997947,79.23,80838.8,0.0,0.99989,0.0,0.01495]
[1778597002243,79.23,80811.8,0.0,0.99989,0.0,0.01548]
[1778597005262,79.23,80803.13,0.0,0.99989,0.0,0.01566]
[1778597006270,79.23,80797.17,0.0,0.99989,0.0,0.01578]
[1778597007277,79.23,80796.72,0.0,0.99989,0.0,0.01579]
[1778597008285,79.23,80790.89,0.0,0.99989,0.0,0.01591]
[1778597009290,79.23,80789.98,0.0,0.99989,0.0,0.01592]
[1778597014326,79.23,80792.34,0.0,0.99989,0.0,0.01577]
[1778597019363,79.23,80793.1,0.0,0.99989,0.0,0.01575]
[1778597025402,79.23,80789.2,0.0,0.99989,0.0,0.01583]
[1778597030438,79.23,80782.88,0.0,0.99989,0.0,0.01596]
[1778597033468,79.23,80791.52,0.0,0.99989,0.0,0.01578]
[1778597036488,79.23,80791.81,0.0,0.99989,0.0,0.01578]
[1778597041523,79.23,80790.06,0.0,0.99989,0.0,0.01581]
[1778597043540,79.23,80784.46,0.0,0.99989,0.0,0.01593]
[1778597048572,79.23,80790.61,0.0,0.99989,0.0,0.0158]
[1778597050586,79.23,80791.92,0.0,0.99989,0.0,0.01577]
[1778597055622,79.23,80789.27,0.0,0.99989,0.0,0.01583]
[1778597060656,79.23,80788.3,0.0,0.99989,0.0,0.01585]
[1778597062671,79.23,80781.29,0.0,0.99989,0.0,0.01599]
[1778597064684,79.23,80779.61,0.0,0.99989,0.0,0.01603]
[1778597069719,79.23,80787.53,0.0,0.99989,0.0,0.01586]
[1778597072742,79.23,80780.74,0.0,0.99989,0.0,0.01589]
[1778597073747,79.23,80781.45,0.0,0.99989,0.0,0.01588]
[1778597078781,79.23,80780.63,0.0,0.99989,0.0,0.01589]
[1778597082810,79.23,80773.94,0.0,0.99989,0.0,0.01603]
[1778597083817,79.23,80773.42,0.0,0.99989,0.0,0.01604]
[1778597088852,79.23,80774.76,0.0,0.99989,0.0,0.01601]
[1778597093887,79.23,80774.35,0.0,0.99989,0.0,0.01602]
[1778597098924,79.23,80777.3,0.0,0.99989,0.0,0.01596]
[1778597103958,79.23,80777.42,0.0,0.99989,0.0,0.01596]
[1778597105976,79.23,80770.4,0.0,0.99989,0.0,0.0161]
[1778597106981,79.23,80763.68,0.0,0.99988,0.0,0.01624]
[1778597107994,79.23,80749.57,0.0,0.99988,0.0,0.01654]
[1778597108995,79.23,80735.18,0.0,0.99988,0.0,0.01685]
[1778597110001,79.23,80716.77,0.0,0.99988,0.0,0.01725]
[1778597111010,79.23,80714.73,0.0,0.99988,0.0,0.01729]
[1778597113044,79.23,80723.32,0.0,0.99988,0.0,0.01711]
[1778597114040,79.23,80727.9,0.0,0.99988,0.0,0.01701]
[1778597116054,79.23,80732.88,0.0,0.99988,0.0,0.0169]
[1778597121089,79.23,80733.27,0.0,0.99988,0.0,0.01689]
[1778597124110,79.23,80750.93,0.0,0.99988,0.0,0.01651]
[1778597125117,79.23,80751.78,0.0,0.99988,0.0,0.01649]
[1778597127135,79.23,80746.22,0.0,0.99988,0.0,0.01661]
[1778597130154,79.23,80740.13,0.0,0.99988,0.0,0.01674]
[1778597131165,79.23,80732.93,0.0,0.99988,0.0,0.01678]
[1778597132168,79.23,80729.36,0.0,0.99988,0.0,0.01686]
[1778597137204,79.23,80727.01,0.0,0.99988,0.0,0.01691]
[1778597142247,79.23,80724.24,0.0,0.99988,0.0,0.01697]
[1778597143247,79.23,80709.99,0.0,0.99988,0.0,0.01728]
[1778597144254,79.23,80703.35,0.0,0.99988,0.0,0.01743]
[1778597145261,79.23,80703.63,0.0,0.99988,0.0,0.01742]
[1778597150298,79.23,80710.97,0.0,0.99988,0.0,0.01726]
[1778597152311,79.23,80713.03,0.0,0.99988,0.0,0.01721]
[1778597156348,79.23,80719.47,0.0,0.99988,0.0,0.01707]
[1778597159080,79.23,80711.76,0.0,0.99988,0.0,0.01724]
[1778597164396,79.23,80710.83,0.0,0.99988,0.0,0.01726]
[1778597169433,79.23,80713.91,0.0,0.99988,0.0,0.01719]
[1778597170439,79.23,80707.34,0.0,0.99988,0.0,0.01734]
[1778597171450,79.23,80707.32,0.0,0.99988,0.0,0.01734]
[1778597176481,79.23,80709.68,0.0,0.99988,0.0,0.01729]
[1778597179503,79.23,80715.66,0.0,0.99988,0.0,0.01716]
[1778597184538,79.23,80714.54,0.0,0.99988,0.0,0.01718]
[1778597189573,79.23,80713.47,0.0,0.99988,0.0,0.0172]
[1778597194607,79.23,80712.75,0.0,0.99988,0.0,0.0171]
[1778597199643,79.23,80710.91,0.0,0.99988,0.0,0.01714]
[1778597204678,79.23,80711.17,0.0,0.99988,0.0,0.01714]
[1778597209713,79.23,80708.94,0.0,0.99988,0.0,0.01718]
[1778597210720,79.23,80708.17,0.0,0.99988,0.0,0.0172]
[1778597214753,79.23,80683.6,0.0,0.99987,0.0,0.01775]
[1778597216766,79.23,80685.32,0.0,0.99987,0.0,0.01771]
[1778597217778,79.23,80691.48,0.0,0.99987,0.0,0.01757]
[1778597218780,79.23,80690.83,0.0,0.99987,0.0,0.01759]
[1778597220795,79.23,80696.05,0.0,0.99987,0.0,0.01747]
[1778597222808,79.23,80690.78,0.0,0.99987,0.0,0.01759]
[1778597223814,79.23,80685.16,0.0,0.99987,0.0,0.01772]
[1778597224822,79.23,80684.35,0.0,0.99987,0.0,0.01773]
[1778597227843,79.23,80679.69,0.0,0.99987,0.0,0.01784]
[1778597229857,79.23,80673.64,0.0,0.99987,0.0,0.01798]
[1778597230866,79.23,80668.64,0.0,0.99987,0.0,0.01809]
[1778597233886,79.23,80675.02,0.0,0.99987,0.0,0.01795]
[1778597234893,79.23,80685.0,0.0,0.99987,0.0,0.01772]
[1778597235901,79.23,80682.5,0.0,0.99987,0.0,0.01778]
[1778597240935,79.23,80688.7,0.0,0.99987,0.0,0.01764]
[1778597243956,79.23,80683.12,0.0,0.99987,0.0,0.01776]
[1778597244964,79.23,80677.9,0.0,0.99987,0.0,0.01788]
[1778597245971,79.23,80670.66,0.0,0.99987,0.0,0.01805]
[1778597246977,79.23,80668.91,0.0,0.99987,0.0,0.01809]
[1778597248991,79.23,80661.59,0.0,0.99987,0.0,0.01826]
[1778597254027,79.23,80659.3,0.0,0.99987,0.0,0.01818]
[1778597255040,79.23,80650.52,0.0,0.99987,0.0,0.01839]
[1778597256045,79.23,80634.58,0.0,0.99986,0.0,0.01877]
[1778597257050,79.23,80633.28,0.0,0.99986,0.0,0.0188]
[1778597259064,79.23,80627.75,0.0,0.99986,0.0,0.01893]
[1778597260079,79.23,80618.81,0.0,0.99986,0.0,0.01915]
[1778597261080,79.23,80619.13,0.0,0.99986,0.0,0.01914]
[1778597262087,79.23,80613.49,0.0,0.99986,0.0,0.01928]
[1778597267123,79.23,80616.41,0.0,0.99986,0.0,0.01921]
[1778597271157,79.23,80631.47,0.0,0.99986,0.0,0.01884]
[1778597272157,79.23,80633.51,0.0,0.99986,0.0,0.01879]
[1778597273164,79.23,80637.83,0.0,0.99987,0.0,0.01869]
[1778597274173,79.23,80642.94,0.0,0.99987,0.0,0.01857]
[1778597277198,79.23,80647.73,0.0,0.99987,0.0,0.01846]
[1778597278202,79.23,80665.5,0.0,0.99987,0.0,0.01804]
[1778597281230,79.23,80660.46,0.0,0.99987,0.0,0.01816]
[1778597286288,79.23,80656.74,0.0,0.99987,0.0,0.01824]
[1778597291324,79.23,80656.89,0.0,0.99987,0.0,0.01824]
[1778597292331,79.23,80650.73,0.0,0.99987,0.0,0.01838]
[1778597297366,79.23,80652.6,0.0,0.99987,0.0,0.01834]
[1778597300084,79.23,80639.93,0.0,0.99987,0.0,0.01864]
[1778597304416,79.23,80645.61,0.0,0.99987,0.0,0.01851]
[1778597310154,79.23,80646.22,0.0,0.99987,0.0,0.01849]
[1778597312472,79.23,80641.32,0.0,0.99987,0.0,0.01848]
[1778597317507,79.23,80645.75,0.0,0.99987,0.0,0.01838]
[1778597318514,79.23,80640.1,0.0,0.99987,0.0,0.01851]
[1778597323549,79.23,80639.16,0.0,0.99987,0.0,0.01853]
[1778597328584,79.23,80646.56,0.0,0.99987,0.0,0.01836]
[1778597333619,79.23,80646.85,0.0,0.99987,0.0,0.01835]
[1778597338654,79.23,80644.3,0.0,0.99987,0.0,0.01841]
[1778597343695,79.23,80641.04,0.0,0.99987,0.0,0.01849]
[1778597348737,79.23,80638.07,0.0,0.99987,0.0,0.01856]
[1778597353770,79.23,80631.64,0.0,0.99987,0.0,0.01871]
[1778597354778,79.23,80632.46,0.0,0.99987,0.0,0.01869]
[1778597356792,79.23,80615.84,0.0,0.99986,0.0,0.01909]
[1778597357799,79.23,80618.66,0.0,0.99986,0.0,0.01902]
[1778597360824,79.23,80612.4,0.0,0.99986,0.0,0.01917]
[1778597362835,79.23,80604.21,0.0,0.99986,0.0,0.01937]
[1778597363842,79.23,80599.43,0.0,0.99986,0.0,0.01949]
[1778597368879,79.23,80592.33,0.0,0.99986,0.0,0.01967]
[1778597369884,79.23,80585.85,0.0,0.99986,0.0,0.01983]
[1778597370891,79.23,80583.58,0.0,0.99986,0.0,0.01989]
[1778597372910,79.23,80576.27,0.0,0.99986,0.0,0.01994]
[1778597373913,79.23,80563.55,0.0,0.99985,0.0,0.02026]
[1778597374919,79.23,80557.2,0.0,0.99985,0.0,0.02043]
[1778597375927,79.23,80554.99,0.0,0.99985,0.0,0.02048]
[1778597378947,79.23,80560.9,0.0,0.99985,0.0,0.02033]
[1778597379959,79.23,80562.89,0.0,0.99985,0.0,0.02028]
[1778597381970,79.23,80572.04,0.0,0.99985,0.0,0.02005]
[1778597382977,79.23,80580.25,0.0,0.99986,0.0,0.01984]
[1778597383984,79.23,80580.46,0.0,0.99986,0.0,0.01983]
[1778597387011,79.23,80591.15,0.0,0.99986,0.0,0.01956]
[1778597392041,79.23,80588.23,0.0,0.99986,0.0,0.01964]
[1778597398085,79.23,80585.75,0.0,0.99986,0.0,0.0197]
[1778597402113,79.23,80574.81,0.0,0.99986,0.0,0.01998]
[1778597406142,79.23,80582.96,0.0,0.99986,0.0,0.01977]
[1778597411176,79.23,80582.65,0.0,0.99986,0.0,0.01978]
[1778597416211,79.23,80582.42,0.0,0.99986,0.0,0.01978]
[1778597421247,79.23,80578.02,0.0,0.99986,0.0,0.01989]
[1778597422253,79.23,80569.24,0.0,0.99985,0.0,0.02012]
[1778597423261,79.23,80562.58,0.0,0.99985,0.0,0.02029]
[1778597426282,79.23,80558.17,0.0,0.99985,0.0,0.0204]
[1778597431319,79.23,80560.43,0.0,0.99985,0.0,0.02021]
[1778597432324,79.23,80548.77,0.0,0.99985,0.0,0.02051]
[1778597434347,79.23,80539.95,0.0,0.99985,0.0,0.02074]
[1778597439373,79.23,80547.95,0.0,0.99985,0.0,0.02053]
[1778597444409,79.23,80546.31,0.0,0.99985,0.0,0.02057]
[1778597449444,79.23,80541.91,0.0,0.99985,0.0,0.02069]
[1778597453472,79.23,80537.75,0.0,0.99985,0.0,0.0208]
[1778597456493,79.23,80531.73,0.0,0.99985,0.0,0.02095]
[1778597461228,79.23,80509.84,0.0,0.99984,0.0,0.02154]
[1778597461529,79.23,80509.84,0.0,0.99984,0.0,0.02154]
[1778597462535,79.23,80501.99,0.0,0.99984,0.0,0.02176]
[1778597464550,79.23,80490.82,0.0,0.99984,0.0,0.02207]
[1778597469588,79.23,80487.08,0.0,0.99984,0.0,0.02217]
[1778597471305,79.23,80479.19,0.0,0.99984,0.0,0.02239]
[1778597473639,79.23,80473.03,0.0,0.99983,0.0,0.02257]
[1778597474641,79.23,80457.84,0.0,0.99983,0.0,0.023]
[1778597479676,79.23,80457.21,0.0,0.99983,0.0,0.02302]
[1778597481378,79.23,80451.47,0.0,0.99983,0.0,0.02319]
[1778597482697,79.23,80459.24,0.0,0.99983,0.0,0.02296]
[1778597483705,79.23,80465.89,0.0,0.99983,0.0,0.02277]
[1778597485722,79.23,80474.16,0.0,0.99984,0.0,0.02254]
[1778597486731,79.23,80466.48,0.0,0.99983,0.0,0.02275]
[1778597491761,79.23,80466.34,0.0,0.99983,0.0,0.02261]
[1778597492770,79.23,80460.02,0.0,0.99983,0.0,0.02279]
[1778597493774,79.23,80472.0,0.0,0.99984,0.0,0.02245]
[1778597495788,79.23,80478.12,0.0,0.99984,0.0,0.02227]
[1778597497802,79.23,80487.08,0.0,0.99984,0.0,0.02202]
[1778597498809,79.23,80476.3,0.0,0.99984,0.0,0.02232]
[1778597499816,79.23,80469.18,0.0,0.99984,0.0,0.02253]
[1778597502838,79.23,80486.46,0.0,0.99984,0.0,0.02204]
[1778597503846,79.23,80503.33,0.0,0.99984,0.0,0.02158]
[1778597508880,79.23,80505.06,0.0,0.99984,0.0,0.02153]
[1778597513915,79.23,80501.35,0.0,0.99984,0.0,0.02163]
[1778597516936,79.23,80507.15,0.0,0.99984,0.0,0.02147]
[1778597517949,79.23,80512.94,0.0,0.99984,0.0,0.02131]
[1778597518953,79.23,80504.49,0.0,0.99984,0.0,0.02154]
[1778597519959,79.23,80488.79,0.0,0.99984,0.0,0.02198]
[1778597520966,79.23,80483.71,0.0,0.99984,0.0,0.02212]
[1778597522981,79.23,80485.07,0.0,0.99984,0.0,0.02208]
[1778597527010,79.23,80478.94,0.0,0.99984,0.0,0.02225]
[1778597528018,79.23,80477.48,0.0,0.99984,0.0,0.02229]
[1778597531044,79.23,80470.61,0.0,0.99984,0.0,0.02249]
[1778597535072,79.23,80471.57,0.0,0.99984,0.0,0.02246]
[1778597536078,79.23,80479.86,0.0,0.99984,0.0,0.02222]
[1778597537086,79.23,80477.64,0.0,0.99984,0.0,0.02229]
[1778597542124,79.23,80485.88,0.0,0.99984,0.0,0.02206]
[1778597543127,79.23,80494.07,0.0,0.99984,0.0,0.02183]
[1778597544134,79.23,80495.84,0.0,0.99984,0.0,0.02178]
[1778597546151,79.23,80510.66,0.0,0.99984,0.0,0.02138]
[1778597547157,79.23,80507.88,0.0,0.99984,0.0,0.02145]
[1778597549199,79.23,80515.01,0.0,0.99985,0.0,0.02126]
[1778597550184,79.23,80533.35,0.0,0.99985,0.0,0.02077]
[1778597551190,79.23,80533.71,0.0,0.99985,0.0,0.02062]
[1778597556228,79.23,80532.24,0.0,0.99985,0.0,0.02066]
[1778597561265,79.23,80533.6,0.0,0.99985,0.0,0.02062]
[1778597566308,79.23,80540.36,0.0,0.99985,0.0,0.02045]
[1778597567306,79.23,80548.94,0.0,0.99985,0.0,0.02023]
[1778597570328,79.23,80554.71,0.0,0.99985,0.0,0.02008]
[1778597572341,79.23,80557.98,0.0,0.99985,0.0,0.01999]
[1778597573349,79.23,80572.26,0.0,0.99986,0.0,0.01963]
[1778597578383,79.23,80576.69,0.0,0.99986,0.0,0.01952]
[1778597579390,79.23,80571.04,0.0,0.99986,0.0,0.01966]
[1778597583418,79.23,80560.84,0.0,0.99986,0.0,0.01992]
[1778597586439,79.23,80566.21,0.0,0.99986,0.0,0.01979]
[1778597590472,79.23,80573.41,0.0,0.99986,0.0,0.01961]
[1778597592484,79.23,80567.68,0.0,0.99986,0.0,0.01975]
[1778597593490,79.23,80567.68,0.0,0.99986,0.0,0.01975]
[1778597598525,79.23,80567.25,0.0,0.99986,0.0,0.01976]
[1778597600539,79.23,80558.65,0.0,0.99985,0.0,0.01998]
[1778597603561,79.23,80563.8,0.0,0.99986,0.0,0.01985]
[1778597607589,79.23,80570.97,0.0,0.99986,0.0,0.01967]
[1778597609602,79.23,80565.54,0.0,0.99986,0.0,0.0198]
[1778597614638,79.23,80563.5,0.0,0.99986,0.0,0.01972]
[1778597619672,79.23,80561.67,0.0,0.99986,0.0,0.01977]
[1778597624707,79.23,80565.0,0.0,0.99986,0.0,0.01968]
[1778597629742,79.23,80565.54,0.0,0.99986,0.0,0.01967]
[1778597633773,79.23,80570.76,0.0,0.99986,0.0,0.01954]
[1778597636794,79.23,80558.55,0.0,0.99986,0.0,0.01984]
[1778597637802,79.23,80545.31,0.0,0.99985,0.0,0.02018]
[1778597642836,79.23,80542.44,0.0,0.99985,0.0,0.02026]
[1778597647872,79.23,80540.95,0.0,0.99985,0.0,0.02029]
[1778597652582,79.23,80547.72,0.0,0.99985,0.0,0.02012]
[1778597656934,79.23,80541.99,0.0,0.99985,0.0,0.02027]
[1778597662651,79.23,80553.06,0.0,0.99985,0.0,0.01998]
[1778597664998,79.23,80535.58,0.0,0.99985,0.0,0.02043]
[1778597667012,79.23,80530.65,0.0,0.99985,0.0,0.02056]
[1778597670034,79.23,80524.76,0.0,0.99985,0.0,0.02072]
[1778597675068,79.23,80526.86,0.0,0.99985,0.0,0.02052]
[1778597680103,79.23,80524.03,0.0,0.99985,0.0,0.02059]
[1778597681110,79.23,80532.45,0.0,0.99985,0.0,0.02037]
[1778597686146,79.23,80533.17,0.0,0.99985,0.0,0.02036]
[1778597691181,79.23,80536.98,0.0,0.99985,0.0,0.02026]
[1778597696216,79.23,80537.25,0.0,0.99985,0.0,0.02025]
[1778597697223,79.23,80542.96,0.0,0.99985,0.0,0.0201]
[1778597698230,79.23,80543.99,0.0,0.99985,0.0,0.02008]
[1778597700245,79.23,80549.17,0.0,0.99986,0.0,0.01995]
[1778597702273,79.23,80555.59,0.0,0.99986,0.0,0.01978]
[1778597703279,79.23,80556.4,0.0,0.99986,0.0,0.01976]
[1778597706301,79.23,80563.01,0.0,0.99986,0.0,0.0196]
[1778597707309,79.23,80562.39,0.0,0.99986,0.0,0.01961]
[1778597712350,79.23,80562.92,0.0,0.99986,0.0,0.0196]
[1778597713375,79.23,80554.91,0.0,0.99986,0.0,0.0198]
[1778597714372,79.23,80547.99,0.0,0.99985,0.0,0.01998]
[1778597715378,79.23,80537.31,0.0,0.99985,0.0,0.02025]
[1778597716386,79.23,80537.95,0.0,0.99985,0.0,0.02023]
[1778597721425,79.23,80535.8,0.0,0.99985,0.0,0.02029]
[1778597722431,79.23,80541.37,0.0,0.99985,0.0,0.02014]
[1778597725452,79.23,80542.6,0.0,0.99985,0.0,0.02011]
[1778597730495,79.23,80540.78,0.0,0.99985,0.0,0.02016]
[1778597732503,79.23,80546.71,0.0,0.99986,0.0,0.01987]
[1778597737537,79.23,80548.81,0.0,0.99986,0.0,0.01982]
[1778597740558,79.23,80542.54,0.0,0.99985,0.0,0.01998]
[1778597745593,79.23,80548.73,0.0,0.99986,0.0,0.01982]
[1778597750629,79.23,80549.12,0.0,0.99986,0.0,0.01981]
[1778597755665,79.23,80552.24,0.0,0.99986,0.0,0.01973]
[1778597758692,79.23,80534.31,0.0,0.99985,0.0,0.02019]
[1778597759695,79.23,80512.56,0.0,0.99985,0.0,0.02075]
[1778597760702,79.23,80501.01,0.0,0.99985,0.0,0.02106]
[1778597761708,79.23,80501.19,0.0,0.99985,0.0,0.02106]
[1778597763730,79.23,80494.75,0.0,0.99984,0.0,0.02123]
[1778597765738,79.23,80488.41,0.0,0.99984,0.0,0.0214]
[1778597766750,79.23,80499.68,0.0,0.99985,0.0,0.0211]
[1778597767752,79.23,80512.05,0.0,0.99985,0.0,0.02077]
[1778597768765,79.23,80503.64,0.0,0.99985,0.0,0.02099]
[1778597769771,79.23,80507.8,0.0,0.99985,0.0,0.02088]
[1778597774808,79.23,80508.07,0.0,0.99985,0.0,0.02087]
[1778597779842,79.23,80510.11,0.0,0.99985,0.0,0.02082]
[1778597784877,79.23,80505.78,0.0,0.99985,0.0,0.02093]
[1778597789913,79.23,80508.15,0.0,0.99985,0.0,0.02087]
[1778597793593,79.23,80492.77,0.0,0.99985,0.0,0.02114]
[1778597794953,79.23,80474.12,0.0,0.99984,0.0,0.02165]
[1778597795960,79.23,80472.82,0.0,0.99984,0.0,0.02168]
[1778597800994,79.23,80470.36,0.0,0.99984,0.0,0.02175]
[1778597805026,79.23,80480.27,0.0,0.99984,0.0,0.02148]
[1778597806030,79.23,80484.69,0.0,0.99984,0.0,0.02136]
[1778597808045,79.23,80488.39,0.0,0.99984,0.0,0.02126]
[1778597813730,79.23,80490.44,0.0,0.99985,0.0,0.0212]
[1778597819123,79.23,80490.48,0.0,0.99985,0.0,0.0212]
[1778597824157,79.23,80489.87,0.0,0.99984,0.0,0.02122]
[1778597826170,79.23,80494.83,0.0,0.99985,0.0,0.02108]
[1778597831207,79.23,80490.97,0.0,0.99985,0.0,0.02119]
[1778597833870,79.23,80485.75,0.0,0.99984,0.0,0.02133]
[1778597839263,79.23,80478.75,0.0,0.99984,0.0,0.02152]
[1778597841277,79.23,80473.77,0.0,0.99984,0.0,0.02165]
[1778597846311,79.23,80474.05,0.0,0.99984,0.0,0.02165]
[1778597851347,79.23,80474.3,0.0,0.99984,0.0,0.02149]
[1778597853367,79.23,80479.34,0.0,0.99984,0.0,0.02136]
[1778597855381,79.23,80482.54,0.0,0.99984,0.0,0.02127]
[1778597859409,79.23,80489.99,0.0,0.99985,0.0,0.02107]
[1778597861422,79.23,80489.94,0.0,0.99985,0.0,0.02107]
[1778597864444,79.23,80499.37,0.0,0.99985,0.0,0.02082]
[1778597865451,79.23,80510.45,0.0,0.99985,0.0,0.02053]
[1778597866459,79.23,80507.74,0.0,0.99985,0.0,0.0206]
[1778597871494,79.23,80505.97,0.0,0.99985,0.0,0.02065]
[1778597876529,79.23,80508.78,0.0,0.99985,0.0,0.02057]
[1778597881565,79.23,80524.17,0.0,0.99985,0.0,0.02017]
[1778597882580,79.23,80525.7,0.0,0.99985,0.0,0.02013]
[1778597886601,79.23,80520.51,0.0,0.99985,0.0,0.02027]
[1778597888616,79.23,80514.26,0.0,0.99985,0.0,0.02043]
[1778597889622,79.23,80515.3,0.0,0.99985,0.0,0.0204]
[1778597894658,79.23,80510.95,0.0,0.99985,0.0,0.02052]
[1778597899694,79.23,80509.66,0.0,0.99985,0.0,0.02055]
[1778597900701,79.23,80503.44,0.0,0.99985,0.0,0.02071]
[1778597901708,79.23,80504.01,0.0,0.99985,0.0,0.0207]
[1778597906783,79.23,80505.85,0.0,0.99985,0.0,0.02065]
[1778597909806,79.23,80519.79,0.0,0.99985,0.0,0.02029]
[1778597910813,79.23,80530.28,0.0,0.99985,0.0,0.02002]
[1778597911820,79.23,80530.97,0.0,0.99986,0.0,0.01986]
[1778597916855,79.23,80530.4,0.0,0.99986,0.0,0.01988]
[1778597921890,79.23,80532.55,0.0,0.99986,0.0,0.01982]
[1778597924913,79.23,80519.76,0.0,0.99985,0.0,0.02015]
[1778597925922,79.23,80519.32,0.0,0.99985,0.0,0.02016]
[1778597930958,79.23,80517.85,0.0,0.99985,0.0,0.0202]
[1778597931964,79.23,80506.79,0.0,0.99985,0.0,0.02048]
[1778597932972,79.23,80500.6,0.0,0.99985,0.0,0.02065]
[1778597933980,79.23,80499.47,0.0,0.99985,0.0,0.02068]
[1778597939015,79.23,80499.25,0.0,0.99985,0.0,0.02068]
[1778597943042,79.23,80489.45,0.0,0.99985,0.0,0.02094]
[1778597944049,79.23,80482.41,0.0,0.99985,0.0,0.02113]
[1778597944653,79.23,80481.47,0.0,0.99985,0.0,0.02116]
[1778597949084,79.23,80473.78,0.0,0.99984,0.0,0.02136]
[1778597952105,79.23,80471.81,0.0,0.99984,0.0,0.02142]
[1778597957139,79.23,80476.01,0.0,0.99984,0.0,0.0213]
[1778597962175,79.23,80475.51,0.0,0.99984,0.0,0.02132]
[1778597967210,79.23,80471.47,0.0,0.99984,0.0,0.02143]
[1778597972252,79.23,80483.55,0.0,0.99985,0.0,0.02096]
[1778597973256,79.23,80490.44,0.0,0.99985,0.0,0.02077]
[1778597974868,79.23,80497.7,0.0,0.99985,0.0,0.02058]
[1778597980305,79.23,80494.22,0.0,0.99985,0.0,0.02067]
[1778597985340,79.23,80496.68,0.0,0.99985,0.0,0.02061]
[1778597990375,79.23,80497.35,0.0,0.99985,0.0,0.02059]
[1778597995018,79.23,80502.57,0.0,0.99985,0.0,0.02045]
[1778597996418,79.23,80507.5,0.0,0.99985,0.0,0.02033]
[1778598001457,79.23,80510.24,0.0,0.99985,0.0,0.02026]
[1778598003470,79.23,80505.11,0.0,0.99985,0.0,0.02039]
[1778598005092,79.23,80480.03,0.0,0.99985,0.0,0.02105]
[1778598006502,79.23,80464.71,0.0,0.99984,0.0,0.02146]
[1778598007502,79.23,80453.78,0.0,0.99984,0.0,0.02176]
[1778598008507,79.23,80462.04,0.0,0.99984,0.0,0.02154]
[1778598009513,79.23,80466.46,0.0,0.99984,0.0,0.02142]
[1778598011528,79.23,80457.88,0.0,0.99984,0.0,0.02165]
[1778598012534,79.23,80454.26,0.0,0.99984,0.0,0.02175]
[1778598016562,79.23,80457.5,0.0,0.99984,0.0,0.02166]
[1778598017569,79.23,80456.34,0.0,0.99984,0.0,0.02169]
[1778598019584,79.23,80465.08,0.0,0.99984,0.0,0.02145]
[1778598020592,79.23,80471.12,0.0,0.99984,0.0,0.02129]
[1778598021599,79.23,80473.2,0.0,0.99984,0.0,0.02123]
[1778598026633,79.23,80475.67,0.0,0.99985,0.0,0.02117]
[1778598031673,79.23,80475.32,0.0,0.99985,0.0,0.02103]
[1778598034706,79.23,80479.96,0.0,0.99985,0.0,0.02091]
[1778598037716,79.23,80485.87,0.0,0.99985,0.0,0.02075]
[1778598042758,79.23,80482.21,0.0,0.99985,0.0,0.02085]
[1778598045783,79.23,80465.7,0.0,0.99984,0.0,0.02129]
[1778598046787,79.23,80461.63,0.0,0.99984,0.0,0.0214]
[1778598049809,79.23,80459.45,0.0,0.99984,0.0,0.02146]
[1778598053839,79.23,80452.2,0.0,0.99984,0.0,0.02166]
[1778598054843,79.23,80449.97,0.0,0.99984,0.0,0.02172]
[1778598059878,79.23,80447.19,0.0,0.99984,0.0,0.0218]
[1778598063906,79.23,80452.36,0.0,0.99984,0.0,0.02166]
[1778598068942,79.23,80448.86,0.0,0.99984,0.0,0.02175]
[1778598070955,79.23,80439.55,0.0,0.99984,0.0,0.02201]
[1778598073976,79.23,80440.96,0.0,0.99984,0.0,0.02197]
[1778598079012,79.23,80443.27,0.0,0.99984,0.0,0.02191]
[1778598082035,79.23,80435.1,0.0,0.99984,0.0,0.02214]
[1778598083043,79.23,80432.18,0.0,0.99984,0.0,0.02222]
[1778598088078,79.23,80420.96,0.0,0.99983,0.0,0.02254]
[1778598089086,79.23,80422.22,0.0,0.99983,0.0,0.0225]
[1778598091102,79.23,80430.4,0.0,0.99984,0.0,0.02212]
[1778598092109,79.23,80418.21,0.0,0.99983,0.0,0.02246]
[1778598093116,79.23,80408.46,0.0,0.99983,0.0,0.02274]
[1778598094123,79.23,80407.74,0.0,0.99983,0.0,0.02276]
[1778598097145,79.23,80423.14,0.0,0.99984,0.0,0.02232]
[1778598098153,79.23,80427.83,0.0,0.99984,0.0,0.02219]
[1778598100165,79.23,80431.79,0.0,0.99984,0.0,0.02208]
[1778598104194,79.23,80438.13,0.0,0.99984,0.0,0.0219]
[1778598109228,79.23,80435.58,0.0,0.99984,0.0,0.02197]
[1778598114263,79.23,80436.36,0.0,0.99984,0.0,0.02195]
[1778598119302,79.23,80438.74,0.0,0.99984,0.0,0.02189]
[1778598122323,79.23,80428.91,0.0,0.99984,0.0,0.02216]
[1778598123329,79.23,80417.03,0.0,0.99983,0.0,0.0225]
[1778598128365,79.23,80413.73,0.0,0.99983,0.0,0.02259]
[1778598133400,79.23,80409.98,0.0,0.99983,0.0,0.0227]
[1778598138437,79.23,80413.57,0.0,0.99983,0.0,0.0226]
[1778598140449,79.23,80408.81,0.0,0.99983,0.0,0.02273]
[1778598146094,79.23,80410.6,0.0,0.99983,0.0,0.02268]
[1778598148505,79.23,80417.17,0.0,0.99983,0.0,0.02249]
[1778598151526,79.23,80427.08,0.0,0.99984,0.0,0.02206]
[1778598156164,79.23,80420.72,0.0,0.99984,0.0,0.02224]
[1778598161600,79.23,80419.95,0.0,0.99984,0.0,0.02226]
[1778598164620,79.23,80426.4,0.0,0.99984,0.0,0.02208]
[1778598166634,79.23,80431.18,0.0,0.99984,0.0,0.02195]
[1778598171670,79.23,80429.35,0.0,0.99984,0.0,0.022]
[1778598176705,79.23,80428.95,0.0,0.99984,0.0,0.02201]
[1778598178719,79.23,80423.79,0.0,0.99984,0.0,0.02215]
[1778598183753,79.23,80420.75,0.0,0.99984,0.0,0.02224]
[1778598188789,79.23,80419.89,0.0,0.99984,0.0,0.02226]
[1778598192818,79.23,80436.28,0.0,0.99984,0.0,0.02181]
[1778598193825,79.23,80436.37,0.0,0.99984,0.0,0.0218]
[1778598195843,79.23,80451.24,0.0,0.99984,0.0,0.02139]
[1778598196851,79.23,80451.24,0.0,0.99984,0.0,0.02139]
[1778598198864,79.23,80453.91,0.0,0.99984,0.0,0.02132]
[1778598200877,79.23,80459.7,0.0,0.99984,0.0,0.02116]
[1778598202891,79.23,80467.01,0.0,0.99985,0.0,0.02097]
[1778598204905,79.23,80469.7,0.0,0.99985,0.0,0.0209]
[1778598206919,79.23,80461.07,0.0,0.99985,0.0,0.02113]
[1778598207944,79.23,80458.92,0.0,0.99984,0.0,0.02119]
[1778598209943,79.23,80451.37,0.0,0.99984,0.0,0.02139]
[1778598212964,79.23,80457.03,0.0,0.99985,0.0,0.02109]
[1778598214979,79.23,80460.68,0.0,0.99985,0.0,0.02099]
[1778598216997,79.23,80467.22,0.0,0.99985,0.0,0.02082]
[1778598220020,79.23,80472.7,0.0,0.99985,0.0,0.02068]
[1778598224041,79.23,80478.72,0.0,0.99985,0.0,0.02052]
[1778598226061,79.23,80472.8,0.0,0.99985,0.0,0.02067]
[1778598229082,79.23,80460.84,0.0,0.99985,0.0,0.02099]
[1778598230089,79.23,80457.82,0.0,0.99985,0.0,0.02107]
[1778598232102,79.23,80453.76,0.0,0.99984,0.0,0.02118]
[1778598237138,79.23,80456.37,0.0,0.99985,0.0,0.02111]
[1778598240158,79.23,80464.97,0.0,0.99985,0.0,0.02088]
[1778598241165,79.23,80473.78,0.0,0.99985,0.0,0.02065]
[1778598242174,79.23,80480.2,0.0,0.99985,0.0,0.02048]
[1778598243183,79.23,80488.1,0.0,0.99985,0.0,0.02027]
[1778598244186,79.23,80492.24,0.0,0.99985,0.0,0.02017]
[1778598246200,79.23,80497.07,0.0,0.99985,0.0,0.02004]
[1778598249221,79.23,80490.87,0.0,0.99985,0.0,0.0202]
[1778598254256,79.23,80494.11,0.0,0.99985,0.0,0.02012]
[1778598257277,79.23,80497.57,0.0,0.99985,0.0,0.02003]
[1778598262312,79.23,80497.56,0.0,0.99985,0.0,0.02003]
[1778598267348,79.23,80504.71,0.0,0.99986,0.0,0.01985]
[1778598270368,79.23,80499.35,0.0,0.99985,0.0,0.01998]
[1778598271376,79.23,80493.22,0.0,0.99985,0.0,0.02]
[1778598272383,79.23,80488.19,0.0,0.99985,0.0,0.02013]
[1778598273390,79.23,80486.4,0.0,0.99985,0.0,0.02018]
[1778598278421,79.23,80486.86,0.0,0.99985,0.0,0.02017]
[1778598281446,79.23,80479.84,0.0,0.99985,0.0,0.02035]
[1778598287090,79.23,80476.06,0.0,0.99985,0.0,0.02045]
[1778598288495,79.23,80467.82,0.0,0.99985,0.0,0.02066]
[1778598293532,79.23,80468.22,0.0,0.99985,0.0,0.02065]
[1778598298564,79.23,80468.31,0.0,0.99985,0.0,0.02065]
[1778598302594,79.23,80481.81,0.0,0.99985,0.0,0.0203]
[1778598303601,79.23,80476.07,0.0,0.99985,0.0,0.02045]
[1778598305614,79.23,80467.37,0.0,0.99985,0.0,0.02067]
[1778598307232,79.23,80449.23,0.0,0.99984,0.0,0.02116]
[1778598307628,79.23,80449.9,0.0,0.99984,0.0,0.02114]
[1778598309642,79.23,80443.92,0.0,0.99984,0.0,0.0213]
[1778598314679,79.23,80445.0,0.0,0.99984,0.0,0.02127]
[1778598319712,79.23,80454.92,0.0,0.99985,0.0,0.02101]
[1778598324748,79.23,80451.52,0.0,0.99985,0.0,0.0211]
[1778598329782,79.23,80455.52,0.0,0.99985,0.0,0.02099]
[1778598333810,79.23,80461.71,0.0,0.99985,0.0,0.02068]
[1778598337442,79.23,80452.46,0.0,0.99985,0.0,0.02093]
[1778598337839,79.23,80452.46,0.0,0.99985,0.0,0.02093]
[1778598342873,79.23,80454.03,0.0,0.99985,0.0,0.02089]
[1778598347908,79.23,80456.93,0.0,0.99985,0.0,0.02081]
[1778598352944,79.23,80463.36,0.0,0.99985,0.0,0.02064]
[1778598353951,79.23,80475.06,0.0,0.99985,0.0,0.02033]
[1778598354958,79.23,80480.78,0.0,0.99985,0.0,0.02018]
[1778598355965,79.23,80481.92,0.0,0.99985,0.0,0.02015]
[1778598356971,79.23,80488.66,0.0,0.99985,0.0,0.01998]
[1778598357583,79.23,80495.51,0.0,0.99986,0.0,0.01981]
[1778598358986,79.23,80495.41,0.0,0.99986,0.0,0.01981]
[1778598362009,79.23,80489.3,0.0,0.99985,0.0,0.01996]
[1778598367043,79.23,80490.77,0.0,0.99985,0.0,0.01993]
[1778598372086,79.23,80498.27,0.0,0.99986,0.0,0.01974]
[1778598373093,79.23,80505.24,0.0,0.99986,0.0,0.01956]
[1778598374106,79.23,80514.74,0.0,0.99986,0.0,0.01932]
[1778598375113,79.23,80513.92,0.0,0.99986,0.0,0.01934]
[1778598377128,79.23,80523.85,0.0,0.99986,0.0,0.0191]
[1778598378133,79.23,80527.22,0.0,0.99986,0.0,0.01902]
[1778598383168,79.23,80522.92,0.0,0.99986,0.0,0.01912]
[1778598386190,79.23,80528.19,0.0,0.99986,0.0,0.01899]
[1778598388206,79.23,80525.02,0.0,0.99986,0.0,0.01907]
[1778598389215,79.23,80527.32,0.0,0.99986,0.0,0.01901]
[1778598391227,79.23,80536.23,0.0,0.99986,0.0,0.01867]
[1778598392234,79.23,80537.57,0.0,0.99986,0.0,0.01863]
[1778598397269,79.23,80537.7,0.0,0.99986,0.0,0.01863]
[1778598402305,79.23,80539.84,0.0,0.99986,0.0,0.01858]
[1778598407340,79.23,80535.42,0.0,0.99986,0.0,0.01869]
[1778598412376,79.23,80527.24,0.0,0.99986,0.0,0.01888]
[1778598414391,79.23,80523.03,0.0,0.99986,0.0,0.01899]
[1778598418419,79.23,80515.25,0.0,0.99986,0.0,0.01918]
[1778598419426,79.23,80517.02,0.0,0.99986,0.0,0.01913]
[1778598424461,79.23,80522.03,0.0,0.99986,0.0,0.01901]
[1778598426476,79.23,80524.39,0.0,0.99986,0.0,0.01895]
[1778598428489,79.23,80530.2,0.0,0.99986,0.0,0.01881]
[1778598429496,79.23,80533.85,0.0,0.99986,0.0,0.01872]
[1778598432517,79.23,80536.74,0.0,0.99986,0.0,0.01865]
[1778598436545,79.23,80544.05,0.0,0.99987,0.0,0.01848]
[1778598437553,79.23,80547.32,0.0,0.99987,0.0,0.0184]
[1778598442590,79.23,80546.09,0.0,0.99987,0.0,0.01843]
[1778598444601,79.23,80524.76,0.0,0.99986,0.0,0.01894]
[1778598446615,79.23,80530.54,0.0,0.99986,0.0,0.0188]
[1778598448225,79.23,80536.88,0.0,0.99986,0.0,0.01865]
[1778598449642,79.23,80549.59,0.0,0.99987,0.0,0.01835]
[1778598454672,79.23,80548.45,0.0,0.99987,0.0,0.01825]
[1778598459707,79.23,80553.18,0.0,0.99987,0.0,0.01814]
[1778598463740,79.23,80571.05,0.0,0.99987,0.0,0.01772]
[1778598464741,79.23,80583.07,0.0,0.99987,0.0,0.01745]
[1778598469776,79.23,80585.45,0.0,0.99987,0.0,0.0174]
[1778598470784,79.23,80591.01,0.0,0.99987,0.0,0.01727]
[1778598471791,79.23,80596.98,0.0,0.99988,0.0,0.01714]
[1778598476826,79.23,80591.96,0.0,0.99988,0.0,0.01725]
[1778598481860,79.23,80587.1,0.0,0.99987,0.0,0.01736]
[1778598484881,79.23,80592.78,0.0,0.99988,0.0,0.01723]
[1778598488910,79.23,80596.64,0.0,0.99988,0.0,0.01715]
[1778598492937,79.23,80589.22,0.0,0.99987,0.0,0.01731]
[1778598494951,79.23,80581.46,0.0,0.99987,0.0,0.01749]
[1778598495959,79.23,80570.45,0.0,0.99987,0.0,0.01774]
[1778598496965,79.23,80564.43,0.0,0.99987,0.0,0.01787]
[1778598502000,79.23,80557.8,0.0,0.99987,0.0,0.01803]
[1778598507037,79.23,80562.52,0.0,0.99987,0.0,0.01792]
[1778598512073,79.23,80560.78,0.0,0.99987,0.0,0.01783]
[1778598517105,79.23,80559.81,0.0,0.99987,0.0,0.01786]
[1778598522140,79.23,80560.55,0.0,0.99987,0.0,0.01784]
[1778598527189,79.23,80562.85,0.0,0.99987,0.0,0.01779]
[1778598530200,79.23,80573.43,0.0,0.99987,0.0,0.01754]
[1778598531203,79.23,80575.57,0.0,0.99987,0.0,0.0175]
[1778598536238,79.23,80573.6,0.0,0.99987,0.0,0.01754]
[1778598541273,79.23,80578.04,0.0,0.99987,0.0,0.01744]
[1778598545301,79.23,80583.7,0.0,0.99987,0.0,0.01731]
[1778598550336,79.23,80582.6,0.0,0.99987,0.0,0.01734]
[1778598555372,79.23,80582.97,0.0,0.99987,0.0,0.01733]
[1778598560407,79.23,80585.34,0.0,0.99987,0.0,0.01728]
[1778598565441,79.23,80584.86,0.0,0.99987,0.0,0.01729]
[1778598568462,79.23,80578.49,0.0,0.99987,0.0,0.01743]
[1778598570476,79.23,80583.72,0.0,0.99987,0.0,0.01731]
[1778598572491,79.23,80585.99,0.0,0.99988,0.0,0.01714]
[1778598577525,79.23,80588.44,0.0,0.99988,0.0,0.01709]
[1778598582560,79.23,80592.77,0.0,0.99988,0.0,0.01699]
[1778598584576,79.23,80602.79,0.0,0.99988,0.0,0.01677]
[1778598585584,79.23,80607.04,0.0,0.99988,0.0,0.01668]
[1778598590618,79.23,80608.15,0.0,0.99988,0.0,0.01665]
[1778598593643,79.23,80603.39,0.0,0.99988,0.0,0.01676]
[1778598597667,79.23,80611.77,0.0,0.99988,0.0,0.01658]
[1778598598674,79.23,80622.18,0.0,0.99988,0.0,0.01635]
[1778598599681,79.23,80617.0,0.0,0.99988,0.0,0.01646]
[1778598604717,79.23,80616.31,0.0,0.99988,0.0,0.01648]
[1778598609751,79.23,80619.97,0.0,0.99988,0.0,0.0164]
[1778598614788,79.23,80613.82,0.0,0.99988,0.0,0.01653]
[1778598619823,79.23,80612.53,0.0,0.99988,0.0,0.01656]
[1778598621837,79.23,80621.82,0.0,0.99988,0.0,0.01636]
[1778598624859,79.23,80615.97,0.0,0.99988,0.0,0.01649]
[1778598629503,79.23,80622.32,0.0,0.99988,0.0,0.01635]
[1778598634931,79.23,80623.53,0.0,0.99988,0.0,0.01621]
[1778598639967,79.23,80621.86,0.0,0.99988,0.0,0.01624]
[1778598645001,79.23,80624.58,0.0,0.99988,0.0,0.01619]
[1778598650037,79.23,80624.31,0.0,0.99988,0.0,0.01619]
[1778598651044,79.23,80630.27,0.0,0.99988,0.0,0.01607]
[1778598653059,79.23,80632.59,0.0,0.99988,0.0,0.01602]
[1778598658095,79.23,80638.87,0.0,0.99989,0.0,0.01589]
[1778598663130,79.23,80640.03,0.0,0.99989,0.0,0.01586]
[1778598668166,79.23,80635.9,0.0,0.99988,0.0,0.01595]
[1778598673200,79.23,80633.34,0.0,0.99988,0.0,0.016]
[1778598678235,79.23,80626.64,0.0,0.99988,0.0,0.01614]
[1778598683271,79.23,80629.25,0.0,0.99988,0.0,0.01609]
[1778598688306,79.23,80633.22,0.0,0.99988,0.0,0.016]
[1778598693343,79.23,80631.52,0.0,0.99989,0.0,0.01593]
[1778598698377,79.23,80626.97,0.0,0.99988,0.0,0.01602]
[1778598699387,79.23,80618.49,0.0,0.99988,0.0,0.0162]
[1778598700391,79.23,80615.67,0.0,0.99988,0.0,0.01626]
[1778598702405,79.23,80611.71,0.0,0.99988,0.0,0.01634]
[1778598705426,79.23,80606.03,0.0,0.99988,0.0,0.01646]
[1778598710465,79.23,80602.52,0.0,0.99988,0.0,0.01654]
[1778598713485,79.23,80592.7,0.0,0.99988,0.0,0.01675]
[1778598714491,79.23,80591.31,0.0,0.99988,0.0,0.01678]
[1778598717512,79.23,80597.93,0.0,0.99988,0.0,0.01664]
[1778598722546,79.23,80595.67,0.0,0.99988,0.0,0.01669]
[1778598727583,79.23,80598.7,0.0,0.99988,0.0,0.01662]
[1778598732618,79.23,80595.48,0.0,0.99988,0.0,0.01669]
[1778598737652,79.23,80595.03,0.0,0.99988,0.0,0.0167]
[1778598742687,79.23,80592.74,0.0,0.99988,0.0,0.01675]
[1778598746715,79.23,80598.82,0.0,0.99988,0.0,0.01662]
[1778598747723,79.23,80596.63,0.0,0.99988,0.0,0.01667]
[1778598751755,79.23,80591.72,0.0,0.99988,0.0,0.01665]
[1778598756788,79.23,80593.86,0.0,0.99988,0.0,0.01661]
[1778598758799,79.23,80595.12,0.0,0.99988,0.0,0.01658]
[1778598763834,79.23,80597.35,0.0,0.99988,0.0,0.01653]
[1778598768870,79.23,80594.49,0.0,0.99988,0.0,0.01659]
[1778598771895,79.23,80589.13,0.0,0.99988,0.0,0.01671]
[1778598776929,79.23,80588.44,0.0,0.99988,0.0,0.01673]
[1778598780581,79.23,80596.45,0.0,0.99988,0.0,0.01655]
[1778598785993,79.23,80595.9,0.0,0.99988,0.0,0.01656]
[1778598791027,79.23,80599.43,0.0,0.99988,0.0,0.01649]
[1778598794049,79.23,80615.48,0.0,0.99988,0.0,0.01615]
[1778598795057,79.23,80610.93,0.0,0.99988,0.0,0.01624]
[1778598797070,79.23,80609.25,0.0,0.99988,0.0,0.01628]
[1778598802105,79.23,80605.03,0.0,0.99988,0.0,0.01637]
[1778598807140,79.23,80606.39,0.0,0.99988,0.0,0.01634]
[1778598812175,79.23,80605.52,0.0,0.99988,0.0,0.01624]
[1778598817213,79.23,80604.21,0.0,0.99988,0.0,0.01627]
[1778598822244,79.23,80601.22,0.0,0.99988,0.0,0.01633]
[1778598827280,79.23,80598.65,0.0,0.99988,0.0,0.01639]
[1778598832316,79.23,80602.59,0.0,0.99988,0.0,0.0163]
[1778598837397,79.23,80614.33,0.0,0.99988,0.0,0.01606]
[1778598839402,79.23,80623.78,0.0,0.99989,0.0,0.01586]
[1778598840409,79.23,80629.69,0.0,0.99989,0.0,0.01574]
[1778598843429,79.23,80620.97,0.0,0.99989,0.0,0.01592]
[1778598847457,79.23,80608.38,0.0,0.99988,0.0,0.01618]
[1778598852492,79.23,80603.39,0.0,0.99988,0.0,0.01629]
[1778598857530,79.23,80600.4,0.0,0.99988,0.0,0.01635]
[1778598858534,79.23,80592.55,0.0,0.99988,0.0,0.01652]
[1778598859541,79.23,80592.98,0.0,0.99988,0.0,0.01651]
[1778598864576,79.23,80592.87,0.0,0.99988,0.0,0.01651]
[1778598869617,79.23,80586.76,0.0,0.99988,0.0,0.01664]
[1778598874651,79.23,80589.96,0.0,0.99988,0.0,0.01646]
[1778598879692,79.23,80585.48,0.0,0.99988,0.0,0.01655]
[1778598884720,79.23,80583.51,0.0,0.99988,0.0,0.01659]
[1778598889754,79.23,80580.77,0.0,0.99988,0.0,0.01665]
[1778598894791,79.23,80581.56,0.0,0.99988,0.0,0.01664]
[1778598899829,79.23,80580.36,0.0,0.99988,0.0,0.01666]
[1778598904859,79.23,80579.3,0.0,0.99988,0.0,0.01669]
[1778598905868,79.23,80569.7,0.0,0.99988,0.0,0.0169]
[1778598909897,79.23,80563.92,0.0,0.99988,0.0,0.01702]
[1778598910901,79.23,80554.03,0.0,0.99987,0.0,0.01724]
[1778598911908,79.23,80547.2,0.0,0.99987,0.0,0.0174]
[1778598916943,79.23,80544.65,0.0,0.99987,0.0,0.01745]
[1778598918957,79.23,80534.24,0.0,0.99987,0.0,0.01769]
[1778598919964,79.23,80527.94,0.0,0.99987,0.0,0.01784]
[1778598922991,79.23,80519.7,0.0,0.99987,0.0,0.01803]
[1778598923997,79.23,80506.45,0.0,0.99987,0.0,0.01834]
[1778598929027,79.23,80508.65,0.0,0.99987,0.0,0.01829]
[1778598934063,79.23,80521.28,0.0,0.99987,0.0,0.01787]
[1778598935070,79.23,80521.28,0.0,0.99987,0.0,0.01787]
[1778598940107,79.23,80519.3,0.0,0.99987,0.0,0.01791]
[1778598945140,79.23,80519.96,0.0,0.99987,0.0,0.0179]
[1778598950175,79.23,80525.6,0.0,0.99987,0.0,0.01777]
[1778598955211,79.23,80525.39,0.0,0.99987,0.0,0.01777]
[1778598960245,79.23,80527.83,0.0,0.99987,0.0,0.01771]
[1778598961879,79.23,80522.35,0.0,0.99987,0.0,0.01784]
[1778598962259,79.23,80522.35,0.0,0.99987,0.0,0.01784]
[1778598965279,79.23,80516.16,0.0,0.99987,0.0,0.01798]
[1778598970315,79.23,80509.43,0.0,0.99987,0.0,0.01814]
[1778598971950,79.23,80505.27,0.0,0.99987,0.0,0.01824]
[1778598977364,79.23,80515.45,0.0,0.99987,0.0,0.018]
[1778598978372,79.23,80510.08,0.0,0.99987,0.0,0.01813]
[1778598983406,79.23,80511.28,0.0,0.99987,0.0,0.0181]
[1778598986427,79.23,80504.78,0.0,0.99987,0.0,0.01825]
[1778598990456,79.23,80511.39,0.0,0.99987,0.0,0.0181]
[1778598992096,79.23,80517.05,0.0,0.99987,0.0,0.01784]
[1778598996497,79.23,80511.46,0.0,0.99987,0.0,0.01797]
[1778598999518,79.23,80516.3,0.0,0.99987,0.0,0.01785]
[1778599003547,79.23,80542.96,0.0,0.99987,0.0,0.01725]
[1778599008581,79.23,80543.41,0.0,0.99987,0.0,0.01724]
[1778599010595,79.23,80536.98,0.0,0.99987,0.0,0.01738]
[1778599011602,79.23,80530.61,0.0,0.99987,0.0,0.01753]
[1778599015630,79.23,80535.86,0.0,0.99987,0.0,0.01741]
[1778599019658,79.23,80529.05,0.0,0.99987,0.0,0.01756]
[1778599023687,79.23,80519.63,0.0,0.99987,0.0,0.01778]
[1778599024697,79.23,80516.5,0.0,0.99987,0.0,0.01785]
[1778599028725,79.23,80524.67,0.0,0.99987,0.0,0.01766]
[1778599029731,79.23,80533.67,0.0,0.99987,0.0,0.01746]
[1778599030736,79.23,80531.38,0.0,0.99987,0.0,0.01751]
[1778599035772,79.23,80532.95,0.0,0.99987,0.0,0.01747]
[1778599040806,79.23,80530.72,0.0,0.99987,0.0,0.01752]
[1778599045842,79.23,80531.79,0.0,0.99987,0.0,0.0175]
[1778599050880,79.23,80532.3,0.0,0.99987,0.0,0.01749]
[1778599055913,79.23,80531.24,0.0,0.99987,0.0,0.01739]
[1778599060947,79.23,80535.27,0.0,0.99987,0.0,0.0173]
[1778599065983,79.23,80539.1,0.0,0.99987,0.0,0.01721]
[1778599066989,79.23,80546.51,0.0,0.99988,0.0,0.01704]
[1778599067996,79.23,80547.64,0.0,0.99988,0.0,0.01702]
[1778599070011,79.23,80552.66,0.0,0.99988,0.0,0.01691]
[1778599072024,79.23,80558.1,0.0,0.99988,0.0,0.01679]
[1778599074038,79.23,80563.55,0.0,0.99988,0.0,0.01667]
[1778599079073,79.23,80562.06,0.0,0.99988,0.0,0.0167]
[1778599082095,79.23,80567.26,0.0,0.99988,0.0,0.01659]
[1778599086122,79.23,80558.93,0.0,0.99988,0.0,0.01677]
[1778599087129,79.23,80558.64,0.0,0.99988,0.0,0.01678]
[1778599092165,79.23,80557.23,0.0,0.99988,0.0,0.01681]
[1778599093171,79.23,80543.16,0.0,0.99988,0.0,0.01712]
[1778599094178,79.23,80538.4,0.0,0.99987,0.0,0.01723]
[1778599096192,79.23,80528.04,0.0,0.99987,0.0,0.01746]
[1778599097199,79.23,80518.77,0.0,0.99987,0.0,0.01767]
[1778599098208,79.23,80517.72,0.0,0.99987,0.0,0.0177]
[1778599103242,79.23,80523.2,0.0,0.99987,0.0,0.01757]
[1778599104249,79.23,80528.45,0.0,0.99987,0.0,0.01745]
[1778599108278,79.23,80522.92,0.0,0.99987,0.0,0.01758]
[1778599111298,79.23,80519.04,0.0,0.99987,0.0,0.01754]
[1778599115326,79.23,80508.53,0.0,0.99987,0.0,0.01778]
[1778599116333,79.23,80508.53,0.0,0.99987,0.0,0.01778]
[1778599121368,79.23,80504.6,0.0,0.99987,0.0,0.01787]
[1778599124389,79.23,80498.73,0.0,0.99987,0.0,0.01801]
[1778599125395,79.23,80499.39,0.0,0.99987,0.0,0.01799]
[1778599127410,79.23,80490.65,0.0,0.99987,0.0,0.0182]
[1778599133090,79.23,80491.82,0.0,0.99987,0.0,0.01817]
[1778599135466,79.23,80496.65,0.0,0.99987,0.0,0.01806]
[1778599139494,79.23,80490.72,0.0,0.99987,0.0,0.0182]
[1778599144535,79.23,80495.63,0.0,0.99987,0.0,0.01808]
[1778599146553,79.23,80488.93,0.0,0.99987,0.0,0.01824]
[1778599151582,79.23,80494.1,0.0,0.99987,0.0,0.01812]
[1778599153230,79.23,80500.64,0.0,0.99987,0.0,0.01796]
[1778599154603,79.23,80499.31,0.0,0.99987,0.0,0.018]
[1778599155609,79.23,80494.19,0.0,0.99987,0.0,0.01812]
[1778599160644,79.23,80494.15,0.0,0.99987,0.0,0.01812]
[1778599165679,79.23,80494.28,0.0,0.99987,0.0,0.01811]
[1778599168703,79.23,80511.72,0.0,0.99987,0.0,0.01771]
[1778599169707,79.23,80528.04,0.0,0.99987,0.0,0.01734]
[1778599170714,79.23,80533.65,0.0,0.99987,0.0,0.01721]
[1778599174743,79.23,80529.38,0.0,0.99987,0.0,0.01718]
[1778599175749,79.23,80524.04,0.0,0.99987,0.0,0.0173]
[1778599177763,79.23,80536.47,0.0,0.99988,0.0,0.01702]
[1778599181795,79.23,80542.98,0.0,0.99988,0.0,0.01688]
[1778599183805,79.23,80537.85,0.0,0.99988,0.0,0.01699]
[1778599188840,79.23,80535.7,0.0,0.99988,0.0,0.01704]
[1778599193876,79.23,80540.18,0.0,0.99988,0.0,0.01694]
[1778599198910,79.23,80537.23,0.0,0.99988,0.0,0.01701]
[1778599203950,79.23,80538.56,0.0,0.99988,0.0,0.01698]
[1778599206974,79.23,80525.79,0.0,0.99987,0.0,0.01726]
[1778599208992,79.23,80520.51,0.0,0.99987,0.0,0.01738]
[1778599210999,79.23,80526.92,0.0,0.99987,0.0,0.01724]
[1778599212003,79.23,80528.48,0.0,0.99987,0.0,0.0172]
[1778599216035,79.23,80532.11,0.0,0.99988,0.0,0.01712]
[1778599219056,79.23,80526.39,0.0,0.99987,0.0,0.01725]
[1778599224091,79.23,80518.27,0.0,0.99987,0.0,0.01743]
[1778599226119,79.23,80516.3,0.0,0.99987,0.0,0.01748]
[1778599227121,79.23,80509.47,0.0,0.99987,0.0,0.01763]
[1778599228127,79.23,80502.95,0.0,0.99987,0.0,0.01778]
[1778599229134,79.23,80503.72,0.0,0.99987,0.0,0.01777]
[1778599234169,79.23,80503.83,0.0,0.99987,0.0,0.01764]
[1778599239214,79.23,80494.81,0.0,0.99987,0.0,0.01785]
[1778599240222,79.23,80489.64,0.0,0.99987,0.0,0.01797]
[1778599241231,79.23,80488.24,0.0,0.99987,0.0,0.018]
[1778599243247,79.23,80484.12,0.0,0.99987,0.0,0.0181]
[1778599245257,79.23,80479.03,0.0,0.99987,0.0,0.01822]
[1778599247270,79.23,80485.6,0.0,0.99987,0.0,0.01806]
[1778599248277,79.23,80490.73,0.0,0.99987,0.0,0.01794]
[1778599253315,79.23,80494.04,0.0,0.99987,0.0,0.01786]
[1778599256338,79.23,80509.55,0.0,0.99987,0.0,0.01751]
[1778599258347,79.23,80514.73,0.0,0.99987,0.0,0.01739]
[1778599262375,79.23,80522.04,0.0,0.99987,0.0,0.01722]
[1778599264388,79.23,80527.96,0.0,0.99988,0.0,0.01709]
[1778599269425,79.23,80525.77,0.0,0.99987,0.0,0.01714]
[1778599274462,79.23,80524.25,0.0,0.99987,0.0,0.01717]
[1778599277484,79.23,80519.02,0.0,0.99987,0.0,0.01729]
[1778599282519,79.23,80504.75,0.0,0.99987,0.0,0.01762]
[1778599287555,79.23,80504.55,0.0,0.99987,0.0,0.01762]
[1778599291583,79.23,80495.95,0.0,0.99987,0.0,0.01769]
[1778599294239,79.23,80479.85,0.0,0.99987,0.0,0.01807]
[1778599294605,79.23,80479.85,0.0,0.99987,0.0,0.01807]
[1778599295613,79.23,80472.76,0.0,0.99987,0.0,0.01823]
[1778599300648,79.23,80475.43,0.0,0.99987,0.0,0.01817]
[1778599305683,79.23,80477.78,0.0,0.99987,0.0,0.01812]
[1778599310718,79.23,80474.38,0.0,0.99987,0.0,0.0182]
[1778599311726,79.23,80468.55,0.0,0.99987,0.0,0.01834]
[1778599312732,79.23,80463.16,0.0,0.99986,0.0,0.01846]
[1778599317774,79.23,80462.84,0.0,0.99986,0.0,0.01847]
[1778599320795,79.23,80467.55,0.0,0.99987,0.0,0.01836]
[1778599322809,79.23,80461.61,0.0,0.99986,0.0,0.0185]
[1778599327844,79.23,80461.48,0.0,0.99986,0.0,0.0185]
[1778599332879,79.23,80458.36,0.0,0.99986,0.0,0.01858]
[1778599337916,79.23,80461.61,0.0,0.99986,0.0,0.0185]
[1778599341944,79.23,80455.99,0.0,0.99986,0.0,0.01864]
[1778599346980,79.23,80456.04,0.0,0.99986,0.0,0.01864]
[1778599351007,79.23,80451.92,0.0,0.99986,0.0,0.0186]
[1778599356042,79.23,80451.59,0.0,0.99986,0.0,0.01861]
[1778599358067,79.23,80444.43,0.0,0.99986,0.0,0.01878]
[1778599359067,79.23,80413.0,0.0,0.99986,0.0,0.01957]
[1778599360086,79.23,80413.0,0.0,0.99986,0.0,0.01957]
[1778599365127,79.23,80419.83,0.0,0.99986,0.0,0.01939]
[1778599367148,79.23,80414.09,0.0,0.99986,0.0,0.01954]
[1778599369165,79.23,80406.51,0.0,0.99985,0.0,0.01973]
[1778599371178,79.23,80403.61,0.0,0.99985,0.0,0.0198]
[1778599374202,79.23,80398.47,0.0,0.99985,0.0,0.01994]
[1778599379240,79.23,80398.61,0.0,0.99985,0.0,0.01993]
[1778599384275,79.23,80396.18,0.0,0.99985,0.0,0.02]
[1778599389313,79.23,80400.61,0.0,0.99985,0.0,0.01988]
[1778599394349,79.23,80405.22,0.0,0.99985,0.0,0.01976]
[1778599397402,79.23,80378.23,0.0,0.99985,0.0,0.02046]
[1778599398393,79.23,80372.33,0.0,0.99985,0.0,0.02062]
[1778599401455,79.23,80354.15,0.0,0.99984,0.0,0.02111]
[1778599402456,79.23,80345.11,0.0,0.99984,0.0,0.02136]
[1778599403468,79.23,80339.8,0.0,0.99984,0.0,0.0215]
[1778599404477,79.23,80325.67,0.0,0.99984,0.0,0.0219]
[1778599405478,79.23,80331.45,0.0,0.99984,0.0,0.02174]
[1778599406486,79.23,80336.73,0.0,0.99984,0.0,0.02159]
[1778599407496,79.23,80325.72,0.0,0.99984,0.0,0.0219]
[1778599409519,79.23,80353.15,0.0,0.99984,0.0,0.02114]
[1778599410522,79.23,80353.15,0.0,0.99984,0.0,0.02114]
[1778599411526,79.23,80338.35,0.0,0.99984,0.0,0.02139]
[1778599414547,79.23,80350.49,0.0,0.99984,0.0,0.02106]
[1778599415553,79.23,80336.58,0.0,0.99984,0.0,0.02144]
[1778599418574,79.23,80344.13,0.0,0.99984,0.0,0.02124]
[1778599419583,79.23,80352.28,0.0,0.99984,0.0,0.02101]
[1778599421596,79.23,80342.49,0.0,0.99984,0.0,0.02128]
[1778599423609,79.23,80333.85,0.0,0.99984,0.0,0.02152]
[1778599426631,79.23,80328.23,0.0,0.99984,0.0,0.02167]
[1778599431665,79.23,80330.59,0.0,0.99984,0.0,0.02161]
[1778599436702,79.23,80328.09,0.0,0.99984,0.0,0.02168]
[1778599441739,79.23,80329.36,0.0,0.99984,0.0,0.02164]
[1778599443750,79.23,80320.03,0.0,0.99984,0.0,0.0219]
[1778599445361,79.23,80312.33,0.0,0.99984,0.0,0.02212]
[1778599450799,79.23,80320.97,0.0,0.99984,0.0,0.02188]
[1778599451806,79.23,80320.87,0.0,0.99984,0.0,0.02188]
[1778599453822,79.23,80315.33,0.0,0.99984,0.0,0.02204]
[1778599455431,79.23,80297.61,0.0,0.99983,0.0,0.02254]
[1778599456841,79.23,80295.65,0.0,0.99983,0.0,0.0226]
[1778599460869,79.23,80290.64,0.0,0.99983,0.0,0.02275]
[1778599465906,79.23,80287.65,0.0,0.99983,0.0,0.02283]
[1778599470939,79.23,80291.15,0.0,0.99983,0.0,0.02273]
[1778599475576,79.23,80268.57,0.0,0.99983,0.0,0.02324]
[1778599476990,79.23,80270.69,0.0,0.99983,0.0,0.02317]
[1778599479009,79.23,80277.08,0.0,0.99983,0.0,0.02299]
[1778599480027,79.23,80283.02,0.0,0.99983,0.0,0.02281]
[1778599481028,79.23,80241.23,0.0,0.99982,0.0,0.02406]
[1778599482034,79.23,80223.17,0.0,0.99981,0.0,0.02463]
[1778599483040,79.23,80218.72,0.0,0.99981,0.0,0.02477]
[1778599485664,79.23,80217.78,0.0,0.99981,0.0,0.0248]
[1778599488075,79.23,80221.03,0.0,0.99981,0.0,0.02469]
[1778599491100,79.23,80230.55,0.0,0.99982,0.0,0.02439]
[1778599494154,79.23,80231.68,0.0,0.99982,0.0,0.02436]
[1778599495734,79.23,80207.46,0.0,0.99981,0.0,0.02512]
[1778599497150,79.23,80212.58,0.0,0.99981,0.0,0.02496]
[1778599498171,79.23,80219.08,0.0,0.99981,0.0,0.02475]
[1778599499164,79.23,80218.67,0.0,0.99981,0.0,0.02477]
[1778599502192,79.23,80202.04,0.0,0.99981,0.0,0.0253]
[1778599503197,79.23,80203.06,0.0,0.99981,0.0,0.02526]
[1778599508239,79.23,80193.18,0.0,0.99981,0.0,0.02558]
[1778599510251,79.23,80195.14,0.0,0.99981,0.0,0.02552]
[1778599512266,79.23,80200.46,0.0,0.99981,0.0,0.02535]
[1778599513273,79.23,80229.23,0.0,0.99982,0.0,0.02444]
[1778599514279,79.23,80230.95,0.0,0.99982,0.0,0.02438]
[1778599515290,79.23,80224.56,0.0,0.99982,0.0,0.02458]
[1778599516293,79.23,80230.54,0.0,0.99982,0.0,0.0244]
[1778599517303,79.23,80239.37,0.0,0.99982,0.0,0.02412]
[1778599518311,79.23,80237.04,0.0,0.99982,0.0,0.02419]
[1778599520321,79.23,80234.32,0.0,0.99982,0.0,0.02428]
[1778599522335,79.23,80227.57,0.0,0.99982,0.0,0.02449]
[1778599523342,79.23,80238.13,0.0,0.99982,0.0,0.02416]
[1778599524350,79.23,80246.22,0.0,0.99982,0.0,0.02391]
[1778599525357,79.23,80249.07,0.0,0.99982,0.0,0.02382]
[1778599530396,79.23,80254.15,0.0,0.99982,0.0,0.02367]
[1778599531403,79.23,80263.06,0.0,0.99983,0.0,0.02324]
[1778599532418,79.23,80260.07,0.0,0.99983,0.0,0.02333]
[1778599534426,79.23,80246.74,0.0,0.99982,0.0,0.02373]
[1778599535434,79.23,80244.2,0.0,0.99982,0.0,0.02381]
[1778599536441,79.23,80232.71,0.0,0.99982,0.0,0.02416]
[1778599537454,79.23,80232.5,0.0,0.99982,0.0,0.02417]
[1778599539462,79.23,80243.8,0.0,0.99982,0.0,0.02382]
[1778599540470,79.23,80228.6,0.0,0.99982,0.0,0.02429]
[1778599541478,79.23,80209.57,0.0,0.99981,0.0,0.02489]
[1778599542484,79.23,80197.81,0.0,0.99981,0.0,0.02526]
[1778599543490,79.23,80196.25,0.0,0.99981,0.0,0.02531]
[1778599545505,79.23,80189.38,0.0,0.99981,0.0,0.02553]
[1778599546513,79.23,80187.47,0.0,0.99981,0.0,0.0256]
[1778599549536,79.23,80179.0,0.0,0.9998,0.0,0.02587]
[1778599551550,79.23,80189.01,0.0,0.99981,0.0,0.02555]
[1778599552557,79.23,80187.91,0.0,0.99981,0.0,0.02558]
[1778599554571,79.23,80180.84,0.0,0.9998,0.0,0.02581]
[1778599559607,79.23,80181.0,0.0,0.9998,0.0,0.02581]
[1778599564646,79.23,80183.85,0.0,0.99981,0.0,0.02571]
[1778599567674,79.23,80193.81,0.0,0.99981,0.0,0.02539]
[1778599568728,79.23,80198.88,0.0,0.99981,0.0,0.02523]
[1778599569690,79.23,80215.18,0.0,0.99981,0.0,0.02471]
[1778599570697,79.23,80216.59,0.0,0.99981,0.0,0.02466]
[1778599574735,79.23,80208.06,0.0,0.99981,0.0,0.02493]
[1778599576744,79.23,80192.57,0.0,0.99981,0.0,0.02543]
[1778599577752,79.23,80186.13,0.0,0.99981,0.0,0.02564]
[1778599578759,79.23,80186.76,0.0,0.99981,0.0,0.02562]
[1778599582787,79.23,80193.56,0.0,0.99981,0.0,0.0254]
[1778599586815,79.23,80201.62,0.0,0.99981,0.0,0.02514]
[1778599591852,79.23,80205.7,0.0,0.99981,0.0,0.02484]
[1778599593865,79.23,80213.18,0.0,0.99981,0.0,0.0246]
[1778599598901,79.23,80208.65,0.0,0.99981,0.0,0.02475]
[1778599600914,79.23,80218.84,0.0,0.99982,0.0,0.02443]
[1778599603936,79.23,80234.07,0.0,0.99982,0.0,0.02396]
[1778599604942,79.23,80236.38,0.0,0.99982,0.0,0.02388]
[1778599607962,79.23,80238.81,0.0,0.99982,0.0,0.02381]
[1778599610984,79.23,80232.99,0.0,0.99982,0.0,0.02399]
[1778599616634,79.23,80225.98,0.0,0.99982,0.0,0.0242]
[1778599622061,79.23,80223.38,0.0,0.99982,0.0,0.02429]
[1778599626706,79.23,80216.82,0.0,0.99982,0.0,0.02449]
[1778599632131,79.23,80216.51,0.0,0.99982,0.0,0.0245]
[1778599634158,79.23,80226.6,0.0,0.99982,0.0,0.02419]
[1778599635156,79.23,80210.18,0.0,0.99981,0.0,0.0247]
[1778599636801,79.23,80202.3,0.0,0.99981,0.0,0.02495]
[1778599637168,79.23,80202.6,0.0,0.99981,0.0,0.02494]
[1778599640195,79.23,80214.49,0.0,0.99982,0.0,0.02456]
[1778599641197,79.23,80218.44,0.0,0.99982,0.0,0.02444]
[1778599644225,79.23,80211.63,0.0,0.99981,0.0,0.02465]
[1778599649260,79.23,80211.58,0.0,0.99981,0.0,0.02465]
[1778599654295,79.23,80215.71,0.0,0.99982,0.0,0.02436]
[1778599659329,79.23,80210.76,0.0,0.99982,0.0,0.02451]
[1778599664364,79.23,80210.36,0.0,0.99982,0.0,0.02452]
[1778599669401,79.23,80209.91,0.0,0.99982,0.0,0.02454]
[1778599671414,79.23,80219.14,0.0,0.99982,0.0,0.02425]
[1778599672421,79.23,80221.42,0.0,0.99982,0.0,0.02418]
[1778599674435,79.23,80235.83,0.0,0.99982,0.0,0.02374]
[1778599675443,79.23,80237.26,0.0,0.99982,0.0,0.02369]
[1778599680476,79.23,80239.54,0.0,0.99982,0.0,0.02363]
[1778599685520,79.23,80247.28,0.0,0.99982,0.0,0.02339]
[1778599687542,79.23,80244.5,0.0,0.99982,0.0,0.02348]
[1778599688541,79.23,80232.83,0.0,0.99982,0.0,0.02383]
[1778599689551,79.23,80226.57,0.0,0.99982,0.0,0.02402]
[1778599690558,79.23,80228.43,0.0,0.99982,0.0,0.02396]
[1778599695593,79.23,80226.29,0.0,0.99982,0.0,0.02403]
[1778599697610,79.23,80220.12,0.0,0.99982,0.0,0.02422]
[1778599699621,79.23,80213.86,0.0,0.99982,0.0,0.02441]
[1778599700628,79.23,80198.59,0.0,0.99981,0.0,0.0249]
[1778599701635,79.23,80206.02,0.0,0.99981,0.0,0.02466]
[1778599702642,79.23,80203.38,0.0,0.99981,0.0,0.02474]
[1778599704656,79.23,80199.07,0.0,0.99981,0.0,0.02488]
[1778599706670,79.23,80191.52,0.0,0.99981,0.0,0.02512]
[1778599707681,79.23,80196.41,0.0,0.99981,0.0,0.02496]
[1778599708684,79.23,80191.09,0.0,0.99981,0.0,0.02513]
[1778599709691,79.23,80188.85,0.0,0.99981,0.0,0.02521]
[1778599712714,79.23,80178.38,0.0,0.99981,0.0,0.02537]
[1778599713723,79.23,80177.81,0.0,0.99981,0.0,0.02539]
[1778599716744,79.23,80173.47,0.0,0.99981,0.0,0.02553]
[1778599720771,79.23,80168.14,0.0,0.99981,0.0,0.02571]
[1778599723794,79.23,80174.11,0.0,0.99981,0.0,0.02551]
[1778599726814,79.23,80182.37,0.0,0.99981,0.0,0.02524]
[1778599731849,79.23,80181.12,0.0,0.99981,0.0,0.02528]
[1778599734869,79.23,80175.52,0.0,0.99981,0.0,0.02546]
[1778599739912,79.23,80172.16,0.0,0.99981,0.0,0.02557]
[1778599742926,79.23,80165.52,0.0,0.9998,0.0,0.02579]
[1778599744941,79.23,80159.03,0.0,0.9998,0.0,0.02601]
[1778599749976,79.23,80159.52,0.0,0.9998,0.0,0.02599]
[1778599750985,79.23,80173.29,0.0,0.99981,0.0,0.02554]
[1778599751990,79.23,80181.45,0.0,0.99981,0.0,0.02527]
[1778599752997,79.23,80185.17,0.0,0.99981,0.0,0.02515]
[1778599757036,79.23,80203.91,0.0,0.99981,0.0,0.02456]
[1778599758043,79.23,80208.31,0.0,0.99982,0.0,0.02442]
[1778599763095,79.23,80205.98,0.0,0.99982,0.0,0.02449]
[1778599765101,79.23,80194.93,0.0,0.99981,0.0,0.02484]
[1778599768118,79.23,80190.41,0.0,0.99981,0.0,0.02499]
[1778599770137,79.23,80184.09,0.0,0.99981,0.0,0.02519]
[1778599771147,79.23,80187.27,0.0,0.99981,0.0,0.02492]
[1778599774160,79.23,80182.12,0.0,0.99981,0.0,0.02508]
[1778599775167,79.23,80174.66,0.0,0.99981,0.0,0.02532]
[1778599776176,79.23,80177.94,0.0,0.99981,0.0,0.02521]
[1778599781210,79.23,80179.57,0.0,0.99981,0.0,0.02516]
[1778599786244,79.23,80178.8,0.0,0.99981,0.0,0.02519]
[1778599787886,79.23,80187.02,0.0,0.99981,0.0,0.02492]
[1778599789265,79.23,80188.39,0.0,0.99981,0.0,0.02488]
[1778599791279,79.23,80196.03,0.0,0.99981,0.0,0.02464]
[1778599796315,79.23,80195.4,0.0,0.99981,0.0,0.02466]
[1778599801351,79.23,80193.49,0.0,0.99981,0.0,0.02472]
[1778599802362,79.23,80204.59,0.0,0.99982,0.0,0.02437]
[1778599803372,79.23,80216.16,0.0,0.99982,0.0,0.02401]
[1778599804375,79.23,80237.29,0.0,0.99982,0.0,0.02337]
[1778599805382,79.23,80226.52,0.0,0.99982,0.0,0.0237]
[1778599806393,79.23,80227.89,0.0,0.99982,0.0,0.02365]
[1778599808045,79.23,80231.97,0.0,0.99982,0.0,0.02353]
[1778599809411,79.23,80237.11,0.0,0.99982,0.0,0.02338]
[1778599810424,79.23,80238.18,0.0,0.99982,0.0,0.02334]
[1778599811436,79.23,80253.34,0.0,0.99983,0.0,0.02289]
[1778599813447,79.23,80271.22,0.0,0.99983,0.0,0.02237]
[1778599818134,79.23,80253.45,0.0,0.99983,0.0,0.02289]
[1778599819489,79.23,80250.49,0.0,0.99983,0.0,0.02298]
[1778599820505,79.23,80241.98,0.0,0.99983,0.0,0.02323]
[1778599825531,79.23,80241.74,0.0,0.99983,0.0,0.02324]
[1778599830567,79.23,80246.81,0.0,0.99983,0.0,0.02309]
[1778599835601,79.23,80250.49,0.0,0.99983,0.0,0.02282]
[1778599840636,79.23,80252.75,0.0,0.99983,0.0,0.02275]
[1778599841644,79.23,80247.29,0.0,0.99983,0.0,0.02291]
[1778599844664,79.23,80233.65,0.0,0.99982,0.0,0.02332]
[1778599845673,79.23,80227.38,0.0,0.99982,0.0,0.02351]
[1778599846678,79.23,80224.8,0.0,0.99982,0.0,0.02358]
[1778599847686,79.23,80233.98,0.0,0.99982,0.0,0.02331]
[1778599848692,79.23,80234.81,0.0,0.99982,0.0,0.02328]
[1778599853731,79.23,80238.82,0.0,0.99983,0.0,0.02316]
[1778599857756,79.23,80244.98,0.0,0.99983,0.0,0.02298]
[1778599862791,79.23,80244.26,0.0,0.99983,0.0,0.023]
[1778599863799,79.23,80252.49,0.0,0.99983,0.0,0.02276]
[1778599864807,79.23,80267.19,0.0,0.99983,0.0,0.02233]
[1778599867825,79.23,80278.23,0.0,0.99984,0.0,0.02202]
[1778599868832,79.23,80284.22,0.0,0.99984,0.0,0.02185]
[1778599869840,79.23,80296.52,0.0,0.99984,0.0,0.0215]
[1778599870846,79.23,80303.78,0.0,0.99984,0.0,0.0213]
[1778599871856,79.23,80302.2,0.0,0.99984,0.0,0.02135]
[1778599875883,79.23,80288.04,0.0,0.99984,0.0,0.02174]
[1778599876894,79.23,80290.02,0.0,0.99984,0.0,0.02169]
[1778599881963,79.23,80285.32,0.0,0.99984,0.0,0.02182]
[1778599882932,79.23,80267.39,0.0,0.99983,0.0,0.02233]
[1778599883939,79.23,80261.66,0.0,0.99983,0.0,0.02249]
[1778599884946,79.23,80257.88,0.0,0.99983,0.0,0.0226]
[1778599886965,79.23,80266.23,0.0,0.99983,0.0,0.02236]
[1778599887967,79.23,80269.76,0.0,0.99983,0.0,0.02226]
[1778599893002,79.23,80268.0,0.0,0.99983,0.0,0.02216]
[1778599898038,79.23,80273.31,0.0,0.99984,0.0,0.022]
[1778599899044,79.23,80280.08,0.0,0.99984,0.0,0.02181]
[1778599900055,79.23,80283.56,0.0,0.99984,0.0,0.02172]
[1778599905086,79.23,80284.25,0.0,0.99984,0.0,0.0217]
[1778599907100,79.23,80291.62,0.0,0.99984,0.0,0.02149]
[1778599910121,79.23,80286.39,0.0,0.99984,0.0,0.02164]
[1778599915156,79.23,80291.28,0.0,0.99984,0.0,0.0215]
[1778599919191,79.23,80298.39,0.0,0.99984,0.0,0.0213]
[1778599920194,79.23,80311.49,0.0,0.99984,0.0,0.02095]
[1778599921199,79.23,80319.65,0.0,0.99985,0.0,0.02073]
[1778599925229,79.23,80323.81,0.0,0.99985,0.0,0.02061]
[1778599926234,79.23,80337.07,0.0,0.99985,0.0,0.02026]
[1778599930262,79.23,80342.3,0.0,0.99985,0.0,0.02013]
[1778599935297,79.23,80343.49,0.0,0.99985,0.0,0.02009]
[1778599936305,79.23,80350.99,0.0,0.99985,0.0,0.0199]
[1778599938983,79.23,80349.51,0.0,0.99985,0.0,0.01994]
[1778599944362,79.23,80352.11,0.0,0.99985,0.0,0.01987]
[1778599946376,79.23,80350.43,0.0,0.99985,0.0,0.01991]
[1778599949058,79.23,80342.31,0.0,0.99985,0.0,0.02013]
[1778599950403,79.23,80334.27,0.0,0.99985,0.0,0.02034]
[1778599952417,79.23,80332.31,0.0,0.99985,0.0,0.02024]
[1778599956450,79.23,80346.92,0.0,0.99985,0.0,0.01986]
[1778599959138,79.23,80344.86,0.0,0.99985,0.0,0.01992]
[1778599960475,79.23,80342.3,0.0,0.99985,0.0,0.01998]
[1778599964503,79.23,80334.77,0.0,0.99985,0.0,0.02018]
[1778599965510,79.23,80330.48,0.0,0.99985,0.0,0.02029]
[1778599970547,79.23,80334.24,0.0,0.99985,0.0,0.02019]
[1778599975580,79.23,80330.88,0.0,0.99985,0.0,0.02028]
[1778599980615,79.23,80329.96,0.0,0.99985,0.0,0.02031]
[1778599985650,79.23,80334.08,0.0,0.99985,0.0,0.0202]
[1778599989349,79.23,80327.87,0.0,0.99985,0.0,0.02036]
[1778599990686,79.23,80322.9,0.0,0.99985,0.0,0.02049]
[1778599992701,79.23,80311.73,0.0,0.99984,0.0,0.02079]
[1778599993708,79.23,80309.1,0.0,0.99984,0.0,0.02086]
[1778599998743,79.23,80312.39,0.0,0.99985,0.0,0.02077]
[1778600000757,79.23,80317.65,0.0,0.99985,0.0,0.02063]
[1778600002772,79.23,80320.36,0.0,0.99985,0.0,0.02056]
[1778600005792,79.23,80333.32,0.0,0.99985,0.0,0.02022]
[1778600006799,79.23,80338.92,0.0,0.99985,0.0,0.02007]
[1778600009821,79.23,80341.36,0.0,0.99985,0.0,0.02001]
[1778600012843,79.23,80349.13,0.0,0.99985,0.0,0.01967]
[1778600013848,79.23,80355.79,0.0,0.99986,0.0,0.0195]
[1778600014856,79.23,80356.38,0.0,0.99986,0.0,0.01948]
[1778600019890,79.23,80363.75,0.0,0.99986,0.0,0.0193]
[1778600024925,79.23,80367.1,0.0,0.99986,0.0,0.01921]
[1778600028955,79.23,80361.96,0.0,0.99986,0.0,0.01934]
[1778600029966,79.23,80367.3,0.0,0.99986,0.0,0.01921]
[1778600030971,79.23,80369.17,0.0,0.99986,0.0,0.01916]
[1778600031978,79.23,80383.75,0.0,0.99986,0.0,0.0188]
[1778600032985,79.23,80386.95,0.0,0.99986,0.0,0.01872]
[1778600037014,79.23,80400.02,0.0,0.99986,0.0,0.0184]
[1778600038021,79.23,80402.95,0.0,0.99986,0.0,0.01833]
[1778600043062,79.23,80397.73,0.0,0.99986,0.0,0.01846]
[1778600045076,79.23,80403.54,0.0,0.99986,0.0,0.01832]
[1778600046083,79.23,80408.0,0.0,0.99987,0.0,0.01821]
[1778600048097,79.23,80409.38,0.0,0.99987,0.0,0.01818]
[1778600051136,79.23,80414.69,0.0,0.99987,0.0,0.01805]
[1778600053140,79.23,80431.64,0.0,0.99987,0.0,0.01766]
[1778600054144,79.23,80434.13,0.0,0.99987,0.0,0.0176]
[1778600059178,79.23,80423.08,0.0,0.99987,0.0,0.01786]
[1778600060191,79.23,80420.76,0.0,0.99987,0.0,0.01791]
[1778600062200,79.23,80412.01,0.0,0.99987,0.0,0.01812]
[1778600063206,79.23,80417.21,0.0,0.99987,0.0,0.018]
[1778600064213,79.23,80422.94,0.0,0.99987,0.0,0.01786]
[1778600065221,79.23,80423.96,0.0,0.99987,0.0,0.01784]
[1778600069249,79.23,80430.81,0.0,0.99987,0.0,0.01768]
[1778600071263,79.23,80433.83,0.0,0.99987,0.0,0.01748]
[1778600074284,79.23,80441.87,0.0,0.99987,0.0,0.0173]
[1778600078313,79.23,80449.36,0.0,0.99987,0.0,0.01713]
[1778600079320,79.23,80444.13,0.0,0.99987,0.0,0.01725]
[1778600084354,79.23,80446.22,0.0,0.99987,0.0,0.0172]
[1778600087376,79.23,80441.98,0.0,0.99987,0.0,0.0173]
[1778600089390,79.23,80433.74,0.0,0.99987,0.0,0.01748]
[1778600090397,79.23,80430.98,0.0,0.99987,0.0,0.01755]
[1778600095434,79.23,80425.05,0.0,0.99987,0.0,0.01768]
[1778600099464,79.23,80420.19,0.0,0.99987,0.0,0.0178]
[1778600104498,79.23,80415.77,0.0,0.99987,0.0,0.0179]
[1778600106510,79.23,80418.68,0.0,0.99987,0.0,0.01783]
[1778600109532,79.23,80427.08,0.0,0.99987,0.0,0.01764]
[1778600110539,79.23,80427.29,0.0,0.99987,0.0,0.01763]
[1778600113560,79.23,80416.92,0.0,0.99987,0.0,0.01787]
[1778600114567,79.23,80411.41,0.0,0.99987,0.0,0.018]
[1778600116580,79.23,80408.64,0.0,0.99987,0.0,0.01807]
[1778600117594,79.23,80401.84,0.0,0.99987,0.0,0.01823]
[1778600120344,79.23,80398.49,0.0,0.99986,0.0,0.01831]
[1778600121619,79.23,80393.26,0.0,0.99986,0.0,0.01844]
[1778600122636,79.23,80387.73,0.0,0.99986,0.0,0.01857]
[1778600125646,79.23,80391.76,0.0,0.99986,0.0,0.01847]
[1778600126654,79.23,80382.64,0.0,0.99986,0.0,0.01869]
[1778600127660,79.23,80369.82,0.0,0.99986,0.0,0.01901]
[1778600128669,79.23,80368.53,0.0,0.99986,0.0,0.01904]
[1778600133703,79.23,80361.55,0.0,0.99986,0.0,0.01908]
[1778600134710,79.23,80362.9,0.0,0.99986,0.0,0.01904]
[1778600136724,79.23,80368.22,0.0,0.99986,0.0,0.01891]
[1778600140487,79.23,80362.4,0.0,0.99986,0.0,0.01906]
[1778600142766,79.23,80362.68,0.0,0.99986,0.0,0.01905]
[1778600147816,79.23,80366.28,0.0,0.99986,0.0,0.01896]
[1778600152850,79.23,80369.65,0.0,0.99986,0.0,0.01888]
[1778600154867,79.23,80376.2,0.0,0.99986,0.0,0.01872]
[1778600157893,79.23,80378.99,0.0,0.99986,0.0,0.01865]
[1778600161917,79.23,80370.95,0.0,0.99986,0.0,0.01885]
[1778600163928,79.23,80365.04,0.0,0.99986,0.0,0.01899]
[1778600164935,79.23,80363.33,0.0,0.99986,0.0,0.01903]
[1778600169970,79.23,80364.33,0.0,0.99986,0.0,0.01901]
[1778600175012,79.23,80366.14,0.0,0.99986,0.0,0.01896]
[1778600177019,79.23,80358.86,0.0,0.99986,0.0,0.01915]
[1778600178027,79.23,80354.83,0.0,0.99986,0.0,0.01925]
[1778600181047,79.23,80371.23,0.0,0.99986,0.0,0.01884]
[1778600182055,79.23,80378.08,0.0,0.99986,0.0,0.01867]
[1778600183061,79.23,80379.34,0.0,0.99986,0.0,0.01864]
[1778600186085,79.23,80374.28,0.0,0.99986,0.0,0.01876]
[1778600191121,79.23,80373.51,0.0,0.99986,0.0,0.01865]
[1778600195149,79.23,80382.03,0.0,0.99986,0.0,0.01844]
[1778600196154,79.23,80384.19,0.0,0.99986,0.0,0.01839]
[1778600201189,79.23,80386.19,0.0,0.99986,0.0,0.01834]
[1778600203205,79.23,80381.18,0.0,0.99986,0.0,0.01846]
[1778600208240,79.23,80382.36,0.0,0.99986,0.0,0.01843]
[1778600213275,79.23,80379.6,0.0,0.99986,0.0,0.0185]
[1778600216299,79.23,80369.7,0.0,0.99986,0.0,0.01874]
[1778600217302,79.23,80364.19,0.0,0.99986,0.0,0.01888]
[1778600219318,79.23,80373.79,0.0,0.99986,0.0,0.01864]
[1778600220323,79.23,80375.75,0.0,0.99986,0.0,0.01859]
[1778600225359,79.23,80375.98,0.0,0.99986,0.0,0.01859]
[1778600228379,79.23,80385.95,0.0,0.99986,0.0,0.01835]
[1778600233416,79.23,80385.53,0.0,0.99986,0.0,0.01836]
[1778600236435,79.23,80379.36,0.0,0.99986,0.0,0.01851]
[1778600239456,79.23,80386.17,0.0,0.99986,0.0,0.01834]
[1778600240463,79.23,80386.53,0.0,0.99986,0.0,0.01833]
[1778600241470,79.23,80379.92,0.0,0.99986,0.0,0.01849]
[1778600242477,79.23,80380.08,0.0,0.99986,0.0,0.01849]
[1778600247513,79.23,80380.34,0.0,0.99986,0.0,0.01848]
[1778600252547,79.23,80380.09,0.0,0.99986,0.0,0.01836]
[1778600257583,79.23,80377.21,0.0,0.99986,0.0,0.01843]
[1778600259596,79.23,80372.61,0.0,0.99986,0.0,0.01854]
[1778600263629,79.23,80365.78,0.0,0.99986,0.0,0.0187]
[1778600268665,79.23,80366.77,0.0,0.99986,0.0,0.01868]
[1778600273695,79.23,80369.63,0.0,0.99986,0.0,0.01861]
[1778600278729,79.23,80369.71,0.0,0.99986,0.0,0.01861]
[1778600283765,79.23,80369.12,0.0,0.99986,0.0,0.01862]
[1778600288801,79.23,80372.43,0.0,0.99986,0.0,0.01854]
[1778600293837,79.23,80373.06,0.0,0.99986,0.0,0.01853]
[1778600296856,79.23,80379.91,0.0,0.99986,0.0,0.01836]
[1778600297867,79.23,80381.09,0.0,0.99986,0.0,0.01833]
[1778600302899,79.23,80377.26,0.0,0.99986,0.0,0.01842]
[1778600307933,79.23,80374.28,0.0,0.99986,0.0,0.0185]
[1778600312968,79.23,80374.47,0.0,0.99986,0.0,0.01836]
[1778600318004,79.23,80373.17,0.0,0.99986,0.0,0.01839]
[1778600323040,79.23,80373.83,0.0,0.99986,0.0,0.01837]
[1778600328076,79.23,80370.68,0.0,0.99986,0.0,0.01845]
[1778600333111,79.23,80372.21,0.0,0.99986,0.0,0.01841]
[1778600334118,79.23,80379.61,0.0,0.99986,0.0,0.01824]
[1778600336133,79.23,80395.72,0.0,0.99987,0.0,0.01785]
[1778600337139,79.23,80401.89,0.0,0.99987,0.0,0.01771]
[1778600338147,79.23,80400.24,0.0,0.99987,0.0,0.01775]
[1778600343182,79.23,80398.86,0.0,0.99987,0.0,0.01778]
[1778600348217,79.23,80393.08,0.0,0.99987,0.0,0.01792]
[1778600352248,79.23,80382.63,0.0,0.99987,0.0,0.01816]
[1778600353252,79.23,80383.2,0.0,0.99987,0.0,0.01815]
[1778600354259,79.23,80389.8,0.0,0.99987,0.0,0.01799]
[1778600355267,79.23,80389.0,0.0,0.99987,0.0,0.01801]
[1778600360313,79.23,80391.95,0.0,0.99987,0.0,0.01794]
[1778600362322,79.23,80399.28,0.0,0.99987,0.0,0.01777]
[1778600367357,79.23,80399.03,0.0,0.99987,0.0,0.01778]
[1778600372390,79.23,80394.74,0.0,0.99987,0.0,0.01775]
[1778600377426,79.23,80387.64,0.0,0.99987,0.0,0.01791]
[1778600381453,79.23,80381.66,0.0,0.99987,0.0,0.01806]
[1778600386490,79.23,80380.91,0.0,0.99987,0.0,0.01807]
[1778600387495,79.23,80374.51,0.0,0.99986,0.0,0.01823]
[1778600392537,79.23,80376.59,0.0,0.99987,0.0,0.01818]
[1778600393542,79.23,80383.49,0.0,0.99987,0.0,0.01801]
[1778600396562,79.23,80371.07,0.0,0.99986,0.0,0.01831]
[1778600397569,79.23,80361.3,0.0,0.99986,0.0,0.01854]
[1778600402608,79.23,80364.94,0.0,0.99986,0.0,0.01846]
[1778600404622,79.23,80358.46,0.0,0.99986,0.0,0.01861]
[1778600405629,79.23,80350.77,0.0,0.99986,0.0,0.0188]
[1778600406636,79.23,80343.99,0.0,0.99986,0.0,0.01897]
[1778600411672,79.23,80344.67,0.0,0.99986,0.0,0.01895]
[1778600415704,79.23,80351.24,0.0,0.99986,0.0,0.01879]
[1778600418720,79.23,80357.73,0.0,0.99986,0.0,0.01863]
[1778600423756,79.23,80363.23,0.0,0.99986,0.0,0.0185]
[1778600424763,79.23,80352.31,0.0,0.99986,0.0,0.01876]
[1778600428791,79.23,80342.14,0.0,0.99986,0.0,0.01902]
[1778600429798,79.23,80336.29,0.0,0.99986,0.0,0.01916]
[1778600430804,79.23,80343.53,0.0,0.99986,0.0,0.01898]
[1778600435839,79.23,80347.74,0.0,0.99986,0.0,0.01874]
[1778600438861,79.23,80355.69,0.0,0.99986,0.0,0.01855]
[1778600439873,79.23,80362.33,0.0,0.99986,0.0,0.01839]
[1778600440880,79.23,80355.6,0.0,0.99986,0.0,0.01855]
[1778600441889,79.23,80355.37,0.0,0.99986,0.0,0.01856]
[1778600445916,79.23,80349.9,0.0,0.99986,0.0,0.01869]
[1778600448941,79.23,80346.11,0.0,0.99986,0.0,0.01878]
[1778600453978,79.23,80348.43,0.0,0.99986,0.0,0.01873]
[1778600459010,79.23,80345.98,0.0,0.99986,0.0,0.01879]
[1778600462754,79.23,80351.35,0.0,0.99986,0.0,0.01865]
[1778600468076,79.23,80351.33,0.0,0.99986,0.0,0.01865]
[1778600471096,79.23,80345.9,0.0,0.99986,0.0,0.01879]
[1778600476131,79.23,80336.99,0.0,0.99986,0.0,0.01901]
[1778600477139,79.23,80334.24,0.0,0.99986,0.0,0.01908]
[1778600482894,79.23,80333.71,0.0,0.99986,0.0,0.01909]
[1778600484187,79.23,80325.12,0.0,0.99986,0.0,0.01931]
[1778600485194,79.23,80321.96,0.0,0.99986,0.0,0.01939]
[1778600487211,79.23,80312.68,0.0,0.99985,0.0,0.01962]
[1778600488218,79.23,80301.0,0.0,0.99985,0.0,0.01992]
[1778600493254,79.23,80298.65,0.0,0.99985,0.0,0.01984]
[1778600498289,79.23,80296.06,0.0,0.99985,0.0,0.01991]
[1778600503324,79.23,80290.78,0.0,0.99985,0.0,0.02005]
[1778600505338,79.23,80285.53,0.0,0.99985,0.0,0.02019]
[1778600506345,79.23,80279.83,0.0,0.99985,0.0,0.02034]
[1778600508360,79.23,80270.4,0.0,0.99985,0.0,0.02059]
[1778600513394,79.23,80269.92,0.0,0.99985,0.0,0.0206]
[1778600515410,79.23,80279.27,0.0,0.99985,0.0,0.02035]
[1778600517429,79.23,80279.79,0.0,0.99985,0.0,0.02034]
[1778600518430,79.23,80287.44,0.0,0.99985,0.0,0.02013]
[1778600519436,79.23,80291.49,0.0,0.99985,0.0,0.02003]
[1778600523464,79.23,80281.47,0.0,0.99985,0.0,0.02029]
[1778600524473,79.23,80280.28,0.0,0.99985,0.0,0.02032]
[1778600526486,79.23,80291.07,0.0,0.99985,0.0,0.02004]
[1778600527494,79.23,80288.65,0.0,0.99985,0.0,0.0201]
[1778600532528,79.23,80288.62,0.0,0.99985,0.0,0.0201]
[1778600535549,79.23,80282.79,0.0,0.99985,0.0,0.02026]
[1778600537563,79.23,80280.66,0.0,0.99985,0.0,0.02031]
[1778600542598,79.23,80279.57,0.0,0.99985,0.0,0.02034]
[1778600547639,79.23,80271.98,0.0,0.99985,0.0,0.02054]
[1778600552668,79.23,80275.01,0.0,0.99985,0.0,0.02032]
[1778600555709,79.23,80291.33,0.0,0.99985,0.0,0.01989]
[1778600556705,79.23,80299.02,0.0,0.99985,0.0,0.01969]
[1778600557711,79.23,80306.81,0.0,0.99985,0.0,0.01949]
[1778600558717,79.23,80322.15,0.0,0.99986,0.0,0.0191]
[1778600559723,79.23,80323.63,0.0,0.99986,0.0,0.01907]
[1778600564758,79.23,80325.28,0.0,0.99986,0.0,0.01903]
[1778600568786,79.23,80318.83,0.0,0.99986,0.0,0.01919]
[1778600571811,79.23,80315.11,0.0,0.99986,0.0,0.01928]
[1778600576844,79.23,80315.87,0.0,0.99986,0.0,0.01926]
[1778600581877,79.23,80314.06,0.0,0.99986,0.0,0.01931]
[1778600586912,79.23,80313.17,0.0,0.99986,0.0,0.01933]
[1778600591948,79.23,80313.29,0.0,0.99986,0.0,0.01933]
[1778600594968,79.23,80318.18,0.0,0.99986,0.0,0.0192]
[1778600600006,79.23,80321.94,0.0,0.99986,0.0,0.01911]
[1778600603023,79.23,80327.31,0.0,0.99986,0.0,0.01898]
[1778600605038,79.23,80334.37,0.0,0.99986,0.0,0.0188]
[1778600607054,79.23,80338.1,0.0,0.99986,0.0,0.01871]
[1778600612088,79.23,80337.93,0.0,0.99986,0.0,0.01858]
[1778600617122,79.23,80339.66,0.0,0.99986,0.0,0.01854]
[1778600621150,79.23,80349.31,0.0,0.99986,0.0,0.0183]
[1778600622158,79.23,80351.3,0.0,0.99986,0.0,0.01826]
[1778600627196,79.23,80351.11,0.0,0.99986,0.0,0.01826]
[1778600629206,79.23,80356.36,0.0,0.99987,0.0,0.01813]
[1778600631222,79.23,80356.54,0.0,0.99987,0.0,0.01813]
[1778600633987,79.23,80362.98,0.0,0.99987,0.0,0.01798]
[1778600639278,79.23,80362.88,0.0,0.99987,0.0,0.01798]
[1778600644057,79.23,80371.8,0.0,0.99987,0.0,0.01777]
[1778600646326,79.23,80373.61,0.0,0.99987,0.0,0.01773]
[1778600650355,79.23,80365.11,0.0,0.99987,0.0,0.01793]
[1778600652370,79.23,80365.2,0.0,0.99987,0.0,0.01792]
[1778600656397,79.23,80372.34,0.0,0.99987,0.0,0.01776]
[1778600661434,79.23,80374.86,0.0,0.99987,0.0,0.0177]
[1778600664456,79.23,80361.01,0.0,0.99987,0.0,0.01802]
[1778600665461,79.23,80360.76,0.0,0.99987,0.0,0.01803]
[1778600667474,79.23,80351.37,0.0,0.99986,0.0,0.01825]
[1778600669488,79.23,80350.67,0.0,0.99986,0.0,0.01827]
[1778600674522,79.23,80352.53,0.0,0.99987,0.0,0.01809]
[1778600675530,79.23,80343.77,0.0,0.99986,0.0,0.0183]
[1778600676537,79.23,80344.48,0.0,0.99986,0.0,0.01829]
[1778600681572,79.23,80340.61,0.0,0.99986,0.0,0.01838]
[1778600686607,79.23,80342.0,0.0,0.99986,0.0,0.01835]
[1778600691643,79.23,80341.91,0.0,0.99986,0.0,0.01835]
[1778600694664,79.23,80350.72,0.0,0.99987,0.0,0.01814]
[1778600697686,79.23,80344.68,0.0,0.99986,0.0,0.01828]
[1778600702723,79.23,80347.02,0.0,0.99986,0.0,0.01823]
[1778600707763,79.23,80349.52,0.0,0.99986,0.0,0.01817]
[1778600712797,79.23,80352.9,0.0,0.99987,0.0,0.01809]
[1778600713807,79.23,80362.27,0.0,0.99987,0.0,0.01786]
[1778600714811,79.23,80369.64,0.0,0.99987,0.0,0.01769]
[1778600715818,79.23,80370.72,0.0,0.99987,0.0,0.01767]
[1778600718839,79.23,80384.76,0.0,0.99987,0.0,0.01734]
[1778600719846,79.23,80385.67,0.0,0.99987,0.0,0.01732]
[1778600724883,79.23,80382.6,0.0,0.99987,0.0,0.01739]
[1778600726898,79.23,80389.22,0.0,0.99987,0.0,0.01724]
[1778600729923,79.23,80380.96,0.0,0.99987,0.0,0.01743]
[1778600730929,79.23,80369.45,0.0,0.99987,0.0,0.0177]
[1778600731938,79.23,80361.63,0.0,0.99987,0.0,0.01775]
[1778600732943,79.23,80345.55,0.0,0.99987,0.0,0.01813]
[1778600733948,79.23,80339.31,0.0,0.99986,0.0,0.01828]
[1778600734964,79.23,80338.48,0.0,0.99986,0.0,0.0183]
[1778600739993,79.23,80341.3,0.0,0.99986,0.0,0.01823]
[1778600745029,79.23,80340.87,0.0,0.99986,0.0,0.01824]
[1778600748049,79.23,80335.14,0.0,0.99986,0.0,0.01838]
[1778600750063,79.23,80329.93,0.0,0.99986,0.0,0.01851]
[1778600753089,79.23,80329.18,0.0,0.99986,0.0,0.01852]
[1778600757113,79.23,80316.5,0.0,0.99986,0.0,0.01883]
[1778600758120,79.23,80311.77,0.0,0.99986,0.0,0.01895]
[1778600760135,79.23,80317.24,0.0,0.99986,0.0,0.01882]
[1778600765169,79.23,80323.34,0.0,0.99986,0.0,0.01867]
[1778600768194,79.23,80308.32,0.0,0.99986,0.0,0.01904]
[1778600772221,79.23,80297.94,0.0,0.99986,0.0,0.0193]
[1778600773228,79.23,80285.75,0.0,0.99985,0.0,0.01961]
[1778600774234,79.23,80280.05,0.0,0.99985,0.0,0.01976]
[1778600777256,79.23,80279.78,0.0,0.99985,0.0,0.01976]
[1778600782291,79.23,80278.53,0.0,0.99985,0.0,0.0198]
[1778600785058,79.23,80297.24,0.0,0.99986,0.0,0.01932]
[1778600785315,79.23,80297.24,0.0,0.99986,0.0,0.01932]
[1778600786320,79.23,80304.53,0.0,0.99986,0.0,0.01913]
[1778600787327,79.23,80306.64,0.0,0.99986,0.0,0.01908]
[1778600792363,79.23,80301.83,0.0,0.99986,0.0,0.01906]
[1778600796390,79.23,80301.91,0.0,0.99986,0.0,0.01906]
[1778600799411,79.23,80291.97,0.0,0.99986,0.0,0.01931]
[1778600800419,79.23,80293.28,0.0,0.99986,0.0,0.01928]
[1778600805459,79.23,80293.63,0.0,0.99986,0.0,0.01927]
[1778600808474,79.23,80287.05,0.0,0.99985,0.0,0.01944]
[1778600813510,79.23,80299.65,0.0,0.99986,0.0,0.01912]
[1778600815268,79.23,80300.52,0.0,0.99986,0.0,0.0191]
[1778600820558,79.23,80295.77,0.0,0.99986,0.0,0.01922]
[1778600825596,79.23,80295.75,0.0,0.99986,0.0,0.01922]
[1778600827607,79.23,80300.92,0.0,0.99986,0.0,0.01909]
[1778600828613,79.23,80298.1,0.0,0.99986,0.0,0.01916]
[1778600830631,79.23,80295.49,0.0,0.99986,0.0,0.01922]
[1778600835667,79.23,80297.93,0.0,0.99986,0.0,0.01916]
[1778600840703,79.23,80292.93,0.0,0.99986,0.0,0.01929]
[1778600845738,79.23,80295.71,0.0,0.99986,0.0,0.01922]
[1778600850772,79.23,80294.05,0.0,0.99986,0.0,0.01926]
[1778600855809,79.23,80290.04,0.0,0.99986,0.0,0.01922]
[1778600860842,79.23,80290.54,0.0,0.99986,0.0,0.01921]
[1778600862856,79.23,80273.51,0.0,0.99985,0.0,0.01964]
[1778600863863,79.23,80274.09,0.0,0.99985,0.0,0.01963]
[1778600868900,79.23,80272.53,0.0,0.99985,0.0,0.01967]
[1778600872933,79.23,80266.87,0.0,0.99985,0.0,0.01981]
[1778600876957,79.23,80273.4,0.0,0.99985,0.0,0.01965]
[1778600877963,79.23,80279.18,0.0,0.99985,0.0,0.0195]
[1778600878970,79.23,80282.81,0.0,0.99985,0.0,0.0194]
[1778600884014,79.23,80287.46,0.0,0.99986,0.0,0.01929]
[1778600886021,79.23,80288.0,0.0,0.99986,0.0,0.01927]
[1778600888035,79.23,80276.16,0.0,0.99985,0.0,0.01957]
[1778600889050,79.23,80274.16,0.0,0.99985,0.0,0.01963]
[1778600892063,79.23,80267.83,0.0,0.99985,0.0,0.01979]
[1778600897100,79.23,80273.15,0.0,0.99985,0.0,0.01965]
[1778600898105,79.23,80284.26,0.0,0.99985,0.0,0.01937]
[1778600899113,79.23,80287.17,0.0,0.99986,0.0,0.01929]
[1778600904148,79.23,80286.56,0.0,0.99986,0.0,0.01931]
[1778600909182,79.23,80287.18,0.0,0.99986,0.0,0.01929]
[1778600912203,79.23,80277.0,0.0,0.99985,0.0,0.01941]
[1778600913210,79.23,80269.48,0.0,0.99985,0.0,0.01961]
[1778600914218,79.23,80268.19,0.0,0.99985,0.0,0.01964]
[1778600919252,79.23,80268.72,0.0,0.99985,0.0,0.01962]
[1778600924287,79.23,80278.1,0.0,0.99985,0.0,0.01938]
[1778600925295,79.23,80283.77,0.0,0.99986,0.0,0.01924]
[1778600926301,79.23,80284.35,0.0,0.99986,0.0,0.01923]
[1778600931339,79.23,80286.75,0.0,0.99986,0.0,0.01917]
[1778600936373,79.23,80286.84,0.0,0.99986,0.0,0.01916]
[1778600941412,79.23,80284.94,0.0,0.99986,0.0,0.01921]
[1778600946447,79.23,80288.75,0.0,0.99986,0.0,0.01912]
[1778600951478,79.23,80285.93,0.0,0.99986,0.0,0.01919]
[1778600956514,79.23,80286.17,0.0,0.99986,0.0,0.01918]
[1778600960542,79.23,80281.15,0.0,0.99986,0.0,0.01931]
[1778600961550,79.23,80279.9,0.0,0.99986,0.0,0.01934]
[1778600966585,79.23,80283.71,0.0,0.99986,0.0,0.01924]
[1778600970612,79.23,80278.21,0.0,0.99985,0.0,0.01938]
[1778600976441,79.23,80268.31,0.0,0.99985,0.0,0.01949]
[1778600976658,79.23,80268.61,0.0,0.99985,0.0,0.01949]
[1778600981693,79.23,80267.99,0.0,0.99985,0.0,0.0195]
[1778600986728,79.23,80268.6,0.0,0.99985,0.0,0.01949]
[1778600989748,79.23,80275.39,0.0,0.99986,0.0,0.01931]
[1778600990755,79.23,80278.91,0.0,0.99986,0.0,0.01922]
[1778600995789,79.23,80276.37,0.0,0.99986,0.0,0.01929]
[1778601000827,79.23,80277.07,0.0,0.99986,0.0,0.01927]
[1778601002839,79.23,80294.9,0.0,0.99986,0.0,0.01882]
[1778601003846,79.23,80299.62,0.0,0.99986,0.0,0.01871]
[1778601008881,79.23,80297.38,0.0,0.99986,0.0,0.01876]
[1778601011902,79.23,80303.91,0.0,0.99986,0.0,0.0186]
[1778601012909,79.23,80304.27,0.0,0.99986,0.0,0.01859]
[1778601017944,79.23,80303.38,0.0,0.99986,0.0,0.01862]
[1778601022985,79.23,80301.46,0.0,0.99986,0.0,0.01866]
[1778601023991,79.23,80289.05,0.0,0.99986,0.0,0.01897]
[1778601024998,79.23,80282.38,0.0,0.99986,0.0,0.01914]
[1778601026009,79.23,80282.48,0.0,0.99986,0.0,0.01913]
[1778601031043,79.23,80281.79,0.0,0.99986,0.0,0.01901]
[1778601036078,79.23,80285.9,0.0,0.99986,0.0,0.01891]
[1778601041115,79.23,80285.07,0.0,0.99986,0.0,0.01893]
[1778601046148,79.23,80281.81,0.0,0.99986,0.0,0.01901]
[1778601049169,79.23,80288.88,0.0,0.99986,0.0,0.01884]
[1778601051183,79.23,80291.71,0.0,0.99986,0.0,0.01877]
[1778601052192,79.23,80299.0,0.0,0.99986,0.0,0.01859]
[1778601053199,79.23,80303.53,0.0,0.99986,0.0,0.01848]
[1778601055214,79.23,80304.73,0.0,0.99986,0.0,0.01845]
[1778601056220,79.23,80311.44,0.0,0.99986,0.0,0.01829]
[1778601057239,79.23,80313.18,0.0,0.99986,0.0,0.01824]
[1778601062263,79.23,80324.71,0.0,0.99987,0.0,0.01797]
[1778601063272,79.23,80326.83,0.0,0.99987,0.0,0.01792]
[1778601070319,79.23,80330.83,0.0,0.99987,0.0,0.01782]
[1778601074347,79.23,80336.86,0.0,0.99987,0.0,0.01768]
[1778601079382,79.23,80338.82,0.0,0.99987,0.0,0.01764]
[1778601084456,79.23,80349.21,0.0,0.99987,0.0,0.01739]
[1778601085434,79.23,80373.73,0.0,0.99988,0.0,0.01684]
[1778601090471,79.23,80377.95,0.0,0.99988,0.0,0.01674]
[1778601092491,79.23,80385.57,0.0,0.99988,0.0,0.01645]
[1778601093498,79.23,80395.15,0.0,0.99988,0.0,0.01625]
[1778601098533,79.23,80386.68,0.0,0.99988,0.0,0.01643]
[1778601103568,79.23,80387.6,0.0,0.99988,0.0,0.01641]
[1778601108604,79.23,80384.78,0.0,0.99988,0.0,0.01647]
[1778601110618,79.23,80383.05,0.0,0.99988,0.0,0.01651]
[1778601115654,79.23,80389.83,0.0,0.99988,0.0,0.01636]
[1778601118696,79.23,80396.09,0.0,0.99988,0.0,0.01623]
[1778601120703,79.23,80395.54,0.0,0.99988,0.0,0.01624]
[1778601123723,79.23,80392.34,0.0,0.99988,0.0,0.01631]
[1778601127541,79.23,80386.38,0.0,0.99988,0.0,0.01644]
[1778601131779,79.23,80390.39,0.0,0.99988,0.0,0.01635]
[1778601137611,79.23,80391.26,0.0,0.99988,0.0,0.01633]
[1778601142856,79.23,80391.98,0.0,0.99988,0.0,0.01631]
[1778601147891,79.23,80393.24,0.0,0.99988,0.0,0.01629]
[1778601149905,79.23,80398.28,0.0,0.99988,0.0,0.01618]
[1778601154941,79.23,80399.8,0.0,0.99988,0.0,0.01603]
[1778601159975,79.23,80399.28,0.0,0.99988,0.0,0.01604]
[1778601164004,79.23,80405.08,0.0,0.99988,0.0,0.01591]
[1778601166020,79.23,80394.15,0.0,0.99988,0.0,0.01615]
[1778601167025,79.23,80382.33,0.0,0.99988,0.0,0.0164]
[1778601169039,79.23,80374.94,0.0,0.99988,0.0,0.01656]
[1778601174074,79.23,80376.13,0.0,0.99988,0.0,0.01654]
[1778601179111,79.23,80378.35,0.0,0.99988,0.0,0.01649]
[1778601184144,79.23,80378.78,0.0,0.99988,0.0,0.01648]
[1778601185162,79.23,80385.19,0.0,0.99988,0.0,0.01634]
[1778601186161,79.23,80384.66,0.0,0.99988,0.0,0.01635]
[1778601189181,79.23,80391.28,0.0,0.99988,0.0,0.01621]
[1778601194215,79.23,80390.54,0.0,0.99988,0.0,0.01622]
[1778601195224,79.23,80385.36,0.0,0.99988,0.0,0.01634]
[1778601199251,79.23,80391.63,0.0,0.99988,0.0,0.0162]
[1778601202271,79.23,80385.13,0.0,0.99988,0.0,0.01634]
[1778601208313,79.23,80386.44,0.0,0.99988,0.0,0.01631]
[1778601213348,79.23,80385.44,0.0,0.99988,0.0,0.01621]
[1778601219391,79.23,80383.77,0.0,0.99988,0.0,0.01625]
[1778601224426,79.23,80378.83,0.0,0.99988,0.0,0.01636]
[1778601227450,79.23,80365.0,0.0,0.99988,0.0,0.01666]
[1778601228453,79.23,80355.62,0.0,0.99987,0.0,0.01687]
[1778601231474,79.23,80351.38,0.0,0.99987,0.0,0.01697]
[1778601236515,79.23,80357.12,0.0,0.99987,0.0,0.01684]
[1778601241545,79.23,80355.79,0.0,0.99987,0.0,0.01687]
[1778601246580,79.23,80354.1,0.0,0.99987,0.0,0.0169]
[1778601251616,79.23,80354.32,0.0,0.99987,0.0,0.0169]
[1778601256650,79.23,80357.64,0.0,0.99987,0.0,0.01683]
[1778601259672,79.23,80365.35,0.0,0.99988,0.0,0.01665]
[1778601264731,79.23,80365.53,0.0,0.99988,0.0,0.01665]
[1778601269765,79.23,80373.92,0.0,0.99988,0.0,0.01646]
[1778601270773,79.23,80373.86,0.0,0.99988,0.0,0.01647]
[1778601274801,79.23,80378.72,0.0,0.99988,0.0,0.01624]
[1778601276815,79.23,80382.38,0.0,0.99988,0.0,0.01616]
[1778601281850,79.23,80380.73,0.0,0.99988,0.0,0.0162]
[1778601284871,79.23,80387.05,0.0,0.99988,0.0,0.01606]
[1778601289906,79.23,80386.09,0.0,0.99988,0.0,0.01608]
[1778601291920,79.23,80381.17,0.0,0.99988,0.0,0.01619]
[1778601296954,79.23,80380.06,0.0,0.99988,0.0,0.01621]
[1778601301990,79.23,80375.65,0.0,0.99988,0.0,0.01631]
[1778601304028,79.23,80354.65,0.0,0.99988,0.0,0.01677]
[1778601305012,79.23,80354.65,0.0,0.99988,0.0,0.01677]
[1778601306019,79.23,80352.23,0.0,0.99987,0.0,0.01682]
[1778601311066,79.23,80348.92,0.0,0.99987,0.0,0.0169]
[1778601313069,79.23,80339.62,0.0,0.99987,0.0,0.01711]
[1778601318104,79.23,80346.23,0.0,0.99987,0.0,0.01696]
[1778601320118,79.23,80353.34,0.0,0.99988,0.0,0.0168]
[1778601325153,79.23,80355.47,0.0,0.99988,0.0,0.01675]
[1778601330188,79.23,80361.32,0.0,0.99988,0.0,0.01662]
[1778601335224,79.23,80363.76,0.0,0.99988,0.0,0.01644]
[1778601338244,79.23,80368.2,0.0,0.99988,0.0,0.01635]
[1778601343279,79.23,80368.48,0.0,0.99988,0.0,0.01634]
[1778601348314,79.23,80369.65,0.0,0.99988,0.0,0.01631]
[1778601353349,79.23,80370.95,0.0,0.99988,0.0,0.01629]
[1778601355363,79.23,80381.63,0.0,0.99988,0.0,0.01606]
[1778601356370,79.23,80390.53,0.0,0.99988,0.0,0.01587]
[1778601359398,79.23,80396.29,0.0,0.99988,0.0,0.01574]
[1778601360398,79.23,80405.87,0.0,0.99988,0.0,0.01554]
[1778601365439,79.23,80400.43,0.0,0.99988,0.0,0.01566]
[1778601366440,79.23,80406.63,0.0,0.99989,0.0,0.01553]
[1778601371476,79.23,80400.19,0.0,0.99988,0.0,0.01566]
[1778601376510,79.23,80401.1,0.0,0.99988,0.0,0.01564]
[1778601382554,79.23,80405.85,0.0,0.99988,0.0,0.01554]
[1778601388595,79.23,80405.71,0.0,0.99988,0.0,0.01555]
[1778601393631,79.23,80405.16,0.0,0.99989,0.0,0.01544]
[1778601398666,79.23,80406.51,0.0,0.99989,0.0,0.01541]
[1778601399674,79.23,80411.58,0.0,0.99989,0.0,0.01531]
[1778601404708,79.23,80414.66,0.0,0.99989,0.0,0.01525]
[1778601409744,79.23,80420.0,0.0,0.99989,0.0,0.01514]
[1778601414782,79.23,80414.14,0.0,0.99989,0.0,0.01526]
[1778601416796,79.23,80406.32,0.0,0.99989,0.0,0.01542]
[1778601421831,79.23,80407.04,0.0,0.99989,0.0,0.0154]
[1778601422838,79.23,80416.34,0.0,0.99989,0.0,0.01521]
[1778601427873,79.23,80413.79,0.0,0.99989,0.0,0.01527]
[1778601433915,79.23,80413.61,0.0,0.99989,0.0,0.01527]
[1778601437943,79.23,80407.92,0.0,0.99989,0.0,0.01539]
[1778601438950,79.23,80391.95,0.0,0.99988,0.0,0.01572]
[1778601439957,79.23,80385.08,0.0,0.99988,0.0,0.01586]
[1778601440966,79.23,80383.55,0.0,0.99988,0.0,0.0159]
[1778601441971,79.23,80375.82,0.0,0.99988,0.0,0.01606]
[1778601442978,79.23,80370.42,0.0,0.99988,0.0,0.01618]
[1778601448017,79.23,80371.05,0.0,0.99988,0.0,0.01616]
[1778601451093,79.23,80366.9,0.0,0.99988,0.0,0.01613]
[1778601455121,79.23,80361.85,0.0,0.99988,0.0,0.01624]
[1778601459878,79.23,80354.29,0.0,0.99988,0.0,0.01641]
[1778601462170,79.23,80343.68,0.0,0.99988,0.0,0.01664]
[1778601463176,79.23,80338.68,0.0,0.99988,0.0,0.01675]
[1778601465191,79.23,80328.61,0.0,0.99987,0.0,0.01698]
[1778601466197,79.23,80325.83,0.0,0.99987,0.0,0.01704]
[1778601469949,79.23,80333.96,0.0,0.99987,0.0,0.01686]
[1778601475263,79.23,80334.02,0.0,0.99987,0.0,0.01686]
[1778601476268,79.23,80326.52,0.0,0.99987,0.0,0.01702]
[1778601480295,79.23,80334.61,0.0,0.99987,0.0,0.01684]
[1778601484325,79.23,80329.61,0.0,0.99987,0.0,0.01695]
[1778601486340,79.23,80334.9,0.0,0.99987,0.0,0.01684]
[1778601490367,79.23,80329.42,0.0,0.99987,0.0,0.01696]
[1778601495402,79.23,80333.21,0.0,0.99987,0.0,0.01687]
[1778601499432,79.23,80338.6,0.0,0.99988,0.0,0.01675]
[1778601503459,79.23,80344.62,0.0,0.99988,0.0,0.01662]
[1778601508494,79.23,80343.33,0.0,0.99988,0.0,0.01665]
[1778601513529,79.23,80347.85,0.0,0.99988,0.0,0.01643]
[1778601516549,79.23,80353.05,0.0,0.99988,0.0,0.01631]
[1778601521585,79.23,80351.53,0.0,0.99988,0.0,0.01634]
[1778601523598,79.23,80345.6,0.0,0.99988,0.0,0.01647]
[1778601526621,79.23,80340.31,0.0,0.99988,0.0,0.01659]
[1778601531656,79.23,80342.24,0.0,0.99988,0.0,0.01655]
[1778601536692,79.23,80340.31,0.0,0.99988,0.0,0.01659]
[1778601541730,79.23,80341.37,0.0,0.99988,0.0,0.01657]
[1778601546763,79.23,80340.56,0.0,0.99988,0.0,0.01659]
[1778601551799,79.23,80337.58,0.0,0.99988,0.0,0.01665]
[1778601556834,79.23,80339.11,0.0,0.99988,0.0,0.01662]
[1778601561869,79.23,80338.35,0.0,0.99988,0.0,0.01663]
[1778601566903,79.23,80345.96,0.0,0.99988,0.0,0.01647]
[1778601571938,79.23,80348.29,0.0,0.99988,0.0,0.01629]
[1778601576976,79.23,80349.59,0.0,0.99988,0.0,0.01627]
[1778601582011,79.23,80351.5,0.0,0.99988,0.0,0.01622]
[1778601587046,79.23,80352.97,0.0,0.99988,0.0,0.01619]
[1778601592082,79.23,80351.84,0.0,0.99988,0.0,0.01622]
[1778601594097,79.23,80340.25,0.0,0.99988,0.0,0.01647]
[1778601595103,79.23,80332.05,0.0,0.99988,0.0,0.01665]
[1778601597116,79.23,80329.58,0.0,0.99988,0.0,0.01671]
[1778601599131,79.23,80323.82,0.0,0.99987,0.0,0.01683]
[1778601603180,79.23,80315.4,0.0,0.99987,0.0,0.01702]
[1778601604186,79.23,80308.08,0.0,0.99987,0.0,0.01719]
[1778601605203,79.23,80293.0,0.0,0.99987,0.0,0.01754]
[1778601606202,79.23,80284.59,0.0,0.99987,0.0,0.01774]
[1778601607209,79.23,80267.78,0.0,0.99986,0.0,0.01814]
[1778601608215,79.23,80265.75,0.0,0.99986,0.0,0.01819]
[1778601610243,79.23,80247.59,0.0,0.99986,0.0,0.01863]
[1778601611239,79.23,80237.01,0.0,0.99986,0.0,0.01889]
[1778601612248,79.23,80237.15,0.0,0.99986,0.0,0.01889]
[1778601614262,79.23,80226.48,0.0,0.99986,0.0,0.01916]
[1778601615267,79.23,80221.41,0.0,0.99985,0.0,0.01929]
[1778601618286,79.23,80233.94,0.0,0.99986,0.0,0.01897]
[1778601619293,79.23,80232.54,0.0,0.99986,0.0,0.019]
[1778601620301,79.23,80227.26,0.0,0.99986,0.0,0.01914]
[1778601621307,79.23,80221.24,0.0,0.99985,0.0,0.01929]
[1778601622314,79.23,80213.59,0.0,0.99985,0.0,0.01949]
[1778601623321,79.23,80217.33,0.0,0.99985,0.0,0.01939]
[1778601629113,79.23,80234.64,0.0,0.99986,0.0,0.01895]
[1778601630369,79.23,80235.16,0.0,0.99986,0.0,0.01894]
[1778601632385,79.23,80227.29,0.0,0.99986,0.0,0.019]
[1778601634409,79.23,80188.18,0.0,0.99985,0.0,0.02]
[1778601635412,79.23,80194.17,0.0,0.99985,0.0,0.01985]
[1778601636420,79.23,80201.94,0.0,0.99985,0.0,0.01964]
[1778601637428,79.23,80207.26,0.0,0.99985,0.0,0.01951]
[1778601639188,79.23,80193.28,0.0,0.99985,0.0,0.01987]
[1778601640472,79.23,80199.31,0.0,0.99985,0.0,0.01971]
[1778601641473,79.23,80225.24,0.0,0.99986,0.0,0.01905]
[1778601642479,79.23,80225.33,0.0,0.99986,0.0,0.01905]
[1778601643486,79.23,80232.06,0.0,0.99986,0.0,0.01888]
[1778601649268,79.23,80241.44,0.0,0.99986,0.0,0.01864]
[1778601652556,79.23,80244.57,0.0,0.99986,0.0,0.01857]
[1778601657596,79.23,80250.61,0.0,0.99986,0.0,0.01842]
[1778601659344,79.23,80273.87,0.0,0.99987,0.0,0.01786]
[1778601660615,79.23,80277.62,0.0,0.99987,0.0,0.01777]
[1778601663636,79.23,80280.63,0.0,0.99987,0.0,0.0177]
[1778601668671,79.23,80292.24,0.0,0.99987,0.0,0.01743]
[1778601669678,79.23,80298.23,0.0,0.99987,0.0,0.01729]
[1778601670687,79.23,80300.03,0.0,0.99987,0.0,0.01725]
[1778601672701,79.23,80309.64,0.0,0.99987,0.0,0.01703]
[1778601673710,79.23,80315.24,0.0,0.99987,0.0,0.0169]
[1778601674715,79.23,80316.28,0.0,0.99987,0.0,0.01688]
[1778601675723,79.23,80325.05,0.0,0.99988,0.0,0.01668]
[1778601676729,79.23,80308.79,0.0,0.99987,0.0,0.01705]
[1778601677735,79.23,80307.06,0.0,0.99987,0.0,0.01709]
[1778601678742,79.23,80289.74,0.0,0.99987,0.0,0.01749]
[1778601679750,79.23,80286.41,0.0,0.99987,0.0,0.01756]
[1778601682772,79.23,80283.3,0.0,0.99987,0.0,0.01764]
[1778601684784,79.23,80267.41,0.0,0.99986,0.0,0.01801]
[1778601685794,79.23,80265.73,0.0,0.99986,0.0,0.01805]
[1778601690827,79.23,80272.86,0.0,0.99987,0.0,0.01788]
[1778601694855,79.23,80276.8,0.0,0.99987,0.0,0.01766]
[1778601695864,79.23,80272.65,0.0,0.99987,0.0,0.01776]
[1778601699890,79.23,80284.73,0.0,0.99987,0.0,0.01747]
[1778601704925,79.23,80293.94,0.0,0.99987,0.0,0.01726]
[1778601705934,79.23,80300.84,0.0,0.99987,0.0,0.0171]
[1778601706940,79.23,80294.78,0.0,0.99987,0.0,0.01724]
[1778601708954,79.23,80307.51,0.0,0.99987,0.0,0.01695]
[1778601711976,79.23,80302.31,0.0,0.99987,0.0,0.01707]
[1778601713991,79.23,80308.59,0.0,0.99987,0.0,0.01693]
[1778601716011,79.23,80314.24,0.0,0.99987,0.0,0.0168]
[1778601721040,79.23,80315.33,0.0,0.99987,0.0,0.01677]
[1778601726075,79.23,80317.56,0.0,0.99988,0.0,0.01672]
[1778601728090,79.23,80327.06,0.0,0.99988,0.0,0.01651]
[1778601729096,79.23,80332.56,0.0,0.99988,0.0,0.01639]
[1778601734132,79.23,80332.27,0.0,0.99988,0.0,0.0164]
[1778601736146,79.23,80324.18,0.0,0.99988,0.0,0.01658]
[1778601741180,79.23,80322.57,0.0,0.99988,0.0,0.01661]
[1778601746215,79.23,80322.94,0.0,0.99988,0.0,0.0166]
[1778601750243,79.23,80328.48,0.0,0.99988,0.0,0.01648]
[1778601752257,79.23,80322.81,0.0,0.99988,0.0,0.01648]
[1778601757292,79.23,80329.56,0.0,0.99988,0.0,0.01634]
[1778601758299,79.23,80335.01,0.0,0.99988,0.0,0.01622]
[1778601761320,79.23,80341.64,0.0,0.99988,0.0,0.01607]
[1778601766355,79.23,80360.96,0.0,0.99988,0.0,0.01566]
[1778601769376,79.23,80350.28,0.0,0.99988,0.0,0.01589]
[1778601771390,79.23,80346.02,0.0,0.99988,0.0,0.01598]
[1778601774411,79.23,80352.89,0.0,0.99988,0.0,0.01583]
[1778601779446,79.23,80355.12,0.0,0.99988,0.0,0.01579]
[1778601784482,79.23,80371.89,0.0,0.99989,0.0,0.01543]
[1778601786495,79.23,80377.42,0.0,0.99989,0.0,0.01532]
[1778601791530,79.23,80375.34,0.0,0.99989,0.0,0.01536]
[1778601795562,79.23,80378.75,0.0,0.99989,0.0,0.01529]
[1778601800596,79.23,80375.34,0.0,0.99989,0.0,0.01536]
[1778601805630,79.23,80373.2,0.0,0.99989,0.0,0.01541]
[1778601808652,79.23,80381.91,0.0,0.99989,0.0,0.01523]
[1778601812683,79.23,80390.32,0.0,0.99989,0.0,0.01494]
[1778601814694,79.23,80395.48,0.0,0.99989,0.0,0.01484]
[1778601820488,79.23,80395.67,0.0,0.99989,0.0,0.01484]
[1778601826778,79.23,80399.83,0.0,0.99989,0.0,0.01475]
[1778601830573,79.23,80376.7,0.0,0.99989,0.0,0.01522]
[1778601834835,79.23,80374.71,0.0,0.99989,0.0,0.01526]
[1778601837856,79.23,80358.56,0.0,0.99988,0.0,0.0156]
[1778601838863,79.23,80359.48,0.0,0.99988,0.0,0.01558]
[1778601841884,79.23,80369.7,0.0,0.99989,0.0,0.01536]
[1778601842895,79.23,80370.97,0.0,0.99989,0.0,0.01534]
[1778601848938,79.23,80369.31,0.0,0.99989,0.0,0.01537]
[1778601853972,79.23,80366.82,0.0,0.99989,0.0,0.01542]
[1778601859007,79.23,80365.56,0.0,0.99989,0.0,0.01545]
[1778601860017,79.23,80358.92,0.0,0.99988,0.0,0.01559]
[1778601861022,79.23,80356.01,0.0,0.99988,0.0,0.01565]
[1778601864044,79.23,80342.62,0.0,0.99988,0.0,0.01593]
[1778601865050,79.23,80329.58,0.0,0.99988,0.0,0.01621]
[1778601866057,79.23,80327.66,0.0,0.99988,0.0,0.01626]
[1778601868071,79.23,80322.07,0.0,0.99988,0.0,0.01638]
[1778601870086,79.23,80318.23,0.0,0.99988,0.0,0.01646]
[1778601875121,79.23,80321.71,0.0,0.99988,0.0,0.01626]
[1778601877134,79.23,80329.01,0.0,0.99988,0.0,0.0161]
[1778601882169,79.23,80334.11,0.0,0.99988,0.0,0.01599]
[1778601887205,79.23,80327.89,0.0,0.99988,0.0,0.01613]
[1778601892240,79.23,80327.13,0.0,0.99988,0.0,0.01615]
[1778601893250,79.23,80314.17,0.0,0.99988,0.0,0.01643]
[1778601896269,79.23,80320.4,0.0,0.99988,0.0,0.01629]
[1778601900300,79.23,80311.25,0.0,0.99988,0.0,0.01649]
[1778601905332,79.23,80310.13,0.0,0.99988,0.0,0.01652]
[1778601908353,79.23,80319.5,0.0,0.99988,0.0,0.01631]
[1778601909360,79.23,80313.31,0.0,0.99988,0.0,0.01645]
[1778601910368,79.23,80302.24,0.0,0.99988,0.0,0.01669]
[1778601915402,79.23,80303.74,0.0,0.99988,0.0,0.01666]
[1778601916412,79.23,80296.94,0.0,0.99987,0.0,0.01681]
[1778601917417,79.23,80296.94,0.0,0.99987,0.0,0.01681]
[1778601918423,79.23,80288.94,0.0,0.99987,0.0,0.01699]
[1778601921446,79.23,80283.05,0.0,0.99987,0.0,0.01713]
[1778601924467,79.23,80294.67,0.0,0.99987,0.0,0.01686]
[1778601929501,79.23,80294.05,0.0,0.99987,0.0,0.01688]
[1778601930508,79.23,80288.21,0.0,0.99987,0.0,0.01701]
[1778601935543,79.23,80289.14,0.0,0.99987,0.0,0.01686]
[1778601940578,79.23,80291.46,0.0,0.99987,0.0,0.01681]
[1778601945613,79.23,80292.1,0.0,0.99987,0.0,0.01679]
[1778601948634,79.23,80299.94,0.0,0.99988,0.0,0.01662]
[1778601953669,79.23,80299.7,0.0,0.99988,0.0,0.01662]
[1778601958704,79.23,80299.07,0.0,0.99988,0.0,0.01664]
[1778601959713,79.23,80290.88,0.0,0.99987,0.0,0.01682]
[1778601960719,79.23,80283.82,0.0,0.99987,0.0,0.01698]
[1778601962737,79.23,80281.69,0.0,0.99987,0.0,0.01703]
[1778601964745,79.23,80286.61,0.0,0.99987,0.0,0.01692]
[1778601967768,79.23,80293.67,0.0,0.99987,0.0,0.01676]
[1778601972802,79.23,80294.69,0.0,0.99987,0.0,0.01674]
[1778601974816,79.23,80287.72,0.0,0.99987,0.0,0.01689]
[1778601975825,79.23,80280.16,0.0,0.99987,0.0,0.01706]
[1778601977837,79.23,80273.91,0.0,0.99987,0.0,0.01721]
[1778601982872,79.23,80284.98,0.0,0.99987,0.0,0.01696]
[1778601983879,79.23,80286.61,0.0,0.99987,0.0,0.01692]
[1778601988914,79.23,80288.94,0.0,0.99987,0.0,0.01687]
[1778601989921,79.23,80297.77,0.0,0.99988,0.0,0.01667]
[1778601991712,79.23,80295.92,0.0,0.99988,0.0,0.01658]
[1778601996970,79.23,80292.12,0.0,0.99988,0.0,0.01667]
[1778602002005,79.23,80286.35,0.0,0.99987,0.0,0.0168]
[1778602007042,79.23,80287.53,0.0,0.99987,0.0,0.01677]
[1778602012077,79.23,80288.67,0.0,0.99987,0.0,0.01675]
[1778602016108,79.23,80298.76,0.0,0.99988,0.0,0.01652]
[1778602017117,79.23,80299.12,0.0,0.99988,0.0,0.01651]
[1778602022151,79.23,80291.22,0.0,0.99987,0.0,0.01669]
[1778602023158,79.23,80290.63,0.0,0.99987,0.0,0.0167]
[1778602027186,79.23,80296.06,0.0,0.99988,0.0,0.01658]
[1778602032221,79.23,80293.89,0.0,0.99988,0.0,0.01663]
[1778602037259,79.23,80293.57,0.0,0.99988,0.0,0.01664]
[1778602039281,79.23,80299.33,0.0,0.99988,0.0,0.01651]
[1778602042294,79.23,80303.75,0.0,0.99988,0.0,0.01641]
[1778602044309,79.23,80312.67,0.0,0.99988,0.0,0.01622]
[1778602049343,79.23,80316.56,0.0,0.99988,0.0,0.01613]
[1778602054380,79.23,80321.05,0.0,0.99988,0.0,0.01591]
[1778602059415,79.23,80321.59,0.0,0.99988,0.0,0.0159]
[1778602064451,79.23,80317.43,0.0,0.99988,0.0,0.01599]
[1778602065457,79.23,80309.8,0.0,0.99988,0.0,0.01616]
[1778602068479,79.23,80304.07,0.0,0.99988,0.0,0.01628]
[1778602073512,79.23,80303.34,0.0,0.99988,0.0,0.0163]
[1778602078548,79.23,80302.4,0.0,0.99988,0.0,0.01632]
[1778602083584,79.23,80299.92,0.0,0.99988,0.0,0.01637]
[1778602088619,79.23,80298.71,0.0,0.99988,0.0,0.0164]
[1778602093655,79.23,80299.81,0.0,0.99988,0.0,0.01637]
[1778602098693,79.23,80301.69,0.0,0.99988,0.0,0.01633]
[1778602103729,79.23,80301.47,0.0,0.99988,0.0,0.01634]
[1778602105743,79.23,80291.4,0.0,0.99988,0.0,0.01656]
[1778602110778,79.23,80289.97,0.0,0.99988,0.0,0.01659]
[1778602115813,79.23,80290.6,0.0,0.99988,0.0,0.01645]
[1778602121861,79.23,80287.83,0.0,0.99988,0.0,0.01651]
[1778602125891,79.23,80275.77,0.0,0.99987,0.0,0.01678]
[1778602126898,79.23,80269.5,0.0,0.99987,0.0,0.01693]
[1778602127905,79.23,80269.9,0.0,0.99987,0.0,0.01692]
[1778602132940,79.23,80270.97,0.0,0.99987,0.0,0.01689]
[1778602134953,79.23,80278.54,0.0,0.99987,0.0,0.01672]
[1778602139988,79.23,80280.96,0.0,0.99987,0.0,0.01667]
[1778602144017,79.23,80289.31,0.0,0.99988,0.0,0.01648]
[1778602149052,79.23,80288.16,0.0,0.99988,0.0,0.01651]
[1778602154086,79.23,80286.4,0.0,0.99988,0.0,0.01655]
[1778602159121,79.23,80287.7,0.0,0.99988,0.0,0.01652]
[1778602164156,79.23,80290.76,0.0,0.99988,0.0,0.01645]
[1778602169192,79.23,80293.56,0.0,0.99988,0.0,0.01639]
[1778602171205,79.23,80302.13,0.0,0.99988,0.0,0.01608]
[1778602176240,79.23,80305.21,0.0,0.99988,0.0,0.01601]
[1778602178254,79.23,80317.94,0.0,0.99988,0.0,0.01574]
[1778602179261,79.23,80317.64,0.0,0.99988,0.0,0.01575]
[1778602184296,79.23,80320.7,0.0,0.99988,0.0,0.01568]
[1778602188324,79.23,80326.01,0.0,0.99988,0.0,0.01557]
[1778602189332,79.23,80327.03,0.0,0.99988,0.0,0.01555]
[1778602194367,79.23,80325.78,0.0,0.99988,0.0,0.01557]
[1778602198395,79.23,80330.78,0.0,0.99988,0.0,0.01547]
[1778602201416,79.23,80336.29,0.0,0.99989,0.0,0.01536]
[1778602202423,79.23,80328.61,0.0,0.99988,0.0,0.01552]
[1778602207457,79.23,80335.72,0.0,0.99989,0.0,0.01537]
[1778602211486,79.23,80330.59,0.0,0.99988,0.0,0.01547]
[1778602212492,79.23,80325.35,0.0,0.99988,0.0,0.01558]
[1778602214506,79.23,80337.65,0.0,0.99989,0.0,0.01533]
[1778602215513,79.23,80344.01,0.0,0.99989,0.0,0.0152]
[1778602219541,79.23,80352.97,0.0,0.99989,0.0,0.01501]
[1778602224579,79.23,80343.74,0.0,0.99989,0.0,0.0152]
[1778602230619,79.23,80342.81,0.0,0.99989,0.0,0.01522]
[1778602231636,79.23,80327.83,0.0,0.99988,0.0,0.01541]
[1778602232636,79.23,80315.12,0.0,0.99988,0.0,0.01568]
[1778602233641,79.23,80303.22,0.0,0.99988,0.0,0.01593]
[1778602238677,79.23,80306.1,0.0,0.99988,0.0,0.01587]
[1778602241699,79.23,80311.33,0.0,0.99988,0.0,0.01576]
[1778602246733,79.23,80308.81,0.0,0.99988,0.0,0.01581]
[1778602251769,79.23,80310.5,0.0,0.99988,0.0,0.01578]
[1778602256803,79.23,80311.18,0.0,0.99988,0.0,0.01576]
[1778602261839,79.23,80308.94,0.0,0.99988,0.0,0.01581]
[1778602266874,79.23,80316.42,0.0,0.99988,0.0,0.01565]
[1778602268888,79.23,80322.57,0.0,0.99988,0.0,0.01552]
[1778602273922,79.23,80323.93,0.0,0.99988,0.0,0.0155]
[1778602278957,79.23,80327.95,0.0,0.99988,0.0,0.01541]
[1778602283992,79.23,80327.39,0.0,0.99988,0.0,0.01542]
[1778602288029,79.23,80321.2,0.0,0.99988,0.0,0.01555]
[1778602293056,79.23,80321.49,0.0,0.99988,0.0,0.01543]
[1778602298092,79.23,80321.34,0.0,0.99988,0.0,0.01543]
[1778602303905,79.23,80319.34,0.0,0.99988,0.0,0.01547]
[1778602309168,79.23,80319.5,0.0,0.99988,0.0,0.01547]
[1778602313975,79.23,80324.99,0.0,0.99989,0.0,0.01536]
[1778602319238,79.23,80327.55,0.0,0.99989,0.0,0.0153]
[1778602322264,79.23,80321.9,0.0,0.99988,0.0,0.01542]
[1778602325283,79.23,80316.85,0.0,0.99988,0.0,0.01553]
[1778602326288,79.23,80310.8,0.0,0.99988,0.0,0.01565]
[1778602327295,79.23,80307.71,0.0,0.99988,0.0,0.01572]
[1778602329309,79.23,80307.25,0.0,0.99988,0.0,0.01573]
[1778602332337,79.23,80313.54,0.0,0.99988,0.0,0.0156]
[1778602337371,79.23,80318.59,0.0,0.99988,0.0,0.01549]
[1778602340391,79.23,80319.4,0.0,0.99988,0.0,0.01547]
[1778602345427,79.23,80321.06,0.0,0.99988,0.0,0.01544]
[1778602350463,79.23,80317.57,0.0,0.99988,0.0,0.01551]
[1778602355497,79.23,80314.84,0.0,0.99988,0.0,0.01545]
[1778602360532,79.23,80316.73,0.0,0.99988,0.0,0.01541]
[1778602365571,79.23,80315.7,0.0,0.99988,0.0,0.01543]
[1778602370608,79.23,80316.52,0.0,0.99988,0.0,0.01541]
[1778602375640,79.23,80319.2,0.0,0.99989,0.0,0.01536]
[1778602380675,79.23,80319.89,0.0,0.99989,0.0,0.01534]
[1778602383704,79.23,80328.6,0.0,0.99989,0.0,0.01517]
[1778602384707,79.23,80334.26,0.0,0.99989,0.0,0.01505]
[1778602389743,79.23,80334.88,0.0,0.99989,0.0,0.01504]
[1778602394781,79.23,80335.34,0.0,0.99989,0.0,0.01503]
[1778602397801,79.23,80341.15,0.0,0.99989,0.0,0.01491]
[1778602402833,79.23,80342.99,0.0,0.99989,0.0,0.01487]
[1778602405855,79.23,80351.01,0.0,0.99989,0.0,0.01471]
[1778602407870,79.23,80355.67,0.0,0.99989,0.0,0.01462]
[1778602412908,79.23,80358.85,0.0,0.99989,0.0,0.01444]
[1778602414917,79.23,80368.72,0.0,0.99989,0.0,0.01425]
[1778602418945,79.23,80374.55,0.0,0.99989,0.0,0.01414]
[1778602421967,79.23,80369.48,0.0,0.99989,0.0,0.01424]
[1778602425995,79.23,80377.62,0.0,0.9999,0.0,0.01408]
[1778602428014,79.23,80384.47,0.0,0.9999,0.0,0.01395]
[1778602430024,79.23,80389.83,0.0,0.9999,0.0,0.01385]
[1778602435060,79.23,80384.58,0.0,0.9999,0.0,0.01395]
[1778602438078,79.23,80390.16,0.0,0.9999,0.0,0.01384]
[1778602443115,79.23,80389.48,0.0,0.9999,0.0,0.01386]
[1778602448150,79.23,80391.34,0.0,0.9999,0.0,0.01382]
[1778602450163,79.23,80385.65,0.0,0.9999,0.0,0.01393]
[1778602455200,79.23,80383.15,0.0,0.9999,0.0,0.01398]
[1778602460236,79.23,80365.16,0.0,0.99989,0.0,0.01432]
[1778602465271,79.23,80364.27,0.0,0.99989,0.0,0.01434]
[1778602470306,79.23,80364.2,0.0,0.99989,0.0,0.01434]
[1778602476120,79.23,80364.95,0.0,0.99989,0.0,0.01422]
[1778602481383,79.23,80362.11,0.0,0.99989,0.0,0.01427]
[1778602486190,79.23,80355.98,0.0,0.99989,0.0,0.01439]
[1778602491453,79.23,80351.14,0.0,0.99989,0.0,0.01448]
[1778602496492,79.23,80351.7,0.0,0.99989,0.0,0.01447]
[1778602501531,79.23,80355.25,0.0,0.99989,0.0,0.0144]
[1778602502535,79.23,80324.82,0.0,0.99989,0.0,0.01501]
[1778602503543,79.23,80326.3,0.0,0.99989,0.0,0.01498]
[1778602508577,79.23,80339.36,0.0,0.99989,0.0,0.01472]
[1778602509584,79.23,80336.33,0.0,0.99989,0.0,0.01478]
[1778602512606,79.23,80321.47,0.0,0.99989,0.0,0.01508]
[1778602513614,79.23,80314.68,0.0,0.99989,0.0,0.01522]
[1778602514620,79.23,80313.65,0.0,0.99989,0.0,0.01524]
[1778602519655,79.23,80308.96,0.0,0.99989,0.0,0.01534]
[1778602521669,79.23,80300.03,0.0,0.99988,0.0,0.01552]
[1778602522676,79.23,80297.84,0.0,0.99988,0.0,0.01557]
[1778602524689,79.23,80294.43,0.0,0.99988,0.0,0.01564]
[1778602529758,79.23,80266.02,0.0,0.99988,0.0,0.01625]
[1778602530766,79.23,80266.08,0.0,0.99988,0.0,0.01625]
[1778602532781,79.23,80271.15,0.0,0.99988,0.0,0.01602]
[1778602534798,79.23,80278.12,0.0,0.99988,0.0,0.01587]
[1778602535806,79.23,80281.12,0.0,0.99988,0.0,0.0158]
[1778602539835,79.23,80256.38,0.0,0.99988,0.0,0.01634]
[1778602540840,79.23,80252.19,0.0,0.99988,0.0,0.01643]
[1778602543861,79.23,80248.36,0.0,0.99988,0.0,0.01652]
[1778602548896,79.23,80248.85,0.0,0.99988,0.0,0.01651]
[1778602553935,79.23,80254.7,0.0,0.99988,0.0,0.01638]
[1778602558969,79.23,80258.13,0.0,0.99988,0.0,0.0163]
[1778602564262,79.23,80257.87,0.0,0.99988,0.0,0.01631]
[1778602566021,79.23,80228.43,0.0,0.99987,0.0,0.01697]
[1778602567030,79.23,80227.65,0.0,0.99987,0.0,0.01699]
[1778602573069,79.23,80226.45,0.0,0.99987,0.0,0.01701]
[1778602576109,79.23,80215.28,0.0,0.99987,0.0,0.01727]
[1778602578104,79.23,80217.49,0.0,0.99987,0.0,0.01722]
[1778602583139,79.23,80213.18,0.0,0.99987,0.0,0.01732]
[1778602587167,79.23,80218.96,0.0,0.99987,0.0,0.01719]
[1778602588174,79.23,80224.02,0.0,0.99987,0.0,0.01707]
[1778602593209,79.23,80222.39,0.0,0.99987,0.0,0.01698]
[1778602594234,79.23,80215.73,0.0,0.99987,0.0,0.01713]
[1778602595225,79.23,80185.79,0.0,0.99986,0.0,0.01783]
[1778602596232,79.23,80187.61,0.0,0.99987,0.0,0.01779]
[1778602601267,79.23,80189.09,0.0,0.99987,0.0,0.01775]
[1778602603281,79.23,80199.27,0.0,0.99987,0.0,0.01751]
[1778602608317,79.23,80209.51,0.0,0.99987,0.0,0.01727]
[1778602613353,79.23,80211.19,0.0,0.99987,0.0,0.01724]
[1778602615368,79.23,80225.54,0.0,0.99987,0.0,0.01691]
[1778602616375,79.23,80204.02,0.0,0.99987,0.0,0.0174]
[1778602617384,79.23,80212.25,0.0,0.99987,0.0,0.01721]
[1778602622431,79.23,80213.31,0.0,0.99987,0.0,0.01719]
[1778602623425,79.23,80220.33,0.0,0.99987,0.0,0.01702]
[1778602626445,79.23,80227.19,0.0,0.99987,0.0,0.01687]
[1778602630474,79.23,80232.16,0.0,0.99987,0.0,0.01676]
[1778602633496,79.23,80245.18,0.0,0.99988,0.0,0.01646]
[1778602638530,79.23,80247.17,0.0,0.99988,0.0,0.01642]
[1778602641552,79.23,80262.76,0.0,0.99988,0.0,0.01608]
[1778602647355,79.23,80265.72,0.0,0.99988,0.0,0.01601]
[1778602649607,79.23,80269.55,0.0,0.99988,0.0,0.01593]
[1778602654642,79.23,80272.46,0.0,0.99988,0.0,0.01575]
[1778602659677,79.23,80274.25,0.0,0.99988,0.0,0.01571]
[1778602663705,79.23,80280.89,0.0,0.99988,0.0,0.01557]
[1778602665719,79.23,80282.5,0.0,0.99988,0.0,0.01554]
[1778602670754,79.23,80283.2,0.0,0.99988,0.0,0.01552]
[1778602671761,79.23,80274.25,0.0,0.99988,0.0,0.01571]
[1778602672780,79.23,80267.95,0.0,0.99988,0.0,0.01584]
[1778602673782,79.23,80263.93,0.0,0.99988,0.0,0.01593]
[1778602678813,79.23,80267.66,0.0,0.99988,0.0,0.01585]
[1778602682843,79.23,80272.97,0.0,0.99988,0.0,0.01574]
[1778602683865,79.23,80282.34,0.0,0.99988,0.0,0.01554]
[1778602684858,79.23,80282.31,0.0,0.99988,0.0,0.01554]
[1778602688889,79.23,80288.53,0.0,0.99988,0.0,0.01541]
[1778602693922,79.23,80289.62,0.0,0.99988,0.0,0.01539]
[1778602697949,79.23,80297.69,0.0,0.99989,0.0,0.01522]
[1778602698956,79.23,80297.8,0.0,0.99989,0.0,0.01522]
[1778602703992,79.23,80300.73,0.0,0.99989,0.0,0.01516]
[1778602709027,79.23,80299.59,0.0,0.99989,0.0,0.01518]
[1778602711042,79.23,80289.28,0.0,0.99989,0.0,0.01528]
[1778602712050,79.23,80288.87,0.0,0.99989,0.0,0.01528]
[1778602713055,79.23,80277.64,0.0,0.99988,0.0,0.01552]
[1778602714062,79.23,80276.77,0.0,0.99988,0.0,0.01554]
[1778602716076,79.23,80287.13,0.0,0.99989,0.0,0.01532]
[1778602717083,79.23,80290.21,0.0,0.99989,0.0,0.01526]
[1778602722118,79.23,80289.08,0.0,0.99989,0.0,0.01528]
[1778602726146,79.23,80295.2,0.0,0.99989,0.0,0.01515]
[1778602727155,79.23,80301.21,0.0,0.99989,0.0,0.01503]
[1778602728161,79.23,80301.11,0.0,0.99989,0.0,0.01503]
[1778602729167,79.23,80296.06,0.0,0.99989,0.0,0.01514]
[1778602732189,79.23,80294.08,0.0,0.99989,0.0,0.01518]
[1778602737224,79.23,80290.72,0.0,0.99989,0.0,0.01525]
[1778602742265,79.23,80292.74,0.0,0.99989,0.0,0.0152]
[1778602743266,79.23,80304.1,0.0,0.99989,0.0,0.01497]
[1778602744274,79.23,80303.94,0.0,0.99989,0.0,0.01498]
[1778602746288,79.23,80315.22,0.0,0.99989,0.0,0.01475]
[1778602747294,79.23,80313.35,0.0,0.99989,0.0,0.01478]
[1778602752329,79.23,80314.97,0.0,0.99989,0.0,0.01475]
[1778602757366,79.23,80321.87,0.0,0.99989,0.0,0.01461]
[1778602758373,79.23,80322.68,0.0,0.99989,0.0,0.0146]
[1778602763410,79.23,80323.44,0.0,0.99989,0.0,0.01458]
[1778602768446,79.23,80325.74,0.0,0.99989,0.0,0.01454]
[1778602769451,79.23,80334.4,0.0,0.99989,0.0,0.01437]
[1778602770458,79.23,80336.39,0.0,0.99989,0.0,0.01433]
[1778602774487,79.23,80340.81,0.0,0.99989,0.0,0.01413]
[1778602779521,79.23,80344.27,0.0,0.9999,0.0,0.01407]
[1778602783549,79.23,80351.31,0.0,0.9999,0.0,0.01393]
[1778602788584,79.23,80341.68,0.0,0.99989,0.0,0.01412]
[1778602789592,79.23,80331.0,0.0,0.99989,0.0,0.01432]
[1778602794626,79.23,80337.83,0.0,0.99989,0.0,0.01419]
[1778602799663,79.23,80334.17,0.0,0.99989,0.0,0.01426]
[1778602800669,79.23,80329.03,0.0,0.99989,0.0,0.01436]
[1778602805704,79.23,80328.43,0.0,0.99989,0.0,0.01437]
[1778602810747,79.23,80330.66,0.0,0.99989,0.0,0.01433]
[1778602815774,79.23,80328.79,0.0,0.99989,0.0,0.01437]
[1778602818560,79.23,80334.13,0.0,0.99989,0.0,0.01426]
[1778602822826,79.23,80340.4,0.0,0.99989,0.0,0.01414]
[1778602823830,79.23,80345.47,0.0,0.9999,0.0,0.01404]
[1778602824838,79.23,80360.09,0.0,0.9999,0.0,0.01377]
[1778602825844,79.23,80362.43,0.0,0.9999,0.0,0.01372]
[1778602830881,79.23,80362.09,0.0,0.9999,0.0,0.01373]
[1778602835915,79.23,80360.11,0.0,0.9999,0.0,0.01366]
[1778602840950,79.23,80364.32,0.0,0.9999,0.0,0.01358]
[1778602845985,79.23,80367.41,0.0,0.9999,0.0,0.01352]
[1778602851021,79.23,80364.17,0.0,0.9999,0.0,0.01358]
[1778602856056,79.23,80363.42,0.0,0.9999,0.0,0.0136]
[1778602861091,79.23,80362.52,0.0,0.9999,0.0,0.01361]
[1778602866128,79.23,80361.57,0.0,0.9999,0.0,0.01363]
[1778602870158,79.23,80373.06,0.0,0.9999,0.0,0.01342]
[1778602871171,79.23,80374.0,0.0,0.9999,0.0,0.0134]
[1778602872173,79.23,80365.41,0.0,0.9999,0.0,0.01356]
[1778602873180,79.23,80363.85,0.0,0.9999,0.0,0.01359]
[1778602876202,79.23,80356.49,0.0,0.9999,0.0,0.01373]
[1778602878219,79.23,80346.3,0.0,0.9999,0.0,0.01392]
[1778602879228,79.23,80340.52,0.0,0.9999,0.0,0.01403]
[1778602881244,79.23,80334.32,0.0,0.99989,0.0,0.01415]
[1778602882265,79.23,80334.14,0.0,0.99989,0.0,0.01415]
[1778602884275,79.23,80325.7,0.0,0.99989,0.0,0.01432]
[1778602885283,79.23,80324.46,0.0,0.99989,0.0,0.01434]
[1778602886289,79.23,80317.12,0.0,0.99989,0.0,0.01448]
[1778602887297,79.23,80314.54,0.0,0.99989,0.0,0.01453]
[1778602892332,79.23,80317.7,0.0,0.99989,0.0,0.01436]
[1778602897365,79.23,80318.63,0.0,0.99989,0.0,0.01434]
[1778602902401,79.23,80317.23,0.0,0.99989,0.0,0.01437]
[1778602907438,79.23,80320.65,0.0,0.99989,0.0,0.0143]
[1778602908443,79.23,80330.88,0.0,0.99989,0.0,0.0141]
[1778602909456,79.23,80331.15,0.0,0.99989,0.0,0.0141]
[1778602910466,79.23,80282.95,0.0,0.99989,0.0,0.01506]
[1778602911465,79.23,80273.74,0.0,0.99989,0.0,0.01525]
[1778602912471,79.23,80273.7,0.0,0.99989,0.0,0.01525]
[1778602917506,79.23,80271.79,0.0,0.99989,0.0,0.01529]
[1778602922541,79.23,80271.99,0.0,0.99989,0.0,0.01528]
[1778602926569,79.23,80278.33,0.0,0.99989,0.0,0.01515]
[1778602930598,79.23,80282.21,0.0,0.99989,0.0,0.01507]
[1778602931606,79.23,80287.22,0.0,0.99989,0.0,0.01497]
[1778602934625,79.23,80290.54,0.0,0.99989,0.0,0.0149]
[1778602940667,79.23,80289.96,0.0,0.99989,0.0,0.01491]
[1778602942683,79.23,80297.34,0.0,0.99989,0.0,0.01476]
[1778602943702,79.23,80301.3,0.0,0.99989,0.0,0.01468]
[1778602947725,79.23,80302.45,0.0,0.99989,0.0,0.01466]
[1778602952760,79.23,80298.87,0.0,0.99989,0.0,0.01462]
[1778602957795,79.23,80302.86,0.0,0.99989,0.0,0.01454]
[1778602962830,79.23,80304.2,0.0,0.99989,0.0,0.01451]
[1778602969630,79.23,80304.96,0.0,0.99989,0.0,0.0145]
[1778602975922,79.23,80305.99,0.0,0.99989,0.0,0.01448]
[1778602980956,79.23,80307.29,0.0,0.99989,0.0,0.01445]
[1778602985991,79.23,80305.24,0.0,0.99989,0.0,0.01449]
[1778602989776,79.23,80299.6,0.0,0.99989,0.0,0.01461]
[1778602995054,79.23,80301.88,0.0,0.99989,0.0,0.01456]
[1778603000089,79.23,80302.35,0.0,0.99989,0.0,0.01455]
[1778603005124,79.23,80304.2,0.0,0.99989,0.0,0.01451]
[1778603010159,79.23,80303.69,0.0,0.99989,0.0,0.01452]
[1778603015194,79.23,80304.29,0.0,0.99989,0.0,0.0144]
[1778603020230,79.23,80304.79,0.0,0.99989,0.0,0.01439]
[1778603023251,79.23,80289.62,0.0,0.99989,0.0,0.01469]
[1778603024257,79.23,80289.89,0.0,0.99989,0.0,0.01469]
[1778603029291,79.23,80296.15,0.0,0.99989,0.0,0.01456]
[1778603034327,79.23,80294.54,0.0,0.99989,0.0,0.01459]
[1778603039362,79.23,80293.5,0.0,0.99989,0.0,0.01461]
[1778603044397,79.23,80294.84,0.0,0.99989,0.0,0.01459]
[1778603048426,79.23,80289.05,0.0,0.99989,0.0,0.0147]
[1778603050439,79.23,80283.16,0.0,0.99989,0.0,0.01482]
[1778603054467,79.23,80268.35,0.0,0.99989,0.0,0.01512]
[1778603055475,79.23,80265.46,0.0,0.99989,0.0,0.01518]
[1778603060510,79.23,80263.73,0.0,0.99989,0.0,0.01522]
[1778603065546,79.23,80263.66,0.0,0.99989,0.0,0.01522]
[1778603070580,79.23,80264.41,0.0,0.99989,0.0,0.0152]
[1778603075614,79.23,80265.65,0.0,0.99989,0.0,0.01506]
[1778603080650,79.23,80265.17,0.0,0.99989,0.0,0.01507]
[1778603086691,79.23,80268.64,0.0,0.99989,0.0,0.015]
[1778603087698,79.23,80274.14,0.0,0.99989,0.0,0.01489]
[1778603092733,79.23,80274.51,0.0,0.99989,0.0,0.01488]
[1778603097774,79.23,80283.09,0.0,0.99989,0.0,0.01471]
[1778603098777,79.23,80283.7,0.0,0.99989,0.0,0.0147]
[1778603103812,79.23,80283.46,0.0,0.99989,0.0,0.0147]
[1778603110861,79.23,80280.78,0.0,0.99989,0.0,0.01475]
[1778603115896,79.23,80280.28,0.0,0.99989,0.0,0.01476]
[1778603120931,79.23,80280.89,0.0,0.99989,0.0,0.01475]
[1778603123953,79.23,80269.41,0.0,0.99989,0.0,0.01498]
[1778603125968,79.23,80262.95,0.0,0.99989,0.0,0.01512]
[1778603126982,79.23,80249.65,0.0,0.99988,0.0,0.01539]
[1778603128007,79.23,80249.65,0.0,0.99988,0.0,0.01539]
[1778603131002,79.23,80243.13,0.0,0.99988,0.0,0.01541]
[1778603136039,79.23,80242.45,0.0,0.99988,0.0,0.01543]
[1778603141073,79.23,80237.69,0.0,0.99988,0.0,0.01553]
[1778603145102,79.23,80233.11,0.0,0.99988,0.0,0.01562]
[1778603150905,79.23,80233.97,0.0,0.99988,0.0,0.0156]
[1778603156179,79.23,80237.22,0.0,0.99988,0.0,0.01554]
[1778603161219,79.23,80237.72,0.0,0.99988,0.0,0.01553]
[1778603166255,79.23,80236.72,0.0,0.99988,0.0,0.01555]
[1778603168268,79.23,80246.14,0.0,0.99988,0.0,0.01535]
[1778603169275,79.23,80247.57,0.0,0.99988,0.0,0.01532]
[1778603172300,79.23,80253.22,0.0,0.99989,0.0,0.0152]
[1778603175321,79.23,80246.99,0.0,0.99988,0.0,0.01533]
[1778603180356,79.23,80247.0,0.0,0.99988,0.0,0.01533]
[1778603183377,79.23,80233.26,0.0,0.99988,0.0,0.01562]
[1778603184385,79.23,80230.49,0.0,0.99988,0.0,0.01568]
[1778603189423,79.23,80229.67,0.0,0.99988,0.0,0.0157]
[1778603194454,79.23,80238.29,0.0,0.99988,0.0,0.01539]
[1778603195462,79.23,80237.19,0.0,0.99988,0.0,0.01542]
[1778603198482,79.23,80244.44,0.0,0.99988,0.0,0.01527]
[1778603199489,79.23,80250.51,0.0,0.99989,0.0,0.01514]
[1778603200497,79.23,80249.56,0.0,0.99989,0.0,0.01516]
[1778603205531,79.23,80253.46,0.0,0.99989,0.0,0.01508]
[1778603210566,79.23,80256.64,0.0,0.99989,0.0,0.01501]
[1778603215601,79.23,80258.82,0.0,0.99989,0.0,0.01497]
[1778603220636,79.23,80259.93,0.0,0.99989,0.0,0.01495]
[1778603225671,79.23,80259.21,0.0,0.99989,0.0,0.01496]
[1778603230708,79.23,80258.75,0.0,0.99989,0.0,0.01497]
[1778603235743,79.23,80259.33,0.0,0.99989,0.0,0.01496]
[1778603240783,79.23,80258.28,0.0,0.99989,0.0,0.01498]
[1778603245818,79.23,80260.68,0.0,0.99989,0.0,0.01493]
[1778603250853,79.23,80250.45,0.0,0.99989,0.0,0.01514]
[1778603251860,79.23,80248.63,0.0,0.99989,0.0,0.01506]
[1778603256895,79.23,80246.92,0.0,0.99989,0.0,0.0151]
[1778603261930,79.23,80249.8,0.0,0.99989,0.0,0.01504]
[1778603266965,79.23,80249.71,0.0,0.99989,0.0,0.01504]
[1778603272002,79.23,80250.13,0.0,0.99989,0.0,0.01503]
[1778603277036,79.23,80250.25,0.0,0.99989,0.0,0.01503]
[1778603282071,79.23,80254.8,0.0,0.99989,0.0,0.01493]
[1778603287106,79.23,80256.69,0.0,0.99989,0.0,0.0149]
[1778603288113,79.23,80266.68,0.0,0.99989,0.0,0.01469]
[1778603289122,79.23,80272.52,0.0,0.99989,0.0,0.01458]
[1778603290129,79.23,80273.86,0.0,0.99989,0.0,0.01455]
[1778603295165,79.23,80273.51,0.0,0.99989,0.0,0.01456]
[1778603300201,79.23,80282.69,0.0,0.99989,0.0,0.01438]
[1778603305233,79.23,80282.0,0.0,0.99989,0.0,0.01439]
[1778603310270,79.23,80281.55,0.0,0.99989,0.0,0.0144]
[1778603315304,79.23,80280.36,0.0,0.99989,0.0,0.01431]
[1778603322108,79.23,80279.38,0.0,0.99989,0.0,0.01433]
[1778603324366,79.23,80284.68,0.0,0.99989,0.0,0.01423]
[1778603328395,79.23,80288.71,0.0,0.99989,0.0,0.01415]
[1778603333430,79.23,80291.62,0.0,0.99989,0.0,0.01409]
[1778603335444,79.23,80298.62,0.0,0.9999,0.0,0.01396]
[1778603336451,79.23,80299.17,0.0,0.9999,0.0,0.01395]
[1778603342249,79.23,80300.3,0.0,0.9999,0.0,0.01392]
[1778603347528,79.23,80298.5,0.0,0.9999,0.0,0.01396]
[1778603352563,79.23,80297.36,0.0,0.9999,0.0,0.01398]
[1778603358608,79.23,80296.77,0.0,0.9999,0.0,0.01399]
[1778603359612,79.23,80286.79,0.0,0.99989,0.0,0.01418]
[1778603360620,79.23,80278.22,0.0,0.99989,0.0,0.01435]
[1778603361626,79.23,80278.2,0.0,0.99989,0.0,0.01435]
[1778603366662,79.23,80273.84,0.0,0.99989,0.0,0.01444]
[1778603371696,79.23,80269.72,0.0,0.99989,0.0,0.01441]
[1778603372704,79.23,80264.06,0.0,0.99989,0.0,0.01452]
[1778603373710,79.23,80264.07,0.0,0.99989,0.0,0.01452]
[1778603378745,79.23,80268.39,0.0,0.99989,0.0,0.01443]
[1778603383783,79.23,80266.65,0.0,0.99989,0.0,0.01447]
[1778603388816,79.23,80265.31,0.0,0.99989,0.0,0.01449]
[1778603393852,79.23,80266.01,0.0,0.99989,0.0,0.01448]
[1778603398887,79.23,80266.49,0.0,0.99989,0.0,0.01447]
[1778603403924,79.23,80270.12,0.0,0.99989,0.0,0.0144]
[1778603408959,79.23,80270.72,0.0,0.99989,0.0,0.01439]
[1778603411983,79.23,80277.49,0.0,0.99989,0.0,0.01425]
[1778603412994,79.23,80277.03,0.0,0.99989,0.0,0.01426]
[1778603418031,79.23,80275.25,0.0,0.99989,0.0,0.0143]
[1778603423064,79.23,80275.27,0.0,0.99989,0.0,0.0143]
[1778603428099,79.23,80273.21,0.0,0.99989,0.0,0.01434]
[1778603433134,79.23,80271.35,0.0,0.99989,0.0,0.01426]
[1778603435149,79.23,80264.87,0.0,0.99989,0.0,0.01439]
[1778603436155,79.23,80265.17,0.0,0.99989,0.0,0.01438]
[1778603438169,79.23,80270.59,0.0,0.99989,0.0,0.01428]
[1778603443204,79.23,80269.56,0.0,0.99989,0.0,0.0143]
[1778603448244,79.23,80268.7,0.0,0.99989,0.0,0.01431]
[1778603453274,79.23,80267.81,0.0,0.99989,0.0,0.01433]
[1778603458310,79.23,80268.42,0.0,0.99989,0.0,0.01432]
[1778603461332,79.23,80257.09,0.0,0.99989,0.0,0.01454]
[1778603462345,79.23,80257.43,0.0,0.99989,0.0,0.01454]
[1778603463345,79.23,80250.25,0.0,0.99989,0.0,0.01468]
[1778603464351,79.23,80247.45,0.0,0.99989,0.0,0.01474]
[1778603466365,79.23,80250.86,0.0,0.99989,0.0,0.01467]
[1778603467374,79.23,80256.17,0.0,0.99989,0.0,0.01456]
[1778603473164,79.23,80251.4,0.0,0.99989,0.0,0.01466]
[1778603476437,79.23,80261.79,0.0,0.99989,0.0,0.01445]
[1778603481474,79.23,80264.01,0.0,0.99989,0.0,0.01441]
[1778603484495,79.23,80270.39,0.0,0.99989,0.0,0.01428]
[1778603485502,79.23,80269.88,0.0,0.99989,0.0,0.01429]
[1778603490537,79.23,80269.7,0.0,0.99989,0.0,0.01429]
[1778603496579,79.23,80269.44,0.0,0.99989,0.0,0.01419]
[1778603498598,79.23,80277.92,0.0,0.99989,0.0,0.01402]
[1778603499607,79.23,80285.53,0.0,0.9999,0.0,0.01388]
[1778603500612,79.23,80287.34,0.0,0.9999,0.0,0.01384]
[1778603504642,79.23,80279.74,0.0,0.99989,0.0,0.01399]
[1778603505649,79.23,80271.73,0.0,0.99989,0.0,0.01414]
[1778603506656,79.23,80274.15,0.0,0.99989,0.0,0.0141]
[1778603509678,79.23,80288.93,0.0,0.9999,0.0,0.01381]
[1778603510685,79.23,80292.84,0.0,0.9999,0.0,0.01374]
[1778603515720,79.23,80292.1,0.0,0.9999,0.0,0.01375]
[1778603520759,79.23,80291.5,0.0,0.9999,0.0,0.01376]
[1778603524790,79.23,80274.47,0.0,0.99989,0.0,0.01409]
[1778603525796,79.23,80270.55,0.0,0.99989,0.0,0.01417]
[1778603530830,79.23,80263.79,0.0,0.99989,0.0,0.0143]
[1778603531839,79.23,80261.79,0.0,0.99989,0.0,0.01434]
[1778603536872,79.23,80258.41,0.0,0.99989,0.0,0.0144]
[1778603539893,79.23,80263.16,0.0,0.99989,0.0,0.01431]
[1778603544928,79.23,80263.5,0.0,0.99989,0.0,0.0143]
[1778603549963,79.23,80265.02,0.0,0.99989,0.0,0.01427]
[1778603555001,79.23,80260.96,0.0,0.99989,0.0,0.01424]
[1778603560033,79.23,80264.75,0.0,0.99989,0.0,0.01417]
[1778603565068,79.23,80273.42,0.0,0.99989,0.0,0.014]
[1778603570113,79.23,80274.19,0.0,0.99989,0.0,0.01398]
[1778603571120,79.23,80286.38,0.0,0.9999,0.0,0.01375]
[1778603572127,79.23,80283.47,0.0,0.9999,0.0,0.01381]
[1778603577162,79.23,80282.49,0.0,0.9999,0.0,0.01383]
[1778603580189,79.23,80270.85,0.0,0.99989,0.0,0.01405]
[1778603581196,79.23,80266.39,0.0,0.99989,0.0,0.01414]
[1778603582204,79.23,80260.98,0.0,0.99989,0.0,0.01424]
[1778603583227,79.23,80258.98,0.0,0.99989,0.0,0.01428]
[1778603584222,79.23,80253.11,0.0,0.99989,0.0,0.0144]
[1778603585226,79.23,80247.64,0.0,0.99989,0.0,0.0145]
[1778603586233,79.23,80245.33,0.0,0.99989,0.0,0.01455]
[1778603588247,79.23,80236.62,0.0,0.99989,0.0,0.01473]
[1778603589254,79.23,80235.97,0.0,0.99989,0.0,0.01474]
[1778603593282,79.23,80230.82,0.0,0.99989,0.0,0.01484]
[1778603598318,79.23,80231.09,0.0,0.99989,0.0,0.01484]
[1778603603353,79.23,80233.94,0.0,0.99989,0.0,0.01478]
[1778603605367,79.23,80241.5,0.0,0.99989,0.0,0.01463]
[1778603606374,79.23,80247.21,0.0,0.99989,0.0,0.01451]
[1778603607381,79.23,80247.39,0.0,0.99989,0.0,0.01451]
[1778603612415,79.23,80249.72,0.0,0.99989,0.0,0.01435]
[1778603614431,79.23,80242.56,0.0,0.99989,0.0,0.01449]
[1778603619466,79.23,80240.92,0.0,0.99989,0.0,0.01452]
[1778603622487,79.23,80247.8,0.0,0.99989,0.0,0.01439]
[1778603626515,79.23,80251.25,0.0,0.99989,0.0,0.01432]
[1778603631550,79.23,80255.22,0.0,0.99989,0.0,0.01424]
[1778603636585,79.23,80251.06,0.0,0.99989,0.0,0.01432]
[1778603637592,79.23,80243.61,0.0,0.99989,0.0,0.01447]
[1778603638599,79.23,80243.44,0.0,0.99989,0.0,0.01447]
[1778603640614,79.23,80236.47,0.0,0.99989,0.0,0.01461]
[1778603641620,79.23,80233.54,0.0,0.99989,0.0,0.01467]
[1778603646655,79.23,80233.71,0.0,0.99989,0.0,0.01467]
[1778603649690,79.23,80249.58,0.0,0.99989,0.0,0.01435]
[1778603650697,79.23,80251.49,0.0,0.99989,0.0,0.01432]
[1778603654446,79.23,80246.02,0.0,0.99989,0.0,0.01442]
[1778603655732,79.23,80251.05,0.0,0.99989,0.0,0.01432]
[1778603657746,79.23,80248.85,0.0,0.99989,0.0,0.01437]
[1778603658753,79.23,80243.47,0.0,0.99989,0.0,0.01447]
[1778603662781,79.23,80235.29,0.0,0.99989,0.0,0.01464]
[1778603664519,79.23,80236.34,0.0,0.99989,0.0,0.01462]
[1778603669830,79.23,80244.52,0.0,0.99989,0.0,0.01445]
[1778603674865,79.23,80245.08,0.0,0.99989,0.0,0.01433]
[1778603679901,79.23,80243.78,0.0,0.99989,0.0,0.01435]
[1778603684937,79.23,80243.55,0.0,0.99989,0.0,0.01436]
[1778603689972,79.23,80243.73,0.0,0.99989,0.0,0.01436]
[1778603691986,79.23,80253.79,0.0,0.99989,0.0,0.01416]
[1778603697021,79.23,80256.09,0.0,0.99989,0.0,0.01411]
[1778603702056,79.23,80260.19,0.0,0.99989,0.0,0.01403]
[1778603708098,79.23,80261.97,0.0,0.99989,0.0,0.014]
[1778603711121,79.23,80277.74,0.0,0.9999,0.0,0.0137]
[1778603712127,79.23,80279.36,0.0,0.9999,0.0,0.01367]
[1778603715148,79.23,80273.05,0.0,0.9999,0.0,0.01379]
[1778603716154,79.23,80266.65,0.0,0.9999,0.0,0.01391]
[1778603717160,79.23,80261.6,0.0,0.99989,0.0,0.01401]
[1778603719175,79.23,80261.23,0.0,0.99989,0.0,0.01401]
[1778603724209,79.23,80261.42,0.0,0.99989,0.0,0.01401]
[1778603728238,79.23,80255.0,0.0,0.99989,0.0,0.01413]
[1778603734280,79.23,80253.87,0.0,0.99989,0.0,0.01405]
[1778603740321,79.23,80252.3,0.0,0.99989,0.0,0.01408]
[1778603745357,79.23,80264.52,0.0,0.9999,0.0,0.01384]
[1778603746365,79.23,80264.89,0.0,0.9999,0.0,0.01383]
[1778603751399,79.23,80262.32,0.0,0.9999,0.0,0.01388]
[1778603756435,79.23,80266.91,0.0,0.9999,0.0,0.01379]
[1778603760480,79.23,80274.18,0.0,0.9999,0.0,0.01366]
[1778603761477,79.23,80274.18,0.0,0.9999,0.0,0.01366]
[1778603766517,79.23,80279.09,0.0,0.9999,0.0,0.01357]
[1778603769537,79.23,80273.06,0.0,0.9999,0.0,0.01368]
[1778603771551,79.23,80278.55,0.0,0.9999,0.0,0.01358]
[1778603775581,79.23,80283.45,0.0,0.9999,0.0,0.01348]
[1778603776587,79.23,80286.36,0.0,0.9999,0.0,0.01343]
[1778603781624,79.23,80290.1,0.0,0.9999,0.0,0.01336]
[1778603786658,79.23,80290.21,0.0,0.9999,0.0,0.01336]
[1778603791694,79.23,80291.4,0.0,0.9999,0.0,0.01323]
[1778603795459,79.23,80285.33,0.0,0.9999,0.0,0.01334]
[1778603797735,79.23,80280.18,0.0,0.9999,0.0,0.01344]
[1778603803776,79.23,80278.03,0.0,0.9999,0.0,0.01348]
[1778603805540,79.23,80287.92,0.0,0.9999,0.0,0.01329]
[1778603807805,79.23,80295.28,0.0,0.9999,0.0,0.01316]
[1778603812840,79.23,80299.27,0.0,0.9999,0.0,0.01309]
[1778603815625,79.23,80312.96,0.0,0.9999,0.0,0.01284]
[1778603820896,79.23,80315.05,0.0,0.9999,0.0,0.0128]
[1778603823917,79.23,80320.77,0.0,0.9999,0.0,0.0127]
[1778603828952,79.23,80302.97,0.0,0.9999,0.0,0.01302]
[1778603829959,79.23,80302.97,0.0,0.9999,0.0,0.01302]
[1778603831973,79.23,80303.69,0.0,0.9999,0.0,0.01301]
[1778603837008,79.23,80295.86,0.0,0.9999,0.0,0.01315]
[1778603838017,79.23,80295.32,0.0,0.9999,0.0,0.01316]
[1778603840031,79.23,80290.13,0.0,0.9999,0.0,0.01325]
[1778603845064,79.23,80292.85,0.0,0.9999,0.0,0.0132]
[1778603846072,79.23,80298.08,0.0,0.9999,0.0,0.01311]
[1778603848085,79.23,80300.24,0.0,0.9999,0.0,0.01307]
[1778603853120,79.23,80309.41,0.0,0.9999,0.0,0.0128]
[1778603855134,79.23,80313.99,0.0,0.9999,0.0,0.01272]
[1778603858156,79.23,80318.61,0.0,0.99991,0.0,0.01264]
[1778603863190,79.23,80318.59,0.0,0.99991,0.0,0.01264]
[1778603867218,79.23,80308.22,0.0,0.9999,0.0,0.01282]
[1778603868225,79.23,80297.8,0.0,0.9999,0.0,0.01301]
[1778603869232,79.23,80298.01,0.0,0.9999,0.0,0.01301]
[1778603874275,79.23,80301.3,0.0,0.9999,0.0,0.01295]
[1778603879303,79.23,80298.39,0.0,0.9999,0.0,0.013]
[1778603884338,79.23,80301.61,0.0,0.9999,0.0,0.01294]
[1778603889375,79.23,80304.78,0.0,0.9999,0.0,0.01288]
[1778603892411,79.23,80293.34,0.0,0.9999,0.0,0.01309]
[1778603893418,79.23,80283.1,0.0,0.9999,0.0,0.01328]
[1778603896439,79.23,80277.31,0.0,0.9999,0.0,0.01338]
[1778603899460,79.23,80273.38,0.0,0.9999,0.0,0.01346]
[1778603904495,79.23,80270.6,0.0,0.9999,0.0,0.01351]
[1778603909530,79.23,80270.3,0.0,0.9999,0.0,0.01351]
[1778603914565,79.23,80269.98,0.0,0.9999,0.0,0.01341]
[1778603919600,79.23,80271.83,0.0,0.9999,0.0,0.01338]
[1778603924635,79.23,80269.4,0.0,0.9999,0.0,0.01342]
[1778603929670,79.23,80263.87,0.0,0.9999,0.0,0.01353]
[1778603931685,79.23,80263.17,0.0,0.9999,0.0,0.01354]
[1778603932693,79.23,80268.55,0.0,0.9999,0.0,0.01344]
[1778603938734,79.23,80271.54,0.0,0.9999,0.0,0.01338]
[1778603943769,79.23,80269.97,0.0,0.9999,0.0,0.01341]
[1778603948804,79.23,80269.66,0.0,0.9999,0.0,0.01342]
[1778603951825,79.23,80280.07,0.0,0.9999,0.0,0.01323]
[1778603952847,79.23,80280.84,0.0,0.9999,0.0,0.01321]
[1778603954847,79.23,80272.27,0.0,0.9999,0.0,0.01337]
[1778603956623,79.23,80268.05,0.0,0.9999,0.0,0.01345]
[1778603961895,79.23,80268.26,0.0,0.9999,0.0,0.01344]
[1778603966693,79.23,80261.4,0.0,0.9999,0.0,0.01357]
[1778603971969,79.23,80265.69,0.0,0.9999,0.0,0.01339]
[1778603977004,79.23,80269.13,0.0,0.9999,0.0,0.01332]
[1778603982039,79.23,80270.32,0.0,0.9999,0.0,0.0133]
[1778603987073,79.23,80270.53,0.0,0.9999,0.0,0.0133]
[1778603992109,79.23,80269.51,0.0,0.9999,0.0,0.01331]
[1778603997146,79.23,80270.57,0.0,0.9999,0.0,0.0133]
[1778604002180,79.23,80270.49,0.0,0.9999,0.0,0.0133]
[1778604004195,79.23,80283.9,0.0,0.9999,0.0,0.01305]
[1778604005208,79.23,80289.9,0.0,0.9999,0.0,0.01294]
[1778604006209,79.23,80292.04,0.0,0.9999,0.0,0.01291]
[1778604011244,79.23,80288.61,0.0,0.9999,0.0,0.01297]
[1778604015274,79.23,80279.89,0.0,0.9999,0.0,0.01312]
[1778604016285,79.23,80276.27,0.0,0.9999,0.0,0.01319]
[1778604021314,79.23,80275.82,0.0,0.9999,0.0,0.0132]
[1778604026349,79.23,80276.53,0.0,0.9999,0.0,0.01319]
[1778604031384,79.23,80274.06,0.0,0.9999,0.0,0.01313]
[1778604035412,79.23,80279.26,0.0,0.9999,0.0,0.01303]
[1778604040447,79.23,80281.86,0.0,0.9999,0.0,0.01298]
[1778604043468,79.23,80290.38,0.0,0.9999,0.0,0.01283]
[1778604044475,79.23,80297.82,0.0,0.9999,0.0,0.0127]
[1778604045484,79.23,80299.08,0.0,0.9999,0.0,0.01268]
[1778604050517,79.23,80299.5,0.0,0.9999,0.0,0.01267]
[1778604055552,79.23,80300.41,0.0,0.99991,0.0,0.01265]
[1778604059607,79.23,80295.44,0.0,0.9999,0.0,0.01274]
[1778604060615,79.23,80288.63,0.0,0.9999,0.0,0.01286]
[1778604062630,79.23,80281.29,0.0,0.9999,0.0,0.01299]
[1778604067664,79.23,80279.41,0.0,0.9999,0.0,0.01303]
[1778604073706,79.23,80276.96,0.0,0.9999,0.0,0.01307]
[1778604078749,79.23,80266.26,0.0,0.9999,0.0,0.01327]
[1778604081772,79.23,80258.18,0.0,0.9999,0.0,0.01342]
[1778604082779,79.23,80250.61,0.0,0.9999,0.0,0.01356]
[1778604085799,79.23,80248.9,0.0,0.9999,0.0,0.01359]
[1778604088820,79.23,80244.25,0.0,0.9999,0.0,0.01368]
[1778604093857,79.23,80244.36,0.0,0.9999,0.0,0.01357]
[1778604098891,79.23,80243.53,0.0,0.9999,0.0,0.01358]
[1778604103925,79.23,80242.8,0.0,0.9999,0.0,0.0136]
[1778604108960,79.23,80245.02,0.0,0.9999,0.0,0.01356]
[1778604113999,79.23,80245.63,0.0,0.9999,0.0,0.01354]
[1778604119032,79.23,80245.7,0.0,0.9999,0.0,0.01354]
[1778604123060,79.23,80237.26,0.0,0.9999,0.0,0.0137]
[1778604128096,79.23,80234.5,0.0,0.9999,0.0,0.01375]
[1778604133148,79.23,80233.32,0.0,0.9999,0.0,0.01378]
[1778604136167,79.23,80228.2,0.0,0.9999,0.0,0.01388]
[1778604141203,79.23,80226.5,0.0,0.99989,0.0,0.01391]
[1778604147956,79.23,80225.86,0.0,0.99989,0.0,0.01392]
[1778604153289,79.23,80223.83,0.0,0.9999,0.0,0.01385]
[1778604158325,79.23,80223.42,0.0,0.9999,0.0,0.01386]
[1778604160338,79.23,80216.03,0.0,0.99989,0.0,0.014]
[1778604165373,79.23,80217.42,0.0,0.99989,0.0,0.01397]
[1778604169405,79.23,80204.89,0.0,0.99989,0.0,0.01422]
[1778604170408,79.23,80200.18,0.0,0.99989,0.0,0.01431]
[1778604173435,79.23,80205.44,0.0,0.99989,0.0,0.01421]
[1778604174445,79.23,80212.49,0.0,0.99989,0.0,0.01407]
[1778604175447,79.23,80216.94,0.0,0.99989,0.0,0.01398]
[1778604180480,79.23,80216.62,0.0,0.99989,0.0,0.01399]
[1778604185516,79.23,80219.17,0.0,0.99989,0.0,0.01394]
[1778604188538,79.23,80225.57,0.0,0.9999,0.0,0.01382]
[1778604190551,79.23,80230.76,0.0,0.9999,0.0,0.01372]
[1778604193573,79.23,80237.63,0.0,0.9999,0.0,0.01359]
[1778604198609,79.23,80240.96,0.0,0.9999,0.0,0.01352]
[1778604203642,79.23,80241.68,0.0,0.9999,0.0,0.01351]
[1778604208677,79.23,80236.79,0.0,0.9999,0.0,0.0136]
[1778604210693,79.23,80229.83,0.0,0.9999,0.0,0.01373]
[1778604215726,79.23,80228.76,0.0,0.9999,0.0,0.01365]
[1778604220761,79.23,80227.66,0.0,0.9999,0.0,0.01367]
[1778604225796,79.23,80227.24,0.0,0.9999,0.0,0.01367]
[1778604230831,79.23,80229.21,0.0,0.9999,0.0,0.01364]
[1778604235867,79.23,80230.44,0.0,0.9999,0.0,0.01361]
[1778604240902,79.23,80230.67,0.0,0.9999,0.0,0.01361]
[1778604245937,79.23,80232.67,0.0,0.9999,0.0,0.01357]
[1778604250973,79.23,80239.42,0.0,0.9999,0.0,0.01344]
[1778604256010,79.23,80238.22,0.0,0.9999,0.0,0.01347]
[1778604261042,79.23,80234.01,0.0,0.9999,0.0,0.01355]
[1778604266077,79.23,80233.31,0.0,0.9999,0.0,0.01356]
[1778604271112,79.23,80237.08,0.0,0.9999,0.0,0.01338]
[1778604276148,79.23,80234.06,0.0,0.9999,0.0,0.01344]
[1778604281182,79.23,80231.58,0.0,0.9999,0.0,0.01348]
[1778604286217,79.23,80229.28,0.0,0.9999,0.0,0.01353]
[1778604291252,79.23,80229.23,0.0,0.9999,0.0,0.01353]
[1778604296287,79.23,80229.31,0.0,0.9999,0.0,0.01353]
[1778604301322,79.23,80229.33,0.0,0.9999,0.0,0.01353]
[1778604304343,79.23,80237.77,0.0,0.9999,0.0,0.01337]
[1778604305349,79.23,80246.25,0.0,0.9999,0.0,0.01321]
[1778604307364,79.23,80251.95,0.0,0.9999,0.0,0.01311]
[1778604312400,79.23,80253.75,0.0,0.9999,0.0,0.01307]
[1778604315428,79.23,80246.15,0.0,0.9999,0.0,0.01321]
[1778604316428,79.23,80243.0,0.0,0.9999,0.0,0.01327]
[1778604317434,79.23,80237.28,0.0,0.9999,0.0,0.01338]
[1778604319163,79.23,80229.87,0.0,0.9999,0.0,0.01352]
[1778604323476,79.23,80226.3,0.0,0.9999,0.0,0.01358]
[1778604327505,79.23,80217.78,0.0,0.9999,0.0,0.01374]
[1778604330528,79.23,80210.23,0.0,0.99989,0.0,0.01389]
[1778604331533,79.23,80200.85,0.0,0.99989,0.0,0.01396]
[1778604332545,79.23,80197.55,0.0,0.99989,0.0,0.01402]
[1778604334557,79.23,80191.5,0.0,0.99989,0.0,0.01414]
[1778604337576,79.23,80185.46,0.0,0.99989,0.0,0.01426]
[1778604339306,79.23,80178.6,0.0,0.99989,0.0,0.01439]
[1778604344625,79.23,80177.56,0.0,0.99989,0.0,0.01442]
[1778604349661,79.23,80177.83,0.0,0.99989,0.0,0.01441]
[1778604352685,79.23,80183.05,0.0,0.99989,0.0,0.01431]
[1778604355729,79.23,80130.18,0.0,0.99988,0.0,0.01539]
[1778604356745,79.23,80081.83,0.0,0.99987,0.0,0.01645]
[1778604357739,79.23,80087.34,0.0,0.99987,0.0,0.01632]
[1778604358745,79.23,80089.07,0.0,0.99988,0.0,0.01628]
[1778604360761,79.23,80095.44,0.0,0.99988,0.0,0.01614]
[1778604361766,79.23,80093.06,0.0,0.99988,0.0,0.0162]
[1778604363785,79.23,80043.66,0.0,0.99987,0.0,0.01733]
[1778604364811,79.23,80014.72,0.0,0.99986,0.0,0.01803]
[1778604365808,79.23,80014.72,0.0,0.99986,0.0,0.01803]
[1778604366817,79.23,80045.62,0.0,0.99987,0.0,0.01728]
[1778604367823,79.23,80069.5,0.0,0.99987,0.0,0.01673]
[1778604369839,79.23,80050.71,0.0,0.99987,0.0,0.01716]
[1778604370845,79.23,80042.16,0.0,0.99987,0.0,0.01736]
[1778604374874,79.23,80026.77,0.0,0.99986,0.0,0.01773]
[1778604375881,79.23,80010.66,0.0,0.99986,0.0,0.01813]
[1778604376893,79.23,80005.79,0.0,0.99986,0.0,0.01825]
[1778604377896,79.23,80000.25,0.0,0.99986,0.0,0.01838]
[1778604379908,79.23,79994.16,0.0,0.99986,0.0,0.01854]
[1778604381935,79.23,80010.01,0.0,0.99986,0.0,0.01814]
[1778604386962,79.23,79997.36,0.0,0.99986,0.0,0.01846]
[1778604387969,79.23,79991.22,0.0,0.99986,0.0,0.01861]
[1778604393010,79.23,79982.52,0.0,0.99986,0.0,0.01869]
[1778604394017,79.23,79938.54,0.0,0.99985,0.0,0.01984]
[1778604395035,79.23,79931.59,0.0,0.99984,0.0,0.02003]
[1778604397040,79.23,79925.26,0.0,0.99984,0.0,0.0202]
[1778604398046,79.23,79919.57,0.0,0.99984,0.0,0.02035]
[1778604401072,79.23,79930.33,0.0,0.99984,0.0,0.02006]
[1778604402074,79.23,79939.01,0.0,0.99985,0.0,0.01983]
[1778604404087,79.23,79945.83,0.0,0.99985,0.0,0.01964]
[1778604405094,79.23,79937.29,0.0,0.99985,0.0,0.01987]
[1778604410129,79.23,79943.22,0.0,0.99985,0.0,0.01971]
[1778604411136,79.23,79949.16,0.0,0.99985,0.0,0.01956]
[1778604413151,79.23,79941.85,0.0,0.99985,0.0,0.01975]
[1778604418187,79.23,79944.08,0.0,0.99985,0.0,0.01969]
[1778604423221,79.23,79941.49,0.0,0.99985,0.0,0.01976]
[1778604424229,79.23,79941.49,0.0,0.99985,0.0,0.01976]
[1778604425248,79.23,79934.99,0.0,0.99984,0.0,0.01993]
[1778604426244,79.23,79914.56,0.0,0.99984,0.0,0.02049]
[1778604431278,79.23,79914.96,0.0,0.99984,0.0,0.02048]
[1778604432293,79.23,79909.27,0.0,0.99984,0.0,0.02064]
[1778604434302,79.23,79902.1,0.0,0.99984,0.0,0.02084]
[1778604435322,79.23,79903.93,0.0,0.99984,0.0,0.02079]
[1778604437329,79.23,79908.91,0.0,0.99984,0.0,0.02065]
[1778604438336,79.23,79914.25,0.0,0.99984,0.0,0.0205]
[1778604440349,79.23,79909.75,0.0,0.99984,0.0,0.02063]
[1778604442363,79.23,79901.1,0.0,0.99984,0.0,0.02087]
[1778604444377,79.23,79895.77,0.0,0.99984,0.0,0.02102]
[1778604446396,79.23,79890.14,0.0,0.99983,0.0,0.02118]
[1778604447399,79.23,79883.5,0.0,0.99983,0.0,0.02137]
[1778604449414,79.23,79899.66,0.0,0.99984,0.0,0.02091]
[1778604450420,79.23,79907.48,0.0,0.99984,0.0,0.02069]
[1778604451427,79.23,79920.51,0.0,0.99984,0.0,0.02017]
[1778604452434,79.23,79920.51,0.0,0.99984,0.0,0.02017]
[1778604457469,79.23,79926.89,0.0,0.99984,0.0,0.02]
[1778604458480,79.23,79935.88,0.0,0.99985,0.0,0.01976]
[1778604459483,79.23,79946.0,0.0,0.99985,0.0,0.01949]
[1778604460497,79.23,79952.36,0.0,0.99985,0.0,0.01932]
[1778604462506,79.23,79940.45,0.0,0.99985,0.0,0.01964]
[1778604463512,79.23,79932.74,0.0,0.99985,0.0,0.01984]
[1778604464518,79.23,79921.8,0.0,0.99984,0.0,0.02014]
[1778604465527,79.23,79915.12,0.0,0.99984,0.0,0.02032]
[1778604466532,79.23,79906.78,0.0,0.99984,0.0,0.02055]
[1778604470277,79.23,79901.47,0.0,0.99984,0.0,0.0207]
[1778604475597,79.23,79898.76,0.0,0.99984,0.0,0.02078]
[1778604480631,79.23,79900.67,0.0,0.99984,0.0,0.02072]
[1778604484662,79.23,79888.77,0.0,0.99984,0.0,0.02106]
[1778604485665,79.23,79879.92,0.0,0.99983,0.0,0.02131]
[1778604486673,79.23,79877.89,0.0,0.99983,0.0,0.02137]
[1778604490420,79.23,79871.77,0.0,0.99983,0.0,0.02155]
[1778604493738,79.23,79880.12,0.0,0.99983,0.0,0.02131]
[1778604494745,79.23,79887.54,0.0,0.99983,0.0,0.02109]
[1778604495756,79.23,79891.55,0.0,0.99984,0.0,0.02098]
[1778604496759,79.23,79898.75,0.0,0.99984,0.0,0.02078]
[1778604497767,79.23,79911.44,0.0,0.99984,0.0,0.02042]
[1778604498774,79.23,79914.72,0.0,0.99984,0.0,0.02033]
[1778604502802,79.23,79928.33,0.0,0.99984,0.0,0.01996]
[1778604503810,79.23,79935.91,0.0,0.99985,0.0,0.01976]
[1778604504816,79.23,79941.59,0.0,0.99985,0.0,0.01961]
[1778604505823,79.23,79941.83,0.0,0.99985,0.0,0.0196]
[1778604507837,79.23,79947.59,0.0,0.99985,0.0,0.01945]
[1778604512873,79.23,79946.79,0.0,0.99985,0.0,0.01932]
[1778604514913,79.23,79952.32,0.0,0.99985,0.0,0.01918]
[1778604516902,79.23,79938.6,0.0,0.99985,0.0,0.01954]
[1778604517908,79.23,79934.36,0.0,0.99985,0.0,0.01965]
[1778604522944,79.23,79935.31,0.0,0.99985,0.0,0.01962]
[1778604523952,79.23,79930.2,0.0,0.99985,0.0,0.01976]
[1778604524957,79.23,79930.65,0.0,0.99985,0.0,0.01975]
[1778604526971,79.23,79924.81,0.0,0.99984,0.0,0.01991]
[1778604529996,79.23,79924.08,0.0,0.99984,0.0,0.01993]
[1778604535031,79.23,79929.49,0.0,0.99985,0.0,0.01978]
[1778604540062,79.23,79929.88,0.0,0.99985,0.0,0.01977]
[1778604544090,79.23,79937.24,0.0,0.99985,0.0,0.01957]
[1778604545113,79.23,79956.91,0.0,0.99985,0.0,0.01906]
[1778604546106,79.23,79958.63,0.0,0.99985,0.0,0.01901]
[1778604551143,79.23,79960.24,0.0,0.99985,0.0,0.01897]
[1778604554163,79.23,79953.72,0.0,0.99985,0.0,0.01914]
[1778604558191,79.23,79947.55,0.0,0.99985,0.0,0.0193]
[1778604562220,79.23,79942.48,0.0,0.99985,0.0,0.01943]
[1778604565241,79.23,79939.75,0.0,0.99985,0.0,0.01951]
[1778604567255,79.23,79945.65,0.0,0.99985,0.0,0.01935]
[1778604569268,79.23,79949.43,0.0,0.99985,0.0,0.01925]
[1778604574303,79.23,79955.22,0.0,0.99985,0.0,0.01895]
[1778604576317,79.23,79966.89,0.0,0.99986,0.0,0.01866]
[1778604577325,79.23,79980.58,0.0,0.99986,0.0,0.01831]
[1778604578331,79.23,79981.34,0.0,0.99986,0.0,0.01829]
[1778604581352,79.23,79971.78,0.0,0.99986,0.0,0.01853]
[1778604583366,79.23,79966.65,0.0,0.99986,0.0,0.01866]
[1778604588402,79.23,79967.68,0.0,0.99986,0.0,0.01864]
[1778604593438,79.23,79967.54,0.0,0.99986,0.0,0.01864]
[1778604597466,79.23,79977.26,0.0,0.99986,0.0,0.01839]
[1778604598473,79.23,79977.65,0.0,0.99986,0.0,0.01838]
[1778604600487,79.23,79966.87,0.0,0.99986,0.0,0.01866]
[1778604601495,79.23,79963.01,0.0,0.99985,0.0,0.01875]
[1778604604515,79.23,79951.96,0.0,0.99985,0.0,0.01904]
[1778604605521,79.23,79948.66,0.0,0.99985,0.0,0.01912]
[1778604606530,79.23,79954.88,0.0,0.99985,0.0,0.01896]
[1778604607536,79.23,79956.01,0.0,0.99985,0.0,0.01893]
[1778604612572,79.23,79957.63,0.0,0.99985,0.0,0.01889]
[1778604614588,79.23,79965.5,0.0,0.99985,0.0,0.01869]
[1778604618616,79.23,79956.74,0.0,0.99985,0.0,0.01892]
[1778604619622,79.23,79947.4,0.0,0.99985,0.0,0.01916]
[1778604620636,79.23,79945.06,0.0,0.99985,0.0,0.01922]
[1778604625667,79.23,79944.64,0.0,0.99985,0.0,0.01923]
[1778604630707,79.23,79941.85,0.0,0.99985,0.0,0.0193]
[1778604632717,79.23,79929.31,0.0,0.99985,0.0,0.01948]
[1778604637756,79.23,79930.58,0.0,0.99985,0.0,0.01945]
[1778604638758,79.23,79919.3,0.0,0.99985,0.0,0.01975]
[1778604639765,79.23,79905.86,0.0,0.99984,0.0,0.02011]
[1778604640774,79.23,79901.71,0.0,0.99984,0.0,0.02023]
[1778604641780,79.23,79906.99,0.0,0.99984,0.0,0.02008]
[1778604646816,79.23,79902.74,0.0,0.99984,0.0,0.0202]
[1778604649561,79.23,79890.94,0.0,0.99984,0.0,0.02053]
[1778604650853,79.23,79881.69,0.0,0.99984,0.0,0.02078]
[1778604651852,79.23,79867.16,0.0,0.99983,0.0,0.0212]
[1778604652864,79.23,79859.91,0.0,0.99983,0.0,0.0214]
[1778604653868,79.23,79855.82,0.0,0.99983,0.0,0.02152]
[1778604657897,79.23,79854.92,0.0,0.99983,0.0,0.02155]
[1778604660917,79.23,79858.09,0.0,0.99983,0.0,0.02146]
[1778604662932,79.23,79852.88,0.0,0.99983,0.0,0.02161]
[1778604665959,79.23,79846.89,0.0,0.99983,0.0,0.02178]
[1778604667970,79.23,79836.5,0.0,0.99983,0.0,0.02209]
[1778604669701,79.23,79835.22,0.0,0.99983,0.0,0.02213]
[1778604671999,79.23,79843.78,0.0,0.99983,0.0,0.02188]
[1778604673006,79.23,79850.59,0.0,0.99983,0.0,0.02168]
[1778604674014,79.23,79856.6,0.0,0.99983,0.0,0.0215]
[1778604675021,79.23,79853.51,0.0,0.99983,0.0,0.02159]
[1778604677050,79.23,79856.79,0.0,0.99983,0.0,0.0215]
[1778604678059,79.23,79858.16,0.0,0.99983,0.0,0.02146]
[1778604683092,79.23,79860.26,0.0,0.99983,0.0,0.02139]
[1778604688136,79.23,79863.19,0.0,0.99983,0.0,0.02131]
[1778604693167,79.23,79861.67,0.0,0.99983,0.0,0.02119]
[1778604694170,79.23,79867.04,0.0,0.99983,0.0,0.02104]
[1778604695176,79.23,79868.7,0.0,0.99984,0.0,0.02099]
[1778604696184,79.23,79874.04,0.0,0.99984,0.0,0.02084]
[1778604698206,79.23,79867.38,0.0,0.99983,0.0,0.02103]
[1778604699205,79.23,79862.8,0.0,0.99983,0.0,0.02116]
[1778604700211,79.23,79860.52,0.0,0.99983,0.0,0.02123]
[1778604701218,79.23,79854.18,0.0,0.99983,0.0,0.02141]
[1778604702225,79.23,79850.06,0.0,0.99983,0.0,0.02153]
[1778604707261,79.23,79855.68,0.0,0.99983,0.0,0.02137]
[1778604709314,79.23,79861.14,0.0,0.99983,0.0,0.02121]
[1778604711293,79.23,79871.74,0.0,0.99984,0.0,0.02091]
[1778604712303,79.23,79878.63,0.0,0.99984,0.0,0.02071]
[1778604713308,79.23,79885.38,0.0,0.99984,0.0,0.02052]
[1778604714314,79.23,79894.87,0.0,0.99984,0.0,0.02026]
[1778604715319,79.23,79904.36,0.0,0.99984,0.0,0.02]
[1778604716328,79.23,79909.24,0.0,0.99984,0.0,0.01987]
[1778604718341,79.23,79912.64,0.0,0.99985,0.0,0.01978]
[1778604720355,79.23,79908.43,0.0,0.99984,0.0,0.01989]
[1778604725391,79.23,79917.69,0.0,0.99985,0.0,0.01964]
[1778604726399,79.23,79923.35,0.0,0.99985,0.0,0.01949]
[1778604727406,79.23,79921.5,0.0,0.99985,0.0,0.01954]
[1778604730426,79.23,79912.69,0.0,0.99985,0.0,0.01978]
[1778604731433,79.23,79911.54,0.0,0.99985,0.0,0.01981]
[1778604734454,79.23,79908.65,0.0,0.99984,0.0,0.01989]
[1778604736468,79.23,79918.25,0.0,0.99985,0.0,0.01963]
[1778604737475,79.23,79920.34,0.0,0.99985,0.0,0.01957]
[1778604741505,79.23,79925.28,0.0,0.99985,0.0,0.01944]
[1778604746545,79.23,79915.22,0.0,0.99985,0.0,0.01971]
[1778604747548,79.23,79900.23,0.0,0.99984,0.0,0.02011]
[1778604748558,79.23,79888.01,0.0,0.99984,0.0,0.02045]
[1778604749561,79.23,79882.66,0.0,0.99984,0.0,0.0206]
[1778604754598,79.23,79883.83,0.0,0.99984,0.0,0.02041]
[1778604759633,79.23,79878.98,0.0,0.99984,0.0,0.02055]
[1778604764667,79.23,79882.16,0.0,0.99984,0.0,0.02046]
[1778604768695,79.23,79886.48,0.0,0.99984,0.0,0.02034]
[1778604773733,79.23,79880.59,0.0,0.99984,0.0,0.0205]
[1778604776753,79.23,79874.9,0.0,0.99984,0.0,0.02066]
[1778604781795,79.23,79873.84,0.0,0.99984,0.0,0.02069]
[1778604782797,79.23,79879.82,0.0,0.99984,0.0,0.02052]
[1778604783803,79.23,79886.46,0.0,0.99984,0.0,0.02034]
[1778604784811,79.23,79891.51,0.0,0.99984,0.0,0.0202]
[1778604785818,79.23,79899.02,0.0,0.99984,0.0,0.01999]
[1778604786825,79.23,79907.41,0.0,0.99985,0.0,0.01977]
[1778604788839,79.23,79908.86,0.0,0.99985,0.0,0.01973]
[1778604792867,79.23,79917.38,0.0,0.99985,0.0,0.0195]
[1778604797902,79.23,79914.99,0.0,0.99985,0.0,0.01957]
[1778604799915,79.23,79920.34,0.0,0.99985,0.0,0.01942]
[1778604803944,79.23,79914.51,0.0,0.99985,0.0,0.01958]
[1778604806979,79.23,79909.51,0.0,0.99985,0.0,0.01971]
[1778604808979,79.23,79902.41,0.0,0.99984,0.0,0.0199]
[1778604812001,79.23,79901.16,0.0,0.99985,0.0,0.01978]
[1778604817036,79.23,79900.35,0.0,0.99985,0.0,0.01981]
[1778604822076,79.23,79902.42,0.0,0.99985,0.0,0.01975]
[1778604827106,79.23,79909.17,0.0,0.99985,0.0,0.01957]
[1778604829121,79.23,79912.96,0.0,0.99985,0.0,0.01947]
[1778604834157,79.23,79911.52,0.0,0.99985,0.0,0.01951]
[1778604839192,79.23,79908.92,0.0,0.99985,0.0,0.01958]
[1778604843233,79.23,79894.96,0.0,0.99984,0.0,0.01995]
[1778604844240,79.23,79889.31,0.0,0.99984,0.0,0.02011]
[1778604849278,79.23,79887.99,0.0,0.99984,0.0,0.02014]
[1778604851015,79.23,79882.26,0.0,0.99984,0.0,0.0203]
[1778604852302,79.23,79882.53,0.0,0.99984,0.0,0.02029]
[1778604857333,79.23,79879.1,0.0,0.99984,0.0,0.02039]
[1778604860354,79.23,79889.22,0.0,0.99984,0.0,0.02011]
[1778604861361,79.23,79890.83,0.0,0.99984,0.0,0.02006]
[1778604866397,79.23,79888.03,0.0,0.99984,0.0,0.02014]
[1778604868410,79.23,79899.23,0.0,0.99984,0.0,0.01984]
[1778604869417,79.23,79900.18,0.0,0.99984,0.0,0.01981]
[1778604873447,79.23,79907.86,0.0,0.99985,0.0,0.01945]
[1778604874455,79.23,79911.34,0.0,0.99985,0.0,0.01936]
[1778604879489,79.23,79916.54,0.0,0.99985,0.0,0.01923]
[1778604883518,79.23,79922.93,0.0,0.99985,0.0,0.01906]
[1778604888552,79.23,79931.62,0.0,0.99985,0.0,0.01883]
[1778604891573,79.23,79941.29,0.0,0.99986,0.0,0.01859]
[1778604892580,79.23,79950.73,0.0,0.99986,0.0,0.01835]
[1778604893587,79.23,79950.56,0.0,0.99986,0.0,0.01835]
[1778604894594,79.23,79944.89,0.0,0.99986,0.0,0.0185]
[1778604899629,79.23,79946.14,0.0,0.99986,0.0,0.01846]
[1778604904665,79.23,79940.13,0.0,0.99985,0.0,0.01862]
[1778604905671,79.23,79929.79,0.0,0.99985,0.0,0.01888]
[1778604906678,79.23,79932.17,0.0,0.99985,0.0,0.01882]
[1778604911713,79.23,79932.83,0.0,0.99985,0.0,0.0188]
[1778604915753,79.23,79921.17,0.0,0.99985,0.0,0.0191]
[1778604916759,79.23,79912.49,0.0,0.99985,0.0,0.01933]
[1778604917766,79.23,79909.6,0.0,0.99985,0.0,0.01941]
[1778604919779,79.23,79919.2,0.0,0.99985,0.0,0.01916]
[1778604920787,79.23,79922.19,0.0,0.99985,0.0,0.01908]
[1778604921793,79.23,79926.67,0.0,0.99985,0.0,0.01896]
[1778604922801,79.23,79933.07,0.0,0.99985,0.0,0.0188]
[1778604925822,79.23,79941.07,0.0,0.99986,0.0,0.01859]
[1778604930862,79.23,79940.86,0.0,0.99986,0.0,0.0186]
[1778604931868,79.23,79937.09,0.0,0.99986,0.0,0.01855]
[1778604933884,79.23,79931.71,0.0,0.99985,0.0,0.01869]
[1778604938917,79.23,79933.52,0.0,0.99985,0.0,0.01864]
[1778604943952,79.23,79937.35,0.0,0.99986,0.0,0.01854]
[1778604948985,79.23,79938.12,0.0,0.99986,0.0,0.01852]
[1778604949994,79.23,79951.56,0.0,0.99986,0.0,0.01819]
[1778604951000,79.23,79955.72,0.0,0.99986,0.0,0.01808]
[1778604954022,79.23,79960.0,0.0,0.99986,0.0,0.01798]
[1778604955029,79.23,79965.54,0.0,0.99986,0.0,0.01784]
[1778604956039,79.23,79968.85,0.0,0.99986,0.0,0.01776]
[1778604961073,79.23,79966.07,0.0,0.99986,0.0,0.01783]
[1778604963092,79.23,79974.04,0.0,0.99986,0.0,0.01763]
[1778604964093,79.23,79979.67,0.0,0.99986,0.0,0.0175]
[1778604965099,79.23,79982.5,0.0,0.99986,0.0,0.01743]
[1778604969127,79.23,79985.29,0.0,0.99987,0.0,0.01736]
[1778604971141,79.23,79993.84,0.0,0.99987,0.0,0.01716]
[1778604972148,79.23,79998.45,0.0,0.99987,0.0,0.01705]
[1778604974172,79.23,80012.89,0.0,0.99987,0.0,0.01672]
[1778604976187,79.23,80014.72,0.0,0.99987,0.0,0.01668]
[1778604978203,79.23,80003.13,0.0,0.99987,0.0,0.01694]
[1778604980214,79.23,80004.47,0.0,0.99987,0.0,0.01691]
[1778604981939,79.23,80013.31,0.0,0.99987,0.0,0.01671]
[1778604983234,79.23,80013.8,0.0,0.99987,0.0,0.0167]
[1778604988274,79.23,80008.02,0.0,0.99987,0.0,0.01683]
[1778604992008,79.23,80003.61,0.0,0.99987,0.0,0.0168]
[1778604993305,79.23,80003.39,0.0,0.99987,0.0,0.0168]
[1778604998341,79.23,80004.73,0.0,0.99987,0.0,0.01677]
[1778605002096,79.23,79997.13,0.0,0.99987,0.0,0.01695]
[1778605007407,79.23,79996.62,0.0,0.99987,0.0,0.01696]
[1778605012440,79.23,79994.79,0.0,0.99987,0.0,0.017]
[1778605017474,79.23,79997.68,0.0,0.99987,0.0,0.01694]
[1778605020495,79.23,80002.88,0.0,0.99987,0.0,0.01682]
[1778605022236,79.23,80013.21,0.0,0.99987,0.0,0.01658]
[1778605022509,79.23,80013.21,0.0,0.99987,0.0,0.01658]
[1778605027544,79.23,80016.38,0.0,0.99987,0.0,0.01651]
[1778605031584,79.23,80021.1,0.0,0.99987,0.0,0.0164]
[1778605032591,79.23,80039.56,0.0,0.99988,0.0,0.01599]
[1778605033598,79.23,80047.72,0.0,0.99988,0.0,0.01581]
[1778605034605,79.23,80047.88,0.0,0.99988,0.0,0.0158]
[1778605038633,79.23,80039.73,0.0,0.99988,0.0,0.01598]
[1778605040647,79.23,80034.29,0.0,0.99988,0.0,0.0161]
[1778605044675,79.23,80029.03,0.0,0.99987,0.0,0.01622]
[1778605049710,79.23,80031.79,0.0,0.99988,0.0,0.01616]
[1778605054745,79.23,80037.27,0.0,0.99988,0.0,0.01591]
[1778605055752,79.23,80046.08,0.0,0.99988,0.0,0.01572]
[1778605056760,79.23,80046.58,0.0,0.99988,0.0,0.01571]
[1778605060787,79.23,80051.77,0.0,0.99988,0.0,0.01559]
[1778605065822,79.23,80048.6,0.0,0.99988,0.0,0.01566]
[1778605068845,79.23,80017.47,0.0,0.99987,0.0,0.01635]
[1778605069853,79.23,80017.47,0.0,0.99987,0.0,0.01635]
[1778605070860,79.23,80004.04,0.0,0.99987,0.0,0.01666]
[1778605073883,79.23,80009.13,0.0,0.99987,0.0,0.01654]
[1778605078920,79.23,80013.75,0.0,0.99987,0.0,0.01644]
[1778605083956,79.23,80012.93,0.0,0.99987,0.0,0.01645]
[1778605086976,79.23,80018.95,0.0,0.99987,0.0,0.01632]
[1778605087983,79.23,80025.7,0.0,0.99988,0.0,0.01617]
[1778605093018,79.23,80018.26,0.0,0.99987,0.0,0.01633]
[1778605098056,79.23,80008.37,0.0,0.99987,0.0,0.01656]
[1778605099064,79.23,79990.45,0.0,0.99987,0.0,0.01697]
[1778605101077,79.23,79980.52,0.0,0.99987,0.0,0.01721]
[1778605105105,79.23,79974.12,0.0,0.99987,0.0,0.01736]
[1778605110149,79.23,79972.24,0.0,0.99986,0.0,0.0174]
[1778605115184,79.23,79976.73,0.0,0.99987,0.0,0.01716]
[1778605120224,79.23,79978.12,0.0,0.99987,0.0,0.01713]
[1778605125257,79.23,79975.9,0.0,0.99987,0.0,0.01718]
[1778605126260,79.23,79969.86,0.0,0.99987,0.0,0.01732]
[1778605131297,79.23,79968.91,0.0,0.99987,0.0,0.01735]
[1778605136331,79.23,79967.94,0.0,0.99986,0.0,0.01737]
[1778605141367,79.23,79969.36,0.0,0.99987,0.0,0.01734]
[1778605146402,79.23,79973.36,0.0,0.99987,0.0,0.01724]
[1778605147410,79.23,79980.56,0.0,0.99987,0.0,0.01707]
[1778605148416,79.23,79982.63,0.0,0.99987,0.0,0.01702]
[1778605153452,79.23,79982.69,0.0,0.99987,0.0,0.01702]
[1778605158493,79.23,79981.16,0.0,0.99987,0.0,0.01706]
[1778605163539,79.23,79979.08,0.0,0.99987,0.0,0.01711]
[1778605165548,79.23,79972.02,0.0,0.99987,0.0,0.01727]
[1778605166563,79.23,79969.04,0.0,0.99987,0.0,0.01734]
[1778605171591,79.23,79972.8,0.0,0.99987,0.0,0.01712]
[1778605177632,79.23,79973.77,0.0,0.99987,0.0,0.0171]
[1778605182669,79.23,79978.98,0.0,0.99987,0.0,0.01697]
[1778605183676,79.23,79973.56,0.0,0.99987,0.0,0.0171]
[1778605188710,79.23,79971.1,0.0,0.99987,0.0,0.01716]
[1778605193746,79.23,79967.94,0.0,0.99987,0.0,0.01723]
[1778605198780,79.23,79969.34,0.0,0.99987,0.0,0.0172]
[1778605201813,79.23,79983.22,0.0,0.99987,0.0,0.01687]
[1778605202817,79.23,80004.92,0.0,0.99987,0.0,0.01638]
[1778605203824,79.23,80004.65,0.0,0.99987,0.0,0.01638]
[1778605204832,79.23,79991.5,0.0,0.99987,0.0,0.01668]
[1778605205838,79.23,79979.13,0.0,0.99987,0.0,0.01697]
[1778605206847,79.23,79976.0,0.0,0.99987,0.0,0.01704]
[1778605207853,79.23,79968.82,0.0,0.99987,0.0,0.01721]
[1778605208923,79.23,79957.71,0.0,0.99986,0.0,0.01748]
[1778605209874,79.23,79963.53,0.0,0.99987,0.0,0.01734]
[1778605210882,79.23,79972.78,0.0,0.99987,0.0,0.01712]
[1778605211896,79.23,79978.52,0.0,0.99987,0.0,0.01698]
[1778605212893,79.23,79966.98,0.0,0.99987,0.0,0.01726]
[1778605213900,79.23,79952.05,0.0,0.99986,0.0,0.01762]
[1778605214916,79.23,79946.26,0.0,0.99986,0.0,0.01776]
[1778605215915,79.23,79945.61,0.0,0.99986,0.0,0.01777]
[1778605216922,79.23,79937.37,0.0,0.99986,0.0,0.01797]
[1778605217929,79.23,79938.19,0.0,0.99986,0.0,0.01795]
[1778605219944,79.23,79932.85,0.0,0.99986,0.0,0.01809]
[1778605220949,79.23,79928.89,0.0,0.99986,0.0,0.01818]
[1778605222964,79.23,79936.2,0.0,0.99986,0.0,0.018]
[1778605223970,79.23,79941.24,0.0,0.99986,0.0,0.01788]
[1778605225985,79.23,79948.13,0.0,0.99986,0.0,0.01771]
[1778605230012,79.23,79955.17,0.0,0.99986,0.0,0.01754]
[1778605234042,79.23,79961.05,0.0,0.99987,0.0,0.01726]
[1778605236054,79.23,79966.88,0.0,0.99987,0.0,0.01712]
[1778605241090,79.23,79969.02,0.0,0.99987,0.0,0.01707]
[1778605245118,79.23,79974.65,0.0,0.99987,0.0,0.01694]
[1778605247131,79.23,79986.19,0.0,0.99987,0.0,0.01667]
[1778605248140,79.23,79996.66,0.0,0.99987,0.0,0.01643]
[1778605249145,79.23,79996.25,0.0,0.99987,0.0,0.01644]
[1778605250152,79.23,80003.11,0.0,0.99987,0.0,0.01629]
[1778605251159,79.23,80004.03,0.0,0.99987,0.0,0.01627]
[1778605259217,79.23,80005.78,0.0,0.99987,0.0,0.01623]
[1778605262238,79.23,80012.91,0.0,0.99988,0.0,0.01607]
[1778605267275,79.23,80015.46,0.0,0.99988,0.0,0.01601]
[1778605270294,79.23,80021.33,0.0,0.99988,0.0,0.01588]
[1778605272310,79.23,80026.59,0.0,0.99988,0.0,0.01577]
[1778605277344,79.23,80030.55,0.0,0.99988,0.0,0.01568]
[1778605279357,79.23,80025.03,0.0,0.99988,0.0,0.0158]
[1778605284392,79.23,80027.15,0.0,0.99988,0.0,0.01575]
[1778605288420,79.23,80032.48,0.0,0.99988,0.0,0.01564]
[1778605292450,79.23,80028.63,0.0,0.99988,0.0,0.0156]
[1778605296479,79.23,80017.56,0.0,0.99988,0.0,0.01584]
[1778605297485,79.23,80012.17,0.0,0.99988,0.0,0.01596]
[1778605299499,79.23,80010.39,0.0,0.99988,0.0,0.016]
[1778605301513,79.23,80018.86,0.0,0.99988,0.0,0.01581]
[1778605302521,79.23,80020.03,0.0,0.99988,0.0,0.01578]
[1778605303527,79.23,80013.42,0.0,0.99988,0.0,0.01593]
[1778605304534,79.23,80012.66,0.0,0.99988,0.0,0.01595]
[1778605309569,79.23,80011.31,0.0,0.99988,0.0,0.01598]
[1778605312590,79.23,80004.99,0.0,0.99988,0.0,0.01612]
[1778605318371,79.23,80004.95,0.0,0.99988,0.0,0.01612]
[1778605322661,79.23,80012.38,0.0,0.99988,0.0,0.01595]
[1778605323667,79.23,80015.43,0.0,0.99988,0.0,0.01589]
[1778605326691,79.23,80019.89,0.0,0.99988,0.0,0.01579]
[1778605331725,79.23,80018.87,0.0,0.99988,0.0,0.01581]
[1778605336759,79.23,80019.57,0.0,0.99988,0.0,0.01579]
[1778605340787,79.23,80027.94,0.0,0.99988,0.0,0.01561]
[1778605342805,79.23,80032.58,0.0,0.99988,0.0,0.01551]
[1778605343808,79.23,80042.94,0.0,0.99988,0.0,0.01529]
[1778605344815,79.23,80046.91,0.0,0.99988,0.0,0.01521]
[1778605349850,79.23,80043.52,0.0,0.99988,0.0,0.01528]
[1778605351864,79.23,80032.96,0.0,0.99988,0.0,0.01538]
[1778605352872,79.23,80026.73,0.0,0.99988,0.0,0.01551]
[1778605353878,79.23,80024.58,0.0,0.99988,0.0,0.01556]
[1778605358915,79.23,80021.43,0.0,0.99988,0.0,0.01563]
[1778605362944,79.23,80027.84,0.0,0.99988,0.0,0.01549]
[1778605363952,79.23,80035.79,0.0,0.99988,0.0,0.01532]
[1778605364958,79.23,80036.22,0.0,0.99988,0.0,0.01531]
[1778605366972,79.23,80043.04,0.0,0.99988,0.0,0.01517]
[1778605368987,79.23,80047.38,0.0,0.99988,0.0,0.01507]
[1778605374025,79.23,80043.36,0.0,0.99988,0.0,0.01516]
[1778605379061,79.23,80045.34,0.0,0.99988,0.0,0.01512]
[1778605384094,79.23,80044.88,0.0,0.99988,0.0,0.01513]
[1778605389129,79.23,80044.89,0.0,0.99988,0.0,0.01513]
[1778605394166,79.23,80047.22,0.0,0.99988,0.0,0.01508]
[1778605399201,79.23,80046.63,0.0,0.99988,0.0,0.01509]
[1778605403227,79.23,80043.83,0.0,0.99988,0.0,0.01515]
[1778605407255,79.23,80036.95,0.0,0.99988,0.0,0.01529]
[1778605408263,79.23,80025.0,0.0,0.99988,0.0,0.01555]
[1778605409270,79.23,80021.23,0.0,0.99988,0.0,0.01563]
[1778605411284,79.23,80016.14,0.0,0.99988,0.0,0.01562]
[1778605415313,79.23,80024.58,0.0,0.99988,0.0,0.01544]
[1778605416321,79.23,80027.65,0.0,0.99988,0.0,0.01537]
[1778605418346,79.23,80037.44,0.0,0.99988,0.0,0.01516]
[1778605419351,79.23,80052.52,0.0,0.99989,0.0,0.01485]
[1778605420361,79.23,80058.91,0.0,0.99989,0.0,0.01471]
[1778605422376,79.23,80064.44,0.0,0.99989,0.0,0.0146]
[1778605427407,79.23,80065.5,0.0,0.99989,0.0,0.01458]
[1778605432442,79.23,80067.57,0.0,0.99989,0.0,0.01454]
[1778605437478,79.23,80069.04,0.0,0.99989,0.0,0.01451]
[1778605441505,79.23,80076.2,0.0,0.99989,0.0,0.01436]
[1778605446540,79.23,80080.73,0.0,0.99989,0.0,0.01427]
[1778605451575,79.23,80083.09,0.0,0.99989,0.0,0.01423]
[1778605455603,79.23,80090.4,0.0,0.99989,0.0,0.01408]
[1778605460638,79.23,80077.88,0.0,0.99989,0.0,0.01433]
[1778605463659,79.23,80071.91,0.0,0.99989,0.0,0.01445]
[1778605465673,79.23,80065.85,0.0,0.99989,0.0,0.01457]
[1778605470708,79.23,80066.35,0.0,0.99989,0.0,0.01456]
[1778605475742,79.23,80070.42,0.0,0.99989,0.0,0.01436]
[1778605479511,79.23,80078.05,0.0,0.99989,0.0,0.01421]
[1778605482792,79.23,80068.0,0.0,0.99989,0.0,0.01441]
[1778605483798,79.23,80065.47,0.0,0.99989,0.0,0.01446]
[1778605484807,79.23,80073.34,0.0,0.99989,0.0,0.0143]
[1778605485813,79.23,80074.24,0.0,0.99989,0.0,0.01429]
[1778605489581,79.23,80067.84,0.0,0.99989,0.0,0.01442]
[1778605490848,79.23,80066.34,0.0,0.99989,0.0,0.01445]
[1778605495883,79.23,80065.81,0.0,0.99989,0.0,0.01446]
[1778605497901,79.23,80074.16,0.0,0.99989,0.0,0.01429]
[1778605499651,79.23,80076.47,0.0,0.99989,0.0,0.01424]
[1778605504952,79.23,80076.05,0.0,0.99989,0.0,0.01425]
[1778605507975,79.23,80081.54,0.0,0.99989,0.0,0.01414]
[1778605509720,79.23,80086.88,0.0,0.99989,0.0,0.01404]
[1778605514016,79.23,80080.29,0.0,0.99989,0.0,0.01417]
[1778605516030,79.23,80086.23,0.0,0.99989,0.0,0.01405]
[1778605522074,79.23,80087.3,0.0,0.99989,0.0,0.01403]
[1778605527107,79.23,80081.29,0.0,0.99989,0.0,0.01415]
[1778605532157,79.23,80081.61,0.0,0.99989,0.0,0.01403]
[1778605535171,79.23,80089.22,0.0,0.99989,0.0,0.01388]
[1778605540207,79.23,80093.39,0.0,0.99989,0.0,0.0138]
[1778605542220,79.23,80094.68,0.0,0.99989,0.0,0.01377]
[1778605547256,79.23,80093.33,0.0,0.99989,0.0,0.0138]
[1778605552292,79.23,80093.2,0.0,0.99989,0.0,0.0138]
[1778605557326,79.23,80093.38,0.0,0.99989,0.0,0.0138]
[1778605560347,79.23,80099.4,0.0,0.9999,0.0,0.01368]
[1778605565388,79.23,80098.39,0.0,0.99989,0.0,0.0137]
[1778605567398,79.23,80103.69,0.0,0.9999,0.0,0.0136]
[1778605569411,79.23,80106.8,0.0,0.9999,0.0,0.01354]
[1778605574450,79.23,80102.79,0.0,0.9999,0.0,0.01361]
[1778605579490,79.23,80097.12,0.0,0.99989,0.0,0.01372]
[1778605583513,79.23,80092.52,0.0,0.99989,0.0,0.01381]
[1778605588549,79.23,80096.13,0.0,0.99989,0.0,0.01374]
[1778605593583,79.23,80098.65,0.0,0.9999,0.0,0.01358]
[1778605598619,79.23,80097.37,0.0,0.9999,0.0,0.01361]
[1778605603654,79.23,80101.35,0.0,0.9999,0.0,0.01353]
[1778605608691,79.23,80101.56,0.0,0.9999,0.0,0.01353]
[1778605613726,79.23,80099.85,0.0,0.9999,0.0,0.01356]
[1778605618760,79.23,80098.04,0.0,0.9999,0.0,0.01359]
[1778605623802,79.23,80093.97,0.0,0.9999,0.0,0.01367]
[1778605624803,79.23,80087.34,0.0,0.99989,0.0,0.0138]
[1778605628831,79.23,80094.64,0.0,0.9999,0.0,0.01366]
[1778605633866,79.23,80094.15,0.0,0.9999,0.0,0.01367]
[1778605635880,79.23,80099.22,0.0,0.9999,0.0,0.01357]
[1778605638901,79.23,80105.15,0.0,0.9999,0.0,0.01346]
[1778605643936,79.23,80101.88,0.0,0.9999,0.0,0.01352]
[1778605648972,79.23,80100.23,0.0,0.9999,0.0,0.01355]
[1778605654012,79.23,80101.0,0.0,0.9999,0.0,0.01343]
[1778605656026,79.23,80102.89,0.0,0.9999,0.0,0.01339]
[1778605661061,79.23,80103.12,0.0,0.9999,0.0,0.01339]
[1778605664082,79.23,80110.51,0.0,0.9999,0.0,0.01325]
[1778605669117,79.23,80108.24,0.0,0.9999,0.0,0.01329]
[1778605674153,79.23,80110.3,0.0,0.9999,0.0,0.01325]
[1778605680931,79.23,80104.68,0.0,0.9999,0.0,0.01336]
[1778605686236,79.23,80102.62,0.0,0.9999,0.0,0.0134]
[1778605690266,79.23,80094.36,0.0,0.9999,0.0,0.01355]
[1778605693288,79.23,80087.01,0.0,0.99989,0.0,0.01369]
[1778605694296,79.23,80082.88,0.0,0.99989,0.0,0.01377]
[1778605699332,79.23,80079.83,0.0,0.99989,0.0,0.01383]
[1778605701344,79.23,80074.88,0.0,0.99989,0.0,0.01393]
[1778605706383,79.23,80072.45,0.0,0.99989,0.0,0.01398]
[1778605708395,79.23,80064.21,0.0,0.99989,0.0,0.01414]
[1778605710410,79.23,80059.29,0.0,0.99989,0.0,0.01424]
[1778605711416,79.23,80052.27,0.0,0.99989,0.0,0.01426]
[1778605712423,79.23,80050.3,0.0,0.99989,0.0,0.0143]
[1778605717458,79.23,80052.25,0.0,0.99989,0.0,0.01426]
[1778605722493,79.23,80053.1,0.0,0.99989,0.0,0.01424]
[1778605727530,79.23,80052.33,0.0,0.99989,0.0,0.01426]
[1778605732568,79.23,80051.84,0.0,0.99989,0.0,0.01427]
[1778605737604,79.23,80051.44,0.0,0.99989,0.0,0.01428]
[1778605739623,79.23,80061.57,0.0,0.99989,0.0,0.01408]
[1778605740629,79.23,80062.99,0.0,0.99989,0.0,0.01405]
[1778605742644,79.23,80057.19,0.0,0.99989,0.0,0.01416]
[1778605747678,79.23,80055.09,0.0,0.99989,0.0,0.01421]
[1778605749693,79.23,80049.2,0.0,0.99989,0.0,0.01432]
[1778605754728,79.23,80047.27,0.0,0.99989,0.0,0.01436]
[1778605760770,79.23,80046.42,0.0,0.99989,0.0,0.01438]
[1778605765805,79.23,80048.32,0.0,0.99989,0.0,0.01434]
[1778605770840,79.23,80046.06,0.0,0.99989,0.0,0.01439]
[1778605775875,79.23,80044.54,0.0,0.99989,0.0,0.0143]
[1778605778902,79.23,80036.38,0.0,0.99989,0.0,0.01446]
[1778605779903,79.23,80031.18,0.0,0.99989,0.0,0.01457]
[1778605782925,79.23,80041.52,0.0,0.99989,0.0,0.01436]
[1778605783931,79.23,80049.74,0.0,0.99989,0.0,0.0142]
[1778605788966,79.23,80049.61,0.0,0.99989,0.0,0.0142]
[1778605790981,79.23,80041.77,0.0,0.99989,0.0,0.01436]
[1778605796016,79.23,80042.24,0.0,0.99989,0.0,0.01435]
[1778605801051,79.23,80040.41,0.0,0.99989,0.0,0.01438]
[1778605805083,79.23,80034.74,0.0,0.99989,0.0,0.0145]
[1778605808100,79.23,80031.25,0.0,0.99989,0.0,0.01457]
[1778605813139,79.23,80028.38,0.0,0.99989,0.0,0.01463]
[1778605814145,79.23,80035.53,0.0,0.99989,0.0,0.01448]
[1778605815149,79.23,80041.32,0.0,0.99989,0.0,0.01436]
[1778605816158,79.23,80043.61,0.0,0.99989,0.0,0.01432]
[1778605820188,79.23,80052.25,0.0,0.99989,0.0,0.01415]
[1778605821929,79.23,80056.9,0.0,0.99989,0.0,0.01405]
[1778605824216,79.23,80063.07,0.0,0.99989,0.0,0.01393]
[1778605829251,79.23,80062.64,0.0,0.99989,0.0,0.01394]
[1778605834286,79.23,80067.14,0.0,0.99989,0.0,0.01374]
[1778605839321,79.23,80084.63,0.0,0.9999,0.0,0.01341]
[1778605840328,79.23,80091.77,0.0,0.9999,0.0,0.01327]
[1778605842071,79.23,80093.21,0.0,0.9999,0.0,0.01324]
[1778605844356,79.23,80099.01,0.0,0.9999,0.0,0.01314]
[1778605849395,79.23,80100.71,0.0,0.9999,0.0,0.0131]
[1778605859466,79.23,80099.89,0.0,0.9999,0.0,0.01312]
[1778605864501,79.23,80100.46,0.0,0.9999,0.0,0.01311]
[1778605869535,79.23,80098.36,0.0,0.9999,0.0,0.01315]
[1778605875578,79.23,80102.13,0.0,0.9999,0.0,0.01308]
[1778605880613,79.23,80101.13,0.0,0.9999,0.0,0.0131]
[1778605885652,79.23,80101.33,0.0,0.9999,0.0,0.01309]
[1778605890684,79.23,80101.6,0.0,0.9999,0.0,0.01309]
[1778605895719,79.23,80101.91,0.0,0.9999,0.0,0.01297]
[1778605900754,79.23,80103.46,0.0,0.9999,0.0,0.01295]
[1778605905789,79.23,80108.12,0.0,0.9999,0.0,0.01286]
[1778605910824,79.23,80108.85,0.0,0.9999,0.0,0.01285]
[1778605915860,79.23,80114.06,0.0,0.9999,0.0,0.01275]
[1778605917874,79.23,80106.32,0.0,0.9999,0.0,0.01289]
[1778605922909,79.23,80102.23,0.0,0.9999,0.0,0.01297]
[1778605927945,79.23,80104.59,0.0,0.9999,0.0,0.01293]
[1778605930975,79.23,80110.02,0.0,0.9999,0.0,0.01283]
[1778605936002,79.23,80110.97,0.0,0.9999,0.0,0.01281]
[1778605941037,79.23,80114.42,0.0,0.9999,0.0,0.01275]
[1778605946074,79.23,80113.6,0.0,0.9999,0.0,0.01276]
[1778605951109,79.23,80117.76,0.0,0.9999,0.0,0.01258]
[1778605956143,79.23,80113.74,0.0,0.9999,0.0,0.01265]
[1778605958171,79.23,80127.08,0.0,0.99991,0.0,0.01242]
[1778605959177,79.23,80137.68,0.0,0.99991,0.0,0.01223]
[1778605960184,79.23,80141.86,0.0,0.99991,0.0,0.01216]
[1778605965228,79.23,80144.95,0.0,0.99991,0.0,0.01211]
[1778605970261,79.23,80145.12,0.0,0.99991,0.0,0.0121]
[1778605974289,79.23,80149.5,0.0,0.99991,0.0,0.01203]
[1778605979324,79.23,80155.53,0.0,0.99991,0.0,0.01192]
[1778605984362,79.23,80156.2,0.0,0.99991,0.0,0.01191]
[1778605989395,79.23,80155.33,0.0,0.99991,0.0,0.01193]
[1778605991408,79.23,80160.68,0.0,0.99991,0.0,0.01184]
[1778605996443,79.23,80162.55,0.0,0.99991,0.0,0.01181]
[1778605997450,79.23,80168.6,0.0,0.99991,0.0,0.01171]
[1778605998457,79.23,80170.52,0.0,0.99991,0.0,0.01167]
[1778606003495,79.23,80173.77,0.0,0.99991,0.0,0.01162]
[1778606008531,79.23,80169.03,0.0,0.99991,0.0,0.0117]
[1778606011551,79.23,80163.92,0.0,0.99991,0.0,0.01168]
[1778606016586,79.23,80161.16,0.0,0.99991,0.0,0.01173]
[1778606020614,79.23,80169.19,0.0,0.99991,0.0,0.0116]
[1778606021621,79.23,80171.16,0.0,0.99991,0.0,0.01156]
[1778606026658,79.23,80172.98,0.0,0.99991,0.0,0.01153]
[1778606030690,79.23,80179.11,0.0,0.99991,0.0,0.01143]
[1778606035721,79.23,80179.17,0.0,0.99991,0.0,0.01143]
[1778606040755,79.23,80180.85,0.0,0.99991,0.0,0.01141]
[1778606045790,79.23,80185.86,0.0,0.99991,0.0,0.01132]
[1778606050826,79.23,80189.22,0.0,0.99991,0.0,0.01127]
[1778606055861,79.23,80191.01,0.0,0.99991,0.0,0.01124]
[1778606060896,79.23,80191.38,0.0,0.99991,0.0,0.01124]
[1778606062910,79.23,80199.31,0.0,0.99992,0.0,0.01111]
[1778606064924,79.23,80194.05,0.0,0.99991,0.0,0.01119]
[1778606069960,79.23,80188.5,0.0,0.99991,0.0,0.01128]
[1778606076002,79.23,80186.92,0.0,0.99991,0.0,0.01121]
[1778606081041,79.23,80192.09,0.0,0.99992,0.0,0.01113]
[1778606086077,79.23,80191.86,0.0,0.99992,0.0,0.01113]
[1778606092118,79.23,80191.68,0.0,0.99992,0.0,0.01114]
[1778606097154,79.23,80191.83,0.0,0.99992,0.0,0.01113]
[1778606102188,79.23,80194.9,0.0,0.99992,0.0,0.01108]
[1778606104203,79.23,80200.88,0.0,0.99992,0.0,0.01099]
[1778606106218,79.23,80206.33,0.0,0.99992,0.0,0.01091]
[1778606110247,79.23,80212.48,0.0,0.99992,0.0,0.01081]
[1778606114293,79.23,80217.22,0.0,0.99992,0.0,0.01074]
[1778606119317,79.23,80216.35,0.0,0.99992,0.0,0.01075]
[1778606123342,79.23,80211.19,0.0,0.99992,0.0,0.01083]
[1778606128377,79.23,80211.96,0.0,0.99992,0.0,0.01082]
[1778606133414,79.23,80209.79,0.0,0.99992,0.0,0.01076]
[1778606138447,79.23,80210.55,0.0,0.99992,0.0,0.01075]
[1778606143482,79.23,80212.66,0.0,0.99992,0.0,0.01071]
[1778606145496,79.23,80225.88,0.0,0.99992,0.0,0.01051]
[1778606146503,79.23,80233.48,0.0,0.99992,0.0,0.0104]
[1778606147511,79.23,80234.2,0.0,0.99992,0.0,0.01039]
[1778606152545,79.23,80235.96,0.0,0.99992,0.0,0.01036]
[1778606155567,79.23,80242.79,0.0,0.99992,0.0,0.01026]
[1778606157581,79.23,80247.85,0.0,0.99992,0.0,0.01019]
[1778606159595,79.23,80251.51,0.0,0.99992,0.0,0.01013]
[1778606164631,79.23,80255.47,0.0,0.99992,0.0,0.01008]
[1778606169665,79.23,80254.39,0.0,0.99992,0.0,0.01009]
[1778606172688,79.23,80245.77,0.0,0.99992,0.0,0.01022]
[1778606174413,79.23,80256.85,0.0,0.99992,0.0,0.01006]
[1778606175710,79.23,80257.06,0.0,0.99992,0.0,0.01005]
[1778606179741,79.23,80262.39,0.0,0.99992,0.0,0.00998]
[1778606181755,79.23,80265.34,0.0,0.99993,0.0,0.00993]
[1778606186790,79.23,80277.92,0.0,0.99993,0.0,0.00975]
[1778606187797,79.23,80286.05,0.0,0.99993,0.0,0.00964]
[1778606188804,79.23,80289.55,0.0,0.99993,0.0,0.00959]
[1778606190819,79.23,80308.06,0.0,0.99993,0.0,0.00934]
[1778606191828,79.23,80324.51,0.0,0.99993,0.0,0.00904]
[1778606192833,79.23,80336.03,0.0,0.99993,0.0,0.00889]
[1778606194561,79.23,80333.81,0.0,0.99993,0.0,0.00892]
[1778606196860,79.23,80328.81,0.0,0.99993,0.0,0.00898]
[1778606201900,79.23,80331.76,0.0,0.99993,0.0,0.00895]
[1778606203909,79.23,80337.91,0.0,0.99993,0.0,0.00887]
[1778606205929,79.23,80341.08,0.0,0.99993,0.0,0.00883]
[1778606209952,79.23,80346.57,0.0,0.99993,0.0,0.00875]
[1778606210958,79.23,80340.58,0.0,0.99993,0.0,0.00883]
[1778606212971,79.23,80335.2,0.0,0.99993,0.0,0.0089]
[1778606214989,79.23,80324.21,0.0,0.99993,0.0,0.00904]
[1778606215995,79.23,80324.0,0.0,0.99993,0.0,0.00905]
[1778606220027,79.23,80317.81,0.0,0.99993,0.0,0.00913]
[1778606221033,79.23,80309.82,0.0,0.99993,0.0,0.00923]
[1778606225061,79.23,80317.57,0.0,0.99993,0.0,0.00913]
[1778606230096,79.23,80317.92,0.0,0.99993,0.0,0.00913]
[1778606235131,79.23,80313.96,0.0,0.99993,0.0,0.00918]
[1778606240166,79.23,80309.63,0.0,0.99993,0.0,0.00924]
[1778606241174,79.23,80299.31,0.0,0.99993,0.0,0.00938]
[1778606242180,79.23,80293.74,0.0,0.99993,0.0,0.00945]
[1778606247215,79.23,80297.57,0.0,0.99993,0.0,0.0094]
[1778606252250,79.23,80300.48,0.0,0.99993,0.0,0.00928]
[1778606257287,79.23,80301.41,0.0,0.99993,0.0,0.00927]
[1778606262321,79.23,80305.6,0.0,0.99993,0.0,0.00921]
[1778606264336,79.23,80293.94,0.0,0.99993,0.0,0.00937]
[1778606265344,79.23,80288.73,0.0,0.99993,0.0,0.00944]
[1778606270378,79.23,80293.21,0.0,0.99993,0.0,0.00938]
[1778606273400,79.23,80277.93,0.0,0.99993,0.0,0.00959]
[1778606278434,79.23,80272.24,0.0,0.99993,0.0,0.00967]
[1778606283469,79.23,80271.65,0.0,0.99993,0.0,0.00967]
[1778606284476,79.23,80276.81,0.0,0.99993,0.0,0.0096]
[1778606285483,79.23,80281.81,0.0,0.99993,0.0,0.00953]
[1778606290519,79.23,80284.53,0.0,0.99993,0.0,0.0095]
[1778606292532,79.23,80271.69,0.0,0.99993,0.0,0.00967]
[1778606297574,79.23,80260.88,0.0,0.99993,0.0,0.00983]
[1778606298587,79.23,80250.45,0.0,0.99992,0.0,0.00998]
[1778606299585,79.23,80253.09,0.0,0.99992,0.0,0.00994]
[1778606305346,79.23,80252.06,0.0,0.99992,0.0,0.00995]
[1778606307723,79.23,80247.03,0.0,0.99992,0.0,0.01002]
[1778606312758,79.23,80243.68,0.0,0.99992,0.0,0.00999]
[1778606315415,79.23,80233.5,0.0,0.99992,0.0,0.01013]
[1778606316786,79.23,80230.62,0.0,0.99992,0.0,0.01018]
[1778606321821,79.23,80235.64,0.0,0.99992,0.0,0.0101]
[1778606326856,79.23,80247.3,0.0,0.99992,0.0,0.00993]
[1778606327863,79.23,80256.38,0.0,0.99993,0.0,0.0098]
[1778606328870,79.23,80259.2,0.0,0.99993,0.0,0.00976]
[1778606332898,79.23,80263.42,0.0,0.99993,0.0,0.00971]
[1778606337940,79.23,80262.36,0.0,0.99993,0.0,0.00972]
[1778606342968,79.23,80257.94,0.0,0.99993,0.0,0.00978]
[1778606348006,79.23,80265.02,0.0,0.99993,0.0,0.00968]
[1778606349011,79.23,80272.71,0.0,0.99993,0.0,0.00958]
[1778606350018,79.23,80274.88,0.0,0.99993,0.0,0.00955]
[1778606354046,79.23,80265.87,0.0,0.99993,0.0,0.00967]
[1778606355701,79.23,80263.95,0.0,0.99993,0.0,0.0097]
[1778606361095,79.23,80268.18,0.0,0.99993,0.0,0.00964]
[1778606366134,79.23,80267.93,0.0,0.99993,0.0,0.00964]
[1778606368144,79.23,80258.23,0.0,0.99993,0.0,0.00978]
[1778606371166,79.23,80244.17,0.0,0.99993,0.0,0.00989]
[1778606376209,79.23,80246.36,0.0,0.99993,0.0,0.00986]
[1778606381235,79.23,80242.39,0.0,0.99992,0.0,0.00992]
[1778606386270,79.23,80238.76,0.0,0.99992,0.0,0.00997]
[1778606391305,79.23,80240.27,0.0,0.99992,0.0,0.00995]
[1778606393319,79.23,80249.43,0.0,0.99993,0.0,0.00982]
[1778606394327,79.23,80249.59,0.0,0.99993,0.0,0.00982]
[1778606396341,79.23,80256.22,0.0,0.99993,0.0,0.00972]
[1778606398358,79.23,80276.38,0.0,0.99993,0.0,0.00944]
[1778606399365,79.23,80293.5,0.0,0.99993,0.0,0.00921]
[1778606401378,79.23,80316.4,0.0,0.99993,0.0,0.00891]
[1778606402386,79.23,80325.12,0.0,0.99993,0.0,0.0088]
[1778606403402,79.23,80323.33,0.0,0.99993,0.0,0.00882]
[1778606404408,79.23,80344.8,0.0,0.99994,0.0,0.00855]
[1778606405414,79.23,80352.97,0.0,0.99994,0.0,0.00845]
[1778606406453,79.23,80353.8,0.0,0.99994,0.0,0.00844]
[1778606407434,79.23,80364.46,0.0,0.99994,0.0,0.00831]
[1778606408439,79.23,80375.09,0.0,0.99994,0.0,0.00818]
[1778606409451,79.23,80377.05,0.0,0.99994,0.0,0.00816]
[1778606410456,79.23,80401.22,0.0,0.99994,0.0,0.00787]
[1778606411459,79.23,80409.78,0.0,0.99994,0.0,0.00777]
[1778606413476,79.23,80415.23,0.0,0.99994,0.0,0.00771]
[1778606416506,79.23,80401.49,0.0,0.99994,0.0,0.00787]
[1778606417514,79.23,80413.53,0.0,0.99994,0.0,0.00773]
[1778606421544,79.23,80397.81,0.0,0.99994,0.0,0.00791]
[1778606422550,79.23,80397.56,0.0,0.99994,0.0,0.00791]
[1778606423559,79.23,80384.39,0.0,0.99994,0.0,0.00807]
[1778606425572,79.23,80376.83,0.0,0.99994,0.0,0.00816]
[1778606426577,79.23,80368.4,0.0,0.99994,0.0,0.00826]
[1778606428592,79.23,80363.55,0.0,0.99994,0.0,0.00832]
[1778606429599,79.23,80358.09,0.0,0.99994,0.0,0.00838]
[1778606433627,79.23,80353.74,0.0,0.99994,0.0,0.00836]
[1778606434634,79.23,80359.07,0.0,0.99994,0.0,0.0083]
[1778606435649,79.23,80366.7,0.0,0.99994,0.0,0.00821]
[1778606437656,79.23,80373.55,0.0,0.99994,0.0,0.00812]
[1778606439672,79.23,80368.84,0.0,0.99994,0.0,0.00818]
[1778606442701,79.23,80361.79,0.0,0.99994,0.0,0.00827]
[1778606444711,79.23,80345.77,0.0,0.99994,0.0,0.00846]
[1778606446725,79.23,80340.75,0.0,0.99994,0.0,0.00852]
[1778606450752,79.23,80346.33,0.0,0.99994,0.0,0.00845]
[1778606452766,79.23,80356.62,0.0,0.99994,0.0,0.00833]
[1778606453773,79.23,80358.64,0.0,0.99994,0.0,0.0083]
[1778606458809,79.23,80354.48,0.0,0.99994,0.0,0.00835]
[1778606460822,79.23,80359.52,0.0,0.99994,0.0,0.00829]
[1778606466524,79.23,80361.34,0.0,0.99994,0.0,0.00827]
[1778606468878,79.23,80363.96,0.0,0.99994,0.0,0.00824]
[1778606473913,79.23,80362.88,0.0,0.99994,0.0,0.00825]
[1778606476595,79.23,80370.93,0.0,0.99994,0.0,0.00816]
[1778606477946,79.23,80374.26,0.0,0.99994,0.0,0.00812]
[1778606479957,79.23,80376.15,0.0,0.99994,0.0,0.00809]
[1778606480964,79.23,80370.17,0.0,0.99994,0.0,0.00816]
[1778606481972,79.23,80370.55,0.0,0.99994,0.0,0.00816]
[1778606487018,79.23,80371.98,0.0,0.99994,0.0,0.00814]
[1778606492050,79.23,80369.23,0.0,0.99994,0.0,0.0081]
[1778606497080,79.23,80367.67,0.0,0.99994,0.0,0.00812]
[1778606502116,79.23,80366.57,0.0,0.99994,0.0,0.00814]
[1778606507154,79.23,80367.87,0.0,0.99994,0.0,0.00812]
[1778606512186,79.23,80364.85,0.0,0.99994,0.0,0.00816]
[1778606517221,79.23,80363.12,0.0,0.99994,0.0,0.00818]
[1778606522256,79.23,80364.72,0.0,0.99994,0.0,0.00816]
[1778606527291,79.23,80363.46,0.0,0.99994,0.0,0.00817]
[1778606532326,79.23,80361.59,0.0,0.99994,0.0,0.00819]
[1778606537361,79.23,80361.07,0.0,0.99994,0.0,0.0082]
[1778606542397,79.23,80361.57,0.0,0.99994,0.0,0.0082]
[1778606547434,79.23,80361.56,0.0,0.99994,0.0,0.0082]
[1778606549469,79.23,80374.26,0.0,0.99994,0.0,0.00804]
[1778606550466,79.23,80374.34,0.0,0.99994,0.0,0.00804]
[1778606551474,79.23,80381.17,0.0,0.99994,0.0,0.00789]
[1778606555500,79.23,80370.05,0.0,0.99994,0.0,0.00802]
[1778606556507,79.23,80363.79,0.0,0.99994,0.0,0.0081]
[1778606559528,79.23,80372.13,0.0,0.99994,0.0,0.008]
[1778606564563,79.23,80373.35,0.0,0.99994,0.0,0.00798]
[1778606569598,79.23,80368.31,0.0,0.99994,0.0,0.00804]
[1778606574634,79.23,80367.02,0.0,0.99994,0.0,0.00806]
[1778606579669,79.23,80364.8,0.0,0.99994,0.0,0.00808]
[1778606583697,79.23,80369.22,0.0,0.99994,0.0,0.00803]
[1778606588732,79.23,80367.5,0.0,0.99994,0.0,0.00805]
[1778606593767,79.23,80370.31,0.0,0.99994,0.0,0.00802]
[1778606597795,79.23,80375.65,0.0,0.99994,0.0,0.00796]
[1778606602830,79.23,80380.53,0.0,0.99994,0.0,0.0079]
[1778606607866,79.23,80377.87,0.0,0.99994,0.0,0.00793]
[1778606608871,79.23,80384.27,0.0,0.99994,0.0,0.00786]
[1778606613908,79.23,80387.2,0.0,0.99994,0.0,0.00775]
[1778606616928,79.23,80381.08,0.0,0.99994,0.0,0.00782]
[1778606619950,79.23,80386.59,0.0,0.99994,0.0,0.00776]
[1778606624984,79.23,80387.08,0.0,0.99994,0.0,0.00775]
[1778606626998,79.23,80392.87,0.0,0.99994,0.0,0.00769]
[1778606632045,79.23,80393.53,0.0,0.99994,0.0,0.00768]
[1778606637725,79.23,80386.87,0.0,0.99994,0.0,0.00776]
[1778606643110,79.23,80389.65,0.0,0.99994,0.0,0.00772]
[1778606646131,79.23,80391.52,0.0,0.99994,0.0,0.0077]
[1778606647795,79.23,80402.57,0.0,0.99994,0.0,0.00758]
[1778606649160,79.23,80407.66,0.0,0.99994,0.0,0.00752]
[1778606652179,79.23,80410.42,0.0,0.99994,0.0,0.00749]
[1778606657870,79.23,80408.46,0.0,0.99994,0.0,0.00751]
[1778606663258,79.23,80411.04,0.0,0.99994,0.0,0.00749]
[1778606668291,79.23,80412.32,0.0,0.99994,0.0,0.00747]
[1778606672530,79.23,80400.53,0.0,0.99994,0.0,0.00753]
[1778606673450,79.23,80397.9,0.0,0.99994,0.0,0.00756]
[1778606678012,79.23,80402.96,0.0,0.99994,0.0,0.00751]
[1778606683496,79.23,80396.79,0.0,0.99994,0.0,0.00758]
[1778606688531,79.23,80395.04,0.0,0.99994,0.0,0.0076]
[1778606693566,79.23,80391.89,0.0,0.99994,0.0,0.00763]
[1778606698601,79.23,80391.78,0.0,0.99994,0.0,0.00763]
[1778606703636,79.23,80391.6,0.0,0.99994,0.0,0.00763]
[1778606706658,79.23,80383.76,0.0,0.99994,0.0,0.00772]
[1778606708670,79.23,80389.02,0.0,0.99994,0.0,0.00766]
[1778606713707,79.23,80386.19,0.0,0.99994,0.0,0.00769]
[1778606718742,79.23,80383.87,0.0,0.99994,0.0,0.00772]
[1778606720756,79.23,80391.08,0.0,0.99994,0.0,0.00764]
[1778606721763,79.23,80396.6,0.0,0.99994,0.0,0.00758]
[1778606726799,79.23,80397.12,0.0,0.99994,0.0,0.00757]
[1778606731833,79.23,80395.78,0.0,0.99994,0.0,0.00752]
[1778606736872,79.23,80393.06,0.0,0.99994,0.0,0.00755]
[1778606741907,79.23,80388.05,0.0,0.99994,0.0,0.0076]
[1778606746942,79.23,80380.79,0.0,0.99994,0.0,0.00769]
[1778606751977,79.23,80373.92,0.0,0.99994,0.0,0.00776]
[1778606757011,79.23,80372.27,0.0,0.99994,0.0,0.00778]
[1778606762047,79.23,80372.52,0.0,0.99994,0.0,0.00778]
[1778606766080,79.23,80358.26,0.0,0.99994,0.0,0.00795]
[1778606767087,79.23,80358.51,0.0,0.99994,0.0,0.00794]
[1778606772122,79.23,80357.19,0.0,0.99994,0.0,0.00796]
[1778606774137,79.23,80363.52,0.0,0.99994,0.0,0.00788]
[1778606777157,79.23,80365.01,0.0,0.99994,0.0,0.00787]
[1778606779173,79.23,80381.74,0.0,0.99994,0.0,0.00768]
[1778606780179,79.23,80373.31,0.0,0.99994,0.0,0.00777]
[1778606781186,79.23,80368.72,0.0,0.99994,0.0,0.00782]
[1778606783200,79.23,80364.78,0.0,0.99994,0.0,0.00787]
[1778606788795,79.23,80367.76,0.0,0.99994,0.0,0.00784]
[1778606790249,79.23,80377.3,0.0,0.99994,0.0,0.00773]
[1778606791257,79.23,80378.62,0.0,0.99994,0.0,0.00764]
[1778606793270,79.23,80371.2,0.0,0.99994,0.0,0.00773]
[1778606798867,79.23,80370.9,0.0,0.99994,0.0,0.00773]
[1778606804348,79.23,80373.85,0.0,0.99994,0.0,0.0077]
[1778606809383,79.23,80374.47,0.0,0.99994,0.0,0.00769]
[1778606814420,79.23,80371.31,0.0,0.99994,0.0,0.00772]
[1778606816433,79.23,80379.85,0.0,0.99994,0.0,0.00763]
[1778606819007,79.23,80380.04,0.0,0.99994,0.0,0.00763]
[1778606824492,79.23,80385.71,0.0,0.99994,0.0,0.00756]
[1778606827510,79.23,80396.82,0.0,0.99994,0.0,0.00744]
[1778606830532,79.23,80389.36,0.0,0.99994,0.0,0.00752]
[1778606835565,79.23,80385.64,0.0,0.99994,0.0,0.00756]
[1778606840601,79.23,80384.32,0.0,0.99994,0.0,0.00758]
[1778606842616,79.23,80389.87,0.0,0.99994,0.0,0.00752]
[1778606847650,79.23,80388.53,0.0,0.99994,0.0,0.00753]
[1778606852685,79.23,80386.69,0.0,0.99994,0.0,0.00748]
[1778606857720,79.23,80385.84,0.0,0.99994,0.0,0.00749]
[1778606862757,79.23,80378.95,0.0,0.99994,0.0,0.00757]
[1778606867792,79.23,80379.99,0.0,0.99994,0.0,0.00756]
[1778606868799,79.23,80385.09,0.0,0.99994,0.0,0.0075]
[1778606873834,79.23,80386.48,0.0,0.99994,0.0,0.00749]
[1778606877862,79.23,80392.53,0.0,0.99994,0.0,0.00742]
[1778606882897,79.23,80392.99,0.0,0.99994,0.0,0.00741]
[1778606884912,79.23,80398.03,0.0,0.99995,0.0,0.00736]
[1778606889946,79.23,80397.54,0.0,0.99995,0.0,0.00736]
[1778606894982,79.23,80399.18,0.0,0.99995,0.0,0.00735]
[1778606900018,79.23,80399.07,0.0,0.99995,0.0,0.00735]
[1778606905059,79.23,80405.2,0.0,0.99995,0.0,0.00728]
[1778606910088,79.23,80404.3,0.0,0.99995,0.0,0.00729]
[1778606915123,79.23,80405.99,0.0,0.99995,0.0,0.00721]
[1778606920158,79.23,80406.31,0.0,0.99995,0.0,0.0072]
[1778606923179,79.23,80413.53,0.0,0.99995,0.0,0.00713]
[1778606928213,79.23,80408.14,0.0,0.99995,0.0,0.00718]
[1778606932245,79.23,80403.67,0.0,0.99995,0.0,0.00723]
[1778606937277,79.23,80402.72,0.0,0.99995,0.0,0.00724]
[1778606942318,79.23,80404.4,0.0,0.99995,0.0,0.00722]
[1778606943325,79.23,80416.33,0.0,0.99995,0.0,0.0071]
[1778606944332,79.23,80415.3,0.0,0.99995,0.0,0.00711]
[1778606949368,79.23,80418.29,0.0,0.99995,0.0,0.00708]
[1778606954402,79.23,80418.58,0.0,0.99995,0.0,0.00707]
[1778606959993,79.23,80418.66,0.0,0.99995,0.0,0.00707]
[1778606965480,79.23,80415.78,0.0,0.99995,0.0,0.0071]
[1778606970515,79.23,80413.24,0.0,0.99995,0.0,0.00713]
[1778606975553,79.23,80414.35,0.0,0.99995,0.0,0.00705]
[1778606981592,79.23,80410.61,0.0,0.99995,0.0,0.00709]
[1778606986629,79.23,80410.74,0.0,0.99995,0.0,0.00709]
[1778606991663,79.23,80412.46,0.0,0.99995,0.0,0.00707]
[1778606996703,79.23,80409.96,0.0,0.99995,0.0,0.0071]
[1778606998721,79.23,80399.56,0.0,0.99995,0.0,0.00721]
[1778607003749,79.23,80398.58,0.0,0.99995,0.0,0.00722]
[1778607008795,79.23,80396.78,0.0,0.99995,0.0,0.00724]
[1778607011809,79.23,80402.97,0.0,0.99995,0.0,0.00717]
[1778607012815,79.23,80410.2,0.0,0.99995,0.0,0.0071]
[1778607017847,79.23,80411.78,0.0,0.99995,0.0,0.00708]
[1778607021875,79.23,80423.23,0.0,0.99995,0.0,0.00696]
[1778607026910,79.23,80423.48,0.0,0.99995,0.0,0.00696]
[1778607031945,79.23,80423.66,0.0,0.99995,0.0,0.00689]
[1778607036980,79.23,80424.85,0.0,0.99995,0.0,0.00688]
[1778607040002,79.23,80419.52,0.0,0.99995,0.0,0.00694]
[1778607045039,79.23,80421.57,0.0,0.99995,0.0,0.00691]
[1778607051078,79.23,80421.91,0.0,0.99995,0.0,0.00691]
[1778607056116,79.23,80424.98,0.0,0.99995,0.0,0.00688]
[1778607058129,79.23,80433.35,0.0,0.99995,0.0,0.00679]
[1778607060151,79.23,80438.47,0.0,0.99995,0.0,0.00674]
[1778607065177,79.23,80436.48,0.0,0.99995,0.0,0.00676]
[1778607070213,79.23,80435.65,0.0,0.99995,0.0,0.00677]
[1778607075247,79.23,80426.18,0.0,0.99995,0.0,0.00687]
[1778607077262,79.23,80420.87,0.0,0.99995,0.0,0.00692]
[1778607082297,79.23,80421.87,0.0,0.99995,0.0,0.00691]
[1778607087334,79.23,80423.07,0.0,0.99995,0.0,0.0069]
[1778607092369,79.23,80426.65,0.0,0.99995,0.0,0.0068]
[1778607094381,79.23,80419.06,0.0,0.99995,0.0,0.00688]
[1778607095388,79.23,80407.25,0.0,0.99995,0.0,0.007]
[1778607097422,79.23,80401.68,0.0,0.99995,0.0,0.00706]
[1778607102445,79.23,80405.04,0.0,0.99995,0.0,0.00702]
[1778607106473,79.23,80399.79,0.0,0.99995,0.0,0.00708]
[1778607107479,79.23,80393.45,0.0,0.99995,0.0,0.00714]
[1778607108487,79.23,80392.84,0.0,0.99995,0.0,0.00715]
[1778607113522,79.23,80393.38,0.0,0.99995,0.0,0.00714]
[1778607118557,79.23,80395.31,0.0,0.99995,0.0,0.00712]
[1778607121134,79.23,80400.93,0.0,0.99995,0.0,0.00707]
[1778607122585,79.23,80405.96,0.0,0.99995,0.0,0.00701]
[1778607124599,79.23,80407.11,0.0,0.99995,0.0,0.007]
[1778607125606,79.23,80412.48,0.0,0.99995,0.0,0.00694]
[1778607126613,79.23,80416.61,0.0,0.99995,0.0,0.0069]
[1778607128628,79.23,80425.06,0.0,0.99995,0.0,0.00682]
[1778607129634,79.23,80437.04,0.0,0.99995,0.0,0.0067]
[1778607131204,79.23,80442.2,0.0,0.99995,0.0,0.00664]
[1778607132655,79.23,80448.75,0.0,0.99995,0.0,0.00658]
[1778607133664,79.23,80451.28,0.0,0.99995,0.0,0.00655]
[1778607138701,79.23,80452.28,0.0,0.99995,0.0,0.00654]
[1778607142726,79.23,80456.57,0.0,0.99995,0.0,0.0065]
[1778607147761,79.23,80457.17,0.0,0.99995,0.0,0.0065]
[1778607152796,79.23,80455.58,0.0,0.99995,0.0,0.00645]
[1778607157833,79.23,80457.27,0.0,0.99995,0.0,0.00644]
[1778607161415,79.23,80453.94,0.0,0.99995,0.0,0.00647]
[1778607165889,79.23,80456.61,0.0,0.99995,0.0,0.00644]
[1778607171485,79.23,80449.99,0.0,0.99995,0.0,0.00651]
[1778607172938,79.23,80444.59,0.0,0.99995,0.0,0.00656]
[1778607175959,79.23,80433.93,0.0,0.99995,0.0,0.00666]
[1778607181557,79.23,80434.79,0.0,0.99995,0.0,0.00666]
[1778607187036,79.23,80435.63,0.0,0.99995,0.0,0.00665]
[1778607190057,79.23,80429.9,0.0,0.99995,0.0,0.0067]
[1778607195092,79.23,80433.2,0.0,0.99995,0.0,0.00667]
[1778607200127,79.23,80431.9,0.0,0.99995,0.0,0.00668]
[1778607203148,79.23,80425.86,0.0,0.99995,0.0,0.00675]
[1778607208183,79.23,80425.16,0.0,0.99995,0.0,0.00675]
[1778607210198,79.23,80431.48,0.0,0.99995,0.0,0.00669]
[1778607213218,79.23,80425.78,0.0,0.99995,0.0,0.00668]
[1778607217246,79.23,80420.23,0.0,0.99995,0.0,0.00674]
[1778607222281,79.23,80421.98,0.0,0.99995,0.0,0.00672]
[1778607227316,79.23,80418.41,0.0,0.99995,0.0,0.00676]
[1778607232351,79.23,80420.05,0.0,0.99995,0.0,0.00674]
[1778607237387,79.23,80420.68,0.0,0.99995,0.0,0.00674]
[1778607242421,79.23,80423.66,0.0,0.99995,0.0,0.00671]
[1778607244436,79.23,80428.57,0.0,0.99995,0.0,0.00666]
[1778607249470,79.23,80429.8,0.0,0.99995,0.0,0.00664]
[1778607251484,79.23,80436.15,0.0,0.99995,0.0,0.00658]
[1778607256518,79.23,80436.88,0.0,0.99995,0.0,0.00657]
[1778607257525,79.23,80442.24,0.0,0.99995,0.0,0.00652]
[1778607261554,79.23,80446.99,0.0,0.99995,0.0,0.00648]
[1778607266589,79.23,80446.61,0.0,0.99995,0.0,0.00648]
[1778607271626,79.23,80447.25,0.0,0.99995,0.0,0.00641]
[1778607276660,79.23,80449.12,0.0,0.99995,0.0,0.0064]
[1778607281696,79.23,80451.78,0.0,0.99995,0.0,0.00637]
[1778607286737,79.23,80454.84,0.0,0.99995,0.0,0.00634]
[1778607291765,79.23,80452.4,0.0,0.99995,0.0,0.00636]
[1778607296803,79.23,80453.23,0.0,0.99995,0.0,0.00636]
[1778607302411,79.23,80450.75,0.0,0.99995,0.0,0.00638]
[1778607307878,79.23,80451.47,0.0,0.99995,0.0,0.00637]
[1778607312912,79.23,80451.57,0.0,0.99995,0.0,0.00637]
[1778607318955,79.23,80452.23,0.0,0.99995,0.0,0.00637]
[1778607323994,79.23,80450.63,0.0,0.99995,0.0,0.00638]
[1778607326003,79.23,80441.0,0.0,0.99995,0.0,0.00647]
[1778607327010,79.23,80439.46,0.0,0.99995,0.0,0.00649]
[1778607329025,79.23,80450.1,0.0,0.99995,0.0,0.00639]
[1778607330032,79.23,80462.61,0.0,0.99995,0.0,0.00627]
[1778607331039,79.23,80464.82,0.0,0.99995,0.0,0.00619]
[1778607336074,79.23,80464.97,0.0,0.99995,0.0,0.00619]
[1778607341108,79.23,80465.82,0.0,0.99995,0.0,0.00618]
[1778607342692,79.23,80455.77,0.0,0.99995,0.0,0.00627]
[1778607343124,79.23,80455.77,0.0,0.99995,0.0,0.00627]
[1778607344144,79.23,80447.83,0.0,0.99995,0.0,0.00635]
[1778607345137,79.23,80445.92,0.0,0.99995,0.0,0.00637]
[1778607346144,79.23,80440.72,0.0,0.99995,0.0,0.00642]
[1778607348169,79.23,80425.4,0.0,0.99995,0.0,0.00657]
[1778607349178,79.23,80425.4,0.0,0.99995,0.0,0.00657]
[1778607350178,79.23,80417.49,0.0,0.99995,0.0,0.00664]
[1778607352763,79.23,80410.58,0.0,0.99995,0.0,0.00671]
[1778607358234,79.23,80408.41,0.0,0.99995,0.0,0.00673]
[1778607362833,79.23,80421.95,0.0,0.99995,0.0,0.0066]
[1778607366290,79.23,80421.75,0.0,0.99995,0.0,0.0066]
[1778607371327,79.23,80418.05,0.0,0.99995,0.0,0.00664]
[1778607376360,79.23,80420.44,0.0,0.99995,0.0,0.00661]
[1778607382402,79.23,80424.49,0.0,0.99995,0.0,0.00657]
[1778607386430,79.23,80427.76,0.0,0.99995,0.0,0.00654]
[1778607391464,79.23,80426.49,0.0,0.99995,0.0,0.00649]
[1778607396499,79.23,80425.29,0.0,0.99995,0.0,0.00651]
[1778607401535,79.23,80423.85,0.0,0.99995,0.0,0.00652]
[1778607406570,79.23,80424.51,0.0,0.99995,0.0,0.00651]
[1778607411607,79.23,80430.82,0.0,0.99995,0.0,0.00645]
[1778607412613,79.23,80441.4,0.0,0.99995,0.0,0.00635]
[1778607415635,79.23,80446.86,0.0,0.99995,0.0,0.0063]
[1778607420669,79.23,80446.69,0.0,0.99995,0.0,0.0063]
[1778607423691,79.23,80450.44,0.0,0.99995,0.0,0.00626]
[1778607428725,79.23,80451.18,0.0,0.99995,0.0,0.00626]
[1778607431746,79.23,80445.04,0.0,0.99995,0.0,0.00632]
[1778607433760,79.23,80438.8,0.0,0.99995,0.0,0.00637]
[1778607438796,79.23,80443.31,0.0,0.99995,0.0,0.00633]
[1778607443831,79.23,80442.83,0.0,0.99995,0.0,0.00634]
[1778607446853,79.23,80448.06,0.0,0.99995,0.0,0.00629]
[1778607448866,79.23,80442.52,0.0,0.99995,0.0,0.00634]
[1778607453900,79.23,80442.98,0.0,0.99995,0.0,0.00628]
[1778607458935,79.23,80436.63,0.0,0.99995,0.0,0.00634]
[1778607463969,79.23,80436.81,0.0,0.99995,0.0,0.00633]
[1778607469005,79.23,80441.34,0.0,0.99995,0.0,0.00629]
[1778607473621,79.23,80434.99,0.0,0.99995,0.0,0.00635]
[1778607481092,79.23,80437.88,0.0,0.99995,0.0,0.00632]
[1778607486127,79.23,80441.21,0.0,0.99995,0.0,0.00629]
[1778607491162,79.23,80440.5,0.0,0.99995,0.0,0.0063]
[1778607496197,79.23,80440.65,0.0,0.99995,0.0,0.0063]
[1778607501234,79.23,80440.01,0.0,0.99995,0.0,0.0063]
[1778607506267,79.23,80441.94,0.0,0.99995,0.0,0.00629]
[1778607511302,79.23,80440.72,0.0,0.99995,0.0,0.00624]
[1778607516339,79.23,80439.77,0.0,0.99995,0.0,0.00625]
[1778607521372,79.23,80431.68,0.0,0.99995,0.0,0.00632]
[1778607522379,79.23,80431.6,0.0,0.99995,0.0,0.00632]
[1778607523972,79.23,80426.35,0.0,0.99995,0.0,0.00637]
[1778607528421,79.23,80416.77,0.0,0.99995,0.0,0.00647]
[1778607530436,79.23,80410.72,0.0,0.99995,0.0,0.00653]
[1778607535471,79.23,80413.58,0.0,0.99995,0.0,0.0065]
[1778607540507,79.23,80420.32,0.0,0.99995,0.0,0.00643]
[1778607544535,79.23,80426.04,0.0,0.99995,0.0,0.00638]
[1778607549570,79.23,80425.24,0.0,0.99995,0.0,0.00639]
[1778607554606,79.23,80432.03,0.0,0.99995,0.0,0.00632]
[1778607557626,79.23,80440.01,0.0,0.99995,0.0,0.00625]
[1778607559640,79.23,80447.45,0.0,0.99995,0.0,0.00618]
[1778607562661,79.23,80452.59,0.0,0.99995,0.0,0.00613]
[1778607565685,79.23,80460.13,0.0,0.99996,0.0,0.00606]
[1778607571725,79.23,80463.34,0.0,0.99996,0.0,0.00597]
[1778607576759,79.23,80463.78,0.0,0.99996,0.0,0.00597]
[1778607581794,79.23,80463.53,0.0,0.99996,0.0,0.00597]
[1778607586829,79.23,80464.78,0.0,0.99996,0.0,0.00596]
[1778607590857,79.23,80451.66,0.0,0.99995,0.0,0.00608]
[1778607592872,79.23,80446.08,0.0,0.99995,0.0,0.00613]
[1778607597905,79.23,80444.99,0.0,0.99995,0.0,0.00614]
[1778607602943,79.23,80448.91,0.0,0.99995,0.0,0.0061]
[1778607607993,79.23,80448.03,0.0,0.99995,0.0,0.00611]
[1778607612024,79.23,80452.56,0.0,0.99995,0.0,0.00607]
[1778607617061,79.23,80454.47,0.0,0.99996,0.0,0.00605]
[1778607622094,79.23,80455.95,0.0,0.99996,0.0,0.00604]
[1778607625116,79.23,80446.27,0.0,0.99995,0.0,0.00613]
[1778607626122,79.23,80439.79,0.0,0.99995,0.0,0.00619]
[1778607627128,79.23,80437.39,0.0,0.99995,0.0,0.00621]
[1778607632163,79.23,80436.14,0.0,0.99995,0.0,0.00616]
[1778607638210,79.23,80435.59,0.0,0.99995,0.0,0.00617]
[1778607643240,79.23,80435.3,0.0,0.99995,0.0,0.00617]
[1778607648275,79.23,80434.53,0.0,0.99995,0.0,0.00618]
[1778607653310,79.23,80434.34,0.0,0.99995,0.0,0.00618]
[1778607658345,79.23,80434.27,0.0,0.99995,0.0,0.00618]
[1778607663380,79.23,80436.99,0.0,0.99995,0.0,0.00616]
[1778607668415,79.23,80436.44,0.0,0.99995,0.0,0.00616]
[1778607673452,79.23,80436.52,0.0,0.99995,0.0,0.00616]
[1778607678485,79.23,80439.77,0.0,0.99995,0.0,0.00613]
[1778607683520,79.23,80439.12,0.0,0.99995,0.0,0.00614]
[1778607688555,79.23,80440.68,0.0,0.99995,0.0,0.00612]
[1778607691577,79.23,80436.18,0.0,0.99995,0.0,0.00611]
[1778607696614,79.23,80434.11,0.0,0.99995,0.0,0.00613]
[1778607701647,79.23,80434.74,0.0,0.99995,0.0,0.00612]
[1778607706682,79.23,80433.9,0.0,0.99995,0.0,0.00613]
[1778607711718,79.23,80432.98,0.0,0.99995,0.0,0.00614]
[1778607716753,79.23,80435.4,0.0,0.99995,0.0,0.00611]
[1778607721789,79.23,80435.56,0.0,0.99995,0.0,0.00611]
[1778607726823,79.23,80437.09,0.0,0.99995,0.0,0.0061]
[1778607727830,79.23,80444.8,0.0,0.99996,0.0,0.00603]
[1778607729846,79.23,80449.39,0.0,0.99996,0.0,0.00599]
[1778607734879,79.23,80450.87,0.0,0.99996,0.0,0.00597]
[1778607739914,79.23,80451.65,0.0,0.99996,0.0,0.00597]
[1778607744950,79.23,80454.01,0.0,0.99996,0.0,0.00594]
[1778607746963,79.23,80446.91,0.0,0.99996,0.0,0.00601]
[1778607748977,79.23,80440.14,0.0,0.99995,0.0,0.00607]
[1778607753007,79.23,80433.64,0.0,0.99995,0.0,0.00607]
[1778607759047,79.23,80435.66,0.0,0.99996,0.0,0.00605]
[1778607764083,79.23,80427.97,0.0,0.99995,0.0,0.00612]
[1778607768110,79.23,80423.59,0.0,0.99995,0.0,0.00617]
[1778607769117,79.23,80418.33,0.0,0.99995,0.0,0.00621]
[1778607774152,79.23,80415.61,0.0,0.99995,0.0,0.00624]
[1778607779187,79.23,80414.94,0.0,0.99995,0.0,0.00625]
[1778607782209,79.23,80421.08,0.0,0.99995,0.0,0.00619]
[1778607785230,79.23,80426.88,0.0,0.99995,0.0,0.00613]
[1778607788252,79.23,80431.32,0.0,0.99995,0.0,0.00609]
[1778607793287,79.23,80429.16,0.0,0.99995,0.0,0.00611]
[1778607798322,79.23,80426.51,0.0,0.99995,0.0,0.00614]
[1778607803357,79.23,80427.11,0.0,0.99995,0.0,0.00613]
[1778607808398,79.23,80426.86,0.0,0.99995,0.0,0.00613]
[1778607813427,79.23,80426.94,0.0,0.99995,0.0,0.00608]
[1778607818461,79.23,80427.06,0.0,0.99995,0.0,0.00608]
[1778607823497,79.23,80427.11,0.0,0.99995,0.0,0.00607]
[1778607831552,79.23,80426.95,0.0,0.99995,0.0,0.00608]
[1778607836588,79.23,80426.51,0.0,0.99995,0.0,0.00608]
[1778607841622,79.23,80433.98,0.0,0.99996,0.0,0.00601]
[1778607842632,79.23,80437.9,0.0,0.99996,0.0,0.00598]
[1778607843638,79.23,80443.04,0.0,0.99996,0.0,0.00593]
[1778607848673,79.23,80447.76,0.0,0.99996,0.0,0.00589]
[1778607849682,79.23,80453.67,0.0,0.99996,0.0,0.00584]
[1778607852701,79.23,80460.18,0.0,0.99996,0.0,0.00578]
[1778607856308,79.23,80471.83,0.0,0.99996,0.0,0.00568]
[1778607856746,79.23,80471.83,0.0,0.99996,0.0,0.00568]
[1778607857751,79.23,80482.47,0.0,0.99996,0.0,0.00559]
[1778607861781,79.23,80487.95,0.0,0.99996,0.0,0.00554]
[1778607866815,79.23,80489.68,0.0,0.99996,0.0,0.00553]
[1778607872857,79.23,80489.46,0.0,0.99996,0.0,0.00547]
[1778607877892,79.23,80485.92,0.0,0.99996,0.0,0.0055]
[1778607882927,79.23,80486.9,0.0,0.99996,0.0,0.0055]
[1778607887962,79.23,80487.2,0.0,0.99996,0.0,0.00549]
[1778607895019,79.23,80488.32,0.0,0.99996,0.0,0.00548]
[1778607900047,79.23,80488.23,0.0,0.99996,0.0,0.00549]
[1778607905082,79.23,80497.56,0.0,0.99996,0.0,0.00541]
[1778607906090,79.23,80492.24,0.0,0.99996,0.0,0.00545]
[1778607910121,79.23,80497.85,0.0,0.99996,0.0,0.00541]
[1778607915152,79.23,80498.59,0.0,0.99996,0.0,0.0054]
[1778607920187,79.23,80498.17,0.0,0.99996,0.0,0.0054]
[1778607925223,79.23,80497.87,0.0,0.99996,0.0,0.00541]
[1778607930258,79.23,80499.78,0.0,0.99996,0.0,0.00539]
[1778607936299,79.23,80500.32,0.0,0.99996,0.0,0.00533]
[1778607941334,79.23,80500.06,0.0,0.99996,0.0,0.00534]
[1778607946369,79.23,80501.98,0.0,0.99996,0.0,0.00532]
[1778607951404,79.23,80501.31,0.0,0.99996,0.0,0.00533]
[1778607953420,79.23,80488.75,0.0,0.99996,0.0,0.00543]
[1778607954429,79.23,80480.82,0.0,0.99996,0.0,0.00549]
[1778607955436,79.23,80478.28,0.0,0.99996,0.0,0.00552]
[1778607960470,79.23,80477.08,0.0,0.99996,0.0,0.00553]
[1778607964499,79.23,80469.46,0.0,0.99996,0.0,0.00559]
[1778607965505,79.23,80467.44,0.0,0.99996,0.0,0.00561]
[1778607967097,79.23,80454.8,0.0,0.99996,0.0,0.00572]
[1778607968526,79.23,80449.46,0.0,0.99996,0.0,0.00576]
[1778607969533,79.23,80448.34,0.0,0.99996,0.0,0.00577]
[1778607973562,79.23,80440.3,0.0,0.99996,0.0,0.00584]
[1778607974570,79.23,80442.85,0.0,0.99996,0.0,0.00582]
[1778607977168,79.23,80455.81,0.0,0.99996,0.0,0.00571]
[1778607982625,79.23,80456.8,0.0,0.99996,0.0,0.0057]
[1778607987661,79.23,80457.67,0.0,0.99996,0.0,0.00569]
[1778607988669,79.23,80451.72,0.0,0.99996,0.0,0.00574]
[1778607989674,79.23,80452.43,0.0,0.99996,0.0,0.00574]
[1778607993701,79.23,80460.01,0.0,0.99996,0.0,0.00562]
[1778607995716,79.23,80466.29,0.0,0.99996,0.0,0.00556]
[1778608000756,79.23,80469.99,0.0,0.99996,0.0,0.00553]
[1778608005786,79.23,80471.95,0.0,0.99996,0.0,0.00552]
[1778608010820,79.23,80472.51,0.0,0.99996,0.0,0.00551]
[1778608015856,79.23,80472.29,0.0,0.99996,0.0,0.00551]
[1778608020891,79.23,80473.09,0.0,0.99996,0.0,0.00551]
[1778608025927,79.23,80474.92,0.0,0.99996,0.0,0.00549]
[1778608027941,79.23,80480.16,0.0,0.99996,0.0,0.00545]
[1778608032976,79.23,80479.69,0.0,0.99996,0.0,0.00545]
[1778608038011,79.23,80479.37,0.0,0.99996,0.0,0.00545]
[1778608042039,79.23,80487.51,0.0,0.99996,0.0,0.00539]
[1778608047074,79.23,80490.76,0.0,0.99996,0.0,0.00536]
[1778608052109,79.23,80490.94,0.0,0.99996,0.0,0.00531]
[1778608054123,79.23,80496.06,0.0,0.99996,0.0,0.00527]
[1778608059160,79.23,80496.9,0.0,0.99996,0.0,0.00526]
[1778608064195,79.23,80495.98,0.0,0.99996,0.0,0.00527]
[1778608069230,79.23,80496.04,0.0,0.99996,0.0,0.00527]
[1778608074266,79.23,80495.02,0.0,0.99996,0.0,0.00527]
[1778608081316,79.23,80495.61,0.0,0.99996,0.0,0.00527]
[1778608085343,79.23,80484.37,0.0,0.99996,0.0,0.00536]
[1778608086349,79.23,80478.22,0.0,0.99996,0.0,0.00541]
[1778608091386,79.23,80475.33,0.0,0.99996,0.0,0.00543]
[1778608096420,79.23,80476.19,0.0,0.99996,0.0,0.00543]
[1778608101458,79.23,80476.31,0.0,0.99996,0.0,0.00543]
[1778608106491,79.23,80476.68,0.0,0.99996,0.0,0.00542]
[1778608111527,79.23,80476.94,0.0,0.99996,0.0,0.00537]
[1778608116565,79.23,80478.25,0.0,0.99996,0.0,0.00536]
[1778608121598,79.23,80479.05,0.0,0.99996,0.0,0.00535]
[1778608126634,79.23,80471.08,0.0,0.99996,0.0,0.00542]
[1778608127642,79.23,80466.52,0.0,0.99996,0.0,0.00546]
[1778608129653,79.23,80465.48,0.0,0.99996,0.0,0.00546]
[1778608134691,79.23,80465.44,0.0,0.99996,0.0,0.00546]
[1778608139726,79.23,80468.04,0.0,0.99996,0.0,0.00544]
[1778608144762,79.23,80472.68,0.0,0.99996,0.0,0.0054]
[1778608149797,79.23,80477.24,0.0,0.99996,0.0,0.00537]
[1778608154833,79.23,80473.92,0.0,0.99996,0.0,0.00539]
[1778608159869,79.23,80469.54,0.0,0.99996,0.0,0.00543]
[1778608164905,79.23,80468.42,0.0,0.99996,0.0,0.00544]
[1778608171542,79.23,80468.56,0.0,0.99996,0.0,0.00539]
[1778608176988,79.23,80469.31,0.0,0.99996,0.0,0.00538]
[1778608184039,79.23,80464.83,0.0,0.99996,0.0,0.00542]
[1778608189073,79.23,80467.13,0.0,0.99996,0.0,0.0054]
[1778608194108,79.23,80467.72,0.0,0.99996,0.0,0.00539]
[1778608199143,79.23,80467.49,0.0,0.99996,0.0,0.00539]
[1778608204178,79.23,80466.2,0.0,0.99996,0.0,0.00541]
[1778608210225,79.23,80466.38,0.0,0.99996,0.0,0.0054]
[1778608215258,79.23,80467.16,0.0,0.99996,0.0,0.0054]
[1778608217272,79.23,80480.02,0.0,0.99996,0.0,0.00529]
[1778608222305,79.23,80480.17,0.0,0.99996,0.0,0.00529]
[1778608227340,79.23,80472.65,0.0,0.99996,0.0,0.00535]
[1778608228347,79.23,80467.32,0.0,0.99996,0.0,0.0054]
[1778608231368,79.23,80461.67,0.0,0.99996,0.0,0.00539]
[1778608236405,79.23,80458.75,0.0,0.99996,0.0,0.00541]
[1778608237411,79.23,80469.57,0.0,0.99996,0.0,0.00533]
[1778608238418,79.23,80474.59,0.0,0.99996,0.0,0.00529]
[1778608243456,79.23,80474.84,0.0,0.99996,0.0,0.00528]
[1778608249498,79.23,80475.12,0.0,0.99996,0.0,0.00528]
[1778608254532,79.23,80474.61,0.0,0.99996,0.0,0.00529]
[1778608259568,79.23,80473.0,0.0,0.99996,0.0,0.0053]
[1778608264605,79.23,80471.12,0.0,0.99996,0.0,0.00531]
[1778608269639,79.23,80480.96,0.0,0.99996,0.0,0.00523]
[1778608274676,79.23,80484.87,0.0,0.99996,0.0,0.0052]
[1778608279710,79.23,80495.22,0.0,0.99996,0.0,0.00512]
[1778608280718,79.23,80496.68,0.0,0.99996,0.0,0.00511]
[1778608285752,79.23,80494.86,0.0,0.99996,0.0,0.00512]
[1778608289779,79.23,80489.43,0.0,0.99996,0.0,0.00517]
[1778608294820,79.23,80490.31,0.0,0.99996,0.0,0.00511]
[1778608297841,79.23,80495.42,0.0,0.99996,0.0,0.00507]
[1778608302874,79.23,80494.57,0.0,0.99996,0.0,0.00508]
[1778608307910,79.23,80495.12,0.0,0.99996,0.0,0.00507]
[1778608312947,79.23,80495.11,0.0,0.99996,0.0,0.00507]
[1778608317982,79.23,80495.13,0.0,0.99996,0.0,0.00507]
[1778608323017,79.23,80495.9,0.0,0.99996,0.0,0.00507]
[1778608328055,79.23,80498.57,0.0,0.99996,0.0,0.00505]
[1778608332674,79.23,80506.29,0.0,0.99996,0.0,0.00499]
[1778608338125,79.23,80503.82,0.0,0.99996,0.0,0.005]
[1778608343159,79.23,80506.58,0.0,0.99996,0.0,0.00498]
[1778608344167,79.23,80511.78,0.0,0.99996,0.0,0.00494]
[1778608350216,79.23,80514.02,0.0,0.99996,0.0,0.00493]
[1778608355244,79.23,80513.88,0.0,0.99996,0.0,0.00488]
[1778608360279,79.23,80510.62,0.0,0.99996,0.0,0.0049]
[1778608361286,79.23,80505.65,0.0,0.99996,0.0,0.00494]
[1778608366322,79.23,80507.09,0.0,0.99996,0.0,0.00493]
[1778608368335,79.23,80513.86,0.0,0.99996,0.0,0.00488]
[1778608373370,79.23,80516.02,0.0,0.99996,0.0,0.00486]
[1778608378405,79.23,80517.69,0.0,0.99996,0.0,0.00485]
[1778608383439,79.23,80518.09,0.0,0.99996,0.0,0.00485]
[1778608388476,79.23,80518.56,0.0,0.99996,0.0,0.00485]
[1778608390490,79.23,80526.97,0.0,0.99996,0.0,0.00478]
[1778608395525,79.23,80521.88,0.0,0.99996,0.0,0.00482]
[1778608397539,79.23,80516.12,0.0,0.99996,0.0,0.00486]
[1778608402574,79.23,80518.71,0.0,0.99996,0.0,0.00484]
[1778608407609,79.23,80522.05,0.0,0.99996,0.0,0.00482]
[1778608412644,79.23,80520.12,0.0,0.99996,0.0,0.00479]
[1778608417681,79.23,80519.61,0.0,0.99996,0.0,0.00479]
[1778608420701,79.23,80524.93,0.0,0.99997,0.0,0.00475]
[1778608425741,79.23,80522.43,0.0,0.99996,0.0,0.00477]
[1778608430777,79.23,80523.7,0.0,0.99996,0.0,0.00476]
[1778608435812,79.23,80523.16,0.0,0.99996,0.0,0.00476]
[1778608440852,79.23,80523.56,0.0,0.99996,0.0,0.00476]
[1778608443872,79.23,80528.92,0.0,0.99997,0.0,0.00472]
[1778608448907,79.23,80530.77,0.0,0.99997,0.0,0.00471]
[1778608452935,79.23,80538.27,0.0,0.99997,0.0,0.00465]
[1778608453942,79.23,80544.73,0.0,0.99997,0.0,0.00461]
[1778608454949,79.23,80547.83,0.0,0.99997,0.0,0.00459]
[1778608458981,79.23,80558.26,0.0,0.99997,0.0,0.00451]
[1778608459985,79.23,80562.28,0.0,0.99997,0.0,0.00448]
[1778608465022,79.23,80565.08,0.0,0.99997,0.0,0.00447]
[1778608468043,79.23,80559.26,0.0,0.99997,0.0,0.00451]
[1778608469050,79.23,80553.74,0.0,0.99997,0.0,0.00454]
[1778608471064,79.23,80553.76,0.0,0.99997,0.0,0.0045]
[1778608476099,79.23,80554.46,0.0,0.99997,0.0,0.00449]
[1778608481136,79.23,80555.6,0.0,0.99997,0.0,0.00449]
[1778608486169,79.23,80556.56,0.0,0.99997,0.0,0.00448]
[1778608491204,79.23,80553.9,0.0,0.99997,0.0,0.0045]
[1778608496239,79.23,80557.6,0.0,0.99997,0.0,0.00447]
[1778608501274,79.23,80558.48,0.0,0.99997,0.0,0.00447]
[1778608503879,79.23,80569.44,0.0,0.99997,0.0,0.00439]
[1778608509331,79.23,80570.19,0.0,0.99997,0.0,0.00439]
[1778608513949,79.23,80564.28,0.0,0.99997,0.0,0.00443]
[1778608519400,79.23,80562.4,0.0,0.99997,0.0,0.00444]
[1778608521414,79.23,80561.36,0.0,0.99997,0.0,0.00445]
[1778608524021,79.23,80549.84,0.0,0.99997,0.0,0.00453]
[1778608524436,79.23,80534.95,0.0,0.99997,0.0,0.00463]
[1778608525442,79.23,80534.51,0.0,0.99997,0.0,0.00464]
[1778608526450,79.23,80526.54,0.0,0.99997,0.0,0.00469]
[1778608531485,79.23,80530.26,0.0,0.99997,0.0,0.00462]
[1778608536519,79.23,80527.47,0.0,0.99997,0.0,0.00464]
[1778608541556,79.23,80526.62,0.0,0.99997,0.0,0.00465]
[1778608544577,79.23,80532.71,0.0,0.99997,0.0,0.0046]
[1778608549612,79.23,80533.2,0.0,0.99997,0.0,0.0046]
[1778608554649,79.23,80528.24,0.0,0.99997,0.0,0.00463]
[1778608556662,79.23,80520.95,0.0,0.99997,0.0,0.00469]
[1778608561697,79.23,80516.81,0.0,0.99997,0.0,0.00472]
[1778608562703,79.23,80510.39,0.0,0.99996,0.0,0.00476]
[1778608567742,79.23,80513.97,0.0,0.99997,0.0,0.00474]
[1778608572777,79.23,80511.72,0.0,0.99996,0.0,0.00475]
[1778608577812,79.23,80510.83,0.0,0.99996,0.0,0.00476]
[1778608582847,79.23,80518.44,0.0,0.99997,0.0,0.0047]
[1778608583854,79.23,80525.27,0.0,0.99997,0.0,0.00466]
[1778608588897,79.23,80525.14,0.0,0.99997,0.0,0.00466]
[1778608591918,79.23,80530.12,0.0,0.99997,0.0,0.00457]
[1778608597960,79.23,80532.61,0.0,0.99997,0.0,0.00456]
[1778608602996,79.23,80531.24,0.0,0.99997,0.0,0.00457]
[1778608608031,79.23,80523.21,0.0,0.99997,0.0,0.00462]
[1778608613066,79.23,80519.39,0.0,0.99997,0.0,0.00465]
[1778608618104,79.23,80515.22,0.0,0.99997,0.0,0.00468]
[1778608623140,79.23,80515.58,0.0,0.99997,0.0,0.00468]
[1778608628183,79.23,80523.8,0.0,0.99997,0.0,0.00462]
[1778608633217,79.23,80524.42,0.0,0.99997,0.0,0.00462]
[1778608638252,79.23,80520.76,0.0,0.99997,0.0,0.00464]
[1778608643287,79.23,80522.01,0.0,0.99997,0.0,0.00463]
[1778608648322,79.23,80523.6,0.0,0.99997,0.0,0.00462]
[1778608653357,79.23,80519.95,0.0,0.99997,0.0,0.0046]
[1778608659400,79.23,80520.69,0.0,0.99997,0.0,0.0046]
[1778608660406,79.23,80514.62,0.0,0.99997,0.0,0.00464]
[1778608661413,79.23,80509.92,0.0,0.99997,0.0,0.00467]
[1778608665025,79.23,80503.27,0.0,0.99997,0.0,0.00472]
[1778608669469,79.23,80501.68,0.0,0.99997,0.0,0.00473]
[1778608675095,79.23,80502.71,0.0,0.99997,0.0,0.00473]
[1778608680547,79.23,80507.81,0.0,0.99997,0.0,0.00469]
[1778608685582,79.23,80503.03,0.0,0.99997,0.0,0.00472]
[1778608691624,79.23,80502.55,0.0,0.99997,0.0,0.00473]
[1778608696658,79.23,80500.77,0.0,0.99996,0.0,0.00474]
[1778608701695,79.23,80503.07,0.0,0.99997,0.0,0.00472]
[1778608706730,79.23,80501.64,0.0,0.99997,0.0,0.00473]
[1778608711764,79.23,80501.38,0.0,0.99997,0.0,0.00469]
[1778608716803,79.23,80501.09,0.0,0.99997,0.0,0.00469]
[1778608721835,79.23,80492.87,0.0,0.99996,0.0,0.00475]
[1778608726870,79.23,80493.19,0.0,0.99996,0.0,0.00475]
[1778608731905,79.23,80487.72,0.0,0.99996,0.0,0.00479]
[1778608736940,79.23,80486.33,0.0,0.99996,0.0,0.0048]
[1778608741975,79.23,80486.03,0.0,0.99996,0.0,0.0048]
[1778608747010,79.23,80484.95,0.0,0.99996,0.0,0.00481]
[1778608751038,79.23,80490.04,0.0,0.99996,0.0,0.00477]
[1778608756076,79.23,80491.87,0.0,0.99996,0.0,0.00476]
[1778608761111,79.23,80493.5,0.0,0.99996,0.0,0.00475]
[1778608766146,79.23,80494.01,0.0,0.99996,0.0,0.00474]
[1778608771187,79.23,80498.08,0.0,0.99997,0.0,0.00467]
[1778608776223,79.23,80497.19,0.0,0.99997,0.0,0.00467]
[1778608781257,79.23,80497.73,0.0,0.99997,0.0,0.00467]
[1778608785285,79.23,80504.32,0.0,0.99997,0.0,0.00462]
[1778608789313,79.23,80505.95,0.0,0.99997,0.0,0.00461]
[1778608794367,79.23,80502.85,0.0,0.99997,0.0,0.00463]
[1778608799401,79.23,80501.05,0.0,0.99997,0.0,0.00464]
[1778608802422,79.23,80494.75,0.0,0.99997,0.0,0.00469]
[1778608803430,79.23,80493.29,0.0,0.99997,0.0,0.0047]
[1778608808465,79.23,80493.49,0.0,0.99997,0.0,0.0047]
[1778608811486,79.23,80501.22,0.0,0.99997,0.0,0.00464]
[1778608812495,79.23,80502.94,0.0,0.99997,0.0,0.00463]
[1778608816082,79.23,80509.03,0.0,0.99997,0.0,0.00459]
[1778608821557,79.23,80511.53,0.0,0.99997,0.0,0.00457]
[1778608823571,79.23,80517.57,0.0,0.99997,0.0,0.00453]
[1778608826152,79.23,80522.63,0.0,0.99997,0.0,0.00449]
[1778608832634,79.23,80525.34,0.0,0.99997,0.0,0.00443]
[1778608837675,79.23,80526.6,0.0,0.99997,0.0,0.00442]
[1778608838676,79.23,80512.42,0.0,0.99997,0.0,0.00452]
[1778608839682,79.23,80504.19,0.0,0.99997,0.0,0.00458]
[1778608844718,79.23,80503.2,0.0,0.99997,0.0,0.00458]
[1778608847738,79.23,80494.91,0.0,0.99997,0.0,0.00464]
[1778608852774,79.23,80493.33,0.0,0.99997,0.0,0.00465]
[1778608857808,79.23,80493.27,0.0,0.99997,0.0,0.00465]
[1778608862844,79.23,80493.03,0.0,0.99997,0.0,0.00466]
[1778608867879,79.23,80493.09,0.0,0.99997,0.0,0.00466]
[1778608872914,79.23,80496.51,0.0,0.99997,0.0,0.00463]
[1778608877954,79.23,80492.97,0.0,0.99997,0.0,0.00466]
[1778608882986,79.23,80491.34,0.0,0.99997,0.0,0.00467]
[1778608888020,79.23,80493.26,0.0,0.99997,0.0,0.00465]
[1778608893055,79.23,80492.46,0.0,0.99997,0.0,0.00461]
[1778608898090,79.23,80494.73,0.0,0.99997,0.0,0.0046]
[1778608899098,79.23,80503.36,0.0,0.99997,0.0,0.00454]
[1778608900104,79.23,80508.54,0.0,0.99997,0.0,0.0045]
[1778608905140,79.23,80510.68,0.0,0.99997,0.0,0.00449]
[1778608910175,79.23,80510.03,0.0,0.99997,0.0,0.00449]
[1778608915209,79.23,80508.85,0.0,0.99997,0.0,0.0045]
[1778608920244,79.23,80509.17,0.0,0.99997,0.0,0.0045]
[1778608925280,79.23,80512.28,0.0,0.99997,0.0,0.00447]
[1778608930314,79.23,80507.43,0.0,0.99997,0.0,0.00451]
[1778608933336,79.23,80500.65,0.0,0.99997,0.0,0.00456]
[1778608938369,79.23,80496.83,0.0,0.99997,0.0,0.00458]
[1778608943405,79.23,80499.57,0.0,0.99997,0.0,0.00456]
[1778608948440,79.23,80499.69,0.0,0.99997,0.0,0.00456]
[1778608953475,79.23,80497.04,0.0,0.99997,0.0,0.00454]
[1778608958510,79.23,80486.7,0.0,0.99997,0.0,0.00461]
[1778608959519,79.23,80485.89,0.0,0.99997,0.0,0.00462]
[1778608964554,79.23,80484.49,0.0,0.99997,0.0,0.00463]
[1778608968586,79.23,80458.19,0.0,0.99996,0.0,0.00482]
[1778608969593,79.23,80443.05,0.0,0.99996,0.0,0.00493]
[1778608970597,79.23,80436.52,0.0,0.99996,0.0,0.00498]
[1778608971605,79.23,80425.41,0.0,0.99996,0.0,0.00507]
[1778608972614,79.23,80417.75,0.0,0.99996,0.0,0.00513]
[1778608973621,79.23,80432.1,0.0,0.99996,0.0,0.00502]
[1778608974627,79.23,80440.64,0.0,0.99996,0.0,0.00495]
[1778608975633,79.23,80440.27,0.0,0.99996,0.0,0.00495]
[1778608976641,79.23,80431.17,0.0,0.99996,0.0,0.00502]
[1778608977652,79.23,80437.1,0.0,0.99996,0.0,0.00498]
[1778608978658,79.23,80449.55,0.0,0.99996,0.0,0.00488]
[1778608979665,79.23,80460.25,0.0,0.99996,0.0,0.0048]
[1778608980673,79.23,80457.88,0.0,0.99996,0.0,0.00482]
[1778608985708,79.23,80455.66,0.0,0.99996,0.0,0.00484]
[1778608987301,79.23,80466.47,0.0,0.99996,0.0,0.00476]
[1778608988729,79.23,80467.11,0.0,0.99996,0.0,0.00475]
[1778608993764,79.23,80476.22,0.0,0.99997,0.0,0.00468]
[1778608994773,79.23,80480.11,0.0,0.99997,0.0,0.00466]
[1778608999809,79.23,80480.48,0.0,0.99997,0.0,0.00465]
[1778609000815,79.23,80486.69,0.0,0.99997,0.0,0.00461]
[1778609001820,79.23,80485.88,0.0,0.99997,0.0,0.00462]
[1778609004842,79.23,80492.43,0.0,0.99997,0.0,0.00457]
[1778609009877,79.23,80491.51,0.0,0.99997,0.0,0.00458]
[1778609014912,79.23,80489.56,0.0,0.99997,0.0,0.00454]
[1778609019949,79.23,80489.83,0.0,0.99997,0.0,0.00454]
[1778609023982,79.23,80484.57,0.0,0.99997,0.0,0.00458]
[1778609025996,79.23,80479.77,0.0,0.99997,0.0,0.00461]
[1778609031031,79.23,80479.68,0.0,0.99997,0.0,0.00461]
[1778609036066,79.23,80483.07,0.0,0.99997,0.0,0.00459]
[1778609041101,79.23,80483.14,0.0,0.99997,0.0,0.00459]
[1778609047739,79.23,80480.51,0.0,0.99997,0.0,0.00461]
[1778609053185,79.23,80479.59,0.0,0.99997,0.0,0.00461]
[1778609057218,79.23,80472.27,0.0,0.99997,0.0,0.00467]
[1778609062253,79.23,80472.63,0.0,0.99997,0.0,0.00466]
[1778609067288,79.23,80473.56,0.0,0.99997,0.0,0.00466]
[1778609071315,79.23,80479.92,0.0,0.99997,0.0,0.00457]
[1778609074338,79.23,80474.14,0.0,0.99997,0.0,0.00461]
[1778609079372,79.23,80472.8,0.0,0.99997,0.0,0.00462]
[1778609084407,79.23,80474.21,0.0,0.99997,0.0,0.00461]
[1778609089443,79.23,80478.67,0.0,0.99997,0.0,0.00457]
[1778609091456,79.23,80484.62,0.0,0.99997,0.0,0.00453]
[1778609096602,79.23,80486.83,0.0,0.99997,0.0,0.00452]
[1778609101637,79.23,80487.57,0.0,0.99997,0.0,0.00451]
[1778609106672,79.23,80487.96,0.0,0.99997,0.0,0.00451]
[1778609111707,79.23,80486.52,0.0,0.99997,0.0,0.00452]
[1778609116742,79.23,80486.42,0.0,0.99997,0.0,0.00452]
[1778609121777,79.23,80485.47,0.0,0.99997,0.0,0.00453]
[1778609126812,79.23,80486.69,0.0,0.99997,0.0,0.00452]
[1778609132857,79.23,80489.86,0.0,0.99997,0.0,0.00445]
[1778609138375,79.23,80490.12,0.0,0.99997,0.0,0.00445]
[1778609142927,79.23,80505.58,0.0,0.99997,0.0,0.00434]
[1778609143934,79.23,80508.93,0.0,0.99997,0.0,0.00432]
[1778609146955,79.23,80500.63,0.0,0.99997,0.0,0.00438]
[1778609148446,79.23,80497.96,0.0,0.99997,0.0,0.00439]
[1778609154004,79.23,80501.05,0.0,0.99997,0.0,0.00437]
[1778609159039,79.23,80497.5,0.0,0.99997,0.0,0.0044]
[1778609164075,79.23,80499.84,0.0,0.99997,0.0,0.00438]
[1778609169110,79.23,80499.47,0.0,0.99997,0.0,0.00438]
[1778609174146,79.23,80506.73,0.0,0.99997,0.0,0.00434]
[1778609179180,79.23,80506.93,0.0,0.99997,0.0,0.00433]
[1778609184215,79.23,80505.74,0.0,0.99997,0.0,0.00434]
[1778609189250,79.23,80508.41,0.0,0.99997,0.0,0.00432]
[1778609194286,79.23,80506.86,0.0,0.99997,0.0,0.00429]
[1778609199321,79.23,80507.95,0.0,0.99997,0.0,0.00428]
[1778609204356,79.23,80513.59,0.0,0.99997,0.0,0.00425]
[1778609208867,79.23,80516.66,0.0,0.99997,0.0,0.00423]
[1778609214435,79.23,80514.4,0.0,0.99997,0.0,0.00424]
[1778609216446,79.23,80506.88,0.0,0.99997,0.0,0.00429]
[1778609221485,79.23,80504.66,0.0,0.99997,0.0,0.00431]
[1778609226521,79.23,80505.77,0.0,0.99997,0.0,0.0043]
[1778609231556,79.23,80501.34,0.0,0.99997,0.0,0.00433]
[1778609235584,79.23,80494.63,0.0,0.99997,0.0,0.00437]
[1778609240620,79.23,80490.5,0.0,0.99997,0.0,0.0044]
[1778609245654,79.23,80491.03,0.0,0.99997,0.0,0.0044]
[1778609250689,79.23,80490.98,0.0,0.99997,0.0,0.0044]
[1778609255724,79.23,80489.2,0.0,0.99997,0.0,0.00437]
[1778609260764,79.23,80489.88,0.0,0.99997,0.0,0.00436]
[1778609261770,79.23,80484.29,0.0,0.99997,0.0,0.0044]
[1778609262778,79.23,80471.7,0.0,0.99997,0.0,0.00449]
[1778609263784,79.23,80466.68,0.0,0.99997,0.0,0.00452]
[1778609266805,79.23,80464.65,0.0,0.99997,0.0,0.00454]
[1778609271840,79.23,80464.02,0.0,0.99997,0.0,0.00454]
[1778609274865,79.23,80470.02,0.0,0.99997,0.0,0.0045]
[1778609275877,79.23,80476.02,0.0,0.99997,0.0,0.00446]
[1778609276882,79.23,80480.26,0.0,0.99997,0.0,0.00443]
[1778609278896,79.23,80481.83,0.0,0.99997,0.0,0.00442]
[1778609283934,79.23,80480.47,0.0,0.99997,0.0,0.00443]
[1778609288969,79.23,80481.52,0.0,0.99997,0.0,0.00442]
[1778609294004,79.23,80482.03,0.0,0.99997,0.0,0.00442]
[1778609299502,79.23,80484.41,0.0,0.99997,0.0,0.0044]
[1778609304074,79.23,80491.8,0.0,0.99997,0.0,0.00435]
[1778609308102,79.23,80493.2,0.0,0.99997,0.0,0.00434]
[1778609314144,79.23,80495.9,0.0,0.99997,0.0,0.00428]
[1778609319642,79.23,80498.58,0.0,0.99997,0.0,0.00426]
[1778609325221,79.23,80500.94,0.0,0.99997,0.0,0.00424]
[1778609331263,79.23,80500.46,0.0,0.99997,0.0,0.00425]
[1778609338311,79.23,80499.94,0.0,0.99997,0.0,0.00425]
[1778609343349,79.23,80499.84,0.0,0.99997,0.0,0.00425]
[1778609349853,79.23,80499.54,0.0,0.99997,0.0,0.00425]
[1778609355431,79.23,80500.61,0.0,0.99997,0.0,0.00425]
[1778609361473,79.23,80500.53,0.0,0.99997,0.0,0.00425]
[1778609366508,79.23,80500.0,0.0,0.99997,0.0,0.00425]
[1778609371545,79.23,80500.57,0.0,0.99997,0.0,0.0042]
[1778609374564,79.23,80511.29,0.0,0.99997,0.0,0.00413]
[1778609378592,79.23,80515.93,0.0,0.99997,0.0,0.0041]
[1778609383627,79.23,80513.77,0.0,0.99997,0.0,0.00412]
[1778609386649,79.23,80505.63,0.0,0.99997,0.0,0.00417]
[1778609391683,79.23,80506.1,0.0,0.99997,0.0,0.00417]
[1778609395712,79.23,80510.42,0.0,0.99997,0.0,0.00414]
[1778609400746,79.23,80510.25,0.0,0.99997,0.0,0.00414]
[1778609405783,79.23,80510.32,0.0,0.99997,0.0,0.00414]
[1778609410818,79.23,80511.51,0.0,0.99997,0.0,0.00413]
[1778609415852,79.23,80510.08,0.0,0.99997,0.0,0.00414]
[1778609421895,79.23,80509.68,0.0,0.99997,0.0,0.00414]
[1778609426932,79.23,80509.64,0.0,0.99997,0.0,0.00414]
[1778609430958,79.23,80516.21,0.0,0.99997,0.0,0.0041]
[1778609435992,79.23,80514.29,0.0,0.99997,0.0,0.00407]
[1778609441031,79.23,80516.35,0.0,0.99997,0.0,0.00406]
[1778609446065,79.23,80517.51,0.0,0.99997,0.0,0.00405]
[1778609451102,79.23,80516.34,0.0,0.99997,0.0,0.00406]
[1778609456135,79.23,80516.7,0.0,0.99997,0.0,0.00406]
[1778609461170,79.23,80515.13,0.0,0.99997,0.0,0.00407]
[1778609466206,79.23,80516.41,0.0,0.99997,0.0,0.00406]
[1778609467213,79.23,80508.75,0.0,0.99997,0.0,0.00411]
[1778609468222,79.23,80505.52,0.0,0.99997,0.0,0.00413]
[1778609473259,79.23,80505.85,0.0,0.99997,0.0,0.00413]
[1778609476278,79.23,80511.49,0.0,0.99997,0.0,0.00409]
[1778609481312,79.23,80510.53,0.0,0.99997,0.0,0.0041]
[1778609482319,79.23,80504.44,0.0,0.99997,0.0,0.00414]
[1778609483326,79.23,80502.89,0.0,0.99997,0.0,0.00415]
[1778609487354,79.23,80499.63,0.0,0.99997,0.0,0.00417]
[1778609492389,79.23,80495.56,0.0,0.99997,0.0,0.00415]
[1778609493396,79.23,80486.82,0.0,0.99997,0.0,0.00421]
[1778609494403,79.23,80478.06,0.0,0.99997,0.0,0.00427]
[1778609495410,79.23,80472.44,0.0,0.99997,0.0,0.0043]
[1778609500911,79.23,80469.45,0.0,0.99997,0.0,0.00432]
[1778609506487,79.23,80473.69,0.0,0.99997,0.0,0.0043]
[1778609511522,79.23,80473.19,0.0,0.99997,0.0,0.0043]
[1778609516557,79.23,80473.11,0.0,0.99997,0.0,0.0043]
[1778609521593,79.23,80472.08,0.0,0.99997,0.0,0.00431]
[1778609526628,79.23,80472.31,0.0,0.99997,0.0,0.0043]
[1778609531664,79.23,80470.95,0.0,0.99997,0.0,0.00431]
[1778609536697,79.23,80470.94,0.0,0.99997,0.0,0.00431]
[1778609541734,79.23,80472.88,0.0,0.99997,0.0,0.0043]
[1778609543747,79.23,80482.33,0.0,0.99997,0.0,0.00424]
[1778609548784,79.23,80481.18,0.0,0.99997,0.0,0.00425]
[1778609553820,79.23,80479.76,0.0,0.99997,0.0,0.00421]
[1778609558853,79.23,80482.07,0.0,0.99997,0.0,0.0042]
[1778609563890,79.23,80481.54,0.0,0.99997,0.0,0.0042]
[1778609568921,79.23,80484.23,0.0,0.99997,0.0,0.00418]
[1778609573958,79.23,80482.7,0.0,0.99997,0.0,0.00419]
[1778609578993,79.23,80481.43,0.0,0.99997,0.0,0.0042]
[1778609584030,79.23,80480.4,0.0,0.99997,0.0,0.00421]
[1778609589063,79.23,80478.83,0.0,0.99997,0.0,0.00422]
[1778609595105,79.23,80478.96,0.0,0.99997,0.0,0.00422]
[1778609600140,79.23,80478.09,0.0,0.99997,0.0,0.00422]
[1778609605175,79.23,80479.05,0.0,0.99997,0.0,0.00422]
[1778609610210,79.23,80483.11,0.0,0.99997,0.0,0.00419]
[1778609615246,79.23,80484.22,0.0,0.99997,0.0,0.00414]
[1778609620280,79.23,80483.66,0.0,0.99997,0.0,0.00414]
[1778609625317,79.23,80485.42,0.0,0.99997,0.0,0.00413]
[1778609630356,79.23,80486.62,0.0,0.99997,0.0,0.00412]
[1778609635391,79.23,80484.42,0.0,0.99997,0.0,0.00414]
[1778609640425,79.23,80483.55,0.0,0.99997,0.0,0.00414]
[1778609642440,79.23,80482.36,0.0,0.99997,0.0,0.00415]
[1778609645461,79.23,80482.2,0.0,0.99997,0.0,0.00415]
[1778609650496,79.23,80485.35,0.0,0.99997,0.0,0.00413]
[1778609655659,79.23,80491.06,0.0,0.99997,0.0,0.0041]
[1778609658671,79.23,80492.16,0.0,0.99997,0.0,0.00409]
[1778609663703,79.23,80495.07,0.0,0.99997,0.0,0.00407]
[1778609668738,79.23,80499.92,0.0,0.99997,0.0,0.00404]
[1778609672118,79.23,80496.11,0.0,0.99997,0.0,0.00402]
[1778609677806,79.23,80496.93,0.0,0.99997,0.0,0.00402]
[1778609680826,79.23,80507.41,0.0,0.99997,0.0,0.00395]
[1778609685862,79.23,80507.71,0.0,0.99997,0.0,0.00395]
[1778609690897,79.23,80510.39,0.0,0.99997,0.0,0.00393]
[1778609692263,79.23,80515.86,0.0,0.99997,0.0,0.0039]
[1778609695934,79.23,80520.37,0.0,0.99997,0.0,0.00387]
[1778609700969,79.23,80520.99,0.0,0.99997,0.0,0.00387]
[1778609702334,79.23,80530.38,0.0,0.99997,0.0,0.00381]
[1778609702983,79.23,80530.22,0.0,0.99997,0.0,0.00381]
[1778609704998,79.23,80540.57,0.0,0.99997,0.0,0.00375]
[1778609710032,79.23,80534.58,0.0,0.99997,0.0,0.00378]
[1778609716074,79.23,80539.66,0.0,0.99997,0.0,0.00375]
[1778609721110,79.23,80540.97,0.0,0.99997,0.0,0.00375]
[1778609726145,79.23,80538.4,0.0,0.99997,0.0,0.00376]
[1778609731182,79.23,80539.25,0.0,0.99997,0.0,0.00372]
[1778609736216,79.23,80539.88,0.0,0.99997,0.0,0.00371]
[1778609740245,79.23,80519.63,0.0,0.99997,0.0,0.00383]
[1778609741252,79.23,80519.35,0.0,0.99997,0.0,0.00384]
[1778609747297,79.23,80518.3,0.0,0.99997,0.0,0.00384]
[1778609752331,79.23,80522.11,0.0,0.99997,0.0,0.00382]
[1778609757369,79.23,80519.91,0.0,0.99997,0.0,0.00383]
[1778609762403,79.23,80526.25,0.0,0.99997,0.0,0.00379]
[1778609763424,79.23,80531.47,0.0,0.99997,0.0,0.00376]
[1778609765434,79.23,80540.38,0.0,0.99997,0.0,0.00371]
[1778609766441,79.23,80541.04,0.0,0.99997,0.0,0.00371]
[1778609771477,79.23,80538.86,0.0,0.99997,0.0,0.00372]
[1778609776511,79.23,80539.48,0.0,0.99997,0.0,0.00372]
[1778609781546,79.23,80536.11,0.0,0.99997,0.0,0.00374]
[1778609784569,79.23,80529.93,0.0,0.99997,0.0,0.00377]
[1778609787591,79.23,80529.11,0.0,0.99997,0.0,0.00378]
[1778609792966,79.23,80530.65,0.0,0.99997,0.0,0.00373]
[1778609794639,79.23,80544.05,0.0,0.99997,0.0,0.00365]
[1778609795645,79.23,80543.84,0.0,0.99997,0.0,0.00365]
[1778609800682,79.23,80543.03,0.0,0.99997,0.0,0.00366]
[1778609805716,79.23,80544.46,0.0,0.99997,0.0,0.00365]
[1778609810751,79.23,80543.92,0.0,0.99997,0.0,0.00365]
[1778609815786,79.23,80542.24,0.0,0.99997,0.0,0.00366]
[1778609820821,79.23,80542.64,0.0,0.99997,0.0,0.00366]
[1778609825856,79.23,80540.74,0.0,0.99997,0.0,0.00367]
[1778609830891,79.23,80542.42,0.0,0.99997,0.0,0.00366]
[1778609835932,79.23,80540.76,0.0,0.99997,0.0,0.00367]
[1778609836935,79.23,80531.65,0.0,0.99997,0.0,0.00372]
[1778609837946,79.23,80529.31,0.0,0.99997,0.0,0.00374]
[1778609840968,79.23,80517.52,0.0,0.99997,0.0,0.00381]
[1778609841974,79.23,80516.72,0.0,0.99997,0.0,0.00381]
[1778609844990,79.23,80523.33,0.0,0.99997,0.0,0.00377]
[1778609850027,79.23,80525.66,0.0,0.99997,0.0,0.00376]
[1778609855062,79.23,80532.83,0.0,0.99997,0.0,0.00368]
[1778609860097,79.23,80536.93,0.0,0.99997,0.0,0.00365]
[1778609865131,79.23,80536.73,0.0,0.99997,0.0,0.00366]
[1778609869160,79.23,80541.4,0.0,0.99997,0.0,0.00363]
[1778609874200,79.23,80536.98,0.0,0.99997,0.0,0.00365]
[1778609879245,79.23,80537.57,0.0,0.99997,0.0,0.00365]
[1778609883657,79.23,80534.57,0.0,0.99997,0.0,0.00367]
[1778609889304,79.23,80531.42,0.0,0.99997,0.0,0.00369]
[1778609894340,79.23,80530.73,0.0,0.99997,0.0,0.00369]
[1778609899374,79.23,80528.12,0.0,0.99997,0.0,0.00371]
[1778609904408,79.23,80527.05,0.0,0.99997,0.0,0.00371]
[1778609910452,79.23,80526.51,0.0,0.99997,0.0,0.00372]
[1778609915486,79.23,80528.04,0.0,0.99997,0.0,0.00367]
[1778609920521,79.23,80528.81,0.0,0.99997,0.0,0.00366]
[1778609921528,79.23,80507.81,0.0,0.99997,0.0,0.00379]
[1778609922534,79.23,80507.84,0.0,0.99997,0.0,0.00379]
[1778609929584,79.23,80506.04,0.0,0.99997,0.0,0.0038]
[1778609931600,79.23,80500.53,0.0,0.99997,0.0,0.00383]
[1778609933613,79.23,80497.05,0.0,0.99997,0.0,0.00385]
[1778609938647,79.23,80497.74,0.0,0.99997,0.0,0.00385]
[1778609943683,79.23,80496.53,0.0,0.99997,0.0,0.00386]
[1778609948718,79.23,80502.31,0.0,0.99997,0.0,0.00382]
[1778609953753,79.23,80501.98,0.0,0.99997,0.0,0.00382]
[1778609958788,79.23,80502.77,0.0,0.99997,0.0,0.00382]
[1778609963822,79.23,80504.23,0.0,0.99997,0.0,0.00381]
[1778609968858,79.23,80504.26,0.0,0.99997,0.0,0.00381]
[1778609974294,79.23,80503.49,0.0,0.99997,0.0,0.00377]
[1778609980942,79.23,80500.71,0.0,0.99997,0.0,0.00379]
[1778609985976,79.23,80500.96,0.0,0.99997,0.0,0.00379]
[1778609991012,79.23,80500.71,0.0,0.99997,0.0,0.00379]
[1778609996052,79.23,80500.77,0.0,0.99997,0.0,0.00379]
[1778610001088,79.23,80496.61,0.0,0.99997,0.0,0.00382]
[1778610006126,79.23,80497.27,0.0,0.99997,0.0,0.00381]
[1778610011164,79.23,80497.91,0.0,0.99997,0.0,0.00381]
[1778610017199,79.23,80500.21,0.0,0.99997,0.0,0.00379]
[1778610022234,79.23,80499.36,0.0,0.99997,0.0,0.0038]
[1778610028277,79.23,80500.51,0.0,0.99997,0.0,0.00379]
[1778610033312,79.23,80510.76,0.0,0.99997,0.0,0.00369]
[1778610034719,79.23,80516.95,0.0,0.99997,0.0,0.00366]
[1778610040361,79.23,80516.86,0.0,0.99997,0.0,0.00366]
[1778610044788,79.23,80508.07,0.0,0.99997,0.0,0.00371]
[1778610046403,79.23,80507.0,0.0,0.99997,0.0,0.00371]
[1778610051439,79.23,80508.32,0.0,0.99997,0.0,0.00371]
[1778610056473,79.23,80509.88,0.0,0.99997,0.0,0.0037]
[1778610057481,79.23,80514.92,0.0,0.99997,0.0,0.00367]
[1778610062515,79.23,80518.39,0.0,0.99997,0.0,0.00365]
[1778610067551,79.23,80516.95,0.0,0.99997,0.0,0.00366]
[1778610070583,79.23,80522.57,0.0,0.99997,0.0,0.00362]
[1778610072598,79.23,80523.16,0.0,0.99997,0.0,0.00362]
[1778610077639,79.23,80525.68,0.0,0.99997,0.0,0.00361]
[1778610084681,79.23,80524.78,0.0,0.99997,0.0,0.00361]
[1778610089716,79.23,80526.81,0.0,0.99997,0.0,0.0036]
[1778610094751,79.23,80526.17,0.0,0.99997,0.0,0.00356]
[1778610099787,79.23,80526.04,0.0,0.99997,0.0,0.00357]
[1778610104821,79.23,80529.73,0.0,0.99997,0.0,0.00354]
[1778610107842,79.23,80532.54,0.0,0.99997,0.0,0.00353]
[1778610112877,79.23,80536.37,0.0,0.99997,0.0,0.00351]
[1778610117912,79.23,80539.74,0.0,0.99997,0.0,0.00349]
[1778610122946,79.23,80540.57,0.0,0.99997,0.0,0.00348]
[1778610126975,79.23,80545.59,0.0,0.99997,0.0,0.00346]
[1778610132010,79.23,80546.16,0.0,0.99997,0.0,0.00345]
[1778610135421,79.23,80539.11,0.0,0.99997,0.0,0.00349]
[1778610137051,79.23,80536.67,0.0,0.99997,0.0,0.00351]
[1778610142086,79.23,80532.83,0.0,0.99997,0.0,0.00353]
[1778610147121,79.23,80535.56,0.0,0.99997,0.0,0.00351]
[1778610152157,79.23,80539.35,0.0,0.99997,0.0,0.00345]
[1778610158198,79.23,80540.01,0.0,0.99997,0.0,0.00345]
[1778610163233,79.23,80539.36,0.0,0.99997,0.0,0.00345]
[1778610168271,79.23,80538.88,0.0,0.99997,0.0,0.00346]
[1778610173306,79.23,80538.85,0.0,0.99997,0.0,0.00346]
[1778610178341,79.23,80539.34,0.0,0.99997,0.0,0.00345]
[1778610182370,79.23,80546.01,0.0,0.99997,0.0,0.00342]
[1778610187404,79.23,80547.08,0.0,0.99997,0.0,0.00341]
[1778610192439,79.23,80546.31,0.0,0.99997,0.0,0.00342]
[1778610197474,79.23,80548.55,0.0,0.99997,0.0,0.0034]
[1778610202509,79.23,80548.02,0.0,0.99997,0.0,0.00341]
[1778610207544,79.23,80545.32,0.0,0.99997,0.0,0.00342]
[1778610212579,79.23,80544.09,0.0,0.99998,0.0,0.00339]
[1778610217614,79.23,80545.64,0.0,0.99998,0.0,0.00338]
[1778610223655,79.23,80543.45,0.0,0.99997,0.0,0.0034]
[1778610226055,79.23,80537.93,0.0,0.99997,0.0,0.00343]
[1778610226677,79.23,80537.93,0.0,0.99997,0.0,0.00343]
[1778610231712,79.23,80536.99,0.0,0.99997,0.0,0.00343]
[1778610236747,79.23,80542.73,0.0,0.99997,0.0,0.0034]
[1778610241782,79.23,80539.6,0.0,0.99997,0.0,0.00342]
[1778610246817,79.23,80539.6,0.0,0.99997,0.0,0.00342]
[1778610251852,79.23,80539.38,0.0,0.99997,0.0,0.00342]
[1778610256889,79.23,80539.17,0.0,0.99997,0.0,0.00342]
[1778610258903,79.23,80533.75,0.0,0.99997,0.0,0.00345]
[1778610260915,79.23,80529.91,0.0,0.99997,0.0,0.00347]
[1778610265950,79.23,80530.48,0.0,0.99997,0.0,0.00347]
[1778610270987,79.23,80530.03,0.0,0.99997,0.0,0.00347]
[1778610276023,79.23,80529.21,0.0,0.99997,0.0,0.00344]
[1778610281058,79.23,80527.84,0.0,0.99997,0.0,0.00344]
[1778610284078,79.23,80521.87,0.0,0.99997,0.0,0.00348]
[1778610285085,79.23,80517.5,0.0,0.99997,0.0,0.0035]
[1778610290120,79.23,80517.77,0.0,0.99997,0.0,0.0035]
[1778610294148,79.23,80511.31,0.0,0.99997,0.0,0.00354]
[1778610299184,79.23,80513.29,0.0,0.99997,0.0,0.00353]
[1778610301197,79.23,80519.06,0.0,0.99997,0.0,0.00349]
[1778610302205,79.23,80530.28,0.0,0.99997,0.0,0.00343]
[1778610303211,79.23,80533.77,0.0,0.99997,0.0,0.00341]
[1778610305235,79.23,80541.25,0.0,0.99998,0.0,0.00337]
[1778610306233,79.23,80551.07,0.0,0.99998,0.0,0.00332]
[1778610307621,79.23,80548.7,0.0,0.99998,0.0,0.00333]
[1778610313285,79.23,80549.39,0.0,0.99998,0.0,0.00333]
[1778610318330,79.23,80544.77,0.0,0.99998,0.0,0.00335]
[1778610321340,79.23,80540.29,0.0,0.99998,0.0,0.00338]
[1778610325370,79.23,80531.26,0.0,0.99997,0.0,0.00343]
[1778610326376,79.23,80528.29,0.0,0.99997,0.0,0.00344]
[1778610329397,79.23,80525.39,0.0,0.99997,0.0,0.00346]
[1778610334432,79.23,80523.86,0.0,0.99997,0.0,0.00343]
[1778610339467,79.23,80523.59,0.0,0.99997,0.0,0.00343]
[1778610340474,79.23,80512.46,0.0,0.99997,0.0,0.00349]
[1778610341481,79.23,80503.48,0.0,0.99997,0.0,0.00354]
[1778610342488,79.23,80502.05,0.0,0.99997,0.0,0.00355]
[1778610347909,79.23,80503.9,0.0,0.99997,0.0,0.00354]
[1778610357978,79.23,80502.22,0.0,0.99997,0.0,0.00355]
[1778610363635,79.23,80503.24,0.0,0.99997,0.0,0.00354]
[1778610368671,79.23,80507.51,0.0,0.99997,0.0,0.00352]
[1778610373706,79.23,80509.14,0.0,0.99997,0.0,0.00351]
[1778610378741,79.23,80513.99,0.0,0.99997,0.0,0.00348]
[1778610383777,79.23,80514.5,0.0,0.99997,0.0,0.00348]
[1778610388812,79.23,80513.05,0.0,0.99997,0.0,0.00349]
[1778610391837,79.23,80507.83,0.0,0.99997,0.0,0.00348]
[1778610392840,79.23,80497.12,0.0,0.99997,0.0,0.00354]
[1778610393847,79.23,80490.98,0.0,0.99997,0.0,0.00358]
[1778610398932,79.23,80490.06,0.0,0.99997,0.0,0.00358]
[1778610403968,79.23,80492.94,0.0,0.99997,0.0,0.00357]
[1778610409003,79.23,80494.0,0.0,0.99997,0.0,0.00356]
[1778610414038,79.23,80493.68,0.0,0.99997,0.0,0.00356]
[1778610419073,79.23,80489.82,0.0,0.99997,0.0,0.00358]
[1778610422094,79.23,80495.3,0.0,0.99997,0.0,0.00355]
[1778610424108,79.23,80494.88,0.0,0.99997,0.0,0.00355]
[1778610429143,79.23,80493.07,0.0,0.99997,0.0,0.00356]
[1778610434178,79.23,80493.27,0.0,0.99997,0.0,0.00356]
[1778610439214,79.23,80490.0,0.0,0.99997,0.0,0.00358]
[1778610443242,79.23,80484.27,0.0,0.99997,0.0,0.00362]
[1778610447272,79.23,80472.22,0.0,0.99997,0.0,0.00369]
[1778610448277,79.23,80468.43,0.0,0.99997,0.0,0.00371]
[1778610449284,79.23,80475.78,0.0,0.99997,0.0,0.00366]
[1778610450290,79.23,80471.74,0.0,0.99997,0.0,0.00369]
[1778610452306,79.23,80465.52,0.0,0.99997,0.0,0.00369]
[1778610454320,79.23,80462.21,0.0,0.99997,0.0,0.00371]
[1778610459354,79.23,80465.73,0.0,0.99997,0.0,0.00368]
[1778610464389,79.23,80466.19,0.0,0.99997,0.0,0.00368]
[1778610469424,79.23,80465.38,0.0,0.99997,0.0,0.00369]
[1778610474459,79.23,80467.94,0.0,0.99997,0.0,0.00367]
[1778610476473,79.23,80473.59,0.0,0.99997,0.0,0.00364]
[1778610480501,79.23,80477.14,0.0,0.99997,0.0,0.00362]
[1778610485536,79.23,80482.71,0.0,0.99997,0.0,0.00359]
[1778610487551,79.23,80489.48,0.0,0.99997,0.0,0.00355]
[1778610488918,79.23,80489.76,0.0,0.99997,0.0,0.00355]
[1778610494600,79.23,80494.08,0.0,0.99997,0.0,0.00352]
[1778610499634,79.23,80493.83,0.0,0.99997,0.0,0.00352]
[1778610504668,79.23,80497.12,0.0,0.99997,0.0,0.0035]
[1778610509704,79.23,80497.66,0.0,0.99997,0.0,0.0035]
[1778610514739,79.23,80497.19,0.0,0.99997,0.0,0.00347]
[1778610516753,79.23,80492.8,0.0,0.99997,0.0,0.00349]
[1778610519128,79.23,80481.49,0.0,0.99997,0.0,0.00356]
[1778610519777,79.23,80481.24,0.0,0.99997,0.0,0.00356]
[1778610521790,79.23,80474.95,0.0,0.99997,0.0,0.00359]
[1778610526825,79.23,80475.84,0.0,0.99997,0.0,0.00359]
[1778610531860,79.23,80480.1,0.0,0.99997,0.0,0.00356]
[1778610536895,79.23,80487.43,0.0,0.99997,0.0,0.00352]
[1778610541930,79.23,80490.02,0.0,0.99997,0.0,0.00351]
[1778610546967,79.23,80490.82,0.0,0.99997,0.0,0.0035]
[1778610552003,79.23,80491.76,0.0,0.99997,0.0,0.0035]
[1778610557038,79.23,80481.39,0.0,0.99997,0.0,0.00356]
[1778610562072,79.23,80482.28,0.0,0.99997,0.0,0.00355]
[1778610563089,79.23,80473.63,0.0,0.99997,0.0,0.0036]
[1778610568119,79.23,80470.96,0.0,0.99997,0.0,0.00362]
[1778610573155,79.23,80461.95,0.0,0.99997,0.0,0.00363]
[1778610574160,79.23,80455.68,0.0,0.99997,0.0,0.00367]
[1778610575168,79.23,80459.18,0.0,0.99997,0.0,0.00365]
[1778610580203,79.23,80466.57,0.0,0.99997,0.0,0.0036]
[1778610581212,79.23,80467.98,0.0,0.99997,0.0,0.00359]
[1778610583224,79.23,80473.59,0.0,0.99997,0.0,0.00356]
[1778610588259,79.23,80474.76,0.0,0.99997,0.0,0.00356]
[1778610593296,79.23,80478.02,0.0,0.99997,0.0,0.00354]
[1778610595308,79.23,80480.77,0.0,0.99997,0.0,0.00352]
[1778610600343,79.23,80481.94,0.0,0.99997,0.0,0.00352]
[1778610603364,79.23,80474.79,0.0,0.99997,0.0,0.00356]
[1778610604371,79.23,80472.96,0.0,0.99997,0.0,0.00357]
[1778610609406,79.23,80475.01,0.0,0.99997,0.0,0.00355]
[1778610614441,79.23,80475.71,0.0,0.99997,0.0,0.00355]
[1778610619476,79.23,80476.12,0.0,0.99997,0.0,0.00355]
[1778610623506,79.23,80491.0,0.0,0.99997,0.0,0.00346]
[1778610624511,79.23,80491.0,0.0,0.99997,0.0,0.00346]
[1778610626526,79.23,80492.78,0.0,0.99997,0.0,0.00345]
[1778610627533,79.23,80498.23,0.0,0.99997,0.0,0.00342]
[1778610628538,79.23,80501.93,0.0,0.99997,0.0,0.0034]
[1778610629906,79.23,80498.99,0.0,0.99997,0.0,0.00342]
[1778610631561,79.23,80497.13,0.0,0.99997,0.0,0.00339]
[1778610636605,79.23,80500.58,0.0,0.99998,0.0,0.00338]
[1778610641631,79.23,80502.16,0.0,0.99998,0.0,0.00337]
[1778610644652,79.23,80508.15,0.0,0.99998,0.0,0.00333]
[1778610650047,79.23,80510.79,0.0,0.99998,0.0,0.00332]
[1778610657743,79.23,80511.12,0.0,0.99998,0.0,0.00332]
[1778610662780,79.23,80513.02,0.0,0.99998,0.0,0.00331]
[1778610663786,79.23,80525.17,0.0,0.99998,0.0,0.00324]
[1778610664794,79.23,80528.44,0.0,0.99998,0.0,0.00323]
[1778610670188,79.23,80529.67,0.0,0.99998,0.0,0.00322]
[1778610675873,79.23,80533.86,0.0,0.99998,0.0,0.0032]
[1778610680905,79.23,80533.66,0.0,0.99998,0.0,0.0032]
[1778610685943,79.23,80534.51,0.0,0.99998,0.0,0.0032]
[1778610690977,79.23,80532.48,0.0,0.99998,0.0,0.00321]
[1778610691983,79.23,80519.44,0.0,0.99998,0.0,0.00324]
[1778610696011,79.23,80514.37,0.0,0.99998,0.0,0.00327]
[1778610701047,79.23,80513.43,0.0,0.99998,0.0,0.00327]
[1778610706082,79.23,80514.98,0.0,0.99998,0.0,0.00326]
[1778610711117,79.23,80515.12,0.0,0.99998,0.0,0.00326]
[1778610716152,79.23,80514.04,0.0,0.99998,0.0,0.00327]
[1778610720541,79.23,80524.01,0.0,0.99998,0.0,0.00322]
[1778610723201,79.23,80526.52,0.0,0.99998,0.0,0.0032]
[1778610728236,79.23,80533.41,0.0,0.99998,0.0,0.00317]
[1778610733271,79.23,80529.81,0.0,0.99998,0.0,0.00319]
[1778610740320,79.23,80530.59,0.0,0.99998,0.0,0.00318]
[1778610745355,79.23,80531.75,0.0,0.99998,0.0,0.00318]
[1778610750390,79.23,80531.59,0.0,0.99998,0.0,0.00318]
[1778610755425,79.23,80530.8,0.0,0.99998,0.0,0.00315]
[1778610760460,79.23,80529.54,0.0,0.99998,0.0,0.00315]
[1778610765495,79.23,80529.55,0.0,0.99998,0.0,0.00315]
[1778610770892,79.23,80528.95,0.0,0.99998,0.0,0.00316]
[1778610776576,79.23,80529.07,0.0,0.99998,0.0,0.00316]
[1778610781611,79.23,80526.93,0.0,0.99998,0.0,0.00317]
[1778610786647,79.23,80526.39,0.0,0.99998,0.0,0.00317]
[1778610790674,79.23,80531.89,0.0,0.99998,0.0,0.00314]
[1778610793695,79.23,80538.73,0.0,0.99998,0.0,0.00311]
[1778610797723,79.23,80539.18,0.0,0.99998,0.0,0.0031]
[1778610802758,79.23,80542.54,0.0,0.99998,0.0,0.00309]
[1778610807793,79.23,80541.74,0.0,0.99998,0.0,0.00309]
[1778610813837,79.23,80540.8,0.0,0.99998,0.0,0.00306]
[1778610818871,79.23,80540.17,0.0,0.99998,0.0,0.00307]
[1778610823907,79.23,80536.11,0.0,0.99998,0.0,0.00309]
[1778610826928,79.23,80541.5,0.0,0.99998,0.0,0.00306]
[1778610831963,79.23,80541.82,0.0,0.99998,0.0,0.00306]
[1778610836998,79.23,80541.86,0.0,0.99998,0.0,0.00306]
[1778610842039,79.23,80539.38,0.0,0.99998,0.0,0.00307]
[1778610847075,79.23,80537.56,0.0,0.99998,0.0,0.00308]
[1778610852109,79.23,80539.62,0.0,0.99998,0.0,0.00307]
[1778610857144,79.23,80540.53,0.0,0.99998,0.0,0.00306]
[1778610862179,79.23,80541.55,0.0,0.99998,0.0,0.00306]
[1778610867214,79.23,80541.78,0.0,0.99998,0.0,0.00306]
[1778610872259,79.23,80544.64,0.0,0.99998,0.0,0.00301]
[1778610877285,79.23,80545.17,0.0,0.99998,0.0,0.00301]
[1778610882320,79.23,80544.85,0.0,0.99998,0.0,0.00301]
[1778610887356,79.23,80543.24,0.0,0.99998,0.0,0.00302]
[1778610893397,79.23,80542.04,0.0,0.99998,0.0,0.00302]
[1778610898432,79.23,80541.87,0.0,0.99998,0.0,0.00302]
[1778610901805,79.23,80535.6,0.0,0.99998,0.0,0.00305]
[1778610902462,79.23,80535.6,0.0,0.99998,0.0,0.00305]
[1778610907497,79.23,80532.75,0.0,0.99998,0.0,0.00307]
[1778610912533,79.23,80531.81,0.0,0.99998,0.0,0.00307]
[1778610917568,79.23,80531.21,0.0,0.99998,0.0,0.00308]
[1778610922603,79.23,80530.29,0.0,0.99998,0.0,0.00308]
[1778610928645,79.23,80531.96,0.0,0.99998,0.0,0.00307]
[1778610933682,79.23,80532.18,0.0,0.99998,0.0,0.00304]
[1778610938717,79.23,80531.86,0.0,0.99998,0.0,0.00304]
[1778610943752,79.23,80531.8,0.0,0.99998,0.0,0.00304]
[1778610950802,79.23,80534.59,0.0,0.99998,0.0,0.00303]
[1778610955838,79.23,80536.24,0.0,0.99998,0.0,0.00302]
[1778610957850,79.23,80544.67,0.0,0.99998,0.0,0.00298]
[1778610958858,79.23,80546.98,0.0,0.99998,0.0,0.00297]
[1778610961879,79.23,80554.49,0.0,0.99998,0.0,0.00293]
[1778610963894,79.23,80559.31,0.0,0.99998,0.0,0.00291]
[1778610964900,79.23,80552.58,0.0,0.99998,0.0,0.00294]
[1778610965908,79.23,80551.65,0.0,0.99998,0.0,0.00294]
[1778610970943,79.23,80555.74,0.0,0.99998,0.0,0.00292]
[1778610975977,79.23,80557.66,0.0,0.99998,0.0,0.00292]
[1778610981012,79.23,80558.29,0.0,0.99998,0.0,0.00291]
[1778610986048,79.23,80566.44,0.0,0.99998,0.0,0.00287]
[1778610987054,79.23,80585.62,0.0,0.99998,0.0,0.00279]
[1778610988062,79.23,80584.35,0.0,0.99998,0.0,0.00279]
[1778610991082,79.23,80589.82,0.0,0.99998,0.0,0.00274]
[1778610996118,79.23,80591.57,0.0,0.99998,0.0,0.00273]
[1778610999149,79.23,80596.95,0.0,0.99998,0.0,0.0027]
[1778611001153,79.23,80600.04,0.0,0.99998,0.0,0.00269]
[1778611006188,79.23,80614.53,0.0,0.99998,0.0,0.00263]
[1778611007197,79.23,80612.63,0.0,0.99998,0.0,0.00264]
[1778611009230,79.23,80608.82,0.0,0.99998,0.0,0.00265]
[1778611014264,79.23,80608.72,0.0,0.99998,0.0,0.00265]
[1778611019301,79.23,80609.58,0.0,0.99998,0.0,0.00265]
[1778611020307,79.23,80613.98,0.0,0.99998,0.0,0.00263]
[1778611021322,79.23,80619.19,0.0,0.99998,0.0,0.00261]
[1778611022669,79.23,80629.81,0.0,0.99998,0.0,0.00256]
[1778611026350,79.23,80617.8,0.0,0.99998,0.0,0.00261]
[1778611028364,79.23,80606.91,0.0,0.99998,0.0,0.00266]
[1778611033400,79.23,80610.89,0.0,0.99998,0.0,0.00264]
[1778611038435,79.23,80610.54,0.0,0.99998,0.0,0.00265]
[1778611043472,79.23,80612.75,0.0,0.99998,0.0,0.00264]
[1778611048506,79.23,80612.64,0.0,0.99998,0.0,0.00264]
[1778611049513,79.23,80621.69,0.0,0.99998,0.0,0.0026]
[1778611054557,79.23,80619.86,0.0,0.99998,0.0,0.00258]
[1778611058578,79.23,80625.48,0.0,0.99998,0.0,0.00255]
[1778611063613,79.23,80621.98,0.0,0.99998,0.0,0.00257]
[1778611064620,79.23,80615.2,0.0,0.99998,0.0,0.0026]
[1778611069656,79.23,80614.8,0.0,0.99998,0.0,0.0026]
[1778611074693,79.23,80615.39,0.0,0.99998,0.0,0.0026]
[1778611079728,79.23,80615.63,0.0,0.99998,0.0,0.00259]
[1778611084764,79.23,80616.61,0.0,0.99998,0.0,0.00259]
[1778611089798,79.23,80617.22,0.0,0.99998,0.0,0.00259]
[1778611095840,79.23,80616.3,0.0,0.99998,0.0,0.00259]
[1778611099869,79.23,80624.23,0.0,0.99998,0.0,0.00256]
[1778611100876,79.23,80630.79,0.0,0.99998,0.0,0.00253]
[1778611101883,79.23,80634.19,0.0,0.99998,0.0,0.00252]
[1778611106918,79.23,80634.11,0.0,0.99998,0.0,0.00252]
[1778611111957,79.23,80632.33,0.0,0.99998,0.0,0.0025]
[1778611115989,79.23,80623.54,0.0,0.99998,0.0,0.00253]
[1778611117997,79.23,80623.74,0.0,0.99998,0.0,0.00253]
[1778611123033,79.23,80621.49,0.0,0.99998,0.0,0.00254]
[1778611128068,79.23,80621.56,0.0,0.99998,0.0,0.00254]
[1778611133454,79.23,80623.55,0.0,0.99998,0.0,0.00253]
[1778611139147,79.23,80623.52,0.0,0.99998,0.0,0.00253]
[1778611144180,79.23,80625.94,0.0,0.99998,0.0,0.00252]
[1778611149216,79.23,80626.18,0.0,0.99998,0.0,0.00252]
[1778611155260,79.23,80628.38,0.0,0.99998,0.0,0.00251]
[1778611159287,79.23,80633.42,0.0,0.99998,0.0,0.00249]
[1778611164321,79.23,80633.64,0.0,0.99998,0.0,0.00249]
[1778611169356,79.23,80631.84,0.0,0.99998,0.0,0.0025]
[1778611174392,79.23,80632.16,0.0,0.99998,0.0,0.00247]
[1778611179428,79.23,80632.7,0.0,0.99998,0.0,0.00247]
[1778611184463,79.23,80630.59,0.0,0.99998,0.0,0.00248]
[1778611189497,79.23,80631.27,0.0,0.99998,0.0,0.00247]
[1778611193873,79.23,80624.04,0.0,0.99998,0.0,0.0025]
[1778611196547,79.23,80618.23,0.0,0.99998,0.0,0.00253]
[1778611198560,79.23,80604.34,0.0,0.99998,0.0,0.00258]
[1778611199567,79.23,80604.82,0.0,0.99998,0.0,0.00258]
[1778611201586,79.23,80581.85,0.0,0.99998,0.0,0.00268]
[1778611202594,79.23,80584.55,0.0,0.99998,0.0,0.00267]
[1778611203958,79.23,80593.2,0.0,0.99998,0.0,0.00263]
[1778611204612,79.23,80593.2,0.0,0.99998,0.0,0.00263]
[1778611209646,79.23,80594.35,0.0,0.99998,0.0,0.00263]
[1778611211661,79.23,80603.35,0.0,0.99998,0.0,0.00259]
[1778611212667,79.23,80605.95,0.0,0.99998,0.0,0.00258]
[1778611217701,79.23,80607.61,0.0,0.99998,0.0,0.00257]
[1778611222736,79.23,80607.64,0.0,0.99998,0.0,0.00257]
[1778611227771,79.23,80607.9,0.0,0.99998,0.0,0.00257]
[1778611232805,79.23,80607.33,0.0,0.99998,0.0,0.00254]
[1778611236834,79.23,80613.85,0.0,0.99998,0.0,0.00252]
[1778611239856,79.23,80619.74,0.0,0.99998,0.0,0.00249]
[1778611244890,79.23,80614.95,0.0,0.99998,0.0,0.00251]
[1778611249925,79.23,80614.7,0.0,0.99998,0.0,0.00251]
[1778611254960,79.23,80617.57,0.0,0.99998,0.0,0.0025]
[1778611259995,79.23,80622.73,0.0,0.99998,0.0,0.00248]
[1778611265030,79.23,80620.9,0.0,0.99998,0.0,0.00249]
[1778611267050,79.23,80616.26,0.0,0.99998,0.0,0.00251]
[1778611272082,79.23,80613.69,0.0,0.99998,0.0,0.00252]
[1778611277118,79.23,80608.56,0.0,0.99998,0.0,0.00254]
[1778611282152,79.23,80605.1,0.0,0.99998,0.0,0.00255]
[1778611287187,79.23,80607.26,0.0,0.99998,0.0,0.00254]
[1778611292229,79.23,80604.2,0.0,0.99998,0.0,0.00253]
[1778611297262,79.23,80605.99,0.0,0.99998,0.0,0.00252]
[1778611302297,79.23,80605.59,0.0,0.99998,0.0,0.00252]
[1778611307332,79.23,80605.45,0.0,0.99998,0.0,0.00252]
[1778611312367,79.23,80606.77,0.0,0.99998,0.0,0.00252]
[1778611314735,79.23,80612.68,0.0,0.99998,0.0,0.00249]
[1778611320423,79.23,80616.84,0.0,0.99998,0.0,0.00248]
[1778611322437,79.23,80621.13,0.0,0.99998,0.0,0.00246]
[1778611327472,79.23,80624.06,0.0,0.99998,0.0,0.00245]
[1778611332507,79.23,80624.48,0.0,0.99998,0.0,0.00244]
[1778611337541,79.23,80624.63,0.0,0.99998,0.0,0.00244]
[1778611342578,79.23,80625.17,0.0,0.99998,0.0,0.00244]
[1778611347612,79.23,80624.21,0.0,0.99998,0.0,0.00245]
[1778611352650,79.23,80623.8,0.0,0.99998,0.0,0.00242]
[1778611357682,79.23,80622.8,0.0,0.99998,0.0,0.00242]
[1778611363724,79.23,80622.71,0.0,0.99998,0.0,0.00242]
[1778611368759,79.23,80620.55,0.0,0.99998,0.0,0.00243]
[1778611375158,79.23,80618.62,0.0,0.99998,0.0,0.00244]
[1778611380842,79.23,80619.87,0.0,0.99998,0.0,0.00244]
[1778611383885,79.23,80625.62,0.0,0.99998,0.0,0.00241]
[1778611385233,79.23,80631.01,0.0,0.99998,0.0,0.00239]
[1778611390915,79.23,80630.97,0.0,0.99998,0.0,0.00239]
[1778611395948,79.23,80631.38,0.0,0.99998,0.0,0.00239]
[1778611400985,79.23,80631.77,0.0,0.99998,0.0,0.00239]
[1778611405373,79.23,80631.3,0.0,0.99998,0.0,0.00239]
[1778611406019,79.23,80631.29,0.0,0.99998,0.0,0.00239]
[1778611411054,79.23,80631.27,0.0,0.99998,0.0,0.00236]
[1778611416090,79.23,80634.61,0.0,0.99998,0.0,0.00235]
[1778611421123,79.23,80635.22,0.0,0.99998,0.0,0.00235]
[1778611427166,79.23,80634.62,0.0,0.99998,0.0,0.00235]
[1778611433208,79.23,80634.57,0.0,0.99998,0.0,0.00235]
[1778611438245,79.23,80633.8,0.0,0.99998,0.0,0.00235]
[1778611442272,79.23,80637.65,0.0,0.99998,0.0,0.00234]
[1778611448314,79.23,80638.87,0.0,0.99998,0.0,0.00233]
[1778611453350,79.23,80640.01,0.0,0.99998,0.0,0.00233]
[1778611457380,79.23,80645.72,0.0,0.99998,0.0,0.00231]
[1778611459394,79.23,80649.91,0.0,0.99998,0.0,0.00229]
[1778611464428,79.23,80647.68,0.0,0.99998,0.0,0.0023]
[1778611465793,79.23,80652.93,0.0,0.99998,0.0,0.00228]
[1778611467450,79.23,80661.66,0.0,0.99998,0.0,0.00225]
[1778611468458,79.23,80663.56,0.0,0.99998,0.0,0.00224]
[1778611473492,79.23,80662.68,0.0,0.99998,0.0,0.00222]
[1778611478527,79.23,80660.7,0.0,0.99998,0.0,0.00223]
[1778611483562,79.23,80659.35,0.0,0.99998,0.0,0.00223]
[1778611488599,79.23,80660.1,0.0,0.99998,0.0,0.00223]
[1778611491622,79.23,80650.74,0.0,0.99998,0.0,0.00226]
[1778611493634,79.23,80647.34,0.0,0.99998,0.0,0.00228]
[1778611496003,79.23,80639.95,0.0,0.99998,0.0,0.0023]
[1778611501690,79.23,80642.09,0.0,0.99998,0.0,0.0023]
[1778611503704,79.23,80651.3,0.0,0.99998,0.0,0.00226]
[1778611504711,79.23,80657.37,0.0,0.99998,0.0,0.00224]
[1778611506074,79.23,80659.94,0.0,0.99998,0.0,0.00223]
[1778611511767,79.23,80672.47,0.0,0.99998,0.0,0.00218]
[1778611512773,79.23,80674.83,0.0,0.99998,0.0,0.00217]
[1778611517846,79.23,80676.03,0.0,0.99998,0.0,0.00217]
[1778611522882,79.23,80676.34,0.0,0.99998,0.0,0.00217]
[1778611527917,79.23,80673.76,0.0,0.99998,0.0,0.00218]
[1778611532952,79.23,80664.3,0.0,0.99998,0.0,0.00219]
[1778611533959,79.23,80655.78,0.0,0.99998,0.0,0.00222]
[1778611534967,79.23,80649.44,0.0,0.99998,0.0,0.00224]
[1778611536284,79.23,80638.06,0.0,0.99998,0.0,0.00228]
[1778611536981,79.23,80638.06,0.0,0.99998,0.0,0.00228]
[1778611542015,79.23,80636.82,0.0,0.99998,0.0,0.00229]
[1778611545036,79.23,80646.65,0.0,0.99998,0.0,0.00225]
[1778611550074,79.23,80649.37,0.0,0.99998,0.0,0.00224]
[1778611555110,79.23,80651.45,0.0,0.99998,0.0,0.00223]
[1778611560144,79.23,80651.86,0.0,0.99998,0.0,0.00223]
[1778611564171,79.23,80646.82,0.0,0.99998,0.0,0.00225]
[1778611567194,79.23,80642.24,0.0,0.99998,0.0,0.00227]
[1778611572228,79.23,80638.05,0.0,0.99998,0.0,0.00228]
[1778611577263,79.23,80639.0,0.0,0.99998,0.0,0.00228]
[1778611582298,79.23,80647.97,0.0,0.99998,0.0,0.00225]
[1778611584312,79.23,80650.54,0.0,0.99998,0.0,0.00224]
[1778611589347,79.23,80652.77,0.0,0.99998,0.0,0.00223]
[1778611591361,79.23,80660.44,0.0,0.99998,0.0,0.00218]
[1778611592369,79.23,80661.4,0.0,0.99998,0.0,0.00217]
[1778611597403,79.23,80660.27,0.0,0.99998,0.0,0.00218]
[1778611599418,79.23,80651.47,0.0,0.99998,0.0,0.00221]
[1778611600424,79.23,80645.06,0.0,0.99998,0.0,0.00223]
[1778611601431,79.23,80639.31,0.0,0.99998,0.0,0.00225]
[1778611602438,79.23,80638.87,0.0,0.99998,0.0,0.00226]
[1778611607472,79.23,80637.59,0.0,0.99998,0.0,0.00226]
[1778611608481,79.23,80627.94,0.0,0.99998,0.0,0.0023]
[1778611609488,79.23,80628.92,0.0,0.99998,0.0,0.00229]
[1778611614523,79.23,80628.36,0.0,0.99998,0.0,0.0023]
[1778611619559,79.23,80627.2,0.0,0.99998,0.0,0.0023]
[1778611623586,79.23,80622.16,0.0,0.99998,0.0,0.00232]
[1778611625602,79.23,80617.5,0.0,0.99998,0.0,0.00234]
[1778611629628,79.23,80612.47,0.0,0.99998,0.0,0.00236]
[1778611630962,79.23,80604.03,0.0,0.99998,0.0,0.00239]
[1778611631642,79.23,80604.03,0.0,0.99998,0.0,0.00239]
[1778611636679,79.23,80603.86,0.0,0.99998,0.0,0.00239]
[1778611641715,79.23,80605.31,0.0,0.99998,0.0,0.00238]
[1778611642721,79.23,80611.93,0.0,0.99998,0.0,0.00236]
[1778611643728,79.23,80614.44,0.0,0.99998,0.0,0.00235]
[1778611649771,79.23,80614.49,0.0,0.99998,0.0,0.00235]
[1778611654806,79.23,80614.05,0.0,0.99998,0.0,0.00232]
[1778611659841,79.23,80616.11,0.0,0.99998,0.0,0.00232]
[1778611664877,79.23,80616.86,0.0,0.99998,0.0,0.00231]
[1778611671242,79.23,80622.69,0.0,0.99998,0.0,0.00229]
[1778611676962,79.23,80624.27,0.0,0.99998,0.0,0.00228]
[1778611681997,79.23,80624.26,0.0,0.99998,0.0,0.00228]
[1778611685020,79.23,80629.47,0.0,0.99998,0.0,0.00227]
[1778611686027,79.23,80635.13,0.0,0.99998,0.0,0.00224]
[1778611687034,79.23,80638.41,0.0,0.99998,0.0,0.00223]
[1778611688041,79.23,80628.9,0.0,0.99998,0.0,0.00227]
[1778611689047,79.23,80624.91,0.0,0.99998,0.0,0.00228]
[1778611691390,79.23,80623.52,0.0,0.99998,0.0,0.00229]
[1778611697105,79.23,80629.23,0.0,0.99998,0.0,0.00227]
[1778611701460,79.23,80635.03,0.0,0.99998,0.0,0.00224]
[1778611707177,79.23,80638.68,0.0,0.99998,0.0,0.00223]
[1778611712211,79.23,80638.01,0.0,0.99998,0.0,0.00221]
[1778611714225,79.23,80631.48,0.0,0.99998,0.0,0.00223]
[1778611719261,79.23,80630.84,0.0,0.99998,0.0,0.00223]
[1778611724296,79.23,80627.92,0.0,0.99998,0.0,0.00225]
[1778611729330,79.23,80628.95,0.0,0.99998,0.0,0.00224]
[1778611734366,79.23,80627.99,0.0,0.99998,0.0,0.00225]
[1778611739401,79.23,80624.01,0.0,0.99998,0.0,0.00226]
[1778611744435,79.23,80621.21,0.0,0.99998,0.0,0.00227]
[1778611749471,79.23,80617.1,0.0,0.99998,0.0,0.00229]
[1778611754505,79.23,80622.11,0.0,0.99998,0.0,0.00227]
[1778611759541,79.23,80624.24,0.0,0.99998,0.0,0.00226]
[1778611764576,79.23,80623.05,0.0,0.99998,0.0,0.00226]
[1778611770618,79.23,80622.91,0.0,0.99998,0.0,0.00226]
[1778611775653,79.23,80622.87,0.0,0.99998,0.0,0.00224]
[1778611780688,79.23,80623.23,0.0,0.99998,0.0,0.00224]
[1778611785723,79.23,80624.02,0.0,0.99998,0.0,0.00223]
[1778611790759,79.23,80623.85,0.0,0.99998,0.0,0.00223]
[1778611794787,79.23,80629.13,0.0,0.99998,0.0,0.00222]
[1778611796802,79.23,80632.2,0.0,0.99998,0.0,0.0022]
[1778611802176,79.23,80633.71,0.0,0.99998,0.0,0.0022]
[1778611807877,79.23,80633.31,0.0,0.99998,0.0,0.0022]
[1778611812913,79.23,80633.02,0.0,0.99998,0.0,0.0022]
[1778611817947,79.23,80635.38,0.0,0.99998,0.0,0.00219]
[1778611822313,79.23,80642.62,0.0,0.99998,0.0,0.00217]
[1778611824996,79.23,80643.22,0.0,0.99998,0.0,0.00216]
[1778611830041,79.23,80646.69,0.0,0.99998,0.0,0.00215]
[1778611835073,79.23,80645.88,0.0,0.99998,0.0,0.00213]
[1778611840103,79.23,80645.3,0.0,0.99998,0.0,0.00213]
[1778611845138,79.23,80646.46,0.0,0.99998,0.0,0.00213]
[1778611850172,79.23,80646.29,0.0,0.99998,0.0,0.00213]
[1778611857222,79.23,80645.81,0.0,0.99998,0.0,0.00213]
[1778611862598,79.23,80643.87,0.0,0.99998,0.0,0.00214]
[1778611866285,79.23,80650.72,0.0,0.99998,0.0,0.00211]
[1778611871319,79.23,80653.98,0.0,0.99998,0.0,0.0021]
[1778611872673,79.23,80662.84,0.0,0.99998,0.0,0.00207]
[1778611879375,79.23,80660.79,0.0,0.99998,0.0,0.00208]
[1778611884410,79.23,80666.57,0.0,0.99999,0.0,0.00206]
[1778611889446,79.23,80669.58,0.0,0.99999,0.0,0.00205]
[1778611894497,79.23,80669.05,0.0,0.99999,0.0,0.00202]
[1778611899532,79.23,80666.79,0.0,0.99999,0.0,0.00203]
[1778611904567,79.23,80666.68,0.0,0.99999,0.0,0.00203]
[1778611909603,79.23,80669.81,0.0,0.99999,0.0,0.00202]
[1778611910610,79.23,80676.71,0.0,0.99999,0.0,0.002]
[1778611911616,79.23,80679.59,0.0,0.99999,0.0,0.00199]
[1778611916651,79.23,80678.93,0.0,0.99999,0.0,0.00199]
[1778611921686,79.23,80679.41,0.0,0.99999,0.0,0.00199]
[1778611924713,79.23,80685.59,0.0,0.99999,0.0,0.00197]
[1778611928738,79.23,80679.84,0.0,0.99999,0.0,0.00199]
[1778611933773,79.23,80678.97,0.0,0.99999,0.0,0.00199]
[1778611938809,79.23,80679.47,0.0,0.99999,0.0,0.00199]
[1778611943843,79.23,80676.55,0.0,0.99999,0.0,0.002]
[1778611948880,79.23,80675.04,0.0,0.99999,0.0,0.002]
[1778611953915,79.23,80674.84,0.0,0.99999,0.0,0.00198]
[1778611959958,79.23,80674.6,0.0,0.99999,0.0,0.00198]
[1778611966000,79.23,80673.75,0.0,0.99999,0.0,0.00199]
[1778611971038,79.23,80674.95,0.0,0.99999,0.0,0.00198]
[1778611976073,79.23,80674.96,0.0,0.99999,0.0,0.00198]
[1778611978089,79.23,80683.4,0.0,0.99999,0.0,0.00195]
[1778611979096,79.23,80683.95,0.0,0.99999,0.0,0.00195]
[1778611984131,79.23,80683.77,0.0,0.99999,0.0,0.00195]
[1778611989170,79.23,80685.95,0.0,0.99999,0.0,0.00195]
[1778611994204,79.23,80686.4,0.0,0.99999,0.0,0.00194]
[1778611999242,79.23,80689.3,0.0,0.99999,0.0,0.00193]
[1778612005285,79.23,80687.0,0.0,0.99999,0.0,0.00194]
[1778612010324,79.23,80685.89,0.0,0.99999,0.0,0.00195]
[1778612013664,79.23,80694.25,0.0,0.99999,0.0,0.0019]
[1778612019382,79.23,80695.23,0.0,0.99999,0.0,0.00189]
[1778612024420,79.23,80696.64,0.0,0.99999,0.0,0.00189]
[1778612025426,79.23,80704.71,0.0,0.99999,0.0,0.00186]
[1778612026434,79.23,80709.46,0.0,0.99999,0.0,0.00185]
[1778612028448,79.23,80716.24,0.0,0.99999,0.0,0.00183]
[1778612030462,79.23,80717.29,0.0,0.99999,0.0,0.00182]
[1778612033809,79.23,80711.69,0.0,0.99999,0.0,0.00184]
[1778612035497,79.23,80709.75,0.0,0.99999,0.0,0.00185]
[1778612037511,79.23,80703.09,0.0,0.99999,0.0,0.00187]
[1778612042547,79.23,80702.92,0.0,0.99999,0.0,0.00187]
[1778612043881,79.23,80713.44,0.0,0.99999,0.0,0.00184]
[1778612045568,79.23,80714.36,0.0,0.99999,0.0,0.00183]
[1778612050603,79.23,80715.7,0.0,0.99999,0.0,0.00183]
[1778612055638,79.23,80717.36,0.0,0.99999,0.0,0.00182]
[1778612058659,79.23,80711.03,0.0,0.99999,0.0,0.00184]
[1778612064023,79.23,80705.78,0.0,0.99999,0.0,0.00186]
[1778612069736,79.23,80704.08,0.0,0.99999,0.0,0.00187]
[1778612071750,79.23,80699.33,0.0,0.99999,0.0,0.00186]
[1778612076786,79.23,80704.02,0.0,0.99999,0.0,0.00184]
[1778612081820,79.23,80703.29,0.0,0.99999,0.0,0.00185]
[1778612086854,79.23,80702.03,0.0,0.99999,0.0,0.00185]
[1778612091893,79.23,80703.18,0.0,0.99999,0.0,0.00185]
[1778612096929,79.23,80702.67,0.0,0.99999,0.0,0.00185]
[1778612101964,79.23,80701.48,0.0,0.99999,0.0,0.00185]
[1778612106999,79.23,80698.97,0.0,0.99999,0.0,0.00186]
[1778612112034,79.23,80697.65,0.0,0.99999,0.0,0.00186]
[1778612117070,79.23,80696.79,0.0,0.99999,0.0,0.00187]
[1778612123111,79.23,80696.38,0.0,0.99999,0.0,0.00187]
[1778612128146,79.23,80681.26,0.0,0.99999,0.0,0.00192]
[1778612129154,79.23,80676.76,0.0,0.99999,0.0,0.00193]
[1778612131167,79.23,80676.29,0.0,0.99999,0.0,0.00191]
[1778612134530,79.23,80687.12,0.0,0.99999,0.0,0.00187]
[1778612136202,79.23,80692.16,0.0,0.99999,0.0,0.00186]
[1778612141237,79.23,80691.53,0.0,0.99999,0.0,0.00186]
[1778612147279,79.23,80690.35,0.0,0.99999,0.0,0.00186]
[1778612152314,79.23,80688.14,0.0,0.99999,0.0,0.00187]
[1778612159363,79.23,80691.59,0.0,0.99999,0.0,0.00186]
[1778612164742,79.23,80690.65,0.0,0.99999,0.0,0.00186]
[1778612170442,79.23,80691.94,0.0,0.99999,0.0,0.00186]
[1778612175477,79.23,80692.88,0.0,0.99999,0.0,0.00186]
[1778612180510,79.23,80695.11,0.0,0.99999,0.0,0.00185]
[1778612185545,79.23,80695.84,0.0,0.99999,0.0,0.00185]
[1778612190582,79.23,80696.83,0.0,0.99999,0.0,0.00184]
[1778612193602,79.23,80704.12,0.0,0.99999,0.0,0.0018]
[1778612194958,79.23,80722.9,0.0,0.99999,0.0,0.00174]
[1778612196622,79.23,80724.37,0.0,0.99999,0.0,0.00174]
[1778612198637,79.23,80729.9,0.0,0.99999,0.0,0.00172]
[1778612201658,79.23,80723.12,0.0,0.99999,0.0,0.00174]
[1778612203671,79.23,80724.06,0.0,0.99999,0.0,0.00174]
[1778612205038,79.23,80734.58,0.0,0.99999,0.0,0.00171]
[1778612206692,79.23,80737.95,0.0,0.99999,0.0,0.0017]
[1778612211728,79.23,80736.68,0.0,0.99999,0.0,0.0017]
[1778612216765,79.23,80733.92,0.0,0.99999,0.0,0.00171]
[1778612221801,79.23,80732.7,0.0,0.99999,0.0,0.00172]
[1778612223814,79.23,80725.24,0.0,0.99999,0.0,0.00174]
[1778612226835,79.23,80720.34,0.0,0.99999,0.0,0.00175]
[1778612231878,79.23,80716.49,0.0,0.99999,0.0,0.00176]
[1778612236905,79.23,80711.39,0.0,0.99999,0.0,0.00178]
[1778612241941,79.23,80706.5,0.0,0.99999,0.0,0.00179]
[1778612243954,79.23,80697.73,0.0,0.99999,0.0,0.00182]
[1778612244961,79.23,80695.74,0.0,0.99999,0.0,0.00183]
[1778612246976,79.23,80688.72,0.0,0.99999,0.0,0.00185]
[1778612247982,79.23,80682.85,0.0,0.99999,0.0,0.00187]
[1778612248989,79.23,80674.95,0.0,0.99999,0.0,0.00189]
[1778612249996,79.23,80673.37,0.0,0.99999,0.0,0.0019]
[1778612255031,79.23,80674.9,0.0,0.99999,0.0,0.00187]
[1778612260072,79.23,80675.06,0.0,0.99999,0.0,0.00187]
[1778612265101,79.23,80674.87,0.0,0.99999,0.0,0.00187]
[1778612270137,79.23,80674.53,0.0,0.99999,0.0,0.00187]
[1778612274164,79.23,80679.08,0.0,0.99999,0.0,0.00186]
[1778612276178,79.23,80673.37,0.0,0.99999,0.0,0.00187]
[1778612281214,79.23,80673.21,0.0,0.99999,0.0,0.00187]
[1778612286249,79.23,80672.02,0.0,0.99999,0.0,0.00188]
[1778612291284,79.23,80672.91,0.0,0.99999,0.0,0.00188]
[1778612296319,79.23,80677.39,0.0,0.99999,0.0,0.00186]
[1778612301353,79.23,80678.96,0.0,0.99999,0.0,0.00186]
[1778612306389,79.23,80680.57,0.0,0.99999,0.0,0.00185]
[1778612311425,79.23,80681.68,0.0,0.99999,0.0,0.00183]
[1778612316460,79.23,80681.26,0.0,0.99999,0.0,0.00183]
[1778612321494,79.23,80681.32,0.0,0.99999,0.0,0.00183]
[1778612324516,79.23,80687.72,0.0,0.99999,0.0,0.00181]
[1778612325884,79.23,80689.02,0.0,0.99999,0.0,0.0018]
[1778612331566,79.23,80689.91,0.0,0.99999,0.0,0.0018]
[1778612336601,79.23,80689.56,0.0,0.99999,0.0,0.0018]
[1778612341638,79.23,80688.87,0.0,0.99999,0.0,0.0018]
[1778612346671,79.23,80687.67,0.0,0.99999,0.0,0.00181]
[1778612351705,79.23,80686.62,0.0,0.99999,0.0,0.00181]
[1778612356740,79.23,80685.51,0.0,0.99999,0.0,0.00181]
[1778612361775,79.23,80680.09,0.0,0.99999,0.0,0.00183]
[1778612362781,79.23,80672.09,0.0,0.99999,0.0,0.00186]
[1778612364796,79.23,80664.88,0.0,0.99999,0.0,0.00188]
[1778612366167,79.23,80660.89,0.0,0.99999,0.0,0.00189]
[1778612371847,79.23,80661.05,0.0,0.99999,0.0,0.00187]
[1778612376248,79.23,80666.41,0.0,0.99999,0.0,0.00185]
[1778612379902,79.23,80660.76,0.0,0.99999,0.0,0.00187]
[1778612384945,79.23,80659.47,0.0,0.99999,0.0,0.00187]
[1778612389971,79.23,80658.72,0.0,0.99999,0.0,0.00188]
[1778612395010,79.23,80659.28,0.0,0.99999,0.0,0.00187]
[1778612400044,79.23,80658.79,0.0,0.99999,0.0,0.00188]
[1778612405083,79.23,80663.3,0.0,0.99999,0.0,0.00186]
[1778612410114,79.23,80668.68,0.0,0.99999,0.0,0.00184]
[1778612415154,79.23,80678.3,0.0,0.99999,0.0,0.00181]
[1778612416159,79.23,80688.12,0.0,0.99999,0.0,0.00178]
[1778612417165,79.23,80689.85,0.0,0.99999,0.0,0.00178]
[1778612422200,79.23,80691.69,0.0,0.99999,0.0,0.00177]
[1778612427235,79.23,80686.15,0.0,0.99999,0.0,0.00179]
[1778612429251,79.23,80692.05,0.0,0.99999,0.0,0.00177]
[1778612434289,79.23,80692.81,0.0,0.99999,0.0,0.00175]
[1778612439323,79.23,80690.35,0.0,0.99999,0.0,0.00176]
[1778612444356,79.23,80693.09,0.0,0.99999,0.0,0.00175]
[1778612449390,79.23,80694.88,0.0,0.99999,0.0,0.00174]
[1778612454433,79.23,80691.11,0.0,0.99999,0.0,0.00175]
[1778612459472,79.23,80689.69,0.0,0.99999,0.0,0.00176]
[1778612464507,79.23,80689.19,0.0,0.99999,0.0,0.00176]
[1778612469543,79.23,80689.38,0.0,0.99999,0.0,0.00176]
[1778612471556,79.23,80695.13,0.0,0.99999,0.0,0.00174]
[1778612476992,79.23,80694.49,0.0,0.99999,0.0,0.00174]
[1778612482634,79.23,80697.23,0.0,0.99999,0.0,0.00174]
[1778612487669,79.23,80693.69,0.0,0.99999,0.0,0.00175]
[1778612492704,79.23,80691.96,0.0,0.99999,0.0,0.00173]
[1778612497738,79.23,80691.42,0.0,0.99999,0.0,0.00173]
[1778612502773,79.23,80693.46,0.0,0.99999,0.0,0.00173]
[1778612505795,79.23,80698.67,0.0,0.99999,0.0,0.00171]
[1778612507204,79.23,80701.15,0.0,0.99999,0.0,0.0017]
[1778612512843,79.23,80703.65,0.0,0.99999,0.0,0.0017]
[1778612515864,79.23,80709.68,0.0,0.99999,0.0,0.00168]
[1778612517275,79.23,80715.25,0.0,0.99999,0.0,0.00166]
[1778612522913,79.23,80719.33,0.0,0.99999,0.0,0.00165]
[1778612527948,79.23,80722.3,0.0,0.99999,0.0,0.00164]
[1778612530987,79.23,80730.69,0.0,0.99999,0.0,0.00162]
[1778612531989,79.23,80737.42,0.0,0.99999,0.0,0.0016]
[1778612532996,79.23,80739.99,0.0,0.99999,0.0,0.0016]
[1778612535010,79.23,80741.79,0.0,0.99999,0.0,0.00159]
[1778612537416,79.23,80748.16,0.0,0.99999,0.0,0.00157]
[1778612539040,79.23,80741.37,0.0,0.99999,0.0,0.00159]
[1778612540050,79.23,80740.99,0.0,0.99999,0.0,0.00159]
[1778612545083,79.23,80740.99,0.0,0.99999,0.0,0.00159]
[1778612547486,79.23,80734.15,0.0,0.99999,0.0,0.00161]
[1778612551124,79.23,80722.53,0.0,0.99999,0.0,0.00162]
[1778612552131,79.23,80716.75,0.0,0.99999,0.0,0.00164]
[1778612557556,79.23,80708.38,0.0,0.99999,0.0,0.00166]
[1778612563208,79.23,80706.94,0.0,0.99999,0.0,0.00167]
[1778612568244,79.23,80708.55,0.0,0.99999,0.0,0.00166]
[1778612573278,79.23,80706.26,0.0,0.99999,0.0,0.00167]
[1778612578314,79.23,80704.46,0.0,0.99999,0.0,0.00167]
[1778612583350,79.23,80701.44,0.0,0.99999,0.0,0.00168]
[1778612587378,79.23,80706.03,0.0,0.99999,0.0,0.00167]
[1778612592414,79.23,80692.05,0.0,0.99999,0.0,0.00171]
[1778612593421,79.23,80688.24,0.0,0.99999,0.0,0.00172]
[1778612595435,79.23,80686.14,0.0,0.99999,0.0,0.00173]
[1778612600470,79.23,80685.85,0.0,0.99999,0.0,0.00173]
[1778612605505,79.23,80686.86,0.0,0.99999,0.0,0.00173]
[1778612610539,79.23,80689.77,0.0,0.99999,0.0,0.00172]
[1778612616582,79.23,80690.51,0.0,0.99999,0.0,0.00169]
[1778612621617,79.23,80691.05,0.0,0.99999,0.0,0.00169]
[1778612627659,79.23,80691.86,0.0,0.99999,0.0,0.00169]
[1778612633701,79.23,80692.99,0.0,0.99999,0.0,0.00169]
[1778612638738,79.23,80693.56,0.0,0.99999,0.0,0.00169]
[1778612643773,79.23,80693.85,0.0,0.99999,0.0,0.00168]
[1778612648809,79.23,80694.69,0.0,0.99999,0.0,0.00168]
[1778612653843,79.23,80693.9,0.0,0.99999,0.0,0.00168]
[1778612658878,79.23,80693.32,0.0,0.99999,0.0,0.00169]
[1778612666934,79.23,80693.21,0.0,0.99999,0.0,0.00169]
[1778612669956,79.23,80688.05,0.0,0.99999,0.0,0.0017]
[1778612674991,79.23,80686.84,0.0,0.99999,0.0,0.00168]
[1778612678410,79.23,80688.1,0.0,0.99999,0.0,0.00168]
[1778612680027,79.23,80699.45,0.0,0.99999,0.0,0.00165]
[1778612681035,79.23,80701.11,0.0,0.99999,0.0,0.00164]
[1778612684056,79.23,80702.67,0.0,0.99999,0.0,0.00164]
[1778612688480,79.23,80696.98,0.0,0.99999,0.0,0.00166]
[1778612691105,79.23,80703.68,0.0,0.99999,0.0,0.00164]
[1778612693119,79.23,80703.61,0.0,0.99999,0.0,0.00164]
[1778612698550,79.23,80704.47,0.0,0.99999,0.0,0.00163]
[1778612702191,79.23,80708.94,0.0,0.99999,0.0,0.00162]
[1778612707227,79.23,80708.88,0.0,0.99999,0.0,0.00162]
[1778612708620,79.23,80715.71,0.0,0.99999,0.0,0.0016]
[1778612715284,79.23,80712.08,0.0,0.99999,0.0,0.00161]
[1778612717296,79.23,80703.73,0.0,0.99999,0.0,0.00164]
[1778612722333,79.23,80703.72,0.0,0.99999,0.0,0.00164]
[1778612727370,79.23,80702.67,0.0,0.99999,0.0,0.00164]
[1778612732404,79.23,80705.76,0.0,0.99999,0.0,0.00161]
[1778612737439,79.23,80709.07,0.0,0.99999,0.0,0.0016]
[1778612742477,79.23,80709.32,0.0,0.99999,0.0,0.0016]
[1778612744491,79.23,80717.72,0.0,0.99999,0.0,0.00158]
[1778612745498,79.23,80718.79,0.0,0.99999,0.0,0.00158]
[1778612750533,79.23,80717.2,0.0,0.99999,0.0,0.00158]
[1778612755568,79.23,80712.5,0.0,0.99999,0.0,0.00159]
[1778612760603,79.23,80709.91,0.0,0.99999,0.0,0.0016]
[1778612765643,79.23,80706.79,0.0,0.99999,0.0,0.00161]
[1778612767652,79.23,80700.71,0.0,0.99999,0.0,0.00163]
[1778612772687,79.23,80700.01,0.0,0.99999,0.0,0.00163]
[1778612777725,79.23,80699.46,0.0,0.99999,0.0,0.00163]
[1778612779738,79.23,80692.46,0.0,0.99999,0.0,0.00165]
[1778612781752,79.23,80684.33,0.0,0.99999,0.0,0.00167]
[1778612782761,79.23,80682.49,0.0,0.99999,0.0,0.00168]
[1778612785781,79.23,80688.62,0.0,0.99999,0.0,0.00166]
[1778612790816,79.23,80691.8,0.0,0.99999,0.0,0.00165]
[1778612793837,79.23,80697.88,0.0,0.99999,0.0,0.00161]
[1778612795851,79.23,80702.99,0.0,0.99999,0.0,0.0016]
[1778612797866,79.23,80708.78,0.0,0.99999,0.0,0.00158]
[1778612802900,79.23,80705.87,0.0,0.99999,0.0,0.00159]
[1778612807935,79.23,80704.77,0.0,0.99999,0.0,0.00159]
[1778612812970,79.23,80702.4,0.0,0.99999,0.0,0.0016]
[1778612818005,79.23,80703.59,0.0,0.99999,0.0,0.0016]
[1778612823054,79.23,80703.95,0.0,0.99999,0.0,0.0016]
[1778612828084,79.23,80706.79,0.0,0.99999,0.0,0.00159]
[1778612833119,79.23,80705.04,0.0,0.99999,0.0,0.00159]
[1778612838154,79.23,80705.01,0.0,0.99999,0.0,0.00159]
[1778612843190,79.23,80706.92,0.0,0.99999,0.0,0.00159]
[1778612848231,79.23,80706.36,0.0,0.99999,0.0,0.00159]
[1778612853266,79.23,80705.99,0.0,0.99999,0.0,0.00157]
[1778612858301,79.23,80712.82,0.0,0.99999,0.0,0.00155]
[1778612863339,79.23,80714.95,0.0,0.99999,0.0,0.00155]
[1778612867366,79.23,80720.33,0.0,0.99999,0.0,0.00153]
[1778612869752,79.23,80733.33,0.0,0.99999,0.0,0.0015]
[1778612875421,79.23,80733.73,0.0,0.99999,0.0,0.0015]
[1778612877436,79.23,80742.26,0.0,0.99999,0.0,0.00148]
[1778612879821,79.23,80743.72,0.0,0.99999,0.0,0.00147]
[1778612882479,79.23,80749.74,0.0,0.99999,0.0,0.00146]
[1778612887506,79.23,80749.48,0.0,0.99999,0.0,0.00146]
[1778612891538,79.23,80745.21,0.0,0.99999,0.0,0.00147]
[1778612896573,79.23,80744.43,0.0,0.99999,0.0,0.00147]
[1778612901610,79.23,80747.51,0.0,0.99999,0.0,0.00146]
[1778612906646,79.23,80744.09,0.0,0.99999,0.0,0.00147]
[1778612907653,79.23,80753.15,0.0,0.99999,0.0,0.00145]
[1778612908659,79.23,80754.28,0.0,0.99999,0.0,0.00145]
[1778612913695,79.23,80755.14,0.0,0.99999,0.0,0.00143]
[1778612918730,79.23,80754.81,0.0,0.99999,0.0,0.00143]
[1778612923765,79.23,80752.08,0.0,0.99999,0.0,0.00143]
[1778612929811,79.23,80752.32,0.0,0.99999,0.0,0.00143]
[1778612934842,79.23,80751.51,0.0,0.99999,0.0,0.00144]
[1778612939878,79.23,80750.57,0.0,0.99999,0.0,0.00144]
[1778612941894,79.23,80757.0,0.0,0.99999,0.0,0.00142]
[1778612943907,79.23,80758.13,0.0,0.99999,0.0,0.00142]
[1778612948941,79.23,80760.99,0.0,0.99999,0.0,0.00141]
[1778612951963,79.23,80755.76,0.0,0.99999,0.0,0.00143]
[1778612956998,79.23,80754.57,0.0,0.99999,0.0,0.00143]
[1778612962032,79.23,80754.5,0.0,0.99999,0.0,0.00143]
[1778612967068,79.23,80751.11,0.0,0.99999,0.0,0.00144]
[1778612974117,79.23,80750.97,0.0,0.99999,0.0,0.00142]
[1778612979154,79.23,80751.98,0.0,0.99999,0.0,0.00142]
[1778612984189,79.23,80749.84,0.0,0.99999,0.0,0.00142]
[1778612989224,79.23,80749.87,0.0,0.99999,0.0,0.00142]
[1778612993253,79.23,80743.16,0.0,0.99999,0.0,0.00144]
[1778612998288,79.23,80746.94,0.0,0.99999,0.0,0.00143]
[1778612999295,79.23,80752.22,0.0,0.99999,0.0,0.00142]
[1778613000667,79.23,80753.63,0.0,0.99999,0.0,0.00141]
[1778613006344,79.23,80753.81,0.0,0.99999,0.0,0.00141]
[1778613011380,79.23,80754.15,0.0,0.99999,0.0,0.00141]
[1778613016415,79.23,80753.94,0.0,0.99999,0.0,0.00141]
[1778613021450,79.23,80754.52,0.0,0.99999,0.0,0.00141]
[1778613024471,79.23,80764.22,0.0,0.99999,0.0,0.00139]
[1778613025479,79.23,80764.95,0.0,0.99999,0.0,0.00139]
[1778613030879,79.23,80767.14,0.0,0.99999,0.0,0.00138]
[1778613036556,79.23,80769.07,0.0,0.99999,0.0,0.00136]
[1778613041593,79.23,80768.84,0.0,0.99999,0.0,0.00136]
[1778613046627,79.23,80767.62,0.0,0.99999,0.0,0.00136]
[1778613052669,79.23,80765.89,0.0,0.99999,0.0,0.00137]
[1778613056696,79.23,80760.89,0.0,0.99999,0.0,0.00138]
[1778613061731,79.23,80762.58,0.0,0.99999,0.0,0.00137]
[1778613066767,79.23,80770.45,0.0,0.99999,0.0,0.00136]
[1778613071801,79.23,80771.13,0.0,0.99999,0.0,0.00135]
[1778613076836,79.23,80770.51,0.0,0.99999,0.0,0.00136]
[1778613081871,79.23,80771.23,0.0,0.99999,0.0,0.00135]
[1778613086906,79.23,80770.83,0.0,0.99999,0.0,0.00136]
[1778613091943,79.23,80770.72,0.0,0.99999,0.0,0.00134]
[1778613096980,79.23,80770.4,0.0,0.99999,0.0,0.00134]
[1778613102015,79.23,80769.24,0.0,0.99999,0.0,0.00134]
[1778613108056,79.23,80768.36,0.0,0.99999,0.0,0.00134]
[1778613113091,79.23,80765.82,0.0,0.99999,0.0,0.00135]
[1778613118127,79.23,80761.05,0.0,0.99999,0.0,0.00136]
[1778613123161,79.23,80762.51,0.0,0.99999,0.0,0.00136]
[1778613128199,79.23,80766.28,0.0,0.99999,0.0,0.00135]
[1778613133233,79.23,80768.21,0.0,0.99999,0.0,0.00134]
[1778613138267,79.23,80766.83,0.0,0.99999,0.0,0.00135]
[1778613141652,79.23,80759.49,0.0,0.99999,0.0,0.00136]
[1778613144309,79.23,80758.51,0.0,0.99999,0.0,0.00137]
[1778613148338,79.23,80764.1,0.0,0.99999,0.0,0.00135]
[1778613150352,79.23,80765.86,0.0,0.99999,0.0,0.00135]
[1778613156394,79.23,80765.36,0.0,0.99999,0.0,0.00133]
[1778613161795,79.23,80763.19,0.0,0.99999,0.0,0.00134]
[1778613167471,79.23,80758.04,0.0,0.99999,0.0,0.00135]
[1778613172506,79.23,80760.0,0.0,0.99999,0.0,0.00135]
[1778613177541,79.23,80759.76,0.0,0.99999,0.0,0.00135]
[1778613182576,79.23,80760.98,0.0,0.99999,0.0,0.00134]
[1778613187610,79.23,80761.15,0.0,0.99999,0.0,0.00134]
[1778613192646,79.23,80761.64,0.0,0.99999,0.0,0.00134]
[1778613196674,79.23,80766.82,0.0,0.99999,0.0,0.00133]
[1778613202077,79.23,80768.07,0.0,0.99999,0.0,0.00133]
[1778613208763,79.23,80768.75,0.0,0.99999,0.0,0.00133]
[1778613213794,79.23,80766.55,0.0,0.99999,0.0,0.00132]
[1778613218829,79.23,80763.08,0.0,0.99999,0.0,0.00132]
[1778613223864,79.23,80767.1,0.0,0.99999,0.0,0.00131]
[1778613228899,79.23,80768.74,0.0,0.99999,0.0,0.00131]
[1778613233934,79.23,80767.85,0.0,0.99999,0.0,0.00131]
[1778613237963,79.23,80782.34,0.0,0.99999,0.0,0.00128]
[1778613242997,79.23,80779.71,0.0,0.99999,0.0,0.00129]
[1778613244005,79.23,80778.97,0.0,0.99999,0.0,0.00129]
[1778613249044,79.23,80779.86,0.0,0.99999,0.0,0.00128]
[1778613254075,79.23,80777.88,0.0,0.99999,0.0,0.00129]
[1778613259110,79.23,80777.87,0.0,0.99999,0.0,0.00129]
[1778613263138,79.23,80778.79,0.0,0.99999,0.0,0.00129]
[1778613264146,79.23,80778.09,0.0,0.99999,0.0,0.00129]
[1778613269186,79.23,80772.66,0.0,0.99999,0.0,0.0013]
[1778613274215,79.23,80780.87,0.0,0.99999,0.0,0.00127]
[1778613275222,79.23,80785.88,0.0,0.99999,0.0,0.00126]
[1778613280257,79.23,80790.9,0.0,0.99999,0.0,0.00124]
[1778613285292,79.23,80788.1,0.0,0.99999,0.0,0.00125]
[1778613290327,79.23,80788.43,0.0,0.99999,0.0,0.00125]
[1778613295362,79.23,80783.74,0.0,0.99999,0.0,0.00126]
[1778613300402,79.23,80783.3,0.0,0.99999,0.0,0.00126]
[1778613305433,79.23,80787.71,0.0,0.99999,0.0,0.00125]
[1778613309461,79.23,80792.85,0.0,0.99999,0.0,0.00124]
[1778613314496,79.23,80793.96,0.0,0.99999,0.0,0.00124]
[1778613319531,79.23,80797.67,0.0,0.99999,0.0,0.00123]
[1778613322918,79.23,80802.87,0.0,0.99999,0.0,0.00122]
[1778613328594,79.23,80804.85,0.0,0.99999,0.0,0.00121]
[1778613333628,79.23,80802.76,0.0,0.99999,0.0,0.0012]
[1778613338664,79.23,80800.57,0.0,0.99999,0.0,0.00121]
[1778613343699,79.23,80802.43,0.0,0.99999,0.0,0.0012]
[1778613348734,79.23,80800.16,0.0,0.99999,0.0,0.00121]
[1778613353769,79.23,80797.98,0.0,0.99999,0.0,0.00121]
[1778613358804,79.23,80796.05,0.0,0.99999,0.0,0.00122]
[1778613363839,79.23,80792.6,0.0,0.99999,0.0,0.00123]
[1778613368877,79.23,80788.79,0.0,0.99999,0.0,0.00123]
[1778613373909,79.23,80785.7,0.0,0.99999,0.0,0.00124]
[1778613376931,79.23,80783.03,0.0,0.99999,0.0,0.00125]
[1778613380968,79.23,80788.58,0.0,0.99999,0.0,0.00123]
[1778613385997,79.23,80790.06,0.0,0.99999,0.0,0.00123]
[1778613391032,79.23,80789.46,0.0,0.99999,0.0,0.00122]
[1778613393410,79.23,80783.25,0.0,0.99999,0.0,0.00123]
[1778613394054,79.23,80783.11,0.0,0.99999,0.0,0.00123]
[1778613398081,79.23,80777.53,0.0,0.99999,0.0,0.00124]
[1778613403484,79.23,80775.82,0.0,0.99999,0.0,0.00125]
[1778613409158,79.23,80776.87,0.0,0.99999,0.0,0.00124]
[1778613414193,79.23,80777.43,0.0,0.99999,0.0,0.00124]
[1778613419228,79.23,80777.39,0.0,0.99999,0.0,0.00124]
[1778613424263,79.23,80775.33,0.0,0.99999,0.0,0.00125]
[1778613429298,79.23,80773.04,0.0,0.99999,0.0,0.00125]
[1778613431312,79.23,80768.23,0.0,0.99999,0.0,0.00126]
[1778613436348,79.23,80767.2,0.0,0.99999,0.0,0.00127]
[1778613441383,79.23,80767.79,0.0,0.99999,0.0,0.00126]
[1778613443396,79.23,80757.53,0.0,0.99999,0.0,0.00129]
[1778613444404,79.23,80755.98,0.0,0.99999,0.0,0.00129]
[1778613449439,79.23,80757.76,0.0,0.99999,0.0,0.00129]
[1778613454475,79.23,80765.82,0.0,0.99999,0.0,0.00125]
[1778613457496,79.23,80767.92,0.0,0.99999,0.0,0.00125]
[1778613460517,79.23,80764.54,0.0,0.99999,0.0,0.00125]
[1778613465552,79.23,80763.41,0.0,0.99999,0.0,0.00126]
[1778613470586,79.23,80765.08,0.0,0.99999,0.0,0.00125]
[1778613475622,79.23,80764.96,0.0,0.99999,0.0,0.00125]
[1778613480657,79.23,80765.92,0.0,0.99999,0.0,0.00125]
[1778613485693,79.23,80767.06,0.0,0.99999,0.0,0.00125]
[1778613490729,79.23,80766.8,0.0,0.99999,0.0,0.00125]
[1778613492742,79.23,80756.88,0.0,0.99999,0.0,0.00127]
[1778613494119,79.23,80756.54,0.0,0.99999,0.0,0.00127]
[1778613499791,79.23,80758.44,0.0,0.99999,0.0,0.00127]
[1778613504189,79.23,80752.09,0.0,0.99999,0.0,0.00128]
[1778613509862,79.23,80752.18,0.0,0.99999,0.0,0.00128]
[1778613514897,79.23,80751.98,0.0,0.99999,0.0,0.00127]
[1778613519932,79.23,80751.97,0.0,0.99999,0.0,0.00127]
[1778613524967,79.23,80751.16,0.0,0.99999,0.0,0.00127]
[1778613530002,79.23,80752.86,0.0,0.99999,0.0,0.00126]
[1778613532017,79.23,80761.0,0.0,0.99999,0.0,0.00125]
[1778613533023,79.23,80763.01,0.0,0.99999,0.0,0.00124]
[1778613538058,79.23,80763.94,0.0,0.99999,0.0,0.00124]
[1778613543094,79.23,80763.16,0.0,0.99999,0.0,0.00124]
[1778613548129,79.23,80764.42,0.0,0.99999,0.0,0.00124]
[1778613553164,79.23,80763.95,0.0,0.99999,0.0,0.00124]
[1778613558199,79.23,80764.77,0.0,0.99999,0.0,0.00124]
[1778613563235,79.23,80765.08,0.0,0.99999,0.0,0.00124]
[1778613568271,79.23,80766.68,0.0,0.99999,0.0,0.00123]
[1778613573305,79.23,80766.84,0.0,0.99999,0.0,0.00122]
[1778613578340,79.23,80768.27,0.0,0.99999,0.0,0.00122]
[1778613583374,79.23,80768.18,0.0,0.99999,0.0,0.00122]
[1778613586396,79.23,80775.93,0.0,0.99999,0.0,0.0012]
[1778613587403,79.23,80778.34,0.0,0.99999,0.0,0.00119]
[1778613592438,79.23,80778.89,0.0,0.99999,0.0,0.00119]
[1778613596468,79.23,80769.64,0.0,0.99999,0.0,0.00121]
[1778613597474,79.23,80764.72,0.0,0.99999,0.0,0.00122]
[1778613599488,79.23,80751.78,0.0,0.99999,0.0,0.00125]
[1778613600495,79.23,80750.5,0.0,0.99999,0.0,0.00125]
[1778613605530,79.23,80754.9,0.0,0.99999,0.0,0.00124]
[1778613609560,79.23,80749.76,0.0,0.99999,0.0,0.00126]
[1778613614593,79.23,80749.7,0.0,0.99999,0.0,0.00126]
[1778613619631,79.23,80749.93,0.0,0.99999,0.0,0.00126]
[1778613624664,79.23,80749.16,0.0,0.99999,0.0,0.00126]
[1778613629699,79.23,80752.78,0.0,0.99999,0.0,0.00125]
[1778613635101,79.23,80749.95,0.0,0.99999,0.0,0.00124]
[1778613640783,79.23,80750.58,0.0,0.99999,0.0,0.00124]
[1778613645816,79.23,80751.0,0.0,0.99999,0.0,0.00124]
[1778613650851,79.23,80750.06,0.0,0.99999,0.0,0.00124]
[1778613655887,79.23,80749.97,0.0,0.99999,0.0,0.00124]
[1778613660921,79.23,80749.79,0.0,0.99999,0.0,0.00124]
[1778613665955,79.23,80752.99,0.0,0.99999,0.0,0.00123]
[1778613668977,79.23,80755.35,0.0,0.99999,0.0,0.00123]
[1778613674012,79.23,80755.46,0.0,0.99999,0.0,0.00123]
[1778613679049,79.23,80755.13,0.0,0.99999,0.0,0.00123]
[1778613684084,79.23,80754.42,0.0,0.99999,0.0,0.00123]
[1778613685451,79.23,80749.14,0.0,0.99999,0.0,0.00124]
[1778613691133,79.23,80748.19,0.0,0.99999,0.0,0.00123]
[1778613696167,79.23,80750.54,0.0,0.99999,0.0,0.00122]
[1778613701202,79.23,80750.39,0.0,0.99999,0.0,0.00122]
[1778613706237,79.23,80748.99,0.0,0.99999,0.0,0.00123]
[1778613711276,79.23,80749.21,0.0,0.99999,0.0,0.00123]
[1778613715661,79.23,80756.04,0.0,0.99999,0.0,0.00121]
[1778613717314,79.23,80756.68,0.0,0.99999,0.0,0.00121]
[1778613722349,79.23,80750.07,0.0,0.99999,0.0,0.00122]
[1778613727385,79.23,80751.91,0.0,0.99999,0.0,0.00122]
[1778613732420,79.23,80752.36,0.0,0.99999,0.0,0.00122]
[1778613735802,79.23,80747.48,0.0,0.99999,0.0,0.00123]
[1778613741483,79.23,80749.97,0.0,0.99999,0.0,0.00122]
[1778613746519,79.23,80749.79,0.0,0.99999,0.0,0.00122]
[1778613751553,79.23,80750.16,0.0,0.99999,0.0,0.00121]
[1778613756592,79.23,80749.5,0.0,0.99999,0.0,0.00121]
[1778613758604,79.23,80743.94,0.0,0.99999,0.0,0.00122]
[1778613763640,79.23,80736.83,0.0,0.99999,0.0,0.00124]
[1778613764647,79.23,80725.36,0.0,0.99999,0.0,0.00126]
[1778613765654,79.23,80724.38,0.0,0.99999,0.0,0.00126]
[1778613770698,79.23,80726.94,0.0,0.99999,0.0,0.00126]
[1778613775725,79.23,80729.91,0.0,0.99999,0.0,0.00125]
[1778613780760,79.23,80734.54,0.0,0.99999,0.0,0.00124]
[1778613785795,79.23,80734.93,0.0,0.99999,0.0,0.00124]
[1778613790830,79.23,80732.47,0.0,0.99999,0.0,0.00125]
[1778613795866,79.23,80731.42,0.0,0.99999,0.0,0.00125]
[1778613799893,79.23,80725.57,0.0,0.99999,0.0,0.00126]
[1778613800900,79.23,80719.99,0.0,0.99999,0.0,0.00127]
[1778613801907,79.23,80717.53,0.0,0.99999,0.0,0.00128]
[1778613806941,79.23,80718.64,0.0,0.99999,0.0,0.00128]
[1778613807949,79.23,80709.96,0.0,0.99999,0.0,0.0013]
[1778613808956,79.23,80704.67,0.0,0.99999,0.0,0.00131]
[1778613809963,79.23,80702.98,0.0,0.99999,0.0,0.00131]
[1778613814998,79.23,80704.87,0.0,0.99999,0.0,0.00129]
[1778613816373,79.23,80698.2,0.0,0.99999,0.0,0.00131]
[1778613818020,79.23,80697.36,0.0,0.99999,0.0,0.00131]
[1778613823056,79.23,80698.96,0.0,0.99999,0.0,0.0013]
[1778613826443,79.23,80704.72,0.0,0.99999,0.0,0.00129]
[1778613832119,79.23,80705.56,0.0,0.99999,0.0,0.00129]
[1778613835139,79.23,80712.4,0.0,0.99999,0.0,0.00127]
[1778613836517,79.23,80714.6,0.0,0.99999,0.0,0.00127]
[1778613842188,79.23,80709.34,0.0,0.99999,0.0,0.00128]
[1778613847223,79.23,80710.2,0.0,0.99999,0.0,0.00128]
[1778613851251,79.23,80715.74,0.0,0.99999,0.0,0.00127]
[1778613856656,79.23,80716.35,0.0,0.99999,0.0,0.00127]
[1778613862329,79.23,80717.1,0.0,0.99999,0.0,0.00126]
[1778613864344,79.23,80722.99,0.0,0.99999,0.0,0.00125]
[1778613865348,79.23,80730.73,0.0,0.99999,0.0,0.00123]
[1778613866726,79.23,80730.98,0.0,0.99999,0.0,0.00123]
[1778613872397,79.23,80732.6,0.0,0.99999,0.0,0.00121]
[1778613877433,79.23,80731.48,0.0,0.99999,0.0,0.00122]
[1778613882469,79.23,80729.66,0.0,0.99999,0.0,0.00122]
[1778613887503,79.23,80728.4,0.0,0.99999,0.0,0.00122]
[1778613892537,79.23,80728.05,0.0,0.99999,0.0,0.00122]
[1778613897573,79.23,80726.72,0.0,0.99999,0.0,0.00123]
[1778613902608,79.23,80725.85,0.0,0.99999,0.0,0.00123]
[1778613907643,79.23,80725.02,0.0,0.99999,0.0,0.00123]
[1778613912678,79.23,80720.52,0.0,0.99999,0.0,0.00124]
[1778613917713,79.23,80719.84,0.0,0.99999,0.0,0.00124]
[1778613922748,79.23,80719.6,0.0,0.99999,0.0,0.00124]
[1778613927784,79.23,80721.76,0.0,0.99999,0.0,0.00124]
[1778613932818,79.23,80723.96,0.0,0.99999,0.0,0.00122]
[1778613937854,79.23,80724.62,0.0,0.99999,0.0,0.00122]
[1778613942890,79.23,80720.5,0.0,0.99999,0.0,0.00122]
[1778613947925,79.23,80722.27,0.0,0.99999,0.0,0.00122]
[1778613952960,79.23,80723.6,0.0,0.99999,0.0,0.00122]
[1778613957995,79.23,80724.47,0.0,0.99999,0.0,0.00122]
[1778613963032,79.23,80725.39,0.0,0.99999,0.0,0.00121]
[1778613969073,79.23,80725.98,0.0,0.99999,0.0,0.00121]
[1778613974107,79.23,80727.39,0.0,0.99999,0.0,0.00121]
[1778613977511,79.23,80737.15,0.0,0.99999,0.0,0.00119]
[1778613978137,79.23,80737.15,0.0,0.99999,0.0,0.00119]
[1778613984179,79.23,80738.04,0.0,0.99999,0.0,0.00119]
[1778613989213,79.23,80743.25,0.0,0.99999,0.0,0.00118]
[1778613992234,79.23,80745.71,0.0,0.99999,0.0,0.00116]
[1778613997651,79.23,80746.56,0.0,0.99999,0.0,0.00115]
[1778614003312,79.23,80746.48,0.0,0.99999,0.0,0.00115]
[1778614009354,79.23,80746.8,0.0,0.99999,0.0,0.00115]
[1778614014390,79.23,80747.23,0.0,0.99999,0.0,0.00115]
[1778614019426,79.23,80743.39,0.0,0.99999,0.0,0.00116]
[1778614024460,79.23,80743.2,0.0,0.99999,0.0,0.00116]
[1778614029495,79.23,80744.86,0.0,0.99999,0.0,0.00116]
[1778614034530,79.23,80745.57,0.0,0.99999,0.0,0.00116]
[1778614039566,79.23,80746.23,0.0,0.99999,0.0,0.00116]
[1778614043597,79.23,80733.54,0.0,0.99999,0.0,0.00118]
[1778614044605,79.23,80730.05,0.0,0.99999,0.0,0.00119]
[1778614051656,79.23,80728.93,0.0,0.99999,0.0,0.00118]
[1778614056690,79.23,80728.96,0.0,0.99999,0.0,0.00118]
[1778614061725,79.23,80728.84,0.0,0.99999,0.0,0.00118]
[1778614065753,79.23,80724.11,0.0,0.99999,0.0,0.00119]
[1778614070787,79.23,80720.67,0.0,0.99999,0.0,0.00119]
[1778614075822,79.23,80724.51,0.0,0.99999,0.0,0.00119]
[1778614080859,79.23,80725.2,0.0,0.99999,0.0,0.00118]
[1778614085893,79.23,80725.82,0.0,0.99999,0.0,0.00118]
[1778614087906,79.23,80732.38,0.0,0.99999,0.0,0.00117]
[1778614088912,79.23,80735.02,0.0,0.99999,0.0,0.00116]
[1778614093948,79.23,80733.98,0.0,0.99999,0.0,0.00117]
[1778614097976,79.23,80728.86,0.0,0.99999,0.0,0.00118]
[1778614100997,79.23,80724.56,0.0,0.99999,0.0,0.00119]
[1778614107043,79.23,80724.24,0.0,0.99999,0.0,0.00119]
[1778614113085,79.23,80721.06,0.0,0.99999,0.0,0.00118]
[1778614118121,79.23,80721.97,0.0,0.99999,0.0,0.00118]
[1778614123154,79.23,80720.7,0.0,0.99999,0.0,0.00118]
[1778614128191,79.23,80721.11,0.0,0.99999,0.0,0.00118]
[1778614134232,79.23,80721.18,0.0,0.99999,0.0,0.00118]
[1778614139267,79.23,80721.9,0.0,0.99999,0.0,0.00118]
[1778614144302,79.23,80723.15,0.0,0.99999,0.0,0.00117]
[1778614149337,79.23,80723.23,0.0,0.99999,0.0,0.00117]
[1778614154372,79.23,80722.35,0.0,0.99999,0.0,0.00117]
[1778614159407,79.23,80723.02,0.0,0.99999,0.0,0.00117]
[1778614164442,79.23,80723.28,0.0,0.99999,0.0,0.00117]
[1778614169477,79.23,80722.77,0.0,0.99999,0.0,0.00117]
[1778614172498,79.23,80717.14,0.0,0.99999,0.0,0.00117]
[1778614173505,79.23,80708.01,0.0,0.99999,0.0,0.00119]
[1778614174513,79.23,80705.92,0.0,0.99999,0.0,0.00119]
[1778614179558,79.23,80707.51,0.0,0.99999,0.0,0.00119]
[1778614184584,79.23,80706.11,0.0,0.99999,0.0,0.00119]
[1778614189618,79.23,80706.76,0.0,0.99999,0.0,0.00119]
[1778614193647,79.23,80700.95,0.0,0.99999,0.0,0.0012]
[1778614195661,79.23,80698.21,0.0,0.99999,0.0,0.00121]
[1778614200696,79.23,80697.21,0.0,0.99999,0.0,0.00121]
[1778614204725,79.23,80708.96,0.0,0.99999,0.0,0.00119]
[1778614205731,79.23,80714.47,0.0,0.99999,0.0,0.00118]
[1778614207747,79.23,80716.4,0.0,0.99999,0.0,0.00117]
[1778614211773,79.23,80710.77,0.0,0.99999,0.0,0.00118]
[1778614216809,79.23,80707.82,0.0,0.99999,0.0,0.00119]
[1778614221843,79.23,80708.04,0.0,0.99999,0.0,0.00119]
[1778614226881,79.23,80708.93,0.0,0.99999,0.0,0.00119]
[1778614230906,79.23,80715.8,0.0,0.99999,0.0,0.00117]
[1778614235948,79.23,80721.46,0.0,0.99999,0.0,0.00115]
[1778614236950,79.23,80725.39,0.0,0.99999,0.0,0.00114]
[1778614241984,79.23,80728.88,0.0,0.99999,0.0,0.00113]
[1778614247018,79.23,80730.32,0.0,0.99999,0.0,0.00113]
[1778614252054,79.23,80726.85,0.0,0.99999,0.0,0.00114]
[1778614257089,79.23,80726.45,0.0,0.99999,0.0,0.00114]
[1778614263131,79.23,80723.65,0.0,0.99999,0.0,0.00114]
[1778614268168,79.23,80723.09,0.0,0.99999,0.0,0.00114]
[1778614272203,79.23,80710.72,0.0,0.99999,0.0,0.00117]
[1778614273208,79.23,80707.33,0.0,0.99999,0.0,0.00118]
[1778614275222,79.23,80705.26,0.0,0.99999,0.0,0.00118]
[1778614280257,79.23,80706.56,0.0,0.99999,0.0,0.00118]
[1778614285292,79.23,80710.44,0.0,0.99999,0.0,0.00117]
[1778614287306,79.23,80716.8,0.0,0.99999,0.0,0.00116]
[1778614292342,79.23,80717.89,0.0,0.99999,0.0,0.00114]
[1778614297386,79.23,80717.45,0.0,0.99999,0.0,0.00114]
[1778614302411,79.23,80717.74,0.0,0.99999,0.0,0.00114]
[1778614307451,79.23,80717.38,0.0,0.99999,0.0,0.00114]
[1778614309838,79.23,80725.07,0.0,0.99999,0.0,0.00112]
[1778614311478,79.23,80725.45,0.0,0.99999,0.0,0.00112]
[1778614314501,79.23,80733.23,0.0,0.99999,0.0,0.00111]
[1778614319911,79.23,80735.24,0.0,0.99999,0.0,0.0011]
[1778614325578,79.23,80735.38,0.0,0.99999,0.0,0.0011]
[1778614330613,79.23,80739.73,0.0,0.99999,0.0,0.0011]
[1778614335649,79.23,80732.77,0.0,0.99999,0.0,0.00111]
[1778614336655,79.23,80723.76,0.0,0.99999,0.0,0.00113]
[1778614337663,79.23,80718.85,0.0,0.99999,0.0,0.00114]
[1778614342701,79.23,80719.34,0.0,0.99999,0.0,0.00114]
[1778614347733,79.23,80722.34,0.0,0.99999,0.0,0.00113]
[1778614352768,79.23,80724.17,0.0,0.99999,0.0,0.00111]
[1778614357803,79.23,80723.38,0.0,0.99999,0.0,0.00111]
[1778614362839,79.23,80722.73,0.0,0.99999,0.0,0.00111]
[1778614366870,79.23,80732.5,0.0,0.99999,0.0,0.0011]
[1778614371905,79.23,80734.52,0.0,0.99999,0.0,0.00109]
[1778614376940,79.23,80737.94,0.0,0.99999,0.0,0.00108]
[1778614381975,79.23,80740.7,0.0,0.99999,0.0,0.00108]
[1778614383989,79.23,80735.37,0.0,0.99999,0.0,0.00109]
[1778614389025,79.23,80732.22,0.0,0.99999,0.0,0.0011]
[1778614394060,79.23,80732.05,0.0,0.99999,0.0,0.0011]
[1778614399096,79.23,80732.0,0.0,0.99999,0.0,0.0011]
[1778614403124,79.23,80726.89,0.0,0.99999,0.0,0.00111]
[1778614408159,79.23,80727.17,0.0,0.99999,0.0,0.00111]
[1778614413195,79.23,80729.99,0.0,0.99999,0.0,0.00109]
[1778614418232,79.23,80731.01,0.0,0.99999,0.0,0.00108]
[1778614423268,79.23,80729.32,0.0,0.99999,0.0,0.00109]
[1778614428303,79.23,80730.97,0.0,0.99999,0.0,0.00108]
[1778614433339,79.23,80729.97,0.0,0.99999,0.0,0.00109]
[1778614438374,79.23,80730.94,0.0,0.99999,0.0,0.00108]
[1778614443408,79.23,80731.94,0.0,0.99999,0.0,0.00108]
[1778614448445,79.23,80733.65,0.0,0.99999,0.0,0.00108]
[1778614450459,79.23,80739.35,0.0,0.99999,0.0,0.00107]
[1778614455493,79.23,80741.38,0.0,0.99999,0.0,0.00106]
[1778614460529,79.23,80743.49,0.0,0.99999,0.0,0.00106]
[1778614465564,79.23,80744.68,0.0,0.99999,0.0,0.00106]
[1778614470962,79.23,80745.5,0.0,0.99999,0.0,0.00106]
[1778614476641,79.23,80744.79,0.0,0.99999,0.0,0.00104]
[1778614479668,79.23,80767.1,0.0,0.99999,0.0,0.001]
[1778614484703,79.23,80770.64,0.0,0.99999,0.0,0.001]
[1778614489738,79.23,80772.82,0.0,0.99999,0.0,0.00099]
[1778614494772,79.23,80770.53,0.0,0.99999,0.0,0.001]
[1778614499807,79.23,80773.86,0.0,0.99999,0.0,0.00099]
[1778614504842,79.23,80775.62,0.0,0.99999,0.0,0.00099]
[1778614509878,79.23,80779.18,0.0,0.99999,0.0,0.00098]
[1778614511311,79.23,80786.51,0.0,0.99999,0.0,0.00097]
[1778614516926,79.23,80784.2,0.0,0.99999,0.0,0.00097]
[1778614519949,79.23,80779.41,0.0,0.99999,0.0,0.00098]
[1778614523975,79.23,80773.39,0.0,0.99999,0.0,0.00099]
[1778614524984,79.23,80758.17,0.0,0.99999,0.0,0.00102]
[1778614526996,79.23,80747.89,0.0,0.99999,0.0,0.00104]
[1778614532031,79.23,80744.95,0.0,0.99999,0.0,0.00103]
[1778614536060,79.23,80749.06,0.0,0.99999,0.0,0.00102]
[1778614540087,79.23,80743.73,0.0,0.99999,0.0,0.00103]
[1778614541525,79.23,80727.73,0.0,0.99999,0.0,0.00106]
[1778614542103,79.23,80727.73,0.0,0.99999,0.0,0.00106]
[1778614543107,79.23,80722.01,0.0,0.99999,0.0,0.00107]
[1778614548142,79.23,80722.33,0.0,0.99999,0.0,0.00107]
[1778614551594,79.23,80713.18,0.0,0.99999,0.0,0.00109]
[1778614559220,79.23,80714.3,0.0,0.99999,0.0,0.00109]
[1778614564255,79.23,80712.42,0.0,0.99999,0.0,0.00109]
[1778614569290,79.23,80714.02,0.0,0.99999,0.0,0.00109]
[1778614574329,79.23,80713.43,0.0,0.99999,0.0,0.00109]
[1778614579363,79.23,80717.85,0.0,0.99999,0.0,0.00108]
[1778614580370,79.23,80724.83,0.0,0.99999,0.0,0.00107]
[1778614585405,79.23,80729.88,0.0,0.99999,0.0,0.00106]
[1778614588427,79.23,80733.79,0.0,0.99999,0.0,0.00105]
[1778614593461,79.23,80733.12,0.0,0.99999,0.0,0.00104]
[1778614598499,79.23,80732.53,0.0,0.99999,0.0,0.00104]
[1778614601521,79.23,80724.75,0.0,0.99999,0.0,0.00105]
[1778614602527,79.23,80723.07,0.0,0.99999,0.0,0.00106]
[1778614607563,79.23,80720.33,0.0,0.99999,0.0,0.00106]
[1778614612597,79.23,80722.49,0.0,0.99999,0.0,0.00106]
[1778614615618,79.23,80725.4,0.0,0.99999,0.0,0.00105]
[1778614620652,79.23,80725.52,0.0,0.99999,0.0,0.00105]
[1778614625688,79.23,80719.25,0.0,0.99999,0.0,0.00106]
[1778614630723,79.23,80715.24,0.0,0.99999,0.0,0.00107]
[1778614635758,79.23,80716.12,0.0,0.99999,0.0,0.00107]
[1778614642243,79.23,80717.35,0.0,0.99999,0.0,0.00107]
[1778614647843,79.23,80717.77,0.0,0.99999,0.0,0.00107]
[1778614650864,79.23,80722.98,0.0,0.99999,0.0,0.00106]
[1778614652314,79.23,80728.01,0.0,0.99999,0.0,0.00103]
[1778614654892,79.23,80730.1,0.0,0.99999,0.0,0.00103]
[1778614659927,79.23,80729.96,0.0,0.99999,0.0,0.00103]
[1778614663955,79.23,80722.28,0.0,0.99999,0.0,0.00104]
[1778614668990,79.23,80722.73,0.0,0.99999,0.0,0.00104]
[1778614674026,79.23,80722.39,0.0,0.99999,0.0,0.00104]
[1778614679060,79.23,80726.64,0.0,0.99999,0.0,0.00104]
[1778614684095,79.23,80728.87,0.0,0.99999,0.0,0.00103]
[1778614689131,79.23,80729.96,0.0,0.99999,0.0,0.00103]
[1778614694166,79.23,80731.91,0.0,0.99999,0.0,0.00103]
[1778614699201,79.23,80728.36,0.0,0.99999,0.0,0.00103]
[1778614704237,79.23,80729.83,0.0,0.99999,0.0,0.00103]
[1778614709271,79.23,80728.45,0.0,0.99999,0.0,0.00103]
[1778614714306,79.23,80729.16,0.0,0.99999,0.0,0.00102]
[1778614720350,79.23,80728.68,0.0,0.99999,0.0,0.00102]
[1778614725385,79.23,80730.21,0.0,0.99999,0.0,0.00102]
[1778614729413,79.23,80737.13,0.0,0.99999,0.0,0.001]
[1778614734448,79.23,80738.79,0.0,0.99999,0.0,0.001]
[1778614739483,79.23,80737.82,0.0,0.99999,0.0,0.001]
[1778614745525,79.23,80740.06,0.0,0.99999,0.0,0.001]
[1778614750560,79.23,80746.13,0.0,0.99999,0.0,0.00099]
[1778614756602,79.23,80744.53,0.0,0.99999,0.0,0.00099]
[1778614761638,79.23,80742.22,0.0,0.99999,0.0,0.00099]
[1778614766673,79.23,80743.13,0.0,0.99999,0.0,0.00099]
[1778614771709,79.23,80747.58,0.0,0.99999,0.0,0.00097]
[1778614775735,79.23,80754.43,0.0,0.99999,0.0,0.00096]
[1778614780770,79.23,80754.94,0.0,0.99999,0.0,0.00096]
[1778614785807,79.23,80758.13,0.0,0.99999,0.0,0.00095]
[1778614790840,79.23,80756.9,0.0,0.99999,0.0,0.00096]
[1778614795875,79.23,80759.21,0.0,0.99999,0.0,0.00095]
[1778614800911,79.23,80761.06,0.0,0.99999,0.0,0.00095]
[1778614805946,79.23,80760.36,0.0,0.99999,0.0,0.00095]
[1778614810983,79.23,80762.03,0.0,0.99999,0.0,0.00095]
[1778614813453,79.23,80762.7,0.0,0.99999,0.0,0.00095]
[1778614816019,79.23,80762.65,0.0,0.99999,0.0,0.00095]
[1778614821054,79.23,80763.67,0.0,0.99999,0.0,0.00094]
[1778614826089,79.23,80768.07,0.0,0.99999,0.0,0.00094]
[1778614832130,79.23,80768.72,0.0,0.99999,0.0,0.00092]
[1778614833622,79.23,80759.88,0.0,0.99999,0.0,0.00094]
[1778614835152,79.23,80769.71,0.0,0.99999,0.0,0.00092]
[1778614836179,79.23,80771.37,0.0,0.99999,0.0,0.00092]
[1778614841195,79.23,80773.02,0.0,0.99999,0.0,0.00092]
[1778614846230,79.23,80774.09,0.0,0.99999,0.0,0.00091]
[1778614851269,79.23,80772.42,0.0,0.99999,0.0,0.00092]
[1778614853736,79.23,80761.24,0.0,0.99999,0.0,0.00094]
[1778614854292,79.23,80761.09,0.0,0.99999,0.0,0.00094]
[1778614855300,79.23,80754.38,0.0,0.99999,0.0,0.00095]
[1778614857317,79.23,80741.21,0.0,0.99999,0.0,0.00097]
[1778614862352,79.23,80747.97,0.0,0.99999,0.0,0.00096]
[1778614865392,79.23,80754.12,0.0,0.99999,0.0,0.00095]
[1778614870410,79.23,80754.05,0.0,0.99999,0.0,0.00095]
[1778614875439,79.23,80751.35,0.0,0.99999,0.0,0.00095]
[1778614880475,79.23,80751.73,0.0,0.99999,0.0,0.00095]
[1778614885509,79.23,80756.39,0.0,0.99999,0.0,0.00094]
[1778614890544,79.23,80756.26,0.0,0.99999,0.0,0.00094]
[1778614895581,79.23,80754.35,0.0,0.99999,0.0,0.00094]
[1778614900614,79.23,80753.57,0.0,0.99999,0.0,0.00094]
[1778614905649,79.23,80754.78,0.0,0.99999,0.0,0.00093]
[1778614910684,79.23,80754.84,0.0,0.99999,0.0,0.00093]
[1778614915719,79.23,80752.75,0.0,0.99999,0.0,0.00094]
[1778614922768,79.23,80755.12,0.0,0.99999,0.0,0.00093]
[1778614926807,79.23,80738.57,0.0,0.99999,0.0,0.00096]
[1778614927814,79.23,80735.28,0.0,0.99999,0.0,0.00097]
[1778614932849,79.23,80733.63,0.0,0.99999,0.0,0.00097]
[1778614937884,79.23,80733.01,0.0,0.99999,0.0,0.00097]
[1778614942921,79.23,80732.32,0.0,0.99999,0.0,0.00097]
[1778614947957,79.23,80734.05,0.0,0.99999,0.0,0.00097]
[1778614952991,79.23,80736.21,0.0,0.99999,0.0,0.00095]
[1778614958027,79.23,80733.7,0.0,0.99999,0.0,0.00096]
[1778614963062,79.23,80733.93,0.0,0.99999,0.0,0.00096]
[1778614968097,79.23,80734.75,0.0,0.99999,0.0,0.00096]
[1778614973132,79.23,80734.22,0.0,0.99999,0.0,0.00096]
[1778614978166,79.23,80730.86,0.0,0.99999,0.0,0.00096]
[1778614983202,79.23,80734.18,0.0,0.99999,0.0,0.00096]
[1778614988241,79.23,80732.28,0.0,0.99999,0.0,0.00096]
[1778614993274,79.23,80730.7,0.0,0.99999,0.0,0.00096]
[1778614998310,79.23,80731.04,0.0,0.99999,0.0,0.00096]
[1778615003346,79.23,80731.63,0.0,0.99999,0.0,0.00096]
[1778615006366,79.23,80719.53,0.0,0.99999,0.0,0.00098]
[1778615011401,79.23,80717.84,0.0,0.99999,0.0,0.00097]
[1778615012408,79.23,80712.52,0.0,0.99999,0.0,0.00098]
[1778615017443,79.23,80709.14,0.0,0.99999,0.0,0.00099]
[1778615022479,79.23,80708.1,0.0,0.99999,0.0,0.00099]
[1778615027514,79.23,80710.1,0.0,0.99999,0.0,0.00099]
[1778615030533,79.23,80715.55,0.0,0.99999,0.0,0.00098]
[1778615035569,79.23,80717.39,0.0,0.99999,0.0,0.00097]
[1778615040604,79.23,80717.79,0.0,0.99999,0.0,0.00097]
[1778615045085,79.23,80724.23,0.0,0.99999,0.0,0.00096]
[1778615050674,79.23,80730.54,0.0,0.99999,0.0,0.00095]
[1778615055713,79.23,80730.28,0.0,0.99999,0.0,0.00095]
[1778615060749,79.23,80728.84,0.0,0.99999,0.0,0.00095]
[1778615066791,79.23,80729.92,0.0,0.99999,0.0,0.00095]
[1778615071832,79.23,80732.29,0.0,0.99999,0.0,0.00093]
[1778615076864,79.23,80732.07,0.0,0.99999,0.0,0.00093]
[1778615081900,79.23,80733.19,0.0,0.99999,0.0,0.00093]
[1778615086936,79.23,80732.59,0.0,0.99999,0.0,0.00093]
[1778615091969,79.23,80732.76,0.0,0.99999,0.0,0.00093]
[1778615097005,79.23,80732.9,0.0,0.99999,0.0,0.00093]
[1778615102044,79.23,80733.64,0.0,0.99999,0.0,0.00093]
[1778615107080,79.23,80735.27,0.0,0.99999,0.0,0.00093]
[1778615112118,79.23,80735.3,0.0,0.99999,0.0,0.00093]
[1778615117151,79.23,80734.72,0.0,0.99999,0.0,0.00093]
[1778615122187,79.23,80734.83,0.0,0.99999,0.0,0.00093]
[1778615127222,79.23,80742.51,0.0,0.99999,0.0,0.00092]
[1778615128228,79.23,80743.97,0.0,0.99999,0.0,0.00092]
[1778615133263,79.23,80745.85,0.0,0.99999,0.0,0.0009]
[1778615141319,79.23,80745.51,0.0,0.99999,0.0,0.0009]
[1778615147361,79.23,80745.66,0.0,0.99999,0.0,0.0009]
[1778615153402,79.23,80745.46,0.0,0.99999,0.0,0.0009]
[1778615158437,79.23,80746.43,0.0,0.99999,0.0,0.0009]
[1778615165928,79.23,80746.33,0.0,0.99999,0.0,0.0009]
[1778615172536,79.23,80744.66,0.0,0.99999,0.0,0.0009]
[1778615173543,79.23,80737.53,0.0,0.99999,0.0,0.00091]
[1778615174550,79.23,80732.47,0.0,0.99999,0.0,0.00092]
[1778615179585,79.23,80729.74,0.0,0.99999,0.0,0.00093]
[1778615184620,79.23,80727.55,0.0,0.99999,0.0,0.00093]
[1778615189655,79.23,80730.35,0.0,0.99999,0.0,0.00093]
[1778615194690,79.23,80729.28,0.0,0.99999,0.0,0.00091]
[1778615199725,79.23,80733.79,0.0,0.99999,0.0,0.00091]
[1778615204761,79.23,80736.53,0.0,0.99999,0.0,0.0009]
[1778615206212,79.23,80728.32,0.0,0.99999,0.0,0.00092]
[1778615206773,79.23,80728.47,0.0,0.99999,0.0,0.00092]
[1778615211809,79.23,80729.05,0.0,0.99999,0.0,0.00091]
[1778615216844,79.23,80732.76,0.0,0.99999,0.0,0.00091]
[1778615221879,79.23,80732.35,0.0,0.99999,0.0,0.00091]
[1778615226914,79.23,80733.59,0.0,0.99999,0.0,0.00091]
[1778615231949,79.23,80733.14,0.0,0.99999,0.0,0.00091]
[1778615236984,79.23,80732.51,0.0,0.99999,0.0,0.00091]
[1778615238998,79.23,80737.49,0.0,0.99999,0.0,0.0009]
[1778615244034,79.23,80737.86,0.0,0.99999,0.0,0.0009]
[1778615249068,79.23,80741.24,0.0,0.99999,0.0,0.00089]
[1778615254103,79.23,80741.28,0.0,0.99999,0.0,0.00088]
[1778615259138,79.23,80746.01,0.0,0.99999,0.0,0.00088]
[1778615265180,79.23,80748.23,0.0,0.99999,0.0,0.00087]
[1778615270215,79.23,80748.73,0.0,0.99999,0.0,0.00087]
[1778615275252,79.23,80746.55,0.0,0.99999,0.0,0.00087]
[1778615281293,79.23,80747.88,0.0,0.99999,0.0,0.00087]
[1778615286328,79.23,80748.82,0.0,0.99999,0.0,0.00087]
[1778615291364,79.23,80756.55,0.0,0.99999,0.0,0.00086]
[1778615293377,79.23,80758.98,0.0,0.99999,0.0,0.00085]
[1778615299419,79.23,80763.82,0.0,0.99999,0.0,0.00085]
[1778615307476,79.23,80763.6,0.0,0.99999,0.0,0.00085]
[1778615312510,79.23,80763.42,0.0,0.99999,0.0,0.00084]
[1778615317545,79.23,80763.46,0.0,0.99999,0.0,0.00084]
[1778615324594,79.23,80763.77,0.0,0.99999,0.0,0.00084]
[1778615329629,79.23,80767.57,0.0,0.99999,0.0,0.00083]
[1778615334664,79.23,80767.13,0.0,0.99999,0.0,0.00083]
[1778615339699,79.23,80767.96,0.0,0.99999,0.0,0.00083]
[1778615344734,79.23,80772.31,0.0,0.99999,0.0,0.00082]
[1778615349770,79.23,80772.95,0.0,0.99999,0.0,0.00082]
[1778615354805,79.23,80776.96,0.0,0.99999,0.0,0.00082]
[1778615359840,79.23,80779.4,0.0,0.99999,0.0,0.00081]
[1778615364875,79.23,80778.01,0.0,0.99999,0.0,0.00081]
[1778615369910,79.23,80778.47,0.0,0.99999,0.0,0.00081]
[1778615374946,79.23,80775.27,0.0,0.99999,0.0,0.00081]
[1778615379981,79.23,80775.77,0.0,0.99999,0.0,0.00081]
[1778615386027,79.23,80775.23,0.0,0.99999,0.0,0.00081]
[1778615391061,79.23,80776.05,0.0,0.99999,0.0,0.00081]
[1778615396096,79.23,80776.49,0.0,0.99999,0.0,0.00081]
[1778615400125,79.23,80769.07,0.0,0.99999,0.0,0.00082]
[1778615402139,79.23,80762.78,0.0,0.99999,0.0,0.00083]
[1778615407174,79.23,80763.62,0.0,0.99999,0.0,0.00082]
[1778615409188,79.23,80771.78,0.0,0.99999,0.0,0.00081]
[1778615414223,79.23,80773.44,0.0,0.99999,0.0,0.00081]
[1778615419259,79.23,80770.59,0.0,0.99999,0.0,0.00081]
[1778615424297,79.23,80772.24,0.0,0.99999,0.0,0.00081]
[1778615429330,79.23,80772.93,0.0,0.99999,0.0,0.00081]
[1778615434364,79.23,80772.01,0.0,0.99999,0.0,0.0008]
[1778615439400,79.23,80771.74,0.0,0.99999,0.0,0.0008]
[1778615444438,79.23,80773.08,0.0,0.99999,0.0,0.0008]
[1778615449475,79.23,80778.06,0.0,0.99999,0.0,0.00079]
[1778615451489,79.23,80781.0,0.0,0.99999,0.0,0.00079]
[1778615456524,79.23,80784.49,0.0,0.99999,0.0,0.00078]
[1778615461559,79.23,80783.11,0.0,0.99999,0.0,0.00079]
[1778615465588,79.23,80789.82,0.0,0.99999,0.0,0.00078]
[1778615470622,79.23,80790.01,0.0,0.99999,0.0,0.00078]
[1778615475657,79.23,80791.19,0.0,0.99999,0.0,0.00077]
[1778615479688,79.23,80798.96,0.0,0.99999,0.0,0.00076]
[1778615481703,79.23,80806.45,0.0,0.99999,0.0,0.00075]
[1778615486738,79.23,80806.96,0.0,0.99999,0.0,0.00075]
[1778615491773,79.23,80807.78,0.0,0.99999,0.0,0.00074]
[1778615496808,79.23,80807.26,0.0,0.99999,0.0,0.00074]
[1778615501843,79.23,80807.11,0.0,0.99999,0.0,0.00074]
[1778615506878,79.23,80808.0,0.0,0.99999,0.0,0.00074]
[1778615511913,79.23,80808.39,0.0,0.99999,0.0,0.00074]
[1778615516948,79.23,80809.9,0.0,0.99999,0.0,0.00074]
[1778615521983,79.23,80809.94,0.0,0.99999,0.0,0.00074]
[1778615527018,79.23,80812.31,0.0,0.99999,0.0,0.00073]
[1778615531046,79.23,80819.23,0.0,0.99999,0.0,0.00072]
[1778615536082,79.23,80821.36,0.0,0.99999,0.0,0.00072]
[1778615541116,79.23,80823.12,0.0,0.99999,0.0,0.00072]
[1778615542123,79.23,80816.3,0.0,0.99999,0.0,0.00073]
[1778615547158,79.23,80819.44,0.0,0.99999,0.0,0.00072]
[1778615552192,79.23,80821.82,0.0,0.99999,0.0,0.00071]
[1778615557229,79.23,80824.12,0.0,0.99999,0.0,0.00071]
[1778615562264,79.23,80827.36,0.0,0.99999,0.0,0.0007]
[1778615568756,79.23,80828.67,0.0,0.99999,0.0,0.0007]
[1778615574347,79.23,80829.27,0.0,0.99999,0.0,0.0007]
[1778615579382,79.23,80828.3,0.0,0.99999,0.0,0.0007]
[1778615584417,79.23,80836.41,0.0,1.0,0.0,0.00069]
[1778615587438,79.23,80841.54,0.0,1.0,0.0,0.00069]
[1778615592481,79.23,80842.2,0.0,1.0,0.0,0.00069]
[1778615595498,79.23,80849.76,0.0,1.0,0.0,0.00068]
[1778615598527,79.23,80856.25,0.0,1.0,0.0,0.00067]
[1778615599534,79.23,80856.67,0.0,1.0,0.0,0.00067]
[1778615603563,79.23,80847.58,0.0,1.0,0.0,0.00068]
[1778615608597,79.23,80851.81,0.0,1.0,0.0,0.00067]
[1778615613632,79.23,80851.55,0.0,1.0,0.0,0.00066]
[1778615619680,79.23,80851.01,0.0,1.0,0.0,0.00066]
[1778615624715,79.23,80850.68,0.0,1.0,0.0,0.00066]
[1778615629750,79.23,80851.86,0.0,1.0,0.0,0.00066]
[1778615634785,79.23,80851.66,0.0,1.0,0.0,0.00066]
[1778615636799,79.23,80844.34,0.0,1.0,0.0,0.00067]
[1778615637806,79.23,80842.0,0.0,1.0,0.0,0.00068]
[1778615641835,79.23,80828.03,0.0,1.0,0.0,0.00069]
[1778615642841,79.23,80821.31,0.0,0.99999,0.0,0.0007]
[1778615644855,79.23,80815.3,0.0,0.99999,0.0,0.00071]
[1778615649892,79.23,80813.15,0.0,0.99999,0.0,0.00071]
[1778615651906,79.23,80795.65,0.0,0.99999,0.0,0.00074]
[1778615652914,79.23,80787.89,0.0,0.99999,0.0,0.00075]
[1778615653920,79.23,80783.61,0.0,0.99999,0.0,0.00075]
[1778615656943,79.23,80778.21,0.0,0.99999,0.0,0.00076]
[1778615661978,79.23,80783.73,0.0,0.99999,0.0,0.00075]
[1778615663992,79.23,80787.99,0.0,0.99999,0.0,0.00075]
[1778615669470,79.23,80797.9,0.0,0.99999,0.0,0.00073]
[1778615673058,79.23,80794.12,0.0,0.99999,0.0,0.00073]
[1778615678093,79.23,80797.85,0.0,0.99999,0.0,0.00072]
[1778615683129,79.23,80795.8,0.0,0.99999,0.0,0.00073]
[1778615688164,79.23,80795.65,0.0,0.99999,0.0,0.00073]
[1778615693198,79.23,80788.73,0.0,0.99999,0.0,0.00074]
[1778615698233,79.23,80787.95,0.0,0.99999,0.0,0.00074]
[1778615702265,79.23,80794.52,0.0,0.99999,0.0,0.00073]
[1778615705285,79.23,80803.08,0.0,0.99999,0.0,0.00072]
[1778615706292,79.23,80810.03,0.0,0.99999,0.0,0.00071]
[1778615711329,79.23,80808.92,0.0,0.99999,0.0,0.00071]
[1778615716362,79.23,80809.19,0.0,0.99999,0.0,0.00071]
[1778615721397,79.23,80809.48,0.0,0.99999,0.0,0.00071]
[1778615726432,79.23,80809.38,0.0,0.99999,0.0,0.00071]
[1778615731469,79.23,80809.24,0.0,0.99999,0.0,0.0007]
[1778615736506,79.23,80810.15,0.0,0.99999,0.0,0.0007]
[1778615741541,79.23,80809.63,0.0,0.99999,0.0,0.0007]
[1778615744562,79.23,80801.84,0.0,0.99999,0.0,0.00071]
[1778615745570,79.23,80794.0,0.0,0.99999,0.0,0.00072]
[1778615750604,79.23,80792.96,0.0,0.99999,0.0,0.00072]
[1778615755639,79.23,80792.92,0.0,0.99999,0.0,0.00072]
[1778615760674,79.23,80794.09,0.0,0.99999,0.0,0.00072]
[1778615762689,79.23,80786.94,0.0,0.99999,0.0,0.00073]
[1778615767723,79.23,80788.08,0.0,0.99999,0.0,0.00073]
[1778615772759,79.23,80791.61,0.0,0.99999,0.0,0.00072]
[1778615777794,79.23,80796.75,0.0,0.99999,0.0,0.00071]
[1778615783836,79.23,80796.66,0.0,0.99999,0.0,0.00071]
[1778615788872,79.23,80797.24,0.0,0.99999,0.0,0.00071]
[1778615793907,79.23,80797.24,0.0,0.99999,0.0,0.0007]
[1778615798943,79.23,80796.64,0.0,0.99999,0.0,0.0007]
[1778615803978,79.23,80796.96,0.0,0.99999,0.0,0.0007]
[1778615809014,79.23,80796.05,0.0,0.99999,0.0,0.00071]
[1778615814049,79.23,80798.11,0.0,0.99999,0.0,0.0007]
[1778615819085,79.23,80806.62,0.0,1.0,0.0,0.00069]
[1778615824119,79.23,80806.13,0.0,1.0,0.0,0.00069]
[1778615829154,79.23,80809.48,0.0,1.0,0.0,0.00069]
[1778615830596,79.23,80810.6,0.0,1.0,0.0,0.00069]
[1778615836203,79.23,80808.43,0.0,1.0,0.0,0.00069]
[1778615841243,79.23,80801.59,0.0,0.99999,0.0,0.0007]
[1778615846275,79.23,80798.98,0.0,0.99999,0.0,0.0007]
[1778615851310,79.23,80798.05,0.0,0.99999,0.0,0.00069]
[1778615856345,79.23,80802.64,0.0,1.0,0.0,0.00069]
[1778615860806,79.23,80808.1,0.0,1.0,0.0,0.00068]
[1778615866415,79.23,80805.52,0.0,1.0,0.0,0.00068]
[1778615871450,79.23,80806.52,0.0,1.0,0.0,0.00068]
[1778615876487,79.23,80805.92,0.0,1.0,0.0,0.00068]
[1778615879507,79.23,80797.18,0.0,0.99999,0.0,0.00069]
[1778615880950,79.23,80792.68,0.0,0.99999,0.0,0.0007]
[1778615886555,79.23,80791.09,0.0,0.99999,0.0,0.0007]
[1778615887562,79.23,80796.64,0.0,0.99999,0.0,0.00069]
[1778615889576,79.23,80803.0,0.0,1.0,0.0,0.00069]
[1778615894611,79.23,80802.65,0.0,1.0,0.0,0.00069]
[1778615899646,79.23,80802.12,0.0,1.0,0.0,0.00069]
[1778615904681,79.23,80802.23,0.0,1.0,0.0,0.00069]
[1778615906695,79.23,80795.66,0.0,0.99999,0.0,0.0007]
[1778615911731,79.23,80798.32,0.0,1.0,0.0,0.00068]
[1778615916765,79.23,80796.66,0.0,1.0,0.0,0.00068]
[1778615921800,79.23,80798.16,0.0,1.0,0.0,0.00068]
[1778615926835,79.23,80798.34,0.0,1.0,0.0,0.00068]
[1778615931870,79.23,80792.01,0.0,1.0,0.0,0.00069]
[1778615933884,79.23,80788.64,0.0,0.99999,0.0,0.00069]
[1778615938919,79.23,80789.29,0.0,0.99999,0.0,0.00069]
[1778615943954,79.23,80797.68,0.0,1.0,0.0,0.00068]
[1778615945972,79.23,80801.17,0.0,1.0,0.0,0.00068]
[1778615946977,79.23,80795.8,0.0,1.0,0.0,0.00069]
[1778615947982,79.23,80789.55,0.0,0.99999,0.0,0.00069]
[1778615948991,79.23,80781.98,0.0,0.99999,0.0,0.0007]
[1778615949997,79.23,80784.32,0.0,0.99999,0.0,0.0007]
[1778615954027,79.23,80789.27,0.0,0.99999,0.0,0.00069]
[1778615959061,79.23,80788.77,0.0,0.99999,0.0,0.00069]
[1778615964108,79.23,80789.31,0.0,0.99999,0.0,0.00069]
[1778615969131,79.23,80788.49,0.0,0.99999,0.0,0.0007]
[1778615974166,79.23,80790.09,0.0,1.0,0.0,0.00068]
[1778615979201,79.23,80792.25,0.0,1.0,0.0,0.00068]
[1778615981654,79.23,80800.17,0.0,1.0,0.0,0.00067]
[1778615983229,79.23,80806.47,0.0,1.0,0.0,0.00066]
[1778615984236,79.23,80810.97,0.0,1.0,0.0,0.00066]
[1778615986250,79.23,80815.26,0.0,1.0,0.0,0.00065]
[1778615991737,79.23,80821.15,0.0,1.0,0.0,0.00065]
[1778615996321,79.23,80813.31,0.0,1.0,0.0,0.00065]
[1778615998334,79.23,80816.43,0.0,1.0,0.0,0.00065]
[1778616001806,79.23,80824.68,0.0,1.0,0.0,0.00064]
[1778616004377,79.23,80829.23,0.0,1.0,0.0,0.00064]
[1778616006391,79.23,80833.87,0.0,1.0,0.0,0.00063]
[1778616011876,79.23,80833.32,0.0,1.0,0.0,0.00063]
[1778616017468,79.23,80832.82,0.0,1.0,0.0,0.00063]
[1778616020507,79.23,80825.41,0.0,1.0,0.0,0.00064]
[1778616021946,79.23,80819.34,0.0,1.0,0.0,0.00065]
[1778616027543,79.23,80818.16,0.0,1.0,0.0,0.00065]
[1778616032578,79.23,80821.61,0.0,1.0,0.0,0.00064]
[1778616042089,79.23,80821.57,0.0,1.0,0.0,0.00064]
[1778616046677,79.23,80826.58,0.0,1.0,0.0,0.00063]
[1778616052161,79.23,80829.17,0.0,1.0,0.0,0.00063]
[1778616054732,79.23,80834.43,0.0,1.0,0.0,0.00062]
[1778616059768,79.23,80835.17,0.0,1.0,0.0,0.00062]
[1778616064804,79.23,80837.06,0.0,1.0,0.0,0.00062]
[1778616069837,79.23,80837.25,0.0,1.0,0.0,0.00062]
[1778616076887,79.23,80838.04,0.0,1.0,0.0,0.00062]
[1778616081923,79.23,80835.82,0.0,1.0,0.0,0.00062]
[1778616086957,79.23,80836.59,0.0,1.0,0.0,0.00062]
[1778616091990,79.23,80838.83,0.0,1.0,0.0,0.00061]
[1778616097027,79.23,80838.4,0.0,1.0,0.0,0.00061]
[1778616102062,79.23,80838.5,0.0,1.0,0.0,0.00061]
[1778616104076,79.23,80843.52,0.0,1.0,0.0,0.0006]
[1778616109110,79.23,80843.36,0.0,1.0,0.0,0.0006]
[1778616114146,79.23,80840.0,0.0,1.0,0.0,0.00061]
[1778616120195,79.23,80840.87,0.0,1.0,0.0,0.0006]
[1778616121195,79.23,80828.43,0.0,1.0,0.0,0.00062]
[1778616122203,79.23,80813.09,0.0,1.0,0.0,0.00064]
[1778616123209,79.23,80808.14,0.0,1.0,0.0,0.00064]
[1778616126230,79.23,80805.11,0.0,1.0,0.0,0.00065]
[1778616131265,79.23,80802.62,0.0,1.0,0.0,0.00065]
[1778616136300,79.23,80792.52,0.0,1.0,0.0,0.00066]
[1778616137307,79.23,80787.25,0.0,1.0,0.0,0.00067]
[1778616142341,79.23,80787.35,0.0,1.0,0.0,0.00067]
[1778616147377,79.23,80789.52,0.0,1.0,0.0,0.00066]
[1778616152862,79.23,80788.71,0.0,1.0,0.0,0.00066]
[1778616158454,79.23,80788.18,0.0,1.0,0.0,0.00066]
[1778616161476,79.23,80801.98,0.0,1.0,0.0,0.00064]
[1778616162932,79.23,80803.17,0.0,1.0,0.0,0.00064]
[1778616168528,79.23,80802.13,0.0,1.0,0.0,0.00064]
[1778616173561,79.23,80802.84,0.0,1.0,0.0,0.00064]
[1778616176585,79.23,80808.97,0.0,1.0,0.0,0.00063]
[1778616181619,79.23,80810.72,0.0,1.0,0.0,0.00063]
[1778616186653,79.23,80811.19,0.0,1.0,0.0,0.00063]
[1778616191688,79.23,80810.54,0.0,1.0,0.0,0.00063]
[1778616196723,79.23,80809.13,0.0,1.0,0.0,0.00063]
[1778616201758,79.23,80807.77,0.0,1.0,0.0,0.00063]
[1778616206793,79.23,80803.79,0.0,1.0,0.0,0.00064]
[1778616210820,79.23,80812.78,0.0,1.0,0.0,0.00063]
[1778616215856,79.23,80814.93,0.0,1.0,0.0,0.00062]
[1778616220891,79.23,80816.98,0.0,1.0,0.0,0.00061]
[1778616225926,79.23,80817.25,0.0,1.0,0.0,0.00061]
[1778616230961,79.23,80817.3,0.0,1.0,0.0,0.00061]
[1778616231967,79.23,80822.94,0.0,1.0,0.0,0.00061]
[1778616238010,79.23,80825.58,0.0,1.0,0.0,0.0006]
[1778616243045,79.23,80827.01,0.0,1.0,0.0,0.0006]
[1778616248080,79.23,80828.07,0.0,1.0,0.0,0.0006]
[1778616253115,79.23,80828.49,0.0,1.0,0.0,0.0006]
[1778616258150,79.23,80828.8,0.0,1.0,0.0,0.0006]
[1778616259157,79.23,80833.95,0.0,1.0,0.0,0.00059]
[1778616260168,79.23,80839.05,0.0,1.0,0.0,0.00059]
[1778616263185,79.23,80848.0,0.0,1.0,0.0,0.00058]
[1778616265199,79.23,80855.91,0.0,1.0,0.0,0.00057]
[1778616270235,79.23,80856.21,0.0,1.0,0.0,0.00057]
[1778616275270,79.23,80857.89,0.0,1.0,0.0,0.00056]
[1778616279298,79.23,80867.07,0.0,1.0,0.0,0.00055]
[1778616280304,79.23,80872.48,0.0,1.0,0.0,0.00055]
[1778616281311,79.23,80873.96,0.0,1.0,0.0,0.00054]
[1778616286346,79.23,80874.96,0.0,1.0,0.0,0.00054]
[1778616291383,79.23,80874.96,0.0,1.0,0.0,0.00054]
[1778616296415,79.23,80874.41,0.0,1.0,0.0,0.00054]
[1778616301451,79.23,80869.84,0.0,1.0,0.0,0.00055]
[1778616303468,79.23,80864.41,0.0,1.0,0.0,0.00055]
[1778616308502,79.23,80862.03,0.0,1.0,0.0,0.00056]
[1778616313535,79.23,80862.21,0.0,1.0,0.0,0.00056]
[1778616318570,79.23,80860.93,0.0,1.0,0.0,0.00056]
[1778616324063,79.23,80861.84,0.0,1.0,0.0,0.00056]
[1778616329650,79.23,80861.44,0.0,1.0,0.0,0.00056]
[1778616332672,79.23,80856.62,0.0,1.0,0.0,0.00055]
[1778616334133,79.23,80853.03,0.0,1.0,0.0,0.00056]
[1778616339720,79.23,80854.65,0.0,1.0,0.0,0.00056]
[1778616344755,79.23,80857.59,0.0,1.0,0.0,0.00055]
[1778616349791,79.23,80858.59,0.0,1.0,0.0,0.00055]
[1778616350797,79.23,80843.11,0.0,1.0,0.0,0.00057]
[1778616351804,79.23,80837.08,0.0,1.0,0.0,0.00057]
[1778616352811,79.23,80830.31,0.0,1.0,0.0,0.00058]
[1778616357848,79.23,80830.89,0.0,1.0,0.0,0.00058]
[1778616364350,79.23,80831.53,0.0,1.0,0.0,0.00058]
[1778616368924,79.23,80825.64,0.0,1.0,0.0,0.00059]
[1778616374423,79.23,80828.7,0.0,1.0,0.0,0.00058]
[1778616380003,79.23,80835.13,0.0,1.0,0.0,0.00058]
[1778616383023,79.23,80840.47,0.0,1.0,0.0,0.00057]
[1778616388057,79.23,80843.28,0.0,1.0,0.0,0.00057]
[1778616393092,79.23,80840.42,0.0,1.0,0.0,0.00056]
[1778616398128,79.23,80840.27,0.0,1.0,0.0,0.00056]
[1778616404639,79.23,80839.24,0.0,1.0,0.0,0.00056]
[1778616410211,79.23,80838.78,0.0,1.0,0.0,0.00056]
[1778616415246,79.23,80838.76,0.0,1.0,0.0,0.00056]
[1778616420281,79.23,80838.42,0.0,1.0,0.0,0.00056]
[1778616424309,79.23,80846.94,0.0,1.0,0.0,0.00056]
[1778616430351,79.23,80848.24,0.0,1.0,0.0,0.00055]
[1778616435386,79.23,80851.99,0.0,1.0,0.0,0.00055]
[1778616440421,79.23,80854.77,0.0,1.0,0.0,0.00055]
[1778616445458,79.23,80858.67,0.0,1.0,0.0,0.00054]
[1778616448477,79.23,80862.73,0.0,1.0,0.0,0.00054]
[1778616453512,79.23,80861.06,0.0,1.0,0.0,0.00053]
[1778616458548,79.23,80860.98,0.0,1.0,0.0,0.00053]
[1778616463582,79.23,80860.38,0.0,1.0,0.0,0.00053]
[1778616468617,79.23,80859.53,0.0,1.0,0.0,0.00053]
[1778616474661,79.23,80859.61,0.0,1.0,0.0,0.00053]
[1778616478690,79.23,80848.2,0.0,1.0,0.0,0.00055]
[1778616479697,79.23,80842.01,0.0,1.0,0.0,0.00055]
[1778616480703,79.23,80839.58,0.0,1.0,0.0,0.00056]
[1778616486744,79.23,80838.3,0.0,1.0,0.0,0.00056]
[1778616491780,79.23,80838.24,0.0,1.0,0.0,0.00056]
[1778616496815,79.23,80839.08,0.0,1.0,0.0,0.00056]
[1778616505341,79.23,80837.68,0.0,1.0,0.0,0.00056]
[1778616511920,79.23,80837.74,0.0,1.0,0.0,0.00055]
[1778616516955,79.23,80835.07,0.0,1.0,0.0,0.00055]
[1778616519976,79.23,80829.38,0.0,1.0,0.0,0.00056]
[1778616525488,79.23,80831.32,0.0,1.0,0.0,0.00056]
[1778616530047,79.23,80824.15,0.0,1.0,0.0,0.00056]
[1778616535559,79.23,80820.65,0.0,1.0,0.0,0.00057]
[1778616544144,79.23,80820.76,0.0,1.0,0.0,0.00057]
[1778616551193,79.23,80820.64,0.0,1.0,0.0,0.00057]
[1778616556228,79.23,80817.49,0.0,1.0,0.0,0.00057]
[1778616563277,79.23,80812.63,0.0,1.0,0.0,0.00058]
[1778616568311,79.23,80813.95,0.0,1.0,0.0,0.00057]
[1778616573349,79.23,80814.48,0.0,1.0,0.0,0.00057]
[1778616578381,79.23,80815.35,0.0,1.0,0.0,0.00056]
[1778616582409,79.23,80807.77,0.0,1.0,0.0,0.00057]
[1778616584424,79.23,80802.45,0.0,1.0,0.0,0.00058]
[1778616589459,79.23,80800.74,0.0,1.0,0.0,0.00058]
[1778616594496,79.23,80795.53,0.0,1.0,0.0,0.00059]
[1778616600539,79.23,80794.82,0.0,1.0,0.0,0.00059]
[1778616605572,79.23,80792.87,0.0,1.0,0.0,0.00059]
[1778616610606,79.23,80792.24,0.0,1.0,0.0,0.00059]
[1778616615644,79.23,80791.17,0.0,1.0,0.0,0.00059]
[1778616617655,79.23,80780.3,0.0,1.0,0.0,0.0006]
[1778616618662,79.23,80773.12,0.0,1.0,0.0,0.00061]
[1778616619671,79.23,80773.61,0.0,1.0,0.0,0.00061]
[1778616624704,79.23,80775.06,0.0,1.0,0.0,0.00061]
[1778616629744,79.23,80776.9,0.0,1.0,0.0,0.00061]
[1778616633768,79.23,80782.43,0.0,1.0,0.0,0.00059]
[1778616637799,79.23,80786.65,0.0,1.0,0.0,0.00059]
[1778616642831,79.23,80786.0,0.0,1.0,0.0,0.00059]
[1778616645852,79.23,80780.34,0.0,1.0,0.0,0.00059]
[1778616647868,79.23,80767.85,0.0,1.0,0.0,0.00061]
[1778616648875,79.23,80764.32,0.0,1.0,0.0,0.00061]
[1778616652903,79.23,80763.11,0.0,1.0,0.0,0.00061]
[1778616657938,79.23,80762.34,0.0,1.0,0.0,0.00061]
[1778616661969,79.23,80746.88,0.0,1.0,0.0,0.00063]
[1778616662974,79.23,80735.26,0.0,1.0,0.0,0.00065]
[1778616663981,79.23,80728.74,0.0,1.0,0.0,0.00065]
[1778616664988,79.23,80728.16,0.0,1.0,0.0,0.00066]
[1778616670025,79.23,80730.47,0.0,1.0,0.0,0.00065]
[1778616675060,79.23,80728.37,0.0,1.0,0.0,0.00066]
[1778616676561,79.23,80738.31,0.0,1.0,0.0,0.00064]
[1778616677081,79.23,80738.28,0.0,1.0,0.0,0.00064]
[1778616682109,79.23,80738.86,0.0,1.0,0.0,0.00064]
[1778616688152,79.23,80738.53,0.0,1.0,0.0,0.00064]
[1778616693186,79.23,80738.36,0.0,1.0,0.0,0.00063]
[1778616698221,79.23,80737.18,0.0,1.0,0.0,0.00064]
[1778616703256,79.23,80739.49,0.0,1.0,0.0,0.00063]
[1778616706771,79.23,80747.3,0.0,1.0,0.0,0.00062]
[1778616708291,79.23,80748.5,0.0,1.0,0.0,0.00062]
[1778616713327,79.23,80749.2,0.0,1.0,0.0,0.00062]
[1778616718361,79.23,80749.41,0.0,1.0,0.0,0.00062]
[1778616721382,79.23,80740.88,0.0,1.0,0.0,0.00063]
[1778616726912,79.23,80738.73,0.0,1.0,0.0,0.00063]
[1778616732459,79.23,80742.01,0.0,1.0,0.0,0.00063]
[1778616737501,79.23,80742.39,0.0,1.0,0.0,0.00063]
[1778616742529,79.23,80741.61,0.0,1.0,0.0,0.00063]
[1778616748573,79.23,80741.02,0.0,1.0,0.0,0.00063]
[1778616751592,79.23,80745.69,0.0,1.0,0.0,0.00062]
[1778616756627,79.23,80744.55,0.0,1.0,0.0,0.00062]
[1778616761663,79.23,80742.89,0.0,1.0,0.0,0.00062]
[1778616766697,79.23,80742.24,0.0,1.0,0.0,0.00062]
[1778616770725,79.23,80747.67,0.0,1.0,0.0,0.00061]
[1778616775760,79.23,80749.32,0.0,1.0,0.0,0.00061]
[1778616780795,79.23,80749.76,0.0,1.0,0.0,0.00061]
[1778616785830,79.23,80752.21,0.0,1.0,0.0,0.00061]
[1778616790865,79.23,80751.45,0.0,1.0,0.0,0.00061]
[1778616795900,79.23,80752.45,0.0,1.0,0.0,0.00061]
[1778616800935,79.23,80754.16,0.0,1.0,0.0,0.00061]
[1778616805971,79.23,80755.05,0.0,1.0,0.0,0.00061]
[1778616811007,79.23,80755.51,0.0,1.0,0.0,0.0006]
[1778616816042,79.23,80756.12,0.0,1.0,0.0,0.0006]
[1778616821077,79.23,80757.01,0.0,1.0,0.0,0.00059]
[1778616826112,79.23,80755.39,0.0,1.0,0.0,0.0006]
[1778616831148,79.23,80753.83,0.0,1.0,0.0,0.0006]
[1778616836182,79.23,80755.39,0.0,1.0,0.0,0.0006]
[1778616841217,79.23,80749.99,0.0,1.0,0.0,0.0006]
[1778616846253,79.23,80750.55,0.0,1.0,0.0,0.0006]
[1778616851287,79.23,80752.99,0.0,1.0,0.0,0.0006]
[1778616856322,79.23,80753.74,0.0,1.0,0.0,0.0006]
[1778616861357,79.23,80754.3,0.0,1.0,0.0,0.0006]
[1778616866392,79.23,80755.37,0.0,1.0,0.0,0.0006]
[1778616871428,79.23,80755.67,0.0,1.0,0.0,0.00059]
[1778616876462,79.23,80755.27,0.0,1.0,0.0,0.00059]
[1778616881498,79.23,80755.22,0.0,1.0,0.0,0.00059]
[1778616886533,79.23,80755.53,0.0,1.0,0.0,0.00059]
[1778616891567,79.23,80753.77,0.0,1.0,0.0,0.00059]
[1778616898109,79.23,80754.16,0.0,1.0,0.0,0.00059]
[1778616904658,79.23,80754.76,0.0,1.0,0.0,0.00059]
[1778616909696,79.23,80755.12,0.0,1.0,0.0,0.00059]
[1778616914730,79.23,80756.67,0.0,1.0,0.0,0.00059]
[1778616919765,79.23,80756.64,0.0,1.0,0.0,0.00059]
[1778616924800,79.23,80756.74,0.0,1.0,0.0,0.00059]
[1778616930841,79.23,80756.58,0.0,1.0,0.0,0.00059]
[1778616937890,79.23,80756.57,0.0,1.0,0.0,0.00058]
[1778616941919,79.23,80766.04,0.0,1.0,0.0,0.00057]
[1778616943933,79.23,80771.8,0.0,1.0,0.0,0.00056]
[1778616948971,79.23,80773.27,0.0,1.0,0.0,0.00056]
[1778616954006,79.23,80773.06,0.0,1.0,0.0,0.00056]
[1778616959042,79.23,80773.38,0.0,1.0,0.0,0.00056]
[1778616964077,79.23,80769.66,0.0,1.0,0.0,0.00056]
[1778616969112,79.23,80769.28,0.0,1.0,0.0,0.00056]
[1778616974148,79.23,80768.98,0.0,1.0,0.0,0.00056]
[1778616977168,79.23,80763.4,0.0,1.0,0.0,0.00057]
[1778616982203,79.23,80754.29,0.0,1.0,0.0,0.00058]
[1778616983210,79.23,80745.26,0.0,1.0,0.0,0.00059]
[1778616984216,79.23,80745.01,0.0,1.0,0.0,0.00059]
[1778616989257,79.23,80745.78,0.0,1.0,0.0,0.00059]
[1778616991267,79.23,80739.32,0.0,1.0,0.0,0.00059]
[1778616992276,79.23,80738.31,0.0,1.0,0.0,0.00059]
[1778616998815,79.23,80742.9,0.0,1.0,0.0,0.00058]
[1778617004358,79.23,80747.2,0.0,1.0,0.0,0.00058]
[1778617006372,79.23,80752.17,0.0,1.0,0.0,0.00057]
[1778617011407,79.23,80753.48,0.0,1.0,0.0,0.00057]
[1778617016445,79.23,80754.68,0.0,1.0,0.0,0.00057]
[1778617021481,79.23,80752.07,0.0,1.0,0.0,0.00057]
[1778617026516,79.23,80752.87,0.0,1.0,0.0,0.00057]
[1778617031550,79.23,80757.91,0.0,1.0,0.0,0.00057]
[1778617037593,79.23,80758.49,0.0,1.0,0.0,0.00057]
[1778617042627,79.23,80758.81,0.0,1.0,0.0,0.00057]
[1778617047663,79.23,80759.73,0.0,1.0,0.0,0.00057]
[1778617052698,79.23,80759.41,0.0,1.0,0.0,0.00056]
[1778617057734,79.23,80759.06,0.0,1.0,0.0,0.00056]
[1778617062769,79.23,80758.95,0.0,1.0,0.0,0.00056]
[1778617067804,79.23,80762.09,0.0,1.0,0.0,0.00055]
[1778617072840,79.23,80764.26,0.0,1.0,0.0,0.00055]
[1778617078881,79.23,80764.47,0.0,1.0,0.0,0.00055]
[1778617083916,79.23,80768.42,0.0,1.0,0.0,0.00055]
[1778617088951,79.23,80771.98,0.0,1.0,0.0,0.00054]
[1778617093986,79.23,80772.48,0.0,1.0,0.0,0.00054]
[1778617100031,79.23,80772.84,0.0,1.0,0.0,0.00054]
[1778617105063,79.23,80773.0,0.0,1.0,0.0,0.00054]
[1778617110104,79.23,80772.11,0.0,1.0,0.0,0.00054]
[1778617115140,79.23,80770.66,0.0,1.0,0.0,0.00054]
[1778617120169,79.23,80770.67,0.0,1.0,0.0,0.00054]
[1778617122185,79.23,80775.86,0.0,1.0,0.0,0.00053]
[1778617124198,79.23,80780.74,0.0,1.0,0.0,0.00053]
[1778617129233,79.23,80782.59,0.0,1.0,0.0,0.00053]
[1778617134268,79.23,80783.38,0.0,1.0,0.0,0.00053]
[1778617139303,79.23,80781.59,0.0,1.0,0.0,0.00053]
[1778617144338,79.23,80782.55,0.0,1.0,0.0,0.00053]
[1778617149372,79.23,80781.93,0.0,1.0,0.0,0.00053]
[1778617154408,79.23,80782.55,0.0,1.0,0.0,0.00053]
[1778617159445,79.23,80781.25,0.0,1.0,0.0,0.00053]
[1778617164478,79.23,80778.18,0.0,1.0,0.0,0.00053]
[1778617170015,79.23,80778.28,0.0,1.0,0.0,0.00053]
[1778617175557,79.23,80777.01,0.0,1.0,0.0,0.00052]
[1778617180592,79.23,80777.31,0.0,1.0,0.0,0.00052]
[1778617185631,79.23,80777.56,0.0,1.0,0.0,0.00052]
[1778617190661,79.23,80774.5,0.0,1.0,0.0,0.00053]
[1778617196705,79.23,80774.0,0.0,1.0,0.0,0.00053]
[1778617201741,79.23,80774.29,0.0,1.0,0.0,0.00053]
[1778617206775,79.23,80775.41,0.0,1.0,0.0,0.00053]
[1778617214831,79.23,80774.65,0.0,1.0,0.0,0.00053]
[1778617220369,79.23,80774.6,0.0,1.0,0.0,0.00053]
[1778617227922,79.23,80774.98,0.0,1.0,0.0,0.00053]
[1778617230444,79.23,80763.42,0.0,1.0,0.0,0.00054]
[1778617230943,79.23,80763.58,0.0,1.0,0.0,0.00054]
[1778617231950,79.23,80758.16,0.0,1.0,0.0,0.00053]
[1778617238999,79.23,80760.58,0.0,1.0,0.0,0.00053]
[1778617244035,79.23,80761.48,0.0,1.0,0.0,0.00053]
[1778617249071,79.23,80762.7,0.0,1.0,0.0,0.00053]
[1778617254107,79.23,80761.82,0.0,1.0,0.0,0.00053]
[1778617259139,79.23,80761.6,0.0,1.0,0.0,0.00053]
[1778617264175,79.23,80761.79,0.0,1.0,0.0,0.00053]
[1778617269210,79.23,80762.06,0.0,1.0,0.0,0.00053]
[1778617274245,79.23,80762.87,0.0,1.0,0.0,0.00053]
[1778617279280,79.23,80762.75,0.0,1.0,0.0,0.00053]
[1778617284316,79.23,80763.09,0.0,1.0,0.0,0.00053]
[1778617289351,79.23,80763.43,0.0,1.0,0.0,0.00053]
[1778617294386,79.23,80763.34,0.0,1.0,0.0,0.00052]
[1778617299421,79.23,80763.98,0.0,1.0,0.0,0.00052]
[1778617304456,79.23,80764.04,0.0,1.0,0.0,0.00052]
[1778617309493,79.23,80764.52,0.0,1.0,0.0,0.00052]
[1778617314527,79.23,80764.32,0.0,1.0,0.0,0.00052]
[1778617319562,79.23,80764.44,0.0,1.0,0.0,0.00052]
[1778617322583,79.23,80765.24,0.0,1.0,0.0,0.00052]
[1778617325604,79.23,80764.68,0.0,1.0,0.0,0.00052]
[1778617331146,79.23,80763.64,0.0,1.0,0.0,0.00052]
[1778617337688,79.23,80764.05,0.0,1.0,0.0,0.00052]
[1778617342723,79.23,80764.37,0.0,1.0,0.0,0.00052]
[1778617347757,79.23,80764.61,0.0,1.0,0.0,0.00052]
[1778617351286,79.23,80759.93,0.0,1.0,0.0,0.00052]
[1778617352793,79.23,80757.07,0.0,1.0,0.0,0.00052]
[1778617361355,79.23,80756.83,0.0,1.0,0.0,0.00052]
[1778617368906,79.23,80757.35,0.0,1.0,0.0,0.00052]
[1778617375955,79.23,80757.24,0.0,1.0,0.0,0.00052]
[1778617381500,79.23,80757.64,0.0,1.0,0.0,0.00052]
[1778617384016,79.23,80764.89,0.0,1.0,0.0,0.00051]
[1778617389049,79.23,80767.91,0.0,1.0,0.0,0.00051]
[1778617394083,79.23,80771.61,0.0,1.0,0.0,0.00051]
[1778617399118,79.23,80773.85,0.0,1.0,0.0,0.0005]
[1778617403146,79.23,80778.19,0.0,1.0,0.0,0.0005]
[1778617408181,79.23,80781.34,0.0,1.0,0.0,0.0005]
[1778617413215,79.23,80781.26,0.0,1.0,0.0,0.00049]
[1778617418251,79.23,80780.94,0.0,1.0,0.0,0.00049]
[1778617425300,79.23,80781.71,0.0,1.0,0.0,0.00049]
[1778617431342,79.23,80781.37,0.0,1.0,0.0,0.00049]
[1778617436376,79.23,80780.91,0.0,1.0,0.0,0.00049]
[1778617441411,79.23,80780.38,0.0,1.0,0.0,0.00049]
[1778617446447,79.23,80780.93,0.0,1.0,0.0,0.00049]
[1778617452490,79.23,80783.06,0.0,1.0,0.0,0.00049]
[1778617456518,79.23,80787.15,0.0,1.0,0.0,0.00048]
[1778617461553,79.23,80786.87,0.0,1.0,0.0,0.00048]
[1778617466588,79.23,80784.17,0.0,1.0,0.0,0.00049]
[1778617471623,79.23,80780.37,0.0,1.0,0.0,0.00048]
[1778617476658,79.23,80778.24,0.0,1.0,0.0,0.00048]
[1778617481693,79.23,80778.35,0.0,1.0,0.0,0.00048]
[1778617489751,79.23,80778.85,0.0,1.0,0.0,0.00048]
[1778617494787,79.23,80775.39,0.0,1.0,0.0,0.00049]
[1778617500829,79.23,80775.83,0.0,1.0,0.0,0.00049]
[1778617507879,79.23,80776.59,0.0,1.0,0.0,0.00049]
[1778617513921,79.23,80776.68,0.0,1.0,0.0,0.00049]
[1778617518956,79.23,80779.53,0.0,1.0,0.0,0.00048]
[1778617523991,79.23,80782.99,0.0,1.0,0.0,0.00048]
[1778617527011,79.23,80792.63,0.0,1.0,0.0,0.00047]
[1778617532560,79.23,80796.48,0.0,1.0,0.0,0.00046]
[1778617538089,79.23,80798.46,0.0,1.0,0.0,0.00046]
[1778617543124,79.23,80799.08,0.0,1.0,0.0,0.00046]
[1778617548159,79.23,80798.22,0.0,1.0,0.0,0.00046]
[1778617554205,79.23,80795.93,0.0,1.0,0.0,0.00046]
[1778617559241,79.23,80795.44,0.0,1.0,0.0,0.00046]
[1778617564271,79.23,80795.2,0.0,1.0,0.0,0.00046]
[1778617569307,79.23,80796.13,0.0,1.0,0.0,0.00046]
[1778617574341,79.23,80793.51,0.0,1.0,0.0,0.00046]
[1778617579376,79.23,80791.68,0.0,1.0,0.0,0.00047]
[1778617584411,79.23,80788.9,0.0,1.0,0.0,0.00047]
[1778617590453,79.23,80791.15,0.0,1.0,0.0,0.00047]
[1778617595488,79.23,80793.79,0.0,1.0,0.0,0.00046]
[1778617600522,79.23,80792.73,0.0,1.0,0.0,0.00046]
[1778617606565,79.23,80792.7,0.0,1.0,0.0,0.00046]
[1778617613125,79.23,80794.45,0.0,1.0,0.0,0.00046]
[1778617618650,79.23,80794.67,0.0,1.0,0.0,0.00046]
[1778617623684,79.23,80795.41,0.0,1.0,0.0,0.00045]
[1778617630733,79.23,80796.0,0.0,1.0,0.0,0.00045]
[1778617639796,79.23,80796.35,0.0,1.0,0.0,0.00045]
[1778617648860,79.23,80796.76,0.0,1.0,0.0,0.00045]
[1778617650874,79.23,80790.88,0.0,1.0,0.0,0.00046]
[1778617652888,79.23,80784.27,0.0,1.0,0.0,0.00046]
[1778617657923,79.23,80781.46,0.0,1.0,0.0,0.00046]
[1778617662957,79.23,80778.82,0.0,1.0,0.0,0.00046]
[1778617668009,79.23,80776.16,0.0,1.0,0.0,0.00046]
[1778617673548,79.23,80773.64,0.0,1.0,0.0,0.00047]
[1778617679078,79.23,80775.05,0.0,1.0,0.0,0.00047]
[1778617681091,79.23,80784.59,0.0,1.0,0.0,0.00046]
[1778617682100,79.23,80786.7,0.0,1.0,0.0,0.00046]
[1778617687133,79.23,80786.56,0.0,1.0,0.0,0.00046]
[1778617693692,79.23,80789.0,0.0,1.0,0.0,0.00045]
[1778617699218,79.23,80790.13,0.0,1.0,0.0,0.00045]
[1778617704252,79.23,80791.99,0.0,1.0,0.0,0.00045]
[1778617710294,79.23,80792.3,0.0,1.0,0.0,0.00045]
[1778617715329,79.23,80791.98,0.0,1.0,0.0,0.00044]
[1778617720364,79.23,80790.07,0.0,1.0,0.0,0.00045]
[1778617725399,79.23,80789.34,0.0,1.0,0.0,0.00045]
[1778617730434,79.23,80788.35,0.0,1.0,0.0,0.00045]
[1778617735470,79.23,80791.54,0.0,1.0,0.0,0.00044]
[1778617740504,79.23,80792.17,0.0,1.0,0.0,0.00044]
[1778617745539,79.23,80793.06,0.0,1.0,0.0,0.00044]
[1778617750573,79.23,80793.68,0.0,1.0,0.0,0.00044]
[1778617755608,79.23,80794.4,0.0,1.0,0.0,0.00044]
[1778617760644,79.23,80796.09,0.0,1.0,0.0,0.00044]
[1778617769707,79.23,80797.13,0.0,1.0,0.0,0.00044]
[1778617775750,79.23,80797.46,0.0,1.0,0.0,0.00043]
[1778617780784,79.23,80799.28,0.0,1.0,0.0,0.00043]
[1778617785820,79.23,80798.79,0.0,1.0,0.0,0.00043]
[1778617790854,79.23,80799.71,0.0,1.0,0.0,0.00043]
[1778617795890,79.23,80798.78,0.0,1.0,0.0,0.00043]
[1778617800926,79.23,80798.16,0.0,1.0,0.0,0.00043]
[1778617805960,79.23,80797.27,0.0,1.0,0.0,0.00043]
[1778617812003,79.23,80796.54,0.0,1.0,0.0,0.00043]
[1778617817041,79.23,80793.42,0.0,1.0,0.0,0.00044]
[1778617821069,79.23,80787.05,0.0,1.0,0.0,0.00044]
[1778617823084,79.23,80782.98,0.0,1.0,0.0,0.00044]
[1778617828119,79.23,80781.65,0.0,1.0,0.0,0.00045]
[1778617833153,79.23,80778.03,0.0,1.0,0.0,0.00044]
[1778617844753,79.23,80776.78,0.0,1.0,0.0,0.00044]
[1778617850275,79.23,80776.72,0.0,1.0,0.0,0.00044]
[1778617855337,79.23,80778.16,0.0,1.0,0.0,0.00044]
[1778617862383,79.23,80777.91,0.0,1.0,0.0,0.00044]
[1778617874965,79.23,80777.45,0.0,1.0,0.0,0.00044]
[1778617882523,79.23,80776.46,0.0,1.0,0.0,0.00044]
[1778617888565,79.23,80775.52,0.0,1.0,0.0,0.00044]
[1778617895106,79.23,80774.42,0.0,1.0,0.0,0.00044]
[1778617900649,79.23,80771.59,0.0,1.0,0.0,0.00044]
[1778617906696,79.23,80770.2,0.0,1.0,0.0,0.00044]
[1778617911731,79.23,80769.69,0.0,1.0,0.0,0.00044]
[1778617913745,79.23,80762.78,0.0,1.0,0.0,0.00045]
[1778617915246,79.23,80756.61,0.0,1.0,0.0,0.00045]
[1778617920794,79.23,80754.48,0.0,1.0,0.0,0.00046]
[1778617925829,79.23,80754.12,0.0,1.0,0.0,0.00046]
[1778617930866,79.23,80751.14,0.0,1.0,0.0,0.00046]
[1778617934893,79.23,80746.22,0.0,1.0,0.0,0.00046]
[1778617940936,79.23,80747.81,0.0,1.0,0.0,0.00046]
[1778617944964,79.23,80742.56,0.0,1.0,0.0,0.00047]
[1778617948992,79.23,80738.52,0.0,1.0,0.0,0.00047]
[1778617953022,79.23,80729.36,0.0,1.0,0.0,0.00047]
[1778617954029,79.23,80730.16,0.0,1.0,0.0,0.00047]
[1778617959064,79.23,80717.11,0.0,1.0,0.0,0.00048]
[1778617960074,79.23,80714.96,0.0,1.0,0.0,0.00048]
[1778617965113,79.23,80714.68,0.0,1.0,0.0,0.00048]
[1778617966114,79.23,80721.04,0.0,1.0,0.0,0.00048]
[1778617967121,79.23,80730.9,0.0,1.0,0.0,0.00047]
[1778617968128,79.23,80732.67,0.0,1.0,0.0,0.00047]
[1778617970143,79.23,80740.12,0.0,1.0,0.0,0.00046]
[1778617971150,79.23,80741.93,0.0,1.0,0.0,0.00046]
[1778617976185,79.23,80740.12,0.0,1.0,0.0,0.00046]
[1778617981220,79.23,80739.11,0.0,1.0,0.0,0.00046]
[1778617988271,79.23,80739.65,0.0,1.0,0.0,0.00046]
[1778617993305,79.23,80741.89,0.0,1.0,0.0,0.00046]
[1778617998339,79.23,80741.93,0.0,1.0,0.0,0.00046]
[1778618003374,79.23,80742.46,0.0,1.0,0.0,0.00046]
[1778618009416,79.23,80742.09,0.0,1.0,0.0,0.00046]
[1778618014454,79.23,80746.32,0.0,1.0,0.0,0.00045]
[1778618019489,79.23,80746.99,0.0,1.0,0.0,0.00045]
[1778618024524,79.23,80748.74,0.0,1.0,0.0,0.00045]
[1778618029559,79.23,80745.53,0.0,1.0,0.0,0.00045]
[1778618034594,79.23,80741.36,0.0,1.0,0.0,0.00045]
[1778618039630,79.23,80745.15,0.0,1.0,0.0,0.00045]
[1778618046162,79.23,80742.06,0.0,1.0,0.0,0.00045]
[1778618049703,79.23,80739.12,0.0,1.0,0.0,0.00046]
[1778618054738,79.23,80739.98,0.0,1.0,0.0,0.00045]
[1778618059773,79.23,80739.36,0.0,1.0,0.0,0.00046]
[1778618064808,79.23,80736.51,0.0,1.0,0.0,0.00046]
[1778618069843,79.23,80737.33,0.0,1.0,0.0,0.00046]
[1778618074879,79.23,80740.01,0.0,1.0,0.0,0.00045]
[1778618079913,79.23,80742.04,0.0,1.0,0.0,0.00045]
[1778618084948,79.23,80742.35,0.0,1.0,0.0,0.00045]
[1778618091997,79.23,80741.6,0.0,1.0,0.0,0.00045]
[1778618099047,79.23,80739.24,0.0,1.0,0.0,0.00045]
[1778618104082,79.23,80739.97,0.0,1.0,0.0,0.00045]
[1778618109116,79.23,80737.37,0.0,1.0,0.0,0.00045]
[1778618114153,79.23,80736.39,0.0,1.0,0.0,0.00045]
[1778618120194,79.23,80734.28,0.0,1.0,0.0,0.00045]
[1778618125229,79.23,80733.89,0.0,1.0,0.0,0.00045]
[1778618130264,79.23,80734.97,0.0,1.0,0.0,0.00045]
[1778618135304,79.23,80734.51,0.0,1.0,0.0,0.00045]
[1778618136310,79.23,80725.8,0.0,1.0,0.0,0.00045]
[1778618137318,79.23,80717.94,0.0,1.0,0.0,0.00046]
[1778618138324,79.23,80718.19,0.0,1.0,0.0,0.00046]
[1778618145380,79.23,80718.63,0.0,1.0,0.0,0.00046]
[1778618147387,79.23,80723.78,0.0,1.0,0.0,0.00045]
[1778618149401,79.23,80726.61,0.0,1.0,0.0,0.00045]
[1778618154436,79.23,80726.79,0.0,1.0,0.0,0.00045]
[1778618161485,79.23,80726.88,0.0,1.0,0.0,0.00045]
[1778618167009,79.23,80730.36,0.0,1.0,0.0,0.00045]
[1778618172562,79.23,80728.82,0.0,1.0,0.0,0.00045]
[1778618174578,79.23,80721.35,0.0,1.0,0.0,0.00046]
[1778618177079,79.23,80710.97,0.0,1.0,0.0,0.00047]
[1778618182637,79.23,80712.09,0.0,1.0,0.0,0.00047]
[1778618188676,79.23,80712.64,0.0,1.0,0.0,0.00046]
[1778618193710,79.23,80713.09,0.0,1.0,0.0,0.00046]
[1778618198745,79.23,80711.99,0.0,1.0,0.0,0.00046]
[1778618203781,79.23,80712.46,0.0,1.0,0.0,0.00046]
[1778618208816,79.23,80712.38,0.0,1.0,0.0,0.00046]
[1778618213851,79.23,80711.87,0.0,1.0,0.0,0.00046]
[1778618218886,79.23,80707.36,0.0,1.0,0.0,0.00046]
[1778618222914,79.23,80698.31,0.0,1.0,0.0,0.00047]
[1778618223922,79.23,80692.46,0.0,1.0,0.0,0.00048]
[1778618228958,79.23,80691.8,0.0,1.0,0.0,0.00048]
[1778618235000,79.23,80687.89,0.0,1.0,0.0,0.00048]
[1778618241043,79.23,80687.25,0.0,1.0,0.0,0.00048]
[1778618247570,79.23,80686.83,0.0,1.0,0.0,0.00048]
[1778618253127,79.23,80686.81,0.0,1.0,0.0,0.00047]
[1778618259168,79.23,80685.95,0.0,1.0,0.0,0.00047]
[1778618264206,79.23,80684.56,0.0,1.0,0.0,0.00048]
[1778618269242,79.23,80684.43,0.0,1.0,0.0,0.00048]
[1778618274276,79.23,80683.07,0.0,1.0,0.0,0.00048]
[1778618279311,79.23,80683.79,0.0,1.0,0.0,0.00048]
[1778618284352,79.23,80688.81,0.0,1.0,0.0,0.00047]
[1778618288380,79.23,80693.24,0.0,1.0,0.0,0.00047]
[1778618293416,79.23,80694.65,0.0,1.0,0.0,0.00047]
[1778618298450,79.23,80693.67,0.0,1.0,0.0,0.00047]
[1778618303485,79.23,80690.46,0.0,1.0,0.0,0.00047]
[1778618307513,79.23,80680.64,0.0,1.0,0.0,0.00048]
[1778618308521,79.23,80678.51,0.0,1.0,0.0,0.00048]
[1778618312552,79.23,80672.34,0.0,1.0,0.0,0.00048]
[1778618317587,79.23,80664.43,0.0,1.0,0.0,0.00049]
[1778618318594,79.23,80660.33,0.0,1.0,0.0,0.00049]
[1778618322622,79.23,80661.5,0.0,1.0,0.0,0.00049]
[1778618327657,79.23,80660.62,0.0,1.0,0.0,0.00049]
[1778618332694,79.23,80658.91,0.0,1.0,0.0,0.00049]
[1778618338207,79.23,80657.01,0.0,1.0,0.0,0.00049]
[1778618343771,79.23,80656.08,0.0,1.0,0.0,0.0005]
[1778618348806,79.23,80655.64,0.0,1.0,0.0,0.0005]
[1778618354850,79.23,80654.75,0.0,1.0,0.0,0.0005]
[1778618359885,79.23,80653.68,0.0,1.0,0.0,0.0005]
[1778618368418,79.23,80652.76,0.0,1.0,0.0,0.0005]
[1778618373984,79.23,80652.58,0.0,1.0,0.0,0.00049]
[1778618379019,79.23,80651.18,0.0,1.0,0.0,0.00049]
[1778618384054,79.23,80650.62,0.0,1.0,0.0,0.00049]
[1778618389089,79.23,80648.56,0.0,1.0,0.0,0.00049]
[1778618394127,79.23,80647.12,0.0,1.0,0.0,0.0005]
[1778618399162,79.23,80644.64,0.0,1.0,0.0,0.0005]
[1778618404197,79.23,80648.51,0.0,1.0,0.0,0.00049]
[1778618405204,79.23,80653.72,0.0,1.0,0.0,0.00049]
[1778618408699,79.23,80645.1,0.0,1.0,0.0,0.0005]
[1778618414269,79.23,80644.36,0.0,1.0,0.0,0.0005]
[1778618419304,79.23,80644.7,0.0,1.0,0.0,0.0005]
[1778618424339,79.23,80643.55,0.0,1.0,0.0,0.0005]
[1778618429387,79.23,80645.13,0.0,1.0,0.0,0.0005]
[1778618434408,79.23,80648.86,0.0,1.0,0.0,0.00049]
[1778618440451,79.23,80650.78,0.0,1.0,0.0,0.00048]
[1778618448507,79.23,80650.77,0.0,1.0,0.0,0.00048]
[1778618456563,79.23,80650.85,0.0,1.0,0.0,0.00048]
[1778618464619,79.23,80650.98,0.0,1.0,0.0,0.00048]
[1778618468647,79.23,80644.7,0.0,1.0,0.0,0.00049]
[1778618470661,79.23,80638.26,0.0,1.0,0.0,0.0005]
[1778618475698,79.23,80639.1,0.0,1.0,0.0,0.0005]
[1778618480731,79.23,80639.7,0.0,1.0,0.0,0.0005]
[1778618485766,79.23,80639.28,0.0,1.0,0.0,0.0005]
[1778618490801,79.23,80638.83,0.0,1.0,0.0,0.0005]
[1778618495836,79.23,80639.66,0.0,1.0,0.0,0.00049]
[1778618500871,79.23,80639.96,0.0,1.0,0.0,0.00049]
[1778618505906,79.23,80639.95,0.0,1.0,0.0,0.00049]
[1778618511949,79.23,80638.28,0.0,1.0,0.0,0.00049]
[1778618516984,79.23,80638.38,0.0,1.0,0.0,0.00049]
[1778618522023,79.23,80637.86,0.0,1.0,0.0,0.00049]
[1778618527058,79.23,80639.6,0.0,1.0,0.0,0.00049]
[1778618532095,79.23,80639.44,0.0,1.0,0.0,0.00049]
[1778618537129,79.23,80639.56,0.0,1.0,0.0,0.00049]
[1778618543172,79.23,80640.37,0.0,1.0,0.0,0.00049]
[1778618547208,79.23,80634.39,0.0,1.0,0.0,0.00049]
[1778618548211,79.23,80634.39,0.0,1.0,0.0,0.00049]
[1778618549733,79.23,80630.46,0.0,1.0,0.0,0.0005]
[1778618550225,79.23,80630.46,0.0,1.0,0.0,0.0005]
[1778618555260,79.23,80634.66,0.0,1.0,0.0,0.00049]
[1778618560295,79.23,80636.87,0.0,1.0,0.0,0.00048]
[1778618565330,79.23,80637.0,0.0,1.0,0.0,0.00048]
[1778618570365,79.23,80635.88,0.0,1.0,0.0,0.00048]
[1778618575399,79.23,80635.13,0.0,1.0,0.0,0.00048]
[1778618580435,79.23,80634.6,0.0,1.0,0.0,0.00049]
[1778618585469,79.23,80634.15,0.0,1.0,0.0,0.00049]
[1778618592521,79.23,80633.76,0.0,1.0,0.0,0.00049]
[1778618598564,79.23,80633.22,0.0,1.0,0.0,0.00049]
[1778618604649,79.23,80632.63,0.0,1.0,0.0,0.00049]
[1778618607671,79.23,80638.48,0.0,1.0,0.0,0.00048]
[1778618609684,79.23,80645.03,0.0,1.0,0.0,0.00048]
[1778618614719,79.23,80648.47,0.0,1.0,0.0,0.00046]
[1778618619754,79.23,80653.02,0.0,1.0,0.0,0.00046]
[1778618624788,79.23,80653.21,0.0,1.0,0.0,0.00046]
[1778618629823,79.23,80654.46,0.0,1.0,0.0,0.00046]
[1778618635865,79.23,80654.53,0.0,1.0,0.0,0.00046]
[1778618641908,79.23,80655.69,0.0,1.0,0.0,0.00046]
[1778618650444,79.23,80656.55,0.0,1.0,0.0,0.00046]
[1778618658020,79.23,80656.14,0.0,1.0,0.0,0.00046]
[1778618666075,79.23,80656.69,0.0,1.0,0.0,0.00046]
[1778618671111,79.23,80657.19,0.0,1.0,0.0,0.00045]
[1778618676148,79.23,80656.8,0.0,1.0,0.0,0.00045]
[1778618682188,79.23,80656.98,0.0,1.0,0.0,0.00045]
[1778618687222,79.23,80662.18,0.0,1.0,0.0,0.00045]
[1778618688230,79.23,80667.61,0.0,1.0,0.0,0.00044]
[1778618690724,79.23,80673.45,0.0,1.0,0.0,0.00044]
[1778618700794,79.23,80676.23,0.0,1.0,0.0,0.00043]
[1778618703336,79.23,80668.38,0.0,1.0,0.0,0.00044]
[1778618708371,79.23,80667.84,0.0,1.0,0.0,0.00044]
[1778618714413,79.23,80669.04,0.0,1.0,0.0,0.00044]
[1778618719448,79.23,80668.6,0.0,1.0,0.0,0.00044]
[1778618724483,79.23,80667.24,0.0,1.0,0.0,0.00044]
[1778618731006,79.23,80665.81,0.0,1.0,0.0,0.00044]
[1778618736567,79.23,80664.7,0.0,1.0,0.0,0.00044]
[1778618741602,79.23,80665.99,0.0,1.0,0.0,0.00044]
[1778618746638,79.23,80669.36,0.0,1.0,0.0,0.00043]
[1778618751673,79.23,80670.65,0.0,1.0,0.0,0.00043]
[1778618757715,79.23,80672.15,0.0,1.0,0.0,0.00043]
[1778618762755,79.23,80673.22,0.0,1.0,0.0,0.00043]
[1778618765773,79.23,80680.7,0.0,1.0,0.0,0.00042]
[1778618770807,79.23,80681.07,0.0,1.0,0.0,0.00042]
[1778618775842,79.23,80681.23,0.0,1.0,0.0,0.00042]
[1778618780878,79.23,80681.35,0.0,1.0,0.0,0.00042]
[1778618785915,79.23,80674.67,0.0,1.0,0.0,0.00043]
[1778618787928,79.23,80668.07,0.0,1.0,0.0,0.00043]
[1778618792963,79.23,80669.13,0.0,1.0,0.0,0.00043]
[1778618798000,79.23,80667.62,0.0,1.0,0.0,0.00043]
[1778618804041,79.23,80666.49,0.0,1.0,0.0,0.00043]
[1778618812099,79.23,80664.86,0.0,1.0,0.0,0.00043]
[1778618817135,79.23,80664.95,0.0,1.0,0.0,0.00043]
[1778618822170,79.23,80659.63,0.0,1.0,0.0,0.00043]
[1778618824184,79.23,80655.46,0.0,1.0,0.0,0.00044]
[1778618827208,79.23,80649.67,0.0,1.0,0.0,0.00044]
[1778618832245,79.23,80650.84,0.0,1.0,0.0,0.00044]
[1778618836273,79.23,80646.97,0.0,1.0,0.0,0.00044]
[1778618841786,79.23,80644.77,0.0,1.0,0.0,0.00045]
[1778618845338,79.23,80637.68,0.0,1.0,0.0,0.00045]
[1778618846344,79.23,80634.86,0.0,1.0,0.0,0.00046]
[1778618851856,79.23,80633.62,0.0,1.0,0.0,0.00045]
[1778618857424,79.23,80629.27,0.0,1.0,0.0,0.00045]
[1778618860440,79.23,80622.72,0.0,1.0,0.0,0.00046]
[1778618865475,79.23,80623.84,0.0,1.0,0.0,0.00046]
[1778618870510,79.23,80625.36,0.0,1.0,0.0,0.00046]
[1778618876554,79.23,80626.95,0.0,1.0,0.0,0.00046]
[1778618882068,79.23,80628.74,0.0,1.0,0.0,0.00045]
[1778618884610,79.23,80635.58,0.0,1.0,0.0,0.00045]
[1778618889645,79.23,80632.13,0.0,1.0,0.0,0.00045]
[1778618893673,79.23,80627.02,0.0,1.0,0.0,0.00046]
[1778618899719,79.23,80625.67,0.0,1.0,0.0,0.00046]
[1778618902735,79.23,80630.64,0.0,1.0,0.0,0.00045]
[1778618907771,79.23,80631.61,0.0,1.0,0.0,0.00045]
[1778618912807,79.23,80633.04,0.0,1.0,0.0,0.00044]
[1778618919855,79.23,80633.24,0.0,1.0,0.0,0.00044]
[1778618924891,79.23,80633.59,0.0,1.0,0.0,0.00044]
[1778618930933,79.23,80634.41,0.0,1.0,0.0,0.00044]
[1778618939997,79.23,80634.38,0.0,1.0,0.0,0.00044]
[1778618946043,79.23,80633.99,0.0,1.0,0.0,0.00044]
[1778618951078,79.23,80634.0,0.0,1.0,0.0,0.00044]
[1778618960141,79.23,80633.79,0.0,1.0,0.0,0.00044]
[1778618965175,79.23,80629.91,0.0,1.0,0.0,0.00045]
[1778618970211,79.23,80629.01,0.0,1.0,0.0,0.00045]
[1778618975249,79.23,80629.69,0.0,1.0,0.0,0.00044]
[1778618980289,79.23,80626.16,0.0,1.0,0.0,0.00044]
[1778618983310,79.23,80622.51,0.0,1.0,0.0,0.00045]
[1778618988344,79.23,80621.85,0.0,1.0,0.0,0.00045]
[1778618993381,79.23,80620.85,0.0,1.0,0.0,0.00045]
[1778618998414,79.23,80616.54,0.0,1.0,0.0,0.00045]
[1778619003450,79.23,80618.12,0.0,1.0,0.0,0.00045]
[1778619008484,79.23,80618.0,0.0,1.0,0.0,0.00045]
[1778619013522,79.23,80617.93,0.0,1.0,0.0,0.00045]
[1778619018555,79.23,80618.18,0.0,1.0,0.0,0.00045]
[1778619023589,79.23,80618.11,0.0,1.0,0.0,0.00045]
[1778619029632,79.23,80616.54,0.0,1.0,0.0,0.00045]
[1778619034668,79.23,80616.98,0.0,1.0,0.0,0.00044]
[1778619039702,79.23,80616.4,0.0,1.0,0.0,0.00044]
[1778619044738,79.23,80616.02,0.0,1.0,0.0,0.00044]
[1778619049771,79.23,80618.37,0.0,1.0,0.0,0.00044]
[1778619055816,79.23,80619.93,0.0,1.0,0.0,0.00044]
[1778619061860,79.23,80619.95,0.0,1.0,0.0,0.00044]
[1778619066895,79.23,80615.78,0.0,1.0,0.0,0.00044]
[1778619073416,79.23,80616.2,0.0,1.0,0.0,0.00044]
[1778619079987,79.23,80615.43,0.0,1.0,0.0,0.00044]
[1778619085023,79.23,80614.93,0.0,1.0,0.0,0.00044]
[1778619090056,79.23,80613.73,0.0,1.0,0.0,0.00045]
[1778619099119,79.23,80614.27,0.0,1.0,0.0,0.00044]
[1778619104154,79.23,80614.98,0.0,1.0,0.0,0.00044]
[1778619110198,79.23,80615.15,0.0,1.0,0.0,0.00044]
[1778619120268,79.23,80615.64,0.0,1.0,0.0,0.00044]
[1778619126310,79.23,80615.93,0.0,1.0,0.0,0.00044]
[1778619130339,79.23,80621.46,0.0,1.0,0.0,0.00043]
[1778619136380,79.23,80622.81,0.0,1.0,0.0,0.00043]
[1778619141414,79.23,80622.86,0.0,1.0,0.0,0.00043]
[1778619146450,79.23,80625.51,0.0,1.0,0.0,0.00043]
[1778619151485,79.23,80627.0,0.0,1.0,0.0,0.00042]
[1778619158534,79.23,80628.45,0.0,1.0,0.0,0.00042]
[1778619163569,79.23,80630.96,0.0,1.0,0.0,0.00042]
[1778619168604,79.23,80633.67,0.0,1.0,0.0,0.00042]
[1778619169610,79.23,80639.75,0.0,1.0,0.0,0.00041]
[1778619170617,79.23,80645.16,0.0,1.0,0.0,0.00041]
[1778619172632,79.23,80645.75,0.0,1.0,0.0,0.00041]
[1778619177668,79.23,80648.21,0.0,1.0,0.0,0.0004]
[1778619182702,79.23,80648.88,0.0,1.0,0.0,0.0004]
[1778619188743,79.23,80649.67,0.0,1.0,0.0,0.0004]
[1778619194268,79.23,80649.46,0.0,1.0,0.0,0.0004]
[1778619199821,79.23,80649.59,0.0,1.0,0.0,0.0004]
[1778619204857,79.23,80649.52,0.0,1.0,0.0,0.0004]
[1778619210897,79.23,80651.16,0.0,1.0,0.0,0.0004]
[1778619217948,79.23,80651.05,0.0,1.0,0.0,0.00039]
[1778619224476,79.23,80650.74,0.0,1.0,0.0,0.0004]
[1778619230032,79.23,80650.99,0.0,1.0,0.0,0.00039]
[1778619236073,79.23,80651.14,0.0,1.0,0.0,0.00039]
[1778619243123,79.23,80650.87,0.0,1.0,0.0,0.00039]
[1778619244616,79.23,80641.29,0.0,1.0,0.0,0.0004]
[1778619249165,79.23,80641.03,0.0,1.0,0.0,0.0004]
[1778619255207,79.23,80642.48,0.0,1.0,0.0,0.0004]
[1778619259235,79.23,80650.49,0.0,1.0,0.0,0.0004]
[1778619260242,79.23,80656.27,0.0,1.0,0.0,0.00039]
[1778619265277,79.23,80660.4,0.0,1.0,0.0,0.00039]
[1778619270312,79.23,80660.88,0.0,1.0,0.0,0.00039]
[1778619275348,79.23,80667.03,0.0,1.0,0.0,0.00038]
[1778619278368,79.23,80674.37,0.0,1.0,0.0,0.00037]
[1778619283406,79.23,80677.52,0.0,1.0,0.0,0.00037]
[1778619288441,79.23,80678.45,0.0,1.0,0.0,0.00037]
[1778619293476,79.23,80678.54,0.0,1.0,0.0,0.00037]
[1778619298514,79.23,80679.36,0.0,1.0,0.0,0.00037]
[1778619304556,79.23,80680.99,0.0,1.0,0.0,0.00037]
[1778619310599,79.23,80680.84,0.0,1.0,0.0,0.00037]
[1778619312613,79.23,80688.9,0.0,1.0,0.0,0.00036]
[1778619317648,79.23,80689.04,0.0,1.0,0.0,0.00036]
[1778619323690,79.23,80688.7,0.0,1.0,0.0,0.00036]
[1778619328730,79.23,80688.47,0.0,1.0,0.0,0.00036]
[1778619333762,79.23,80688.64,0.0,1.0,0.0,0.00035]
[1778619338798,79.23,80688.77,0.0,1.0,0.0,0.00035]
[1778619343840,79.23,80688.83,0.0,1.0,0.0,0.00035]
[1778619348868,79.23,80689.86,0.0,1.0,0.0,0.00035]
[1778619352896,79.23,80683.96,0.0,1.0,0.0,0.00036]
[1778619357931,79.23,80683.52,0.0,1.0,0.0,0.00036]
[1778619362966,79.23,80683.72,0.0,1.0,0.0,0.00036]
[1778619368001,79.23,80681.36,0.0,1.0,0.0,0.00036]
[1778619370499,79.23,80674.41,0.0,1.0,0.0,0.00036]
[1778619376057,79.23,80668.82,0.0,1.0,0.0,0.00037]
[1778619381093,79.23,80668.19,0.0,1.0,0.0,0.00037]
[1778619386127,79.23,80666.49,0.0,1.0,0.0,0.00037]
[1778619392168,79.23,80668.52,0.0,1.0,0.0,0.00036]
[1778619397204,79.23,80665.34,0.0,1.0,0.0,0.00037]
[1778619403245,79.23,80664.75,0.0,1.0,0.0,0.00037]
[1778619409289,79.23,80665.73,0.0,1.0,0.0,0.00037]
[1778619414323,79.23,80665.76,0.0,1.0,0.0,0.00037]
[1778619420855,79.23,80666.24,0.0,1.0,0.0,0.00036]
[1778619427414,79.23,80667.09,0.0,1.0,0.0,0.00036]
[1778619433456,79.23,80666.99,0.0,1.0,0.0,0.00036]
[1778619438491,79.23,80665.47,0.0,1.0,0.0,0.00037]
[1778619443526,79.23,80665.29,0.0,1.0,0.0,0.00037]
[1778619451592,79.23,80666.3,0.0,1.0,0.0,0.00036]
[1778619454604,79.23,80658.14,0.0,1.0,0.0,0.00036]
[1778619459638,79.23,80660.18,0.0,1.0,0.0,0.00036]
[1778619464674,79.23,80659.11,0.0,1.0,0.0,0.00036]
[1778619466688,79.23,80652.55,0.0,1.0,0.0,0.00037]
[1778619468702,79.23,80650.19,0.0,1.0,0.0,0.00037]
[1778619474743,79.23,80651.78,0.0,1.0,0.0,0.00037]
[1778619481277,79.23,80652.62,0.0,1.0,0.0,0.00037]
[1778619491347,79.23,80652.79,0.0,1.0,0.0,0.00037]
[1778619497904,79.23,80653.71,0.0,1.0,0.0,0.00037]
[1778619502939,79.23,80653.73,0.0,1.0,0.0,0.00037]
[1778619505961,79.23,80655.42,0.0,1.0,0.0,0.00037]
[1778619507974,79.23,80660.38,0.0,1.0,0.0,0.00036]
[1778619513009,79.23,80662.66,0.0,1.0,0.0,0.00036]
[1778619518045,79.23,80662.98,0.0,1.0,0.0,0.00036]
[1778619523080,79.23,80665.07,0.0,1.0,0.0,0.00035]
[1778619531645,79.23,80666.07,0.0,1.0,0.0,0.00035]
[1778619537178,79.23,80662.84,0.0,1.0,0.0,0.00036]
[1778619542218,79.23,80666.69,0.0,1.0,0.0,0.00035]
[1778619544231,79.23,80679.15,0.0,1.0,0.0,0.00034]
[1778619545236,79.23,80684.03,0.0,1.0,0.0,0.00034]
[1778619546244,79.23,80687.0,0.0,1.0,0.0,0.00034]
[1778619551784,79.23,80686.71,0.0,1.0,0.0,0.00034]
[1778619557321,79.23,80686.82,0.0,1.0,0.0,0.00034]
[1778619563362,79.23,80685.3,0.0,1.0,0.0,0.00034]
[1778619568398,79.23,80682.22,0.0,1.0,0.0,0.00034]
[1778619573432,79.23,80681.51,0.0,1.0,0.0,0.00034]
[1778619579476,79.23,80681.15,0.0,1.0,0.0,0.00034]
[1778619584510,79.23,80675.05,0.0,1.0,0.0,0.00034]
[1778619589545,79.23,80671.4,0.0,1.0,0.0,0.00034]
[1778619596593,79.23,80667.84,0.0,1.0,0.0,0.00035]
[1778619601630,79.23,80666.49,0.0,1.0,0.0,0.00035]
[1778619602635,79.23,80675.62,0.0,1.0,0.0,0.00034]
[1778619606664,79.23,80681.05,0.0,1.0,0.0,0.00034]
[1778619613715,79.23,80681.67,0.0,1.0,0.0,0.00034]
[1778619621771,79.23,80683.82,0.0,1.0,0.0,0.00034]
[1778619626804,79.23,80684.36,0.0,1.0,0.0,0.00034]
[1778619631840,79.23,80685.1,0.0,1.0,0.0,0.00033]
[1778619639896,79.23,80685.92,0.0,1.0,0.0,0.00033]
[1778619644931,79.23,80694.79,0.0,1.0,0.0,0.00032]
[1778619647952,79.23,80697.64,0.0,1.0,0.0,0.00032]
[1778619652989,79.23,80702.74,0.0,1.0,0.0,0.00032]
[1778619655003,79.23,80705.28,0.0,1.0,0.0,0.00032]
[1778619660038,79.23,80706.22,0.0,1.0,0.0,0.00032]
[1778619665076,79.23,80707.37,0.0,1.0,0.0,0.00031]
[1778619670127,79.23,80709.45,0.0,1.0,0.0,0.00031]
[1778619671120,79.23,80699.28,0.0,1.0,0.0,0.00032]
[1778619672126,79.23,80673.09,0.0,1.0,0.0,0.00034]
[1778619673133,79.23,80666.03,0.0,1.0,0.0,0.00034]
[1778619674668,79.23,80661.85,0.0,1.0,0.0,0.00034]
[1778619677161,79.23,80667.65,0.0,1.0,0.0,0.00034]
[1778619682196,79.23,80664.55,0.0,1.0,0.0,0.00034]
[1778619684738,79.23,80671.1,0.0,1.0,0.0,0.00034]
[1778619687231,79.23,80672.31,0.0,1.0,0.0,0.00034]
[1778619690251,79.23,80677.85,0.0,1.0,0.0,0.00033]
[1778619694809,79.23,80683.41,0.0,1.0,0.0,0.00032]
[1778619699315,79.23,80688.97,0.0,1.0,0.0,0.00032]
[1778619704878,79.23,80688.38,0.0,1.0,0.0,0.00032]
[1778619710392,79.23,80689.21,0.0,1.0,0.0,0.00032]
[1778619717444,79.23,80692.48,0.0,1.0,0.0,0.00032]
[1778619722477,79.23,80692.65,0.0,1.0,0.0,0.00032]
[1778619727512,79.23,80692.55,0.0,1.0,0.0,0.00032]
[1778619732547,79.23,80692.59,0.0,1.0,0.0,0.00032]
[1778619737582,79.23,80693.32,0.0,1.0,0.0,0.00032]
[1778619743624,79.23,80691.13,0.0,1.0,0.0,0.00032]
[1778619745638,79.23,80683.53,0.0,1.0,0.0,0.00032]
[1778619747653,79.23,80682.05,0.0,1.0,0.0,0.00033]
[1778619752688,79.23,80683.26,0.0,1.0,0.0,0.00032]
[1778619757723,79.23,80684.29,0.0,1.0,0.0,0.00032]
[1778619762758,79.23,80685.04,0.0,1.0,0.0,0.00032]
[1778619769812,79.23,80686.47,0.0,1.0,0.0,0.00032]
[1778619775373,79.23,80687.34,0.0,1.0,0.0,0.00032]
[1778619780889,79.23,80688.0,0.0,1.0,0.0,0.00032]
[1778619785924,79.23,80690.13,0.0,1.0,0.0,0.00032]
[1778619790959,79.23,80691.14,0.0,1.0,0.0,0.00031]
[1778619795994,79.23,80691.68,0.0,1.0,0.0,0.00031]
[1778619802036,79.23,80691.97,0.0,1.0,0.0,0.00031]
[1778619807071,79.23,80692.58,0.0,1.0,0.0,0.00031]
[1778619815132,79.23,80692.67,0.0,1.0,0.0,0.00031]
[1778619822176,79.23,80693.16,0.0,1.0,0.0,0.00031]
[1778619828219,79.23,80693.39,0.0,1.0,0.0,0.00031]
[1778619833254,79.23,80693.4,0.0,1.0,0.0,0.00031]
[1778619843324,79.23,80693.28,0.0,1.0,0.0,0.00031]
[1778619850374,79.23,80694.13,0.0,1.0,0.0,0.00031]
[1778619855935,79.23,80693.12,0.0,1.0,0.0,0.00031]
[1778619861449,79.23,80692.16,0.0,1.0,0.0,0.00031]
[1778619867491,79.23,80692.13,0.0,1.0,0.0,0.00031]
[1778619876079,79.23,80691.97,0.0,1.0,0.0,0.0003]
[1778619881590,79.23,80692.05,0.0,1.0,0.0,0.0003]
[1778619887634,79.23,80692.14,0.0,1.0,0.0,0.0003]
[1778619892678,79.23,80692.76,0.0,1.0,0.0,0.0003]
[1778619899721,79.23,80692.73,0.0,1.0,0.0,0.0003]
[1778619901746,79.23,80702.82,0.0,1.0,0.0,0.0003]
[1778619902749,79.23,80711.26,0.0,1.0,0.0,0.00029]
[1778619903753,79.23,80768.09,0.0,1.0,0.0,0.00026]
[1778619906311,79.23,80759.6,0.0,1.0,0.0,0.00026]
[1778619909792,79.23,80751.0,0.0,1.0,0.0,0.00027]
[1778619913820,79.23,80743.91,0.0,1.0,0.0,0.00027]
[1778619915834,79.23,80685.18,0.0,1.0,0.0,0.00031]
[1778619916843,79.23,80683.43,0.0,1.0,0.0,0.00031]
[1778619921878,79.23,80685.77,0.0,1.0,0.0,0.00031]
[1778619926913,79.23,80687.45,0.0,1.0,0.0,0.00031]
[1778619931948,79.23,80689.56,0.0,1.0,0.0,0.0003]
[1778619937993,79.23,80691.83,0.0,1.0,0.0,0.0003]
[1778619943028,79.23,80690.28,0.0,1.0,0.0,0.0003]
[1778619948063,79.23,80685.52,0.0,1.0,0.0,0.0003]
[1778619953098,79.23,80688.07,0.0,1.0,0.0,0.0003]
[1778619960147,79.23,80691.42,0.0,1.0,0.0,0.0003]
[1778619965182,79.23,80692.0,0.0,1.0,0.0,0.0003]
[1778619970217,79.23,80694.06,0.0,1.0,0.0,0.0003]
[1778619976259,79.23,80695.79,0.0,1.0,0.0,0.0003]
[1778619982301,79.23,80697.21,0.0,1.0,0.0,0.0003]
[1778619987336,79.23,80697.47,0.0,1.0,0.0,0.0003]
[1778619993380,79.23,80698.3,0.0,1.0,0.0,0.00029]
[1778619999421,79.23,80699.44,0.0,1.0,0.0,0.00029]
[1778620007017,79.23,80699.88,0.0,1.0,0.0,0.00029]
[1778620013519,79.23,80700.42,0.0,1.0,0.0,0.00029]
[1778620020568,79.23,80701.27,0.0,1.0,0.0,0.00029]
[1778620027158,79.23,80700.19,0.0,1.0,0.0,0.00029]
[1778620033659,79.23,80700.58,0.0,1.0,0.0,0.00029]
[1778620039701,79.23,80700.99,0.0,1.0,0.0,0.00029]
[1778620044737,79.23,80701.27,0.0,1.0,0.0,0.00029]
[1778620049771,79.23,80701.52,0.0,1.0,0.0,0.00029]
[1778620054806,79.23,80701.92,0.0,1.0,0.0,0.00028]
[1778620060848,79.23,80701.98,0.0,1.0,0.0,0.00028]
[1778620067438,79.23,80702.76,0.0,1.0,0.0,0.00028]
[1778620072933,79.23,80710.8,0.0,1.0,0.0,0.00028]
[1778620073939,79.23,80718.42,0.0,1.0,0.0,0.00027]
[1778620074946,79.23,80719.05,0.0,1.0,0.0,0.00027]
[1778620079982,79.23,80721.35,0.0,1.0,0.0,0.00027]
[1778620085019,79.23,80725.28,0.0,1.0,0.0,0.00027]
[1778620090055,79.23,80728.84,0.0,1.0,0.0,0.00027]
[1778620095088,79.23,80729.07,0.0,1.0,0.0,0.00027]
[1778620100123,79.23,80733.1,0.0,1.0,0.0,0.00027]
[1778620106165,79.23,80733.02,0.0,1.0,0.0,0.00027]
[1778620111203,79.23,80731.75,0.0,1.0,0.0,0.00026]
[1778620113215,79.23,80722.75,0.0,1.0,0.0,0.00027]
[1778620116236,79.23,80720.89,0.0,1.0,0.0,0.00027]
[1778620121271,79.23,80720.85,0.0,1.0,0.0,0.00027]
[1778620126306,79.23,80726.52,0.0,1.0,0.0,0.00026]
[1778620132349,79.23,80726.94,0.0,1.0,0.0,0.00026]
[1778620137384,79.23,80722.21,0.0,1.0,0.0,0.00027]
[1778620143426,79.23,80722.71,0.0,1.0,0.0,0.00027]
[1778620148462,79.23,80724.82,0.0,1.0,0.0,0.00027]
[1778620153495,79.23,80725.1,0.0,1.0,0.0,0.00027]
[1778620160548,79.23,80724.35,0.0,1.0,0.0,0.00027]
[1778620165587,79.23,80723.49,0.0,1.0,0.0,0.00027]
[1778620166593,79.23,80729.76,0.0,1.0,0.0,0.00026]
[1778620167601,79.23,80733.07,0.0,1.0,0.0,0.00026]
[1778620172636,79.23,80732.3,0.0,1.0,0.0,0.00026]
[1778620178210,79.23,80731.99,0.0,1.0,0.0,0.00026]
[1778620184721,79.23,80729.15,0.0,1.0,0.0,0.00026]
[1778620188281,79.23,80721.83,0.0,1.0,0.0,0.00026]
[1778620196805,79.23,80722.48,0.0,1.0,0.0,0.00026]
[1778620202847,79.23,80722.84,0.0,1.0,0.0,0.00026]
[1778620208421,79.23,80722.87,0.0,1.0,0.0,0.00026]
[1778620218491,79.23,80722.89,0.0,1.0,0.0,0.00026]
[1778620223994,79.23,80722.93,0.0,1.0,0.0,0.00026]
[1778620231045,79.23,80723.2,0.0,1.0,0.0,0.00026]
[1778620236079,79.23,80722.19,0.0,1.0,0.0,0.00026]
[1778620248704,79.23,80720.12,0.0,1.0,0.0,0.00026]
[1778620259240,79.23,80720.91,0.0,1.0,0.0,0.00026]
[1778620264275,79.23,80720.78,0.0,1.0,0.0,0.00026]
[1778620270316,79.23,80721.53,0.0,1.0,0.0,0.00026]
[1778620279380,79.23,80721.56,0.0,1.0,0.0,0.00026]
[1778620285424,79.23,80721.88,0.0,1.0,0.0,0.00026]
[1778620292473,79.23,80720.15,0.0,1.0,0.0,0.00025]
[1778620299523,79.23,80719.67,0.0,1.0,0.0,0.00025]
[1778620304558,79.23,80720.41,0.0,1.0,0.0,0.00025]
[1778620309593,79.23,80720.98,0.0,1.0,0.0,0.00025]
[1778620314628,79.23,80720.94,0.0,1.0,0.0,0.00025]
[1778620319663,79.23,80721.14,0.0,1.0,0.0,0.00025]
[1778620329268,79.23,80721.7,0.0,1.0,0.0,0.00025]
[1778620333764,79.23,80715.43,0.0,1.0,0.0,0.00026]
[1778620334771,79.23,80712.79,0.0,1.0,0.0,0.00026]
[1778620339806,79.23,80711.86,0.0,1.0,0.0,0.00026]
[1778620344841,79.23,80712.24,0.0,1.0,0.0,0.00026]
[1778620353903,79.23,80713.59,0.0,1.0,0.0,0.00025]
[1778620359479,79.23,80714.14,0.0,1.0,0.0,0.00025]
[1778620365988,79.23,80714.32,0.0,1.0,0.0,0.00025]
[1778620371023,79.23,80714.6,0.0,1.0,0.0,0.00025]
[1778620379620,79.23,80714.99,0.0,1.0,0.0,0.00025]
[1778620385121,79.23,80714.21,0.0,1.0,0.0,0.00025]
[1778620391165,79.23,80714.89,0.0,1.0,0.0,0.00025]
[1778620394186,79.23,80721.81,0.0,1.0,0.0,0.00025]
[1778620397209,79.23,80724.45,0.0,1.0,0.0,0.00025]
[1778620399761,79.23,80711.53,0.0,1.0,0.0,0.00025]
[1778620401237,79.23,80707.61,0.0,1.0,0.0,0.00026]
[1778620408283,79.23,80705.89,0.0,1.0,0.0,0.00026]
[1778620413318,79.23,80705.91,0.0,1.0,0.0,0.00025]
[1778620419902,79.23,80705.83,0.0,1.0,0.0,0.00025]
[1778620425402,79.23,80705.64,0.0,1.0,0.0,0.00025]
[1778620431445,79.23,80706.03,0.0,1.0,0.0,0.00025]
[1778620440043,79.23,80706.66,0.0,1.0,0.0,0.00025]
[1778620450113,79.23,80707.2,0.0,1.0,0.0,0.00025]
[1778620457628,79.23,80707.54,0.0,1.0,0.0,0.00025]
[1778620462663,79.23,80707.22,0.0,1.0,0.0,0.00025]
[1778620470254,79.23,80706.51,0.0,1.0,0.0,0.00025]
[1778620480324,79.23,80706.86,0.0,1.0,0.0,0.00025]
[1778620486831,79.23,80707.03,0.0,1.0,0.0,0.00025]
[1778620496899,79.23,80707.17,0.0,1.0,0.0,0.00025]
[1778620501938,79.23,80699.2,0.0,1.0,0.0,0.00025]
[1778620508987,79.23,80700.94,0.0,1.0,0.0,0.00025]
[1778620514025,79.23,80703.9,0.0,1.0,0.0,0.00025]
[1778620519059,79.23,80705.47,0.0,1.0,0.0,0.00025]
[1778620525102,79.23,80704.82,0.0,1.0,0.0,0.00025]
[1778620530674,79.23,80706.24,0.0,1.0,0.0,0.00025]
[1778620538193,79.23,80705.78,0.0,1.0,0.0,0.00024]
[1778620547256,79.23,80706.1,0.0,1.0,0.0,0.00024]
[1778620553299,79.23,80706.01,0.0,1.0,0.0,0.00024]
[1778620558339,79.23,80699.43,0.0,1.0,0.0,0.00025]
[1778620566396,79.23,80699.05,0.0,1.0,0.0,0.00025]
[1778620574454,79.23,80699.66,0.0,1.0,0.0,0.00025]
[1778620580494,79.23,80699.59,0.0,1.0,0.0,0.00025]
[1778620591098,79.23,80698.99,0.0,1.0,0.0,0.00024]
[1778620601167,79.23,80699.67,0.0,1.0,0.0,0.00024]
[1778620606679,79.23,80698.52,0.0,1.0,0.0,0.00024]
[1778620611715,79.23,80697.87,0.0,1.0,0.0,0.00024]
[1778620617756,79.23,80698.34,0.0,1.0,0.0,0.00024]
[1778620623800,79.23,80698.39,0.0,1.0,0.0,0.00024]
[1778620630848,79.23,80698.22,0.0,1.0,0.0,0.00024]
[1778620636889,79.23,80698.65,0.0,1.0,0.0,0.00024]
[1778620642931,79.23,80698.09,0.0,1.0,0.0,0.00024]
[1778620651995,79.23,80697.47,0.0,1.0,0.0,0.00024]
[1778620657030,79.23,80696.2,0.0,1.0,0.0,0.00024]
[1778620662066,79.23,80695.29,0.0,1.0,0.0,0.00024]
[1778620671127,79.23,80694.89,0.0,1.0,0.0,0.00024]
[1778620678178,79.23,80694.38,0.0,1.0,0.0,0.00024]
[1778620690261,79.23,80695.77,0.0,1.0,0.0,0.00024]
[1778620698317,79.23,80697.04,0.0,1.0,0.0,0.00024]
[1778620700337,79.23,80702.44,0.0,1.0,0.0,0.00024]
[1778620705371,79.23,80705.32,0.0,1.0,0.0,0.00024]
[1778620710410,79.23,80710.13,0.0,1.0,0.0,0.00023]
[1778620716451,79.23,80710.69,0.0,1.0,0.0,0.00023]
[1778620719472,79.23,80715.97,0.0,1.0,0.0,0.00023]
[1778620724506,79.23,80715.78,0.0,1.0,0.0,0.00023]
[1778620729541,79.23,80715.78,0.0,1.0,0.0,0.00023]
[1778620732090,79.23,80733.52,0.0,1.0,0.0,0.00022]
[1778620733569,79.23,80735.88,0.0,1.0,0.0,0.00022]
[1778620738607,79.23,80735.68,0.0,1.0,0.0,0.00022]
[1778620742161,79.23,80728.62,0.0,1.0,0.0,0.00022]
[1778620747669,79.23,80730.55,0.0,1.0,0.0,0.00022]
[1778620752703,79.23,80729.27,0.0,1.0,0.0,0.00022]
[1778620757739,79.23,80727.96,0.0,1.0,0.0,0.00022]
[1778620758745,79.23,80722.34,0.0,1.0,0.0,0.00022]
[1778620759751,79.23,80715.77,0.0,1.0,0.0,0.00023]
[1778620760760,79.23,80713.92,0.0,1.0,0.0,0.00023]
[1778620766801,79.23,80712.53,0.0,1.0,0.0,0.00023]
[1778620771836,79.23,80712.33,0.0,1.0,0.0,0.00023]
[1778620776871,79.23,80711.52,0.0,1.0,0.0,0.00023]
[1778620780900,79.23,80704.79,0.0,1.0,0.0,0.00023]
[1778620781906,79.23,80699.77,0.0,1.0,0.0,0.00023]
[1778620787948,79.23,80700.28,0.0,1.0,0.0,0.00023]
[1778620792984,79.23,80700.83,0.0,1.0,0.0,0.00023]
[1778620800034,79.23,80701.35,0.0,1.0,0.0,0.00023]
[1778620805068,79.23,80699.96,0.0,1.0,0.0,0.00023]
[1778620810103,79.23,80699.43,0.0,1.0,0.0,0.00023]
[1778620815137,79.23,80700.08,0.0,1.0,0.0,0.00023]
[1778620821180,79.23,80696.3,0.0,1.0,0.0,0.00023]
[1778620827224,79.23,80696.73,0.0,1.0,0.0,0.00023]
[1778620832802,79.23,80696.14,0.0,1.0,0.0,0.00023]
[1778620839309,79.23,80696.04,0.0,1.0,0.0,0.00023]
[1778620844344,79.23,80695.81,0.0,1.0,0.0,0.00023]
[1778620851394,79.23,80695.86,0.0,1.0,0.0,0.00023]
[1778620858447,79.23,80696.09,0.0,1.0,0.0,0.00023]
[1778620863478,79.23,80696.14,0.0,1.0,0.0,0.00023]
[1778620868513,79.23,80695.62,0.0,1.0,0.0,0.00023]
[1778620875562,79.23,80694.23,0.0,1.0,0.0,0.00023]
[1778620883154,79.23,80694.82,0.0,1.0,0.0,0.00023]
[1778620888653,79.23,80694.84,0.0,1.0,0.0,0.00023]
[1778620893688,79.23,80694.9,0.0,1.0,0.0,0.00023]
[1778620899735,79.23,80694.12,0.0,1.0,0.0,0.00023]
[1778620901749,79.23,80688.73,0.0,1.0,0.0,0.00023]
[1778620907791,79.23,80684.21,0.0,1.0,0.0,0.00023]
[1778620913369,79.23,80680.65,0.0,1.0,0.0,0.00023]
[1778620918869,79.23,80680.18,0.0,1.0,0.0,0.00023]
[1778620923903,79.23,80678.6,0.0,1.0,0.0,0.00023]
[1778620926924,79.23,80684.29,0.0,1.0,0.0,0.00023]
[1778620933509,79.23,80681.35,0.0,1.0,0.0,0.00023]
[1778620939007,79.23,80680.5,0.0,1.0,0.0,0.00023]
[1778620944047,79.23,80671.83,0.0,1.0,0.0,0.00024]
[1778620945052,79.23,80665.79,0.0,1.0,0.0,0.00024]
[1778620947066,79.23,80664.32,0.0,1.0,0.0,0.00024]
[1778620953108,79.23,80663.63,0.0,1.0,0.0,0.00024]
[1778620956129,79.23,80657.41,0.0,1.0,0.0,0.00024]
[1778620963719,79.23,80656.39,0.0,1.0,0.0,0.00024]
[1778620969219,79.23,80655.92,0.0,1.0,0.0,0.00024]
[1778620975262,79.23,80654.64,0.0,1.0,0.0,0.00024]
[1778620980297,79.23,80652.63,0.0,1.0,0.0,0.00024]
[1778620985333,79.23,80652.48,0.0,1.0,0.0,0.00024]
[1778620991379,79.23,80652.2,0.0,1.0,0.0,0.00024]
[1778620996413,79.23,80652.0,0.0,1.0,0.0,0.00024]
[1778621003462,79.23,80651.1,0.0,1.0,0.0,0.00024]
[1778621013529,79.23,80650.53,0.0,1.0,0.0,0.00024]
[1778621019574,79.23,80648.22,0.0,1.0,0.0,0.00024]
[1778621025616,79.23,80648.29,0.0,1.0,0.0,0.00024]
[1778621034210,79.23,80647.86,0.0,1.0,0.0,0.00024]
[1778621041736,79.23,80647.61,0.0,1.0,0.0,0.00024]
[1778621046764,79.23,80646.64,0.0,1.0,0.0,0.00024]
[1778621052806,79.23,80646.51,0.0,1.0,0.0,0.00024]
[1778621059855,79.23,80648.02,0.0,1.0,0.0,0.00024]
[1778621067911,79.23,80648.09,0.0,1.0,0.0,0.00024]
[1778621072946,79.23,80647.77,0.0,1.0,0.0,0.00024]
[1778621077981,79.23,80647.6,0.0,1.0,0.0,0.00024]
[1778621083017,79.23,80647.02,0.0,1.0,0.0,0.00024]
[1778621088058,79.23,80647.28,0.0,1.0,0.0,0.00024]
[1778621090072,79.23,80652.62,0.0,1.0,0.0,0.00023]
[1778621093093,79.23,80656.15,0.0,1.0,0.0,0.00023]
[1778621098130,79.23,80655.81,0.0,1.0,0.0,0.00023]
[1778621104171,79.23,80652.86,0.0,1.0,0.0,0.00023]
[1778621109205,79.23,80651.28,0.0,1.0,0.0,0.00023]
[1778621114775,79.23,80650.67,0.0,1.0,0.0,0.00023]
[1778621120282,79.23,80646.03,0.0,1.0,0.0,0.00024]
[1778621126325,79.23,80645.16,0.0,1.0,0.0,0.00024]
[1778621131359,79.23,80641.22,0.0,1.0,0.0,0.00023]
[1778621139415,79.23,80638.74,0.0,1.0,0.0,0.00024]
[1778621144455,79.23,80639.35,0.0,1.0,0.0,0.00024]
[1778621149486,79.23,80638.88,0.0,1.0,0.0,0.00024]
[1778621154522,79.23,80639.0,0.0,1.0,0.0,0.00024]
[1778621160564,79.23,80638.35,0.0,1.0,0.0,0.00024]
[1778621165599,79.23,80638.44,0.0,1.0,0.0,0.00024]
[1778621172648,79.23,80638.6,0.0,1.0,0.0,0.00024]
[1778621185269,79.23,80638.03,0.0,1.0,0.0,0.00024]
[1778621191781,79.23,80637.53,0.0,1.0,0.0,0.00023]
[1778621200844,79.23,80636.41,0.0,1.0,0.0,0.00023]
[1778621205886,79.23,80637.65,0.0,1.0,0.0,0.00023]
[1778621213943,79.23,80637.27,0.0,1.0,0.0,0.00023]
[1778621220992,79.23,80635.75,0.0,1.0,0.0,0.00023]
[1778621226027,79.23,80633.25,0.0,1.0,0.0,0.00023]
[1778621226027,79.23,80633.25,0.0,1.0,0.0,0.00023]
[1778621230056,79.23,80627.43,0.0,1.0,0.0,0.00024]
[1778621232072,79.23,80627.85,0.0,1.0,0.0,0.00024]
[1778621234084,79.23,80630.34,0.0,1.0,0.0,0.00024]
[1778621240126,79.23,80630.37,0.0,1.0,0.0,0.00024]
[1778621245691,79.23,80629.52,0.0,1.0,0.0,0.00024]
[1778621254224,79.23,80628.88,0.0,1.0,0.0,0.00023]
[1778621259259,79.23,80629.38,0.0,1.0,0.0,0.00023]
[1778621264294,79.23,80629.54,0.0,1.0,0.0,0.00023]
[1778621269329,79.23,80629.35,0.0,1.0,0.0,0.00023]
[1778621274364,79.23,80629.85,0.0,1.0,0.0,0.00023]
[1778621280406,79.23,80629.26,0.0,1.0,0.0,0.00023]
[1778621284434,79.23,80621.09,0.0,1.0,0.0,0.00024]
[1778621289469,79.23,80621.56,0.0,1.0,0.0,0.00024]
[1778621294504,79.23,80627.85,0.0,1.0,0.0,0.00023]
[1778621298531,79.23,80631.06,0.0,1.0,0.0,0.00023]
[1778621303566,79.23,80630.87,0.0,1.0,0.0,0.00023]
[1778621312635,79.23,80630.03,0.0,1.0,0.0,0.00023]
[1778621320686,79.23,80630.57,0.0,1.0,0.0,0.00023]
[1778621325721,79.23,80635.6,0.0,1.0,0.0,0.00023]
[1778621331763,79.23,80635.65,0.0,1.0,0.0,0.00023]
[1778621340826,79.23,80635.25,0.0,1.0,0.0,0.00023]
[1778621346392,79.23,80635.52,0.0,1.0,0.0,0.00023]
[1778621351903,79.23,80636.22,0.0,1.0,0.0,0.00022]
[1778621366532,79.23,80637.27,0.0,1.0,0.0,0.00022]
[1778621372045,79.23,80637.37,0.0,1.0,0.0,0.00022]
[1778621380101,79.23,80637.07,0.0,1.0,0.0,0.00022]
[1778621385136,79.23,80636.92,0.0,1.0,0.0,0.00022]
[1778621391178,79.23,80637.59,0.0,1.0,0.0,0.00022]
[1778621396745,79.23,80640.53,0.0,1.0,0.0,0.00022]
[1778621402288,79.23,80645.08,0.0,1.0,0.0,0.00022]
[1778621407325,79.23,80644.77,0.0,1.0,0.0,0.00022]
[1778621412359,79.23,80645.26,0.0,1.0,0.0,0.00022]
[1778621417395,79.23,80645.67,0.0,1.0,0.0,0.00022]
[1778621422430,79.23,80645.68,0.0,1.0,0.0,0.00022]
[1778621427467,79.23,80644.71,0.0,1.0,0.0,0.00022]
[1778621433511,79.23,80643.24,0.0,1.0,0.0,0.00021]
[1778621439553,79.23,80644.57,0.0,1.0,0.0,0.00021]
[1778621447609,79.23,80644.59,0.0,1.0,0.0,0.00021]
[1778621457172,79.23,80643.88,0.0,1.0,0.0,0.00021]
[1778621462717,79.23,80643.8,0.0,1.0,0.0,0.00021]
[1778621467754,79.23,80639.2,0.0,1.0,0.0,0.00022]
[1778621474802,79.23,80639.22,0.0,1.0,0.0,0.00022]
[1778621477825,79.23,80633.72,0.0,1.0,0.0,0.00022]
[1778621483867,79.23,80635.18,0.0,1.0,0.0,0.00022]
[1778621488909,79.23,80632.51,0.0,1.0,0.0,0.00022]
[1778621493937,79.23,80631.89,0.0,1.0,0.0,0.00022]
[1778621499978,79.23,80634.34,0.0,1.0,0.0,0.00021]
[1778621505014,79.23,80635.47,0.0,1.0,0.0,0.00021]
[1778621510049,79.23,80637.11,0.0,1.0,0.0,0.00021]
[1778621515085,79.23,80638.47,0.0,1.0,0.0,0.00021]
[1778621523140,79.23,80639.06,0.0,1.0,0.0,0.00021]
[1778621530189,79.23,80640.65,0.0,1.0,0.0,0.00021]
[1778621535224,79.23,80641.2,0.0,1.0,0.0,0.00021]
[1778621543279,79.23,80642.03,0.0,1.0,0.0,0.00021]
[1778621548315,79.23,80637.16,0.0,1.0,0.0,0.00021]
[1778621553350,79.23,80631.22,0.0,1.0,0.0,0.00021]
[1778621561407,79.23,80630.49,0.0,1.0,0.0,0.00021]
[1778621566442,79.23,80632.5,0.0,1.0,0.0,0.00021]
[1778621572484,79.23,80631.55,0.0,1.0,0.0,0.00021]
[1778621578014,79.23,80626.9,0.0,1.0,0.0,0.00021]
[1778621583561,79.23,80626.89,0.0,1.0,0.0,0.00021]
[1778621588089,79.23,80617.14,0.0,1.0,0.0,0.00022]
[1778621597659,79.23,80610.99,0.0,1.0,0.0,0.00022]
[1778621602694,79.23,80609.29,0.0,1.0,0.0,0.00022]
[1778621605716,79.23,80604.03,0.0,1.0,0.0,0.00022]
[1778621607729,79.23,80598.39,0.0,1.0,0.0,0.00023]
[1778621611756,79.23,80589.27,0.0,1.0,0.0,0.00023]
[1778621616793,79.23,80586.69,0.0,1.0,0.0,0.00023]
[1778621619814,79.23,80581.08,0.0,1.0,0.0,0.00023]
[1778621622835,79.23,80569.0,0.0,1.0,0.0,0.00024]
[1778621623842,79.23,80560.19,0.0,1.0,0.0,0.00024]
[1778621624849,79.23,80560.68,0.0,1.0,0.0,0.00024]
[1778621629883,79.23,80556.34,0.0,1.0,0.0,0.00024]
[1778621634919,79.23,80559.52,0.0,1.0,0.0,0.00024]
[1778621639954,79.23,80558.91,0.0,1.0,0.0,0.00024]
[1778621644989,79.23,80559.88,0.0,1.0,0.0,0.00024]
[1778621650024,79.23,80560.57,0.0,1.0,0.0,0.00024]
[1778621655067,79.23,80560.89,0.0,1.0,0.0,0.00024]
[1778621660102,79.23,80555.98,0.0,1.0,0.0,0.00024]
[1778621665138,79.23,80554.04,0.0,1.0,0.0,0.00024]
[1778621670168,79.23,80555.39,0.0,1.0,0.0,0.00024]
[1778621676209,79.23,80555.59,0.0,1.0,0.0,0.00024]
[1778621681246,79.23,80556.46,0.0,1.0,0.0,0.00024]
[1778621686280,79.23,80558.33,0.0,1.0,0.0,0.00024]
[1778621691314,79.23,80557.98,0.0,1.0,0.0,0.00024]
[1778621696351,79.23,80557.54,0.0,1.0,0.0,0.00024]
[1778621701385,79.23,80556.15,0.0,1.0,0.0,0.00024]
[1778621706420,79.23,80556.02,0.0,1.0,0.0,0.00024]
[1778621711455,79.23,80555.86,0.0,1.0,0.0,0.00024]
[1778621716490,79.23,80556.47,0.0,1.0,0.0,0.00024]
[1778621721525,79.23,80559.9,0.0,1.0,0.0,0.00024]
[1778621724546,79.23,80565.72,0.0,1.0,0.0,0.00023]
[1778621726559,79.23,80570.63,0.0,1.0,0.0,0.00023]
[1778621732603,79.23,80569.73,0.0,1.0,0.0,0.00023]
[1778621737638,79.23,80571.11,0.0,1.0,0.0,0.00023]
[1778621742673,79.23,80575.28,0.0,1.0,0.0,0.00023]
[1778621747708,79.23,80578.0,0.0,1.0,0.0,0.00022]
[1778621752742,79.23,80578.42,0.0,1.0,0.0,0.00022]
[1778621757778,79.23,80583.52,0.0,1.0,0.0,0.00022]
[1778621762813,79.23,80584.68,0.0,1.0,0.0,0.00022]
[1778621768855,79.23,80584.97,0.0,1.0,0.0,0.00022]
[1778621773891,79.23,80584.78,0.0,1.0,0.0,0.00022]
[1778621779934,79.23,80585.02,0.0,1.0,0.0,0.00022]
[1778621782958,79.23,80577.28,0.0,1.0,0.0,0.00022]
[1778621789498,79.23,80573.53,0.0,1.0,0.0,0.00023]
[1778621795043,79.23,80572.13,0.0,1.0,0.0,0.00022]
[1778621797056,79.23,80562.13,0.0,1.0,0.0,0.00023]
[1778621798066,79.23,80558.33,0.0,1.0,0.0,0.00023]
[1778621800077,79.23,80555.23,0.0,1.0,0.0,0.00023]
[1778621806119,79.23,80554.52,0.0,1.0,0.0,0.00023]
[1778621811154,79.23,80554.4,0.0,1.0,0.0,0.00023]
[1778621817197,79.23,80554.0,0.0,1.0,0.0,0.00023]
[1778621822233,79.23,80554.24,0.0,1.0,0.0,0.00023]
[1778621827269,79.23,80554.16,0.0,1.0,0.0,0.00023]
[1778621832302,79.23,80559.02,0.0,1.0,0.0,0.00023]
[1778621838344,79.23,80559.08,0.0,1.0,0.0,0.00023]
[1778621843378,79.23,80558.98,0.0,1.0,0.0,0.00023]
[1778621848414,79.23,80559.06,0.0,1.0,0.0,0.00023]
[1778621853449,79.23,80559.39,0.0,1.0,0.0,0.00022]
[1778621858484,79.23,80559.66,0.0,1.0,0.0,0.00022]
[1778621863520,79.23,80559.4,0.0,1.0,0.0,0.00022]
[1778621868554,79.23,80559.39,0.0,1.0,0.0,0.00022]
[1778621873589,79.23,80559.93,0.0,1.0,0.0,0.00022]
[1778621879630,79.23,80561.12,0.0,1.0,0.0,0.00022]
[1778621881138,79.23,80552.84,0.0,1.0,0.0,0.00023]
[1778621882651,79.23,80548.68,0.0,1.0,0.0,0.00023]
[1778621884667,79.23,80547.61,0.0,1.0,0.0,0.00023]
[1778621889702,79.23,80548.9,0.0,1.0,0.0,0.00023]
[1778621894737,79.23,80551.31,0.0,1.0,0.0,0.00023]
[1778621899771,79.23,80551.86,0.0,1.0,0.0,0.00023]
[1778621904806,79.23,80552.62,0.0,1.0,0.0,0.00023]
[1778621909842,79.23,80555.4,0.0,1.0,0.0,0.00023]
[1778621915883,79.23,80555.22,0.0,1.0,0.0,0.00022]
[1778621921420,79.23,80553.61,0.0,1.0,0.0,0.00022]
[1778621925953,79.23,80547.16,0.0,1.0,0.0,0.00023]
[1778621931996,79.23,80546.18,0.0,1.0,0.0,0.00023]
[1778621941059,79.23,80545.01,0.0,1.0,0.0,0.00023]
[1778621942067,79.23,80539.98,0.0,1.0,0.0,0.00023]
[1778621943072,79.23,80533.59,0.0,1.0,0.0,0.00023]
[1778621944080,79.23,80533.23,0.0,1.0,0.0,0.00023]
[1778621949117,79.23,80532.98,0.0,1.0,0.0,0.00023]
[1778621951131,79.23,80539.7,0.0,1.0,0.0,0.00023]
[1778621956165,79.23,80542.54,0.0,1.0,0.0,0.00023]
[1778621961200,79.23,80541.62,0.0,1.0,0.0,0.00023]
[1778621966235,79.23,80541.71,0.0,1.0,0.0,0.00023]
[1778621971270,79.23,80549.38,0.0,1.0,0.0,0.00022]
[1778621976306,79.23,80549.86,0.0,1.0,0.0,0.00022]
[1778621981340,79.23,80551.31,0.0,1.0,0.0,0.00022]
[1778621986375,79.23,80552.78,0.0,1.0,0.0,0.00022]
[1778621991411,79.23,80553.7,0.0,1.0,0.0,0.00022]
[1778621996445,79.23,80553.13,0.0,1.0,0.0,0.00022]
[1778622001480,79.23,80554.87,0.0,1.0,0.0,0.00022]
[1778622007016,79.23,80555.97,0.0,1.0,0.0,0.00022]
[1778622012557,79.23,80556.59,0.0,1.0,0.0,0.00022]
[1778622017591,79.23,80558.32,0.0,1.0,0.0,0.00022]
[1778622022627,79.23,80559.66,0.0,1.0,0.0,0.00022]
[1778622027662,79.23,80561.01,0.0,1.0,0.0,0.00022]
[1778622032697,79.23,80561.61,0.0,1.0,0.0,0.00021]
[1778622037732,79.23,80564.28,0.0,1.0,0.0,0.00021]
[1778622042769,79.23,80566.04,0.0,1.0,0.0,0.00021]
[1778622047804,79.23,80568.68,0.0,1.0,0.0,0.00021]
[1778622052839,79.23,80569.69,0.0,1.0,0.0,0.00021]
[1778622057874,79.23,80571.23,0.0,1.0,0.0,0.00021]
[1778622063919,79.23,80570.98,0.0,1.0,0.0,0.00021]
[1778622068953,79.23,80573.37,0.0,1.0,0.0,0.00021]
[1778622073986,79.23,80573.31,0.0,1.0,0.0,0.00021]
[1778622079021,79.23,80573.34,0.0,1.0,0.0,0.00021]
[1778622085567,79.23,80572.92,0.0,1.0,0.0,0.00021]
[1778622092112,79.23,80572.73,0.0,1.0,0.0,0.0002]
[1778622097147,79.23,80572.56,0.0,1.0,0.0,0.0002]
[1778622102182,79.23,80572.37,0.0,1.0,0.0,0.0002]
[1778622107218,79.23,80576.81,0.0,1.0,0.0,0.0002]
[1778622112252,79.23,80576.35,0.0,1.0,0.0,0.0002]
[1778622118295,79.23,80576.91,0.0,1.0,0.0,0.0002]
[1778622123330,79.23,80577.35,0.0,1.0,0.0,0.0002]
[1778622127357,79.23,80570.2,0.0,1.0,0.0,0.0002]
[1778622132393,79.23,80571.49,0.0,1.0,0.0,0.0002]
[1778622140449,79.23,80572.9,0.0,1.0,0.0,0.0002]
[1778622145485,79.23,80573.22,0.0,1.0,0.0,0.0002]
[1778622151525,79.23,80573.71,0.0,1.0,0.0,0.0002]
[1778622156562,79.23,80575.39,0.0,1.0,0.0,0.0002]
[1778622161596,79.23,80575.3,0.0,1.0,0.0,0.0002]
[1778622166632,79.23,80577.58,0.0,1.0,0.0,0.0002]
[1778622171667,79.23,80578.18,0.0,1.0,0.0,0.0002]
[1778622179724,79.23,80578.37,0.0,1.0,0.0,0.0002]
[1778622184759,79.23,80578.7,0.0,1.0,0.0,0.0002]
[1778622189793,79.23,80579.23,0.0,1.0,0.0,0.0002]
[1778622194832,79.23,80579.4,0.0,1.0,0.0,0.0002]
[1778622199867,79.23,80579.73,0.0,1.0,0.0,0.0002]
[1778622204902,79.23,80576.54,0.0,1.0,0.0,0.0002]
[1778622209937,79.23,80575.75,0.0,1.0,0.0,0.0002]
[1778622214972,79.23,80575.14,0.0,1.0,0.0,0.00019]
[1778622222022,79.23,80573.47,0.0,1.0,0.0,0.0002]
[1778622223028,79.23,80573.05,0.0,1.0,0.0,0.0002]
[1778622231086,79.23,80572.02,0.0,1.0,0.0,0.0002]
[1778622235114,79.23,80562.94,0.0,1.0,0.0,0.0002]
[1778622236630,79.23,80555.97,0.0,1.0,0.0,0.0002]
[1778622238137,79.23,80539.32,0.0,1.0,0.0,0.00021]
[1778622239143,79.23,80531.78,0.0,1.0,0.0,0.00021]
[1778622240151,79.23,80528.39,0.0,1.0,0.0,0.00022]
[1778622245185,79.23,80529.43,0.0,1.0,0.0,0.00021]
[1778622250219,79.23,80531.12,0.0,1.0,0.0,0.00021]
[1778622253240,79.23,80536.43,0.0,1.0,0.0,0.00021]
[1778622255255,79.23,80542.08,0.0,1.0,0.0,0.00021]
[1778622260289,79.23,80544.39,0.0,1.0,0.0,0.00021]
[1778622265324,79.23,80546.8,0.0,1.0,0.0,0.00021]
[1778622270360,79.23,80547.43,0.0,1.0,0.0,0.00021]
[1778622275395,79.23,80548.72,0.0,1.0,0.0,0.0002]
[1778622280430,79.23,80551.49,0.0,1.0,0.0,0.0002]
[1778622285464,79.23,80553.94,0.0,1.0,0.0,0.0002]
[1778622287478,79.23,80560.45,0.0,1.0,0.0,0.0002]
[1778622292515,79.23,80564.76,0.0,1.0,0.0,0.0002]
[1778622297549,79.23,80565.97,0.0,1.0,0.0,0.0002]
[1778622302584,79.23,80569.82,0.0,1.0,0.0,0.00019]
[1778622307619,79.23,80573.87,0.0,1.0,0.0,0.00019]
[1778622312654,79.23,80573.77,0.0,1.0,0.0,0.00019]
[1778622318697,79.23,80573.51,0.0,1.0,0.0,0.00019]
[1778622319703,79.23,80564.28,0.0,1.0,0.0,0.0002]
[1778622320710,79.23,80558.87,0.0,1.0,0.0,0.0002]
[1778622321717,79.23,80555.05,0.0,1.0,0.0,0.0002]
[1778622323731,79.23,80553.01,0.0,1.0,0.0,0.0002]
[1778622328766,79.23,80548.47,0.0,1.0,0.0,0.0002]
[1778622331787,79.23,80543.89,0.0,1.0,0.0,0.0002]
[1778622333803,79.23,80538.82,0.0,1.0,0.0,0.0002]
[1778622335814,79.23,80537.3,0.0,1.0,0.0,0.0002]
[1778622337829,79.23,80531.03,0.0,1.0,0.0,0.00021]
[1778622338837,79.23,80523.99,0.0,1.0,0.0,0.00021]
[1778622339843,79.23,80528.84,0.0,1.0,0.0,0.00021]
[1778622341857,79.23,80531.46,0.0,1.0,0.0,0.00021]
[1778622347401,79.23,80533.56,0.0,1.0,0.0,0.00021]
[1778622352934,79.23,80531.67,0.0,1.0,0.0,0.00021]
[1778622357474,79.23,80526.83,0.0,1.0,0.0,0.00021]
[1778622359982,79.23,80521.27,0.0,1.0,0.0,0.00021]
[1778622365020,79.23,80526.52,0.0,1.0,0.0,0.00021]
[1778622370054,79.23,80529.86,0.0,1.0,0.0,0.00021]
[1778622377615,79.23,80532.37,0.0,1.0,0.0,0.00021]
[1778622383145,79.23,80537.22,0.0,1.0,0.0,0.0002]
[1778622388179,79.23,80539.67,0.0,1.0,0.0,0.0002]
[1778622393215,79.23,80544.16,0.0,1.0,0.0,0.0002]
[1778622399257,79.23,80543.91,0.0,1.0,0.0,0.0002]
[1778622404294,79.23,80543.57,0.0,1.0,0.0,0.0002]
[1778622406306,79.23,80549.21,0.0,1.0,0.0,0.00019]
[1778622410338,79.23,80553.23,0.0,1.0,0.0,0.00019]
[1778622415373,79.23,80555.07,0.0,1.0,0.0,0.00019]
[1778622420408,79.23,80555.68,0.0,1.0,0.0,0.00019]
[1778622423429,79.23,80562.29,0.0,1.0,0.0,0.00019]
[1778622424436,79.23,80569.42,0.0,1.0,0.0,0.00019]
[1778622425443,79.23,80571.66,0.0,1.0,0.0,0.00019]
[1778622430478,79.23,80570.01,0.0,1.0,0.0,0.00019]
[1778622435513,79.23,80567.41,0.0,1.0,0.0,0.00019]
[1778622440548,79.23,80566.75,0.0,1.0,0.0,0.00019]
[1778622445583,79.23,80566.52,0.0,1.0,0.0,0.00019]
[1778622453638,79.23,80566.03,0.0,1.0,0.0,0.00018]
[1778622459683,79.23,80565.13,0.0,1.0,0.0,0.00018]
[1778622464719,79.23,80564.26,0.0,1.0,0.0,0.00019]
[1778622467739,79.23,80558.55,0.0,1.0,0.0,0.00019]
[1778622472774,79.23,80558.12,0.0,1.0,0.0,0.00019]
[1778622477811,79.23,80555.73,0.0,1.0,0.0,0.00019]
[1778622482844,79.23,80555.08,0.0,1.0,0.0,0.00019]
[1778622488389,79.23,80554.48,0.0,1.0,0.0,0.00019]
[1778622493921,79.23,80553.74,0.0,1.0,0.0,0.00019]
[1778622499966,79.23,80552.87,0.0,1.0,0.0,0.00019]
[1778622509031,79.23,80552.32,0.0,1.0,0.0,0.00019]
[1778622514067,79.23,80548.76,0.0,1.0,0.0,0.00019]
[1778622519102,79.23,80549.04,0.0,1.0,0.0,0.00019]
[1778622525145,79.23,80548.94,0.0,1.0,0.0,0.00019]
[1778622530179,79.23,80546.81,0.0,1.0,0.0,0.00019]
[1778622537228,79.23,80544.72,0.0,1.0,0.0,0.00019]
[1778622542263,79.23,80544.04,0.0,1.0,0.0,0.00019]
[1778622547298,79.23,80542.37,0.0,1.0,0.0,0.00019]
[1778622552333,79.23,80542.0,0.0,1.0,0.0,0.00019]
[1778622557369,79.23,80539.47,0.0,1.0,0.0,0.00019]
[1778622562912,79.23,80536.62,0.0,1.0,0.0,0.00019]
[1778622568447,79.23,80536.14,0.0,1.0,0.0,0.00019]
[1778622572982,79.23,80531.41,0.0,1.0,0.0,0.00019]
[1778622577509,79.23,80528.24,0.0,1.0,0.0,0.00019]
[1778622583052,79.23,80525.56,0.0,1.0,0.0,0.00019]
[1778622585571,79.23,80513.08,0.0,1.0,0.0,0.0002]
[1778622586580,79.23,80500.25,0.0,1.0,0.0,0.0002]
[1778622587584,79.23,80492.24,0.0,1.0,0.0,0.00021]
[1778622593125,79.23,80493.05,0.0,1.0,0.0,0.00021]
[1778622598662,79.23,80492.6,0.0,1.0,0.0,0.00021]
[1778622601692,79.23,80482.6,0.0,1.0,0.0,0.00021]
[1778622602691,79.23,80482.61,0.0,1.0,0.0,0.00021]
[1778622607725,79.23,80483.33,0.0,1.0,0.0,0.00021]
[1778622612760,79.23,80482.68,0.0,1.0,0.0,0.00021]
[1778622617798,79.23,80482.32,0.0,1.0,0.0,0.00021]
[1778622623839,79.23,80483.0,0.0,1.0,0.0,0.00021]
[1778622628874,79.23,80484.59,0.0,1.0,0.0,0.00021]
[1778622631898,79.23,80496.13,0.0,1.0,0.0,0.0002]
[1778622632921,79.23,80507.94,0.0,1.0,0.0,0.0002]
[1778622633910,79.23,80507.85,0.0,1.0,0.0,0.0002]
[1778622638944,79.23,80507.42,0.0,1.0,0.0,0.0002]
[1778622640957,79.23,80512.66,0.0,1.0,0.0,0.0002]
[1778622643979,79.23,80520.16,0.0,1.0,0.0,0.00019]
[1778622645995,79.23,80527.48,0.0,1.0,0.0,0.00019]
[1778622649019,79.23,80530.69,0.0,1.0,0.0,0.00019]
[1778622654055,79.23,80530.62,0.0,1.0,0.0,0.00019]
[1778622659089,79.23,80531.35,0.0,1.0,0.0,0.00019]
[1778622664130,79.23,80528.15,0.0,1.0,0.0,0.00019]
[1778622667149,79.23,80524.33,0.0,1.0,0.0,0.00019]
[1778622671187,79.23,80521.26,0.0,1.0,0.0,0.00019]
[1778622672184,79.23,80515.93,0.0,1.0,0.0,0.00019]
[1778622674199,79.23,80505.7,0.0,1.0,0.0,0.0002]
[1778622676213,79.23,80504.37,0.0,1.0,0.0,0.0002]
[1778622681247,79.23,80501.1,0.0,1.0,0.0,0.0002]
[1778622686281,79.23,80499.29,0.0,1.0,0.0,0.0002]
[1778622692324,79.23,80497.71,0.0,1.0,0.0,0.0002]
[1778622695348,79.23,80492.23,0.0,1.0,0.0,0.0002]
[1778622697364,79.23,80487.0,0.0,1.0,0.0,0.0002]
[1778622701389,79.23,80495.4,0.0,1.0,0.0,0.0002]
[1778622702396,79.23,80497.19,0.0,1.0,0.0,0.0002]
[1778622707431,79.23,80498.78,0.0,1.0,0.0,0.0002]
[1778622710455,79.23,80505.36,0.0,1.0,0.0,0.00019]
[1778622713978,79.23,80511.18,0.0,1.0,0.0,0.00019]
[1778622718511,79.23,80515.33,0.0,1.0,0.0,0.00019]
[1778622721531,79.23,80521.53,0.0,1.0,0.0,0.00019]
[1778622724051,79.23,80524.31,0.0,1.0,0.0,0.00019]
[1778622730595,79.23,80524.6,0.0,1.0,0.0,0.00019]
[1778622735630,79.23,80524.95,0.0,1.0,0.0,0.00019]
[1778622744193,79.23,80524.43,0.0,1.0,0.0,0.00019]
[1778622749730,79.23,80522.75,0.0,1.0,0.0,0.00019]
[1778622756779,79.23,80522.07,0.0,1.0,0.0,0.00018]
[1778622761814,79.23,80521.79,0.0,1.0,0.0,0.00018]
[1778622766849,79.23,80522.41,0.0,1.0,0.0,0.00018]
[1778622772890,79.23,80523.11,0.0,1.0,0.0,0.00018]
[1778622778933,79.23,80521.51,0.0,1.0,0.0,0.00018]
[1778622783968,79.23,80520.12,0.0,1.0,0.0,0.00019]
[1778622794543,79.23,80519.1,0.0,1.0,0.0,0.00019]
[1778622801087,79.23,80518.18,0.0,1.0,0.0,0.00019]
[1778622806123,79.23,80517.94,0.0,1.0,0.0,0.00019]
[1778622811157,79.23,80516.22,0.0,1.0,0.0,0.00018]
[1778622816192,79.23,80515.9,0.0,1.0,0.0,0.00018]
[1778622821227,79.23,80515.54,0.0,1.0,0.0,0.00018]
[1778622828275,79.23,80515.12,0.0,1.0,0.0,0.00018]
[1778622834825,79.23,80515.01,0.0,1.0,0.0,0.00018]
[1778622844391,79.23,80514.73,0.0,1.0,0.0,0.00018]
[1778622847411,79.23,80520.94,0.0,1.0,0.0,0.00018]
[1778622852445,79.23,80523.18,0.0,1.0,0.0,0.00018]
[1778622857481,79.23,80526.08,0.0,1.0,0.0,0.00018]
[1778622862516,79.23,80526.83,0.0,1.0,0.0,0.00018]
[1778622867551,79.23,80527.51,0.0,1.0,0.0,0.00018]
[1778622872585,79.23,80528.48,0.0,1.0,0.0,0.00018]
[1778622877621,79.23,80529.15,0.0,1.0,0.0,0.00018]
[1778622882663,79.23,80529.55,0.0,1.0,0.0,0.00017]
[1778622887693,79.23,80529.71,0.0,1.0,0.0,0.00017]
[1778622895248,79.23,80529.23,0.0,1.0,0.0,0.00018]
[1778622900786,79.23,80528.44,0.0,1.0,0.0,0.00018]
[1778622908842,79.23,80530.23,0.0,1.0,0.0,0.00017]
[1778622909849,79.23,80535.57,0.0,1.0,0.0,0.00017]
[1778622910856,79.23,80544.34,0.0,1.0,0.0,0.00017]
[1778622911864,79.23,80544.94,0.0,1.0,0.0,0.00017]
[1778622916898,79.23,80545.93,0.0,1.0,0.0,0.00017]
[1778622921933,79.23,80549.44,0.0,1.0,0.0,0.00017]
[1778622926968,79.23,80548.36,0.0,1.0,0.0,0.00017]
[1778622932005,79.23,80549.95,0.0,1.0,0.0,0.00016]
[1778622935024,79.23,80541.2,0.0,1.0,0.0,0.00017]
[1778622937039,79.23,80531.29,0.0,1.0,0.0,0.00017]
[1778622938047,79.23,80529.97,0.0,1.0,0.0,0.00017]
[1778622943083,79.23,80531.26,0.0,1.0,0.0,0.00017]
[1778622950130,79.23,80530.41,0.0,1.0,0.0,0.00017]
[1778622956173,79.23,80529.36,0.0,1.0,0.0,0.00017]
[1778622962216,79.23,80528.19,0.0,1.0,0.0,0.00017]
[1778622967254,79.23,80534.87,0.0,1.0,0.0,0.00017]
[1778622970273,79.23,80535.66,0.0,1.0,0.0,0.00017]
[1778622975307,79.23,80536.34,0.0,1.0,0.0,0.00017]
[1778622980342,79.23,80536.43,0.0,1.0,0.0,0.00017]
[1778622984370,79.23,80541.63,0.0,1.0,0.0,0.00017]
[1778622989411,79.23,80548.6,0.0,1.0,0.0,0.00016]
[1778622992432,79.23,80550.52,0.0,1.0,0.0,0.00016]
[1778622996464,79.23,80556.7,0.0,1.0,0.0,0.00016]
[1778623001498,79.23,80557.07,0.0,1.0,0.0,0.00016]
[1778623006532,79.23,80557.65,0.0,1.0,0.0,0.00016]
[1778623013582,79.23,80558.06,0.0,1.0,0.0,0.00016]
[1778623021638,79.23,80558.39,0.0,1.0,0.0,0.00016]
[1778623026673,79.23,80559.42,0.0,1.0,0.0,0.00016]
[1778623031708,79.23,80564.13,0.0,1.0,0.0,0.00016]
[1778623037750,79.23,80562.83,0.0,1.0,0.0,0.00016]
[1778623040771,79.23,80555.75,0.0,1.0,0.0,0.00016]
[1778623041778,79.23,80552.18,0.0,1.0,0.0,0.00016]
[1778623048827,79.23,80551.64,0.0,1.0,0.0,0.00016]
[1778623053864,79.23,80551.23,0.0,1.0,0.0,0.00016]
[1778623066445,79.23,80550.97,0.0,1.0,0.0,0.00016]
[1778623071990,79.23,80550.24,0.0,1.0,0.0,0.00016]
[1778623077024,79.23,80549.93,0.0,1.0,0.0,0.00016]
[1778623083066,79.23,80549.55,0.0,1.0,0.0,0.00016]
[1778623088100,79.23,80550.13,0.0,1.0,0.0,0.00016]
[1778623095151,79.23,80549.77,0.0,1.0,0.0,0.00016]
[1778623100185,79.23,80549.91,0.0,1.0,0.0,0.00016]
[1778623105221,79.23,80549.68,0.0,1.0,0.0,0.00016]
[1778623115288,79.23,80549.29,0.0,1.0,0.0,0.00016]
[1778623120326,79.23,80549.13,0.0,1.0,0.0,0.00016]
[1778623126866,79.23,80548.93,0.0,1.0,0.0,0.00016]
[1778623132411,79.23,80548.77,0.0,1.0,0.0,0.00016]
[1778623136442,79.23,80554.87,0.0,1.0,0.0,0.00015]
[1778623137452,79.23,80565.38,0.0,1.0,0.0,0.00015]
[1778623138457,79.23,80578.04,0.0,1.0,0.0,0.00015]
[1778623140469,79.23,80572.66,0.0,1.0,0.0,0.00015]
[1778623145505,79.23,80574.09,0.0,1.0,0.0,0.00015]
[1778623150540,79.23,80576.27,0.0,1.0,0.0,0.00015]
[1778623155575,79.23,80576.29,0.0,1.0,0.0,0.00015]
[1778623160610,79.23,80575.44,0.0,1.0,0.0,0.00015]
[1778623165645,79.23,80574.57,0.0,1.0,0.0,0.00015]
[1778623170680,79.23,80575.79,0.0,1.0,0.0,0.00015]
[1778623175715,79.23,80575.15,0.0,1.0,0.0,0.00014]
[1778623180751,79.23,80575.02,0.0,1.0,0.0,0.00014]
[1778623185787,79.23,80574.47,0.0,1.0,0.0,0.00014]
[1778623190820,79.23,80574.85,0.0,1.0,0.0,0.00014]
[1778623197364,79.23,80574.35,0.0,1.0,0.0,0.00014]
[1778623201903,79.23,80583.64,0.0,1.0,0.0,0.00014]
[1778623202910,79.23,80609.87,0.0,1.0,0.0,0.00013]
[1778623203917,79.23,80613.37,0.0,1.0,0.0,0.00013]
[1778623208952,79.23,80613.82,0.0,1.0,0.0,0.00013]
[1778623213988,79.23,80618.03,0.0,1.0,0.0,0.00013]
[1778623219023,79.23,80616.42,0.0,1.0,0.0,0.00013]
[1778623224059,79.23,80617.3,0.0,1.0,0.0,0.00013]
[1778623229094,79.23,80619.37,0.0,1.0,0.0,0.00013]
[1778623234133,79.23,80620.62,0.0,1.0,0.0,0.00013]
[1778623236143,79.23,80626.01,0.0,1.0,0.0,0.00013]
[1778623241179,79.23,80628.91,0.0,1.0,0.0,0.00013]
[1778623243198,79.23,80640.34,0.0,1.0,0.0,0.00012]
[1778623244198,79.23,80644.77,0.0,1.0,0.0,0.00012]
[1778623245206,79.23,80651.48,0.0,1.0,0.0,0.00012]
[1778623246213,79.23,80651.91,0.0,1.0,0.0,0.00012]
[1778623250241,79.23,80657.43,0.0,1.0,0.0,0.00012]
[1778623253262,79.23,80650.88,0.0,1.0,0.0,0.00012]
[1778623257787,79.23,80663.04,0.0,1.0,0.0,0.00012]
[1778623260352,79.23,80678.1,0.0,1.0,0.0,0.00011]
[1778623261359,79.23,80687.86,0.0,1.0,0.0,0.00011]
[1778623264380,79.23,80678.51,0.0,1.0,0.0,0.00011]
[1778623265387,79.23,80671.47,0.0,1.0,0.0,0.00011]
[1778623270424,79.23,80670.99,0.0,1.0,0.0,0.00011]
[1778623273444,79.23,80680.05,0.0,1.0,0.0,0.00011]
[1778623274450,79.23,80685.27,0.0,1.0,0.0,0.00011]
[1778623279486,79.23,80690.37,0.0,1.0,0.0,0.00011]
[1778623284521,79.23,80689.61,0.0,1.0,0.0,0.00011]
[1778623288549,79.23,80682.52,0.0,1.0,0.0,0.00011]
[1778623293584,79.23,80680.81,0.0,1.0,0.0,0.00011]
[1778623298619,79.23,80680.45,0.0,1.0,0.0,0.00011]
[1778623303654,79.23,80679.89,0.0,1.0,0.0,0.00011]
[1778623308691,79.23,80688.17,0.0,1.0,0.0,0.00011]
[1778623311710,79.23,80694.43,0.0,1.0,0.0,0.00011]
[1778623316746,79.23,80700.75,0.0,1.0,0.0,0.0001]
[1778623321788,79.23,80704.04,0.0,1.0,0.0,0.0001]
[1778623326815,79.23,80706.08,0.0,1.0,0.0,0.0001]
[1778623328830,79.23,80711.98,0.0,1.0,0.0,0.0001]
[1778623330843,79.23,80718.37,0.0,1.0,0.0,0.0001]
[1778623331850,79.23,80722.54,0.0,1.0,0.0,0.0001]
[1778623332857,79.23,80730.85,0.0,1.0,0.0,0.0001]
[1778623333864,79.23,80735.83,0.0,1.0,0.0,0.0001]
[1778623334871,79.23,80729.87,0.0,1.0,0.0,0.0001]
[1778623335878,79.23,80724.87,0.0,1.0,0.0,0.0001]
[1778623337892,79.23,80724.34,0.0,1.0,0.0,0.0001]
[1778623342927,79.23,80727.89,0.0,1.0,0.0,0.0001]
[1778623348421,79.23,80727.97,0.0,1.0,0.0,0.0001]
[1778623351990,79.23,80718.06,0.0,1.0,0.0,0.0001]
[1778623357027,79.23,80716.32,0.0,1.0,0.0,0.0001]
[1778623358491,79.23,80696.99,0.0,1.0,0.0,0.0001]
[1778623360047,79.23,80691.26,0.0,1.0,0.0,0.00011]
[1778623361054,79.23,80690.14,0.0,1.0,0.0,0.00011]
[1778623363068,79.23,80684.09,0.0,1.0,0.0,0.00011]
[1778623364075,79.23,80685.78,0.0,1.0,0.0,0.00011]
[1778623365082,79.23,80690.83,0.0,1.0,0.0,0.00011]
[1778623367097,79.23,80690.4,0.0,1.0,0.0,0.00011]
[1778623368561,79.23,80699.12,0.0,1.0,0.0,0.0001]
[1778623370121,79.23,80702.84,0.0,1.0,0.0,0.0001]
[1778623372132,79.23,80708.12,0.0,1.0,0.0,0.0001]
[1778623373138,79.23,80716.11,0.0,1.0,0.0,0.0001]
[1778623374150,79.23,80718.44,0.0,1.0,0.0,0.0001]
[1778623377166,79.23,80723.69,0.0,1.0,0.0,0.0001]
[1778623381195,79.23,80728.74,0.0,1.0,0.0,0.0001]
[1778623384216,79.23,80734.8,0.0,1.0,0.0,0.0001]
[1778623387237,79.23,80743.03,0.0,1.0,0.0,9e-05]
[1778623392272,79.23,80752.41,0.0,1.0,0.0,9e-05]
[1778623393279,79.23,80755.45,0.0,1.0,0.0,9e-05]
[1778623396301,79.23,80746.49,0.0,1.0,0.0,9e-05]
[1778623400348,79.23,80751.75,0.0,1.0,0.0,9e-05]
[1778623402344,79.23,80761.14,0.0,1.0,0.0,9e-05]
[1778623403351,79.23,80763.5,0.0,1.0,0.0,9e-05]
[1778623408842,79.23,80765.5,0.0,1.0,0.0,9e-05]
[1778623411407,79.23,80755.18,0.0,1.0,0.0,9e-05]
[1778623416446,79.23,80752.97,0.0,1.0,0.0,9e-05]
[1778623418914,79.23,80747.12,0.0,1.0,0.0,9e-05]
[1778623419464,79.23,80746.68,0.0,1.0,0.0,9e-05]
[1778623420471,79.23,80739.99,0.0,1.0,0.0,9e-05]
[1778623425507,79.23,80738.41,0.0,1.0,0.0,9e-05]
[1778623427520,79.23,80732.62,0.0,1.0,0.0,9e-05]
[1778623432554,79.23,80737.45,0.0,1.0,0.0,9e-05]
[1778623437590,79.23,80739.05,0.0,1.0,0.0,9e-05]
[1778623439605,79.23,80746.67,0.0,1.0,0.0,9e-05]
[1778623441619,79.23,80750.03,0.0,1.0,0.0,9e-05]
[1778623445654,79.23,80753.34,0.0,1.0,0.0,9e-05]
[1778623446661,79.23,80758.36,0.0,1.0,0.0,9e-05]
[1778623451696,79.23,80760.85,0.0,1.0,0.0,9e-05]
[1778623456732,79.23,80767.96,0.0,1.0,0.0,9e-05]
[1778623458746,79.23,80773.5,0.0,1.0,0.0,9e-05]
[1778623463780,79.23,80767.97,0.0,1.0,0.0,9e-05]
[1778623468816,79.23,80770.35,0.0,1.0,0.0,9e-05]
[1778623473851,79.23,80771.72,0.0,1.0,0.0,8e-05]
[1778623478886,79.23,80773.54,0.0,1.0,0.0,8e-05]
[1778623483921,79.23,80772.44,0.0,1.0,0.0,8e-05]
[1778623488958,79.23,80772.84,0.0,1.0,0.0,8e-05]
[1778623491978,79.23,80762.93,0.0,1.0,0.0,9e-05]
[1778623492985,79.23,80758.39,0.0,1.0,0.0,9e-05]
[1778623496008,79.23,80755.89,0.0,1.0,0.0,9e-05]
[1778623501042,79.23,80755.7,0.0,1.0,0.0,9e-05]
[1778623503060,79.23,80761.23,0.0,1.0,0.0,9e-05]
[1778623505072,79.23,80763.06,0.0,1.0,0.0,9e-05]
[1778623510109,79.23,80761.86,0.0,1.0,0.0,9e-05]
[1778623513129,79.23,80769.11,0.0,1.0,0.0,8e-05]
[1778623514137,79.23,80772.45,0.0,1.0,0.0,8e-05]
[1778623519615,79.23,80773.61,0.0,1.0,0.0,8e-05]
[1778623523204,79.23,80781.88,0.0,1.0,0.0,8e-05]
[1778623524210,79.23,80785.68,0.0,1.0,0.0,8e-05]
[1778623526225,79.23,80788.44,0.0,1.0,0.0,8e-05]
[1778623531259,79.23,80780.83,0.0,1.0,0.0,8e-05]
[1778623532266,79.23,80773.66,0.0,1.0,0.0,8e-05]
[1778623533273,79.23,80772.66,0.0,1.0,0.0,8e-05]
[1778623534281,79.23,80767.25,0.0,1.0,0.0,8e-05]
[1778623535288,79.23,80762.96,0.0,1.0,0.0,8e-05]
[1778623540323,79.23,80762.22,0.0,1.0,0.0,8e-05]
[1778623542336,79.23,80769.41,0.0,1.0,0.0,8e-05]
[1778623543343,79.23,80777.73,0.0,1.0,0.0,8e-05]
[1778623544350,79.23,80777.15,0.0,1.0,0.0,8e-05]
[1778623549833,79.23,80775.01,0.0,1.0,0.0,8e-05]
[1778623555427,79.23,80769.09,0.0,1.0,0.0,8e-05]
[1778623556434,79.23,80763.38,0.0,1.0,0.0,8e-05]
[1778623557441,79.23,80762.23,0.0,1.0,0.0,8e-05]
[1778623562477,79.23,80761.81,0.0,1.0,0.0,8e-05]
[1778623568520,79.23,80760.77,0.0,1.0,0.0,8e-05]
[1778623572546,79.23,80753.17,0.0,1.0,0.0,9e-05]
[1778623577582,79.23,80751.73,0.0,1.0,0.0,9e-05]
[1778623580047,79.23,80760.24,0.0,1.0,0.0,8e-05]
[1778623583623,79.23,80766.65,0.0,1.0,0.0,8e-05]
[1778623588663,79.23,80768.43,0.0,1.0,0.0,8e-05]
[1778623593694,79.23,80770.45,0.0,1.0,0.0,8e-05]
[1778623598728,79.23,80774.88,0.0,1.0,0.0,8e-05]
[1778623600190,79.23,80767.21,0.0,1.0,0.0,8e-05]
[1778623602756,79.23,80763.95,0.0,1.0,0.0,8e-05]
[1778623607792,79.23,80759.89,0.0,1.0,0.0,8e-05]
[1778623612826,79.23,80755.9,0.0,1.0,0.0,8e-05]
[1778623617862,79.23,80752.87,0.0,1.0,0.0,8e-05]
[1778623622906,79.23,80746.06,0.0,1.0,0.0,9e-05]
[1778623623908,79.23,80746.07,0.0,1.0,0.0,9e-05]
[1778623624916,79.23,80733.35,0.0,1.0,0.0,9e-05]
[1778623626931,79.23,80739.56,0.0,1.0,0.0,9e-05]
[1778623631965,79.23,80739.32,0.0,1.0,0.0,9e-05]
[1778623637000,79.23,80739.59,0.0,1.0,0.0,9e-05]
[1778623640026,79.23,80733.28,0.0,1.0,0.0,9e-05]
[1778623643047,79.23,80739.51,0.0,1.0,0.0,9e-05]
[1778623648082,79.23,80741.64,0.0,1.0,0.0,9e-05]
[1778623654131,79.23,80741.98,0.0,1.0,0.0,8e-05]
[1778623659166,79.23,80741.53,0.0,1.0,0.0,8e-05]
[1778623662187,79.23,80732.72,0.0,1.0,0.0,9e-05]
[1778623668229,79.23,80731.83,0.0,1.0,0.0,9e-05]
[1778623673264,79.23,80728.72,0.0,1.0,0.0,9e-05]
[1778623680314,79.23,80728.2,0.0,1.0,0.0,9e-05]
[1778623684341,79.23,80718.09,0.0,1.0,0.0,9e-05]
[1778623686355,79.23,80714.54,0.0,1.0,0.0,9e-05]
[1778623691393,79.23,80710.15,0.0,1.0,0.0,9e-05]
[1778623696425,79.23,80708.44,0.0,1.0,0.0,9e-05]
[1778623700899,79.23,80712.83,0.0,1.0,0.0,9e-05]
[1778623707503,79.23,80711.67,0.0,1.0,0.0,9e-05]
[1778623711531,79.23,80707.76,0.0,1.0,0.0,9e-05]
[1778623713545,79.23,80705.53,0.0,1.0,0.0,9e-05]
[1778623718580,79.23,80704.51,0.0,1.0,0.0,9e-05]
[1778623723615,79.23,80704.08,0.0,1.0,0.0,9e-05]
[1778623727647,79.23,80694.11,0.0,1.0,0.0,9e-05]
[1778623729661,79.23,80693.44,0.0,1.0,0.0,9e-05]
[1778623734696,79.23,80692.82,0.0,1.0,0.0,9e-05]
[1778623739731,79.23,80688.73,0.0,1.0,0.0,9e-05]
[1778623744766,79.23,80686.23,0.0,1.0,0.0,9e-05]
[1778623749801,79.23,80684.91,0.0,1.0,0.0,9e-05]
[1778623754836,79.23,80684.41,0.0,1.0,0.0,9e-05]
[1778623759871,79.23,80683.38,0.0,1.0,0.0,9e-05]
[1778623764907,79.23,80689.78,0.0,1.0,0.0,9e-05]
[1778623769941,79.23,80694.21,0.0,1.0,0.0,9e-05]
[1778623773969,79.23,80690.23,0.0,1.0,0.0,9e-05]
[1778623776990,79.23,80685.61,0.0,1.0,0.0,9e-05]
[1778623779004,79.23,80678.54,0.0,1.0,0.0,9e-05]
[1778623784039,79.23,80676.31,0.0,1.0,0.0,9e-05]
[1778623789074,79.23,80674.22,0.0,1.0,0.0,9e-05]
[1778623795116,79.23,80672.19,0.0,1.0,0.0,0.0001]
[1778623800152,79.23,80672.62,0.0,1.0,0.0,0.0001]
[1778623803172,79.23,80679.6,0.0,1.0,0.0,9e-05]
[1778623808229,79.23,80679.37,0.0,1.0,0.0,9e-05]
[1778623810222,79.23,80673.81,0.0,1.0,0.0,9e-05]
[1778623814257,79.23,80662.41,0.0,1.0,0.0,0.0001]
[1778623815270,79.23,80657.92,0.0,1.0,0.0,0.0001]
[1778623818289,79.23,80654.85,0.0,1.0,0.0,0.0001]
[1778623824334,79.23,80654.07,0.0,1.0,0.0,0.0001]
[1778623829367,79.23,80650.91,0.0,1.0,0.0,0.0001]
[1778623832389,79.23,80648.04,0.0,1.0,0.0,0.0001]
[1778623837423,79.23,80644.83,0.0,1.0,0.0,0.0001]
[1778623844473,79.23,80645.33,0.0,1.0,0.0,0.0001]
[1778623850514,79.23,80644.77,0.0,1.0,0.0,0.0001]
[1778623851971,79.23,80651.79,0.0,1.0,0.0,0.0001]
[1778623853536,79.23,80656.1,0.0,1.0,0.0,0.0001]
[1778623855549,79.23,80660.64,0.0,1.0,0.0,0.0001]
[1778623857565,79.23,80664.23,0.0,1.0,0.0,9e-05]
[1778623862598,79.23,80667.5,0.0,1.0,0.0,9e-05]
[1778623867635,79.23,80668.0,0.0,1.0,0.0,9e-05]
[1778623872669,79.23,80669.6,0.0,1.0,0.0,9e-05]
[1778623877704,79.23,80669.04,0.0,1.0,0.0,9e-05]
[1778623878712,79.23,80658.06,0.0,1.0,0.0,0.0001]
[1778623879717,79.23,80655.09,0.0,1.0,0.0,0.0001]
[1778623884757,79.23,80652.0,0.0,1.0,0.0,0.0001]
[1778623886766,79.23,80648.54,0.0,1.0,0.0,0.0001]
[1778623892254,79.23,80649.05,0.0,1.0,0.0,0.0001]
[1778623898850,79.23,80648.65,0.0,1.0,0.0,0.0001]
[1778623902324,79.23,80640.01,0.0,1.0,0.0,0.0001]
[1778623904893,79.23,80639.45,0.0,1.0,0.0,0.0001]
[1778623909928,79.23,80640.06,0.0,1.0,0.0,0.0001]
[1778623914963,79.23,80642.98,0.0,1.0,0.0,0.0001]
[1778623918992,79.23,80650.18,0.0,1.0,0.0,0.0001]
[1778623919999,79.23,80650.52,0.0,1.0,0.0,0.0001]
[1778623925033,79.23,80651.1,0.0,1.0,0.0,0.0001]
[1778623930069,79.23,80653.08,0.0,1.0,0.0,0.0001]
[1778623935104,79.23,80653.82,0.0,1.0,0.0,0.0001]
[1778623941146,79.23,80654.9,0.0,1.0,0.0,9e-05]
[1778623949203,79.23,80655.17,0.0,1.0,0.0,9e-05]
[1778623951218,79.23,80651.41,0.0,1.0,0.0,9e-05]
[1778623953231,79.23,80644.09,0.0,1.0,0.0,0.0001]
[1778623958267,79.23,80645.73,0.0,1.0,0.0,9e-05]
[1778623960281,79.23,80652.49,0.0,1.0,0.0,9e-05]
[1778623963301,79.23,80655.03,0.0,1.0,0.0,9e-05]
[1778623970350,79.23,80655.42,0.0,1.0,0.0,9e-05]
[1778623975386,79.23,80648.63,0.0,1.0,0.0,9e-05]
[1778623980421,79.23,80646.73,0.0,1.0,0.0,9e-05]
[1778623985457,79.23,80649.06,0.0,1.0,0.0,9e-05]
[1778623990492,79.23,80649.62,0.0,1.0,0.0,9e-05]
[1778623996534,79.23,80649.93,0.0,1.0,0.0,9e-05]
[1778624003583,79.23,80650.04,0.0,1.0,0.0,9e-05]
[1778624008618,79.23,80652.61,0.0,1.0,0.0,9e-05]
[1778624013652,79.23,80652.27,0.0,1.0,0.0,9e-05]
[1778624018688,79.23,80652.1,0.0,1.0,0.0,9e-05]
[1778624023723,79.23,80648.13,0.0,1.0,0.0,9e-05]
[1778624026744,79.23,80645.9,0.0,1.0,0.0,9e-05]
[1778624031779,79.23,80641.05,0.0,1.0,0.0,9e-05]
[1778624037820,79.23,80638.9,0.0,1.0,0.0,9e-05]
[1778624043313,79.23,80633.76,0.0,1.0,0.0,0.0001]
[1778624051921,79.23,80631.46,0.0,1.0,0.0,0.0001]
[1778624056955,79.23,80633.2,0.0,1.0,0.0,0.0001]
[1778624061990,79.23,80631.94,0.0,1.0,0.0,0.0001]
[1778624067025,79.23,80633.66,0.0,1.0,0.0,0.0001]
[1778624072061,79.23,80633.27,0.0,1.0,0.0,9e-05]
[1778624076090,79.23,80621.42,0.0,1.0,0.0,0.0001]
[1778624077095,79.23,80612.18,0.0,1.0,0.0,0.0001]
[1778624078102,79.23,80611.19,0.0,1.0,0.0,0.0001]
[1778624083593,79.23,80607.25,0.0,1.0,0.0,0.0001]
[1778624090186,79.23,80608.35,0.0,1.0,0.0,0.0001]
[1778624093663,79.23,80617.27,0.0,1.0,0.0,0.0001]
[1778624102271,79.23,80617.88,0.0,1.0,0.0,0.0001]
[1778624107307,79.23,80608.27,0.0,1.0,0.0,0.0001]
[1778624108314,79.23,80608.04,0.0,1.0,0.0,0.0001]
[1778624113349,79.23,80607.94,0.0,1.0,0.0,0.0001]
[1778624117377,79.23,80615.18,0.0,1.0,0.0,0.0001]
[1778624120398,79.23,80616.54,0.0,1.0,0.0,0.0001]
[1778624125434,79.23,80616.6,0.0,1.0,0.0,0.0001]
[1778624130469,79.23,80613.73,0.0,1.0,0.0,0.0001]
[1778624135504,79.23,80612.79,0.0,1.0,0.0,0.0001]
[1778624140539,79.23,80610.9,0.0,1.0,0.0,0.0001]
[1778624145573,79.23,80609.67,0.0,1.0,0.0,0.0001]
[1778624150609,79.23,80608.64,0.0,1.0,0.0,0.0001]
[1778624155643,79.23,80607.31,0.0,1.0,0.0,0.0001]
[1778624163700,79.23,80606.79,0.0,1.0,0.0,0.0001]
[1778624168735,79.23,80610.43,0.0,1.0,0.0,0.0001]
[1778624171757,79.23,80619.22,0.0,1.0,0.0,9e-05]
[1778624173771,79.23,80622.45,0.0,1.0,0.0,9e-05]
[1778624178806,79.23,80624.19,0.0,1.0,0.0,9e-05]
[1778624184299,79.23,80624.6,0.0,1.0,0.0,9e-05]
[1778624189882,79.23,80619.7,0.0,1.0,0.0,9e-05]
[1778624194917,79.23,80617.98,0.0,1.0,0.0,9e-05]
[1778624198945,79.23,80622.77,0.0,1.0,0.0,9e-05]
[1778624204446,79.23,80624.79,0.0,1.0,0.0,9e-05]
[1778624210023,79.23,80623.19,0.0,1.0,0.0,9e-05]
[1778624215058,79.23,80620.95,0.0,1.0,0.0,9e-05]
[1778624222109,79.23,80621.23,0.0,1.0,0.0,9e-05]
[1778624227143,79.23,80624.85,0.0,1.0,0.0,9e-05]
[1778624232178,79.23,80623.96,0.0,1.0,0.0,9e-05]
[1778624239229,79.23,80622.61,0.0,1.0,0.0,9e-05]
[1778624244730,79.23,80621.9,0.0,1.0,0.0,9e-05]
[1778624250306,79.23,80625.92,0.0,1.0,0.0,9e-05]
[1778624255341,79.23,80628.32,0.0,1.0,0.0,9e-05]
[1778624260377,79.23,80631.59,0.0,1.0,0.0,9e-05]
[1778624264871,79.23,80637.54,0.0,1.0,0.0,9e-05]
[1778624270446,79.23,80637.89,0.0,1.0,0.0,9e-05]
[1778624276489,79.23,80638.02,0.0,1.0,0.0,9e-05]
[1778624281523,79.23,80640.21,0.0,1.0,0.0,9e-05]
[1778624286558,79.23,80640.73,0.0,1.0,0.0,9e-05]
[1778624291593,79.23,80642.16,0.0,1.0,0.0,9e-05]
[1778624297635,79.23,80642.27,0.0,1.0,0.0,9e-05]
[1778624305152,79.23,80643.81,0.0,1.0,0.0,9e-05]
[1778624310726,79.23,80643.77,0.0,1.0,0.0,9e-05]
[1778624315761,79.23,80644.55,0.0,1.0,0.0,8e-05]
[1778624320796,79.23,80650.31,0.0,1.0,0.0,8e-05]
[1778624321804,79.23,80658.24,0.0,1.0,0.0,8e-05]
[1778624326838,79.23,80663.46,0.0,1.0,0.0,8e-05]
[1778624328852,79.23,80666.63,0.0,1.0,0.0,8e-05]
[1778624333887,79.23,80667.39,0.0,1.0,0.0,8e-05]
[1778624338926,79.23,80664.94,0.0,1.0,0.0,8e-05]
[1778624339930,79.23,80650.4,0.0,1.0,0.0,8e-05]
[1778624340937,79.23,80651.07,0.0,1.0,0.0,8e-05]
[1778624346978,79.23,80650.39,0.0,1.0,0.0,8e-05]
[1778624352014,79.23,80650.17,0.0,1.0,0.0,8e-05]
[1778624358055,79.23,80650.42,0.0,1.0,0.0,8e-05]
[1778624359062,79.23,80660.35,0.0,1.0,0.0,8e-05]
[1778624360069,79.23,80661.9,0.0,1.0,0.0,8e-05]
[1778624365576,79.23,80657.44,0.0,1.0,0.0,8e-05]
[1778624371145,79.23,80657.08,0.0,1.0,0.0,8e-05]
[1778624376182,79.23,80658.72,0.0,1.0,0.0,8e-05]
[1778624381217,79.23,80661.02,0.0,1.0,0.0,8e-05]
[1778624386252,79.23,80664.91,0.0,1.0,0.0,8e-05]
[1778624391286,79.23,80664.86,0.0,1.0,0.0,8e-05]
[1778624394309,79.23,80671.41,0.0,1.0,0.0,8e-05]
[1778624398339,79.23,80674.42,0.0,1.0,0.0,8e-05]
[1778624402365,79.23,80679.58,0.0,1.0,0.0,8e-05]
[1778624410421,79.23,80680.88,0.0,1.0,0.0,8e-05]
[1778624411428,79.23,80685.91,0.0,1.0,0.0,7e-05]
[1778624412436,79.23,80689.01,0.0,1.0,0.0,7e-05]
[1778624417472,79.23,80689.02,0.0,1.0,0.0,7e-05]
[1778624422505,79.23,80690.18,0.0,1.0,0.0,7e-05]
[1778624424520,79.23,80680.34,0.0,1.0,0.0,8e-05]
[1778624425998,79.23,80674.36,0.0,1.0,0.0,8e-05]
[1778624431567,79.23,80675.56,0.0,1.0,0.0,8e-05]
[1778624436605,79.23,80676.5,0.0,1.0,0.0,7e-05]
[1778624441640,79.23,80674.29,0.0,1.0,0.0,8e-05]
[1778624450705,79.23,80674.28,0.0,1.0,0.0,8e-05]
[1778624452718,79.23,80667.17,0.0,1.0,0.0,8e-05]
[1778624453724,79.23,80660.93,0.0,1.0,0.0,8e-05]
[1778624454732,79.23,80661.4,0.0,1.0,0.0,8e-05]
[1778624461781,79.23,80662.14,0.0,1.0,0.0,8e-05]
[1778624467822,79.23,80662.44,0.0,1.0,0.0,8e-05]
[1778624472861,79.23,80664.25,0.0,1.0,0.0,8e-05]
[1778624477891,79.23,80663.18,0.0,1.0,0.0,8e-05]
[1778624482927,79.23,80662.86,0.0,1.0,0.0,8e-05]
[1778624487963,79.23,80665.78,0.0,1.0,0.0,8e-05]
[1778624493000,79.23,80658.86,0.0,1.0,0.0,8e-05]
[1778624495014,79.23,80653.23,0.0,1.0,0.0,8e-05]
[1778624499040,79.23,80652.98,0.0,1.0,0.0,8e-05]
[1778624504076,79.23,80653.42,0.0,1.0,0.0,8e-05]
[1778624509110,79.23,80659.73,0.0,1.0,0.0,8e-05]
[1778624510117,79.23,80666.57,0.0,1.0,0.0,7e-05]
[1778624511124,79.23,80666.18,0.0,1.0,0.0,8e-05]
[1778624516159,79.23,80666.95,0.0,1.0,0.0,7e-05]
[1778624521194,79.23,80667.87,0.0,1.0,0.0,7e-05]
[1778624526704,79.23,80666.85,0.0,1.0,0.0,7e-05]
[1778624532272,79.23,80665.25,0.0,1.0,0.0,8e-05]
[1778624537306,79.23,80662.63,0.0,1.0,0.0,8e-05]
[1778624542341,79.23,80664.78,0.0,1.0,0.0,8e-05]
[1778624547377,79.23,80664.3,0.0,1.0,0.0,8e-05]
[1778624553419,79.23,80663.7,0.0,1.0,0.0,7e-05]
[1778624558456,79.23,80664.12,0.0,1.0,0.0,7e-05]
[1778624563496,79.23,80663.35,0.0,1.0,0.0,7e-05]
[1778624568532,79.23,80662.32,0.0,1.0,0.0,7e-05]
[1778624570545,79.23,80657.32,0.0,1.0,0.0,7e-05]
[1778624575581,79.23,80655.18,0.0,1.0,0.0,8e-05]
[1778624585650,79.23,80653.49,0.0,1.0,0.0,8e-05]
[1778624592699,79.23,80655.08,0.0,1.0,0.0,8e-05]
[1778624597734,79.23,80654.41,0.0,1.0,0.0,8e-05]
[1778624602769,79.23,80654.58,0.0,1.0,0.0,8e-05]
[1778624607805,79.23,80653.97,0.0,1.0,0.0,8e-05]
[1778624612839,79.23,80653.07,0.0,1.0,0.0,7e-05]
[1778624617875,79.23,80654.54,0.0,1.0,0.0,7e-05]
[1778624623917,79.23,80655.41,0.0,1.0,0.0,7e-05]
[1778624628953,79.23,80655.58,0.0,1.0,0.0,7e-05]
[1778624634994,79.23,80660.95,0.0,1.0,0.0,7e-05]
[1778624640036,79.23,80662.63,0.0,1.0,0.0,7e-05]
[1778624645069,79.23,80663.04,0.0,1.0,0.0,7e-05]
[1778624650104,79.23,80661.13,0.0,1.0,0.0,7e-05]
[1778624655141,79.23,80662.69,0.0,1.0,0.0,7e-05]
[1778624656148,79.23,80657.57,0.0,1.0,0.0,7e-05]
[1778624661183,79.23,80653.82,0.0,1.0,0.0,7e-05]
[1778624667225,79.23,80651.7,0.0,1.0,0.0,7e-05]
[1778624672260,79.23,80651.33,0.0,1.0,0.0,7e-05]
[1778624677296,79.23,80651.52,0.0,1.0,0.0,7e-05]
[1778624683339,79.23,80650.67,0.0,1.0,0.0,7e-05]
[1778624689380,79.23,80649.79,0.0,1.0,0.0,7e-05]
[1778624695423,79.23,80648.39,0.0,1.0,0.0,7e-05]
[1778624700457,79.23,80647.99,0.0,1.0,0.0,7e-05]
[1778624705496,79.23,80638.47,0.0,1.0,0.0,8e-05]
[1778624706500,79.23,80627.64,0.0,1.0,0.0,8e-05]
[1778624708002,79.23,80627.55,0.0,1.0,0.0,8e-05]
[1778624713550,79.23,80626.8,0.0,1.0,0.0,8e-05]
[1778624718586,79.23,80627.71,0.0,1.0,0.0,8e-05]
[1778624723621,79.23,80624.84,0.0,1.0,0.0,8e-05]
[1778624724629,79.23,80620.69,0.0,1.0,0.0,8e-05]
[1778624729664,79.23,80620.29,0.0,1.0,0.0,8e-05]
[1778624734697,79.23,80619.62,0.0,1.0,0.0,8e-05]
[1778624741746,79.23,80619.99,0.0,1.0,0.0,8e-05]
[1778624743761,79.23,80625.75,0.0,1.0,0.0,8e-05]
[1778624749801,79.23,80628.32,0.0,1.0,0.0,8e-05]
[1778624754837,79.23,80628.94,0.0,1.0,0.0,8e-05]
[1778624758353,79.23,80623.84,0.0,1.0,0.0,8e-05]
[1778624763901,79.23,80623.74,0.0,1.0,0.0,8e-05]
[1778624768936,79.23,80623.62,0.0,1.0,0.0,8e-05]
[1778624773971,79.23,80623.56,0.0,1.0,0.0,8e-05]
[1778624779006,79.23,80629.11,0.0,1.0,0.0,8e-05]
[1778624780016,79.23,80638.14,0.0,1.0,0.0,7e-05]
[1778624782030,79.23,80639.48,0.0,1.0,0.0,7e-05]
[1778624787065,79.23,80640.07,0.0,1.0,0.0,7e-05]
[1778624792101,79.23,80640.3,0.0,1.0,0.0,7e-05]
[1778624797139,79.23,80640.11,0.0,1.0,0.0,7e-05]
[1778624805195,79.23,80639.54,0.0,1.0,0.0,7e-05]
[1778624810230,79.23,80638.63,0.0,1.0,0.0,7e-05]
[1778624814263,79.23,80644.84,0.0,1.0,0.0,7e-05]
[1778624822319,79.23,80645.37,0.0,1.0,0.0,7e-05]
[1778624827355,79.23,80646.9,0.0,1.0,0.0,7e-05]
[1778624832390,79.23,80647.79,0.0,1.0,0.0,7e-05]
[1778624837425,79.23,80646.91,0.0,1.0,0.0,7e-05]
[1778624843467,79.23,80646.71,0.0,1.0,0.0,7e-05]
[1778624848503,79.23,80645.9,0.0,1.0,0.0,7e-05]
[1778624853537,79.23,80644.96,0.0,1.0,0.0,7e-05]
[1778624859058,79.23,80644.92,0.0,1.0,0.0,7e-05]
[1778624864614,79.23,80648.5,0.0,1.0,0.0,7e-05]
[1778624869649,79.23,80649.52,0.0,1.0,0.0,7e-05]
[1778624874685,79.23,80650.34,0.0,1.0,0.0,7e-05]
[1778624880728,79.23,80650.53,0.0,1.0,0.0,7e-05]
[1778624885762,79.23,80650.75,0.0,1.0,0.0,7e-05]
[1778624890797,79.23,80649.14,0.0,1.0,0.0,7e-05]
[1778624897854,79.23,80649.25,0.0,1.0,0.0,7e-05]
[1778624902883,79.23,80646.06,0.0,1.0,0.0,7e-05]
[1778624907921,79.23,80646.18,0.0,1.0,0.0,7e-05]
[1778624912951,79.23,80644.93,0.0,1.0,0.0,7e-05]
[1778624917987,79.23,80644.29,0.0,1.0,0.0,7e-05]
[1778624927050,79.23,80643.44,0.0,1.0,0.0,7e-05]
[1778624935106,79.23,80642.96,0.0,1.0,0.0,7e-05]
[1778624941148,79.23,80645.17,0.0,1.0,0.0,7e-05]
[1778624946184,79.23,80644.35,0.0,1.0,0.0,7e-05]
[1778624953233,79.23,80644.97,0.0,1.0,0.0,7e-05]
[1778624958267,79.23,80646.63,0.0,1.0,0.0,7e-05]
[1778624967336,79.23,80647.46,0.0,1.0,0.0,7e-05]
[1778624972367,79.23,80647.81,0.0,1.0,0.0,7e-05]
[1778624978409,79.23,80648.23,0.0,1.0,0.0,7e-05]
[1778624986465,79.23,80648.42,0.0,1.0,0.0,7e-05]
[1778624996535,79.23,80648.96,0.0,1.0,0.0,7e-05]
[1778625002577,79.23,80649.16,0.0,1.0,0.0,7e-05]
[1778625007612,79.23,80646.75,0.0,1.0,0.0,7e-05]
[1778625012647,79.23,80646.42,0.0,1.0,0.0,7e-05]
[1778625017682,79.23,80646.27,0.0,1.0,0.0,7e-05]
[1778625022717,79.23,80644.16,0.0,1.0,0.0,7e-05]
[1778625027753,79.23,80644.5,0.0,1.0,0.0,7e-05]
[1778625037823,79.23,80644.41,0.0,1.0,0.0,6e-05]
[1778625042857,79.23,80643.5,0.0,1.0,0.0,7e-05]
[1778625048899,79.23,80643.57,0.0,1.0,0.0,7e-05]
[1778625053934,79.23,80643.85,0.0,1.0,0.0,7e-05]
[1778625060465,79.23,80643.98,0.0,1.0,0.0,7e-05]
[1778625067025,79.23,80646.67,0.0,1.0,0.0,6e-05]
[1778625072060,79.23,80646.94,0.0,1.0,0.0,6e-05]
[1778625077097,79.23,80647.4,0.0,1.0,0.0,6e-05]
[1778625082132,79.23,80647.01,0.0,1.0,0.0,6e-05]
[1778625087167,79.23,80647.22,0.0,1.0,0.0,6e-05]
[1778625092202,79.23,80647.29,0.0,1.0,0.0,6e-05]
[1778625097238,79.23,80647.19,0.0,1.0,0.0,6e-05]
[1778625103279,79.23,80646.35,0.0,1.0,0.0,6e-05]
[1778625108314,79.23,80646.8,0.0,1.0,0.0,6e-05]
[1778625109321,79.23,80652.33,0.0,1.0,0.0,6e-05]
[1778625110328,79.23,80655.26,0.0,1.0,0.0,6e-05]
[1778625118384,79.23,80657.38,0.0,1.0,0.0,6e-05]
[1778625124426,79.23,80658.15,0.0,1.0,0.0,6e-05]
[1778625129461,79.23,80659.58,0.0,1.0,0.0,6e-05]
[1778625135503,79.23,80662.28,0.0,1.0,0.0,6e-05]
[1778625140539,79.23,80663.17,0.0,1.0,0.0,6e-05]
[1778625146581,79.23,80663.45,0.0,1.0,0.0,6e-05]
[1778625158664,79.23,80663.69,0.0,1.0,0.0,6e-05]
[1778625163699,79.23,80664.27,0.0,1.0,0.0,6e-05]
[1778625167728,79.23,80680.41,0.0,1.0,0.0,6e-05]
[1778625168736,79.23,80684.7,0.0,1.0,0.0,6e-05]
[1778625179813,79.23,80684.77,0.0,1.0,0.0,6e-05]
[1778625184847,79.23,80687.62,0.0,1.0,0.0,6e-05]
[1778625189882,79.23,80688.61,0.0,1.0,0.0,6e-05]
[1778625194918,79.23,80690.41,0.0,1.0,0.0,6e-05]
[1778625196932,79.23,80698.57,0.0,1.0,0.0,5e-05]
[1778625197937,79.23,80699.06,0.0,1.0,0.0,5e-05]
[1778625202973,79.23,80699.89,0.0,1.0,0.0,5e-05]
[1778625208008,79.23,80708.88,0.0,1.0,0.0,5e-05]
[1778625210023,79.23,80710.13,0.0,1.0,0.0,5e-05]
[1778625215057,79.23,80709.99,0.0,1.0,0.0,5e-05]
[1778625220095,79.23,80710.24,0.0,1.0,0.0,5e-05]
[1778625227140,79.23,80710.33,0.0,1.0,0.0,5e-05]
[1778625233183,79.23,80710.0,0.0,1.0,0.0,5e-05]
[1778625238219,79.23,80709.59,0.0,1.0,0.0,5e-05]
[1778625241749,79.23,80699.07,0.0,1.0,0.0,5e-05]
[1778625243253,79.23,80688.99,0.0,1.0,0.0,5e-05]
[1778625244260,79.23,80685.92,0.0,1.0,0.0,6e-05]
[1778625249295,79.23,80687.14,0.0,1.0,0.0,6e-05]
[1778625254331,79.23,80687.91,0.0,1.0,0.0,5e-05]
[1778625259366,79.23,80686.8,0.0,1.0,0.0,6e-05]
[1778625260373,79.23,80680.35,0.0,1.0,0.0,6e-05]
[1778625261892,79.23,80679.37,0.0,1.0,0.0,6e-05]
[1778625267422,79.23,80675.52,0.0,1.0,0.0,6e-05]
[1778625271962,79.23,80665.85,0.0,1.0,0.0,6e-05]
[1778625273464,79.23,80662.78,0.0,1.0,0.0,6e-05]
[1778625279506,79.23,80661.73,0.0,1.0,0.0,6e-05]
[1778625284543,79.23,80660.77,0.0,1.0,0.0,6e-05]
[1778625292103,79.23,80660.53,0.0,1.0,0.0,6e-05]
[1778625297634,79.23,80661.72,0.0,1.0,0.0,6e-05]
[1778625299648,79.23,80655.95,0.0,1.0,0.0,6e-05]
[1778625301666,79.23,80653.72,0.0,1.0,0.0,6e-05]
[1778625307709,79.23,80651.61,0.0,1.0,0.0,6e-05]
[1778625312747,79.23,80648.99,0.0,1.0,0.0,6e-05]
[1778625313748,79.23,80643.91,0.0,1.0,0.0,6e-05]
[1778625319790,79.23,80640.69,0.0,1.0,0.0,6e-05]
[1778625324825,79.23,80639.74,0.0,1.0,0.0,6e-05]
[1778625330867,79.23,80638.85,0.0,1.0,0.0,6e-05]
[1778625335905,79.23,80639.29,0.0,1.0,0.0,6e-05]
[1778625340939,79.23,80638.28,0.0,1.0,0.0,6e-05]
[1778625345974,79.23,80639.01,0.0,1.0,0.0,6e-05]
[1778625351009,79.23,80637.98,0.0,1.0,0.0,6e-05]
[1778625356045,79.23,80626.4,0.0,1.0,0.0,6e-05]
[1778625357052,79.23,80627.79,0.0,1.0,0.0,6e-05]
[1778625363094,79.23,80626.97,0.0,1.0,0.0,6e-05]
[1778625368129,79.23,80626.0,0.0,1.0,0.0,6e-05]
[1778625378200,79.23,80624.33,0.0,1.0,0.0,6e-05]
[1778625383234,79.23,80620.97,0.0,1.0,0.0,6e-05]
[1778625385248,79.23,80616.54,0.0,1.0,0.0,6e-05]
[1778625390283,79.23,80614.2,0.0,1.0,0.0,6e-05]
[1778625395319,79.23,80614.97,0.0,1.0,0.0,6e-05]
[1778625400353,79.23,80612.95,0.0,1.0,0.0,6e-05]
[1778625405389,79.23,80613.52,0.0,1.0,0.0,6e-05]
[1778625410423,79.23,80612.8,0.0,1.0,0.0,6e-05]
[1778625418479,79.23,80610.19,0.0,1.0,0.0,6e-05]
[1778625423031,79.23,80616.6,0.0,1.0,0.0,6e-05]
[1778625424522,79.23,80619.62,0.0,1.0,0.0,6e-05]
[1778625426535,79.23,80622.15,0.0,1.0,0.0,6e-05]
[1778625431570,79.23,80622.11,0.0,1.0,0.0,6e-05]
[1778625436605,79.23,80624.0,0.0,1.0,0.0,6e-05]
[1778625441640,79.23,80623.75,0.0,1.0,0.0,6e-05]
[1778625446675,79.23,80623.59,0.0,1.0,0.0,6e-05]
[1778625451710,79.23,80626.81,0.0,1.0,0.0,6e-05]
[1778625456744,79.23,80626.84,0.0,1.0,0.0,6e-05]
[1778625461781,79.23,80627.13,0.0,1.0,0.0,6e-05]
[1778625467822,79.23,80627.46,0.0,1.0,0.0,6e-05]
[1778625472857,79.23,80626.88,0.0,1.0,0.0,6e-05]
[1778625477892,79.23,80626.82,0.0,1.0,0.0,6e-05]
[1778625482926,79.23,80627.3,0.0,1.0,0.0,6e-05]
[1778625486955,79.23,80634.93,0.0,1.0,0.0,6e-05]
[1778625491994,79.23,80635.31,0.0,1.0,0.0,6e-05]
[1778625499040,79.23,80635.64,0.0,1.0,0.0,6e-05]
[1778625504075,79.23,80639.24,0.0,1.0,0.0,6e-05]
[1778625512131,79.23,80638.81,0.0,1.0,0.0,6e-05]
[1778625517167,79.23,80639.7,0.0,1.0,0.0,6e-05]
[1778625524747,79.23,80639.19,0.0,1.0,0.0,6e-05]
[1778625531264,79.23,80638.93,0.0,1.0,0.0,6e-05]
[1778625538313,79.23,80638.0,0.0,1.0,0.0,6e-05]
[1778625543348,79.23,80639.38,0.0,1.0,0.0,6e-05]
[1778625549391,79.23,80640.85,0.0,1.0,0.0,5e-05]
[1778625554956,79.23,80642.12,0.0,1.0,0.0,5e-05]
[1778625560466,79.23,80642.34,0.0,1.0,0.0,5e-05]
[1778625565026,79.23,80635.13,0.0,1.0,0.0,6e-05]
[1778625570540,79.23,80635.27,0.0,1.0,0.0,6e-05]
[1778625575575,79.23,80636.47,0.0,1.0,0.0,5e-05]
[1778625580612,79.23,80637.29,0.0,1.0,0.0,5e-05]
[1778625581619,79.23,80647.55,0.0,1.0,0.0,5e-05]
[1778625582627,79.23,80653.45,0.0,1.0,0.0,5e-05]
[1778625583633,79.23,80653.16,0.0,1.0,0.0,5e-05]
[1778625588669,79.23,80655.12,0.0,1.0,0.0,5e-05]
[1778625595238,79.23,80654.51,0.0,1.0,0.0,5e-05]
[1778625600753,79.23,80654.22,0.0,1.0,0.0,5e-05]
[1778625606797,79.23,80653.92,0.0,1.0,0.0,5e-05]
[1778625612840,79.23,80654.35,0.0,1.0,0.0,5e-05]
[1778625618880,79.23,80654.15,0.0,1.0,0.0,5e-05]
[1778625625448,79.23,80653.95,0.0,1.0,0.0,5e-05]
[1778625631972,79.23,80653.69,0.0,1.0,0.0,5e-05]
[1778625637011,79.23,80652.68,0.0,1.0,0.0,5e-05]
[1778625645063,79.23,80652.88,0.0,1.0,0.0,5e-05]
[1778625650098,79.23,80652.38,0.0,1.0,0.0,5e-05]
[1778625655135,79.23,80647.33,0.0,1.0,0.0,5e-05]
[1778625658156,79.23,80641.62,0.0,1.0,0.0,5e-05]
[1778625660171,79.23,80641.3,0.0,1.0,0.0,5e-05]
[1778625663192,79.23,80651.12,0.0,1.0,0.0,5e-05]
[1778625668226,79.23,80655.24,0.0,1.0,0.0,5e-05]
[1778625673262,79.23,80654.35,0.0,1.0,0.0,5e-05]
[1778625678297,79.23,80651.48,0.0,1.0,0.0,5e-05]
[1778625683332,79.23,80649.62,0.0,1.0,0.0,5e-05]
[1778625688367,79.23,80649.17,0.0,1.0,0.0,5e-05]
[1778625693402,79.23,80649.76,0.0,1.0,0.0,5e-05]
[1778625698438,79.23,80651.55,0.0,1.0,0.0,5e-05]
[1778625703472,79.23,80651.54,0.0,1.0,0.0,5e-05]
[1778625708506,79.23,80651.92,0.0,1.0,0.0,5e-05]
[1778625714549,79.23,80652.1,0.0,1.0,0.0,5e-05]
[1778625719584,79.23,80652.21,0.0,1.0,0.0,5e-05]
[1778625724619,79.23,80642.75,0.0,1.0,0.0,5e-05]
[1778625726165,79.23,80634.99,0.0,1.0,0.0,5e-05]
[1778625731669,79.23,80634.7,0.0,1.0,0.0,5e-05]
[1778625736704,79.23,80635.82,0.0,1.0,0.0,5e-05]
[1778625741740,79.23,80635.69,0.0,1.0,0.0,5e-05]
[1778625748788,79.23,80636.14,0.0,1.0,0.0,5e-05]
[1778625753823,79.23,80636.27,0.0,1.0,0.0,5e-05]
[1778625759865,79.23,80636.25,0.0,1.0,0.0,5e-05]
[1778625764901,79.23,80636.55,0.0,1.0,0.0,5e-05]
[1778625769935,79.23,80636.9,0.0,1.0,0.0,5e-05]
[1778625776522,79.23,80637.3,0.0,1.0,0.0,5e-05]
[1778625784030,79.23,80637.57,0.0,1.0,0.0,5e-05]
[1778625790075,79.23,80637.76,0.0,1.0,0.0,5e-05]
[1778625796117,79.23,80637.94,0.0,1.0,0.0,5e-05]
[1778625801153,79.23,80637.51,0.0,1.0,0.0,5e-05]
[1778625806188,79.23,80637.77,0.0,1.0,0.0,5e-05]
[1778625811223,79.23,80637.68,0.0,1.0,0.0,5e-05]
[1778625816257,79.23,80637.85,0.0,1.0,0.0,5e-05]
[1778625821292,79.23,80637.54,0.0,1.0,0.0,5e-05]
[1778625826331,79.23,80636.93,0.0,1.0,0.0,5e-05]
[1778625831366,79.23,80636.82,0.0,1.0,0.0,5e-05]
[1778625836401,79.23,80637.08,0.0,1.0,0.0,5e-05]
[1778625841436,79.23,80636.68,0.0,1.0,0.0,5e-05]
[1778625846471,79.23,80636.43,0.0,1.0,0.0,5e-05]
[1778625851506,79.23,80636.44,0.0,1.0,0.0,5e-05]
[1778625857091,79.23,80637.19,0.0,1.0,0.0,5e-05]
[1778625864597,79.23,80637.35,0.0,1.0,0.0,5e-05]
[1778625869632,79.23,80639.37,0.0,1.0,0.0,5e-05]
[1778625877236,79.23,80636.69,0.0,1.0,0.0,5e-05]
[1778625883730,79.23,80636.24,0.0,1.0,0.0,5e-05]
[1778625893801,79.23,80636.57,0.0,1.0,0.0,5e-05]
[1778625897376,79.23,80646.47,0.0,1.0,0.0,5e-05]
[1778625898841,79.23,80647.43,0.0,1.0,0.0,5e-05]
[1778625903876,79.23,80648.73,0.0,1.0,0.0,5e-05]
[1778625910925,79.23,80649.34,0.0,1.0,0.0,5e-05]
[1778625917516,79.23,80649.48,0.0,1.0,0.0,5e-05]
[1778625923009,79.23,80650.87,0.0,1.0,0.0,5e-05]
[1778625929054,79.23,80653.66,0.0,1.0,0.0,5e-05]
[1778625934091,79.23,80650.82,0.0,1.0,0.0,5e-05]
[1778625939124,79.23,80647.19,0.0,1.0,0.0,5e-05]
[1778625945166,79.23,80647.67,0.0,1.0,0.0,5e-05]
[1778625951209,79.23,80647.97,0.0,1.0,0.0,5e-05]
[1778625956243,79.23,80648.48,0.0,1.0,0.0,5e-05]
[1778625961279,79.23,80648.49,0.0,1.0,0.0,5e-05]
[1778625966315,79.23,80648.72,0.0,1.0,0.0,5e-05]
[1778625971350,79.23,80649.3,0.0,1.0,0.0,5e-05]
[1778625976384,79.23,80649.22,0.0,1.0,0.0,5e-05]
[1778625987461,79.23,80648.81,0.0,1.0,0.0,5e-05]
[1778625995518,79.23,80648.31,0.0,1.0,0.0,4e-05]
[1778626000553,79.23,80648.05,0.0,1.0,0.0,4e-05]
[1778626003573,79.23,80640.45,0.0,1.0,0.0,5e-05]
[1778626007601,79.23,80635.76,0.0,1.0,0.0,5e-05]
[1778626012639,79.23,80638.08,0.0,1.0,0.0,5e-05]
[1778626017672,79.23,80637.08,0.0,1.0,0.0,5e-05]
[1778626022712,79.23,80634.76,0.0,1.0,0.0,5e-05]
[1778626028751,79.23,80629.45,0.0,1.0,0.0,5e-05]
[1778626033787,79.23,80634.9,0.0,1.0,0.0,5e-05]
[1778626038821,79.23,80633.73,0.0,1.0,0.0,5e-05]
[1778626043856,79.23,80631.23,0.0,1.0,0.0,5e-05]
[1778626048896,79.23,80631.68,0.0,1.0,0.0,5e-05]
[1778626050931,79.23,80639.93,0.0,1.0,0.0,5e-05]
[1778626051938,79.23,80642.8,0.0,1.0,0.0,4e-05]
[1778626058505,79.23,80643.97,0.0,1.0,0.0,4e-05]
[1778626064023,79.23,80648.1,0.0,1.0,0.0,4e-05]
[1778626070063,79.23,80648.17,0.0,1.0,0.0,4e-05]
[1778626075098,79.23,80646.41,0.0,1.0,0.0,4e-05]
[1778626080133,79.23,80645.71,0.0,1.0,0.0,4e-05]
[1778626085170,79.23,80644.29,0.0,1.0,0.0,4e-05]
[1778626090203,79.23,80643.59,0.0,1.0,0.0,4e-05]
[1778626095238,79.23,80641.13,0.0,1.0,0.0,4e-05]
[1778626100275,79.23,80639.37,0.0,1.0,0.0,4e-05]
[1778626105310,79.23,80640.67,0.0,1.0,0.0,4e-05]
[1778626110345,79.23,80638.5,0.0,1.0,0.0,4e-05]
[1778626115380,79.23,80635.35,0.0,1.0,0.0,4e-05]
[1778626120414,79.23,80635.92,0.0,1.0,0.0,4e-05]
[1778626125450,79.23,80633.99,0.0,1.0,0.0,4e-05]
[1778626130485,79.23,80633.69,0.0,1.0,0.0,4e-05]
[1778626136528,79.23,80633.16,0.0,1.0,0.0,4e-05]
[1778626142571,79.23,80630.2,0.0,1.0,0.0,4e-05]
[1778626147604,79.23,80632.31,0.0,1.0,0.0,4e-05]
[1778626152640,79.23,80631.68,0.0,1.0,0.0,4e-05]
[1778626157674,79.23,80637.4,0.0,1.0,0.0,4e-05]
[1778626162710,79.23,80636.87,0.0,1.0,0.0,4e-05]
[1778626167745,79.23,80638.39,0.0,1.0,0.0,4e-05]
[1778626172780,79.23,80637.17,0.0,1.0,0.0,4e-05]
[1778626178822,79.23,80636.87,0.0,1.0,0.0,4e-05]
[1778626188892,79.23,80636.82,0.0,1.0,0.0,4e-05]
[1778626193927,79.23,80636.02,0.0,1.0,0.0,4e-05]
[1778626199489,79.23,80635.01,0.0,1.0,0.0,4e-05]
[1778626206011,79.23,80634.92,0.0,1.0,0.0,4e-05]
[1778626209567,79.23,80641.5,0.0,1.0,0.0,4e-05]
[1778626211045,79.23,80648.54,0.0,1.0,0.0,4e-05]
[1778626212057,79.23,80648.97,0.0,1.0,0.0,4e-05]
[1778626217088,79.23,80648.51,0.0,1.0,0.0,4e-05]
[1778626222124,79.23,80649.99,0.0,1.0,0.0,4e-05]
[1778626229707,79.23,80648.77,0.0,1.0,0.0,4e-05]
[1778626235232,79.23,80648.03,0.0,1.0,0.0,4e-05]
[1778626240269,79.23,80652.43,0.0,1.0,0.0,4e-05]
[1778626246308,79.23,80653.52,0.0,1.0,0.0,4e-05]
[1778626251343,79.23,80654.02,0.0,1.0,0.0,4e-05]
[1778626259922,79.23,80655.51,0.0,1.0,0.0,4e-05]
[1778626264434,79.23,80648.74,0.0,1.0,0.0,4e-05]
[1778626266448,79.23,80645.28,0.0,1.0,0.0,4e-05]
[1778626271483,79.23,80641.78,0.0,1.0,0.0,4e-05]
[1778626278532,79.23,80643.36,0.0,1.0,0.0,4e-05]
[1778626283567,79.23,80640.88,0.0,1.0,0.0,4e-05]
[1778626288602,79.23,80639.44,0.0,1.0,0.0,4e-05]
[1778626293637,79.23,80640.87,0.0,1.0,0.0,4e-05]
[1778626298673,79.23,80642.66,0.0,1.0,0.0,4e-05]
[1778626301695,79.23,80647.51,0.0,1.0,0.0,4e-05]
[1778626306730,79.23,80649.82,0.0,1.0,0.0,4e-05]
[1778626312773,79.23,80656.39,0.0,1.0,0.0,4e-05]
[1778626319826,79.23,80656.37,0.0,1.0,0.0,4e-05]
[1778626323850,79.23,80664.45,0.0,1.0,0.0,4e-05]
[1778626329891,79.23,80665.86,0.0,1.0,0.0,4e-05]
[1778626338958,79.23,80665.95,0.0,1.0,0.0,4e-05]
[1778626343992,79.23,80666.38,0.0,1.0,0.0,4e-05]
[1778626349027,79.23,80664.69,0.0,1.0,0.0,4e-05]
[1778626354062,79.23,80665.22,0.0,1.0,0.0,4e-05]
[1778626359097,79.23,80665.22,0.0,1.0,0.0,4e-05]
[1778626362118,79.23,80671.36,0.0,1.0,0.0,4e-05]
[1778626363125,79.23,80675.19,0.0,1.0,0.0,4e-05]
[1778626368160,79.23,80676.63,0.0,1.0,0.0,4e-05]
[1778626374202,79.23,80676.15,0.0,1.0,0.0,4e-05]
[1778626379244,79.23,80679.37,0.0,1.0,0.0,4e-05]
[1778626384279,79.23,80677.52,0.0,1.0,0.0,4e-05]
[1778626389317,79.23,80675.51,0.0,1.0,0.0,4e-05]
[1778626396364,79.23,80677.86,0.0,1.0,0.0,4e-05]
[1778626401398,79.23,80678.85,0.0,1.0,0.0,4e-05]
[1778626406433,79.23,80680.07,0.0,1.0,0.0,4e-05]
[1778626411470,79.23,80679.96,0.0,1.0,0.0,4e-05]
[1778626416503,79.23,80681.46,0.0,1.0,0.0,4e-05]
[1778626421539,79.23,80681.38,0.0,1.0,0.0,4e-05]
[1778626426573,79.23,80682.06,0.0,1.0,0.0,4e-05]
[1778626428587,79.23,80688.65,0.0,1.0,0.0,3e-05]
[1778626429594,79.23,80692.35,0.0,1.0,0.0,3e-05]
[1778626434629,79.23,80692.03,0.0,1.0,0.0,3e-05]
[1778626439664,79.23,80691.97,0.0,1.0,0.0,3e-05]
[1778626444700,79.23,80691.16,0.0,1.0,0.0,3e-05]
[1778626450741,79.23,80686.3,0.0,1.0,0.0,3e-05]
[1778626455776,79.23,80684.55,0.0,1.0,0.0,3e-05]
[1778626460811,79.23,80685.45,0.0,1.0,0.0,3e-05]
[1778626465846,79.23,80685.98,0.0,1.0,0.0,3e-05]
[1778626470880,79.23,80682.86,0.0,1.0,0.0,4e-05]
[1778626475915,79.23,80682.33,0.0,1.0,0.0,3e-05]
[1778626480951,79.23,80681.84,0.0,1.0,0.0,3e-05]
[1778626485986,79.23,80684.1,0.0,1.0,0.0,3e-05]
[1778626491021,79.23,80682.67,0.0,1.0,0.0,3e-05]
[1778626496056,79.23,80681.7,0.0,1.0,0.0,3e-05]
[1778626501091,79.23,80680.81,0.0,1.0,0.0,3e-05]
[1778626506126,79.23,80679.1,0.0,1.0,0.0,3e-05]
[1778626511161,79.23,80676.52,0.0,1.0,0.0,3e-05]
[1778626516196,79.23,80679.51,0.0,1.0,0.0,3e-05]
[1778626519217,79.23,80683.11,0.0,1.0,0.0,3e-05]
[1778626524252,79.23,80687.13,0.0,1.0,0.0,3e-05]
[1778626529287,79.23,80689.26,0.0,1.0,0.0,3e-05]
[1778626534322,79.23,80689.85,0.0,1.0,0.0,3e-05]
[1778626539357,79.23,80690.45,0.0,1.0,0.0,3e-05]
[1778626545404,79.23,80691.62,0.0,1.0,0.0,3e-05]
[1778626550439,79.23,80695.83,0.0,1.0,0.0,3e-05]
[1778626555474,79.23,80694.79,0.0,1.0,0.0,3e-05]
[1778626560509,79.23,80693.99,0.0,1.0,0.0,3e-05]
[1778626564538,79.23,80700.8,0.0,1.0,0.0,3e-05]
[1778626569571,79.23,80706.86,0.0,1.0,0.0,3e-05]
[1778626572129,79.23,80713.44,0.0,1.0,0.0,3e-05]
[1778626577628,79.23,80712.67,0.0,1.0,0.0,3e-05]
[1778626584677,79.23,80711.5,0.0,1.0,0.0,3e-05]
[1778626589713,79.23,80710.75,0.0,1.0,0.0,3e-05]
[1778626594752,79.23,80711.83,0.0,1.0,0.0,3e-05]
[1778626599790,79.23,80710.94,0.0,1.0,0.0,3e-05]
[1778626604825,79.23,80710.67,0.0,1.0,0.0,3e-05]
[1778626609861,79.23,80711.99,0.0,1.0,0.0,3e-05]
[1778626614895,79.23,80712.25,0.0,1.0,0.0,3e-05]
[1778626617915,79.23,80705.37,0.0,1.0,0.0,3e-05]
[1778626621944,79.23,80700.68,0.0,1.0,0.0,3e-05]
[1778626626979,79.23,80698.42,0.0,1.0,0.0,3e-05]
[1778626632019,79.23,80698.26,0.0,1.0,0.0,3e-05]
[1778626637053,79.23,80697.68,0.0,1.0,0.0,3e-05]
[1778626642088,79.23,80697.02,0.0,1.0,0.0,3e-05]
[1778626651151,79.23,80697.33,0.0,1.0,0.0,3e-05]
[1778626655180,79.23,80689.84,0.0,1.0,0.0,3e-05]
[1778626658200,79.23,80684.01,0.0,1.0,0.0,3e-05]
[1778626663234,79.23,80681.96,0.0,1.0,0.0,3e-05]
[1778626668270,79.23,80681.78,0.0,1.0,0.0,3e-05]
[1778626675319,79.23,80679.73,0.0,1.0,0.0,3e-05]
[1778626682368,79.23,80677.87,0.0,1.0,0.0,3e-05]
[1778626687403,79.23,80676.18,0.0,1.0,0.0,3e-05]
[1778626692982,79.23,80675.07,0.0,1.0,0.0,3e-05]
[1778626698479,79.23,80674.34,0.0,1.0,0.0,3e-05]
[1778626706535,79.23,80674.44,0.0,1.0,0.0,3e-05]
[1778626711571,79.23,80670.36,0.0,1.0,0.0,3e-05]
[1778626713121,79.23,80659.12,0.0,1.0,0.0,3e-05]
[1778626716605,79.23,80656.96,0.0,1.0,0.0,3e-05]
[1778626721641,79.23,80657.71,0.0,1.0,0.0,3e-05]
[1778626728690,79.23,80654.1,0.0,1.0,0.0,3e-05]
[1778626740774,79.23,80654.75,0.0,1.0,0.0,3e-05]
[1778626748829,79.23,80655.09,0.0,1.0,0.0,3e-05]
[1778626753865,79.23,80655.41,0.0,1.0,0.0,3e-05]
[1778626757893,79.23,80649.42,0.0,1.0,0.0,3e-05]
[1778626763474,79.23,80649.39,0.0,1.0,0.0,3e-05]
[1778626768970,79.23,80645.97,0.0,1.0,0.0,3e-05]
[1778626774005,79.23,80646.19,0.0,1.0,0.0,3e-05]
[1778626779042,79.23,80645.73,0.0,1.0,0.0,3e-05]
[1778626784077,79.23,80645.03,0.0,1.0,0.0,3e-05]
[1778626789112,79.23,80644.43,0.0,1.0,0.0,3e-05]
[1778626794153,79.23,80647.61,0.0,1.0,0.0,3e-05]
[1778626800190,79.23,80647.27,0.0,1.0,0.0,3e-05]
[1778626803216,79.23,80635.62,0.0,1.0,0.0,3e-05]
[1778626804218,79.23,80627.56,0.0,1.0,0.0,3e-05]
[1778626805225,79.23,80627.83,0.0,1.0,0.0,3e-05]
[1778626808246,79.23,80638.35,0.0,1.0,0.0,3e-05]
[1778626809254,79.23,80643.8,0.0,1.0,0.0,3e-05]
[1778626810260,79.23,80649.88,0.0,1.0,0.0,3e-05]
[1778626815295,79.23,80650.43,0.0,1.0,0.0,3e-05]
[1778626820330,79.23,80648.61,0.0,1.0,0.0,3e-05]
[1778626825367,79.23,80648.68,0.0,1.0,0.0,3e-05]
[1778626830402,79.23,80648.92,0.0,1.0,0.0,3e-05]
[1778626836451,79.23,80649.11,0.0,1.0,0.0,3e-05]
[1778626839467,79.23,80654.48,0.0,1.0,0.0,3e-05]
[1778626844502,79.23,80654.72,0.0,1.0,0.0,3e-05]
[1778626849537,79.23,80653.04,0.0,1.0,0.0,3e-05]
[1778626854573,79.23,80653.43,0.0,1.0,0.0,3e-05]
[1778626859608,79.23,80653.16,0.0,1.0,0.0,3e-05]
[1778626864643,79.23,80660.87,0.0,1.0,0.0,3e-05]
[1778626865651,79.23,80662.02,0.0,1.0,0.0,3e-05]
[1778626871693,79.23,80664.56,0.0,1.0,0.0,3e-05]
[1778626874252,79.23,80684.4,0.0,1.0,0.0,3e-05]
[1778626874713,79.23,80684.66,0.0,1.0,0.0,3e-05]
[1778626875792,79.23,80684.98,0.0,1.0,0.0,3e-05]
[1778626877742,79.23,80677.47,0.0,1.0,0.0,3e-05]
[1778626882785,79.23,80679.06,0.0,1.0,0.0,3e-05]
[1778626887812,79.23,80679.57,0.0,1.0,0.0,3e-05]
[1778626894392,79.23,80679.78,0.0,1.0,0.0,3e-05]
[1778626895869,79.23,80686.85,0.0,1.0,0.0,3e-05]
[1778626896877,79.23,80692.18,0.0,1.0,0.0,3e-05]
[1778626898889,79.23,80693.23,0.0,1.0,0.0,3e-05]
[1778626904462,79.23,80693.11,0.0,1.0,0.0,3e-05]
[1778626909967,79.23,80692.76,0.0,1.0,0.0,3e-05]
[1778626914531,79.23,80701.54,0.0,1.0,0.0,3e-05]
[1778626920037,79.23,80701.93,0.0,1.0,0.0,3e-05]
[1778626925072,79.23,80699.56,0.0,1.0,0.0,3e-05]
[1778626929100,79.23,80705.02,0.0,1.0,0.0,3e-05]
[1778626934674,79.23,80708.68,0.0,1.0,0.0,3e-05]
[1778626939171,79.23,80696.77,0.0,1.0,0.0,3e-05]
[1778626940177,79.23,80690.08,0.0,1.0,0.0,3e-05]
[1778626941184,79.23,80687.08,0.0,1.0,0.0,3e-05]
[1778626946219,79.23,80687.91,0.0,1.0,0.0,3e-05]
[1778626951255,79.23,80685.04,0.0,1.0,0.0,3e-05]
[1778626956293,79.23,80680.76,0.0,1.0,0.0,3e-05]
[1778626957301,79.23,80674.99,0.0,1.0,0.0,3e-05]
[1778626958308,79.23,80672.0,0.0,1.0,0.0,3e-05]
[1778626963343,79.23,80673.51,0.0,1.0,0.0,3e-05]
[1778626968379,79.23,80672.71,0.0,1.0,0.0,3e-05]
[1778626973413,79.23,80671.17,0.0,1.0,0.0,3e-05]
[1778626981484,79.23,80671.43,0.0,1.0,0.0,3e-05]
[1778626986519,79.23,80675.98,0.0,1.0,0.0,3e-05]
[1778626991553,79.23,80676.61,0.0,1.0,0.0,3e-05]
[1778626996590,79.23,80675.75,0.0,1.0,0.0,3e-05]
[1778627001624,79.23,80678.05,0.0,1.0,0.0,3e-05]
[1778627005652,79.23,80670.9,0.0,1.0,0.0,3e-05]
[1778627010687,79.23,80672.22,0.0,1.0,0.0,3e-05]
[1778627015722,79.23,80672.25,0.0,1.0,0.0,3e-05]
[1778627020757,79.23,80672.12,0.0,1.0,0.0,3e-05]
[1778627025792,79.23,80671.51,0.0,1.0,0.0,3e-05]
[1778627030827,79.23,80672.53,0.0,1.0,0.0,3e-05]
[1778627035862,79.23,80671.79,0.0,1.0,0.0,3e-05]
[1778627040897,79.23,80671.7,0.0,1.0,0.0,3e-05]
[1778627045932,79.23,80671.57,0.0,1.0,0.0,3e-05]
[1778627050968,79.23,80671.3,0.0,1.0,0.0,3e-05]
[1778627056003,79.23,80672.2,0.0,1.0,0.0,3e-05]
[1778627061038,79.23,80668.45,0.0,1.0,0.0,3e-05]
[1778627066073,79.23,80670.71,0.0,1.0,0.0,3e-05]
[1778627071108,79.23,80671.32,0.0,1.0,0.0,3e-05]
[1778627076143,79.23,80671.66,0.0,1.0,0.0,3e-05]
[1778627081178,79.23,80671.81,0.0,1.0,0.0,3e-05]
[1778627086213,79.23,80671.44,0.0,1.0,0.0,3e-05]
[1778627091248,79.23,80670.85,0.0,1.0,0.0,3e-05]
[1778627096283,79.23,80671.71,0.0,1.0,0.0,3e-05]
[1778627101319,79.23,80671.84,0.0,1.0,0.0,3e-05]
[1778627106354,79.23,80672.39,0.0,1.0,0.0,3e-05]
[1778627111389,79.23,80673.16,0.0,1.0,0.0,3e-05]
[1778627117431,79.23,80673.93,0.0,1.0,0.0,3e-05]
[1778627122466,79.23,80672.94,0.0,1.0,0.0,3e-05]
[1778627127501,79.23,80672.28,0.0,1.0,0.0,3e-05]
[1778627133544,79.23,80670.59,0.0,1.0,0.0,3e-05]
[1778627143612,79.23,80670.95,0.0,1.0,0.0,3e-05]
[1778627148651,79.23,80673.39,0.0,1.0,0.0,3e-05]
[1778627153686,79.23,80669.8,0.0,1.0,0.0,3e-05]
[1778627156711,79.23,80654.36,0.0,1.0,0.0,3e-05]
[1778627157718,79.23,80647.35,0.0,1.0,0.0,3e-05]
[1778627158725,79.23,80647.25,0.0,1.0,0.0,3e-05]
[1778627163761,79.23,80648.11,0.0,1.0,0.0,3e-05]
[1778627168796,79.23,80647.86,0.0,1.0,0.0,3e-05]
[1778627173831,79.23,80647.89,0.0,1.0,0.0,3e-05]
[1778627176852,79.23,80654.85,0.0,1.0,0.0,3e-05]
[1778627181887,79.23,80655.64,0.0,1.0,0.0,3e-05]
[1778627186922,79.23,80654.33,0.0,1.0,0.0,3e-05]
[1778627191957,79.23,80655.27,0.0,1.0,0.0,3e-05]
[1778627196992,79.23,80654.38,0.0,1.0,0.0,3e-05]
[1778627202028,79.23,80652.92,0.0,1.0,0.0,3e-05]
[1778627207063,79.23,80651.66,0.0,1.0,0.0,3e-05]
[1778627215120,79.23,80650.59,0.0,1.0,0.0,3e-05]
[1778627220156,79.23,80644.42,0.0,1.0,0.0,3e-05]
[1778627221163,79.23,80631.55,0.0,1.0,0.0,3e-05]
[1778627222173,79.23,80625.78,0.0,1.0,0.0,3e-05]
[1778627226723,79.23,80633.34,0.0,1.0,0.0,3e-05]
[1778627233247,79.23,80634.64,0.0,1.0,0.0,3e-05]
[1778627235260,79.23,80640.39,0.0,1.0,0.0,3e-05]
[1778627240296,79.23,80642.69,0.0,1.0,0.0,3e-05]
[1778627245330,79.23,80643.3,0.0,1.0,0.0,3e-05]
[1778627250366,79.23,80637.14,0.0,1.0,0.0,3e-05]
[1778627255401,79.23,80634.03,0.0,1.0,0.0,3e-05]
[1778627261443,79.23,80633.68,0.0,1.0,0.0,3e-05]
[1778627267004,79.23,80633.42,0.0,1.0,0.0,3e-05]
[1778627273527,79.23,80633.08,0.0,1.0,0.0,3e-05]
[1778627277075,79.23,80627.54,0.0,1.0,0.0,3e-05]
[1778627282590,79.23,80629.81,0.0,1.0,0.0,3e-05]
[1778627287625,79.23,80629.86,0.0,1.0,0.0,3e-05]
[1778627292660,79.23,80629.08,0.0,1.0,0.0,3e-05]
[1778627297695,79.23,80624.03,0.0,1.0,0.0,3e-05]
[1778627307765,79.23,80623.24,0.0,1.0,0.0,3e-05]
[1778627311793,79.23,80619.13,0.0,1.0,0.0,3e-05]
[1778627317835,79.23,80615.87,0.0,1.0,0.0,3e-05]
[1778627322874,79.23,80623.26,0.0,1.0,0.0,3e-05]
[1778627327909,79.23,80624.03,0.0,1.0,0.0,3e-05]
[1778627332944,79.23,80623.39,0.0,1.0,0.0,3e-05]
[1778627338986,79.23,80622.55,0.0,1.0,0.0,3e-05]
[1778627342007,79.23,80631.18,0.0,1.0,0.0,3e-05]
[1778627343014,79.23,80641.72,0.0,1.0,0.0,3e-05]
[1778627344021,79.23,80642.8,0.0,1.0,0.0,3e-05]
[1778627349056,79.23,80643.7,0.0,1.0,0.0,3e-05]
[1778627354097,79.23,80641.75,0.0,1.0,0.0,3e-05]
[1778627359126,79.23,80642.35,0.0,1.0,0.0,3e-05]
[1778627366175,79.23,80640.27,0.0,1.0,0.0,3e-05]
[1778627372216,79.23,80639.21,0.0,1.0,0.0,3e-05]
[1778627377778,79.23,80640.11,0.0,1.0,0.0,3e-05]
[1778627383296,79.23,80639.37,0.0,1.0,0.0,3e-05]
[1778627386318,79.23,80647.2,0.0,1.0,0.0,3e-05]
[1778627392359,79.23,80646.41,0.0,1.0,0.0,3e-05]
[1778627394373,79.23,80641.23,0.0,1.0,0.0,3e-05]
[1778627399408,79.23,80641.29,0.0,1.0,0.0,3e-05]
[1778627406457,79.23,80643.99,0.0,1.0,0.0,3e-05]
[1778627411492,79.23,80645.61,0.0,1.0,0.0,3e-05]
[1778627418063,79.23,80646.96,0.0,1.0,0.0,3e-05]
[1778627423576,79.23,80646.75,0.0,1.0,0.0,3e-05]
[1778627431634,79.23,80648.57,0.0,1.0,0.0,3e-05]
[1778627436669,79.23,80651.43,0.0,1.0,0.0,2e-05]
[1778627441704,79.23,80652.06,0.0,1.0,0.0,2e-05]
[1778627448754,79.23,80652.97,0.0,1.0,0.0,2e-05]
[1778627457815,79.23,80652.83,0.0,1.0,0.0,2e-05]
[1778627462851,79.23,80654.24,0.0,1.0,0.0,2e-05]
[1778627467886,79.23,80664.05,0.0,1.0,0.0,2e-05]
[1778627470907,79.23,80667.82,0.0,1.0,0.0,2e-05]
[1778627475942,79.23,80669.8,0.0,1.0,0.0,2e-05]
[1778627480977,79.23,80670.38,0.0,1.0,0.0,2e-05]
[1778627488027,79.23,80670.34,0.0,1.0,0.0,2e-05]
[1778627493066,79.23,80672.82,0.0,1.0,0.0,2e-05]
[1778627499109,79.23,80672.5,0.0,1.0,0.0,2e-05]
[1778627504144,79.23,80671.32,0.0,1.0,0.0,2e-05]
[1778627509181,79.23,80671.46,0.0,1.0,0.0,2e-05]
[1778627514215,79.23,80671.7,0.0,1.0,0.0,2e-05]
[1778627519250,79.23,80671.55,0.0,1.0,0.0,2e-05]
[1778627525294,79.23,80671.54,0.0,1.0,0.0,2e-05]
[1778627530328,79.23,80671.43,0.0,1.0,0.0,2e-05]
[1778627535363,79.23,80671.65,0.0,1.0,0.0,2e-05]
[1778627541405,79.23,80671.83,0.0,1.0,0.0,2e-05]
[1778627546439,79.23,80671.65,0.0,1.0,0.0,2e-05]
[1778627555503,79.23,80672.77,0.0,1.0,0.0,2e-05]
[1778627560537,79.23,80673.19,0.0,1.0,0.0,2e-05]
[1778627564568,79.23,80683.98,0.0,1.0,0.0,2e-05]
[1778627565574,79.23,80693.23,0.0,1.0,0.0,2e-05]
[1778627566581,79.23,80696.42,0.0,1.0,0.0,2e-05]
[1778627571616,79.23,80695.88,0.0,1.0,0.0,2e-05]
[1778627579232,79.23,80695.87,0.0,1.0,0.0,2e-05]
[1778627585715,79.23,80696.54,0.0,1.0,0.0,2e-05]
[1778627591758,79.23,80696.96,0.0,1.0,0.0,2e-05]
[1778627596792,79.23,80692.96,0.0,1.0,0.0,2e-05]
[1778627599371,79.23,80688.79,0.0,1.0,0.0,2e-05]
[1778627604847,79.23,80687.82,0.0,1.0,0.0,2e-05]
[1778627607870,79.23,80677.9,0.0,1.0,0.0,2e-05]
[1778627608876,79.23,80675.06,0.0,1.0,0.0,2e-05]
[1778627611903,79.23,80670.26,0.0,1.0,0.0,2e-05]
[1778627612910,79.23,80647.3,0.0,1.0,0.0,2e-05]
[1778627613916,79.23,80638.99,0.0,1.0,0.0,2e-05]
[1778627614924,79.23,80633.25,0.0,1.0,0.0,2e-05]
[1778627615933,79.23,80630.74,0.0,1.0,0.0,2e-05]
[1778627616939,79.23,80619.79,0.0,1.0,0.0,3e-05]
[1778627617946,79.23,80616.16,0.0,1.0,0.0,3e-05]
[1778627619966,79.23,80613.49,0.0,1.0,0.0,3e-05]
[1778627624996,79.23,80609.53,0.0,1.0,0.0,3e-05]
[1778627627010,79.23,80607.15,0.0,1.0,0.0,3e-05]
[1778627632045,79.23,80606.46,0.0,1.0,0.0,3e-05]
[1778627637080,79.23,80605.67,0.0,1.0,0.0,3e-05]
[1778627647157,79.23,80603.26,0.0,1.0,0.0,3e-05]
[1778627648159,79.23,80579.58,0.0,1.0,0.0,3e-05]
[1778627649166,79.23,80566.69,0.0,1.0,0.0,3e-05]
[1778627650174,79.23,80567.3,0.0,1.0,0.0,3e-05]
[1778627652195,79.23,80576.3,0.0,1.0,0.0,3e-05]
[1778627657223,79.23,80575.74,0.0,1.0,0.0,3e-05]
[1778627663264,79.23,80576.58,0.0,1.0,0.0,3e-05]
[1778627668300,79.23,80576.63,0.0,1.0,0.0,3e-05]
[1778627674342,79.23,80575.67,0.0,1.0,0.0,3e-05]
[1778627679377,79.23,80574.75,0.0,1.0,0.0,3e-05]
[1778627684412,79.23,80574.63,0.0,1.0,0.0,3e-05]
[1778627686427,79.23,80580.27,0.0,1.0,0.0,3e-05]
[1778627689447,79.23,80583.74,0.0,1.0,0.0,3e-05]
[1778627694490,79.23,80583.52,0.0,1.0,0.0,3e-05]
[1778627697510,79.23,80590.96,0.0,1.0,0.0,3e-05]
[1778627700087,79.23,80595.2,0.0,1.0,0.0,3e-05]
[1778627704557,79.23,80589.75,0.0,1.0,0.0,3e-05]
[1778627706572,79.23,80587.43,0.0,1.0,0.0,3e-05]
[1778627711608,79.23,80586.9,0.0,1.0,0.0,3e-05]
[1778627716641,79.23,80586.87,0.0,1.0,0.0,3e-05]
[1778627718662,79.23,80594.48,0.0,1.0,0.0,3e-05]
[1778627720228,79.23,80602.02,0.0,1.0,0.0,3e-05]
[1778627728735,79.23,80601.25,0.0,1.0,0.0,3e-05]
[1778627730297,79.23,80595.49,0.0,1.0,0.0,3e-05]
[1778627733770,79.23,80591.95,0.0,1.0,0.0,3e-05]
[1778627738805,79.23,80592.78,0.0,1.0,0.0,3e-05]
[1778627743840,79.23,80595.34,0.0,1.0,0.0,3e-05]
[1778627748876,79.23,80599.22,0.0,1.0,0.0,3e-05]
[1778627753910,79.23,80601.7,0.0,1.0,0.0,2e-05]
[1778627757938,79.23,80594.47,0.0,1.0,0.0,3e-05]
[1778627763980,79.23,80596.92,0.0,1.0,0.0,3e-05]
[1778627769014,79.23,80600.82,0.0,1.0,0.0,2e-05]
[1778627774050,79.23,80601.5,0.0,1.0,0.0,2e-05]
[1778627779085,79.23,80597.75,0.0,1.0,0.0,3e-05]
[1778627781101,79.23,80595.32,0.0,1.0,0.0,3e-05]
[1778627787142,79.23,80594.16,0.0,1.0,0.0,3e-05]
[1778627792176,79.23,80598.96,0.0,1.0,0.0,2e-05]
[1778627797211,79.23,80598.62,0.0,1.0,0.0,2e-05]
[1778627802246,79.23,80603.22,0.0,1.0,0.0,2e-05]
[1778627807284,79.23,80603.7,0.0,1.0,0.0,2e-05]
[1778627814333,79.23,80603.13,0.0,1.0,0.0,2e-05]
[1778627821382,79.23,80602.79,0.0,1.0,0.0,2e-05]
[1778627826416,79.23,80602.97,0.0,1.0,0.0,2e-05]
[1778627831454,79.23,80601.2,0.0,1.0,0.0,2e-05]
[1778627835480,79.23,80598.23,0.0,1.0,0.0,2e-05]
[1778627841088,79.23,80598.93,0.0,1.0,0.0,2e-05]
[1778627849578,79.23,80600.73,0.0,1.0,0.0,2e-05]
[1778627850585,79.23,80606.15,0.0,1.0,0.0,2e-05]
[1778627852599,79.23,80612.99,0.0,1.0,0.0,2e-05]
[1778627857634,79.23,80613.08,0.0,1.0,0.0,2e-05]
[1778627862669,79.23,80616.38,0.0,1.0,0.0,2e-05]
[1778627868710,79.23,80618.92,0.0,1.0,0.0,2e-05]
[1778627873746,79.23,80620.79,0.0,1.0,0.0,2e-05]
[1778627877774,79.23,80605.44,0.0,1.0,0.0,2e-05]
[1778627878781,79.23,80604.54,0.0,1.0,0.0,2e-05]
[1778627883816,79.23,80604.26,0.0,1.0,0.0,2e-05]
[1778627888852,79.23,80602.03,0.0,1.0,0.0,2e-05]
[1778627893887,79.23,80602.04,0.0,1.0,0.0,2e-05]
[1778627898923,79.23,80603.95,0.0,1.0,0.0,2e-05]
[1778627901517,79.23,80597.27,0.0,1.0,0.0,2e-05]
[1778627902950,79.23,80594.32,0.0,1.0,0.0,2e-05]
[1778627907985,79.23,80593.01,0.0,1.0,0.0,2e-05]
[1778627913027,79.23,80594.91,0.0,1.0,0.0,2e-05]
[1778627918059,79.23,80594.93,0.0,1.0,0.0,2e-05]
[1778627924103,79.23,80595.25,0.0,1.0,0.0,2e-05]
[1778627929141,79.23,80594.52,0.0,1.0,0.0,2e-05]
[1778627934175,79.23,80591.78,0.0,1.0,0.0,2e-05]
[1778627940217,79.23,80595.31,0.0,1.0,0.0,2e-05]
[1778627945253,79.23,80594.99,0.0,1.0,0.0,2e-05]
[1778627950288,79.23,80594.73,0.0,1.0,0.0,2e-05]
[1778627955324,79.23,80594.94,0.0,1.0,0.0,2e-05]
[1778627960358,79.23,80595.0,0.0,1.0,0.0,2e-05]
[1778627962372,79.23,80600.36,0.0,1.0,0.0,2e-05]
[1778627967407,79.23,80599.81,0.0,1.0,0.0,2e-05]
[1778627974456,79.23,80598.29,0.0,1.0,0.0,2e-05]
[1778627979491,79.23,80599.29,0.0,1.0,0.0,2e-05]
[1778627985536,79.23,80599.1,0.0,1.0,0.0,2e-05]
[1778627989563,79.23,80612.44,0.0,1.0,0.0,2e-05]
[1778627994598,79.23,80615.86,0.0,1.0,0.0,2e-05]
[1778628001648,79.23,80616.46,0.0,1.0,0.0,2e-05]
[1778628006683,79.23,80615.44,0.0,1.0,0.0,2e-05]
[1778628011718,79.23,80613.78,0.0,1.0,0.0,2e-05]
[1778628016752,79.23,80614.59,0.0,1.0,0.0,2e-05]
[1778628021788,79.23,80613.53,0.0,1.0,0.0,2e-05]
[1778628026823,79.23,80613.65,0.0,1.0,0.0,2e-05]
[1778628031859,79.23,80605.91,0.0,1.0,0.0,2e-05]
[1778628033873,79.23,80604.4,0.0,1.0,0.0,2e-05]
[1778628038907,79.23,80608.14,0.0,1.0,0.0,2e-05]
[1778628043942,79.23,80607.3,0.0,1.0,0.0,2e-05]
[1778628048978,79.23,80606.53,0.0,1.0,0.0,2e-05]
[1778628056027,79.23,80608.17,0.0,1.0,0.0,2e-05]
[1778628061062,79.23,80608.19,0.0,1.0,0.0,2e-05]
[1778628066098,79.23,80607.2,0.0,1.0,0.0,2e-05]
[1778628071132,79.23,80607.81,0.0,1.0,0.0,2e-05]
[1778628075160,79.23,80601.61,0.0,1.0,0.0,2e-05]
[1778628079187,79.23,80606.62,0.0,1.0,0.0,2e-05]
[1778628084223,79.23,80605.02,0.0,1.0,0.0,2e-05]
[1778628090265,79.23,80608.46,0.0,1.0,0.0,2e-05]
[1778628092854,79.23,80604.38,0.0,1.0,0.0,2e-05]
[1778628095306,79.23,80602.7,0.0,1.0,0.0,2e-05]
[1778628100353,79.23,80599.88,0.0,1.0,0.0,2e-05]
[1778628109416,79.23,80601.53,0.0,1.0,0.0,2e-05]
[1778628114451,79.23,80604.7,0.0,1.0,0.0,2e-05]
[1778628119489,79.23,80611.22,0.0,1.0,0.0,2e-05]
[1778628124530,79.23,80611.64,0.0,1.0,0.0,2e-05]
[1778628126539,79.23,80621.18,0.0,1.0,0.0,2e-05]
[1778628127546,79.23,80630.09,0.0,1.0,0.0,2e-05]
[1778628128553,79.23,80630.14,0.0,1.0,0.0,2e-05]
[1778628133592,79.23,80629.89,0.0,1.0,0.0,2e-05]
[1778628138622,79.23,80630.21,0.0,1.0,0.0,2e-05]
[1778628150710,79.23,80630.69,0.0,1.0,0.0,2e-05]
[1778628159771,79.23,80629.97,0.0,1.0,0.0,2e-05]
[1778628164825,79.23,80630.11,0.0,1.0,0.0,2e-05]
[1778628171860,79.23,80629.69,0.0,1.0,0.0,2e-05]
[1778628177902,79.23,80628.91,0.0,1.0,0.0,2e-05]
[1778628182937,79.23,80628.78,0.0,1.0,0.0,2e-05]
[1778628187972,79.23,80628.83,0.0,1.0,0.0,2e-05]
[1778628193007,79.23,80629.1,0.0,1.0,0.0,2e-05]
[1778628196028,79.23,80613.69,0.0,1.0,0.0,2e-05]
[1778628197035,79.23,80605.58,0.0,1.0,0.0,2e-05]
[1778628198042,79.23,80603.87,0.0,1.0,0.0,2e-05]
[1778628203637,79.23,80601.81,0.0,1.0,0.0,2e-05]
[1778628212140,79.23,80602.86,0.0,1.0,0.0,2e-05]
[1778628217175,79.23,80605.59,0.0,1.0,0.0,2e-05]
[1778628222210,79.23,80604.21,0.0,1.0,0.0,2e-05]
[1778628227245,79.23,80607.54,0.0,1.0,0.0,2e-05]
[1778628229258,79.23,80614.21,0.0,1.0,0.0,2e-05]
[1778628231273,79.23,80615.48,0.0,1.0,0.0,2e-05]
[1778628236308,79.23,80615.62,0.0,1.0,0.0,2e-05]
[1778628241343,79.23,80614.0,0.0,1.0,0.0,2e-05]
[1778628246378,79.23,80614.04,0.0,1.0,0.0,2e-05]
[1778628251414,79.23,80611.6,0.0,1.0,0.0,2e-05]
[1778628256450,79.23,80612.72,0.0,1.0,0.0,2e-05]
[1778628262491,79.23,80612.19,0.0,1.0,0.0,2e-05]
[1778628267526,79.23,80611.97,0.0,1.0,0.0,2e-05]
[1778628272561,79.23,80611.63,0.0,1.0,0.0,2e-05]
[1778628277597,79.23,80609.01,0.0,1.0,0.0,2e-05]
[1778628281627,79.23,80607.99,0.0,1.0,0.0,2e-05]
[1778628285655,79.23,80618.07,0.0,1.0,0.0,2e-05]
[1778628286662,79.23,80627.94,0.0,1.0,0.0,2e-05]
[1778628291697,79.23,80629.47,0.0,1.0,0.0,2e-05]
[1778628297738,79.23,80630.65,0.0,1.0,0.0,2e-05]
[1778628302776,79.23,80632.89,0.0,1.0,0.0,2e-05]
[1778628309825,79.23,80634.59,0.0,1.0,0.0,2e-05]
[1778628322918,79.23,80634.86,0.0,1.0,0.0,2e-05]
[1778628328963,79.23,80634.9,0.0,1.0,0.0,2e-05]
[1778628333998,79.23,80634.9,0.0,1.0,0.0,2e-05]
[1778628340045,79.23,80634.7,0.0,1.0,0.0,2e-05]
[1778628346087,79.23,80635.49,0.0,1.0,0.0,2e-05]
[1778628349108,79.23,80641.27,0.0,1.0,0.0,2e-05]
[1778628354143,79.23,80636.03,0.0,1.0,0.0,2e-05]
[1778628359177,79.23,80640.43,0.0,1.0,0.0,2e-05]
[1778628364213,79.23,80640.49,0.0,1.0,0.0,2e-05]
[1778628370255,79.23,80639.7,0.0,1.0,0.0,2e-05]
[1778628375294,79.23,80640.68,0.0,1.0,0.0,2e-05]
[1778628379318,79.23,80648.84,0.0,1.0,0.0,2e-05]
[1778628380329,79.23,80652.68,0.0,1.0,0.0,2e-05]
[1778628381332,79.23,80657.85,0.0,1.0,0.0,2e-05]
[1778628389388,79.23,80655.8,0.0,1.0,0.0,2e-05]
[1778628394976,79.23,80658.16,0.0,1.0,0.0,2e-05]
[1778628400466,79.23,80658.06,0.0,1.0,0.0,2e-05]
[1778628405048,79.23,80650.61,0.0,1.0,0.0,2e-05]
[1778628410535,79.23,80648.02,0.0,1.0,0.0,2e-05]
[1778628415570,79.23,80647.77,0.0,1.0,0.0,2e-05]
[1778628420605,79.23,80649.03,0.0,1.0,0.0,2e-05]
[1778628425640,79.23,80653.25,0.0,1.0,0.0,2e-05]
[1778628430675,79.23,80653.82,0.0,1.0,0.0,2e-05]
[1778628436717,79.23,80653.9,0.0,1.0,0.0,2e-05]
[1778628441752,79.23,80654.41,0.0,1.0,0.0,2e-05]
[1778628446787,79.23,80652.77,0.0,1.0,0.0,2e-05]
[1778628452829,79.23,80653.6,0.0,1.0,0.0,2e-05]
[1778628457864,79.23,80653.65,0.0,1.0,0.0,2e-05]
[1778628463906,79.23,80654.68,0.0,1.0,0.0,2e-05]
[1778628468941,79.23,80655.93,0.0,1.0,0.0,2e-05]
[1778628474983,79.23,80655.68,0.0,1.0,0.0,2e-05]
[1778628482032,79.23,80655.73,0.0,1.0,0.0,2e-05]
[1778628487067,79.23,80659.61,0.0,1.0,0.0,2e-05]
[1778628493108,79.23,80660.19,0.0,1.0,0.0,2e-05]
[1778628498145,79.23,80661.16,0.0,1.0,0.0,2e-05]
[1778628503179,79.23,80662.15,0.0,1.0,0.0,2e-05]
[1778628508214,79.23,80661.18,0.0,1.0,0.0,2e-05]
[1778628513249,79.23,80661.2,0.0,1.0,0.0,2e-05]
[1778628518289,79.23,80660.76,0.0,1.0,0.0,2e-05]
[1778628525337,79.23,80659.91,0.0,1.0,0.0,2e-05]
[1778628530372,79.23,80659.32,0.0,1.0,0.0,2e-05]
[1778628535967,79.23,80658.91,0.0,1.0,0.0,2e-05]
[1778628541449,79.23,80658.66,0.0,1.0,0.0,2e-05]
[1778628546484,79.23,80654.9,0.0,1.0,0.0,2e-05]
[1778628548501,79.23,80650.41,0.0,1.0,0.0,2e-05]
[1778628553533,79.23,80656.39,0.0,1.0,0.0,2e-05]
[1778628558568,79.23,80653.96,0.0,1.0,0.0,2e-05]
[1778628563604,79.23,80652.35,0.0,1.0,0.0,2e-05]
[1778628568638,79.23,80651.09,0.0,1.0,0.0,2e-05]
[1778628574680,79.23,80651.33,0.0,1.0,0.0,2e-05]
[1778628580721,79.23,80651.05,0.0,1.0,0.0,2e-05]
[1778628586317,79.23,80648.73,0.0,1.0,0.0,2e-05]
[1778628591799,79.23,80647.07,0.0,1.0,0.0,2e-05]
[1778628596387,79.23,80652.24,0.0,1.0,0.0,2e-05]
[1778628601871,79.23,80651.84,0.0,1.0,0.0,2e-05]
[1778628606906,79.23,80650.82,0.0,1.0,0.0,2e-05]
[1778628611942,79.23,80649.67,0.0,1.0,0.0,2e-05]
[1778628616977,79.23,80648.9,0.0,1.0,0.0,2e-05]
[1778628622012,79.23,80649.21,0.0,1.0,0.0,2e-05]
[1778628627049,79.23,80647.49,0.0,1.0,0.0,2e-05]
[1778628632082,79.23,80646.39,0.0,1.0,0.0,1e-05]
[1778628637117,79.23,80646.35,0.0,1.0,0.0,1e-05]
[1778628642152,79.23,80645.94,0.0,1.0,0.0,1e-05]
[1778628647188,79.23,80647.06,0.0,1.0,0.0,1e-05]
[1778628652223,79.23,80646.24,0.0,1.0,0.0,1e-05]
[1778628658308,79.23,80646.25,0.0,1.0,0.0,1e-05]
[1778628663345,79.23,80651.08,0.0,1.0,0.0,1e-05]
[1778628668379,79.23,80651.19,0.0,1.0,0.0,1e-05]
[1778628673414,79.23,80647.52,0.0,1.0,0.0,1e-05]
[1778628678449,79.23,80647.22,0.0,1.0,0.0,1e-05]
[1778628682477,79.23,80653.02,0.0,1.0,0.0,1e-05]
[1778628687511,79.23,80650.85,0.0,1.0,0.0,1e-05]
[1778628689526,79.23,80645.14,0.0,1.0,0.0,2e-05]
[1778628694561,79.23,80648.99,0.0,1.0,0.0,1e-05]
[1778628699596,79.23,80649.49,0.0,1.0,0.0,1e-05]
[1778628704631,79.23,80648.91,0.0,1.0,0.0,1e-05]
[1778628709666,79.23,80649.42,0.0,1.0,0.0,1e-05]
[1778628717230,79.23,80648.53,0.0,1.0,0.0,1e-05]
[1778628723763,79.23,80647.03,0.0,1.0,0.0,1e-05]
[1778628728802,79.23,80645.44,0.0,1.0,0.0,1e-05]
[1778628735848,79.23,80645.36,0.0,1.0,0.0,1e-05]
[1778628741890,79.23,80644.24,0.0,1.0,0.0,1e-05]
[1778628744911,79.23,80636.26,0.0,1.0,0.0,1e-05]
[1778628745918,79.23,80628.66,0.0,1.0,0.0,2e-05]
[1778628749947,79.23,80620.6,0.0,1.0,0.0,2e-05]
[1778628754981,79.23,80621.76,0.0,1.0,0.0,2e-05]
[1778628760019,79.23,80621.96,0.0,1.0,0.0,2e-05]
[1778628764046,79.23,80615.24,0.0,1.0,0.0,2e-05]
[1778628769081,79.23,80613.29,0.0,1.0,0.0,2e-05]
[1778628774116,79.23,80613.29,0.0,1.0,0.0,2e-05]
[1778628779151,79.23,80613.39,0.0,1.0,0.0,2e-05]
[1778628784186,79.23,80617.36,0.0,1.0,0.0,2e-05]
[1778628789221,79.23,80616.71,0.0,1.0,0.0,2e-05]
[1778628794257,79.23,80614.14,0.0,1.0,0.0,2e-05]
[1778628796270,79.23,80607.15,0.0,1.0,0.0,2e-05]
[1778628801305,79.23,80606.73,0.0,1.0,0.0,2e-05]
[1778628806342,79.23,80607.05,0.0,1.0,0.0,2e-05]
[1778628811376,79.23,80607.4,0.0,1.0,0.0,2e-05]
[1778628816410,79.23,80607.89,0.0,1.0,0.0,2e-05]
[1778628822452,79.23,80607.36,0.0,1.0,0.0,2e-05]
[1778628827487,79.23,80608.09,0.0,1.0,0.0,2e-05]
[1778628831515,79.23,80601.14,0.0,1.0,0.0,2e-05]
[1778628836550,79.23,80599.41,0.0,1.0,0.0,2e-05]
[1778628841586,79.23,80595.18,0.0,1.0,0.0,2e-05]
[1778628845622,79.23,80585.65,0.0,1.0,0.0,2e-05]
[1778628846633,79.23,80583.17,0.0,1.0,0.0,2e-05]
[1778628851664,79.23,80583.48,0.0,1.0,0.0,2e-05]
[1778628856699,79.23,80581.17,0.0,1.0,0.0,2e-05]
[1778628862741,79.23,80578.06,0.0,1.0,0.0,2e-05]
[1778628865762,79.23,80570.79,0.0,1.0,0.0,2e-05]
[1778628869794,79.23,80567.2,0.0,1.0,0.0,2e-05]
[1778628875831,79.23,80566.58,0.0,1.0,0.0,2e-05]
[1778628881875,79.23,80565.84,0.0,1.0,0.0,2e-05]
[1778628883888,79.23,80559.5,0.0,1.0,0.0,2e-05]
[1778628888456,79.23,80549.93,0.0,1.0,0.0,2e-05]
[1778628889930,79.23,80545.84,0.0,1.0,0.0,2e-05]
[1778628894965,79.23,80544.99,0.0,1.0,0.0,2e-05]
[1778628899999,79.23,80542.58,0.0,1.0,0.0,2e-05]
[1778628905034,79.23,80546.74,0.0,1.0,0.0,2e-05]
[1778628910071,79.23,80548.06,0.0,1.0,0.0,2e-05]
[1778628915107,79.23,80550.81,0.0,1.0,0.0,2e-05]
[1778628920140,79.23,80549.36,0.0,1.0,0.0,2e-05]
[1778628927190,79.23,80546.82,0.0,1.0,0.0,2e-05]
[1778628932225,79.23,80545.79,0.0,1.0,0.0,2e-05]
[1778628937260,79.23,80544.21,0.0,1.0,0.0,2e-05]
[1778628941288,79.23,80538.21,0.0,1.0,0.0,2e-05]
[1778628946324,79.23,80538.13,0.0,1.0,0.0,2e-05]
[1778628948882,79.23,80528.72,0.0,1.0,0.0,2e-05]
[1778628949345,79.23,80528.72,0.0,1.0,0.0,2e-05]
[1778628951358,79.23,80522.13,0.0,1.0,0.0,2e-05]
[1778628956393,79.23,80526.99,0.0,1.0,0.0,2e-05]
[1778628961434,79.23,80527.48,0.0,1.0,0.0,2e-05]
[1778628963445,79.23,80533.04,0.0,1.0,0.0,2e-05]
[1778628968482,79.23,80535.98,0.0,1.0,0.0,2e-05]
[1778628970496,79.23,80529.96,0.0,1.0,0.0,2e-05]
[1778628975531,79.23,80526.32,0.0,1.0,0.0,2e-05]
[1778628980571,79.23,80525.65,0.0,1.0,0.0,2e-05]
[1778628985605,79.23,80526.49,0.0,1.0,0.0,2e-05]
[1778628990640,79.23,80525.68,0.0,1.0,0.0,2e-05]
[1778628992655,79.23,80517.86,0.0,1.0,0.0,2e-05]
[1778628994668,79.23,80511.19,0.0,1.0,0.0,2e-05]
[1778628999703,79.23,80509.62,0.0,1.0,0.0,2e-05]
[1778629004738,79.23,80510.31,0.0,1.0,0.0,2e-05]
[1778629008766,79.23,80503.96,0.0,1.0,0.0,2e-05]
[1778629013803,79.23,80503.93,0.0,1.0,0.0,2e-05]
[1778629015815,79.23,80496.43,0.0,1.0,0.0,2e-05]
[1778629021858,79.23,80493.13,0.0,1.0,0.0,2e-05]
[1778629026896,79.23,80494.95,0.0,1.0,0.0,2e-05]
[1778629030921,79.23,80505.59,0.0,1.0,0.0,2e-05]
[1778629035956,79.23,80501.84,0.0,1.0,0.0,2e-05]
[1778629040991,79.23,80496.39,0.0,1.0,0.0,2e-05]
[1778629047035,79.23,80496.15,0.0,1.0,0.0,2e-05]
[1778629052072,79.23,80496.45,0.0,1.0,0.0,2e-05]
[1778629057107,79.23,80495.83,0.0,1.0,0.0,2e-05]
[1778629062142,79.23,80494.93,0.0,1.0,0.0,2e-05]
[1778629068184,79.23,80494.77,0.0,1.0,0.0,2e-05]
[1778629072212,79.23,80488.37,0.0,1.0,0.0,2e-05]
[1778629076239,79.23,80502.41,0.0,1.0,0.0,2e-05]
[1778629077247,79.23,80509.64,0.0,1.0,0.0,2e-05]
[1778629082282,79.23,80507.74,0.0,1.0,0.0,2e-05]
[1778629087317,79.23,80504.26,0.0,1.0,0.0,2e-05]
[1778629089871,79.23,80495.82,0.0,1.0,0.0,2e-05]
[1778629091344,79.23,80492.88,0.0,1.0,0.0,2e-05]
[1778629095375,79.23,80482.5,0.0,1.0,0.0,2e-05]
[1778629096386,79.23,80474.83,0.0,1.0,0.0,2e-05]
[1778629099944,79.23,80482.12,0.0,1.0,0.0,2e-05]
[1778629100408,79.23,80482.4,0.0,1.0,0.0,2e-05]
[1778629105445,79.23,80479.89,0.0,1.0,0.0,2e-05]
[1778629110478,79.23,80479.17,0.0,1.0,0.0,2e-05]
[1778629115516,79.23,80486.3,0.0,1.0,0.0,2e-05]
[1778629120547,79.23,80486.8,0.0,1.0,0.0,2e-05]
[1778629125583,79.23,80485.85,0.0,1.0,0.0,2e-05]
[1778629131625,79.23,80484.98,0.0,1.0,0.0,2e-05]
[1778629136661,79.23,80483.44,0.0,1.0,0.0,2e-05]
[1778629141697,79.23,80481.82,0.0,1.0,0.0,2e-05]
[1778629144717,79.23,80488.42,0.0,1.0,0.0,2e-05]
[1778629149751,79.23,80486.56,0.0,1.0,0.0,2e-05]
[1778629154787,79.23,80487.31,0.0,1.0,0.0,2e-05]
[1778629156812,79.23,80499.23,0.0,1.0,0.0,2e-05]
[1778629157809,79.23,80499.23,0.0,1.0,0.0,2e-05]
[1778629162844,79.23,80502.78,0.0,1.0,0.0,2e-05]
[1778629167879,79.23,80503.79,0.0,1.0,0.0,2e-05]
[1778629171907,79.23,80509.65,0.0,1.0,0.0,2e-05]
[1778629176942,79.23,80511.93,0.0,1.0,0.0,2e-05]
[1778629178955,79.23,80517.06,0.0,1.0,0.0,2e-05]
[1778629183991,79.23,80518.53,0.0,1.0,0.0,2e-05]
[1778629189026,79.23,80519.0,0.0,1.0,0.0,2e-05]
[1778629191041,79.23,80530.06,0.0,1.0,0.0,2e-05]
[1778629192047,79.23,80531.62,0.0,1.0,0.0,2e-05]
[1778629197084,79.23,80534.14,0.0,1.0,0.0,2e-05]
[1778629200106,79.23,80540.49,0.0,1.0,0.0,2e-05]
[1778629205142,79.23,80538.25,0.0,1.0,0.0,2e-05]
[1778629210718,79.23,80538.12,0.0,1.0,0.0,2e-05]
[1778629220789,79.23,80537.97,0.0,1.0,0.0,2e-05]
[1778629226291,79.23,80537.97,0.0,1.0,0.0,2e-05]
[1778629231327,79.23,80540.07,0.0,1.0,0.0,2e-05]
[1778629236362,79.23,80542.6,0.0,1.0,0.0,1e-05]
[1778629241397,79.23,80543.34,0.0,1.0,0.0,1e-05]
[1778629250999,79.23,80543.96,0.0,1.0,0.0,1e-05]
[1778629261069,79.23,80543.83,0.0,1.0,0.0,1e-05]
[1778629271139,79.23,80543.76,0.0,1.0,0.0,1e-05]
[1778629276643,79.23,80544.47,0.0,1.0,0.0,1e-05]
[1778629281678,79.23,80545.25,0.0,1.0,0.0,1e-05]
[1778629286713,79.23,80544.88,0.0,1.0,0.0,1e-05]
[1778629289734,79.23,80538.77,0.0,1.0,0.0,2e-05]
[1778629291279,79.23,80529.43,0.0,1.0,0.0,2e-05]
[1778629294772,79.23,80523.4,0.0,1.0,0.0,2e-05]
[1778629299807,79.23,80521.88,0.0,1.0,0.0,2e-05]
[1778629304842,79.23,80523.17,0.0,1.0,0.0,2e-05]
[1778629309877,79.23,80521.97,0.0,1.0,0.0,2e-05]
[1778629314915,79.23,80520.08,0.0,1.0,0.0,2e-05]
[1778629319949,79.23,80518.69,0.0,1.0,0.0,2e-05]
[1778629324987,79.23,80520.55,0.0,1.0,0.0,2e-05]
[1778629330026,79.23,80520.93,0.0,1.0,0.0,2e-05]
[1778629337069,79.23,80521.49,0.0,1.0,0.0,2e-05]
[1778629342103,79.23,80521.65,0.0,1.0,0.0,2e-05]
[1778629348146,79.23,80521.99,0.0,1.0,0.0,2e-05]
[1778629353181,79.23,80522.45,0.0,1.0,0.0,1e-05]
[1778629358216,79.23,80522.35,0.0,1.0,0.0,1e-05]
[1778629364258,79.23,80521.93,0.0,1.0,0.0,1e-05]
[1778629369293,79.23,80521.64,0.0,1.0,0.0,1e-05]
[1778629374328,79.23,80520.61,0.0,1.0,0.0,1e-05]
[1778629379364,79.23,80517.72,0.0,1.0,0.0,2e-05]
[1778629382385,79.23,80510.31,0.0,1.0,0.0,2e-05]
[1778629387420,79.23,80504.76,0.0,1.0,0.0,2e-05]
[1778629391982,79.23,80508.6,0.0,1.0,0.0,2e-05]
[1778629397491,79.23,80510.23,0.0,1.0,0.0,2e-05]
[1778629402539,79.23,80509.08,0.0,1.0,0.0,2e-05]
[1778629407574,79.23,80507.74,0.0,1.0,0.0,2e-05]
[1778629412609,79.23,80507.95,0.0,1.0,0.0,2e-05]
[1778629419658,79.23,80507.51,0.0,1.0,0.0,2e-05]
[1778629424693,79.23,80507.49,0.0,1.0,0.0,2e-05]
[1778629429728,79.23,80507.4,0.0,1.0,0.0,2e-05]
[1778629434763,79.23,80505.87,0.0,1.0,0.0,2e-05]
[1778629439798,79.23,80505.79,0.0,1.0,0.0,2e-05]
[1778629445843,79.23,80505.35,0.0,1.0,0.0,2e-05]
[1778629452402,79.23,80505.22,0.0,1.0,0.0,2e-05]
[1778629457931,79.23,80504.86,0.0,1.0,0.0,2e-05]
[1778629462972,79.23,80506.52,0.0,1.0,0.0,2e-05]
[1778629470021,79.23,80508.71,0.0,1.0,0.0,1e-05]
[1778629475055,79.23,80509.03,0.0,1.0,0.0,1e-05]
[1778629478078,79.23,80497.37,0.0,1.0,0.0,2e-05]
[1778629479085,79.23,80487.67,0.0,1.0,0.0,2e-05]
[1778629484121,79.23,80487.96,0.0,1.0,0.0,2e-05]
[1778629491171,79.23,80487.57,0.0,1.0,0.0,2e-05]
[1778629493184,79.23,80495.0,0.0,1.0,0.0,2e-05]
[1778629498219,79.23,80494.08,0.0,1.0,0.0,2e-05]
[1778629503254,79.23,80497.91,0.0,1.0,0.0,2e-05]
[1778629505268,79.23,80488.68,0.0,1.0,0.0,2e-05]
[1778629506275,79.23,80484.95,0.0,1.0,0.0,2e-05]
[1778629510302,79.23,80482.88,0.0,1.0,0.0,2e-05]
[1778629515339,79.23,80485.92,0.0,1.0,0.0,2e-05]
[1778629520372,79.23,80485.98,0.0,1.0,0.0,2e-05]
[1778629525411,79.23,80488.35,0.0,1.0,0.0,2e-05]
[1778629529439,79.23,80493.97,0.0,1.0,0.0,2e-05]
[1778629530446,79.23,80500.14,0.0,1.0,0.0,1e-05]
[1778629531453,79.23,80506.41,0.0,1.0,0.0,1e-05]
[1778629532460,79.23,80505.93,0.0,1.0,0.0,1e-05]
[1778629537498,79.23,80511.87,0.0,1.0,0.0,1e-05]
[1778629542530,79.23,80516.65,0.0,1.0,0.0,1e-05]
[1778629547565,79.23,80515.73,0.0,1.0,0.0,1e-05]
[1778629552600,79.23,80510.43,0.0,1.0,0.0,1e-05]
[1778629557635,79.23,80509.93,0.0,1.0,0.0,1e-05]
[1778629563175,79.23,80510.79,0.0,1.0,0.0,1e-05]
[1778629568713,79.23,80510.56,0.0,1.0,0.0,1e-05]
[1778629571735,79.23,80505.38,0.0,1.0,0.0,1e-05]
[1778629576769,79.23,80504.29,0.0,1.0,0.0,1e-05]
[1778629578783,79.23,80498.2,0.0,1.0,0.0,1e-05]
[1778629583319,79.23,80493.35,0.0,1.0,0.0,1e-05]
[1778629585834,79.23,80480.79,0.0,1.0,0.0,2e-05]
[1778629591881,79.23,80480.13,0.0,1.0,0.0,1e-05]
[1778629594903,79.23,80487.31,0.0,1.0,0.0,1e-05]
[1778629600945,79.23,80486.44,0.0,1.0,0.0,1e-05]
[1778629603461,79.23,80478.85,0.0,1.0,0.0,1e-05]
[1778629603967,79.23,80478.65,0.0,1.0,0.0,1e-05]
[1778629605980,79.23,80473.41,0.0,1.0,0.0,2e-05]
[1778629611014,79.23,80471.29,0.0,1.0,0.0,2e-05]
[1778629616051,79.23,80468.66,0.0,1.0,0.0,2e-05]
[1778629620081,79.23,80458.21,0.0,1.0,0.0,2e-05]
[1778629623601,79.23,80452.87,0.0,1.0,0.0,2e-05]
[1778629629143,79.23,80452.54,0.0,1.0,0.0,2e-05]
[1778629634178,79.23,80448.52,0.0,1.0,0.0,2e-05]
[1778629640220,79.23,80448.45,0.0,1.0,0.0,2e-05]
[1778629643242,79.23,80442.31,0.0,1.0,0.0,2e-05]
[1778629648277,79.23,80438.15,0.0,1.0,0.0,2e-05]
[1778629653313,79.23,80437.99,0.0,1.0,0.0,2e-05]
[1778629654320,79.23,80443.11,0.0,1.0,0.0,2e-05]
[1778629656332,79.23,80454.15,0.0,1.0,0.0,2e-05]
[1778629657340,79.23,80459.17,0.0,1.0,0.0,2e-05]
[1778629662375,79.23,80459.73,0.0,1.0,0.0,2e-05]
[1778629665396,79.23,80453.68,0.0,1.0,0.0,2e-05]
[1778629667410,79.23,80451.15,0.0,1.0,0.0,2e-05]
[1778629672445,79.23,80448.02,0.0,1.0,0.0,2e-05]
[1778629674459,79.23,80442.72,0.0,1.0,0.0,2e-05]
[1778629678487,79.23,80439.63,0.0,1.0,0.0,2e-05]
[1778629682515,79.23,80429.04,0.0,1.0,0.0,2e-05]
[1778629687550,79.23,80436.07,0.0,1.0,0.0,2e-05]
[1778629692585,79.23,80435.46,0.0,1.0,0.0,2e-05]
[1778629697620,79.23,80434.38,0.0,1.0,0.0,2e-05]
[1778629702655,79.23,80434.25,0.0,1.0,0.0,2e-05]
[1778629705676,79.23,80426.3,0.0,1.0,0.0,2e-05]
[1778629710711,79.23,80420.88,0.0,1.0,0.0,2e-05]
[1778629715745,79.23,80420.7,0.0,1.0,0.0,2e-05]
[1778629720781,79.23,80421.1,0.0,1.0,0.0,2e-05]
[1778629726823,79.23,80420.86,0.0,1.0,0.0,2e-05]
[1778629731858,79.23,80420.74,0.0,1.0,0.0,2e-05]
[1778629736894,79.23,80428.53,0.0,1.0,0.0,2e-05]
[1778629741929,79.23,80427.23,0.0,1.0,0.0,2e-05]
[1778629746965,79.23,80430.17,0.0,1.0,0.0,2e-05]
[1778629749984,79.23,80448.19,0.0,1.0,0.0,2e-05]
[1778629754526,79.23,80454.78,0.0,1.0,0.0,2e-05]
[1778629756028,79.23,80460.18,0.0,1.0,0.0,1e-05]
[1778629762069,79.23,80459.19,0.0,1.0,0.0,1e-05]
[1778629767104,79.23,80458.44,0.0,1.0,0.0,1e-05]
[1778629772139,79.23,80458.11,0.0,1.0,0.0,1e-05]
[1778629779188,79.23,80460.83,0.0,1.0,0.0,1e-05]
[1778629784738,79.23,80461.79,0.0,1.0,0.0,1e-05]
[1778629790265,79.23,80463.83,0.0,1.0,0.0,1e-05]
[1778629795300,79.23,80464.23,0.0,1.0,0.0,1e-05]
[1778629800336,79.23,80464.95,0.0,1.0,0.0,1e-05]
[1778629804885,79.23,80472.36,0.0,1.0,0.0,1e-05]
[1778629810405,79.23,80476.0,0.0,1.0,0.0,1e-05]
[1778629815442,79.23,80476.17,0.0,1.0,0.0,1e-05]
[1778629820476,79.23,80477.07,0.0,1.0,0.0,1e-05]
[1778629825513,79.23,80481.09,0.0,1.0,0.0,1e-05]
[1778629830551,79.23,80481.09,0.0,1.0,0.0,1e-05]
[1778629835586,79.23,80482.04,0.0,1.0,0.0,1e-05]
[1778629840621,79.23,80473.45,0.0,1.0,0.0,1e-05]
[1778629842636,79.23,80470.91,0.0,1.0,0.0,1e-05]
[1778629846664,79.23,80463.23,0.0,1.0,0.0,1e-05]
[1778629848678,79.23,80459.81,0.0,1.0,0.0,1e-05]
[1778629853713,79.23,80458.88,0.0,1.0,0.0,1e-05]
[1778629858747,79.23,80458.43,0.0,1.0,0.0,1e-05]
[1778629863782,79.23,80461.99,0.0,1.0,0.0,1e-05]
[1778629868817,79.23,80467.07,0.0,1.0,0.0,1e-05]
[1778629874859,79.23,80466.75,0.0,1.0,0.0,1e-05]
[1778629879895,79.23,80461.55,0.0,1.0,0.0,1e-05]
[1778629884930,79.23,80459.42,0.0,1.0,0.0,1e-05]
[1778629892990,79.23,80458.5,0.0,1.0,0.0,1e-05]
[1778629899033,79.23,80460.72,0.0,1.0,0.0,1e-05]
[1778629903061,79.23,80455.56,0.0,1.0,0.0,1e-05]
[1778629908096,79.23,80452.24,0.0,1.0,0.0,1e-05]
[1778629913131,79.23,80454.19,0.0,1.0,0.0,1e-05]
[1778629918166,79.23,80454.79,0.0,1.0,0.0,1e-05]
[1778629923201,79.23,80454.76,0.0,1.0,0.0,1e-05]
[1778629928236,79.23,80454.73,0.0,1.0,0.0,1e-05]
[1778629935800,79.23,80454.84,0.0,1.0,0.0,1e-05]
[1778629940319,79.23,80446.34,0.0,1.0,0.0,1e-05]
[1778629945871,79.23,80440.98,0.0,1.0,0.0,1e-05]
[1778629951403,79.23,80441.72,0.0,1.0,0.0,1e-05]
[1778629953416,79.23,80448.38,0.0,1.0,0.0,1e-05]
[1778629959458,79.23,80451.52,0.0,1.0,0.0,1e-05]
[1778629964525,79.23,80452.84,0.0,1.0,0.0,1e-05]
[1778629970569,79.23,80453.52,0.0,1.0,0.0,1e-05]
[1778629976081,79.23,80453.81,0.0,1.0,0.0,1e-05]
[1778629979631,79.23,80459.45,0.0,1.0,0.0,1e-05]
[1778629980638,79.23,80464.57,0.0,1.0,0.0,1e-05]
[1778629985672,79.23,80465.67,0.0,1.0,0.0,1e-05]
[1778629990710,79.23,80466.77,0.0,1.0,0.0,1e-05]
[1778629995743,79.23,80466.85,0.0,1.0,0.0,1e-05]
[1778630001785,79.23,80466.03,0.0,1.0,0.0,1e-05]
[1778630006822,79.23,80466.52,0.0,1.0,0.0,1e-05]
[1778630011855,79.23,80467.47,0.0,1.0,0.0,1e-05]
[1778630016890,79.23,80469.6,0.0,1.0,0.0,1e-05]
[1778630021925,79.23,80474.44,0.0,1.0,0.0,1e-05]
[1778630026960,79.23,80474.27,0.0,1.0,0.0,1e-05]
[1778630031995,79.23,80478.4,0.0,1.0,0.0,1e-05]
[1778630037030,79.23,80479.21,0.0,1.0,0.0,1e-05]
[1778630042065,79.23,80469.31,0.0,1.0,0.0,1e-05]
[1778630043072,79.23,80461.55,0.0,1.0,0.0,1e-05]
[1778630048107,79.23,80460.08,0.0,1.0,0.0,1e-05]
[1778630053142,79.23,80460.0,0.0,1.0,0.0,1e-05]
[1778630059183,79.23,80460.91,0.0,1.0,0.0,1e-05]
[1778630064219,79.23,80461.3,0.0,1.0,0.0,1e-05]
[1778630070261,79.23,80462.38,0.0,1.0,0.0,1e-05]
[1778630075297,79.23,80463.88,0.0,1.0,0.0,1e-05]
[1778630077310,79.23,80463.98,0.0,1.0,0.0,1e-05]
[1778630080331,79.23,80463.52,0.0,1.0,0.0,1e-05]
[1778630085366,79.23,80462.41,0.0,1.0,0.0,1e-05]
[1778630093422,79.23,80461.61,0.0,1.0,0.0,1e-05]
[1778630101478,79.23,80460.24,0.0,1.0,0.0,1e-05]
[1778630103492,79.23,80454.78,0.0,1.0,0.0,1e-05]
[1778630108526,79.23,80454.04,0.0,1.0,0.0,1e-05]
[1778630112555,79.23,80448.77,0.0,1.0,0.0,1e-05]
[1778630118597,79.23,80450.53,0.0,1.0,0.0,1e-05]
[1778630123631,79.23,80450.71,0.0,1.0,0.0,1e-05]
[1778630128669,79.23,80450.7,0.0,1.0,0.0,1e-05]
[1778630133711,79.23,80450.27,0.0,1.0,0.0,1e-05]
[1778630137212,79.23,80444.31,0.0,1.0,0.0,1e-05]
[1778630142767,79.23,80445.81,0.0,1.0,0.0,1e-05]
[1778630147803,79.23,80446.55,0.0,1.0,0.0,1e-05]
[1778630155860,79.23,80446.49,0.0,1.0,0.0,1e-05]
[1778630160893,79.23,80447.05,0.0,1.0,0.0,1e-05]
[1778630165929,79.23,80447.14,0.0,1.0,0.0,1e-05]
[1778630177006,79.23,80448.28,0.0,1.0,0.0,1e-05]
[1778630182041,79.23,80450.88,0.0,1.0,0.0,1e-05]
[1778630187076,79.23,80448.52,0.0,1.0,0.0,1e-05]
[1778630192112,79.23,80448.63,0.0,1.0,0.0,1e-05]
[1778630198153,79.23,80448.77,0.0,1.0,0.0,1e-05]
[1778630201174,79.23,80457.01,0.0,1.0,0.0,1e-05]
[1778630206209,79.23,80456.63,0.0,1.0,0.0,1e-05]
[1778630211246,79.23,80457.98,0.0,1.0,0.0,1e-05]
[1778630217286,79.23,80460.78,0.0,1.0,0.0,1e-05]
[1778630222321,79.23,80463.6,0.0,1.0,0.0,1e-05]
[1778630227845,79.23,80465.87,0.0,1.0,0.0,1e-05]
[1778630236420,79.23,80465.8,0.0,1.0,0.0,1e-05]
[1778630241455,79.23,80466.13,0.0,1.0,0.0,1e-05]
[1778630247990,79.23,80465.54,0.0,1.0,0.0,1e-05]
[1778630252532,79.23,80470.86,0.0,1.0,0.0,1e-05]
[1778630253540,79.23,80476.43,0.0,1.0,0.0,1e-05]
[1778630258574,79.23,80477.02,0.0,1.0,0.0,1e-05]
[1778630264616,79.23,80477.28,0.0,1.0,0.0,1e-05]
[1778630269650,79.23,80479.14,0.0,1.0,0.0,1e-05]
[1778630274686,79.23,80480.93,0.0,1.0,0.0,1e-05]
[1778630278202,79.23,80486.95,0.0,1.0,0.0,1e-05]
[1778630283751,79.23,80488.13,0.0,1.0,0.0,1e-05]
[1778630288786,79.23,80489.5,0.0,1.0,0.0,1e-05]
[1778630293821,79.23,80491.81,0.0,1.0,0.0,1e-05]
[1778630298856,79.23,80492.75,0.0,1.0,0.0,1e-05]
[1778630303891,79.23,80493.25,0.0,1.0,0.0,1e-05]
[1778630309933,79.23,80494.35,0.0,1.0,0.0,1e-05]
[1778630314969,79.23,80496.74,0.0,1.0,0.0,1e-05]
[1778630320011,79.23,80498.78,0.0,1.0,0.0,1e-05]
[1778630325039,79.23,80499.06,0.0,1.0,0.0,1e-05]
[1778630326046,79.23,80493.69,0.0,1.0,0.0,1e-05]
[1778630327053,79.23,80487.51,0.0,1.0,0.0,1e-05]
[1778630336128,79.23,80484.91,0.0,1.0,0.0,1e-05]
[1778630341165,79.23,80484.7,0.0,1.0,0.0,1e-05]
[1778630348212,79.23,80483.84,0.0,1.0,0.0,1e-05]
[1778630355262,79.23,80482.53,0.0,1.0,0.0,1e-05]
[1778630360298,79.23,80481.97,0.0,1.0,0.0,1e-05]
[1778630365336,79.23,80485.65,0.0,1.0,0.0,1e-05]
[1778630370367,79.23,80484.64,0.0,1.0,0.0,1e-05]
[1778630376408,79.23,80484.39,0.0,1.0,0.0,1e-05]
[1778630382451,79.23,80484.08,0.0,1.0,0.0,1e-05]
[1778630388493,79.23,80483.66,0.0,1.0,0.0,1e-05]
[1778630394535,79.23,80483.39,0.0,1.0,0.0,1e-05]
[1778630400577,79.23,80483.63,0.0,1.0,0.0,1e-05]
[1778630404605,79.23,80482.91,0.0,1.0,0.0,1e-05]
[1778630409641,79.23,80487.74,0.0,1.0,0.0,1e-05]
[1778630413668,79.23,80482.77,0.0,1.0,0.0,1e-05]
[1778630419198,79.23,80488.87,0.0,1.0,0.0,1e-05]
[1778630421724,79.23,80495.23,0.0,1.0,0.0,1e-05]
[1778630423738,79.23,80501.4,0.0,1.0,0.0,1e-05]
[1778630427768,79.23,80511.91,0.0,1.0,0.0,1e-05]
[1778630430789,79.23,80502.8,0.0,1.0,0.0,1e-05]
[1778630435826,79.23,80500.77,0.0,1.0,0.0,1e-05]
[1778630440860,79.23,80503.52,0.0,1.0,0.0,1e-05]
[1778630441866,79.23,80509.67,0.0,1.0,0.0,1e-05]
[1778630446901,79.23,80507.76,0.0,1.0,0.0,1e-05]
[1778630451936,79.23,80507.64,0.0,1.0,0.0,1e-05]
[1778630456971,79.23,80508.95,0.0,1.0,0.0,1e-05]
[1778630462007,79.23,80510.66,0.0,1.0,0.0,1e-05]
[1778630468050,79.23,80511.5,0.0,1.0,0.0,1e-05]
[1778630473085,79.23,80511.4,0.0,1.0,0.0,1e-05]
[1778630475100,79.23,80517.36,0.0,1.0,0.0,1e-05]
[1778630480133,79.23,80518.29,0.0,1.0,0.0,1e-05]
[1778630485171,79.23,80519.49,0.0,1.0,0.0,1e-05]
[1778630490210,79.23,80520.14,0.0,1.0,0.0,1e-05]
[1778630493234,79.23,80516.59,0.0,1.0,0.0,1e-05]
[1778630498266,79.23,80516.53,0.0,1.0,0.0,1e-05]
[1778630501289,79.23,80509.55,0.0,1.0,0.0,1e-05]
[1778630502294,79.23,80508.35,0.0,1.0,0.0,1e-05]
[1778630507329,79.23,80498.97,0.0,1.0,0.0,1e-05]
[1778630508336,79.23,80496.21,0.0,1.0,0.0,1e-05]
[1778630513371,79.23,80494.45,0.0,1.0,0.0,1e-05]
[1778630518406,79.23,80490.83,0.0,1.0,0.0,1e-05]
[1778630521455,79.23,80481.15,0.0,1.0,0.0,1e-05]
[1778630522451,79.23,80475.37,0.0,1.0,0.0,1e-05]
[1778630523458,79.23,80464.86,0.0,1.0,0.0,1e-05]
[1778630524460,79.23,80452.49,0.0,1.0,0.0,1e-05]
[1778630525466,79.23,80440.49,0.0,1.0,0.0,1e-05]
[1778630526474,79.23,80439.57,0.0,1.0,0.0,1e-05]
[1778630531509,79.23,80441.66,0.0,1.0,0.0,1e-05]
[1778630534529,79.23,80450.43,0.0,1.0,0.0,1e-05]
[1778630535537,79.23,80453.03,0.0,1.0,0.0,1e-05]
[1778630537551,79.23,80459.62,0.0,1.0,0.0,1e-05]
[1778630539565,79.23,80462.74,0.0,1.0,0.0,1e-05]
[1778630544602,79.23,80461.66,0.0,1.0,0.0,1e-05]
[1778630547624,79.23,80453.88,0.0,1.0,0.0,1e-05]
[1778630548628,79.23,80446.54,0.0,1.0,0.0,1e-05]
[1778630549635,79.23,80439.22,0.0,1.0,0.0,1e-05]
[1778630550642,79.23,80437.13,0.0,1.0,0.0,1e-05]
[1778630555676,79.23,80436.54,0.0,1.0,0.0,1e-05]
[1778630560712,79.23,80437.93,0.0,1.0,0.0,1e-05]
[1778630563735,79.23,80431.77,0.0,1.0,0.0,1e-05]
[1778630566753,79.23,80437.76,0.0,1.0,0.0,1e-05]
[1778630570261,79.23,80441.31,0.0,1.0,0.0,1e-05]
[1778630572796,79.23,80436.3,0.0,1.0,0.0,1e-05]
[1778630574814,79.23,80433.83,0.0,1.0,0.0,1e-05]
[1778630580331,79.23,80429.8,0.0,1.0,0.0,1e-05]
[1778630582870,79.23,80424.79,0.0,1.0,0.0,1e-05]
[1778630587904,79.23,80424.19,0.0,1.0,0.0,1e-05]
[1778630590407,79.23,80420.44,0.0,1.0,0.0,1e-05]
[1778630593946,79.23,80411.99,0.0,1.0,0.0,1e-05]
[1778630594953,79.23,80408.45,0.0,1.0,0.0,1e-05]
[1778630600479,79.23,80412.47,0.0,1.0,0.0,1e-05]
[1778630606036,79.23,80407.8,0.0,1.0,0.0,1e-05]
[1778630611070,79.23,80404.62,0.0,1.0,0.0,1e-05]
[1778630614091,79.23,80415.19,0.0,1.0,0.0,1e-05]
[1778630615103,79.23,80414.38,0.0,1.0,0.0,1e-05]
[1778630620619,79.23,80410.1,0.0,1.0,0.0,1e-05]
[1778630623154,79.23,80407.27,0.0,1.0,0.0,1e-05]
[1778630627182,79.23,80401.94,0.0,1.0,0.0,1e-05]
[1778630632218,79.23,80405.8,0.0,1.0,0.0,1e-05]
[1778630637252,79.23,80399.36,0.0,1.0,0.0,1e-05]
[1778630638259,79.23,80398.25,0.0,1.0,0.0,1e-05]
[1778630639268,79.23,80403.28,0.0,1.0,0.0,1e-05]
[1778630640759,79.23,80409.75,0.0,1.0,0.0,1e-05]
[1778630646314,79.23,80413.44,0.0,1.0,0.0,1e-05]
[1778630651350,79.23,80417.03,0.0,1.0,0.0,1e-05]
[1778630656384,79.23,80412.34,0.0,1.0,0.0,1e-05]
[1778630661419,79.23,80413.9,0.0,1.0,0.0,1e-05]
[1778630666455,79.23,80414.14,0.0,1.0,0.0,1e-05]
[1778630671490,79.23,80416.11,0.0,1.0,0.0,1e-05]
[1778630676525,79.23,80415.57,0.0,1.0,0.0,1e-05]
[1778630681566,79.23,80418.33,0.0,1.0,0.0,1e-05]
[1778630684586,79.23,80426.86,0.0,1.0,0.0,1e-05]
[1778630685594,79.23,80428.85,0.0,1.0,0.0,1e-05]
[1778630690628,79.23,80430.46,0.0,1.0,0.0,1e-05]
[1778630694655,79.23,80437.73,0.0,1.0,0.0,1e-05]
[1778630696669,79.23,80441.73,0.0,1.0,0.0,1e-05]
[1778630700698,79.23,80450.15,0.0,1.0,0.0,1e-05]
[1778630705733,79.23,80451.38,0.0,1.0,0.0,1e-05]
[1778630710770,79.23,80452.03,0.0,1.0,0.0,1e-05]
[1778630715804,79.23,80456.75,0.0,1.0,0.0,1e-05]
[1778630718825,79.23,80466.32,0.0,1.0,0.0,1e-05]
[1778630719831,79.23,80466.27,0.0,1.0,0.0,1e-05]
[1778630722864,79.23,80476.51,0.0,1.0,0.0,1e-05]
[1778630723866,79.23,80484.17,0.0,1.0,0.0,1e-05]
[1778630724867,79.23,80484.14,0.0,1.0,0.0,1e-05]
[1778630729906,79.23,80484.16,0.0,1.0,0.0,1e-05]
[1778630733930,79.23,80480.73,0.0,1.0,0.0,1e-05]
[1778630734936,79.23,80473.69,0.0,1.0,0.0,1e-05]
[1778630735953,79.23,80473.04,0.0,1.0,0.0,1e-05]
[1778630739971,79.23,80467.35,0.0,1.0,0.0,1e-05]
[1778630745012,79.23,80468.25,0.0,1.0,0.0,1e-05]
[1778630750041,79.23,80468.83,0.0,1.0,0.0,1e-05]
[1778630753064,79.23,80463.22,0.0,1.0,0.0,1e-05]
[1778630758102,79.23,80461.15,0.0,1.0,0.0,1e-05]
[1778630760124,79.23,80457.88,0.0,1.0,0.0,1e-05]
[1778630765149,79.23,80458.56,0.0,1.0,0.0,1e-05]
[1778630770182,79.23,80459.07,0.0,1.0,0.0,1e-05]
[1778630775219,79.23,80459.7,0.0,1.0,0.0,1e-05]
[1778630781781,79.23,80458.63,0.0,1.0,0.0,1e-05]
[1778630787302,79.23,80456.25,0.0,1.0,0.0,1e-05]
[1778630792338,79.23,80453.51,0.0,1.0,0.0,1e-05]
[1778630794351,79.23,80445.23,0.0,1.0,0.0,1e-05]
[1778630796366,79.23,80442.01,0.0,1.0,0.0,1e-05]
[1778630798379,79.23,80447.62,0.0,1.0,0.0,1e-05]
[1778630803418,79.23,80448.47,0.0,1.0,0.0,1e-05]
[1778630809458,79.23,80453.63,0.0,1.0,0.0,1e-05]
[1778630814493,79.23,80455.67,0.0,1.0,0.0,1e-05]
[1778630820535,79.23,80455.44,0.0,1.0,0.0,1e-05]
[1778630825571,79.23,80461.06,0.0,1.0,0.0,1e-05]
[1778630830605,79.23,80462.47,0.0,1.0,0.0,1e-05]
[1778630835641,79.23,80465.87,0.0,1.0,0.0,1e-05]
[1778630840675,79.23,80470.13,0.0,1.0,0.0,1e-05]
[1778630845711,79.23,80474.71,0.0,1.0,0.0,1e-05]
[1778630847724,79.23,80482.21,0.0,1.0,0.0,1e-05]
[1778630848731,79.23,80482.93,0.0,1.0,0.0,1e-05]
[1778630851752,79.23,80476.25,0.0,1.0,0.0,1e-05]
[1778630853766,79.23,80473.03,0.0,1.0,0.0,1e-05]
[1778630858801,79.23,80473.32,0.0,1.0,0.0,1e-05]
[1778630863836,79.23,80469.2,0.0,1.0,0.0,1e-05]
[1778630869878,79.23,80467.46,0.0,1.0,0.0,1e-05]
[1778630874913,79.23,80469.13,0.0,1.0,0.0,1e-05]
[1778630875920,79.23,80474.59,0.0,1.0,0.0,1e-05]
[1778630877934,79.23,80473.84,0.0,1.0,0.0,1e-05]
[1778630882969,79.23,80473.89,0.0,1.0,0.0,1e-05]
[1778630888008,79.23,80463.65,0.0,1.0,0.0,1e-05]
[1778630889015,79.23,80463.73,0.0,1.0,0.0,1e-05]
[1778630894051,79.23,80461.91,0.0,1.0,0.0,1e-05]
[1778630899087,79.23,80460.21,0.0,1.0,0.0,1e-05]
[1778630901098,79.23,80465.36,0.0,1.0,0.0,1e-05]
[1778630906133,79.23,80466.7,0.0,1.0,0.0,1e-05]
[1778630912700,79.23,80467.77,0.0,1.0,0.0,1e-05]
[1778630918216,79.23,80476.86,0.0,1.0,0.0,1e-05]
[1778630920231,79.23,80480.74,0.0,1.0,0.0,1e-05]
[1778630922770,79.23,80485.79,0.0,1.0,0.0,1e-05]
[1778630925266,79.23,80490.05,0.0,1.0,0.0,1e-05]
[1778630930302,79.23,80490.93,0.0,1.0,0.0,1e-05]
[1778630935336,79.23,80486.99,0.0,1.0,0.0,1e-05]
[1778630940371,79.23,80482.17,0.0,1.0,0.0,1e-05]
[1778630942910,79.23,80476.24,0.0,1.0,0.0,1e-05]
[1778630948427,79.23,80473.12,0.0,1.0,0.0,1e-05]
[1778630950441,79.23,80471.67,0.0,1.0,0.0,1e-05]
[1778630954471,79.23,80476.76,0.0,1.0,0.0,1e-05]
[1778630959504,79.23,80474.13,0.0,1.0,0.0,1e-05]
[1778630963052,79.23,80468.81,0.0,1.0,0.0,1e-05]
[1778630964538,79.23,80462.29,0.0,1.0,0.0,1e-05]
[1778630965546,79.23,80462.14,0.0,1.0,0.0,1e-05]
[1778630967560,79.23,80454.06,0.0,1.0,0.0,1e-05]
[1778630973123,79.23,80456.41,0.0,1.0,0.0,1e-05]
[1778630978637,79.23,80455.88,0.0,1.0,0.0,1e-05]
[1778630983675,79.23,80457.69,0.0,1.0,0.0,1e-05]
[1778630988709,79.23,80447.87,0.0,1.0,0.0,1e-05]
[1778630989716,79.23,80443.3,0.0,1.0,0.0,1e-05]
[1778630990723,79.23,80440.94,0.0,1.0,0.0,1e-05]
[1778630995759,79.23,80441.08,0.0,1.0,0.0,1e-05]
[1778631000795,79.23,80439.08,0.0,1.0,0.0,1e-05]
[1778631005829,79.23,80437.98,0.0,1.0,0.0,1e-05]
[1778631013402,79.23,80438.15,0.0,1.0,0.0,1e-05]
[1778631023472,79.23,80437.82,0.0,1.0,0.0,1e-05]
[1778631031005,79.23,80438.73,0.0,1.0,0.0,1e-05]
[1778631033019,79.23,80444.1,0.0,1.0,0.0,1e-05]
[1778631035032,79.23,80446.43,0.0,1.0,0.0,1e-05]
[1778631039061,79.23,80451.38,0.0,1.0,0.0,1e-05]
[1778631044096,79.23,80452.87,0.0,1.0,0.0,1e-05]
[1778631049131,79.23,80453.72,0.0,1.0,0.0,1e-05]
[1778631051145,79.23,80462.17,0.0,1.0,0.0,1e-05]
[1778631056180,79.23,80461.66,0.0,1.0,0.0,1e-05]
[1778631061215,79.23,80461.81,0.0,1.0,0.0,1e-05]
[1778631066251,79.23,80463.93,0.0,1.0,0.0,1e-05]
[1778631070278,79.23,80471.24,0.0,1.0,0.0,1e-05]
[1778631072292,79.23,80472.31,0.0,1.0,0.0,1e-05]
[1778631076320,79.23,80464.87,0.0,1.0,0.0,1e-05]
[1778631081359,79.23,80461.77,0.0,1.0,0.0,1e-05]
[1778631082363,79.23,80456.35,0.0,1.0,0.0,1e-05]
[1778631087396,79.23,80460.82,0.0,1.0,0.0,1e-05]
[1778631089411,79.23,80457.35,0.0,1.0,0.0,1e-05]
[1778631090418,79.23,80453.78,0.0,1.0,0.0,1e-05]
[1778631093968,79.23,80449.05,0.0,1.0,0.0,1e-05]
[1778631099482,79.23,80448.81,0.0,1.0,0.0,1e-05]
[1778631104517,79.23,80448.19,0.0,1.0,0.0,1e-05]
[1778631109552,79.23,80448.84,0.0,1.0,0.0,1e-05]
[1778631114588,79.23,80448.49,0.0,1.0,0.0,1e-05]
[1778631119622,79.23,80447.85,0.0,1.0,0.0,1e-05]
[1778631124179,79.23,80462.27,0.0,1.0,0.0,1e-05]
[1778631128685,79.23,80466.56,0.0,1.0,0.0,1e-05]
[1778631134250,79.23,80462.92,0.0,1.0,0.0,1e-05]
[1778631139763,79.23,80467.02,0.0,1.0,0.0,1e-05]
[1778631144798,79.23,80467.08,0.0,1.0,0.0,1e-05]
[1778631149832,79.23,80467.04,0.0,1.0,0.0,1e-05]
[1778631154868,79.23,80467.98,0.0,1.0,0.0,1e-05]
[1778631159903,79.23,80466.43,0.0,1.0,0.0,1e-05]
[1778631162926,79.23,80455.19,0.0,1.0,0.0,1e-05]
[1778631164939,79.23,80453.42,0.0,1.0,0.0,1e-05]
[1778631169974,79.23,80454.66,0.0,1.0,0.0,1e-05]
[1778631170981,79.23,80449.19,0.0,1.0,0.0,1e-05]
[1778631171988,79.23,80443.04,0.0,1.0,0.0,1e-05]
[1778631177023,79.23,80441.04,0.0,1.0,0.0,1e-05]
[1778631182064,79.23,80439.08,0.0,1.0,0.0,1e-05]
[1778631187100,79.23,80440.59,0.0,1.0,0.0,1e-05]
[1778631192135,79.23,80439.8,0.0,1.0,0.0,1e-05]
[1778631197169,79.23,80439.09,0.0,1.0,0.0,1e-05]
[1778631202204,79.23,80438.61,0.0,1.0,0.0,1e-05]
[1778631208247,79.23,80438.36,0.0,1.0,0.0,1e-05]
[1778631210261,79.23,80429.05,0.0,1.0,0.0,1e-05]
[1778631212275,79.23,80428.81,0.0,1.0,0.0,1e-05]
[1778631214290,79.23,80410.89,0.0,1.0,0.0,1e-05]
[1778631215297,79.23,80404.92,0.0,1.0,0.0,1e-05]
[1778631216303,79.23,80405.53,0.0,1.0,0.0,1e-05]
[1778631221338,79.23,80405.51,0.0,1.0,0.0,1e-05]
[1778631226372,79.23,80406.44,0.0,1.0,0.0,1e-05]
[1778631229394,79.23,80412.12,0.0,1.0,0.0,1e-05]
[1778631232415,79.23,80416.32,0.0,1.0,0.0,1e-05]
[1778631237449,79.23,80421.08,0.0,1.0,0.0,1e-05]
[1778631242485,79.23,80421.68,0.0,1.0,0.0,1e-05]
[1778631245034,79.23,80427.93,0.0,1.0,0.0,1e-05]
[1778631246526,79.23,80428.77,0.0,1.0,0.0,1e-05]
[1778631251562,79.23,80429.78,0.0,1.0,0.0,1e-05]
[1778631256598,79.23,80428.64,0.0,1.0,0.0,1e-05]
[1778631261632,79.23,80428.91,0.0,1.0,0.0,1e-05]
[1778631266667,79.23,80427.91,0.0,1.0,0.0,1e-05]
[1778631271711,79.23,80427.06,0.0,1.0,0.0,1e-05]
[1778631276746,79.23,80426.39,0.0,1.0,0.0,1e-05]
[1778631281781,79.23,80425.78,0.0,1.0,0.0,1e-05]
[1778631286816,79.23,80426.33,0.0,1.0,0.0,1e-05]
[1778631291857,79.23,80426.54,0.0,1.0,0.0,1e-05]
[1778631295385,79.23,80438.16,0.0,1.0,0.0,1e-05]
[1778631296897,79.23,80435.28,0.0,1.0,0.0,1e-05]
[1778631301932,79.23,80431.63,0.0,1.0,0.0,1e-05]
[1778631302939,79.23,80424.41,0.0,1.0,0.0,1e-05]
[1778631303946,79.23,80425.34,0.0,1.0,0.0,1e-05]
[1778631305456,79.23,80430.38,0.0,1.0,0.0,1e-05]
[1778631307974,79.23,80436.41,0.0,1.0,0.0,1e-05]
[1778631310995,79.23,80442.67,0.0,1.0,0.0,1e-05]
[1778631316030,79.23,80440.77,0.0,1.0,0.0,1e-05]
[1778631321066,79.23,80441.79,0.0,1.0,0.0,1e-05]
[1778631326101,79.23,80440.99,0.0,1.0,0.0,1e-05]
[1778631331136,79.23,80441.07,0.0,1.0,0.0,1e-05]
[1778631334157,79.23,80446.4,0.0,1.0,0.0,1e-05]
[1778631339192,79.23,80449.3,0.0,1.0,0.0,1e-05]
[1778631344230,79.23,80456.34,0.0,1.0,0.0,1e-05]
[1778631349266,79.23,80457.24,0.0,1.0,0.0,1e-05]
[1778631352287,79.23,80463.23,0.0,1.0,0.0,1e-05]
[1778631357322,79.23,80466.35,0.0,1.0,0.0,1e-05]
[1778631362357,79.23,80466.25,0.0,1.0,0.0,1e-05]
[1778631368399,79.23,80467.65,0.0,1.0,0.0,1e-05]
[1778631372426,79.23,80472.73,0.0,1.0,0.0,1e-05]
[1778631378470,79.23,80474.56,0.0,1.0,0.0,1e-05]
[1778631383504,79.23,80475.33,0.0,1.0,0.0,1e-05]
[1778631390554,79.23,80477.74,0.0,1.0,0.0,1e-05]
[1778631395592,79.23,80476.94,0.0,1.0,0.0,1e-05]
[1778631403643,79.23,80478.26,0.0,1.0,0.0,1e-05]
[1778631406216,79.23,80483.54,0.0,1.0,0.0,1e-05]
[1778631407672,79.23,80498.91,0.0,1.0,0.0,1e-05]
[1778631408678,79.23,80513.4,0.0,1.0,0.0,1e-05]
[1778631409686,79.23,80514.29,0.0,1.0,0.0,1e-05]
[1778631414722,79.23,80515.58,0.0,1.0,0.0,1e-05]
[1778631419756,79.23,80515.71,0.0,1.0,0.0,1e-05]
[1778631424792,79.23,80514.97,0.0,1.0,0.0,1e-05]
[1778631426350,79.23,80525.04,0.0,1.0,0.0,1e-05]
[1778631429829,79.23,80513.61,0.0,1.0,0.0,1e-05]
[1778631430833,79.23,80515.64,0.0,1.0,0.0,1e-05]
[1778631436420,79.23,80512.62,0.0,1.0,0.0,1e-05]
[1778631438888,79.23,80517.66,0.0,1.0,0.0,1e-05]
[1778631440903,79.23,80523.37,0.0,1.0,0.0,1e-05]
[1778631443925,79.23,80528.8,0.0,1.0,0.0,1e-05]
[1778631444932,79.23,80539.39,0.0,1.0,0.0,1e-05]
[1778631446497,79.23,80539.89,0.0,1.0,0.0,1e-05]
[1778631450981,79.23,80536.35,0.0,1.0,0.0,1e-05]
[1778631451984,79.23,80532.38,0.0,1.0,0.0,1e-05]
[1778631457020,79.23,80535.63,0.0,1.0,0.0,1e-05]
[1778631462063,79.23,80542.14,0.0,1.0,0.0,0.0]
[1778631466637,79.23,80543.97,0.0,1.0,0.0,0.0]
[1778631472136,79.23,80549.8,0.0,1.0,0.0,0.0]
[1778631474150,79.23,80553.31,0.0,1.0,0.0,0.0]
[1778631479185,79.23,80555.04,0.0,1.0,0.0,0.0]
[1778631482206,79.23,80550.0,0.0,1.0,0.0,0.0]
[1778631487241,79.23,80549.38,0.0,1.0,0.0,0.0]
[1778631492275,79.23,80553.79,0.0,1.0,0.0,0.0]
[1778631497311,79.23,80556.1,0.0,1.0,0.0,0.0]
[1778631502346,79.23,80556.1,0.0,1.0,0.0,0.0]
[1778631507381,79.23,80557.76,0.0,1.0,0.0,0.0]
[1778631512416,79.23,80563.26,0.0,1.0,0.0,0.0]
[1778631517451,79.23,80564.28,0.0,1.0,0.0,0.0]
[1778631520472,79.23,80557.14,0.0,1.0,0.0,0.0]
[1778631521479,79.23,80552.02,0.0,1.0,0.0,0.0]
[1778631523493,79.23,80549.74,0.0,1.0,0.0,0.0]
[1778631528528,79.23,80551.23,0.0,1.0,0.0,0.0]
[1778631532555,79.23,80561.47,0.0,1.0,0.0,0.0]
[1778631533564,79.23,80566.49,0.0,1.0,0.0,0.0]
[1778631534570,79.23,80572.54,0.0,1.0,0.0,0.0]
[1778631538600,79.23,80574.86,0.0,1.0,0.0,0.0]
[1778631539607,79.23,80581.58,0.0,1.0,0.0,0.0]
[1778631540614,79.23,80588.08,0.0,1.0,0.0,0.0]
[1778631541621,79.23,80591.19,0.0,1.0,0.0,0.0]
[1778631543636,79.23,80593.6,0.0,1.0,0.0,0.0]
[1778631544644,79.23,80601.23,0.0,1.0,0.0,0.0]
[1778631545649,79.23,80613.14,0.0,1.0,0.0,0.0]
[1778631546656,79.23,80621.2,0.0,1.0,0.0,0.0]
[1778631547663,79.23,80618.73,0.0,1.0,0.0,0.0]
[1778631549682,79.23,80612.45,0.0,1.0,0.0,0.0]
[1778631550685,79.23,80607.16,0.0,1.0,0.0,0.0]
[1778631552699,79.23,80605.97,0.0,1.0,0.0,0.0]
[1778631557733,79.23,80606.75,0.0,1.0,0.0,0.0]
[1778631563775,79.23,80606.95,0.0,1.0,0.0,0.0]
[1778631567342,79.23,80594.24,0.0,1.0,0.0,0.0]
[1778631568810,79.23,80594.15,0.0,1.0,0.0,0.0]
[1778631573846,79.23,80594.99,0.0,1.0,0.0,0.0]
[1778631577412,79.23,80586.06,0.0,1.0,0.0,0.0]
[1778631578880,79.23,80577.36,0.0,1.0,0.0,0.0]
[1778631579887,79.23,80576.98,0.0,1.0,0.0,0.0]
[1778631584923,79.23,80574.6,0.0,1.0,0.0,0.0]
[1778631589957,79.23,80574.75,0.0,1.0,0.0,0.0]
[1778631596000,79.23,80573.61,0.0,1.0,0.0,0.0]
[1778631599023,79.23,80582.36,0.0,1.0,0.0,0.0]
[1778631600040,79.23,80592.89,0.0,1.0,0.0,0.0]
[1778631601038,79.23,80596.23,0.0,1.0,0.0,0.0]
[1778631605065,79.23,80601.57,0.0,1.0,0.0,0.0]
[1778631606072,79.23,80607.07,0.0,1.0,0.0,0.0]
[1778631607622,79.23,80602.02,0.0,1.0,0.0,0.0]
[1778631613122,79.23,80602.54,0.0,1.0,0.0,0.0]
[1778631616142,79.23,80596.7,0.0,1.0,0.0,0.0]
[1778631619164,79.23,80593.56,0.0,1.0,0.0,0.0]
[1778631624199,79.23,80594.3,0.0,1.0,0.0,0.0]
[1778631629235,79.23,80590.73,0.0,1.0,0.0,0.0]
[1778631634269,79.23,80590.91,0.0,1.0,0.0,0.0]
[1778631637833,79.23,80580.66,0.0,1.0,0.0,0.0]
[1778631639308,79.23,80575.28,0.0,1.0,0.0,0.0]
[1778631644342,79.23,80577.27,0.0,1.0,0.0,0.0]
[1778631649377,79.23,80577.15,0.0,1.0,0.0,0.0]
[1778631654412,79.23,80581.11,0.0,1.0,0.0,0.0]
[1778631659447,79.23,80580.8,0.0,1.0,0.0,0.0]
[1778631661461,79.23,80586.07,0.0,1.0,0.0,0.0]
[1778631666503,79.23,80589.92,0.0,1.0,0.0,0.0]
[1778631671534,79.23,80590.39,0.0,1.0,0.0,0.0]
[1778631676569,79.23,80590.27,0.0,1.0,0.0,0.0]
[1778631681605,79.23,80589.46,0.0,1.0,0.0,0.0]
[1778631686640,79.23,80588.36,0.0,1.0,0.0,0.0]
[1778631691676,79.23,80580.79,0.0,1.0,0.0,0.0]
[1778631696714,79.23,80580.05,0.0,1.0,0.0,0.0]
[1778631701746,79.23,80578.87,0.0,1.0,0.0,0.0]
[1778631706781,79.23,80578.98,0.0,1.0,0.0,0.0]
[1778631709802,79.23,80576.23,0.0,1.0,0.0,0.0]
[1778631712823,79.23,80575.55,0.0,1.0,0.0,0.0]
[1778631717858,79.23,80574.9,0.0,1.0,0.0,0.0]
[1778631722894,79.23,80573.07,0.0,1.0,0.0,0.0]
[1778631727928,79.23,80572.3,0.0,1.0,0.0,0.0]
[1778631732963,79.23,80571.92,0.0,1.0,0.0,0.0]
[1778631738536,79.23,80575.92,0.0,1.0,0.0,0.0]
[1778631741020,79.23,80577.31,0.0,1.0,0.0,0.0]
[1778631746055,79.23,80582.25,0.0,1.0,0.0,0.0]
[1778631751091,79.23,80585.42,0.0,1.0,0.0,0.0]
[1778631755124,79.23,80590.51,0.0,1.0,0.0,0.0]
[1778631757135,79.23,80595.52,0.0,1.0,0.0,0.0]
[1778631761162,79.23,80603.92,0.0,1.0,0.0,0.0]
[1778631763177,79.23,80607.23,0.0,1.0,0.0,0.0]
[1778631768748,79.23,80604.38,0.0,1.0,0.0,0.0]
[1778631774254,79.23,80603.36,0.0,1.0,0.0,0.0]
[1778631779288,79.23,80604.44,0.0,1.0,0.0,0.0]
[1778631784324,79.23,80608.88,0.0,1.0,0.0,0.0]
[1778631789361,79.23,80610.73,0.0,1.0,0.0,0.0]
[1778631791377,79.23,80617.03,0.0,1.0,0.0,0.0]
[1778631793387,79.23,80618.84,0.0,1.0,0.0,0.0]
[1778631798962,79.23,80620.39,0.0,1.0,0.0,0.0]
[1778631804467,79.23,80621.63,0.0,1.0,0.0,0.0]
[1778631805474,79.23,80626.74,0.0,1.0,0.0,0.0]
[1778631807488,79.23,80629.53,0.0,1.0,0.0,0.0]
[1778631809032,79.23,80638.83,0.0,1.0,0.0,0.0]
[1778631810509,79.23,80644.5,0.0,1.0,0.0,0.0]
[1778631812523,79.23,80648.14,0.0,1.0,0.0,0.0]
[1778631817558,79.23,80650.91,0.0,1.0,0.0,0.0]
[1778631823612,79.23,80648.96,0.0,1.0,0.0,0.0]
[1778631828710,79.23,80644.86,0.0,1.0,0.0,0.0]
[1778631833745,79.23,80647.38,0.0,1.0,0.0,0.0]
[1778631839251,79.23,80651.92,0.0,1.0,0.0,0.0]
[1778631844822,79.23,80656.51,0.0,1.0,0.0,0.0]
[1778631845830,79.23,80678.41,0.0,1.0,0.0,0.0]
[1778631846842,79.23,80681.07,0.0,1.0,0.0,0.0]
[1778631847846,79.23,80674.33,0.0,1.0,0.0,0.0]
[1778631848852,79.23,80666.57,0.0,1.0,0.0,0.0]
[1778631849859,79.23,80661.26,0.0,1.0,0.0,0.0]
[1778631850867,79.23,80654.54,0.0,1.0,0.0,0.0]
[1778631851873,79.23,80655.15,0.0,1.0,0.0,0.0]
[1778631856908,79.23,80654.6,0.0,1.0,0.0,0.0]
[1778631860935,79.23,80663.5,0.0,1.0,0.0,0.0]
[1778631864964,79.23,80665.24,0.0,1.0,0.0,0.0]
[1778631868992,79.23,80676.33,0.0,1.0,0.0,0.0]
[1778631870001,79.23,80683.63,0.0,1.0,0.0,0.0]
[1778631871008,79.23,80687.73,0.0,1.0,0.0,0.0]
[1778631872017,79.23,80710.38,0.0,1.0,0.0,0.0]
[1778631873023,79.23,80710.38,0.0,1.0,0.0,0.0]
[1778631874031,79.23,80709.85,0.0,1.0,0.0,0.0]
[1778631875038,79.23,80704.83,0.0,1.0,0.0,0.0]
[1778631877051,79.23,80699.46,0.0,1.0,0.0,0.0]
[1778631880074,79.23,80696.73,0.0,1.0,0.0,0.0]
[1778631885108,79.23,80689.15,0.0,1.0,0.0,0.0]
[1778631887124,79.23,80686.26,0.0,1.0,0.0,0.0]
[1778631892157,79.23,80687.76,0.0,1.0,0.0,0.0]
[1778631894171,79.23,80695.3,0.0,1.0,0.0,0.0]
[1778631899681,79.23,80696.07,0.0,1.0,0.0,0.0]
[1778631902228,79.23,80702.85,0.0,1.0,0.0,0.0]
[1778631903234,79.23,80706.45,0.0,1.0,0.0,0.0]
[1778631906254,79.23,80711.08,0.0,1.0,0.0,0.0]
[1778631910283,79.23,80715.03,0.0,1.0,0.0,0.0]
[1778631914310,79.23,80720.29,0.0,1.0,0.0,0.0]
[1778631918340,79.23,80713.9,0.0,1.0,0.0,0.0]
[1778631923375,79.23,80717.53,0.0,1.0,0.0,0.0]
[1778631924382,79.23,80722.57,0.0,1.0,0.0,0.0]
[1778631926396,79.23,80723.61,0.0,1.0,0.0,0.0]
[1778631931431,79.23,80727.01,0.0,1.0,0.0,0.0]
[1778631935459,79.23,80738.14,0.0,1.0,0.0,0.0]
[1778631936466,79.23,80739.98,0.0,1.0,0.0,0.0]
[1778631941501,79.23,80738.58,0.0,1.0,0.0,0.0]
[1778631950037,79.23,80730.47,0.0,1.0,0.0,0.0]
[1778631952580,79.23,80728.83,0.0,1.0,0.0,0.0]
[1778631954595,79.23,80722.78,0.0,1.0,0.0,0.0]
[1778631955605,79.23,80716.5,0.0,1.0,0.0,0.0]
[1778631956609,79.23,80714.72,0.0,1.0,0.0,0.0]
[1778631961644,79.23,80723.51,0.0,1.0,0.0,0.0]
[1778631964667,79.23,80733.54,0.0,1.0,0.0,0.0]
[1778631965671,79.23,80733.54,0.0,1.0,0.0,0.0]
[1778631970722,79.23,80733.45,0.0,1.0,0.0,0.0]
[1778631971730,79.23,80726.34,0.0,1.0,0.0,0.0]
[1778631972736,79.23,80723.66,0.0,1.0,0.0,0.0]
[1778631976764,79.23,80722.86,0.0,1.0,0.0,0.0]
[1778631981799,79.23,80721.91,0.0,1.0,0.0,0.0]
[1778631986835,79.23,80718.75,0.0,1.0,0.0,0.0]
[1778631987841,79.23,80705.47,0.0,1.0,0.0,0.0]
[1778631988848,79.23,80705.47,0.0,1.0,0.0,0.0]
[1778631989856,79.23,80707.79,0.0,1.0,0.0,0.0]
[1778631994890,79.23,80705.78,0.0,1.0,0.0,0.0]
[1778631997911,79.23,80711.85,0.0,1.0,0.0,0.0]
[1778631999929,79.23,80700.8,0.0,1.0,0.0,0.0]
[1778632000932,79.23,80698.88,0.0,1.0,0.0,0.0]
[1778632003954,79.23,80704.42,0.0,1.0,0.0,0.0]
[1778632004960,79.23,80707.97,0.0,1.0,0.0,0.0]
[1778632009995,79.23,80708.25,0.0,1.0,0.0,0.0]
[1778632015035,79.23,80710.94,0.0,1.0,0.0,0.0]
[1778632020069,79.23,80712.52,0.0,1.0,0.0,0.0]
[1778632025104,79.23,80712.52,0.0,1.0,0.0,0.0]
[1778632030140,79.23,80718.15,0.0,1.0,0.0,0.0]
[1778632035176,79.23,80721.2,0.0,1.0,0.0,0.0]
[1778632039203,79.23,80714.75,0.0,1.0,0.0,0.0]
[1778632044238,79.23,80710.8,0.0,1.0,0.0,0.0]
[1778632049273,79.23,80710.17,0.0,1.0,0.0,0.0]
[1778632054307,79.23,80710.35,0.0,1.0,0.0,0.0]
[1778632059343,79.23,80708.63,0.0,1.0,0.0,0.0]
[1778632064379,79.23,80713.04,0.0,1.0,0.0,0.0]
[1778632067399,79.23,80720.41,0.0,1.0,0.0,0.0]
[1778632068408,79.23,80720.66,0.0,1.0,0.0,0.0]
[1778632073442,79.23,80712.44,0.0,1.0,0.0,0.0]
[1778632076462,79.23,80709.93,0.0,1.0,0.0,0.0]
[1778632081498,79.23,80708.4,0.0,1.0,0.0,0.0]
[1778632086533,79.23,80708.98,0.0,1.0,0.0,0.0]
[1778632091568,79.23,80707.14,0.0,1.0,0.0,0.0]
[1778632096603,79.23,80707.52,0.0,1.0,0.0,0.0]
[1778632101639,79.23,80706.97,0.0,1.0,0.0,0.0]
[1778632106673,79.23,80707.1,0.0,1.0,0.0,0.0]
[1778632111712,79.23,80706.49,0.0,1.0,0.0,0.0]
[1778632113723,79.23,80697.06,0.0,1.0,0.0,0.0]
[1778632114729,79.23,80691.92,0.0,1.0,0.0,0.0]
[1778632115735,79.23,80688.35,0.0,1.0,0.0,0.0]
[1778632117750,79.23,80685.35,0.0,1.0,0.0,0.0]
[1778632122787,79.23,80681.88,0.0,1.0,0.0,0.0]
[1778632125806,79.23,80674.39,0.0,1.0,0.0,0.0]
[1778632126813,79.23,80668.65,0.0,1.0,0.0,0.0]
[1778632127820,79.23,80666.22,0.0,1.0,0.0,0.0]
[1778632132858,79.23,80665.53,0.0,1.0,0.0,0.0]
[1778632137893,79.23,80666.07,0.0,1.0,0.0,0.0]
[1778632138900,79.23,80671.94,0.0,1.0,0.0,0.0]
[1778632139907,79.23,80674.34,0.0,1.0,0.0,0.0]
[1778632141922,79.23,80665.21,0.0,1.0,0.0,0.0]
[1778632142928,79.23,80662.33,0.0,1.0,0.0,0.0]
[1778632147963,79.23,80664.61,0.0,1.0,0.0,0.0]
[1778632150984,79.23,80656.2,0.0,1.0,0.0,0.0]
[1778632151992,79.23,80651.62,0.0,1.0,0.0,0.0]
[1778632157027,79.23,80650.65,0.0,1.0,0.0,0.0]
[1778632162062,79.23,80648.82,0.0,1.0,0.0,0.0]
[1778632166090,79.23,80640.47,0.0,1.0,0.0,0.0]
[1778632170118,79.23,80639.29,0.0,1.0,0.0,0.0]
[1778632173139,79.23,80633.05,0.0,1.0,0.0,0.0]
[1778632178175,79.23,80633.03,0.0,1.0,0.0,0.0]
[1778632184217,79.23,80634.71,0.0,1.0,0.0,0.0]
[1778632189252,79.23,80634.43,0.0,1.0,0.0,0.0]
[1778632193280,79.23,80642.73,0.0,1.0,0.0,0.0]
[1778632198326,79.23,80643.37,0.0,1.0,0.0,0.0]
[1778632203361,79.23,80645.44,0.0,1.0,0.0,0.0]
[1778632209403,79.23,80644.88,0.0,1.0,0.0,0.0]
[1778632212425,79.23,80652.15,0.0,1.0,0.0,0.0]
[1778632216455,79.23,80653.8,0.0,1.0,0.0,0.0]
[1778632221949,79.23,80651.59,0.0,1.0,0.0,0.0]
[1778632227532,79.23,80650.97,0.0,1.0,0.0,0.0]
[1778632229545,79.23,80659.59,0.0,1.0,0.0,0.0]
[1778632234582,79.23,80659.0,0.0,1.0,0.0,0.0]
[1778632239618,79.23,80658.31,0.0,1.0,0.0,0.0]
[1778632244651,79.23,80658.29,0.0,1.0,0.0,0.0]
[1778632249686,79.23,80658.66,0.0,1.0,0.0,0.0]
[1778632252161,79.23,80664.42,0.0,1.0,0.0,0.0]
[1778632253714,79.23,80667.23,0.0,1.0,0.0,0.0]
[1778632258749,79.23,80672.7,0.0,1.0,0.0,0.0]
[1778632262231,79.23,80678.58,0.0,1.0,0.0,0.0]
[1778632264791,79.23,80685.21,0.0,1.0,0.0,0.0]
[1778632266805,79.23,80688.36,0.0,1.0,0.0,0.0]
[1778632272301,79.23,80692.04,0.0,1.0,0.0,0.0]
[1778632274867,79.23,80679.07,0.0,1.0,0.0,0.0]
[1778632275874,79.23,80679.47,0.0,1.0,0.0,0.0]
[1778632282371,79.23,80685.58,0.0,1.0,0.0,0.0]
[1778632287959,79.23,80684.1,0.0,1.0,0.0,0.0]
[1778632292994,79.23,80683.47,0.0,1.0,0.0,0.0]
[1778632299039,79.23,80682.76,0.0,1.0,0.0,0.0]
[1778632304074,79.23,80683.99,0.0,1.0,0.0,0.0]
[1778632309109,79.23,80681.48,0.0,1.0,0.0,0.0]
[1778632313139,79.23,80670.8,0.0,1.0,0.0,0.0]
[1778632314146,79.23,80669.56,0.0,1.0,0.0,0.0]
[1778632319181,79.23,80668.6,0.0,1.0,0.0,0.0]
[1778632324216,79.23,80666.61,0.0,1.0,0.0,0.0]
[1778632329251,79.23,80668.45,0.0,1.0,0.0,0.0]
[1778632334286,79.23,80668.25,0.0,1.0,0.0,0.0]
[1778632339321,79.23,80664.14,0.0,1.0,0.0,0.0]
[1778632344356,79.23,80663.74,0.0,1.0,0.0,0.0]
[1778632350397,79.23,80663.49,0.0,1.0,0.0,0.0]
[1778632355433,79.23,80664.53,0.0,1.0,0.0,0.0]
[1778632360467,79.23,80665.64,0.0,1.0,0.0,0.0]
[1778632365503,79.23,80666.08,0.0,1.0,0.0,0.0]
[1778632370538,79.23,80665.98,0.0,1.0,0.0,0.0]
[1778632374566,79.23,80660.7,0.0,1.0,0.0,0.0]
[1778632377587,79.23,80667.02,0.0,1.0,0.0,0.0]
[1778632382622,79.23,80667.22,0.0,1.0,0.0,0.0]
[1778632384639,79.23,80661.34,0.0,1.0,0.0,0.0]
[1778632385648,79.23,80649.85,0.0,1.0,0.0,0.0]
[1778632386650,79.23,80646.4,0.0,1.0,0.0,0.0]
[1778632391687,79.23,80647.67,0.0,1.0,0.0,0.0]
[1778632396720,79.23,80644.67,0.0,1.0,0.0,0.0]
[1778632401754,79.23,80643.64,0.0,1.0,0.0,0.0]
[1778632403272,79.23,80654.09,0.0,1.0,0.0,0.0]
[1778632404776,79.23,80654.44,0.0,1.0,0.0,0.0]
[1778632406789,79.23,80662.93,0.0,1.0,0.0,0.0]
[1778632407797,79.23,80665.32,0.0,1.0,0.0,0.0]
[1778632413343,79.23,80666.59,0.0,1.0,0.0,0.0]
[1778632416863,79.23,80653.35,0.0,1.0,0.0,0.0]
[1778632418876,79.23,80651.58,0.0,1.0,0.0,0.0]
[1778632423414,79.23,80657.35,0.0,1.0,0.0,0.0]
[1778632428946,79.23,80655.69,0.0,1.0,0.0,0.0]
[1778632433490,79.23,80649.52,0.0,1.0,0.0,0.0]
[1778632435995,79.23,80640.62,0.0,1.0,0.0,0.0]
[1778632441032,79.23,80641.72,0.0,1.0,0.0,0.0]
[1778632448080,79.23,80640.39,0.0,1.0,0.0,0.0]
[1778632453629,79.23,80641.06,0.0,1.0,0.0,0.0]
[1778632459158,79.23,80639.51,0.0,1.0,0.0,0.0]
[1778632463701,79.23,80631.46,0.0,1.0,0.0,0.0]
[1778632467215,79.23,80628.31,0.0,1.0,0.0,0.0]
[1778632472250,79.23,80628.11,0.0,1.0,0.0,0.0]
[1778632477285,79.23,80632.59,0.0,1.0,0.0,0.0]
[1778632482319,79.23,80636.79,0.0,1.0,0.0,0.0]
[1778632487357,79.23,80638.64,0.0,1.0,0.0,0.0]
[1778632492392,79.23,80639.03,0.0,1.0,0.0,0.0]
[1778632497427,79.23,80639.47,0.0,1.0,0.0,0.0]
[1778632502462,79.23,80638.83,0.0,1.0,0.0,0.0]
[1778632505482,79.23,80645.77,0.0,1.0,0.0,0.0]
[1778632510517,79.23,80646.15,0.0,1.0,0.0,0.0]
[1778632515552,79.23,80648.17,0.0,1.0,0.0,0.0]
[1778632522601,79.23,80648.22,0.0,1.0,0.0,0.0]
[1778632527636,79.23,80648.6,0.0,1.0,0.0,0.0]
[1778632532671,79.23,80662.52,0.0,1.0,0.0,0.0]
[1778632533678,79.23,80669.07,0.0,1.0,0.0,0.0]
[1778632534685,79.23,80671.51,0.0,1.0,0.0,0.0]
[1778632539724,79.23,80671.42,0.0,1.0,0.0,0.0]
[1778632542742,79.23,80665.9,0.0,1.0,0.0,0.0]
[1778632548785,79.23,80666.15,0.0,1.0,0.0,0.0]
[1778632553820,79.23,80666.68,0.0,1.0,0.0,0.0]
[1778632559862,79.23,80665.98,0.0,1.0,0.0,0.0]
[1778632564897,79.23,80665.98,0.0,1.0,0.0,0.0]
[1778632566911,79.23,80675.32,0.0,1.0,0.0,0.0]
[1778632571952,79.23,80676.52,0.0,1.0,0.0,0.0]
[1778632576981,79.23,80677.31,0.0,1.0,0.0,0.0]
[1778632583024,79.23,80677.03,0.0,1.0,0.0,0.0]
[1778632586044,79.23,80685.01,0.0,1.0,0.0,0.0]
[1778632591079,79.23,80685.03,0.0,1.0,0.0,0.0]
[1778632596114,79.23,80684.84,0.0,1.0,0.0,0.0]
[1778632599135,79.23,80677.95,0.0,1.0,0.0,0.0]
[1778632604697,79.23,80675.16,0.0,1.0,0.0,0.0]
[1778632607191,79.23,80669.57,0.0,1.0,0.0,0.0]
[1778632612227,79.23,80670.89,0.0,1.0,0.0,0.0]
[1778632617262,79.23,80670.81,0.0,1.0,0.0,0.0]
[1778632622298,79.23,80669.33,0.0,1.0,0.0,0.0]
[1778632627336,79.23,80669.81,0.0,1.0,0.0,0.0]
[1778632631365,79.23,80678.68,0.0,1.0,0.0,0.0]
[1778632634386,79.23,80681.94,0.0,1.0,0.0,0.0]
[1778632639422,79.23,80684.99,0.0,1.0,0.0,0.0]
[1778632644457,79.23,80687.93,0.0,1.0,0.0,0.0]
[1778632648485,79.23,80701.07,0.0,1.0,0.0,0.0]
[1778632649492,79.23,80708.41,0.0,1.0,0.0,0.0]
[1778632650499,79.23,80710.49,0.0,1.0,0.0,0.0]
[1778632655547,79.23,80709.48,0.0,1.0,0.0,0.0]
[1778632660584,79.23,80705.72,0.0,1.0,0.0,0.0]
[1778632665620,79.23,80706.86,0.0,1.0,0.0,0.0]
[1778632670653,79.23,80705.97,0.0,1.0,0.0,0.0]
[1778632675689,79.23,80706.87,0.0,1.0,0.0,0.0]
[1778632680725,79.23,80703.08,0.0,1.0,0.0,0.0]
[1778632685758,79.23,80706.45,0.0,1.0,0.0,0.0]
[1778632693814,79.23,80705.65,0.0,1.0,0.0,0.0]
[1778632698849,79.23,80703.13,0.0,1.0,0.0,0.0]
[1778632703884,79.23,80702.5,0.0,1.0,0.0,0.0]
[1778632708920,79.23,80702.82,0.0,1.0,0.0,0.0]
[1778632713954,79.23,80704.34,0.0,1.0,0.0,0.0]
[1778632718990,79.23,80701.62,0.0,1.0,0.0,0.0]
[1778632721003,79.23,80705.44,0.0,1.0,0.0,0.0]
[1778632727044,79.23,80705.37,0.0,1.0,0.0,0.0]
[1778632732080,79.23,80706.16,0.0,1.0,0.0,0.0]
[1778632738123,79.23,80708.08,0.0,1.0,0.0,0.0]
[1778632743157,79.23,80708.04,0.0,1.0,0.0,0.0]
[1778632748192,79.23,80707.7,0.0,1.0,0.0,0.0]
[1778632753230,79.23,80708.27,0.0,1.0,0.0,0.0]
[1778632758333,79.23,80708.01,0.0,1.0,0.0,0.0]
[1778632764374,79.23,80708.08,0.0,1.0,0.0,0.0]
[1778632769410,79.23,80705.22,0.0,1.0,0.0,0.0]
[1778632774444,79.23,80705.96,0.0,1.0,0.0,0.0]
[1778632775899,79.23,80695.01,0.0,1.0,0.0,0.0]
[1778632781492,79.23,80695.79,0.0,1.0,0.0,0.0]
[1778632785968,79.23,80718.96,0.0,1.0,0.0,0.0]
[1778632787540,79.23,80724.45,0.0,1.0,0.0,0.0]
[1778632788547,79.23,80723.37,0.0,1.0,0.0,0.0]
[1778632793583,79.23,80723.09,0.0,1.0,0.0,0.0]
[1778632798617,79.23,80721.95,0.0,1.0,0.0,0.0]
[1778632803652,79.23,80715.19,0.0,1.0,0.0,0.0]
[1778632809694,79.23,80720.24,0.0,1.0,0.0,0.0]
[1778632814730,79.23,80717.94,0.0,1.0,0.0,0.0]
[1778632819765,79.23,80718.01,0.0,1.0,0.0,0.0]
[1778632824806,79.23,80715.99,0.0,1.0,0.0,0.0]
[1778632829835,79.23,80711.9,0.0,1.0,0.0,0.0]
[1778632834873,79.23,80715.09,0.0,1.0,0.0,0.0]
[1778632836886,79.23,80727.97,0.0,1.0,0.0,0.0]
[1778632837893,79.23,80731.82,0.0,1.0,0.0,0.0]
[1778632839907,79.23,80725.03,0.0,1.0,0.0,0.0]
[1778632840914,79.23,80721.43,0.0,1.0,0.0,0.0]
[1778632845949,79.23,80722.01,0.0,1.0,0.0,0.0]
[1778632850984,79.23,80717.45,0.0,1.0,0.0,0.0]
[1778632856019,79.23,80716.77,0.0,1.0,0.0,0.0]
[1778632859040,79.23,80723.43,0.0,1.0,0.0,0.0]
[1778632861055,79.23,80730.97,0.0,1.0,0.0,0.0]
[1778632862061,79.23,80732.02,0.0,1.0,0.0,0.0]
[1778632867098,79.23,80733.22,0.0,1.0,0.0,0.0]
[1778632873139,79.23,80734.03,0.0,1.0,0.0,0.0]
[1778632878175,79.23,80733.81,0.0,1.0,0.0,0.0]
[1778632881195,79.23,80741.51,0.0,1.0,0.0,0.0]
[1778632882202,79.23,80745.05,0.0,1.0,0.0,0.0]
[1778632887237,79.23,80748.09,0.0,1.0,0.0,0.0]
[1778632892272,79.23,80749.95,0.0,1.0,0.0,0.0]
[1778632897307,79.23,80748.55,0.0,1.0,0.0,0.0]
[1778632902342,79.23,80747.82,0.0,1.0,0.0,0.0]
[1778632907395,79.23,80749.07,0.0,1.0,0.0,0.0]
[1778632909390,79.23,80740.08,0.0,1.0,0.0,0.0]
[1778632910398,79.23,80732.99,0.0,1.0,0.0,0.0]
[1778632911405,79.23,80733.08,0.0,1.0,0.0,0.0]
[1778632916884,79.23,80726.64,0.0,1.0,0.0,0.0]
[1778632918454,79.23,80727.74,0.0,1.0,0.0,0.0]
[1778632922483,79.23,80721.37,0.0,1.0,0.0,0.0]
[1778632929533,79.23,80725.42,0.0,1.0,0.0,0.0]
[1778632933560,79.23,80717.53,0.0,1.0,0.0,0.0]
[1778632935574,79.23,80715.31,0.0,1.0,0.0,0.0]
[1778632940609,79.23,80715.04,0.0,1.0,0.0,0.0]
[1778632947094,79.23,80713.29,0.0,1.0,0.0,0.0]
[1778632948665,79.23,80718.43,0.0,1.0,0.0,0.0]
[1778632949672,79.23,80724.93,0.0,1.0,0.0,0.0]
[1778632950681,79.23,80724.25,0.0,1.0,0.0,0.0]
[1778632955714,79.23,80725.91,0.0,1.0,0.0,0.0]
[1778632960754,79.23,80725.74,0.0,1.0,0.0,0.0]
[1778632965789,79.23,80727.97,0.0,1.0,0.0,0.0]
[1778632968810,79.23,80735.01,0.0,1.0,0.0,0.0]
[1778632970825,79.23,80728.19,0.0,1.0,0.0,0.0]
[1778632975860,79.23,80728.35,0.0,1.0,0.0,0.0]
[1778632980894,79.23,80729.43,0.0,1.0,0.0,0.0]
[1778632986936,79.23,80728.6,0.0,1.0,0.0,0.0]
[1778632991971,79.23,80731.42,0.0,1.0,0.0,0.0]
[1778632997006,79.23,80735.97,0.0,1.0,0.0,0.0]
[1778632999021,79.23,80730.26,0.0,1.0,0.0,0.0]
[1778633000034,79.23,80729.0,0.0,1.0,0.0,0.0]
[1778633005063,79.23,80728.3,0.0,1.0,0.0,0.0]
[1778633010099,79.23,80727.98,0.0,1.0,0.0,0.0]
[1778633014126,79.23,80723.93,0.0,1.0,0.0,0.0]
[1778633019161,79.23,80723.62,0.0,1.0,0.0,0.0]
[1778633022182,79.23,80717.97,0.0,1.0,0.0,0.0]
[1778633027219,79.23,80715.35,0.0,1.0,0.0,0.0]
[1778633032254,79.23,80714.64,0.0,1.0,0.0,0.0]
[1778633037289,79.23,80714.9,0.0,1.0,0.0,0.0]
[1778633042327,79.23,80713.34,0.0,1.0,0.0,0.0]
[1778633047795,79.23,80711.43,0.0,1.0,0.0,0.0]
[1778633053403,79.23,80712.02,0.0,1.0,0.0,0.0]
[1778633058438,79.23,80716.67,0.0,1.0,0.0,0.0]
[1778633064480,79.23,80718.52,0.0,1.0,0.0,0.0]
[1778633069515,79.23,80714.38,0.0,1.0,0.0,0.0]
[1778633074551,79.23,80716.26,0.0,1.0,0.0,0.0]
[1778633079585,79.23,80716.41,0.0,1.0,0.0,0.0]
[1778633084624,79.23,80716.79,0.0,1.0,0.0,0.0]
[1778633090664,79.23,80718.46,0.0,1.0,0.0,0.0]
[1778633095697,79.23,80721.7,0.0,1.0,0.0,0.0]
[1778633100732,79.23,80722.71,0.0,1.0,0.0,0.0]
[1778633105767,79.23,80725.85,0.0,1.0,0.0,0.0]
[1778633110801,79.23,80725.41,0.0,1.0,0.0,0.0]
[1778633115837,79.23,80724.75,0.0,1.0,0.0,0.0]
[1778633118287,79.23,80719.1,0.0,1.0,0.0,0.0]
[1778633119866,79.23,80713.05,0.0,1.0,0.0,0.0]
[1778633120872,79.23,80714.03,0.0,1.0,0.0,0.0]
[1778633123893,79.23,80706.22,0.0,1.0,0.0,0.0]
[1778633128357,79.23,80705.11,0.0,1.0,0.0,0.0]
[1778633131951,79.23,80698.76,0.0,1.0,0.0,0.0]
[1778633135979,79.23,80691.43,0.0,1.0,0.0,0.0]
[1778633138427,79.23,80682.66,0.0,1.0,0.0,0.0]
[1778633142022,79.23,80677.39,0.0,1.0,0.0,0.0]
[1778633144038,79.23,80675.21,0.0,1.0,0.0,0.0]
[1778633149076,79.23,80676.98,0.0,1.0,0.0,0.0]
[1778633154113,79.23,80678.72,0.0,1.0,0.0,0.0]
[1778633158141,79.23,80686.19,0.0,1.0,0.0,0.0]
[1778633163177,79.23,80681.19,0.0,1.0,0.0,0.0]
[1778633165190,79.23,80686.73,0.0,1.0,0.0,0.0]
[1778633170224,79.23,80691.33,0.0,1.0,0.0,0.0]
[1778633176267,79.23,80695.63,0.0,1.0,0.0,0.0]
[1778633181302,79.23,80700.13,0.0,1.0,0.0,0.0]
[1778633186338,79.23,80699.37,0.0,1.0,0.0,0.0]
[1778633191374,79.23,80702.85,0.0,1.0,0.0,0.0]
[1778633195400,79.23,80696.59,0.0,1.0,0.0,0.0]
[1778633200436,79.23,80696.73,0.0,1.0,0.0,0.0]
[1778633205471,79.23,80695.27,0.0,1.0,0.0,0.0]
[1778633210506,79.23,80695.5,0.0,1.0,0.0,0.0]
[1778633214534,79.23,80689.93,0.0,1.0,0.0,0.0]
[1778633220578,79.23,80690.28,0.0,1.0,0.0,0.0]
[1778633225614,79.23,80689.82,0.0,1.0,0.0,0.0]
[1778633235681,79.23,80690.77,0.0,1.0,0.0,0.0]
[1778633244747,79.23,80690.91,0.0,1.0,0.0,0.0]
[1778633252803,79.23,80688.32,0.0,1.0,0.0,0.0]
[1778633259274,79.23,80688.24,0.0,1.0,0.0,0.0]
[1778633264891,79.23,80688.67,0.0,1.0,0.0,0.0]
[1778633269923,79.23,80685.14,0.0,1.0,0.0,0.0]
[1778633274958,79.23,80683.95,0.0,1.0,0.0,0.0]
[1778633279993,79.23,80688.23,0.0,1.0,0.0,0.0]
[1778633282007,79.23,80694.21,0.0,1.0,0.0,0.0]
[1778633283014,79.23,80699.25,0.0,1.0,0.0,0.0]
[1778633285029,79.23,80700.29,0.0,1.0,0.0,0.0]
[1778633289484,79.23,80706.38,0.0,1.0,0.0,0.0]
[1778633295098,79.23,80706.65,0.0,1.0,0.0,0.0]
[1778633300133,79.23,80705.41,0.0,1.0,0.0,0.0]
[1778633301139,79.23,80705.8,0.0,1.0,0.0,0.0]
[1778633306175,79.23,80705.7,0.0,1.0,0.0,0.0]
[1778633311211,79.23,80701.91,0.0,1.0,0.0,0.0]
[1778633316245,79.23,80702.84,0.0,1.0,0.0,0.0]
[1778633321280,79.23,80703.0,0.0,1.0,0.0,0.0]
[1778633327322,79.23,80702.87,0.0,1.0,0.0,0.0]
[1778633332358,79.23,80701.65,0.0,1.0,0.0,0.0]
[1778633337394,79.23,80697.88,0.0,1.0,0.0,0.0]
[1778633342429,79.23,80696.8,0.0,1.0,0.0,0.0]
[1778633347464,79.23,80698.58,0.0,1.0,0.0,0.0]
[1778633352498,79.23,80690.34,0.0,1.0,0.0,0.0]
[1778633353507,79.23,80686.29,0.0,1.0,0.0,0.0]
[1778633359974,79.23,80687.8,0.0,1.0,0.0,0.0]
[1778633364584,79.23,80695.05,0.0,1.0,0.0,0.0]
[1778633369618,79.23,80700.54,0.0,1.0,0.0,0.0]
[1778633374659,79.23,80701.13,0.0,1.0,0.0,0.0]
[1778633380118,79.23,80700.06,0.0,1.0,0.0,0.0]
[1778633385732,79.23,80698.54,0.0,1.0,0.0,0.0]
[1778633390188,79.23,80689.48,0.0,1.0,0.0,0.0]
[1778633390767,79.23,80689.48,0.0,1.0,0.0,0.0]
[1778633395802,79.23,80688.97,0.0,1.0,0.0,0.0]
[1778633400837,79.23,80685.04,0.0,1.0,0.0,0.0]
[1778633405871,79.23,80683.41,0.0,1.0,0.0,0.0]
[1778633408897,79.23,80673.62,0.0,1.0,0.0,0.0]
[1778633410328,79.23,80672.53,0.0,1.0,0.0,0.0]
[1778633413932,79.23,80667.84,0.0,1.0,0.0,0.0]
[1778633418967,79.23,80666.75,0.0,1.0,0.0,0.0]
[1778633423998,79.23,80661.77,0.0,1.0,0.0,0.0]
[1778633426011,79.23,80654.23,0.0,1.0,0.0,0.0]
[1778633427019,79.23,80653.22,0.0,1.0,0.0,0.0]
[1778633432054,79.23,80647.64,0.0,1.0,0.0,0.0]
[1778633437089,79.23,80639.72,0.0,1.0,0.0,0.0]
[1778633438096,79.23,80634.87,0.0,1.0,0.0,0.0]
[1778633440538,79.23,80630.35,0.0,1.0,0.0,0.0]
[1778633446152,79.23,80630.08,0.0,1.0,0.0,0.0]
[1778633450608,79.23,80636.73,0.0,1.0,0.0,0.0]
[1778633456222,79.23,80632.79,0.0,1.0,0.0,0.0]
[1778633461260,79.23,80628.51,0.0,1.0,0.0,0.0]
[1778633466297,79.23,80626.59,0.0,1.0,0.0,0.0]
[1778633467302,79.23,80632.54,0.0,1.0,0.0,0.0]
[1778633468311,79.23,80632.83,0.0,1.0,0.0,0.0]
[1778633473346,79.23,80630.15,0.0,1.0,0.0,0.0]
[1778633478382,79.23,80631.05,0.0,1.0,0.0,0.0]
[1778633483418,79.23,80632.57,0.0,1.0,0.0,0.0]
[1778633488457,79.23,80631.39,0.0,1.0,0.0,0.0]
[1778633490466,79.23,80625.37,0.0,1.0,0.0,0.0]
[1778633495501,79.23,80627.15,0.0,1.0,0.0,0.0]
[1778633500536,79.23,80629.81,0.0,1.0,0.0,0.0]
[1778633505571,79.23,80628.93,0.0,1.0,0.0,0.0]
[1778633510605,79.23,80628.71,0.0,1.0,0.0,0.0]
[1778633515641,79.23,80627.92,0.0,1.0,0.0,0.0]
[1778633520676,79.23,80625.35,0.0,1.0,0.0,0.0]
[1778633525712,79.23,80623.51,0.0,1.0,0.0,0.0]
[1778633530747,79.23,80623.94,0.0,1.0,0.0,0.0]
[1778633535783,79.23,80624.56,0.0,1.0,0.0,0.0]
[1778633536789,79.23,80633.65,0.0,1.0,0.0,0.0]
[1778633537796,79.23,80635.46,0.0,1.0,0.0,0.0]
[1778633540819,79.23,80639.86,0.0,1.0,0.0,0.0]
[1778633545852,79.23,80636.55,0.0,1.0,0.0,0.0]
[1778633551314,79.23,80633.48,0.0,1.0,0.0,0.0]
[1778633554915,79.23,80627.91,0.0,1.0,0.0,0.0]
[1778633559951,79.23,80626.16,0.0,1.0,0.0,0.0]
[1778633561384,79.23,80633.49,0.0,1.0,0.0,0.0]
[1778633562971,79.23,80633.91,0.0,1.0,0.0,0.0]
[1778633565993,79.23,80624.69,0.0,1.0,0.0,0.0]
[1778633571454,79.23,80614.07,0.0,1.0,0.0,0.0]
[1778633573043,79.23,80612.83,0.0,1.0,0.0,0.0]
[1778633578075,79.23,80611.83,0.0,1.0,0.0,0.0]
[1778633583111,79.23,80610.87,0.0,1.0,0.0,0.0]
[1778633588147,79.23,80611.57,0.0,1.0,0.0,0.0]
[1778633593181,79.23,80613.05,0.0,1.0,0.0,0.0]
[1778633597209,79.23,80607.63,0.0,1.0,0.0,0.0]
[1778633602244,79.23,80608.39,0.0,1.0,0.0,0.0]
[1778633604258,79.23,80611.03,0.0,1.0,0.0,0.0]
[1778633609293,79.23,80610.43,0.0,1.0,0.0,0.0]
[1778633611736,79.23,80618.21,0.0,1.0,0.0,0.0]
[1778633613322,79.23,80622.52,0.0,1.0,0.0,0.0]
[1778633615341,79.23,80623.76,0.0,1.0,0.0,0.0]
[1778633620372,79.23,80623.68,0.0,1.0,0.0,0.0]
[1778633626413,79.23,80623.19,0.0,1.0,0.0,0.0]
[1778633631877,79.23,80622.81,0.0,1.0,0.0,0.0]
[1778633637490,79.23,80623.98,0.0,1.0,0.0,0.0]
[1778633643531,79.23,80624.78,0.0,1.0,0.0,0.0]
[1778633649576,79.23,80623.87,0.0,1.0,0.0,0.0]
[1778633654611,79.23,80623.59,0.0,1.0,0.0,0.0]
[1778633659646,79.23,80624.18,0.0,1.0,0.0,0.0]
[1778633664681,79.23,80627.2,0.0,1.0,0.0,0.0]
[1778633669716,79.23,80631.0,0.0,1.0,0.0,0.0]
[1778633674751,79.23,80631.86,0.0,1.0,0.0,0.0]
[1778633679786,79.23,80631.1,0.0,1.0,0.0,0.0]
[1778633685828,79.23,80631.11,0.0,1.0,0.0,0.0]
[1778633690863,79.23,80630.94,0.0,1.0,0.0,0.0]
[1778633692877,79.23,80637.88,0.0,1.0,0.0,0.0]
[1778633693883,79.23,80642.32,0.0,1.0,0.0,0.0]
[1778633698919,79.23,80641.57,0.0,1.0,0.0,0.0]
[1778633703954,79.23,80641.76,0.0,1.0,0.0,0.0]
[1778633709996,79.23,80641.49,0.0,1.0,0.0,0.0]
[1778633716042,79.23,80640.76,0.0,1.0,0.0,0.0]
[1778633718053,79.23,80648.51,0.0,1.0,0.0,0.0]
[1778633719060,79.23,80651.3,0.0,1.0,0.0,0.0]
[1778633722511,79.23,80662.76,0.0,1.0,0.0,0.0]
[1778633723088,79.23,80662.76,0.0,1.0,0.0,0.0]
[1778633728123,79.23,80672.75,0.0,1.0,0.0,0.0]
[1778633729130,79.23,80675.07,0.0,1.0,0.0,0.0]
[1778633734165,79.23,80675.83,0.0,1.0,0.0,0.0]
[1778633739200,79.23,80677.21,0.0,1.0,0.0,0.0]
[1778633744235,79.23,80678.07,0.0,1.0,0.0,0.0]
[1778633749269,79.23,80679.23,0.0,1.0,0.0,0.0]
[1778633754305,79.23,80683.26,0.0,1.0,0.0,0.0]
[1778633759340,79.23,80682.83,0.0,1.0,0.0,0.0]
[1778633764375,79.23,80683.8,0.0,1.0,0.0,0.0]
[1778633765382,79.23,80690.01,0.0,1.0,0.0,0.0]
[1778633766389,79.23,80692.86,0.0,1.0,0.0,0.0]
[1778633771424,79.23,80697.47,0.0,1.0,0.0,0.0]
[1778633776459,79.23,80697.88,0.0,1.0,0.0,0.0]
[1778633781493,79.23,80700.76,0.0,1.0,0.0,0.0]
[1778633786529,79.23,80700.61,0.0,1.0,0.0,0.0]
[1778633793577,79.23,80699.44,0.0,1.0,0.0,0.0]
[1778633797606,79.23,80699.18,0.0,1.0,0.0,0.0]
[1778633798613,79.23,80704.68,0.0,1.0,0.0,0.0]
[1778633799620,79.23,80708.01,0.0,1.0,0.0,0.0]
[1778633803077,79.23,80708.63,0.0,1.0,0.0,0.0]
[1778633809692,79.23,80707.56,0.0,1.0,0.0,0.0]
[1778633814725,79.23,80709.31,0.0,1.0,0.0,0.0]
[1778633819761,79.23,80711.02,0.0,1.0,0.0,0.0]
[1778633824800,79.23,80713.14,0.0,1.0,0.0,0.0]
[1778633829831,79.23,80713.11,0.0,1.0,0.0,0.0]
[1778633834866,79.23,80713.23,0.0,1.0,0.0,0.0]
[1778633839901,79.23,80714.61,0.0,1.0,0.0,0.0]
[1778633844935,79.23,80716.11,0.0,1.0,0.0,0.0]
[1778633849970,79.23,80716.0,0.0,1.0,0.0,0.0]
[1778633855011,79.23,80715.52,0.0,1.0,0.0,0.0]
[1778633860043,79.23,80716.05,0.0,1.0,0.0,0.0]
[1778633865078,79.23,80715.69,0.0,1.0,0.0,0.0]
[1778633870113,79.23,80716.24,0.0,1.0,0.0,0.0]
[1778633875154,79.23,80716.07,0.0,1.0,0.0,0.0]
[1778633880184,79.23,80716.55,0.0,1.0,0.0,0.0]
[1778633885218,79.23,80716.28,0.0,1.0,0.0,0.0]
[1778633890253,79.23,80716.06,0.0,1.0,0.0,0.0]
[1778633895288,79.23,80716.42,0.0,1.0,0.0,0.0]
[1778633900323,79.23,80721.24,0.0,1.0,0.0,0.0]
[1778633903781,79.23,80708.31,0.0,1.0,0.0,0.0]
[1778633905365,79.23,80704.59,0.0,1.0,0.0,0.0]
[1778633910397,79.23,80706.26,0.0,1.0,0.0,0.0]
[1778633913852,79.23,80696.03,0.0,1.0,0.0,0.0]
[1778633915433,79.23,80695.11,0.0,1.0,0.0,0.0]
[1778633920469,79.23,80697.52,0.0,1.0,0.0,0.0]
[1778633925504,79.23,80700.39,0.0,1.0,0.0,0.0]
[1778633931546,79.23,80701.28,0.0,1.0,0.0,0.0]
[1778633936580,79.23,80699.93,0.0,1.0,0.0,0.0]
[1778633941618,79.23,80703.19,0.0,1.0,0.0,0.0]
[1778633946651,79.23,80703.22,0.0,1.0,0.0,0.0]
[1778633950679,79.23,80710.09,0.0,1.0,0.0,0.0]
[1778633954134,79.23,80711.07,0.0,1.0,0.0,0.0]
[1778633959756,79.23,80714.48,0.0,1.0,0.0,0.0]
[1778633961774,79.23,80704.53,0.0,1.0,0.0,0.0]
[1778633962779,79.23,80690.51,0.0,1.0,0.0,0.0]
[1778633964203,79.23,80693.0,0.0,1.0,0.0,0.0]
[1778633969827,79.23,80693.19,0.0,1.0,0.0,0.0]
[1778633974864,79.23,80694.06,0.0,1.0,0.0,0.0]
[1778633978892,79.23,80698.71,0.0,1.0,0.0,0.0]
[1778633979898,79.23,80704.62,0.0,1.0,0.0,0.0]
[1778633980905,79.23,80708.93,0.0,1.0,0.0,0.0]
[1778633985941,79.23,80708.31,0.0,1.0,0.0,0.0]
[1778633988965,79.23,80702.49,0.0,1.0,0.0,0.0]
[1778633994414,79.23,80704.99,0.0,1.0,0.0,0.0]
[1778634001056,79.23,80705.55,0.0,1.0,0.0,0.0]
[1778634006091,79.23,80711.81,0.0,1.0,0.0,0.0]
[1778634008105,79.23,80715.15,0.0,1.0,0.0,0.0]
[1778634013140,79.23,80719.33,0.0,1.0,0.0,0.0]
[1778634015157,79.23,80719.2,0.0,1.0,0.0,0.0]
[1778634017168,79.23,80714.61,0.0,1.0,0.0,0.0]
[1778634022203,79.23,80712.6,0.0,1.0,0.0,0.0]
[1778634025224,79.23,80706.86,0.0,1.0,0.0,0.0]
[1778634026231,79.23,80702.53,0.0,1.0,0.0,0.0]
[1778634029254,79.23,80699.1,0.0,1.0,0.0,0.0]
[1778634034288,79.23,80695.24,0.0,1.0,0.0,0.0]
[1778634039323,79.23,80694.72,0.0,1.0,0.0,0.0]
[1778634044357,79.23,80697.3,0.0,1.0,0.0,0.0]
[1778634049392,79.23,80696.93,0.0,1.0,0.0,0.0]
[1778634052413,79.23,80705.99,0.0,1.0,0.0,0.0]
[1778634053421,79.23,80709.92,0.0,1.0,0.0,0.0]
[1778634060471,79.23,80710.61,0.0,1.0,0.0,0.0]
[1778634063496,79.23,80704.66,0.0,1.0,0.0,0.0]
[1778634064910,79.23,80707.29,0.0,1.0,0.0,0.0]
[1778634070545,79.23,80707.9,0.0,1.0,0.0,0.0]
[1778634076586,79.23,80707.08,0.0,1.0,0.0,0.0]
[1778634082628,79.23,80707.12,0.0,1.0,0.0,0.0]
[1778634087663,79.23,80707.17,0.0,1.0,0.0,0.0]
[1778634092700,79.23,80706.62,0.0,1.0,0.0,0.0]
[1778634097733,79.23,80705.71,0.0,1.0,0.0,0.0]
[1778634102768,79.23,80705.46,0.0,1.0,0.0,0.0]
[1778634105194,79.23,80697.46,0.0,1.0,0.0,0.0]
[1778634105789,79.23,80697.46,0.0,1.0,0.0,0.0]
[1778634110824,79.23,80683.52,0.0,1.0,0.0,0.0]
[1778634116865,79.23,80680.57,0.0,1.0,0.0,0.0]
[1778634121902,79.23,80681.31,0.0,1.0,0.0,0.0]
[1778634126937,79.23,80679.69,0.0,1.0,0.0,0.0]
[1778634130965,79.23,80672.44,0.0,1.0,0.0,0.0]
[1778634135404,79.23,80678.59,0.0,1.0,0.0,0.0]
[1778634139021,79.23,80681.88,0.0,1.0,0.0,0.0]
[1778634143049,79.23,80691.34,0.0,1.0,0.0,0.0]
[1778634149092,79.23,80692.55,0.0,1.0,0.0,0.0]
[1778634151105,79.23,80698.37,0.0,1.0,0.0,0.0]
[1778634156140,79.23,80699.32,0.0,1.0,0.0,0.0]
[1778634159162,79.23,80707.57,0.0,1.0,0.0,0.0]
[1778634164196,79.23,80710.56,0.0,1.0,0.0,0.0]
[1778634169232,79.23,80714.02,0.0,1.0,0.0,0.0]
[1778634174266,79.23,80713.87,0.0,1.0,0.0,0.0]
[1778634177287,79.23,80715.07,0.0,1.0,0.0,0.0]
[1778634179301,79.23,80715.93,0.0,1.0,0.0,0.0]
[1778634183330,79.23,80709.92,0.0,1.0,0.0,0.0]
[1778634189371,79.23,80710.08,0.0,1.0,0.0,0.0]
[1778634194405,79.23,80710.59,0.0,1.0,0.0,0.0]
[1778634197427,79.23,80703.88,0.0,1.0,0.0,0.0]
[1778634202462,79.23,80711.52,0.0,1.0,0.0,0.0]
[1778634204476,79.23,80713.92,0.0,1.0,0.0,0.0]
[1778634209511,79.23,80713.84,0.0,1.0,0.0,0.0]
[1778634214546,79.23,80713.86,0.0,1.0,0.0,0.0]
[1778634219581,79.23,80714.69,0.0,1.0,0.0,0.0]
[1778634224616,79.23,80715.0,0.0,1.0,0.0,0.0]
[1778634229651,79.23,80713.7,0.0,1.0,0.0,0.0]
[1778634236108,79.23,80709.48,0.0,1.0,0.0,0.0]
[1778634241735,79.23,80709.29,0.0,1.0,0.0,0.0]
[1778634246773,79.23,80709.36,0.0,1.0,0.0,0.0]
[1778634251808,79.23,80709.42,0.0,1.0,0.0,0.0]
[1778634256844,79.23,80709.95,0.0,1.0,0.0,0.0]
[1778634261879,79.23,80710.32,0.0,1.0,0.0,0.0]
[1778634266914,79.23,80710.8,0.0,1.0,0.0,0.0]
[1778634270942,79.23,80719.96,0.0,1.0,0.0,0.0]
[1778634276430,79.23,80721.07,0.0,1.0,0.0,0.0]
[1778634282018,79.23,80722.22,0.0,1.0,0.0,0.0]
[1778634287054,79.23,80720.51,0.0,1.0,0.0,0.0]
[1778634292089,79.23,80719.69,0.0,1.0,0.0,0.0]
[1778634298132,79.23,80719.09,0.0,1.0,0.0,0.0]
[1778634303166,79.23,80725.04,0.0,1.0,0.0,0.0]
[1778634305180,79.23,80732.86,0.0,1.0,0.0,0.0]
[1778634308202,79.23,80744.33,0.0,1.0,0.0,0.0]
[1778634309209,79.23,80749.79,0.0,1.0,0.0,0.0]
[1778634314244,79.23,80750.03,0.0,1.0,0.0,0.0]
[1778634319281,79.23,80760.46,0.0,1.0,0.0,0.0]
[1778634320288,79.23,80765.7,0.0,1.0,0.0,0.0]
[1778634321300,79.23,80776.08,0.0,1.0,0.0,0.0]
[1778634322315,79.23,80784.24,0.0,1.0,0.0,0.0]
[1778634323310,79.23,80799.51,0.0,1.0,0.0,0.0]
[1778634324317,79.23,80809.67,0.0,1.0,0.0,0.0]
[1778634327338,79.23,80805.28,0.0,1.0,0.0,0.0]
[1778634331366,79.23,80795.57,0.0,1.0,0.0,0.0]
[1778634333379,79.23,80791.02,0.0,1.0,0.0,0.0]
[1778634335393,79.23,80784.45,0.0,1.0,0.0,0.0]
[1778634341437,79.23,80784.43,0.0,1.0,0.0,0.0]
[1778634347479,79.23,80784.32,0.0,1.0,0.0,0.0]
[1778634348486,79.23,80791.55,0.0,1.0,0.0,0.0]
[1778634349493,79.23,80794.78,0.0,1.0,0.0,0.0]
[1778634354529,79.23,80791.75,0.0,1.0,0.0,0.0]
[1778634359564,79.23,80794.28,0.0,1.0,0.0,0.0]
[1778634364601,79.23,80798.62,0.0,1.0,0.0,0.0]
[1778634369636,79.23,80799.87,0.0,1.0,0.0,0.0]
[1778634373666,79.23,80792.15,0.0,1.0,0.0,0.0]
[1778634375679,79.23,80784.97,0.0,1.0,0.0,0.0]
[1778634377705,79.23,80782.83,0.0,1.0,0.0,0.0]
[1778634382727,79.23,80778.95,0.0,1.0,0.0,0.0]
[1778634387763,79.23,80778.59,0.0,1.0,0.0,0.0]
[1778634392797,79.23,80780.91,0.0,1.0,0.0,0.0]
[1778634397832,79.23,80781.38,0.0,1.0,0.0,0.0]
[1778634403874,79.23,80782.44,0.0,1.0,0.0,0.0]
[1778634414951,79.23,80782.64,0.0,1.0,0.0,0.0]
[1778634419986,79.23,80784.27,0.0,1.0,0.0,0.0]
[1778634422002,79.23,80777.62,0.0,1.0,0.0,0.0]
[1778634427509,79.23,80768.56,0.0,1.0,0.0,0.0]
[1778634428045,79.23,80768.56,0.0,1.0,0.0,0.0]
[1778634430059,79.23,80763.01,0.0,1.0,0.0,0.0]
[1778634435108,79.23,80761.07,0.0,1.0,0.0,0.0]
[1778634440131,79.23,80757.5,0.0,1.0,0.0,0.0]
[1778634445167,79.23,80755.75,0.0,1.0,0.0,0.0]
[1778634447656,79.23,80744.54,0.0,1.0,0.0,0.0]
[1778634453222,79.23,80743.03,0.0,1.0,0.0,0.0]
[1778634457726,79.23,80746.97,0.0,1.0,0.0,0.0]
[1778634463294,79.23,80753.53,0.0,1.0,0.0,0.0]
[1778634467795,79.23,80758.71,0.0,1.0,0.0,0.0]
[1778634473364,79.23,80753.96,0.0,1.0,0.0,0.0]
[1778634475378,79.23,80748.53,0.0,1.0,0.0,0.0]
[1778634480413,79.23,80745.72,0.0,1.0,0.0,0.0]
[1778634483436,79.23,80757.49,0.0,1.0,0.0,0.0]
[1778634485448,79.23,80763.76,0.0,1.0,0.0,0.0]
[1778634490484,79.23,80765.69,0.0,1.0,0.0,0.0]
[1778634495520,79.23,80767.13,0.0,1.0,0.0,0.0]
[1778634500556,79.23,80770.75,0.0,1.0,0.0,0.0]
[1778634505591,79.23,80773.15,0.0,1.0,0.0,0.0]
[1778634511632,79.23,80771.75,0.0,1.0,0.0,0.0]
[1778634516675,79.23,80773.73,0.0,1.0,0.0,0.0]
[1778634521701,79.23,80773.01,0.0,1.0,0.0,0.0]
[1778634526737,79.23,80771.69,0.0,1.0,0.0,0.0]
[1778634531772,79.23,80771.32,0.0,1.0,0.0,0.0]
[1778634536807,79.23,80772.06,0.0,1.0,0.0,0.0]
[1778634541842,79.23,80776.11,0.0,1.0,0.0,0.0]
[1778634543856,79.23,80781.65,0.0,1.0,0.0,0.0]
[1778634548891,79.23,80782.44,0.0,1.0,0.0,0.0]
[1778634551912,79.23,80788.62,0.0,1.0,0.0,0.0]
[1778634553926,79.23,80799.58,0.0,1.0,0.0,0.0]
[1778634554934,79.23,80809.22,0.0,1.0,0.0,0.0]
[1778634555940,79.23,80811.85,0.0,1.0,0.0,0.0]
[1778634558431,79.23,80805.29,0.0,1.0,0.0,0.0]
[1778634563998,79.23,80809.08,0.0,1.0,0.0,0.0]
[1778634569032,79.23,80808.79,0.0,1.0,0.0,0.0]
[1778634577096,79.23,80808.68,0.0,1.0,0.0,0.0]
[1778634580110,79.23,80803.34,0.0,1.0,0.0,0.0]
[1778634585150,79.23,80804.01,0.0,1.0,0.0,0.0]
[1778634587160,79.23,80817.9,0.0,1.0,0.0,0.0]
[1778634588641,79.23,80829.64,0.0,1.0,0.0,0.0]
[1778634591187,79.23,80833.21,0.0,1.0,0.0,0.0]
[1778634598712,79.23,80834.86,0.0,1.0,0.0,0.0]
[1778634603283,79.23,80842.87,0.0,1.0,0.0,0.0]
[1778634608323,79.23,80843.02,0.0,1.0,0.0,0.0]
[1778634611340,79.23,80852.66,0.0,1.0,0.0,0.0]
[1778634612348,79.23,80862.83,0.0,1.0,0.0,0.0]
[1778634614361,79.23,80852.54,0.0,1.0,0.0,0.0]
[1778634616375,79.23,80847.72,0.0,1.0,0.0,0.0]
[1778634621410,79.23,80842.75,0.0,1.0,0.0,0.0]
[1778634622420,79.23,80839.68,0.0,1.0,0.0,0.0]
[1778634627455,79.23,80840.2,0.0,1.0,0.0,0.0]
[1778634630476,79.23,80833.06,0.0,1.0,0.0,0.0]
[1778634633497,79.23,80828.92,0.0,1.0,0.0,0.0]
[1778634638994,79.23,80826.16,0.0,1.0,0.0,0.0]
[1778634644581,79.23,80824.61,0.0,1.0,0.0,0.0]
[1778634647603,79.23,80833.26,0.0,1.0,0.0,0.0]
[1778634649066,79.23,80836.4,0.0,1.0,0.0,0.0]
[1778634654652,79.23,80837.07,0.0,1.0,0.0,0.0]
[1778634659687,79.23,80836.56,0.0,1.0,0.0,0.0]
[1778634663716,79.23,80848.09,0.0,1.0,0.0,0.0]
[1778634667744,79.23,80849.64,0.0,1.0,0.0,0.0]
[1778634671772,79.23,80854.85,0.0,1.0,0.0,0.0]
[1778634672779,79.23,80860.08,0.0,1.0,0.0,0.0]
[1778634674795,79.23,80866.26,0.0,1.0,0.0,0.0]
[1778634678826,79.23,80896.35,0.0,1.0,0.0,0.0]
[1778634679828,79.23,80911.87,0.0,1.0,0.0,0.0]
[1778634680837,79.23,80908.95,0.0,1.0,0.0,0.0]
[1778634681843,79.23,80904.73,0.0,1.0,0.0,0.0]
[1778634683884,79.23,80926.8,0.0,1.0,0.0,0.0]
[1778634684916,79.23,80926.17,0.0,1.0,0.0,0.0]
[1778634685899,79.23,80944.54,0.0,1.0,0.0,0.0]
[1778634686905,79.23,80952.86,0.0,1.0,0.0,0.0]
[1778634687914,79.23,80960.03,0.0,1.0,0.0,0.0]
[1778634688919,79.23,80964.91,0.0,1.0,0.0,0.0]
[1778634691944,79.23,80972.92,0.0,1.0,0.0,0.0]
[1778634692947,79.23,80973.35,0.0,1.0,0.0,0.0]
[1778634694964,79.23,80981.91,0.0,1.0,0.0,0.0]
[1778634695973,79.23,80986.83,0.0,1.0,0.0,0.0]
[1778634698993,79.23,80981.15,0.0,1.0,0.0,0.0]
[1778634700009,79.23,80965.46,0.0,1.0,0.0,0.0]
[1778634701007,79.23,80953.03,0.0,1.0,0.0,0.0]
[1778634702014,79.23,80946.0,0.0,1.0,0.0,0.0]
[1778634703020,79.23,80941.55,0.0,1.0,0.0,0.0]
[1778634705034,79.23,80938.1,0.0,1.0,0.0,0.0]
[1778634710069,79.23,80938.2,0.0,1.0,0.0,0.0]
[1778634712083,79.23,80936.99,0.0,1.0,0.0,0.0]
[1778634715105,79.23,80930.11,0.0,1.0,0.0,0.0]
[1778634716123,79.23,80921.16,0.0,1.0,0.0,0.0]
[1778634717124,79.23,80917.16,0.0,1.0,0.0,0.0]
[1778634719136,79.23,80913.1,0.0,1.0,0.0,0.0]
[1778634723164,79.23,80918.85,0.0,1.0,0.0,0.0]
[1778634725178,79.23,80920.6,0.0,1.0,0.0,0.0]
[1778634730217,79.23,80924.85,0.0,1.0,0.0,0.0]
[1778634732228,79.23,80931.78,0.0,1.0,0.0,0.0]
[1778634737262,79.23,80929.9,0.0,1.0,0.0,0.0]
[1778634742300,79.23,80926.86,0.0,1.0,0.0,0.0]
[1778634747335,79.23,80932.6,0.0,1.0,0.0,0.0]
[1778634752374,79.23,80932.4,0.0,1.0,0.0,0.0]
[1778634755395,79.23,80924.9,0.0,1.0,0.0,0.0]
[1778634760427,79.23,80913.64,0.0,1.0,0.0,0.0]
[1778634761434,79.23,80913.64,0.0,1.0,0.0,0.0]
[1778634763448,79.23,80920.82,0.0,1.0,0.0,0.0]
[1778634764456,79.23,80930.75,0.0,1.0,0.0,0.0]
[1778634766468,79.23,80943.99,0.0,1.0,0.0,0.0]
[1778634767476,79.23,80943.99,0.0,1.0,0.0,0.0]
[1778634769927,79.23,80959.1,0.0,1.0,0.0,0.0]
[1778634775533,79.23,80960.45,0.0,1.0,0.0,0.0]
[1778634780567,79.23,80956.55,0.0,1.0,0.0,0.0]
[1778634783588,79.23,80961.81,0.0,1.0,0.0,0.0]
[1778634785602,79.23,80954.49,0.0,1.0,0.0,0.0]
[1778634787616,79.23,80948.24,0.0,1.0,0.0,0.0]
[1778634792652,79.23,80947.73,0.0,1.0,0.0,0.0]
[1778634797687,79.23,80946.27,0.0,1.0,0.0,0.0]
[1778634802723,79.23,80944.22,0.0,1.0,0.0,0.0]
[1778634807759,79.23,80943.03,0.0,1.0,0.0,0.0]
[1778634811785,79.23,80938.25,0.0,1.0,0.0,0.0]
[1778634814807,79.23,80929.23,0.0,1.0,0.0,0.0]
[1778634820281,79.23,80937.49,0.0,1.0,0.0,0.0]
[1778634822864,79.23,80944.99,0.0,1.0,0.0,0.0]
[1778634823871,79.23,80950.63,0.0,1.0,0.0,0.0]
[1778634825888,79.23,80960.59,0.0,1.0,0.0,0.0]
[1778634826895,79.23,80965.94,0.0,1.0,0.0,0.0]
[1778634827901,79.23,80972.87,0.0,1.0,0.0,0.0]
[1778634832938,79.23,80972.5,0.0,1.0,0.0,0.0]
[1778634834953,79.23,80967.09,0.0,1.0,0.0,0.0]
[1778634839987,79.23,80970.17,0.0,1.0,0.0,0.0]
[1778634845026,79.23,80972.1,0.0,1.0,0.0,0.0]
[1778634849054,79.23,80977.24,0.0,1.0,0.0,0.0]
[1778634851070,79.23,80971.38,0.0,1.0,0.0,0.0]
[1778634852075,79.23,80966.85,0.0,1.0,0.0,0.0]
[1778634854089,79.23,80962.45,0.0,1.0,0.0,0.0]
[1778634857113,79.23,80948.49,0.0,1.0,0.0,0.0]
[1778634858118,79.23,80945.14,0.0,1.0,0.0,0.0]
[1778634863153,79.23,80944.74,0.0,1.0,0.0,0.0]
[1778634868188,79.23,80942.9,0.0,1.0,0.0,0.0]
[1778634873224,79.23,80943.26,0.0,1.0,0.0,0.0]
[1778634878258,79.23,80941.8,0.0,1.0,0.0,0.0]
[1778634883293,79.23,80941.63,0.0,1.0,0.0,0.0]
[1778634888328,79.23,80940.53,0.0,1.0,0.0,0.0]
[1778634891349,79.23,80933.79,0.0,1.0,0.0,0.0]
[1778634896387,79.23,80932.77,0.0,1.0,0.0,0.0]
[1778634900413,79.23,80938.5,0.0,1.0,0.0,0.0]
[1778634900844,79.23,80944.78,0.0,1.0,0.0,0.0]
[1778634901423,79.23,80944.78,0.0,1.0,0.0,0.0]
[1778634904442,79.23,80931.39,0.0,1.0,0.0,0.0]
[1778634905448,79.23,80913.51,0.0,1.0,0.0,0.0]
[1778634906456,79.23,80901.39,0.0,1.0,0.0,0.0]
[1778634910924,79.23,80890.47,0.0,1.0,0.0,0.0]
[1778634911490,79.23,80890.47,0.0,1.0,0.0,0.0]
[1778634915519,79.23,80885.4,0.0,1.0,0.0,0.0]
[1778634920990,79.23,80887.42,0.0,1.0,0.0,0.0]
[1778634925588,79.23,80891.47,0.0,1.0,0.0,0.0]
[1778634927602,79.23,80896.78,0.0,1.0,0.0,0.0]
[1778634929618,79.23,80902.64,0.0,1.0,0.0,0.0]
[1778634932637,79.23,80908.07,0.0,1.0,0.0,0.0]
[1778634937672,79.23,80906.71,0.0,1.0,0.0,0.0]
[1778634942707,79.23,80901.62,0.0,1.0,0.0,0.0]
[1778634943714,79.23,80892.7,0.0,1.0,0.0,0.0]
[1778634945728,79.23,80886.56,0.0,1.0,0.0,0.0]
[1778634951207,79.23,80881.75,0.0,1.0,0.0,0.0]
[1778634956805,79.23,80879.46,0.0,1.0,0.0,0.0]
[1778634961841,79.23,80879.23,0.0,1.0,0.0,0.0]
[1778634964861,79.23,80874.62,0.0,1.0,0.0,0.0]
[1778634969898,79.23,80875.27,0.0,1.0,0.0,0.0]
[1778634974933,79.23,80876.3,0.0,1.0,0.0,0.0]
[1778634978960,79.23,80869.11,0.0,1.0,0.0,0.0]
[1778634981980,79.23,80865.08,0.0,1.0,0.0,0.0]
[1778634987015,79.23,80865.56,0.0,1.0,0.0,0.0]
[1778634992051,79.23,80865.72,0.0,1.0,0.0,0.0]
[1778634994067,79.23,80870.66,0.0,1.0,0.0,0.0]
[1778634996082,79.23,80863.07,0.0,1.0,0.0,0.0]
[1778635001116,79.23,80862.07,0.0,1.0,0.0,0.0]
[1778635006151,79.23,80860.07,0.0,1.0,0.0,0.0]
[1778635010179,79.23,80866.39,0.0,1.0,0.0,0.0]
[1778635012193,79.23,80871.7,0.0,1.0,0.0,0.0]
[1778635017227,79.23,80868.29,0.0,1.0,0.0,0.0]
[1778635021256,79.23,80875.78,0.0,1.0,0.0,0.0]
[1778635026291,79.23,80873.97,0.0,1.0,0.0,0.0]
[1778635031326,79.23,80873.64,0.0,1.0,0.0,0.0]
[1778635036362,79.23,80873.71,0.0,1.0,0.0,0.0]
[1778635041397,79.23,80874.5,0.0,1.0,0.0,0.0]
[1778635046432,79.23,80869.34,0.0,1.0,0.0,0.0]
[1778635051470,79.23,80862.85,0.0,1.0,0.0,0.0]
[1778635056505,79.23,80860.43,0.0,1.0,0.0,0.0]
[1778635061539,79.23,80859.98,0.0,1.0,0.0,0.0]
[1778635066575,79.23,80856.3,0.0,1.0,0.0,0.0]
[1778635072054,79.23,80855.67,0.0,1.0,0.0,0.0]
[1778635078659,79.23,80855.49,0.0,1.0,0.0,0.0]
[1778635080673,79.23,80860.9,0.0,1.0,0.0,0.0]
[1778635082128,79.23,80864.9,0.0,1.0,0.0,0.0]
[1778635087722,79.23,80867.26,0.0,1.0,0.0,0.0]
[1778635092199,79.23,80860.41,0.0,1.0,0.0,0.0]
[1778635095779,79.23,80855.79,0.0,1.0,0.0,0.0]
[1778635100813,79.23,80854.85,0.0,1.0,0.0,0.0]
[1778635105848,79.23,80869.27,0.0,1.0,0.0,0.0]
[1778635107862,79.23,80858.65,0.0,1.0,0.0,0.0]
[1778635112339,79.23,80871.57,0.0,1.0,0.0,0.0]
[1778635117932,79.23,80872.06,0.0,1.0,0.0,0.0]
[1778635122966,79.23,80868.87,0.0,1.0,0.0,0.0]
[1778635128007,79.23,80872.17,0.0,1.0,0.0,0.0]
[1778635133038,79.23,80873.46,0.0,1.0,0.0,0.0]
[1778635138073,79.23,80871.49,0.0,1.0,0.0,0.0]
[1778635140087,79.23,80866.18,0.0,1.0,0.0,0.0]
[1778635145122,79.23,80864.81,0.0,1.0,0.0,0.0]
[1778635147136,79.23,80857.32,0.0,1.0,0.0,0.0]
[1778635152619,79.23,80856.42,0.0,1.0,0.0,0.0]
[1778635158218,79.23,80863.97,0.0,1.0,0.0,0.0]
[1778635163253,79.23,80867.09,0.0,1.0,0.0,0.0]
[1778635166273,79.23,80878.06,0.0,1.0,0.0,0.0]
[1778635168287,79.23,80884.73,0.0,1.0,0.0,0.0]
[1778635173323,79.23,80889.26,0.0,1.0,0.0,0.0]
[1778635176343,79.23,80894.44,0.0,1.0,0.0,0.0]
[1778635181378,79.23,80896.71,0.0,1.0,0.0,0.0]
[1778635186413,79.23,80896.4,0.0,1.0,0.0,0.0]
[1778635191448,79.23,80897.42,0.0,1.0,0.0,0.0]
[1778635196488,79.23,80897.65,0.0,1.0,0.0,0.0]
[1778635201522,79.23,80897.7,0.0,1.0,0.0,0.0]
[1778635206558,79.23,80906.86,0.0,1.0,0.0,0.0]
[1778635207564,79.23,80911.93,0.0,1.0,0.0,0.0]
[1778635212599,79.23,80910.85,0.0,1.0,0.0,0.0]
[1778635217635,79.23,80913.32,0.0,1.0,0.0,0.0]
[1778635222671,79.23,80916.06,0.0,1.0,0.0,0.0]
[1778635227705,79.23,80916.88,0.0,1.0,0.0,0.0]
[1778635232739,79.23,80917.16,0.0,1.0,0.0,0.0]
[1778635237774,79.23,80917.52,0.0,1.0,0.0,0.0]
[1778635239788,79.23,80929.25,0.0,1.0,0.0,0.0]
[1778635240795,79.23,80932.47,0.0,1.0,0.0,0.0]
[1778635245831,79.23,80934.05,0.0,1.0,0.0,0.0]
[1778635250875,79.23,80935.28,0.0,1.0,0.0,0.0]
[1778635251882,79.23,80973.35,0.0,1.0,0.0,0.0]
[1778635253336,79.23,81000.92,0.0,1.0,0.0,0.0]
[1778635258936,79.23,81004.78,0.0,1.0,0.0,0.0]
[1778635259947,79.23,81045.73,0.0,1.0,0.0,0.0]
[1778635261580,79.23,81045.73,0.0,1.0,0.0,0.0]
[1778635261594,79.23,81083.53,0.0,1.0,0.0,0.0]
[1778635263408,79.23,81084.04,0.0,1.0,0.0,0.0]
[1778635263979,79.23,81075.74,0.0,1.0,0.0,0.0]
[1778635264979,79.23,81075.87,0.0,1.0,0.0,0.0]
[1778635265986,79.23,81070.49,0.0,1.0,0.0,0.0]
[1778635271026,79.23,81074.66,0.0,1.0,0.0,0.0]
[1778635272028,79.23,81065.28,0.0,1.0,0.0,0.0]
[1778635275053,79.23,81054.69,0.0,1.0,0.0,0.0]
[1778635276061,79.23,81044.83,0.0,1.0,0.0,0.0]
[1778635280101,79.23,81040.57,0.0,1.0,0.0,0.0]
[1778635285123,79.23,81039.33,0.0,1.0,0.0,0.0]
[1778635289151,79.23,81030.45,0.0,1.0,0.0,0.0]
[1778635291172,79.23,81026.03,0.0,1.0,0.0,0.0]
[1778635293618,79.23,81041.06,0.0,1.0,0.0,0.0]
[1778635294192,79.23,81041.06,0.0,1.0,0.0,0.0]
[1778635298214,79.23,81033.41,0.0,1.0,0.0,0.0]
[1778635299221,79.23,81025.63,0.0,1.0,0.0,0.0]
[1778635301235,79.23,81019.86,0.0,1.0,0.0,0.0]
[1778635306270,79.23,81026.86,0.0,1.0,0.0,0.0]
[1778635307277,79.23,81021.65,0.0,1.0,0.0,0.0]
[1778635308284,79.23,81015.19,0.0,1.0,0.0,0.0]
[1778635312311,79.23,81030.49,0.0,1.0,0.0,0.0]
[1778635313758,79.23,81051.77,0.0,1.0,0.0,0.0]
[1778635319361,79.23,81046.11,0.0,1.0,0.0,0.0]
[1778635324399,79.23,81045.69,0.0,1.0,0.0,0.0]
[1778635329432,79.23,81048.43,0.0,1.0,0.0,0.0]
[1778635334469,79.23,81045.4,0.0,1.0,0.0,0.0]
[1778635335477,79.23,81034.14,0.0,1.0,0.0,0.0]
[1778635338497,79.23,81027.13,0.0,1.0,0.0,0.0]
[1778635342525,79.23,81019.84,0.0,1.0,0.0,0.0]
[1778635347557,79.23,81027.2,0.0,1.0,0.0,0.0]
[1778635350579,79.23,81034.11,0.0,1.0,0.0,0.0]
[1778635352593,79.23,81040.15,0.0,1.0,0.0,0.0]
[1778635354607,79.23,81046.04,0.0,1.0,0.0,0.0]
[1778635356624,79.23,81049.06,0.0,1.0,0.0,0.0]
[1778635361658,79.23,81057.51,0.0,1.0,0.0,0.0]
[1778635362665,79.23,81063.33,0.0,1.0,0.0,0.0]
[1778635363674,79.23,81064.92,0.0,1.0,0.0,0.0]
[1778635368712,79.23,81070.24,0.0,1.0,0.0,0.0]
[1778635373745,79.23,81067.76,0.0,1.0,0.0,0.0]
[1778635375759,79.23,81061.49,0.0,1.0,0.0,0.0]
[1778635379787,79.23,81056.02,0.0,1.0,0.0,0.0]
[1778635382808,79.23,81061.78,0.0,1.0,0.0,0.0]
[1778635383815,79.23,81067.15,0.0,1.0,0.0,0.0]
[1778635385829,79.23,81067.55,0.0,1.0,0.0,0.0]
[1778635390866,79.23,81075.73,0.0,1.0,0.0,0.0]
[1778635393886,79.23,81078.45,0.0,1.0,0.0,0.0]
[1778635396910,79.23,81058.53,0.0,1.0,0.0,0.0]
[1778635397916,79.23,81051.42,0.0,1.0,0.0,0.0]
[1778635398925,79.23,81050.83,0.0,1.0,0.0,0.0]
[1778635400968,79.23,81033.77,0.0,1.0,0.0,0.0]
[1778635402962,79.23,81023.48,0.0,1.0,0.0,0.0]
[1778635404445,79.23,81023.09,0.0,1.0,0.0,0.0]
[1778635410010,79.23,81025.13,0.0,1.0,0.0,0.0]
[1778635415043,79.23,81023.49,0.0,1.0,0.0,0.0]
[1778635417058,79.23,81017.78,0.0,1.0,0.0,0.0]
[1778635418069,79.23,81008.87,0.0,1.0,0.0,0.0]
[1778635422092,79.23,81014.56,0.0,1.0,0.0,0.0]
[1778635426120,79.23,81021.98,0.0,1.0,0.0,0.0]
[1778635431155,79.23,81019.71,0.0,1.0,0.0,0.0]
[1778635436190,79.23,81015.37,0.0,1.0,0.0,0.0]
[1778635441225,79.23,81010.24,0.0,1.0,0.0,0.0]
[1778635446260,79.23,81012.08,0.0,1.0,0.0,0.0]
[1778635450288,79.23,81001.99,0.0,1.0,0.0,0.0]
[1778635455324,79.23,80999.9,0.0,1.0,0.0,0.0]
[1778635464882,79.23,81000.8,0.0,1.0,0.0,0.0]
[1778635470428,79.23,81000.53,0.0,1.0,0.0,0.0]
[1778635473449,79.23,80996.53,0.0,1.0,0.0,0.0]
[1778635478484,79.23,80994.83,0.0,1.0,0.0,0.0]
[1778635479492,79.23,81002.65,0.0,1.0,0.0,0.0]
[1778635480499,79.23,81008.34,0.0,1.0,0.0,0.0]
[1778635485022,79.23,81015.82,0.0,1.0,0.0,0.0]
[1778635490569,79.23,81013.08,0.0,1.0,0.0,0.0]
[1778635495604,79.23,81010.55,0.0,1.0,0.0,0.0]
[1778635500639,79.23,81015.57,0.0,1.0,0.0,0.0]
[1778635505675,79.23,81015.04,0.0,1.0,0.0,0.0]
[1778635507691,79.23,81008.1,0.0,1.0,0.0,0.0]
[1778635509704,79.23,81001.97,0.0,1.0,0.0,0.0]
[1778635514739,79.23,80998.64,0.0,1.0,0.0,0.0]
[1778635521788,79.23,80994.93,0.0,1.0,0.0,0.0]
[1778635523811,79.23,80988.88,0.0,1.0,0.0,0.0]
[1778635525820,79.23,80985.12,0.0,1.0,0.0,0.0]
[1778635530854,79.23,80983.57,0.0,1.0,0.0,0.0]
[1778635535890,79.23,80981.79,0.0,1.0,0.0,0.0]
[1778635537903,79.23,80989.04,0.0,1.0,0.0,0.0]
[1778635541931,79.23,80983.0,0.0,1.0,0.0,0.0]
[1778635545959,79.23,80990.08,0.0,1.0,0.0,0.0]
[1778635549987,79.23,80994.34,0.0,1.0,0.0,0.0]
[1778635551060,79.23,80994.34,0.0,1.0,0.0,0.0]
[1778635553058,79.23,80996.97,0.0,1.0,0.0,0.0]
[1778635553009,79.23,81004.04,0.0,1.0,0.0,0.0]
[1778635554015,79.23,81004.96,0.0,1.0,0.0,0.0]
[1778635559049,79.23,81008.28,0.0,1.0,0.0,0.0]
[1778635564086,79.23,81009.81,0.0,1.0,0.0,0.0]
[1778635565092,79.23,81015.53,0.0,1.0,0.0,0.0]
[1778635567106,79.23,81009.47,0.0,1.0,0.0,0.0]
[1778635572140,79.23,81010.13,0.0,1.0,0.0,0.0]
[1778635574155,79.23,81016.65,0.0,1.0,0.0,0.0]
[1778635576169,79.23,81018.4,0.0,1.0,0.0,0.0]
[1778635581204,79.23,81019.85,0.0,1.0,0.0,0.0]
[1778635586240,79.23,81015.68,0.0,1.0,0.0,0.0]
[1778635591275,79.23,81011.74,0.0,1.0,0.0,0.0]
[1778635596310,79.23,81010.81,0.0,1.0,0.0,0.0]
[1778635601348,79.23,81012.48,0.0,1.0,0.0,0.0]
[1778635606379,79.23,81014.74,0.0,1.0,0.0,0.0]
[1778635607387,79.23,81020.29,0.0,1.0,0.0,0.0]
[1778635612422,79.23,81018.42,0.0,1.0,0.0,0.0]
[1778635617457,79.23,81016.53,0.0,1.0,0.0,0.0]
[1778635622493,79.23,81019.78,0.0,1.0,0.0,0.0]
[1778635623500,79.23,81024.97,0.0,1.0,0.0,0.0]
[1778635626007,79.23,81033.47,0.0,1.0,0.0,0.0]
[1778635627528,79.23,81037.11,0.0,1.0,0.0,0.0]
[1778635629542,79.23,81042.31,0.0,1.0,0.0,0.0]
[1778635634578,79.23,81040.5,0.0,1.0,0.0,0.0]
[1778635639613,79.23,81038.52,0.0,1.0,0.0,0.0]
[1778635641626,79.23,81037.53,0.0,1.0,0.0,0.0]
[1778635644647,79.23,81037.12,0.0,1.0,0.0,0.0]
[1778635649682,79.23,81034.85,0.0,1.0,0.0,0.0]
[1778635650689,79.23,81028.94,0.0,1.0,0.0,0.0]
[1778635651696,79.23,81023.2,0.0,1.0,0.0,0.0]
[1778635656731,79.23,81022.46,0.0,1.0,0.0,0.0]
[1778635658745,79.23,81030.84,0.0,1.0,0.0,0.0]
[1778635663781,79.23,81033.13,0.0,1.0,0.0,0.0]
[1778635667808,79.23,81039.19,0.0,1.0,0.0,0.0]
[1778635672843,79.23,81039.25,0.0,1.0,0.0,0.0]
[1778635677878,79.23,81038.27,0.0,1.0,0.0,0.0]
[1778635682913,79.23,81038.33,0.0,1.0,0.0,0.0]
[1778635687949,79.23,81040.0,0.0,1.0,0.0,0.0]
[1778635689963,79.23,81047.34,0.0,1.0,0.0,0.0]
[1778635693990,79.23,81056.14,0.0,1.0,0.0,0.0]
[1778635699027,79.23,81060.35,0.0,1.0,0.0,0.0]
[1778635704060,79.23,81062.31,0.0,1.0,0.0,0.0]
[1778635711109,79.23,81063.43,0.0,1.0,0.0,0.0]
[1778635716144,79.23,81065.14,0.0,1.0,0.0,0.0]
[1778635720172,79.23,81059.13,0.0,1.0,0.0,0.0]
[1778635721179,79.23,81064.24,0.0,1.0,0.0,0.0]
[1778635726221,79.23,81063.25,0.0,1.0,0.0,0.0]
[1778635731250,79.23,81064.46,0.0,1.0,0.0,0.0]
[1778635736779,79.23,81063.85,0.0,1.0,0.0,0.0]
[1778635742329,79.23,81067.69,0.0,1.0,0.0,0.0]
[1778635745350,79.23,81073.17,0.0,1.0,0.0,0.0]
[1778635750387,79.23,81077.02,0.0,1.0,0.0,0.0]
[1778635752400,79.23,81082.11,0.0,1.0,0.0,0.0]
[1778635757435,79.23,81081.4,0.0,1.0,0.0,0.0]
[1778635763478,79.23,81080.51,0.0,1.0,0.0,0.0]
[1778635768512,79.23,81082.34,0.0,1.0,0.0,0.0]
[1778635773547,79.23,81079.25,0.0,1.0,0.0,0.0]
[1778635778582,79.23,81078.82,0.0,1.0,0.0,0.0]
[1778635780595,79.23,81072.0,0.0,1.0,0.0,0.0]
[1778635783620,79.23,81064.72,0.0,1.0,0.0,0.0]
[1778635785631,79.23,81056.37,0.0,1.0,0.0,0.0]
[1778635790666,79.23,81052.95,0.0,1.0,0.0,0.0]
[1778635793687,79.23,81044.95,0.0,1.0,0.0,0.0]
[1778635798722,79.23,81049.74,0.0,1.0,0.0,0.0]
[1778635803757,79.23,81058.8,0.0,1.0,0.0,0.0]
[1778635804764,79.23,81065.44,0.0,1.0,0.0,0.0]
[1778635807272,79.23,81076.49,0.0,1.0,0.0,0.0]
[1778635812819,79.23,81078.73,0.0,1.0,0.0,0.0]
[1778635817855,79.23,81080.71,0.0,1.0,0.0,0.0]
[1778635820884,79.23,81094.95,0.0,1.0,0.0,0.0]
[1778635821891,79.23,81106.25,0.0,1.0,0.0,0.0]
[1778635822897,79.23,81097.21,0.0,1.0,0.0,0.0]
[1778635827933,79.23,81097.11,0.0,1.0,0.0,0.0]
[1778635829946,79.23,81092.17,0.0,1.0,0.0,0.0]
[1778635831961,79.23,81085.18,0.0,1.0,0.0,0.0]
[1778635836998,79.23,81077.95,0.0,1.0,0.0,0.0]
[1778635841034,79.23,81073.17,0.0,1.0,0.0,0.0]
[1778635842040,79.23,81067.61,0.0,1.0,0.0,0.0]
[1778635843048,79.23,81059.5,0.0,1.0,0.0,0.0]
[1778635845063,79.23,81052.8,0.0,1.0,0.0,0.0]
[1778635847077,79.23,81063.8,0.0,1.0,0.0,0.0]
[1778635850098,79.23,81057.53,0.0,1.0,0.0,0.0]
[1778635853119,79.23,81052.39,0.0,1.0,0.0,0.0]
[1778635858154,79.23,81054.8,0.0,1.0,0.0,0.0]
[1778635863190,79.23,81056.43,0.0,1.0,0.0,0.0]
[1778635868224,79.23,81055.9,0.0,1.0,0.0,0.0]
[1778635873259,79.23,81057.69,0.0,1.0,0.0,0.0]
[1778635874268,79.23,81068.69,0.0,1.0,0.0,0.0]
[1778635875275,79.23,81074.1,0.0,1.0,0.0,0.0]
[1778635878318,79.23,81081.89,0.0,1.0,0.0,0.0]
[1778635880317,79.23,81098.8,0.0,1.0,0.0,0.0]
[1778635881323,79.23,81107.27,0.0,1.0,0.0,0.0]
[1778635882329,79.23,81107.78,0.0,1.0,0.0,0.0]
[1778635887364,79.23,81107.81,0.0,1.0,0.0,0.0]
[1778635892404,79.23,81106.92,0.0,1.0,0.0,0.0]
[1778635897433,79.23,81111.71,0.0,1.0,0.0,0.0]
[1778635902519,79.23,81112.06,0.0,1.0,0.0,0.0]
[1778635903482,79.23,81120.76,0.0,1.0,0.0,0.0]
[1778635904493,79.23,81125.94,0.0,1.0,0.0,0.0]
[1778635905496,79.23,81119.41,0.0,1.0,0.0,0.0]
[1778635906503,79.23,81125.68,0.0,1.0,0.0,0.0]
[1778635911538,79.23,81127.35,0.0,1.0,0.0,0.0]
[1778635914559,79.23,81116.66,0.0,1.0,0.0,0.0]
[1778635915566,79.23,81110.87,0.0,1.0,0.0,0.0]
[1778635916573,79.23,81105.49,0.0,1.0,0.0,0.0]
[1778635918053,79.23,81095.21,0.0,1.0,0.0,0.0]
[1778635919594,79.23,81093.23,0.0,1.0,0.0,0.0]
[1778635924645,79.23,81096.84,0.0,1.0,0.0,0.0]
[1778635926652,79.23,81104.59,0.0,1.0,0.0,0.0]
[1778635928124,79.23,81109.49,0.0,1.0,0.0,0.0]
[1778635933701,79.23,81102.59,0.0,1.0,0.0,0.0]
[1778635938738,79.23,81100.87,0.0,1.0,0.0,0.0]
[1778635941758,79.23,81106.53,0.0,1.0,0.0,0.0]
[1778635943775,79.23,81112.36,0.0,1.0,0.0,0.0]
[1778635944779,79.23,81122.8,0.0,1.0,0.0,0.0]
[1778635946793,79.23,81134.04,0.0,1.0,0.0,0.0]
[1778635951829,79.23,81130.12,0.0,1.0,0.0,0.0]
[1778635953843,79.23,81123.3,0.0,1.0,0.0,0.0]
[1778635958335,79.23,81108.89,0.0,1.0,0.0,0.0]
[1778635958876,79.23,81108.89,0.0,1.0,0.0,0.0]
[1778635963912,79.23,81106.6,0.0,1.0,0.0,0.0]
[1778635968946,79.23,81104.84,0.0,1.0,0.0,0.0]
[1778635973982,79.23,81102.68,0.0,1.0,0.0,0.0]
[1778635978475,79.23,81091.95,0.0,1.0,0.0,0.0]
[1778635979020,79.23,81091.93,0.0,1.0,0.0,0.0]
[1778635980031,79.23,81085.45,0.0,1.0,0.0,0.0]
[1778635985065,79.23,81085.92,0.0,1.0,0.0,0.0]
[1778635990101,79.23,81078.81,0.0,1.0,0.0,0.0]
[1778635994127,79.23,81082.26,0.0,1.0,0.0,0.0]
[1778635998156,79.23,81086.65,0.0,1.0,0.0,0.0]
[1778635999163,79.23,81092.32,0.0,1.0,0.0,0.0]
[1778636004197,79.23,81093.86,0.0,1.0,0.0,0.0]
[1778636009234,79.23,81097.4,0.0,1.0,0.0,0.0]
[1778636013261,79.23,81103.57,0.0,1.0,0.0,0.0]
[1778636018297,79.23,81111.9,0.0,1.0,0.0,0.0]
[1778636020310,79.23,81122.36,0.0,1.0,0.0,0.0]
[1778636025345,79.23,81119.11,0.0,1.0,0.0,0.0]
[1778636030384,79.23,81120.66,0.0,1.0,0.0,0.0]
[1778636031391,79.23,81128.72,0.0,1.0,0.0,0.0]
[1778636035419,79.23,81134.77,0.0,1.0,0.0,0.0]
[1778636040453,79.23,81133.51,0.0,1.0,0.0,0.0]
[1778636042468,79.23,81131.28,0.0,1.0,0.0,0.0]
[1778636044482,79.23,81136.78,0.0,1.0,0.0,0.0]
[1778636049517,79.23,81134.25,0.0,1.0,0.0,0.0]
[1778636051531,79.23,81128.24,0.0,1.0,0.0,0.0]
[1778636053545,79.23,81126.42,0.0,1.0,0.0,0.0]
[1778636058580,79.23,81129.45,0.0,1.0,0.0,0.0]
[1778636063616,79.23,81126.35,0.0,1.0,0.0,0.0]
[1778636065628,79.23,81135.29,0.0,1.0,0.0,0.0]
[1778636067644,79.23,81130.11,0.0,1.0,0.0,0.0]
[1778636068650,79.23,81124.78,0.0,1.0,0.0,0.0]
[1778636069109,79.23,81122.82,0.0,1.0,0.0,0.0]
[1778636074693,79.23,81120.8,0.0,1.0,0.0,0.0]
[1778636079726,79.23,81121.44,0.0,1.0,0.0,0.0]
[1778636084762,79.23,81122.03,0.0,1.0,0.0,0.0]
[1778636089249,79.23,81116.84,0.0,1.0,0.0,0.0]
[1778636094836,79.23,81116.29,0.0,1.0,0.0,0.0]
[1778636095844,79.23,81106.05,0.0,1.0,0.0,0.0]
[1778636097856,79.23,81100.98,0.0,1.0,0.0,0.0]
[1778636102890,79.23,81114.52,0.0,1.0,0.0,0.0]
[1778636103898,79.23,81120.94,0.0,1.0,0.0,0.0]
[1778636107927,79.23,81114.14,0.0,1.0,0.0,0.0]
[1778636109389,79.23,81094.38,0.0,1.0,0.0,0.0]
[1778636109940,79.23,81094.38,0.0,1.0,0.0,0.0]
[1778636114975,79.23,81090.6,0.0,1.0,0.0,0.0]
[1778636116989,79.23,81085.22,0.0,1.0,0.0,0.0]
[1778636122024,79.23,81089.53,0.0,1.0,0.0,0.0]
[1778636125045,79.23,81081.65,0.0,1.0,0.0,0.0]
[1778636130079,79.23,81080.21,0.0,1.0,0.0,0.0]
[1778636131087,79.23,81075.77,0.0,1.0,0.0,0.0]
[1778636135115,79.23,81070.37,0.0,1.0,0.0,0.0]
[1778636136121,79.23,81062.26,0.0,1.0,0.0,0.0]
[1778636141157,79.23,81060.87,0.0,1.0,0.0,0.0]
[1778636143171,79.23,81051.66,0.0,1.0,0.0,0.0]
[1778636146192,79.23,81046.05,0.0,1.0,0.0,0.0]
[1778636147199,79.23,81039.21,0.0,1.0,0.0,0.0]
[1778636148206,79.23,81034.24,0.0,1.0,0.0,0.0]
[1778636152234,79.23,81024.14,0.0,1.0,0.0,0.0]
[1778636157269,79.23,81020.4,0.0,1.0,0.0,0.0]
[1778636158276,79.23,81026.71,0.0,1.0,0.0,0.0]
[1778636159755,79.23,81033.78,0.0,1.0,0.0,0.0]
[1778636161297,79.23,81038.54,0.0,1.0,0.0,0.0]
[1778636163314,79.23,81043.87,0.0,1.0,0.0,0.0]
[1778636168349,79.23,81042.56,0.0,1.0,0.0,0.0]
[1778636173384,79.23,81050.27,0.0,1.0,0.0,0.0]
[1778636178422,79.23,81046.72,0.0,1.0,0.0,0.0]
[1778636179426,79.23,81055.13,0.0,1.0,0.0,0.0]
[1778636180433,79.23,81062.71,0.0,1.0,0.0,0.0]
[1778636183455,79.23,81067.98,0.0,1.0,0.0,0.0]
[1778636186476,79.23,81076.04,0.0,1.0,0.0,0.0]
[1778636191512,79.23,81075.19,0.0,1.0,0.0,0.0]
[1778636195543,79.23,81068.94,0.0,1.0,0.0,0.0]
[1778636197558,79.23,81063.22,0.0,1.0,0.0,0.0]
[1778636200577,79.23,81056.63,0.0,1.0,0.0,0.0]
[1778636205613,79.23,81053.51,0.0,1.0,0.0,0.0]
[1778636210648,79.23,81050.62,0.0,1.0,0.0,0.0]
[1778636215687,79.23,81044.97,0.0,1.0,0.0,0.0]
[1778636220720,79.23,81049.91,0.0,1.0,0.0,0.0]
[1778636225754,79.23,81048.18,0.0,1.0,0.0,0.0]
[1778636230789,79.23,81045.42,0.0,1.0,0.0,0.0]
[1778636235824,79.23,81035.64,0.0,1.0,0.0,0.0]
[1778636240328,79.23,81044.62,0.0,1.0,0.0,0.0]
[1778636245895,79.23,81042.55,0.0,1.0,0.0,0.0]
[1778636250398,79.23,81034.79,0.0,1.0,0.0,0.0]
[1778636255964,79.23,81038.41,0.0,1.0,0.0,0.0]
[1778636261000,79.23,81036.7,0.0,1.0,0.0,0.0]
[1778636266034,79.23,81032.28,0.0,1.0,0.0,0.0]
[1778636270540,79.23,81037.44,0.0,1.0,0.0,0.0]
[1778636277111,79.23,81035.05,0.0,1.0,0.0,0.0]
[1778636282146,79.23,81034.59,0.0,1.0,0.0,0.0]
[1778636283153,79.23,81043.15,0.0,1.0,0.0,0.0]
[1778636284160,79.23,81049.98,0.0,1.0,0.0,0.0]
[1778636287181,79.23,81054.44,0.0,1.0,0.0,0.0]
[1778636292216,79.23,81050.28,0.0,1.0,0.0,0.0]
[1778636297251,79.23,81050.85,0.0,1.0,0.0,0.0]
[1778636302286,79.23,81043.02,0.0,1.0,0.0,0.0]
[1778636303293,79.23,81034.65,0.0,1.0,0.0,0.0]
[1778636306315,79.23,81039.77,0.0,1.0,0.0,0.0]
[1778636307321,79.23,81045.91,0.0,1.0,0.0,0.0]
[1778636309335,79.23,81040.76,0.0,1.0,0.0,0.0]
[1778636314370,79.23,81037.6,0.0,1.0,0.0,0.0]
[1778636319405,79.23,81040.55,0.0,1.0,0.0,0.0]
[1778636323433,79.23,81035.71,0.0,1.0,0.0,0.0]
[1778636327461,79.23,81028.93,0.0,1.0,0.0,0.0]
[1778636332499,79.23,81026.32,0.0,1.0,0.0,0.0]
[1778636337534,79.23,81026.94,0.0,1.0,0.0,0.0]
[1778636342569,79.23,81031.61,0.0,1.0,0.0,0.0]
[1778636344582,79.23,81039.62,0.0,1.0,0.0,0.0]
[1778636345590,79.23,81044.79,0.0,1.0,0.0,0.0]
[1778636350625,79.23,81044.52,0.0,1.0,0.0,0.0]
[1778636355660,79.23,81045.7,0.0,1.0,0.0,0.0]
[1778636357679,79.23,81037.22,0.0,1.0,0.0,0.0]
[1778636361701,79.23,81028.39,0.0,1.0,0.0,0.0]
[1778636366737,79.23,81027.51,0.0,1.0,0.0,0.0]
[1778636372779,79.23,81026.9,0.0,1.0,0.0,0.0]
[1778636375801,79.23,81033.91,0.0,1.0,0.0,0.0]
[1778636377814,79.23,81035.35,0.0,1.0,0.0,0.0]
[1778636379829,79.23,81041.08,0.0,1.0,0.0,0.0]
[1778636384864,79.23,81046.82,0.0,1.0,0.0,0.0]
[1778636389899,79.23,81046.15,0.0,1.0,0.0,0.0]
[1778636394934,79.23,81044.5,0.0,1.0,0.0,0.0]
[1778636399969,79.23,81043.43,0.0,1.0,0.0,0.0]
[1778636405012,79.23,81045.02,0.0,1.0,0.0,0.0]
[1778636409035,79.23,81058.81,0.0,1.0,0.0,0.0]
[1778636410042,79.23,81070.37,0.0,1.0,0.0,0.0]
[1778636411719,79.23,81069.97,0.0,1.0,0.0,0.0]
[1778636413064,79.23,81065.02,0.0,1.0,0.0,0.0]
[1778636415077,79.23,81059.91,0.0,1.0,0.0,0.0]
[1778636416084,79.23,81066.75,0.0,1.0,0.0,0.0]
[1778636421789,79.23,81070.15,0.0,1.0,0.0,0.0]
[1778636427162,79.23,81066.74,0.0,1.0,0.0,0.0]
[1778636430184,79.23,81064.46,0.0,1.0,0.0,0.0]
[1778636435219,79.23,81065.18,0.0,1.0,0.0,0.0]
[1778636440254,79.23,81068.09,0.0,1.0,0.0,0.0]
[1778636441931,79.23,81062.23,0.0,1.0,0.0,0.0]
[1778636443276,79.23,81061.29,0.0,1.0,0.0,0.0]
[1778636447303,79.23,81054.96,0.0,1.0,0.0,0.0]
[1778636452338,79.23,81054.5,0.0,1.0,0.0,0.0]
[1778636457374,79.23,81055.63,0.0,1.0,0.0,0.0]
[1778636462409,79.23,81055.7,0.0,1.0,0.0,0.0]
[1778636467444,79.23,81055.55,0.0,1.0,0.0,0.0]
[1778636472479,79.23,81054.65,0.0,1.0,0.0,0.0]
[1778636478525,79.23,81055.12,0.0,1.0,0.0,0.0]
[1778636483601,79.23,81055.06,0.0,1.0,0.0,0.0]
[1778636488635,79.23,81054.56,0.0,1.0,0.0,0.0]
[1778636493670,79.23,81055.46,0.0,1.0,0.0,0.0]
[1778636497698,79.23,81061.48,0.0,1.0,0.0,0.0]
[1778636500719,79.23,81066.51,0.0,1.0,0.0,0.0]
[1778636505754,79.23,81071.16,0.0,1.0,0.0,0.0]
[1778636511796,79.23,81071.87,0.0,1.0,0.0,0.0]
[1778636517843,79.23,81072.54,0.0,1.0,0.0,0.0]
[1778636518845,79.23,81078.2,0.0,1.0,0.0,0.0]
[1778636523880,79.23,81077.81,0.0,1.0,0.0,0.0]
[1778636529923,79.23,81079.07,0.0,1.0,0.0,0.0]
[1778636534959,79.23,81080.12,0.0,1.0,0.0,0.0]
[1778636539994,79.23,81079.74,0.0,1.0,0.0,0.0]
[1778636545028,79.23,81080.56,0.0,1.0,0.0,0.0]
[1778636550063,79.23,81082.32,0.0,1.0,0.0,0.0]
[1778636552077,79.23,81086.6,0.0,1.0,0.0,0.0]
[1778636557112,79.23,81086.17,0.0,1.0,0.0,0.0]
[1778636562147,79.23,81099.16,0.0,1.0,0.0,0.0]
[1778636563155,79.23,81102.98,0.0,1.0,0.0,0.0]
[1778636565170,79.23,81106.84,0.0,1.0,0.0,0.0]
[1778636570203,79.23,81108.12,0.0,1.0,0.0,0.0]
[1778636575239,79.23,81118.39,0.0,1.0,0.0,0.0]
[1778636576246,79.23,81127.85,0.0,1.0,0.0,0.0]
[1778636577257,79.23,81127.7,0.0,1.0,0.0,0.0]
[1778636582920,79.23,81127.17,0.0,1.0,0.0,0.0]
[1778636587323,79.23,81110.85,0.0,1.0,0.0,0.0]
[1778636588330,79.23,81105.67,0.0,1.0,0.0,0.0]
[1778636593365,79.23,81107.93,0.0,1.0,0.0,0.0]
[1778636598400,79.23,81112.05,0.0,1.0,0.0,0.0]
[1778636600415,79.23,81104.26,0.0,1.0,0.0,0.0]
[1778636604442,79.23,81098.85,0.0,1.0,0.0,0.0]
[1778636609478,79.23,81099.54,0.0,1.0,0.0,0.0]
[1778636614514,79.23,81102.52,0.0,1.0,0.0,0.0]
[1778636616526,79.23,81107.96,0.0,1.0,0.0,0.0]
[1778636621562,79.23,81109.13,0.0,1.0,0.0,0.0]
[1778636626596,79.23,81110.87,0.0,1.0,0.0,0.0]
[1778636631631,79.23,81114.36,0.0,1.0,0.0,0.0]
[1778636636666,79.23,81116.81,0.0,1.0,0.0,0.0]
[1778636639687,79.23,81109.95,0.0,1.0,0.0,0.0]
[1778636640694,79.23,81104.55,0.0,1.0,0.0,0.0]
[1778636645730,79.23,81102.64,0.0,1.0,0.0,0.0]
[1778636650776,79.23,81101.42,0.0,1.0,0.0,0.0]
[1778636654795,79.23,81111.35,0.0,1.0,0.0,0.0]
[1778636659828,79.23,81115.25,0.0,1.0,0.0,0.0]
[1778636664863,79.23,81111.14,0.0,1.0,0.0,0.0]
[1778636665870,79.23,81103.5,0.0,1.0,0.0,0.0]
[1778636670906,79.23,81103.26,0.0,1.0,0.0,0.0]
[1778636672921,79.23,81096.22,0.0,1.0,0.0,0.0]
[1778636677956,79.23,81097.2,0.0,1.0,0.0,0.0]
[1778636682991,79.23,81098.84,0.0,1.0,0.0,0.0]
[1778636688026,79.23,81099.88,0.0,1.0,0.0,0.0]
[1778636693061,79.23,81099.03,0.0,1.0,0.0,0.0]
[1778636698096,79.23,81102.25,0.0,1.0,0.0,0.0]
[1778636703135,79.23,81113.72,0.0,1.0,0.0,0.0]
[1778636704141,79.23,81121.03,0.0,1.0,0.0,0.0]
[1778636709174,79.23,81125.37,0.0,1.0,0.0,0.0]
[1778636714209,79.23,81124.91,0.0,1.0,0.0,0.0]
[1778636719244,79.23,81123.59,0.0,1.0,0.0,0.0]
[1778636721261,79.23,81132.86,0.0,1.0,0.0,0.0]
[1778636723273,79.23,81135.18,0.0,1.0,0.0,0.0]
[1778636726294,79.23,81125.83,0.0,1.0,0.0,0.0]
[1778636727300,79.23,81123.6,0.0,1.0,0.0,0.0]
[1778636732335,79.23,81124.07,0.0,1.0,0.0,0.0]
[1778636737371,79.23,81123.72,0.0,1.0,0.0,0.0]
[1778636742408,79.23,81124.89,0.0,1.0,0.0,0.0]
[1778636747443,79.23,81121.13,0.0,1.0,0.0,0.0]
[1778636752478,79.23,81123.61,0.0,1.0,0.0,0.0]
[1778636757516,79.23,81123.06,0.0,1.0,0.0,0.0]
[1778636762552,79.23,81126.66,0.0,1.0,0.0,0.0]
[1778636765572,79.23,81120.53,0.0,1.0,0.0,0.0]
[1778636766579,79.23,81114.07,0.0,1.0,0.0,0.0]
[1778636771613,79.23,81109.47,0.0,1.0,0.0,0.0]
[1778636774260,79.23,81101.29,0.0,1.0,0.0,0.0]
[1778636775644,79.23,81098.88,0.0,1.0,0.0,0.0]
[1778636780681,79.23,81097.56,0.0,1.0,0.0,0.0]
[1778636785714,79.23,81093.51,0.0,1.0,0.0,0.0]
[1778636790749,79.23,81089.43,0.0,1.0,0.0,0.0]
[1778636791757,79.23,81085.97,0.0,1.0,0.0,0.0]
[1778636796791,79.23,81084.52,0.0,1.0,0.0,0.0]
[1778636799812,79.23,81079.08,0.0,1.0,0.0,0.0]
[1778636804847,79.23,81076.58,0.0,1.0,0.0,0.0]
[1778636805854,79.23,81070.69,0.0,1.0,0.0,0.0]
[1778636810889,79.23,81072.86,0.0,1.0,0.0,0.0]
[1778636812907,79.23,81078.33,0.0,1.0,0.0,0.0]
[1778636813913,79.23,81073.08,0.0,1.0,0.0,0.0]
[1778636814921,79.23,81064.68,0.0,1.0,0.0,0.0]
[1778636819957,79.23,81063.92,0.0,1.0,0.0,0.0]
[1778636820964,79.23,81049.99,0.0,1.0,0.0,0.0]
[1778636824992,79.23,81057.3,0.0,1.0,0.0,0.0]
[1778636825999,79.23,81062.14,0.0,1.0,0.0,0.0]
[1778636831035,79.23,81058.06,0.0,1.0,0.0,0.0]
[1778636833049,79.23,81051.86,0.0,1.0,0.0,0.0]
[1778636838094,79.23,81047.17,0.0,1.0,0.0,0.0]
[1778636839091,79.23,81047.47,0.0,1.0,0.0,0.0]
[1778636844126,79.23,81051.8,0.0,1.0,0.0,0.0]
[1778636850168,79.23,81053.89,0.0,1.0,0.0,0.0]
[1778636855203,79.23,81058.54,0.0,1.0,0.0,0.0]
[1778636860237,79.23,81060.26,0.0,1.0,0.0,0.0]
[1778636865274,79.23,81061.17,0.0,1.0,0.0,0.0]
[1778636867288,79.23,81068.17,0.0,1.0,0.0,0.0]
[1778636871321,79.23,81061.89,0.0,1.0,0.0,0.0]
[1778636876354,79.23,81063.15,0.0,1.0,0.0,0.0]
[1778636877361,79.23,81068.62,0.0,1.0,0.0,0.0]
[1778636879376,79.23,81067.39,0.0,1.0,0.0,0.0]
[1778636884410,79.23,81066.66,0.0,1.0,0.0,0.0]
[1778636889445,79.23,81066.21,0.0,1.0,0.0,0.0]
[1778636894481,79.23,81066.23,0.0,1.0,0.0,0.0]
[1778636899518,79.23,81066.78,0.0,1.0,0.0,0.0]
[1778636903543,79.23,81074.81,0.0,1.0,0.0,0.0]
[1778636908578,79.23,81075.45,0.0,1.0,0.0,0.0]
[1778636913614,79.23,81075.68,0.0,1.0,0.0,0.0]
[1778636918648,79.23,81075.18,0.0,1.0,0.0,0.0]
[1778636923682,79.23,81075.91,0.0,1.0,0.0,0.0]
[1778636928718,79.23,81077.1,0.0,1.0,0.0,0.0]
[1778636931740,79.23,81084.42,0.0,1.0,0.0,0.0]
[1778636936775,79.23,81086.92,0.0,1.0,0.0,0.0]
[1778636941811,79.23,81088.79,0.0,1.0,0.0,0.0]
[1778636946846,79.23,81087.73,0.0,1.0,0.0,0.0]
[1778636949867,79.23,81097.14,0.0,1.0,0.0,0.0]
[1778636955521,79.23,81094.7,0.0,1.0,0.0,0.0]
[1778636960944,79.23,81094.0,0.0,1.0,0.0,0.0]
[1778636965978,79.23,81094.41,0.0,1.0,0.0,0.0]
[1778636971014,79.23,81094.94,0.0,1.0,0.0,0.0]
[1778636976057,79.23,81095.69,0.0,1.0,0.0,0.0]
[1778636981092,79.23,81095.49,0.0,1.0,0.0,0.0]
[1778636985120,79.23,81107.29,0.0,1.0,0.0,0.0]
[1778636990156,79.23,81107.23,0.0,1.0,0.0,0.0]
[1778636994183,79.23,81100.97,0.0,1.0,0.0,0.0]
[1778636999219,79.23,81106.87,0.0,1.0,0.0,0.0]
[1778637004253,79.23,81101.91,0.0,1.0,0.0,0.0]
[1778637005260,79.23,81096.35,0.0,1.0,0.0,0.0]
[1778637010296,79.23,81098.06,0.0,1.0,0.0,0.0]
[1778637012308,79.23,81103.59,0.0,1.0,0.0,0.0]
[1778637017344,79.23,81107.35,0.0,1.0,0.0,0.0]
[1778637022378,79.23,81105.65,0.0,1.0,0.0,0.0]
[1778637027416,79.23,81108.77,0.0,1.0,0.0,0.0]
[1778637032449,79.23,81111.32,0.0,1.0,0.0,0.0]
[1778637037484,79.23,81109.3,0.0,1.0,0.0,0.0]
[1778637042521,79.23,81106.55,0.0,1.0,0.0,0.0]
[1778637046549,79.23,81097.96,0.0,1.0,0.0,0.0]
[1778637047555,79.23,81085.68,0.0,1.0,0.0,0.0]
[1778637048562,79.23,81082.44,0.0,1.0,0.0,0.0]
[1778637049569,79.23,81073.25,0.0,1.0,0.0,0.0]
[1778637050576,79.23,81070.08,0.0,1.0,0.0,0.0]
[1778637055611,79.23,81073.2,0.0,1.0,0.0,0.0]
[1778637057625,79.23,81080.52,0.0,1.0,0.0,0.0]
[1778637059639,79.23,81082.92,0.0,1.0,0.0,0.0]
[1778637064677,79.23,81083.0,0.0,1.0,0.0,0.0]
[1778637067695,79.23,81078.65,0.0,1.0,0.0,0.0]
[1778637072732,79.23,81087.17,0.0,1.0,0.0,0.0]
[1778637074744,79.23,81087.94,0.0,1.0,0.0,0.0]
[1778637079798,79.23,81081.49,0.0,1.0,0.0,0.0]
[1778637084833,79.23,81081.09,0.0,1.0,0.0,0.0]
[1778637089868,79.23,81081.34,0.0,1.0,0.0,0.0]
[1778637090877,79.23,81087.88,0.0,1.0,0.0,0.0]
[1778637096508,79.23,81101.15,0.0,1.0,0.0,0.0]
[1778637096917,79.23,81101.27,0.0,1.0,0.0,0.0]
[1778637097924,79.23,81109.26,0.0,1.0,0.0,0.0]
[1778637103967,79.23,81110.74,0.0,1.0,0.0,0.0]
[1778637104975,79.23,81117.05,0.0,1.0,0.0,0.0]
[1778637110010,79.23,81118.63,0.0,1.0,0.0,0.0]
[1778637115044,79.23,81118.1,0.0,1.0,0.0,0.0]
[1778637120080,79.23,81118.63,0.0,1.0,0.0,0.0]
[1778637124107,79.23,81143.2,0.0,1.0,0.0,0.0]
[1778637125114,79.23,81160.4,0.0,1.0,0.0,0.0]
[1778637126754,79.23,81164.2,0.0,1.0,0.0,0.0]
[1778637128136,79.23,81139.26,0.0,1.0,0.0,0.0]
[1778637129142,79.23,81127.05,0.0,1.0,0.0,0.0]
[1778637130149,79.23,81118.63,0.0,1.0,0.0,0.0]
[1778637135184,79.23,81104.99,0.0,1.0,0.0,0.0]
[1778637137199,79.23,81102.22,0.0,1.0,0.0,0.0]
[1778637139213,79.23,81097.3,0.0,1.0,0.0,0.0]
[1778637142234,79.23,81088.44,0.0,1.0,0.0,0.0]
[1778637146266,79.23,81083.61,0.0,1.0,0.0,0.0]
[1778637151297,79.23,81085.61,0.0,1.0,0.0,0.0]
[1778637156333,79.23,81083.17,0.0,1.0,0.0,0.0]
[1778637161368,79.23,81083.3,0.0,1.0,0.0,0.0]
[1778637164390,79.23,81090.79,0.0,1.0,0.0,0.0]
[1778637169426,79.23,81090.33,0.0,1.0,0.0,0.0]
[1778637174461,79.23,81089.41,0.0,1.0,0.0,0.0]
[1778637179499,79.23,81084.13,0.0,1.0,0.0,0.0]
[1778637184533,79.23,81086.33,0.0,1.0,0.0,0.0]
[1778637189568,79.23,81085.68,0.0,1.0,0.0,0.0]
[1778637194603,79.23,81092.54,0.0,1.0,0.0,0.0]
[1778637199638,79.23,81094.68,0.0,1.0,0.0,0.0]
[1778637204673,79.23,81094.61,0.0,1.0,0.0,0.0]
[1778637209709,79.23,81089.76,0.0,1.0,0.0,0.0]
[1778637214743,79.23,81089.39,0.0,1.0,0.0,0.0]
[1778637219780,79.23,81088.37,0.0,1.0,0.0,0.0]
[1778637224813,79.23,81082.97,0.0,1.0,0.0,0.0]
[1778637229855,79.23,81079.93,0.0,1.0,0.0,0.0]
[1778637234883,79.23,81083.08,0.0,1.0,0.0,0.0]
[1778637239920,79.23,81082.65,0.0,1.0,0.0,0.0]
[1778637244952,79.23,81089.35,0.0,1.0,0.0,0.0]
[1778637249988,79.23,81088.85,0.0,1.0,0.0,0.0]
[1778637255035,79.23,81079.94,0.0,1.0,0.0,0.0]
[1778637260060,79.23,81080.92,0.0,1.0,0.0,0.0]
[1778637264087,79.23,81074.83,0.0,1.0,0.0,0.0]
[1778637269123,79.23,81075.02,0.0,1.0,0.0,0.0]
[1778637274157,79.23,81075.1,0.0,1.0,0.0,0.0]
[1778637280199,79.23,81075.07,0.0,1.0,0.0,0.0]
[1778637285235,79.23,81075.25,0.0,1.0,0.0,0.0]
[1778637289265,79.23,81068.4,0.0,1.0,0.0,0.0]
[1778637291278,79.23,81058.55,0.0,1.0,0.0,0.0]
[1778637292285,79.23,81053.1,0.0,1.0,0.0,0.0]
[1778637297954,79.23,81056.15,0.0,1.0,0.0,0.0]
[1778637302355,79.23,81047.86,0.0,1.0,0.0,0.0]
[1778637303362,79.23,81038.76,0.0,1.0,0.0,0.0]
[1778637306383,79.23,81043.88,0.0,1.0,0.0,0.0]
[1778637311418,79.23,81043.41,0.0,1.0,0.0,0.0]
[1778637314439,79.23,81048.97,0.0,1.0,0.0,0.0]
[1778637320481,79.23,81048.97,0.0,1.0,0.0,0.0]
[1778637325515,79.23,81049.26,0.0,1.0,0.0,0.0]
[1778637330552,79.23,81045.74,0.0,1.0,0.0,0.0]
[1778637335586,79.23,81046.01,0.0,1.0,0.0,0.0]
[1778637340621,79.23,81046.46,0.0,1.0,0.0,0.0]
[1778637345656,79.23,81045.99,0.0,1.0,0.0,0.0]
[1778637350691,79.23,81049.61,0.0,1.0,0.0,0.0]
[1778637355726,79.23,81049.07,0.0,1.0,0.0,0.0]
[1778637360761,79.23,81048.51,0.0,1.0,0.0,0.0]
[1778637365796,79.23,81048.28,0.0,1.0,0.0,0.0]
[1778637369824,79.23,81043.26,0.0,1.0,0.0,0.0]
[1778637374860,79.23,81040.8,0.0,1.0,0.0,0.0]
[1778637379894,79.23,81037.27,0.0,1.0,0.0,0.0]
[1778637385936,79.23,81040.97,0.0,1.0,0.0,0.0]
[1778637390971,79.23,81039.03,0.0,1.0,0.0,0.0]
[1778637396021,79.23,81038.81,0.0,1.0,0.0,0.0]
[1778637402052,79.23,81037.25,0.0,1.0,0.0,0.0]
[1778637407087,79.23,81037.12,0.0,1.0,0.0,0.0]
[1778637412125,79.23,81036.36,0.0,1.0,0.0,0.0]
[1778637416157,79.23,81044.61,0.0,1.0,0.0,0.0]
[1778637418805,79.23,81032.72,0.0,1.0,0.0,0.0]
[1778637424209,79.23,81030.27,0.0,1.0,0.0,0.0]
[1778637429243,79.23,81033.32,0.0,1.0,0.0,0.0]
[1778637431259,79.23,81027.31,0.0,1.0,0.0,0.0]
[1778637436292,79.23,81026.15,0.0,1.0,0.0,0.0]
[1778637440320,79.23,81020.93,0.0,1.0,0.0,0.0]
[1778637446362,79.23,81019.24,0.0,1.0,0.0,0.0]
[1778637451397,79.23,81019.28,0.0,1.0,0.0,0.0]
[1778637456432,79.23,81018.89,0.0,1.0,0.0,0.0]
[1778637461467,79.23,81015.19,0.0,1.0,0.0,0.0]
[1778637466501,79.23,81013.83,0.0,1.0,0.0,0.0]
[1778637470530,79.23,81008.51,0.0,1.0,0.0,0.0]
[1778637475564,79.23,81005.07,0.0,1.0,0.0,0.0]
[1778637480600,79.23,81002.03,0.0,1.0,0.0,0.0]
[1778637485635,79.23,80998.97,0.0,1.0,0.0,0.0]
[1778637490671,79.23,80998.56,0.0,1.0,0.0,0.0]
[1778637495705,79.23,80997.08,0.0,1.0,0.0,0.0]
[1778637498726,79.23,80989.39,0.0,1.0,0.0,0.0]
[1778637503762,79.23,80990.0,0.0,1.0,0.0,0.0]
[1778637506782,79.23,80979.3,0.0,1.0,0.0,0.0]
[1778637511817,79.23,80975.25,0.0,1.0,0.0,0.0]
[1778637516853,79.23,80973.91,0.0,1.0,0.0,0.0]
[1778637520906,79.23,80973.86,0.0,1.0,0.0,0.0]
[1778637526926,79.23,80972.77,0.0,1.0,0.0,0.0]
[1778637531962,79.23,80973.49,0.0,1.0,0.0,0.0]
[1778637536997,79.23,80976.21,0.0,1.0,0.0,0.0]
[1778637542038,79.23,80975.52,0.0,1.0,0.0,0.0]
[1778637546065,79.23,80981.28,0.0,1.0,0.0,0.0]
[1778637551101,79.23,80986.05,0.0,1.0,0.0,0.0]
[1778637553117,79.23,80992.18,0.0,1.0,0.0,0.0]
[1778637558151,79.23,80991.09,0.0,1.0,0.0,0.0]
[1778637563187,79.23,80994.77,0.0,1.0,0.0,0.0]
[1778637568222,79.23,80993.46,0.0,1.0,0.0,0.0]
[1778637573257,79.23,80997.28,0.0,1.0,0.0,0.0]
[1778637578292,79.23,80997.62,0.0,1.0,0.0,0.0]
[1778637583327,79.23,80997.51,0.0,1.0,0.0,0.0]
[1778637588363,79.23,80994.49,0.0,1.0,0.0,0.0]
[1778637591383,79.23,80989.72,0.0,1.0,0.0,0.0]
[1778637596418,79.23,80991.98,0.0,1.0,0.0,0.0]
[1778637601453,79.23,80992.33,0.0,1.0,0.0,0.0]
[1778637603477,79.23,80999.54,0.0,1.0,0.0,0.0]
[1778637609122,79.23,81001.71,0.0,1.0,0.0,0.0]
[1778637609198,79.23,81017.69,0.0,1.0,0.0,0.0]
[1778637610171,79.23,81020.29,0.0,1.0,0.0,0.0]
[1778637615555,79.23,81020.66,0.0,1.0,0.0,0.0]
[1778637616558,79.23,81012.29,0.0,1.0,0.0,0.0]
[1778637617565,79.23,81002.62,0.0,1.0,0.0,0.0]
[1778637622600,79.23,81005.58,0.0,1.0,0.0,0.0]
[1778637625622,79.23,81011.16,0.0,1.0,0.0,0.0]
[1778637630656,79.23,81008.81,0.0,1.0,0.0,0.0]
[1778637635691,79.23,81010.49,0.0,1.0,0.0,0.0]
[1778637640726,79.23,81010.54,0.0,1.0,0.0,0.0]
[1778637643746,79.23,81003.68,0.0,1.0,0.0,0.0]
[1778637648783,79.23,81001.15,0.0,1.0,0.0,0.0]
[1778637650800,79.23,80992.29,0.0,1.0,0.0,0.0]
[1778637655831,79.23,80995.08,0.0,1.0,0.0,0.0]
[1778637659359,79.23,80994.11,0.0,1.0,0.0,0.0]
[1778637664896,79.23,80992.21,0.0,1.0,0.0,0.0]
[1778637665901,79.23,80986.84,0.0,1.0,0.0,0.0]
[1778637670936,79.23,80982.29,0.0,1.0,0.0,0.0]
[1778637672958,79.23,80976.66,0.0,1.0,0.0,0.0]
[1778637674964,79.23,80983.89,0.0,1.0,0.0,0.0]
[1778637679999,79.23,80989.8,0.0,1.0,0.0,0.0]
[1778637685035,79.23,80978.18,0.0,1.0,0.0,0.0]
[1778637690070,79.23,80982.86,0.0,1.0,0.0,0.0]
[1778637692083,79.23,80978.01,0.0,1.0,0.0,0.0]
[1778637697118,79.23,80976.92,0.0,1.0,0.0,0.0]
[1778637702154,79.23,80980.35,0.0,1.0,0.0,0.0]
[1778637707188,79.23,80977.86,0.0,1.0,0.0,0.0]
[1778637712222,79.23,80974.6,0.0,1.0,0.0,0.0]
[1778637718265,79.23,80974.3,0.0,1.0,0.0,0.0]
[1778637723300,79.23,80973.6,0.0,1.0,0.0,0.0]
[1778637728335,79.23,80972.73,0.0,1.0,0.0,0.0]
[1778637730349,79.23,80964.99,0.0,1.0,0.0,0.0]
[1778637735384,79.23,80961.26,0.0,1.0,0.0,0.0]
[1778637740419,79.23,80955.86,0.0,1.0,0.0,0.0]
[1778637741427,79.23,80950.31,0.0,1.0,0.0,0.0]
[1778637743439,79.23,80947.04,0.0,1.0,0.0,0.0]
[1778637748476,79.23,80946.51,0.0,1.0,0.0,0.0]
[1778637749482,79.23,80940.5,0.0,1.0,0.0,0.0]
[1778637751156,79.23,80935.03,0.0,1.0,0.0,0.0]
[1778637752504,79.23,80940.59,0.0,1.0,0.0,0.0]
[1778637754519,79.23,80941.92,0.0,1.0,0.0,0.0]
[1778637759554,79.23,80942.49,0.0,1.0,0.0,0.0]
[1778637764592,79.23,80943.71,0.0,1.0,0.0,0.0]
[1778637769627,79.23,80944.83,0.0,1.0,0.0,0.0]
[1778637774662,79.23,80944.23,0.0,1.0,0.0,0.0]
[1778637779698,79.23,80941.19,0.0,1.0,0.0,0.0]
[1778637783725,79.23,80935.98,0.0,1.0,0.0,0.0]
[1778637787784,79.23,80930.16,0.0,1.0,0.0,0.0]
[1778637788791,79.23,80929.25,0.0,1.0,0.0,0.0]
[1778637791438,79.23,80922.18,0.0,1.0,0.0,0.0]
[1778637791813,79.23,80922.18,0.0,1.0,0.0,0.0]
[1778637794833,79.23,80927.66,0.0,1.0,0.0,0.0]
[1778637798861,79.23,80934.36,0.0,1.0,0.0,0.0]
[1778637802889,79.23,80942.34,0.0,1.0,0.0,0.0]
[1778637807923,79.23,80942.32,0.0,1.0,0.0,0.0]
[1778637813966,79.23,80941.7,0.0,1.0,0.0,0.0]
[1778637819000,79.23,80941.25,0.0,1.0,0.0,0.0]
[1778637824036,79.23,80947.89,0.0,1.0,0.0,0.0]
[1778637827059,79.23,80952.71,0.0,1.0,0.0,0.0]
[1778637832092,79.23,80953.03,0.0,1.0,0.0,0.0]
[1778637837129,79.23,80947.26,0.0,1.0,0.0,0.0]
[1778637841157,79.23,80941.66,0.0,1.0,0.0,0.0]
[1778637845191,79.23,80952.23,0.0,1.0,0.0,0.0]
[1778637847201,79.23,80961.82,0.0,1.0,0.0,0.0]
[1778637848207,79.23,80966.63,0.0,1.0,0.0,0.0]
[1778637853241,79.23,80966.58,0.0,1.0,0.0,0.0]
[1778637858279,79.23,80965.5,0.0,1.0,0.0,0.0]
[1778637863316,79.23,80965.84,0.0,1.0,0.0,0.0]
[1778637868352,79.23,80965.43,0.0,1.0,0.0,0.0]
[1778637874395,79.23,80965.26,0.0,1.0,0.0,0.0]
[1778637879430,79.23,80964.71,0.0,1.0,0.0,0.0]
[1778637884464,79.23,80964.66,0.0,1.0,0.0,0.0]
[1778637889499,79.23,80964.13,0.0,1.0,0.0,0.0]
[1778637894537,79.23,80964.61,0.0,1.0,0.0,0.0]
[1778637899571,79.23,80964.02,0.0,1.0,0.0,0.0]
[1778637904605,79.23,80963.98,0.0,1.0,0.0,0.0]
[1778637909641,79.23,80966.1,0.0,1.0,0.0,0.0]
[1778637914675,79.23,80969.99,0.0,1.0,0.0,0.0]
[1778637918707,79.23,80975.08,0.0,1.0,0.0,0.0]
[1778637923739,79.23,80979.12,0.0,1.0,0.0,0.0]
[1778637932429,79.23,80981.56,0.0,1.0,0.0,0.0]
[1778637938845,79.23,80981.48,0.0,1.0,0.0,0.0]
[1778637943881,79.23,80982.44,0.0,1.0,0.0,0.0]
[1778637945896,79.23,80994.82,0.0,1.0,0.0,0.0]
[1778637950933,79.23,80997.41,0.0,1.0,0.0,0.0]
[1778637952576,79.23,81005.03,0.0,1.0,0.0,0.0]
[1778637953350,79.23,81005.03,0.0,1.0,0.0,0.0]
[1778637953451,79.23,81005.13,0.0,1.0,0.0,0.0]
[1778637954150,79.23,81005.13,0.0,1.0,0.0,0.0]
[1778637954761,79.23,81004.81,0.0,1.0,0.0,0.0]
[1778637959994,79.23,81004.51,0.0,1.0,0.0,0.0]
[1778637965029,79.23,81008.62,0.0,1.0,0.0,0.0]
[1778637967044,79.23,81014.44,0.0,1.0,0.0,0.0]
[1778637972077,79.23,81016.22,0.0,1.0,0.0,0.0]
[1778637978126,79.23,81014.71,0.0,1.0,0.0,0.0]
[1778637983156,79.23,81008.47,0.0,1.0,0.0,0.0]
[1778637984164,79.23,80999.21,0.0,1.0,0.0,0.0]
[1778637989199,79.23,81001.96,0.0,1.0,0.0,0.0]
[1778637994234,79.23,81002.18,0.0,1.0,0.0,0.0]
[1778637997259,79.23,81007.2,0.0,1.0,0.0,0.0]
[1778638002290,79.23,81011.76,0.0,1.0,0.0,0.0]
[1778638007325,79.23,81008.67,0.0,1.0,0.0,0.0]
[1778638012360,79.23,81009.38,0.0,1.0,0.0,0.0]
[1778638017395,79.23,81010.81,0.0,1.0,0.0,0.0]
[1778638022430,79.23,81011.54,0.0,1.0,0.0,0.0]
[1778638027466,79.23,81011.67,0.0,1.0,0.0,0.0]
[1778638032500,79.23,81010.87,0.0,1.0,0.0,0.0]
[1778638037535,79.23,81010.75,0.0,1.0,0.0,0.0]
[1778638042569,79.23,81011.64,0.0,1.0,0.0,0.0]
[1778638047608,79.23,81011.76,0.0,1.0,0.0,0.0]
[1778638049624,79.23,81002.5,0.0,1.0,0.0,0.0]
[1778638053651,79.23,80998.73,0.0,1.0,0.0,0.0]
[1778638058685,79.23,81002.54,0.0,1.0,0.0,0.0]
[1778638064727,79.23,81003.88,0.0,1.0,0.0,0.0]
[1778638069762,79.23,81004.92,0.0,1.0,0.0,0.0]
[1778638074796,79.23,81005.85,0.0,1.0,0.0,0.0]
[1778638079833,79.23,81005.4,0.0,1.0,0.0,0.0]
[1778638084866,79.23,81004.0,0.0,1.0,0.0,0.0]
[1778638089902,79.23,81005.63,0.0,1.0,0.0,0.0]
[1778638096955,79.23,81004.74,0.0,1.0,0.0,0.0]
[1778638101989,79.23,81004.74,0.0,1.0,0.0,0.0]
[1778638107024,79.23,81004.45,0.0,1.0,0.0,0.0]
[1778638112060,79.23,81004.61,0.0,1.0,0.0,0.0]
[1778638113707,79.23,81013.02,0.0,1.0,0.0,0.0]
[1778638118105,79.23,81023.28,0.0,1.0,0.0,0.0]
[1778638123777,79.23,81021.94,0.0,1.0,0.0,0.0]
[1778638127169,79.23,81010.69,0.0,1.0,0.0,0.0]
[1778638132203,79.23,81018.93,0.0,1.0,0.0,0.0]
[1778638137238,79.23,81022.15,0.0,1.0,0.0,0.0]
[1778638138245,79.23,81028.87,0.0,1.0,0.0,0.0]
[1778638143281,79.23,81032.25,0.0,1.0,0.0,0.0]
[1778638148315,79.23,81030.0,0.0,1.0,0.0,0.0]
[1778638153351,79.23,81029.67,0.0,1.0,0.0,0.0]
[1778638159394,79.23,81029.83,0.0,1.0,0.0,0.0]
[1778638161407,79.23,81036.73,0.0,1.0,0.0,0.0]
[1778638164429,79.23,81029.72,0.0,1.0,0.0,0.0]
[1778638169464,79.23,81025.65,0.0,1.0,0.0,0.0]
[1778638174498,79.23,81025.49,0.0,1.0,0.0,0.0]
[1778638176514,79.23,81019.7,0.0,1.0,0.0,0.0]
[1778638181547,79.23,81020.0,0.0,1.0,0.0,0.0]
[1778638186583,79.23,81022.58,0.0,1.0,0.0,0.0]
[1778638190612,79.23,81030.65,0.0,1.0,0.0,0.0]
[1778638195646,79.23,81033.72,0.0,1.0,0.0,0.0]
[1778638199673,79.23,81039.59,0.0,1.0,0.0,0.0]
[1778638204710,79.23,81039.73,0.0,1.0,0.0,0.0]
[1778638209745,79.23,81041.02,0.0,1.0,0.0,0.0]
[1778638215790,79.23,81041.74,0.0,1.0,0.0,0.0]
[1778638220822,79.23,81037.24,0.0,1.0,0.0,0.0]
[1778638224849,79.23,81028.18,0.0,1.0,0.0,0.0]
[1778638229884,79.23,81027.28,0.0,1.0,0.0,0.0]
[1778638234921,79.23,81028.83,0.0,1.0,0.0,0.0]
[1778638239957,79.23,81030.21,0.0,1.0,0.0,0.0]
[1778638244993,79.23,81031.44,0.0,1.0,0.0,0.0]
[1778638249025,79.23,81025.78,0.0,1.0,0.0,0.0]
[1778638251044,79.23,81024.23,0.0,1.0,0.0,0.0]
[1778638256074,79.23,81023.34,0.0,1.0,0.0,0.0]
[1778638258088,79.23,81013.4,0.0,1.0,0.0,0.0]
[1778638260102,79.23,81012.53,0.0,1.0,0.0,0.0]
[1778638265137,79.23,81011.45,0.0,1.0,0.0,0.0]
[1778638270172,79.23,81006.96,0.0,1.0,0.0,0.0]
[1778638275207,79.23,81006.83,0.0,1.0,0.0,0.0]
[1778638280243,79.23,81006.99,0.0,1.0,0.0,0.0]
[1778638285277,79.23,81011.82,0.0,1.0,0.0,0.0]
[1778638290312,79.23,81012.55,0.0,1.0,0.0,0.0]
[1778638295347,79.23,81012.23,0.0,1.0,0.0,0.0]
[1778638298368,79.23,81019.91,0.0,1.0,0.0,0.0]
[1778638303403,79.23,81020.01,0.0,1.0,0.0,0.0]
[1778638308438,79.23,81018.21,0.0,1.0,0.0,0.0]
[1778638313472,79.23,81019.35,0.0,1.0,0.0,0.0]
[1778638318508,79.23,81018.48,0.0,1.0,0.0,0.0]
[1778638323543,79.23,81022.98,0.0,1.0,0.0,0.0]
[1778638328577,79.23,81023.98,0.0,1.0,0.0,0.0]
[1778638333613,79.23,81024.07,0.0,1.0,0.0,0.0]
[1778638338648,79.23,81025.09,0.0,1.0,0.0,0.0]
[1778638343689,79.23,81025.85,0.0,1.0,0.0,0.0]
[1778638347718,79.23,81034.18,0.0,1.0,0.0,0.0]
[1778638352751,79.23,81034.75,0.0,1.0,0.0,0.0]
[1778638357786,79.23,81034.9,0.0,1.0,0.0,0.0]
[1778638359799,79.23,81041.17,0.0,1.0,0.0,0.0]
[1778638364834,79.23,81044.76,0.0,1.0,0.0,0.0]
[1778638369871,79.23,81044.73,0.0,1.0,0.0,0.0]
[1778638370879,79.23,81027.99,0.0,1.0,0.0,0.0]
[1778638375915,79.23,81031.25,0.0,1.0,0.0,0.0]
[1778638380950,79.23,81031.97,0.0,1.0,0.0,0.0]
[1778638385984,79.23,81028.61,0.0,1.0,0.0,0.0]
[1778638387999,79.23,81022.44,0.0,1.0,0.0,0.0]
[1778638394040,79.23,81018.48,0.0,1.0,0.0,0.0]
[1778638399076,79.23,81019.42,0.0,1.0,0.0,0.0]
[1778638404111,79.23,81016.98,0.0,1.0,0.0,0.0]
[1778638409146,79.23,81018.58,0.0,1.0,0.0,0.0]
[1778638414181,79.23,81020.84,0.0,1.0,0.0,0.0]
[1778638419217,79.23,81020.59,0.0,1.0,0.0,0.0]
[1778638424254,79.23,81019.61,0.0,1.0,0.0,0.0]
[1778638431303,79.23,81020.25,0.0,1.0,0.0,0.0]
[1778638436337,79.23,81020.85,0.0,1.0,0.0,0.0]
[1778638441372,79.23,81023.62,0.0,1.0,0.0,0.0]
[1778638446045,79.23,81037.66,0.0,1.0,0.0,0.0]
[1778638447414,79.23,81045.32,0.0,1.0,0.0,0.0]
[1778638448427,79.23,81054.3,0.0,1.0,0.0,0.0]
[1778638451449,79.23,81059.8,0.0,1.0,0.0,0.0]
[1778638453464,79.23,81067.29,0.0,1.0,0.0,0.0]
[1778638458500,79.23,81064.5,0.0,1.0,0.0,0.0]
[1778638459506,79.23,81059.48,0.0,1.0,0.0,0.0]
[1778638464540,79.23,81059.17,0.0,1.0,0.0,0.0]
[1778638469575,79.23,81060.03,0.0,1.0,0.0,0.0]
[1778638474610,79.23,81061.02,0.0,1.0,0.0,0.0]
[1778638479644,79.23,81062.04,0.0,1.0,0.0,0.0]
[1778638483673,79.23,81067.27,0.0,1.0,0.0,0.0]
[1778638488713,79.23,81058.58,0.0,1.0,0.0,0.0]
[1778638493744,79.23,81056.26,0.0,1.0,0.0,0.0]
[1778638496765,79.23,81048.05,0.0,1.0,0.0,0.0]
[1778638501801,79.23,81048.74,0.0,1.0,0.0,0.0]
[1778638506835,79.23,81048.79,0.0,1.0,0.0,0.0]
[1778638511873,79.23,81049.24,0.0,1.0,0.0,0.0]
[1778638515905,79.23,81055.89,0.0,1.0,0.0,0.0]
[1778638517920,79.23,81061.27,0.0,1.0,0.0,0.0]
[1778638518924,79.23,81069.18,0.0,1.0,0.0,0.0]
[1778638523960,79.23,81070.06,0.0,1.0,0.0,0.0]
[1778638528995,79.23,81071.2,0.0,1.0,0.0,0.0]
[1778638534032,79.23,81072.86,0.0,1.0,0.0,0.0]
[1778638539066,79.23,81072.01,0.0,1.0,0.0,0.0]
[1778638544099,79.23,81076.34,0.0,1.0,0.0,0.0]
[1778638552159,79.23,81075.02,0.0,1.0,0.0,0.0]
[1778638557194,79.23,81074.79,0.0,1.0,0.0,0.0]
[1778638562230,79.23,81073.88,0.0,1.0,0.0,0.0]
[1778638569278,79.23,81073.83,0.0,1.0,0.0,0.0]
[1778638574313,79.23,81075.03,0.0,1.0,0.0,0.0]
[1778638576960,79.23,81068.01,0.0,1.0,0.0,0.0]
[1778638582369,79.23,81074.52,0.0,1.0,0.0,0.0]
[1778638587404,79.23,81076.08,0.0,1.0,0.0,0.0]
[1778638592438,79.23,81077.5,0.0,1.0,0.0,0.0]
[1778638593446,79.23,81072.07,0.0,1.0,0.0,0.0]
[1778638595460,79.23,81080.03,0.0,1.0,0.0,0.0]
[1778638597099,79.23,81082.18,0.0,1.0,0.0,0.0]
[1778638602512,79.23,81081.98,0.0,1.0,0.0,0.0]
[1778638604522,79.23,81074.91,0.0,1.0,0.0,0.0]
[1778638607168,79.23,81073.08,0.0,1.0,0.0,0.0]
[1778638612585,79.23,81062.92,0.0,1.0,0.0,0.0]
[1778638614593,79.23,81061.16,0.0,1.0,0.0,0.0]
[1778638619628,79.23,81062.78,0.0,1.0,0.0,0.0]
[1778638624663,79.23,81061.35,0.0,1.0,0.0,0.0]
[1778638627312,79.23,81055.48,0.0,1.0,0.0,0.0]
[1778638632719,79.23,81047.53,0.0,1.0,0.0,0.0]
[1778638637753,79.23,81047.19,0.0,1.0,0.0,0.0]
[1778638642789,79.23,81047.99,0.0,1.0,0.0,0.0]
[1778638647824,79.23,81043.63,0.0,1.0,0.0,0.0]
[1778638652858,79.23,81043.55,0.0,1.0,0.0,0.0]
[1778638657895,79.23,81044.04,0.0,1.0,0.0,0.0]
[1778638661924,79.23,81036.94,0.0,1.0,0.0,0.0]
[1778638666961,79.23,81038.11,0.0,1.0,0.0,0.0]
[1778638671996,79.23,81042.85,0.0,1.0,0.0,0.0]
[1778638677031,79.23,81041.48,0.0,1.0,0.0,0.0]
[1778638682066,79.23,81042.06,0.0,1.0,0.0,0.0]
[1778638686095,79.23,81035.05,0.0,1.0,0.0,0.0]
[1778638691130,79.23,81031.68,0.0,1.0,0.0,0.0]
[1778638696163,79.23,81029.28,0.0,1.0,0.0,0.0]
[1778638701199,79.23,81028.23,0.0,1.0,0.0,0.0]
[1778638706233,79.23,81027.83,0.0,1.0,0.0,0.0]
[1778638711268,79.23,81024.03,0.0,1.0,0.0,0.0]
[1778638716307,79.23,81019.93,0.0,1.0,0.0,0.0]
[1778638721341,79.23,81020.67,0.0,1.0,0.0,0.0]
[1778638727381,79.23,81016.28,0.0,1.0,0.0,0.0]
[1778638732416,79.23,81020.82,0.0,1.0,0.0,0.0]
[1778638737456,79.23,81019.36,0.0,1.0,0.0,0.0]
[1778638742493,79.23,81018.27,0.0,1.0,0.0,0.0]
[1778638748159,79.23,81018.42,0.0,1.0,0.0,0.0]
[1778638754577,79.23,81018.68,0.0,1.0,0.0,0.0]
[1778638760617,79.23,81019.49,0.0,1.0,0.0,0.0]
[1778638765652,79.23,81020.19,0.0,1.0,0.0,0.0]
[1778638770688,79.23,81017.19,0.0,1.0,0.0,0.0]
[1778638775723,79.23,81022.06,0.0,1.0,0.0,0.0]
[1778638781764,79.23,81023.46,0.0,1.0,0.0,0.0]
[1778638785792,79.23,81028.63,0.0,1.0,0.0,0.0]
[1778638790828,79.23,81032.49,0.0,1.0,0.0,0.0]
[1778638795862,79.23,81032.2,0.0,1.0,0.0,0.0]
[1778638800898,79.23,81034.99,0.0,1.0,0.0,0.0]
[1778638806940,79.23,81034.9,0.0,1.0,0.0,0.0]
[1778638811975,79.23,81037.62,0.0,1.0,0.0,0.0]
[1778638817011,79.23,81046.52,0.0,1.0,0.0,0.0]
[1778638822045,79.23,81048.59,0.0,1.0,0.0,0.0]
[1778638823052,79.23,81053.83,0.0,1.0,0.0,0.0]
[1778638827080,79.23,81058.83,0.0,1.0,0.0,0.0]
[1778638832116,79.23,81058.75,0.0,1.0,0.0,0.0]
[1778638837150,79.23,81057.84,0.0,1.0,0.0,0.0]
[1778638842185,79.23,81057.28,0.0,1.0,0.0,0.0]
[1778638848227,79.23,81056.49,0.0,1.0,0.0,0.0]
[1778638853262,79.23,81055.81,0.0,1.0,0.0,0.0]
[1778638858934,79.23,81054.62,0.0,1.0,0.0,0.0]
[1778638862325,79.23,81059.11,0.0,1.0,0.0,0.0]
[1778638869005,79.23,81063.1,0.0,1.0,0.0,0.0]
[1778638874409,79.23,81065.93,0.0,1.0,0.0,0.0]
[1778638879444,79.23,81074.3,0.0,1.0,0.0,0.0]
[1778638884479,79.23,81076.05,0.0,1.0,0.0,0.0]
[1778638889514,79.23,81077.8,0.0,1.0,0.0,0.0]
[1778638894549,79.23,81079.88,0.0,1.0,0.0,0.0]
[1778638897570,79.23,81095.09,0.0,1.0,0.0,0.0]
[1778638898577,79.23,81097.71,0.0,1.0,0.0,0.0]
[1778638903613,79.23,81097.28,0.0,1.0,0.0,0.0]
[1778638909297,79.23,81125.76,0.0,1.0,0.0,0.0]
[1778638909684,79.23,81125.76,0.0,1.0,0.0,0.0]
[1778638912705,79.23,81110.19,0.0,1.0,0.0,0.0]
[1778638913712,79.23,81110.12,0.0,1.0,0.0,0.0]
[1778638919367,79.23,81106.53,0.0,1.0,0.0,0.0]
[1778638922776,79.23,81112.63,0.0,1.0,0.0,0.0]
[1778638924808,79.23,81113.9,0.0,1.0,0.0,0.0]
[1778638926803,79.23,81107.19,0.0,1.0,0.0,0.0]
[1778638929823,79.23,81104.59,0.0,1.0,0.0,0.0]
[1778638934859,79.23,81102.17,0.0,1.0,0.0,0.0]
[1778638939894,79.23,81104.46,0.0,1.0,0.0,0.0]
[1778638944929,79.23,81105.39,0.0,1.0,0.0,0.0]
[1778638949966,79.23,81106.89,0.0,1.0,0.0,0.0]
[1778638955000,79.23,81104.33,0.0,1.0,0.0,0.0]
[1778638960035,79.23,81104.34,0.0,1.0,0.0,0.0]
[1778638965070,79.23,81103.92,0.0,1.0,0.0,0.0]
[1778638970105,79.23,81103.68,0.0,1.0,0.0,0.0]
[1778638975141,79.23,81105.31,0.0,1.0,0.0,0.0]
[1778638981188,79.23,81104.91,0.0,1.0,0.0,0.0]
[1778638982189,79.23,81119.1,0.0,1.0,0.0,0.0]
[1778638983196,79.23,81130.8,0.0,1.0,0.0,0.0]
[1778638984205,79.23,81129.72,0.0,1.0,0.0,0.0]
[1778638989238,79.23,81127.56,0.0,1.0,0.0,0.0]
[1778638992259,79.23,81126.23,0.0,1.0,0.0,0.0]
[1778638995280,79.23,81121.09,0.0,1.0,0.0,0.0]
[1778638997294,79.23,81113.8,0.0,1.0,0.0,0.0]
[1778638999309,79.23,81111.88,0.0,1.0,0.0,0.0]
[1778639004344,79.23,81114.75,0.0,1.0,0.0,0.0]
[1778639008374,79.23,81121.48,0.0,1.0,0.0,0.0]
[1778639013412,79.23,81121.65,0.0,1.0,0.0,0.0]
[1778639018448,79.23,81121.73,0.0,1.0,0.0,0.0]
[1778639020461,79.23,81128.81,0.0,1.0,0.0,0.0]
[1778639021468,79.23,81130.82,0.0,1.0,0.0,0.0]
[1778639025496,79.23,81138.6,0.0,1.0,0.0,0.0]
[1778639026502,79.23,81139.65,0.0,1.0,0.0,0.0]
[1778639031537,79.23,81144.12,0.0,1.0,0.0,0.0]
[1778639036573,79.23,81151.31,0.0,1.0,0.0,0.0]
[1778639037580,79.23,81154.3,0.0,1.0,0.0,0.0]
[1778639038587,79.23,81162.42,0.0,1.0,0.0,0.0]
[1778639039594,79.23,81163.28,0.0,1.0,0.0,0.0]
[1778639042626,79.23,81173.2,0.0,1.0,0.0,0.0]
[1778639043624,79.23,81179.9,0.0,1.0,0.0,0.0]
[1778639044630,79.23,81192.52,0.0,1.0,0.0,0.0]
[1778639048658,79.23,81198.97,0.0,1.0,0.0,0.0]
[1778639049668,79.23,81204.87,0.0,1.0,0.0,0.0]
[1778639050675,79.23,81207.6,0.0,1.0,0.0,0.0]
[1778639052690,79.23,81201.37,0.0,1.0,0.0,0.0]
[1778639057724,79.23,81204.56,0.0,1.0,0.0,0.0]
[1778639062760,79.23,81204.46,0.0,1.0,0.0,0.0]
[1778639067796,79.23,81202.94,0.0,1.0,0.0,0.0]
[1778639070816,79.23,81195.01,0.0,1.0,0.0,0.0]
[1778639075871,79.23,81217.73,0.0,1.0,0.0,0.0]
[1778639076871,79.23,81225.52,0.0,1.0,0.0,0.0]
[1778639077877,79.23,81217.96,0.0,1.0,0.0,0.0]
[1778639078885,79.23,81215.47,0.0,1.0,0.0,0.0]
[1778639080501,79.23,81224.0,0.0,1.0,0.0,0.0]
[1778639081907,79.23,81229.43,0.0,1.0,0.0,0.0]
[1778639082913,79.23,81229.9,0.0,1.0,0.0,0.0]
[1778639083922,79.23,81232.27,0.0,1.0,0.0,0.0]
[1778639084928,79.23,81244.29,0.0,1.0,0.0,0.0]
[1778639086943,79.23,81233.13,0.0,1.0,0.0,0.0]
[1778639087952,79.23,81226.49,0.0,1.0,0.0,0.0]
[1778639088956,79.23,81223.95,0.0,1.0,0.0,0.0]
[1778639090575,79.23,81215.96,0.0,1.0,0.0,0.0]
[1778639093016,79.23,81213.14,0.0,1.0,0.0,0.0]
[1778639094038,79.23,81227.63,0.0,1.0,0.0,0.0]
[1778639096023,79.23,81227.67,0.0,1.0,0.0,0.0]
[1778639097027,79.23,81219.29,0.0,1.0,0.0,0.0]
[1778639098034,79.23,81211.66,0.0,1.0,0.0,0.0]
[1778639099041,79.23,81206.95,0.0,1.0,0.0,0.0]
[1778639100645,79.23,81196.85,0.0,1.0,0.0,0.0]
[1778639105089,79.23,81185.62,0.0,1.0,0.0,0.0]
[1778639106090,79.23,81167.45,0.0,1.0,0.0,0.0]
[1778639107097,79.23,81167.85,0.0,1.0,0.0,0.0]
[1778639108104,79.23,81178.01,0.0,1.0,0.0,0.0]
[1778639109111,79.23,81182.44,0.0,1.0,0.0,0.0]
[1778639110726,79.23,81183.75,0.0,1.0,0.0,0.0]
[1778639116162,79.23,81185.92,0.0,1.0,0.0,0.0]
[1778639120796,79.23,81186.19,0.0,1.0,0.0,0.0]
[1778639122204,79.23,81180.77,0.0,1.0,0.0,0.0]
[1778639124217,79.23,81176.95,0.0,1.0,0.0,0.0]
[1778639129252,79.23,81177.74,0.0,1.0,0.0,0.0]
[1778639133281,79.23,81185.2,0.0,1.0,0.0,0.0]
[1778639135294,79.23,81194.93,0.0,1.0,0.0,0.0]
[1778639140329,79.23,81195.58,0.0,1.0,0.0,0.0]
[1778639145364,79.23,81193.65,0.0,1.0,0.0,0.0]
[1778639147378,79.23,81187.64,0.0,1.0,0.0,0.0]
[1778639148385,79.23,81193.02,0.0,1.0,0.0,0.0]
[1778639153420,79.23,81193.87,0.0,1.0,0.0,0.0]
[1778639157448,79.23,81188.85,0.0,1.0,0.0,0.0]
[1778639161476,79.23,81180.32,0.0,1.0,0.0,0.0]
[1778639164498,79.23,81173.28,0.0,1.0,0.0,0.0]
[1778639169534,79.23,81176.24,0.0,1.0,0.0,0.0]
[1778639172553,79.23,81168.57,0.0,1.0,0.0,0.0]
[1778639177588,79.23,81166.92,0.0,1.0,0.0,0.0]
[1778639182623,79.23,81165.25,0.0,1.0,0.0,0.0]
[1778639184637,79.23,81159.08,0.0,1.0,0.0,0.0]
[1778639189672,79.23,81160.73,0.0,1.0,0.0,0.0]
[1778639194707,79.23,81162.22,0.0,1.0,0.0,0.0]
[1778639199742,79.23,81161.22,0.0,1.0,0.0,0.0]
[1778639204778,79.23,81163.4,0.0,1.0,0.0,0.0]
[1778639205784,79.23,81147.47,0.0,1.0,0.0,0.0]
[1778639206791,79.23,81141.47,0.0,1.0,0.0,0.0]
[1778639211825,79.23,81137.03,0.0,1.0,0.0,0.0]
[1778639214847,79.23,81143.17,0.0,1.0,0.0,0.0]
[1778639216861,79.23,81154.33,0.0,1.0,0.0,0.0]
[1778639220889,79.23,81159.49,0.0,1.0,0.0,0.0]
[1778639223910,79.23,81144.41,0.0,1.0,0.0,0.0]
[1778639225924,79.23,81150.35,0.0,1.0,0.0,0.0]
[1778639230961,79.23,81146.96,0.0,1.0,0.0,0.0]
[1778639233980,79.23,81133.95,0.0,1.0,0.0,0.0]
[1778639239016,79.23,81133.94,0.0,1.0,0.0,0.0]
[1778639244050,79.23,81134.92,0.0,1.0,0.0,0.0]
[1778639249085,79.23,81135.79,0.0,1.0,0.0,0.0]
[1778639254120,79.23,81136.45,0.0,1.0,0.0,0.0]
[1778639255138,79.23,81126.06,0.0,1.0,0.0,0.0]
[1778639256135,79.23,81118.5,0.0,1.0,0.0,0.0]
[1778639257145,79.23,81117.46,0.0,1.0,0.0,0.0]
[1778639259155,79.23,81122.51,0.0,1.0,0.0,0.0]
[1778639264190,79.23,81119.62,0.0,1.0,0.0,0.0]
[1778639269226,79.23,81117.75,0.0,1.0,0.0,0.0]
[1778639276275,79.23,81117.7,0.0,1.0,0.0,0.0]
[1778639277283,79.23,81110.34,0.0,1.0,0.0,0.0]
[1778639278312,79.23,81106.71,0.0,1.0,0.0,0.0]
[1778639283341,79.23,81110.84,0.0,1.0,0.0,0.0]
[1778639288377,79.23,81114.37,0.0,1.0,0.0,0.0]
[1778639293413,79.23,81113.17,0.0,1.0,0.0,0.0]
[1778639296433,79.23,81107.5,0.0,1.0,0.0,0.0]
[1778639302093,79.23,81107.0,0.0,1.0,0.0,0.0]
[1778639307509,79.23,81103.0,0.0,1.0,0.0,0.0]
[1778639312544,79.23,81098.94,0.0,1.0,0.0,0.0]
[1778639317581,79.23,81103.14,0.0,1.0,0.0,0.0]
[1778639322614,79.23,81101.76,0.0,1.0,0.0,0.0]
[1778639327649,79.23,81098.87,0.0,1.0,0.0,0.0]
[1778639332684,79.23,81095.85,0.0,1.0,0.0,0.0]
[1778639337723,79.23,81091.34,0.0,1.0,0.0,0.0]
[1778639340751,79.23,81097.59,0.0,1.0,0.0,0.0]
[1778639345787,79.23,81101.84,0.0,1.0,0.0,0.0]
[1778639350823,79.23,81100.54,0.0,1.0,0.0,0.0]
[1778639355861,79.23,81091.38,0.0,1.0,0.0,0.0]
[1778639359885,79.23,81097.01,0.0,1.0,0.0,0.0]
[1778639364920,79.23,81098.29,0.0,1.0,0.0,0.0]
[1778639369955,79.23,81102.74,0.0,1.0,0.0,0.0]
[1778639374990,79.23,81102.56,0.0,1.0,0.0,0.0]
[1778639380025,79.23,81102.49,0.0,1.0,0.0,0.0]
[1778639385060,79.23,81102.0,0.0,1.0,0.0,0.0]
[1778639390095,79.23,81098.46,0.0,1.0,0.0,0.0]
[1778639395130,79.23,81101.51,0.0,1.0,0.0,0.0]
[1778639400165,79.23,81106.37,0.0,1.0,0.0,0.0]
[1778639403186,79.23,81111.38,0.0,1.0,0.0,0.0]
[1778639408221,79.23,81113.11,0.0,1.0,0.0,0.0]
[1778639412868,79.23,81107.81,0.0,1.0,0.0,0.0]
[1778639418292,79.23,81099.27,0.0,1.0,0.0,0.0]
[1778639419298,79.23,81100.49,0.0,1.0,0.0,0.0]
[1778639424333,79.23,81097.63,0.0,1.0,0.0,0.0]
[1778639428363,79.23,81103.46,0.0,1.0,0.0,0.0]
[1778639433396,79.23,81104.08,0.0,1.0,0.0,0.0]
[1778639438431,79.23,81103.29,0.0,1.0,0.0,0.0]
[1778639443467,79.23,81104.19,0.0,1.0,0.0,0.0]
[1778639448501,79.23,81104.82,0.0,1.0,0.0,0.0]
[1778639453537,79.23,81104.71,0.0,1.0,0.0,0.0]
[1778639458571,79.23,81099.21,0.0,1.0,0.0,0.0]
[1778639463607,79.23,81099.09,0.0,1.0,0.0,0.0]
[1778639468641,79.23,81100.78,0.0,1.0,0.0,0.0]
[1778639470655,79.23,81108.25,0.0,1.0,0.0,0.0]
[1778639473293,79.23,81120.35,0.0,1.0,0.0,0.0]
[1778639474685,79.23,81119.6,0.0,1.0,0.0,0.0]
[1778639479719,79.23,81117.08,0.0,1.0,0.0,0.0]
[1778639483747,79.23,81122.5,0.0,1.0,0.0,0.0]
[1778639488782,79.23,81116.18,0.0,1.0,0.0,0.0]
[1778639490796,79.23,81109.76,0.0,1.0,0.0,0.0]
[1778639491803,79.23,81101.15,0.0,1.0,0.0,0.0]
[1778639493817,79.23,81092.75,0.0,1.0,0.0,0.0]
[1778639494824,79.23,81087.19,0.0,1.0,0.0,0.0]
[1778639501874,79.23,81088.46,0.0,1.0,0.0,0.0]
[1778639506909,79.23,81088.93,0.0,1.0,0.0,0.0]
[1778639510937,79.23,81076.1,0.0,1.0,0.0,0.0]
[1778639516979,79.23,81073.58,0.0,1.0,0.0,0.0]
[1778639520001,79.23,81080.31,0.0,1.0,0.0,0.0]
[1778639525036,79.23,81081.33,0.0,1.0,0.0,0.0]
[1778639530073,79.23,81077.91,0.0,1.0,0.0,0.0]
[1778639535107,79.23,81074.78,0.0,1.0,0.0,0.0]
[1778639539135,79.23,81069.7,0.0,1.0,0.0,0.0]
[1778639544170,79.23,81071.52,0.0,1.0,0.0,0.0]
[1778639549205,79.23,81070.19,0.0,1.0,0.0,0.0]
[1778639552230,79.23,81058.02,0.0,1.0,0.0,0.0]
[1778639554243,79.23,81047.78,0.0,1.0,0.0,0.0]
[1778639559278,79.23,81047.4,0.0,1.0,0.0,0.0]
[1778639560285,79.23,81052.52,0.0,1.0,0.0,0.0]
[1778639564313,79.23,81058.12,0.0,1.0,0.0,0.0]
[1778639566327,79.23,81063.64,0.0,1.0,0.0,0.0]
[1778639569348,79.23,81058.55,0.0,1.0,0.0,0.0]
[1778639574383,79.23,81059.42,0.0,1.0,0.0,0.0]
[1778639576397,79.23,81049.68,0.0,1.0,0.0,0.0]
[1778639581433,79.23,81047.81,0.0,1.0,0.0,0.0]
[1778639586468,79.23,81042.32,0.0,1.0,0.0,0.0]
[1778639588483,79.23,81047.57,0.0,1.0,0.0,0.0]
[1778639591503,79.23,81050.0,0.0,1.0,0.0,0.0]
[1778639596538,79.23,81054.61,0.0,1.0,0.0,0.0]
[1778639601573,79.23,81045.37,0.0,1.0,0.0,0.0]
[1778639606608,79.23,81045.7,0.0,1.0,0.0,0.0]
[1778639614284,79.23,81044.88,0.0,1.0,0.0,0.0]
[1778639616680,79.23,81032.41,0.0,1.0,0.0,0.0]
[1778639617686,79.23,81028.62,0.0,1.0,0.0,0.0]
[1778639619702,79.23,81032.73,0.0,1.0,0.0,0.0]
[1778639620706,79.23,81034.94,0.0,1.0,0.0,0.0]
[1778639625742,79.23,81034.95,0.0,1.0,0.0,0.0]
[1778639630777,79.23,81032.95,0.0,1.0,0.0,0.0]
[1778639635815,79.23,81030.7,0.0,1.0,0.0,0.0]
[1778639640847,79.23,81032.44,0.0,1.0,0.0,0.0]
[1778639645885,79.23,81035.79,0.0,1.0,0.0,0.0]
[1778639650918,79.23,81036.91,0.0,1.0,0.0,0.0]
[1778639655953,79.23,81037.04,0.0,1.0,0.0,0.0]
[1778639660988,79.23,81036.7,0.0,1.0,0.0,0.0]
[1778639666024,79.23,81034.07,0.0,1.0,0.0,0.0]
[1778639671060,79.23,81033.68,0.0,1.0,0.0,0.0]
[1778639676095,79.23,81033.18,0.0,1.0,0.0,0.0]
[1778639681130,79.23,81032.81,0.0,1.0,0.0,0.0]
[1778639684154,79.23,81039.49,0.0,1.0,0.0,0.0]
[1778639689189,79.23,81039.72,0.0,1.0,0.0,0.0]
[1778639695231,79.23,81043.01,0.0,1.0,0.0,0.0]
[1778639700266,79.23,81039.18,0.0,1.0,0.0,0.0]
[1778639706308,79.23,81042.5,0.0,1.0,0.0,0.0]
[1778639708323,79.23,81046.27,0.0,1.0,0.0,0.0]
[1778639713356,79.23,81048.19,0.0,1.0,0.0,0.0]
[1778639718399,79.23,81048.93,0.0,1.0,0.0,0.0]
[1778639723434,79.23,81054.09,0.0,1.0,0.0,0.0]
[1778639728470,79.23,81054.08,0.0,1.0,0.0,0.0]
[1778639733504,79.23,81057.91,0.0,1.0,0.0,0.0]
[1778639739547,79.23,81060.22,0.0,1.0,0.0,0.0]
[1778639744583,79.23,81062.65,0.0,1.0,0.0,0.0]
[1778639749618,79.23,81062.22,0.0,1.0,0.0,0.0]
[1778639752638,79.23,81069.0,0.0,1.0,0.0,0.0]
[1778639757675,79.23,81068.14,0.0,1.0,0.0,0.0]
[1778639762710,79.23,81066.8,0.0,1.0,0.0,0.0]
[1778639768751,79.23,81068.87,0.0,1.0,0.0,0.0]
[1778639773787,79.23,81069.27,0.0,1.0,0.0,0.0]
[1778639780836,79.23,81069.34,0.0,1.0,0.0,0.0]
[1778639786878,79.23,81068.93,0.0,1.0,0.0,0.0]
[1778639788895,79.23,81055.11,0.0,1.0,0.0,0.0]
[1778639789899,79.23,81055.57,0.0,1.0,0.0,0.0]
[1778639795562,79.23,81057.57,0.0,1.0,0.0,0.0]
[1778639800976,79.23,81061.66,0.0,1.0,0.0,0.0]
[1778639806011,79.23,81058.55,0.0,1.0,0.0,0.0]
[1778639811046,79.23,81059.11,0.0,1.0,0.0,0.0]
[1778639815708,79.23,81054.0,0.0,1.0,0.0,0.0]
[1778639821117,79.23,81054.99,0.0,1.0,0.0,0.0]
[1778639826152,79.23,81055.54,0.0,1.0,0.0,0.0]
[1778639831187,79.23,81055.49,0.0,1.0,0.0,0.0]
[1778639837230,79.23,81055.56,0.0,1.0,0.0,0.0]
[1778639842266,79.23,81055.94,0.0,1.0,0.0,0.0]
[1778639843275,79.23,81045.87,0.0,1.0,0.0,0.0]
[1778639844281,79.23,81038.75,0.0,1.0,0.0,0.0]
[1778639849315,79.23,81039.06,0.0,1.0,0.0,0.0]
[1778639855990,79.23,81042.01,0.0,1.0,0.0,0.0]
[1778639861399,79.23,81041.88,0.0,1.0,0.0,0.0]
[1778639866434,79.23,81042.03,0.0,1.0,0.0,0.0]
[1778639871469,79.23,81044.15,0.0,1.0,0.0,0.0]
[1778639876504,79.23,81045.28,0.0,1.0,0.0,0.0]
[1778639886574,79.23,81042.7,0.0,1.0,0.0,0.0]
[1778639888592,79.23,81048.79,0.0,1.0,0.0,0.0]
[1778639893626,79.23,81043.12,0.0,1.0,0.0,0.0]
[1778639895642,79.23,81037.35,0.0,1.0,0.0,0.0]
[1778639900676,79.23,81038.81,0.0,1.0,0.0,0.0]
[1778639905711,79.23,81039.57,0.0,1.0,0.0,0.0]
[1778639910746,79.23,81039.76,0.0,1.0,0.0,0.0]
[1778639912760,79.23,81046.15,0.0,1.0,0.0,0.0]
[1778639918803,79.23,81050.24,0.0,1.0,0.0,0.0]
[1778639923838,79.23,81049.33,0.0,1.0,0.0,0.0]
[1778639928875,79.23,81048.18,0.0,1.0,0.0,0.0]
[1778639933907,79.23,81051.16,0.0,1.0,0.0,0.0]
[1778639938943,79.23,81051.2,0.0,1.0,0.0,0.0]
[1778639943978,79.23,81049.8,0.0,1.0,0.0,0.0]
[1778639946626,79.23,81042.47,0.0,1.0,0.0,0.0]
[1778639952034,79.23,81042.45,0.0,1.0,0.0,0.0]
[1778639956696,79.23,81035.6,0.0,1.0,0.0,0.0]
[1778639962103,79.23,81032.7,0.0,1.0,0.0,0.0]
[1778639967139,79.23,81033.19,0.0,1.0,0.0,0.0]
[1778639972174,79.23,81035.8,0.0,1.0,0.0,0.0]
[1778639977209,79.23,81036.76,0.0,1.0,0.0,0.0]
[1778639982244,79.23,81036.71,0.0,1.0,0.0,0.0]
[1778639987279,79.23,81034.01,0.0,1.0,0.0,0.0]
[1778639992314,79.23,81033.59,0.0,1.0,0.0,0.0]
[1778639998356,79.23,81033.14,0.0,1.0,0.0,0.0]
[1778639999363,79.23,81027.59,0.0,1.0,0.0,0.0]
[1778640002384,79.23,81019.56,0.0,1.0,0.0,0.0]
[1778640007424,79.23,81015.52,0.0,1.0,0.0,0.0]
[1778640013464,79.23,81016.18,0.0,1.0,0.0,0.0]
[1778640018504,79.23,81014.14,0.0,1.0,0.0,0.0]
[1778640023538,79.23,81013.92,0.0,1.0,0.0,0.0]
[1778640024543,79.23,81007.82,0.0,1.0,0.0,0.0]
[1778640029578,79.23,81008.89,0.0,1.0,0.0,0.0]
[1778640034614,79.23,81007.69,0.0,1.0,0.0,0.0]
[1778640039648,79.23,81010.04,0.0,1.0,0.0,0.0]
[1778640041661,79.23,81015.23,0.0,1.0,0.0,0.0]
[1778640046698,79.23,81012.13,0.0,1.0,0.0,0.0]
[1778640051732,79.23,81011.83,0.0,1.0,0.0,0.0]
[1778640055761,79.23,81005.27,0.0,1.0,0.0,0.0]
[1778640058781,79.23,81000.21,0.0,1.0,0.0,0.0]
[1778640063818,79.23,81001.78,0.0,1.0,0.0,0.0]
[1778640068851,79.23,81001.82,0.0,1.0,0.0,0.0]
[1778640073885,79.23,81000.33,0.0,1.0,0.0,0.0]
[1778640078922,79.23,80999.28,0.0,1.0,0.0,0.0]
[1778640083956,79.23,80999.96,0.0,1.0,0.0,0.0]
[1778640093018,79.23,80998.81,0.0,1.0,0.0,0.0]
[1778640098054,79.23,80998.29,0.0,1.0,0.0,0.0]
[1778640103088,79.23,80998.76,0.0,1.0,0.0,0.0]
[1778640108124,79.23,80998.94,0.0,1.0,0.0,0.0]
[1778640113159,79.23,80997.78,0.0,1.0,0.0,0.0]
[1778640116180,79.23,80991.48,0.0,1.0,0.0,0.0]
[1778640121216,79.23,80989.92,0.0,1.0,0.0,0.0]
[1778640125243,79.23,80995.02,0.0,1.0,0.0,0.0]
[1778640127900,79.23,81003.9,0.0,1.0,0.0,0.0]
[1778640130278,79.23,81006.65,0.0,1.0,0.0,0.0]
[1778640135313,79.23,81007.05,0.0,1.0,0.0,0.0]
[1778640140349,79.23,81002.36,0.0,1.0,0.0,0.0]
[1778640142363,79.23,80995.33,0.0,1.0,0.0,0.0]
[1778640148048,79.23,80993.42,0.0,1.0,0.0,0.0]
[1778640151425,79.23,81004.71,0.0,1.0,0.0,0.0]
[1778640154447,79.23,81010.12,0.0,1.0,0.0,0.0]
[1778640159481,79.23,81010.69,0.0,1.0,0.0,0.0]
[1778640161496,79.23,81016.34,0.0,1.0,0.0,0.0]
[1778640166530,79.23,81016.74,0.0,1.0,0.0,0.0]
[1778640171565,79.23,81016.89,0.0,1.0,0.0,0.0]
[1778640176601,79.23,81016.18,0.0,1.0,0.0,0.0]
[1778640181637,79.23,81018.21,0.0,1.0,0.0,0.0]
[1778640186671,79.23,81018.48,0.0,1.0,0.0,0.0]
[1778640191706,79.23,81020.02,0.0,1.0,0.0,0.0]
[1778640197748,79.23,81020.35,0.0,1.0,0.0,0.0]
[1778640202783,79.23,81021.08,0.0,1.0,0.0,0.0]
[1778640207818,79.23,81020.35,0.0,1.0,0.0,0.0]
[1778640216886,79.23,81021.42,0.0,1.0,0.0,0.0]
[1778640221920,79.23,81020.97,0.0,1.0,0.0,0.0]
[1778640225948,79.23,81030.82,0.0,1.0,0.0,0.0]
[1778640230983,79.23,81031.39,0.0,1.0,0.0,0.0]
[1778640236018,79.23,81033.77,0.0,1.0,0.0,0.0]
[1778640241053,79.23,81034.62,0.0,1.0,0.0,0.0]
[1778640243067,79.23,81040.8,0.0,1.0,0.0,0.0]
[1778640248102,79.23,81036.9,0.0,1.0,0.0,0.0]
[1778640253137,79.23,81038.75,0.0,1.0,0.0,0.0]
[1778640258172,79.23,81035.54,0.0,1.0,0.0,0.0]
[1778640263207,79.23,81036.84,0.0,1.0,0.0,0.0]
[1778640268895,79.23,81041.5,0.0,1.0,0.0,0.0]
[1778640276300,79.23,81041.58,0.0,1.0,0.0,0.0]
[1778640282343,79.23,81040.54,0.0,1.0,0.0,0.0]
[1778640287378,79.23,81041.41,0.0,1.0,0.0,0.0]
[1778640296442,79.23,81040.63,0.0,1.0,0.0,0.0]
[1778640301477,79.23,81041.41,0.0,1.0,0.0,0.0]
[1778640309175,79.23,81041.32,0.0,1.0,0.0,0.0]
[1778640314568,79.23,81041.63,0.0,1.0,0.0,0.0]
[1778640319603,79.23,81041.3,0.0,1.0,0.0,0.0]
[1778640324638,79.23,81042.93,0.0,1.0,0.0,0.0]
[1778640329673,79.23,81042.29,0.0,1.0,0.0,0.0]
[1778640332696,79.23,81047.05,0.0,1.0,0.0,0.0]
[1778640337731,79.23,81044.32,0.0,1.0,0.0,0.0]
[1778640342768,79.23,81046.55,0.0,1.0,0.0,0.0]
[1778640347804,79.23,81049.44,0.0,1.0,0.0,0.0]
[1778640350826,79.23,81056.77,0.0,1.0,0.0,0.0]
[1778640353847,79.23,81050.24,0.0,1.0,0.0,0.0]
[1778640358881,79.23,81048.97,0.0,1.0,0.0,0.0]
[1778640363917,79.23,81045.18,0.0,1.0,0.0,0.0]
[1778640366938,79.23,81039.84,0.0,1.0,0.0,0.0]
[1778640371972,79.23,81040.16,0.0,1.0,0.0,0.0]
[1778640378017,79.23,81041.4,0.0,1.0,0.0,0.0]
[1778640383052,79.23,81041.03,0.0,1.0,0.0,0.0]
[1778640388087,79.23,81041.5,0.0,1.0,0.0,0.0]
[1778640393122,79.23,81038.35,0.0,1.0,0.0,0.0]
[1778640395136,79.23,81031.92,0.0,1.0,0.0,0.0]
[1778640400171,79.23,81027.98,0.0,1.0,0.0,0.0]
[1778640405210,79.23,81027.46,0.0,1.0,0.0,0.0]
[1778640410245,79.23,81027.81,0.0,1.0,0.0,0.0]
[1778640415280,79.23,81027.92,0.0,1.0,0.0,0.0]
[1778640420317,79.23,81028.2,0.0,1.0,0.0,0.0]
[1778640426359,79.23,81027.39,0.0,1.0,0.0,0.0]
[1778640431394,79.23,81027.0,0.0,1.0,0.0,0.0]
[1778640436429,79.23,81026.17,0.0,1.0,0.0,0.0]
[1778640441464,79.23,81022.08,0.0,1.0,0.0,0.0]
[1778640446500,79.23,81023.36,0.0,1.0,0.0,0.0]
[1778640451534,79.23,81018.71,0.0,1.0,0.0,0.0]
[1778640456571,79.23,81021.37,0.0,1.0,0.0,0.0]
[1778640461605,79.23,81024.47,0.0,1.0,0.0,0.0]
[1778640466640,79.23,81023.24,0.0,1.0,0.0,0.0]
[1778640471675,79.23,81023.01,0.0,1.0,0.0,0.0]
[1778640477717,79.23,81019.87,0.0,1.0,0.0,0.0]
[1778640482757,79.23,81019.05,0.0,1.0,0.0,0.0]
[1778640483764,79.23,81026.03,0.0,1.0,0.0,0.0]
[1778640485776,79.23,81031.92,0.0,1.0,0.0,0.0]
[1778640490812,79.23,81033.49,0.0,1.0,0.0,0.0]
[1778640495847,79.23,81034.5,0.0,1.0,0.0,0.0]
[1778640500882,79.23,81035.11,0.0,1.0,0.0,0.0]
[1778640505917,79.23,81033.56,0.0,1.0,0.0,0.0]
[1778640510953,79.23,81030.31,0.0,1.0,0.0,0.0]
[1778640515987,79.23,81031.07,0.0,1.0,0.0,0.0]
[1778640519009,79.23,81026.02,0.0,1.0,0.0,0.0]
[1778640525051,79.23,81021.48,0.0,1.0,0.0,0.0]
[1778640530087,79.23,81018.98,0.0,1.0,0.0,0.0]
[1778640535122,79.23,81017.31,0.0,1.0,0.0,0.0]
[1778640540158,79.23,81013.77,0.0,1.0,0.0,0.0]
[1778640545193,79.23,81012.85,0.0,1.0,0.0,0.0]
[1778640550228,79.23,81012.82,0.0,1.0,0.0,0.0]
[1778640555263,79.23,81013.26,0.0,1.0,0.0,0.0]
[1778640560299,79.23,81016.83,0.0,1.0,0.0,0.0]
[1778640565336,79.23,81023.34,0.0,1.0,0.0,0.0]
[1778640570367,79.23,81023.67,0.0,1.0,0.0,0.0]
[1778640575403,79.23,81022.62,0.0,1.0,0.0,0.0]
[1778640580439,79.23,81021.43,0.0,1.0,0.0,0.0]
[1778640585474,79.23,81021.26,0.0,1.0,0.0,0.0]
[1778640590510,79.23,81021.51,0.0,1.0,0.0,0.0]
[1778640597559,79.23,81022.52,0.0,1.0,0.0,0.0]
[1778640602596,79.23,81030.45,0.0,1.0,0.0,0.0]
[1778640604608,79.23,81034.23,0.0,1.0,0.0,0.0]
[1778640611289,79.23,81033.94,0.0,1.0,0.0,0.0]
[1778640617701,79.23,81034.57,0.0,1.0,0.0,0.0]
[1778640623743,79.23,81035.26,0.0,1.0,0.0,0.0]
[1778640629787,79.23,81035.55,0.0,1.0,0.0,0.0]
[1778640634821,79.23,81035.35,0.0,1.0,0.0,0.0]
[1778640639855,79.23,81035.59,0.0,1.0,0.0,0.0]
[1778640645903,79.23,81036.08,0.0,1.0,0.0,0.0]
[1778640651569,79.23,81036.39,0.0,1.0,0.0,0.0]
[1778640656976,79.23,81037.89,0.0,1.0,0.0,0.0]
[1778640662011,79.23,81037.19,0.0,1.0,0.0,0.0]
[1778640668055,79.23,81036.95,0.0,1.0,0.0,0.0]
[1778640674104,79.23,81037.49,0.0,1.0,0.0,0.0]
[1778640679132,79.23,81037.42,0.0,1.0,0.0,0.0]
[1778640684167,79.23,81037.05,0.0,1.0,0.0,0.0]
[1778640689202,79.23,81036.45,0.0,1.0,0.0,0.0]
[1778640694237,79.23,81034.62,0.0,1.0,0.0,0.0]
[1778640699273,79.23,81034.88,0.0,1.0,0.0,0.0]
[1778640703301,79.23,81039.95,0.0,1.0,0.0,0.0]
[1778640708337,79.23,81040.56,0.0,1.0,0.0,0.0]
[1778640713371,79.23,81038.4,0.0,1.0,0.0,0.0]
[1778640718406,79.23,81038.76,0.0,1.0,0.0,0.0]
[1778640720420,79.23,81050.43,0.0,1.0,0.0,0.0]
[1778640725455,79.23,81049.97,0.0,1.0,0.0,0.0]
[1778640730491,79.23,81049.08,0.0,1.0,0.0,0.0]
[1778640735525,79.23,81049.1,0.0,1.0,0.0,0.0]
[1778640740560,79.23,81048.14,0.0,1.0,0.0,0.0]
[1778640745596,79.23,81044.28,0.0,1.0,0.0,0.0]
[1778640750630,79.23,81042.02,0.0,1.0,0.0,0.0]
[1778640755666,79.23,81039.98,0.0,1.0,0.0,0.0]
[1778640760706,79.23,81043.28,0.0,1.0,0.0,0.0]
[1778640765743,79.23,81045.26,0.0,1.0,0.0,0.0]
[1778640770776,79.23,81050.02,0.0,1.0,0.0,0.0]
[1778640775811,79.23,81048.43,0.0,1.0,0.0,0.0]
[1778640780846,79.23,81046.92,0.0,1.0,0.0,0.0]
[1778640785880,79.23,81044.83,0.0,1.0,0.0,0.0]
[1778640790917,79.23,81044.59,0.0,1.0,0.0,0.0]
[1778640796959,79.23,81043.92,0.0,1.0,0.0,0.0]
[1778640802633,79.23,81043.91,0.0,1.0,0.0,0.0]
[1778640807029,79.23,81038.86,0.0,1.0,0.0,0.0]
[1778640808043,79.23,81020.36,0.0,1.0,0.0,0.0]
[1778640809043,79.23,81011.67,0.0,1.0,0.0,0.0]
[1778640811057,79.23,81008.24,0.0,1.0,0.0,0.0]
[1778640816092,79.23,81001.91,0.0,1.0,0.0,0.0]
[1778640821127,79.23,81000.05,0.0,1.0,0.0,0.0]
[1778640826162,79.23,80999.74,0.0,1.0,0.0,0.0]
[1778640830190,79.23,81006.49,0.0,1.0,0.0,0.0]
[1778640835224,79.23,81011.25,0.0,1.0,0.0,0.0]
[1778640840260,79.23,81011.18,0.0,1.0,0.0,0.0]
[1778640845296,79.23,81008.38,0.0,1.0,0.0,0.0]
[1778640850332,79.23,81007.02,0.0,1.0,0.0,0.0]
[1778640856373,79.23,81008.01,0.0,1.0,0.0,0.0]
[1778640861408,79.23,81008.4,0.0,1.0,0.0,0.0]
[1778640866442,79.23,81007.66,0.0,1.0,0.0,0.0]
[1778640873139,79.23,81008.35,0.0,1.0,0.0,0.0]
[1778640880554,79.23,81008.2,0.0,1.0,0.0,0.0]
[1778640881559,79.23,81013.76,0.0,1.0,0.0,0.0]
[1778640882566,79.23,81018.94,0.0,1.0,0.0,0.0]
[1778640887602,79.23,81018.04,0.0,1.0,0.0,0.0]
[1778640891629,79.23,81012.28,0.0,1.0,0.0,0.0]
[1778640896664,79.23,81011.61,0.0,1.0,0.0,0.0]
[1778640898678,79.23,80998.42,0.0,1.0,0.0,0.0]
[1778640903713,79.23,80994.65,0.0,1.0,0.0,0.0]
[1778640908750,79.23,80992.9,0.0,1.0,0.0,0.0]
[1778640913782,79.23,80994.26,0.0,1.0,0.0,0.0]
[1778640918818,79.23,80994.47,0.0,1.0,0.0,0.0]
[1778640924860,79.23,80995.7,0.0,1.0,0.0,0.0]
[1778640929896,79.23,80997.4,0.0,1.0,0.0,0.0]
[1778640934930,79.23,80995.41,0.0,1.0,0.0,0.0]
[1778640939981,79.23,80994.57,0.0,1.0,0.0,0.0]
[1778640947032,79.23,81000.04,0.0,1.0,0.0,0.0]
[1778640950056,79.23,81005.91,0.0,1.0,0.0,0.0]
[1778640956097,79.23,81005.32,0.0,1.0,0.0,0.0]
[1778640961133,79.23,81003.33,0.0,1.0,0.0,0.0]
[1778640966169,79.23,81002.4,0.0,1.0,0.0,0.0]
[1778640967180,79.23,81013.09,0.0,1.0,0.0,0.0]
[1778640969191,79.23,81023.06,0.0,1.0,0.0,0.0]
[1778640970197,79.23,81029.33,0.0,1.0,0.0,0.0]
[1778640971207,79.23,81031.76,0.0,1.0,0.0,0.0]
[1778640973845,79.23,81021.71,0.0,1.0,0.0,0.0]
[1778640975235,79.23,81016.6,0.0,1.0,0.0,0.0]
[1778640980268,79.23,81022.03,0.0,1.0,0.0,0.0]
[1778640985304,79.23,81020.56,0.0,1.0,0.0,0.0]
[1778640987318,79.23,81026.41,0.0,1.0,0.0,0.0]
[1778640992353,79.23,81026.69,0.0,1.0,0.0,0.0]
[1778640998395,79.23,81025.1,0.0,1.0,0.0,0.0]
[1778641003430,79.23,81025.16,0.0,1.0,0.0,0.0]
[1778641008464,79.23,81025.48,0.0,1.0,0.0,0.0]
[1778641009473,79.23,81030.77,0.0,1.0,0.0,0.0]
[1778641014507,79.23,81033.65,0.0,1.0,0.0,0.0]
[1778641019542,79.23,81027.74,0.0,1.0,0.0,0.0]
[1778641024578,79.23,81031.21,0.0,1.0,0.0,0.0]
[1778641029612,79.23,81028.24,0.0,1.0,0.0,0.0]
[1778641034647,79.23,81028.26,0.0,1.0,0.0,0.0]
[1778641040693,79.23,81030.76,0.0,1.0,0.0,0.0]
[1778641042703,79.23,81035.13,0.0,1.0,0.0,0.0]
[1778641047738,79.23,81035.11,0.0,1.0,0.0,0.0]
[1778641052774,79.23,81032.72,0.0,1.0,0.0,0.0]
[1778641059821,79.23,81033.0,0.0,1.0,0.0,0.0]
[1778641064857,79.23,81034.0,0.0,1.0,0.0,0.0]
[1778641069892,79.23,81033.48,0.0,1.0,0.0,0.0]
[1778641075933,79.23,81034.1,0.0,1.0,0.0,0.0]
[1778641078956,79.23,81028.68,0.0,1.0,0.0,0.0]
[1778641083991,79.23,81025.44,0.0,1.0,0.0,0.0]
[1778641089027,79.23,81026.31,0.0,1.0,0.0,0.0]
[1778641094061,79.23,81025.83,0.0,1.0,0.0,0.0]
[1778641099096,79.23,81025.14,0.0,1.0,0.0,0.0]
[1778641100103,79.23,81014.38,0.0,1.0,0.0,0.0]
[1778641101112,79.23,81010.57,0.0,1.0,0.0,0.0]
[1778641106145,79.23,81009.77,0.0,1.0,0.0,0.0]
[1778641111180,79.23,81011.84,0.0,1.0,0.0,0.0]
[1778641116215,79.23,81013.21,0.0,1.0,0.0,0.0]
[1778641121250,79.23,81013.3,0.0,1.0,0.0,0.0]
[1778641126285,79.23,81013.97,0.0,1.0,0.0,0.0]
[1778641131320,79.23,81011.86,0.0,1.0,0.0,0.0]
[1778641136356,79.23,81012.23,0.0,1.0,0.0,0.0]
[1778641141390,79.23,81015.24,0.0,1.0,0.0,0.0]
[1778641146428,79.23,81018.56,0.0,1.0,0.0,0.0]
[1778641151462,79.23,81023.99,0.0,1.0,0.0,0.0]
[1778641156497,79.23,81020.8,0.0,1.0,0.0,0.0]
[1778641161532,79.23,81019.73,0.0,1.0,0.0,0.0]
[1778641163547,79.23,81012.45,0.0,1.0,0.0,0.0]
[1778641168581,79.23,81013.36,0.0,1.0,0.0,0.0]
[1778641174624,79.23,81014.02,0.0,1.0,0.0,0.0]
[1778641179659,79.23,81014.15,0.0,1.0,0.0,0.0]
[1778641184693,79.23,81016.57,0.0,1.0,0.0,0.0]
[1778641189728,79.23,81016.0,0.0,1.0,0.0,0.0]
[1778641190735,79.23,81021.14,0.0,1.0,0.0,0.0]
[1778641193756,79.23,81027.09,0.0,1.0,0.0,0.0]
[1778641198790,79.23,81028.83,0.0,1.0,0.0,0.0]
[1778641201812,79.23,81023.23,0.0,1.0,0.0,0.0]
[1778641202820,79.23,81013.84,0.0,1.0,0.0,0.0]
[1778641205840,79.23,81006.86,0.0,1.0,0.0,0.0]
[1778641210876,79.23,81009.38,0.0,1.0,0.0,0.0]
[1778641215911,79.23,81009.08,0.0,1.0,0.0,0.0]
[1778641220946,79.23,81013.5,0.0,1.0,0.0,0.0]
[1778641225981,79.23,81016.8,0.0,1.0,0.0,0.0]
[1778641231016,79.23,81015.42,0.0,1.0,0.0,0.0]
[1778641236055,79.23,81019.27,0.0,1.0,0.0,0.0]
[1778641243103,79.23,81017.81,0.0,1.0,0.0,0.0]
[1778641248138,79.23,81015.51,0.0,1.0,0.0,0.0]
[1778641253173,79.23,81013.06,0.0,1.0,0.0,0.0]
[1778641258207,79.23,81014.57,0.0,1.0,0.0,0.0]
[1778641263243,79.23,81014.49,0.0,1.0,0.0,0.0]
[1778641265888,79.23,81025.79,0.0,1.0,0.0,0.0]
[1778641271299,79.23,81024.88,0.0,1.0,0.0,0.0]
[1778641276334,79.23,81022.66,0.0,1.0,0.0,0.0]
[1778641279356,79.23,81014.79,0.0,1.0,0.0,0.0]
[1778641281369,79.23,81019.83,0.0,1.0,0.0,0.0]
[1778641286407,79.23,81021.85,0.0,1.0,0.0,0.0]
[1778641287413,79.23,81032.01,0.0,1.0,0.0,0.0]
[1778641288419,79.23,81034.3,0.0,1.0,0.0,0.0]
[1778641293455,79.23,81035.43,0.0,1.0,0.0,0.0]
[1778641298491,79.23,81034.22,0.0,1.0,0.0,0.0]
[1778641303526,79.23,81033.12,0.0,1.0,0.0,0.0]
[1778641307554,79.23,81027.54,0.0,1.0,0.0,0.0]
[1778641312589,79.23,81027.32,0.0,1.0,0.0,0.0]
[1778641316242,79.23,81033.13,0.0,1.0,0.0,0.0]
[1778641321654,79.23,81033.83,0.0,1.0,0.0,0.0]
[1778641326690,79.23,81036.28,0.0,1.0,0.0,0.0]
[1778641331726,79.23,81036.47,0.0,1.0,0.0,0.0]
[1778641337768,79.23,81035.43,0.0,1.0,0.0,0.0]
[1778641343812,79.23,81035.7,0.0,1.0,0.0,0.0]
[1778641348848,79.23,81035.71,0.0,1.0,0.0,0.0]
[1778641353884,79.23,81034.71,0.0,1.0,0.0,0.0]
[1778641358919,79.23,81037.01,0.0,1.0,0.0,0.0]
[1778641363953,79.23,81036.88,0.0,1.0,0.0,0.0]
[1778641368988,79.23,81039.89,0.0,1.0,0.0,0.0]
[1778641376038,79.23,81039.2,0.0,1.0,0.0,0.0]
[1778641381073,79.23,81035.31,0.0,1.0,0.0,0.0]
[1778641386107,79.23,81035.24,0.0,1.0,0.0,0.0]
[1778641391143,79.23,81033.57,0.0,1.0,0.0,0.0]
[1778641394166,79.23,81025.63,0.0,1.0,0.0,0.0]
[1778641399199,79.23,81025.49,0.0,1.0,0.0,0.0]
[1778641404235,79.23,81020.89,0.0,1.0,0.0,0.0]
[1778641409270,79.23,81017.02,0.0,1.0,0.0,0.0]
[1778641415312,79.23,81018.53,0.0,1.0,0.0,0.0]
[1778641420349,79.23,81019.46,0.0,1.0,0.0,0.0]
[1778641425382,79.23,81021.34,0.0,1.0,0.0,0.0]
[1778641430418,79.23,81022.64,0.0,1.0,0.0,0.0]
[1778641437083,79.23,81023.93,0.0,1.0,0.0,0.0]
[1778641445523,79.23,81024.69,0.0,1.0,0.0,0.0]
[1778641449553,79.23,81032.56,0.0,1.0,0.0,0.0]
[1778641450558,79.23,81035.74,0.0,1.0,0.0,0.0]
[1778641455594,79.23,81035.49,0.0,1.0,0.0,0.0]
[1778641460628,79.23,81041.53,0.0,1.0,0.0,0.0]
[1778641467293,79.23,81036.54,0.0,1.0,0.0,0.0]
[1778641472714,79.23,81039.68,0.0,1.0,0.0,0.0]
[1778641478754,79.23,81038.9,0.0,1.0,0.0,0.0]
[1778641483790,79.23,81029.94,0.0,1.0,0.0,0.0]
[1778641488824,79.23,81028.54,0.0,1.0,0.0,0.0]
[1778641493860,79.23,81027.97,0.0,1.0,0.0,0.0]
[1778641498894,79.23,81028.87,0.0,1.0,0.0,0.0]
[1778641503932,79.23,81039.03,0.0,1.0,0.0,0.0]
[1778641508966,79.23,81041.14,0.0,1.0,0.0,0.0]
[1778641514015,79.23,81041.78,0.0,1.0,0.0,0.0]
[1778641519054,79.23,81040.8,0.0,1.0,0.0,0.0]
[1778641524089,79.23,81040.39,0.0,1.0,0.0,0.0]
[1778641529124,79.23,81041.52,0.0,1.0,0.0,0.0]
[1778641534159,79.23,81040.86,0.0,1.0,0.0,0.0]
[1778641539194,79.23,81044.34,0.0,1.0,0.0,0.0]
[1778641542215,79.23,81052.2,0.0,1.0,0.0,0.0]
[1778641548257,79.23,81052.56,0.0,1.0,0.0,0.0]
[1778641556314,79.23,81051.86,0.0,1.0,0.0,0.0]
[1778641561349,79.23,81051.41,0.0,1.0,0.0,0.0]
[1778641566383,79.23,81050.6,0.0,1.0,0.0,0.0]
[1778641571418,79.23,81050.78,0.0,1.0,0.0,0.0]
[1778641576453,79.23,81050.99,0.0,1.0,0.0,0.0]
[1778641581488,79.23,81051.01,0.0,1.0,0.0,0.0]
[1778641585516,79.23,81040.75,0.0,1.0,0.0,0.0]
[1778641587529,79.23,81034.37,0.0,1.0,0.0,0.0]
[1778641592564,79.23,81036.53,0.0,1.0,0.0,0.0]
[1778641597600,79.23,81034.75,0.0,1.0,0.0,0.0]
[1778641602634,79.23,81035.03,0.0,1.0,0.0,0.0]
[1778641608276,79.23,81036.85,0.0,1.0,0.0,0.0]
[1778641613712,79.23,81038.73,0.0,1.0,0.0,0.0]
[1778641618747,79.23,81038.81,0.0,1.0,0.0,0.0]
[1778641623782,79.23,81038.08,0.0,1.0,0.0,0.0]
[1778641628415,79.23,81018.56,0.0,1.0,0.0,0.0]
[1778641629826,79.23,81018.2,0.0,1.0,0.0,0.0]
[1778641634861,79.23,81017.75,0.0,1.0,0.0,0.0]
[1778641639896,79.23,81017.06,0.0,1.0,0.0,0.0]
[1778641644931,79.23,81016.78,0.0,1.0,0.0,0.0]
[1778641650973,79.23,81017.49,0.0,1.0,0.0,0.0]
[1778641656011,79.23,81017.48,0.0,1.0,0.0,0.0]
[1778641661045,79.23,81021.75,0.0,1.0,0.0,0.0]
[1778641666080,79.23,81021.19,0.0,1.0,0.0,0.0]
[1778641668697,79.23,81015.81,0.0,1.0,0.0,0.0]
[1778641672122,79.23,81011.65,0.0,1.0,0.0,0.0]
[1778641674141,79.23,81001.06,0.0,1.0,0.0,0.0]
[1778641678167,79.23,80995.73,0.0,1.0,0.0,0.0]
[1778641682196,79.23,80989.65,0.0,1.0,0.0,0.0]
[1778641683202,79.23,80979.53,0.0,1.0,0.0,0.0]
[1778641684210,79.23,80972.65,0.0,1.0,0.0,0.0]
[1778641689243,79.23,80967.88,0.0,1.0,0.0,0.0]
[1778641694279,79.23,80968.64,0.0,1.0,0.0,0.0]
[1778641699314,79.23,80962.55,0.0,1.0,0.0,0.0]
[1778641704349,79.23,80963.5,0.0,1.0,0.0,0.0]
[1778641709384,79.23,80965.03,0.0,1.0,0.0,0.0]
[1778641714419,79.23,80969.93,0.0,1.0,0.0,0.0]
[1778641716389,79.23,80971.52,0.0,1.0,0.0,0.0]
[1778641721468,79.23,80973.09,0.0,1.0,0.0,0.0]
[1778641726504,79.23,80972.69,0.0,1.0,0.0,0.0]
[1778641731540,79.23,80977.43,0.0,1.0,0.0,0.0]
[1778641736577,79.23,80980.48,0.0,1.0,0.0,0.0]
[1778641741610,79.23,80984.63,0.0,1.0,0.0,0.0]
[1778641743623,79.23,80989.97,0.0,1.0,0.0,0.0]
[1778641745957,79.23,80989.68,0.0,1.0,0.0,0.0]
[1778641751680,79.23,80998.0,0.0,1.0,0.0,0.0]
[1778641756599,79.23,81000.58,0.0,1.0,0.0,0.0]
[1778641757446,79.23,81000.32,0.0,1.0,0.0,0.0]
[1778641762760,79.23,80996.79,0.0,1.0,0.0,0.0]
[1778641767796,79.23,80999.15,0.0,1.0,0.0,0.0]
[1778641772830,79.23,80999.87,0.0,1.0,0.0,0.0]
[1778641777867,79.23,81002.33,0.0,1.0,0.0,0.0]
[1778641782902,79.23,81006.1,0.0,1.0,0.0,0.0]
[1778641787935,79.23,81006.73,0.0,1.0,0.0,0.0]
[1778641792970,79.23,81005.98,0.0,1.0,0.0,0.0]
[1778641799612,79.23,81006.7,0.0,1.0,0.0,0.0]
[1778641805057,79.23,81008.09,0.0,1.0,0.0,0.0]
[1778641810102,79.23,81009.15,0.0,1.0,0.0,0.0]
[1778641815137,79.23,81008.76,0.0,1.0,0.0,0.0]
[1778641820172,79.23,81009.52,0.0,1.0,0.0,0.0]
[1778641822186,79.23,81015.88,0.0,1.0,0.0,0.0]
[1778641823192,79.23,81016.09,0.0,1.0,0.0,0.0]
[1778641825207,79.23,81021.78,0.0,1.0,0.0,0.0]
[1778641829824,79.23,81055.76,0.0,1.0,0.0,0.0]
[1778641831250,79.23,81056.54,0.0,1.0,0.0,0.0]
[1778641836287,79.23,81056.86,0.0,1.0,0.0,0.0]
[1778641841321,79.23,81060.03,0.0,1.0,0.0,0.0]
[1778641846354,79.23,81057.87,0.0,1.0,0.0,0.0]
[1778641849376,79.23,81051.4,0.0,1.0,0.0,0.0]
[1778641854411,79.23,81049.34,0.0,1.0,0.0,0.0]
[1778641859446,79.23,81051.04,0.0,1.0,0.0,0.0]
[1778641864483,79.23,81054.42,0.0,1.0,0.0,0.0]
[1778641869518,79.23,81053.8,0.0,1.0,0.0,0.0]
[1778641874554,79.23,81051.49,0.0,1.0,0.0,0.0]
[1778641879588,79.23,81047.7,0.0,1.0,0.0,0.0]
[1778641881603,79.23,81033.17,0.0,1.0,0.0,0.0]
[1778641886641,79.23,81030.23,0.0,1.0,0.0,0.0]
[1778641891676,79.23,81030.63,0.0,1.0,0.0,0.0]
[1778641898725,79.23,81029.82,0.0,1.0,0.0,0.0]
[1778641903759,79.23,81029.53,0.0,1.0,0.0,0.0]
[1778641908795,79.23,81030.09,0.0,1.0,0.0,0.0]
[1778641913829,79.23,81030.57,0.0,1.0,0.0,0.0]
[1778641917857,79.23,81022.75,0.0,1.0,0.0,0.0]
[1778641922893,79.23,81019.59,0.0,1.0,0.0,0.0]
[1778641927929,79.23,81019.67,0.0,1.0,0.0,0.0]
[1778641932965,79.23,81021.18,0.0,1.0,0.0,0.0]
[1778641937999,79.23,81022.72,0.0,1.0,0.0,0.0]
[1778641943037,79.23,81022.3,0.0,1.0,0.0,0.0]
[1778641948072,79.23,81023.1,0.0,1.0,0.0,0.0]
[1778641953107,79.23,81021.95,0.0,1.0,0.0,0.0]
[1778641958142,79.23,81022.74,0.0,1.0,0.0,0.0]
[1778641963176,79.23,81022.66,0.0,1.0,0.0,0.0]
[1778641968212,79.23,81024.04,0.0,1.0,0.0,0.0]
[1778641973246,79.23,81023.7,0.0,1.0,0.0,0.0]
[1778641978282,79.23,81024.54,0.0,1.0,0.0,0.0]
[1778641983322,79.23,81022.84,0.0,1.0,0.0,0.0]
[1778641989365,79.23,81022.91,0.0,1.0,0.0,0.0]
[1778641994399,79.23,81022.88,0.0,1.0,0.0,0.0]
[1778641998427,79.23,81009.74,0.0,1.0,0.0,0.0]
[1778641999436,79.23,81004.66,0.0,1.0,0.0,0.0]
[1778642005478,79.23,81003.76,0.0,1.0,0.0,0.0]
[1778642007492,79.23,81008.74,0.0,1.0,0.0,0.0]
[1778642013534,79.23,81008.95,0.0,1.0,0.0,0.0]
[1778642018569,79.23,81007.96,0.0,1.0,0.0,0.0]
[1778642023604,79.23,81008.22,0.0,1.0,0.0,0.0]
[1778642028639,79.23,81006.6,0.0,1.0,0.0,0.0]
[1778642033674,79.23,81005.48,0.0,1.0,0.0,0.0]
[1778642039716,79.23,81005.72,0.0,1.0,0.0,0.0]
[1778642044751,79.23,80997.92,0.0,1.0,0.0,0.0]
[1778642049787,79.23,80993.07,0.0,1.0,0.0,0.0]
[1778642054822,79.23,80989.74,0.0,1.0,0.0,0.0]
[1778642059857,79.23,80988.84,0.0,1.0,0.0,0.0]
[1778642064892,79.23,80990.84,0.0,1.0,0.0,0.0]
[1778642069927,79.23,80986.72,0.0,1.0,0.0,0.0]
[1778642074962,79.23,80985.87,0.0,1.0,0.0,0.0]
[1778642079998,79.23,80985.79,0.0,1.0,0.0,0.0]
[1778642085033,79.23,80984.72,0.0,1.0,0.0,0.0]
[1778642090069,79.23,80984.88,0.0,1.0,0.0,0.0]
[1778642095103,79.23,80985.55,0.0,1.0,0.0,0.0]
[1778642100138,79.23,80981.02,0.0,1.0,0.0,0.0]
[1778642100767,79.23,80981.02,0.0,1.0,0.0,0.0]
[1778642105174,79.23,80986.29,0.0,1.0,0.0,0.0]
[1778642105566,79.23,80986.29,0.0,1.0,0.0,0.0]
[1778642111822,79.23,80986.91,0.0,1.0,0.0,0.0]
[1778642114239,79.23,80994.87,0.0,1.0,0.0,0.0]
[1778642116253,79.23,80997.03,0.0,1.0,0.0,0.0]
[1778642121892,79.23,80994.99,0.0,1.0,0.0,0.0]
[1778642127331,79.23,80994.13,0.0,1.0,0.0,0.0]
[1778642132366,79.23,80991.01,0.0,1.0,0.0,0.0]
[1778642134378,79.23,80985.98,0.0,1.0,0.0,0.0]
[1778642142033,79.23,80984.98,0.0,1.0,0.0,0.0]
[1778642147470,79.23,80983.42,0.0,1.0,0.0,0.0]
[1778642152505,79.23,80986.44,0.0,1.0,0.0,0.0]
[1778642155526,79.23,80992.2,0.0,1.0,0.0,0.0]
[1778642156533,79.23,80994.61,0.0,1.0,0.0,0.0]
[1778642162173,79.23,80994.58,0.0,1.0,0.0,0.0]
[1778642167610,79.23,80996.1,0.0,1.0,0.0,0.0]
[1778642172644,79.23,80994.04,0.0,1.0,0.0,0.0]
[1778642177685,79.23,80992.25,0.0,1.0,0.0,0.0]
[1778642182736,79.23,80993.07,0.0,1.0,0.0,0.0]
[1778642187771,79.23,80993.29,0.0,1.0,0.0,0.0]
[1778642192806,79.23,80992.49,0.0,1.0,0.0,0.0]
[1778642197840,79.23,80992.23,0.0,1.0,0.0,0.0]
[1778642202876,79.23,80992.74,0.0,1.0,0.0,0.0]
[1778642211939,79.23,80994.49,0.0,1.0,0.0,0.0]
[1778642216974,79.23,80996.65,0.0,1.0,0.0,0.0]
[1778642222009,79.23,80997.33,0.0,1.0,0.0,0.0]
[1778642227044,79.23,80996.39,0.0,1.0,0.0,0.0]
[1778642233089,79.23,80993.96,0.0,1.0,0.0,0.0]
[1778642238122,79.23,80994.42,0.0,1.0,0.0,0.0]
[1778642245171,79.23,80994.56,0.0,1.0,0.0,0.0]
[1778642250206,79.23,80992.93,0.0,1.0,0.0,0.0]
[1778642255240,79.23,80991.44,0.0,1.0,0.0,0.0]
[1778642260276,79.23,80994.83,0.0,1.0,0.0,0.0]
[1778642265312,79.23,80990.12,0.0,1.0,0.0,0.0]
[1778642270348,79.23,80988.52,0.0,1.0,0.0,0.0]
[1778642274377,79.23,80982.48,0.0,1.0,0.0,0.0]
[1778642279411,79.23,80982.44,0.0,1.0,0.0,0.0]
[1778642284446,79.23,80986.5,0.0,1.0,0.0,0.0]
[1778642289486,79.23,80985.77,0.0,1.0,0.0,0.0]
[1778642294337,79.23,80984.98,0.0,1.0,0.0,0.0]
[1778642295166,79.23,80984.98,0.0,1.0,0.0,0.0]
[1778642300563,79.23,80987.29,0.0,1.0,0.0,0.0]
[1778642305596,79.23,80986.87,0.0,1.0,0.0,0.0]
[1778642310632,79.23,80985.77,0.0,1.0,0.0,0.0]
[1778642315671,79.23,80985.76,0.0,1.0,0.0,0.0]
[1778642320701,79.23,80987.48,0.0,1.0,0.0,0.0]
[1778642325737,79.23,80987.79,0.0,1.0,0.0,0.0]
[1778642330771,79.23,80987.03,0.0,1.0,0.0,0.0]
[1778642335806,79.23,80987.44,0.0,1.0,0.0,0.0]
[1778642337825,79.23,80992.98,0.0,1.0,0.0,0.0]
[1778642342855,79.23,80992.07,0.0,1.0,0.0,0.0]
[1778642348898,79.23,80992.42,0.0,1.0,0.0,0.0]
[1778642353931,79.23,80993.54,0.0,1.0,0.0,0.0]
[1778642358967,79.23,80993.95,0.0,1.0,0.0,0.0]
[1778642364004,79.23,80993.64,0.0,1.0,0.0,0.0]
[1778642369037,79.23,80994.24,0.0,1.0,0.0,0.0]
[1778642374077,79.23,80994.6,0.0,1.0,0.0,0.0]
[1778642379107,79.23,80994.66,0.0,1.0,0.0,0.0]
[1778642384142,79.23,80996.46,0.0,1.0,0.0,0.0]
[1778642389177,79.23,80992.81,0.0,1.0,0.0,0.0]
[1778642394215,79.23,80974.86,0.0,1.0,0.0,0.0]
[1778642395227,79.23,80952.68,0.0,1.0,0.0,0.0]
[1778642398242,79.23,80958.83,0.0,1.0,0.0,0.0]
[1778642403278,79.23,80961.86,0.0,1.0,0.0,0.0]
[1778642404284,79.23,80968.46,0.0,1.0,0.0,0.0]
[1778642407305,79.23,80973.76,0.0,1.0,0.0,0.0]
[1778642408195,79.23,80973.76,0.0,1.0,0.0,0.0]
[1778642410326,79.23,80979.0,0.0,1.0,0.0,0.0]
[1778642415362,79.23,80978.23,0.0,1.0,0.0,0.0]
[1778642420396,79.23,80979.19,0.0,1.0,0.0,0.0]
[1778642424424,79.23,80984.7,0.0,1.0,0.0,0.0]
[1778642429459,79.23,80988.64,0.0,1.0,0.0,0.0]
[1778642434494,79.23,80989.17,0.0,1.0,0.0,0.0]
[1778642435220,79.23,80989.17,0.0,1.0,0.0,0.0]
[1778642440540,79.23,80990.49,0.0,1.0,0.0,0.0]
[1778642445579,79.23,80992.81,0.0,1.0,0.0,0.0]
[1778642450612,79.23,80993.96,0.0,1.0,0.0,0.0]
[1778642455647,79.23,80995.75,0.0,1.0,0.0,0.0]
[1778642460682,79.23,80994.95,0.0,1.0,0.0,0.0]
[1778642465717,79.23,80991.27,0.0,1.0,0.0,0.0]
[1778642469745,79.23,80986.16,0.0,1.0,0.0,0.0]
[1778642474780,79.23,80987.34,0.0,1.0,0.0,0.0]
[1778642479816,79.23,80987.14,0.0,1.0,0.0,0.0]
[1778642485858,79.23,80987.31,0.0,1.0,0.0,0.0]
[1778642490893,79.23,80981.97,0.0,1.0,0.0,0.0]
[1778642495929,79.23,80981.85,0.0,1.0,0.0,0.0]
[1778642497942,79.23,80992.21,0.0,1.0,0.0,0.0]
[1778642502978,79.23,80993.13,0.0,1.0,0.0,0.0]
[1778642508012,79.23,80993.99,0.0,1.0,0.0,0.0]
[1778642513047,79.23,80994.33,0.0,1.0,0.0,0.0]
[1778642522110,79.23,80994.83,0.0,1.0,0.0,0.0]
[1778642528152,79.23,80993.86,0.0,1.0,0.0,0.0]
[1778642533187,79.23,80987.96,0.0,1.0,0.0,0.0]
[1778642538222,79.23,80988.63,0.0,1.0,0.0,0.0]
[1778642543257,79.23,80990.33,0.0,1.0,0.0,0.0]
[1778642548293,79.23,80987.94,0.0,1.0,0.0,0.0]
[1778642553327,79.23,80987.82,0.0,1.0,0.0,0.0]
[1778642558363,79.23,80986.12,0.0,1.0,0.0,0.0]
[1778642563397,79.23,80985.47,0.0,1.0,0.0,0.0]
[1778642569441,79.23,80989.09,0.0,1.0,0.0,0.0]
[1778642574476,79.23,80991.17,0.0,1.0,0.0,0.0]
[1778642579512,79.23,80990.67,0.0,1.0,0.0,0.0]
[1778642584546,79.23,80990.79,0.0,1.0,0.0,0.0]
[1778642589581,79.23,80992.87,0.0,1.0,0.0,0.0]
[1778642594616,79.23,80992.79,0.0,1.0,0.0,0.0]
[1778642599651,79.23,80992.88,0.0,1.0,0.0,0.0]
[1778642604686,79.23,80988.97,0.0,1.0,0.0,0.0]
[1778642607707,79.23,80985.42,0.0,1.0,0.0,0.0]
[1778642612743,79.23,80985.37,0.0,1.0,0.0,0.0]
[1778642617777,79.23,80985.09,0.0,1.0,0.0,0.0]
[1778642622812,79.23,80984.03,0.0,1.0,0.0,0.0]
[1778642627847,79.23,80988.67,0.0,1.0,0.0,0.0]
[1778642632888,79.23,80991.74,0.0,1.0,0.0,0.0]
[1778642637917,79.23,80992.27,0.0,1.0,0.0,0.0]
[1778642642951,79.23,80990.97,0.0,1.0,0.0,0.0]
[1778642647991,79.23,80992.06,0.0,1.0,0.0,0.0]
[1778642652018,79.23,80986.47,0.0,1.0,0.0,0.0]
[1778642658061,79.23,80986.93,0.0,1.0,0.0,0.0]
[1778642664102,79.23,80987.32,0.0,1.0,0.0,0.0]
[1778642669137,79.23,80987.24,0.0,1.0,0.0,0.0]
[1778642674171,79.23,80987.72,0.0,1.0,0.0,0.0]
[1778642679207,79.23,80987.28,0.0,1.0,0.0,0.0]
[1778642686256,79.23,80987.38,0.0,1.0,0.0,0.0]
[1778642688270,79.23,80993.46,0.0,1.0,0.0,0.0]
[1778642693304,79.23,80995.76,0.0,1.0,0.0,0.0]
[1778642698340,79.23,80995.69,0.0,1.0,0.0,0.0]
[1778642703375,79.23,80995.33,0.0,1.0,0.0,0.0]
[1778642709419,79.23,80995.14,0.0,1.0,0.0,0.0]
[1778642714454,79.23,80994.88,0.0,1.0,0.0,0.0]
[1778642715461,79.23,81004.32,0.0,1.0,0.0,0.0]
[1778642716468,79.23,81011.18,0.0,1.0,0.0,0.0]
[1778642721503,79.23,81014.24,0.0,1.0,0.0,0.0]
[1778642726538,79.23,81014.41,0.0,1.0,0.0,0.0]
[1778642731573,79.23,81014.79,0.0,1.0,0.0,0.0]
[1778642738626,79.23,81012.84,0.0,1.0,0.0,0.0]
[1778642743661,79.23,81013.15,0.0,1.0,0.0,0.0]
[1778642748696,79.23,81013.49,0.0,1.0,0.0,0.0]
[1778642755746,79.23,81014.03,0.0,1.0,0.0,0.0]
[1778642759773,79.23,81021.42,0.0,1.0,0.0,0.0]
[1778642764808,79.23,81022.03,0.0,1.0,0.0,0.0]
[1778642769843,79.23,81028.38,0.0,1.0,0.0,0.0]
[1778642776497,79.23,81028.33,0.0,1.0,0.0,0.0]
[1778642781928,79.23,81028.53,0.0,1.0,0.0,0.0]
[1778642782935,79.23,81034.68,0.0,1.0,0.0,0.0]
[1778642783942,79.23,81039.7,0.0,1.0,0.0,0.0]
[1778642787970,79.23,81043.75,0.0,1.0,0.0,0.0]
[1778642789984,79.23,81047.89,0.0,1.0,0.0,0.0]
[1778642795023,79.23,81046.59,0.0,1.0,0.0,0.0]
[1778642800053,79.23,81046.53,0.0,1.0,0.0,0.0]
[1778642805091,79.23,81047.95,0.0,1.0,0.0,0.0]
[1778642810127,79.23,81047.43,0.0,1.0,0.0,0.0]
[1778642812141,79.23,81054.0,0.0,1.0,0.0,0.0]
[1778642817186,79.23,81051.6,0.0,1.0,0.0,0.0]
[1778642822225,79.23,81049.91,0.0,1.0,0.0,0.0]
[1778642828266,79.23,81049.46,0.0,1.0,0.0,0.0]
[1778642833301,79.23,81048.59,0.0,1.0,0.0,0.0]
[1778642838336,79.23,81047.18,0.0,1.0,0.0,0.0]
[1778642843371,79.23,81046.83,0.0,1.0,0.0,0.0]
[1778642846991,79.23,81031.49,0.0,1.0,0.0,0.0]
[1778642852434,79.23,81031.53,0.0,1.0,0.0,0.0]
[1778642857469,79.23,81038.21,0.0,1.0,0.0,0.0]
[1778642862504,79.23,81039.19,0.0,1.0,0.0,0.0]
[1778642867540,79.23,81039.03,0.0,1.0,0.0,0.0]
[1778642873581,79.23,81037.21,0.0,1.0,0.0,0.0]
[1778642878618,79.23,81038.88,0.0,1.0,0.0,0.0]
[1778642884659,79.23,81039.4,0.0,1.0,0.0,0.0]
[1778642889695,79.23,81038.77,0.0,1.0,0.0,0.0]
[1778642894730,79.23,81039.9,0.0,1.0,0.0,0.0]
[1778642896744,79.23,81045.28,0.0,1.0,0.0,0.0]
[1778642901779,79.23,81049.62,0.0,1.0,0.0,0.0]
[1778642906814,79.23,81050.69,0.0,1.0,0.0,0.0]
[1778642911849,79.23,81049.89,0.0,1.0,0.0,0.0]
[1778642916885,79.23,81049.35,0.0,1.0,0.0,0.0]
[1778642921919,79.23,81049.29,0.0,1.0,0.0,0.0]
[1778642926954,79.23,81050.61,0.0,1.0,0.0,0.0]
[1778642932996,79.23,81050.67,0.0,1.0,0.0,0.0]
[1778642938035,79.23,81050.25,0.0,1.0,0.0,0.0]
[1778642943072,79.23,81049.67,0.0,1.0,0.0,0.0]
[1778642948107,79.23,81054.44,0.0,1.0,0.0,0.0]
[1778642952135,79.23,81059.62,0.0,1.0,0.0,0.0]
[1778642957771,79.23,81060.57,0.0,1.0,0.0,0.0]
[1778642963211,79.23,81064.52,0.0,1.0,0.0,0.0]
[1778642969252,79.23,81062.17,0.0,1.0,0.0,0.0]
[1778642971266,79.23,81057.21,0.0,1.0,0.0,0.0]
[1778642976301,79.23,81056.28,0.0,1.0,0.0,0.0]
[1778642981336,79.23,81056.33,0.0,1.0,0.0,0.0]
[1778642986371,79.23,81057.59,0.0,1.0,0.0,0.0]
[1778642991406,79.23,81057.22,0.0,1.0,0.0,0.0]
[1778642996442,79.23,81057.24,0.0,1.0,0.0,0.0]
[1778643002483,79.23,81061.45,0.0,1.0,0.0,0.0]
[1778643007520,79.23,81059.84,0.0,1.0,0.0,0.0]
[1778643012557,79.23,81059.28,0.0,1.0,0.0,0.0]
[1778643017591,79.23,81058.32,0.0,1.0,0.0,0.0]
[1778643022626,79.23,81058.25,0.0,1.0,0.0,0.0]
[1778643027661,79.23,81058.63,0.0,1.0,0.0,0.0]
[1778643034710,79.23,81060.97,0.0,1.0,0.0,0.0]
[1778643037732,79.23,81066.13,0.0,1.0,0.0,0.0]
[1778643042766,79.23,81062.93,0.0,1.0,0.0,0.0]
[1778643047802,79.23,81062.62,0.0,1.0,0.0,0.0]
[1778643052838,79.23,81063.09,0.0,1.0,0.0,0.0]
[1778643057872,79.23,81062.9,0.0,1.0,0.0,0.0]
[1778643062907,79.23,81063.85,0.0,1.0,0.0,0.0]
[1778643067943,79.23,81065.23,0.0,1.0,0.0,0.0]
[1778643074993,79.23,81065.05,0.0,1.0,0.0,0.0]
[1778643080029,79.23,81061.45,0.0,1.0,0.0,0.0]
[1778643084057,79.23,81053.61,0.0,1.0,0.0,0.0]
[1778643091106,79.23,81055.39,0.0,1.0,0.0,0.0]
[1778643097148,79.23,81055.19,0.0,1.0,0.0,0.0]
[1778643103193,79.23,81053.69,0.0,1.0,0.0,0.0]
[1778643108228,79.23,81054.6,0.0,1.0,0.0,0.0]
[1778643113263,79.23,81054.72,0.0,1.0,0.0,0.0]
[1778643118944,79.23,81053.31,0.0,1.0,0.0,0.0]
[1778643124341,79.23,81053.61,0.0,1.0,0.0,0.0]
[1778643129015,79.23,81043.64,0.0,1.0,0.0,0.0]
[1778643134411,79.23,81044.94,0.0,1.0,0.0,0.0]
[1778643139448,79.23,81047.28,0.0,1.0,0.0,0.0]
[1778643144483,79.23,81046.82,0.0,1.0,0.0,0.0]
[1778643149518,79.23,81048.4,0.0,1.0,0.0,0.0]
[1778643154554,79.23,81047.82,0.0,1.0,0.0,0.0]
[1778643159589,79.23,81048.97,0.0,1.0,0.0,0.0]
[1778643165630,79.23,81053.25,0.0,1.0,0.0,0.0]
[1778643170665,79.23,81052.93,0.0,1.0,0.0,0.0]
[1778643175701,79.23,81052.71,0.0,1.0,0.0,0.0]
[1778643180735,79.23,81053.13,0.0,1.0,0.0,0.0]
[1778643185771,79.23,81052.63,0.0,1.0,0.0,0.0]
[1778643190806,79.23,81053.72,0.0,1.0,0.0,0.0]
[1778643194835,79.23,81062.28,0.0,1.0,0.0,0.0]
[1778643196848,79.23,81067.35,0.0,1.0,0.0,0.0]
[1778643197857,79.23,81036.41,0.0,1.0,0.0,0.0]
[1778643199872,79.23,81042.6,0.0,1.0,0.0,0.0]
[1778643202892,79.23,81034.78,0.0,1.0,0.0,0.0]
[1778643205912,79.23,81040.3,0.0,1.0,0.0,0.0]
[1778643210947,79.23,81042.42,0.0,1.0,0.0,0.0]
[1778643214974,79.23,81050.56,0.0,1.0,0.0,0.0]
[1778643221016,79.23,81050.64,0.0,1.0,0.0,0.0]
[1778643224037,79.23,81056.85,0.0,1.0,0.0,0.0]
[1778643229073,79.23,81059.87,0.0,1.0,0.0,0.0]
[1778643234108,79.23,81062.24,0.0,1.0,0.0,0.0]
[1778643239144,79.23,81062.12,0.0,1.0,0.0,0.0]
[1778643244179,79.23,81062.32,0.0,1.0,0.0,0.0]
[1778643250220,79.23,81062.09,0.0,1.0,0.0,0.0]
[1778643255254,79.23,81067.82,0.0,1.0,0.0,0.0]
[1778643260290,79.23,81068.06,0.0,1.0,0.0,0.0]
[1778643265325,79.23,81066.57,0.0,1.0,0.0,0.0]
[1778643270360,79.23,81066.72,0.0,1.0,0.0,0.0]
[1778643275395,79.23,81063.66,0.0,1.0,0.0,0.0]
[1778643280430,79.23,81062.59,0.0,1.0,0.0,0.0]
[1778643285465,79.23,81059.15,0.0,1.0,0.0,0.0]
[1778643290500,79.23,81059.33,0.0,1.0,0.0,0.0]
[1778643295535,79.23,81060.89,0.0,1.0,0.0,0.0]
[1778643300582,79.23,81061.47,0.0,1.0,0.0,0.0]
[1778643305612,79.23,81067.57,0.0,1.0,0.0,0.0]
[1778643310647,79.23,81066.24,0.0,1.0,0.0,0.0]
[1778643315683,79.23,81065.52,0.0,1.0,0.0,0.0]
[1778643320717,79.23,81065.49,0.0,1.0,0.0,0.0]
[1778643327766,79.23,81065.06,0.0,1.0,0.0,0.0]
[1778643332801,79.23,81062.4,0.0,1.0,0.0,0.0]
[1778643335822,79.23,81053.57,0.0,1.0,0.0,0.0]
[1778643340856,79.23,81053.19,0.0,1.0,0.0,0.0]
[1778643345892,79.23,81054.7,0.0,1.0,0.0,0.0]
[1778643352941,79.23,81054.89,0.0,1.0,0.0,0.0]
[1778643357976,79.23,81066.98,0.0,1.0,0.0,0.0]
[1778643363011,79.23,81068.4,0.0,1.0,0.0,0.0]
[1778643370060,79.23,81068.13,0.0,1.0,0.0,0.0]
[1778643375095,79.23,81067.77,0.0,1.0,0.0,0.0]
[1778643380130,79.23,81068.4,0.0,1.0,0.0,0.0]
[1778643390863,79.23,81067.5,0.0,1.0,0.0,0.0]
[1778643396244,79.23,81066.88,0.0,1.0,0.0,0.0]
[1778643397251,79.23,81079.77,0.0,1.0,0.0,0.0]
[1778643398257,79.23,81092.76,0.0,1.0,0.0,0.0]
[1778643403296,79.23,81095.19,0.0,1.0,0.0,0.0]
[1778643405308,79.23,81088.29,0.0,1.0,0.0,0.0]
[1778643410343,79.23,81088.89,0.0,1.0,0.0,0.0]
[1778643415378,79.23,81088.81,0.0,1.0,0.0,0.0]
[1778643418399,79.23,81083.82,0.0,1.0,0.0,0.0]
[1778643422427,79.23,81074.37,0.0,1.0,0.0,0.0]
[1778643423434,79.23,81074.19,0.0,1.0,0.0,0.0]
[1778643424441,79.23,81066.8,0.0,1.0,0.0,0.0]
[1778643429479,79.23,81070.67,0.0,1.0,0.0,0.0]
[1778643434515,79.23,81068.6,0.0,1.0,0.0,0.0]
[1778643441566,79.23,81069.85,0.0,1.0,0.0,0.0]
[1778643447608,79.23,81071.26,0.0,1.0,0.0,0.0]
[1778643453650,79.23,81071.14,0.0,1.0,0.0,0.0]
[1778643458685,79.23,81074.15,0.0,1.0,0.0,0.0]
[1778643463720,79.23,81074.54,0.0,1.0,0.0,0.0]
[1778643466741,79.23,81079.46,0.0,1.0,0.0,0.0]
[1778643471434,79.23,81084.35,0.0,1.0,0.0,0.0]
[1778643476810,79.23,81085.4,0.0,1.0,0.0,0.0]
[1778643481506,79.23,81095.82,0.0,1.0,0.0,0.0]
[1778643483862,79.23,81098.22,0.0,1.0,0.0,0.0]
[1778643488896,79.23,81096.58,0.0,1.0,0.0,0.0]
[1778643493937,79.23,81100.08,0.0,1.0,0.0,0.0]
[1778643495948,79.23,81110.27,0.0,1.0,0.0,0.0]
[1778643501646,79.23,81115.62,0.0,1.0,0.0,0.0]
[1778643507024,79.23,81115.8,0.0,1.0,0.0,0.0]
[1778643512060,79.23,81117.88,0.0,1.0,0.0,0.0]
[1778643513066,79.23,81124.66,0.0,1.0,0.0,0.0]
[1778643518101,79.23,81121.41,0.0,1.0,0.0,0.0]
[1778643522129,79.23,81116.24,0.0,1.0,0.0,0.0]
[1778643527165,79.23,81115.91,0.0,1.0,0.0,0.0]
[1778643532198,79.23,81114.6,0.0,1.0,0.0,0.0]
[1778643537235,79.23,81114.57,0.0,1.0,0.0,0.0]
[1778643540380,79.23,81107.51,0.0,1.0,0.0,0.0]
[1778643541283,79.23,81099.11,0.0,1.0,0.0,0.0]
[1778643546317,79.23,81094.9,0.0,1.0,0.0,0.0]
[1778643552359,79.23,81094.96,0.0,1.0,0.0,0.0]
[1778643555379,79.23,81101.34,0.0,1.0,0.0,0.0]
[1778643560415,79.23,81102.9,0.0,1.0,0.0,0.0]
[1778643563437,79.23,81102.8,0.0,1.0,0.0,0.0]
[1778643565451,79.23,81102.63,0.0,1.0,0.0,0.0]
[1778643570485,79.23,81102.03,0.0,1.0,0.0,0.0]
[1778643575521,79.23,81108.72,0.0,1.0,0.0,0.0]
[1778643580556,79.23,81108.84,0.0,1.0,0.0,0.0]
[1778643585591,79.23,81107.22,0.0,1.0,0.0,0.0]
[1778643590625,79.23,81105.73,0.0,1.0,0.0,0.0]
[1778643595661,79.23,81107.03,0.0,1.0,0.0,0.0]
[1778643602710,79.23,81107.98,0.0,1.0,0.0,0.0]
[1778643607748,79.23,81107.84,0.0,1.0,0.0,0.0]
[1778643613795,79.23,81109.16,0.0,1.0,0.0,0.0]
[1778643618827,79.23,81109.78,0.0,1.0,0.0,0.0]
[1778643623862,79.23,81109.54,0.0,1.0,0.0,0.0]
[1778643628896,79.23,81109.39,0.0,1.0,0.0,0.0]
[1778643633932,79.23,81109.14,0.0,1.0,0.0,0.0]
[1778643638967,79.23,81109.08,0.0,1.0,0.0,0.0]
[1778643645009,79.23,81110.11,0.0,1.0,0.0,0.0]
[1778643650046,79.23,81110.25,0.0,1.0,0.0,0.0]
[1778643652709,79.23,81115.17,0.0,1.0,0.0,0.0]
[1778643658106,79.23,81114.48,0.0,1.0,0.0,0.0]
[1778643662779,79.23,81123.73,0.0,1.0,0.0,0.0]
[1778643665150,79.23,81127.47,0.0,1.0,0.0,0.0]
[1778643670186,79.23,81131.12,0.0,1.0,0.0,0.0]
[1778643672852,79.23,81140.98,0.0,1.0,0.0,0.0]
[1778643673206,79.23,81140.98,0.0,1.0,0.0,0.0]
[1778643678241,79.23,81137.79,0.0,1.0,0.0,0.0]
[1778643683276,79.23,81136.63,0.0,1.0,0.0,0.0]
[1778643688314,79.23,81138.08,0.0,1.0,0.0,0.0]
[1778643691333,79.23,81129.82,0.0,1.0,0.0,0.0]
[1778643692339,79.23,81119.59,0.0,1.0,0.0,0.0]
[1778643697374,79.23,81119.53,0.0,1.0,0.0,0.0]
[1778643702409,79.23,81124.01,0.0,1.0,0.0,0.0]
[1778643706440,79.23,81129.06,0.0,1.0,0.0,0.0]
[1778643711472,79.23,81131.44,0.0,1.0,0.0,0.0]
[1778643716506,79.23,81129.9,0.0,1.0,0.0,0.0]
[1778643721542,79.23,81123.01,0.0,1.0,0.0,0.0]
[1778643726579,79.23,81123.92,0.0,1.0,0.0,0.0]
[1778643732620,79.23,81119.94,0.0,1.0,0.0,0.0]
[1778643735641,79.23,81129.36,0.0,1.0,0.0,0.0]
[1778643740675,79.23,81134.69,0.0,1.0,0.0,0.0]
[1778643744709,79.23,81139.55,0.0,1.0,0.0,0.0]
[1778643749746,79.23,81139.44,0.0,1.0,0.0,0.0]
[1778643751759,79.23,81145.05,0.0,1.0,0.0,0.0]
[1778643756797,79.23,81144.76,0.0,1.0,0.0,0.0]
[1778643761834,79.23,81146.4,0.0,1.0,0.0,0.0]
[1778643766870,79.23,81147.18,0.0,1.0,0.0,0.0]
[1778643771903,79.23,81149.46,0.0,1.0,0.0,0.0]
[1778643773919,79.23,81152.3,0.0,1.0,0.0,0.0]
[1778643779963,79.23,81152.31,0.0,1.0,0.0,0.0]
[1778643786002,79.23,81152.72,0.0,1.0,0.0,0.0]
[1778643790034,79.23,81159.64,0.0,1.0,0.0,0.0]
[1778643795067,79.23,81158.6,0.0,1.0,0.0,0.0]
[1778643800104,79.23,81157.62,0.0,1.0,0.0,0.0]
[1778643805139,79.23,81156.92,0.0,1.0,0.0,0.0]
[1778643808159,79.23,81161.03,0.0,1.0,0.0,0.0]
[1778643813895,79.23,81161.7,0.0,1.0,0.0,0.0]
[1778643819237,79.23,81165.28,0.0,1.0,0.0,0.0]
[1778643824275,79.23,81167.5,0.0,1.0,0.0,0.0]
[1778643829306,79.23,81167.95,0.0,1.0,0.0,0.0]
[1778643834342,79.23,81165.86,0.0,1.0,0.0,0.0]
[1778643839377,79.23,81164.49,0.0,1.0,0.0,0.0]
[1778643844413,79.23,81161.73,0.0,1.0,0.0,0.0]
[1778643849449,79.23,81158.04,0.0,1.0,0.0,0.0]
[1778643854483,79.23,81154.19,0.0,1.0,0.0,0.0]
[1778643859518,79.23,81155.38,0.0,1.0,0.0,0.0]
[1778643864554,79.23,81154.64,0.0,1.0,0.0,0.0]
[1778643871602,79.23,81154.15,0.0,1.0,0.0,0.0]
[1778643875631,79.23,81162.07,0.0,1.0,0.0,0.0]
[1778643880666,79.23,81160.76,0.0,1.0,0.0,0.0]
[1778643885701,79.23,81163.85,0.0,1.0,0.0,0.0]
[1778643890736,79.23,81163.16,0.0,1.0,0.0,0.0]
[1778643895771,79.23,81161.69,0.0,1.0,0.0,0.0]
[1778643901814,79.23,81163.9,0.0,1.0,0.0,0.0]
[1778643907858,79.23,81168.87,0.0,1.0,0.0,0.0]
[1778643912892,79.23,81168.91,0.0,1.0,0.0,0.0]
[1778643917927,79.23,81168.17,0.0,1.0,0.0,0.0]
[1778643922962,79.23,81166.56,0.0,1.0,0.0,0.0]
[1778643927997,79.23,81166.57,0.0,1.0,0.0,0.0]
[1778643933032,79.23,81166.42,0.0,1.0,0.0,0.0]
[1778643938067,79.23,81167.73,0.0,1.0,0.0,0.0]
[1778643945118,79.23,81167.32,0.0,1.0,0.0,0.0]
[1778643950152,79.23,81167.04,0.0,1.0,0.0,0.0]
[1778643957200,79.23,81166.51,0.0,1.0,0.0,0.0]
[1778643962235,79.23,81165.96,0.0,1.0,0.0,0.0]
[1778643967271,79.23,81165.59,0.0,1.0,0.0,0.0]
[1778643972306,79.23,81166.18,0.0,1.0,0.0,0.0]
[1778643977344,79.23,81166.39,0.0,1.0,0.0,0.0]
[1778643982379,79.23,81168.45,0.0,1.0,0.0,0.0]
[1778643987414,79.23,81170.54,0.0,1.0,0.0,0.0]
[1778643993457,79.23,81169.97,0.0,1.0,0.0,0.0]
[1778643999498,79.23,81169.74,0.0,1.0,0.0,0.0]
[1778644005540,79.23,81169.62,0.0,1.0,0.0,0.0]
[1778644010575,79.23,81168.74,0.0,1.0,0.0,0.0]
[1778644015614,79.23,81166.21,0.0,1.0,0.0,0.0]
[1778644016618,79.23,81156.79,0.0,1.0,0.0,0.0]
[1778644019640,79.23,81149.52,0.0,1.0,0.0,0.0]
[1778644024675,79.23,81148.28,0.0,1.0,0.0,0.0]
[1778644029709,79.23,81147.75,0.0,1.0,0.0,0.0]
[1778644034744,79.23,81144.6,0.0,1.0,0.0,0.0]
[1778644039780,79.23,81143.48,0.0,1.0,0.0,0.0]
[1778644043808,79.23,81152.97,0.0,1.0,0.0,0.0]
[1778644048843,79.23,81155.85,0.0,1.0,0.0,0.0]
[1778644053877,79.23,81154.66,0.0,1.0,0.0,0.0]
[1778644058912,79.23,81154.65,0.0,1.0,0.0,0.0]
[1778644063946,79.23,81153.34,0.0,1.0,0.0,0.0]
[1778644068982,79.23,81152.2,0.0,1.0,0.0,0.0]
[1778644074017,79.23,81162.32,0.0,1.0,0.0,0.0]
[1778644075025,79.23,81167.98,0.0,1.0,0.0,0.0]
[1778644081066,79.23,81167.17,0.0,1.0,0.0,0.0]
[1778644086102,79.23,81170.27,0.0,1.0,0.0,0.0]
[1778644091137,79.23,81170.18,0.0,1.0,0.0,0.0]
[1778644096173,79.23,81168.61,0.0,1.0,0.0,0.0]
[1778644101208,79.23,81164.22,0.0,1.0,0.0,0.0]
[1778644106243,79.23,81163.16,0.0,1.0,0.0,0.0]
[1778644108257,79.23,81178.84,0.0,1.0,0.0,0.0]
[1778644109265,79.23,81191.22,0.0,1.0,0.0,0.0]
[1778644110273,79.23,81189.75,0.0,1.0,0.0,0.0]
[1778644115307,79.23,81189.26,0.0,1.0,0.0,0.0]
[1778644120342,79.23,81191.53,0.0,1.0,0.0,0.0]
[1778644126156,79.23,81191.79,0.0,1.0,0.0,0.0]
[1778644128405,79.23,81185.53,0.0,1.0,0.0,0.0]
[1778644133440,79.23,81185.39,0.0,1.0,0.0,0.0]
[1778644138476,79.23,81183.82,0.0,1.0,0.0,0.0]
[1778644143512,79.23,81183.42,0.0,1.0,0.0,0.0]
[1778644147539,79.23,81190.02,0.0,1.0,0.0,0.0]
[1778644149553,79.23,81201.89,0.0,1.0,0.0,0.0]
[1778644150565,79.23,81213.85,0.0,1.0,0.0,0.0]
[1778644151568,79.23,81223.39,0.0,1.0,0.0,0.0]
[1778644152574,79.23,81211.27,0.0,1.0,0.0,0.0]
[1778644153581,79.23,81206.42,0.0,1.0,0.0,0.0]
[1778644158615,79.23,81206.3,0.0,1.0,0.0,0.0]
[1778644163655,79.23,81207.11,0.0,1.0,0.0,0.0]
[1778644168690,79.23,81207.47,0.0,1.0,0.0,0.0]
[1778644173725,79.23,81207.56,0.0,1.0,0.0,0.0]
[1778644178760,79.23,81212.13,0.0,1.0,0.0,0.0]
[1778644183795,79.23,81211.33,0.0,1.0,0.0,0.0]
[1778644188830,79.23,81215.4,0.0,1.0,0.0,0.0]
[1778644193866,79.23,81214.11,0.0,1.0,0.0,0.0]
[1778644198900,79.23,81217.77,0.0,1.0,0.0,0.0]
[1778644200915,79.23,81224.95,0.0,1.0,0.0,0.0]
[1778644205952,79.23,81228.24,0.0,1.0,0.0,0.0]
[1778644207970,79.23,81238.52,0.0,1.0,0.0,0.0]
[1778644208974,79.23,81238.52,0.0,1.0,0.0,0.0]
[1778644209981,79.23,81247.67,0.0,1.0,0.0,0.0]
[1778644215017,79.23,81251.71,0.0,1.0,0.0,0.0]
[1778644216045,79.23,81246.56,0.0,1.0,0.0,0.0]
[1778644217039,79.23,81239.94,0.0,1.0,0.0,0.0]
[1778644220058,79.23,81231.8,0.0,1.0,0.0,0.0]
[1778644225092,79.23,81230.57,0.0,1.0,0.0,0.0]
[1778644230127,79.23,81224.21,0.0,1.0,0.0,0.0]
[1778644233150,79.23,81230.27,0.0,1.0,0.0,0.0]
[1778644239190,79.23,81229.2,0.0,1.0,0.0,0.0]
[1778644240196,79.23,81222.91,0.0,1.0,0.0,0.0]
[1778644242215,79.23,81213.35,0.0,1.0,0.0,0.0]
[1778644245235,79.23,81218.83,0.0,1.0,0.0,0.0]
[1778644250271,79.23,81219.1,0.0,1.0,0.0,0.0]
[1778644255306,79.23,81220.35,0.0,1.0,0.0,0.0]
[1778644258327,79.23,81209.35,0.0,1.0,0.0,0.0]
[1778644260341,79.23,81204.35,0.0,1.0,0.0,0.0]
[1778644264369,79.23,81196.49,0.0,1.0,0.0,0.0]
[1778644265376,79.23,81189.48,0.0,1.0,0.0,0.0]
[1778644267393,79.23,81181.34,0.0,1.0,0.0,0.0]
[1778644268396,79.23,81178.3,0.0,1.0,0.0,0.0]
[1778644273432,79.23,81178.09,0.0,1.0,0.0,0.0]
[1778644278472,79.23,81175.34,0.0,1.0,0.0,0.0]
[1778644283508,79.23,81175.48,0.0,1.0,0.0,0.0]
[1778644288542,79.23,81179.24,0.0,1.0,0.0,0.0]
[1778644293577,79.23,81176.46,0.0,1.0,0.0,0.0]
[1778644298611,79.23,81171.43,0.0,1.0,0.0,0.0]
[1778644303647,79.23,81172.6,0.0,1.0,0.0,0.0]
[1778644305662,79.23,81176.88,0.0,1.0,0.0,0.0]
[1778644310698,79.23,81174.45,0.0,1.0,0.0,0.0]
[1778644315732,79.23,81175.59,0.0,1.0,0.0,0.0]
[1778644317500,79.23,81183.41,0.0,1.0,0.0,0.0]
[1778644319760,79.23,81184.1,0.0,1.0,0.0,0.0]
[1778644324795,79.23,81187.14,0.0,1.0,0.0,0.0]
[1778644329831,79.23,81190.18,0.0,1.0,0.0,0.0]
[1778644332851,79.23,81180.6,0.0,1.0,0.0,0.0]
[1778644335872,79.23,81175.06,0.0,1.0,0.0,0.0]
[1778644340910,79.23,81174.39,0.0,1.0,0.0,0.0]
[1778644344937,79.23,81180.13,0.0,1.0,0.0,0.0]
[1778644349973,79.23,81179.1,0.0,1.0,0.0,0.0]
[1778644355010,79.23,81181.75,0.0,1.0,0.0,0.0]
[1778644360047,79.23,81180.4,0.0,1.0,0.0,0.0]
[1778644365080,79.23,81180.83,0.0,1.0,0.0,0.0]
[1778644370115,79.23,81182.08,0.0,1.0,0.0,0.0]
[1778644376158,79.23,81182.53,0.0,1.0,0.0,0.0]
[1778644381193,79.23,81180.51,0.0,1.0,0.0,0.0]
[1778644384214,79.23,81185.71,0.0,1.0,0.0,0.0]
[1778644389250,79.23,81185.9,0.0,1.0,0.0,0.0]
[1778644394284,79.23,81185.32,0.0,1.0,0.0,0.0]
[1778644399319,79.23,81190.95,0.0,1.0,0.0,0.0]
[1778644405361,79.23,81189.78,0.0,1.0,0.0,0.0]
[1778644411403,79.23,81187.03,0.0,1.0,0.0,0.0]
[1778644416438,79.23,81185.35,0.0,1.0,0.0,0.0]
[1778644422480,79.23,81185.13,0.0,1.0,0.0,0.0]
[1778644427515,79.23,81184.63,0.0,1.0,0.0,0.0]
[1778644432550,79.23,81188.52,0.0,1.0,0.0,0.0]
[1778644436578,79.23,81197.84,0.0,1.0,0.0,0.0]
[1778644438592,79.23,81201.13,0.0,1.0,0.0,0.0]
[1778644443626,79.23,81201.85,0.0,1.0,0.0,0.0]
[1778644448663,79.23,81201.27,0.0,1.0,0.0,0.0]
[1778644455711,79.23,81201.53,0.0,1.0,0.0,0.0]
[1778644460745,79.23,81201.89,0.0,1.0,0.0,0.0]
[1778644465781,79.23,81201.71,0.0,1.0,0.0,0.0]
[1778644475851,79.23,81202.23,0.0,1.0,0.0,0.0]
[1778644480886,79.23,81202.51,0.0,1.0,0.0,0.0]
[1778644486928,79.23,81202.83,0.0,1.0,0.0,0.0]
[1778644491963,79.23,81206.63,0.0,1.0,0.0,0.0]
[1778644498005,79.23,81204.96,0.0,1.0,0.0,0.0]
[1778644503042,79.23,81202.55,0.0,1.0,0.0,0.0]
[1778644508077,79.23,81199.94,0.0,1.0,0.0,0.0]
[1778644513112,79.23,81203.5,0.0,1.0,0.0,0.0]
[1778644518147,79.23,81202.64,0.0,1.0,0.0,0.0]
[1778644523184,79.23,81203.97,0.0,1.0,0.0,0.0]
[1778644528219,79.23,81202.08,0.0,1.0,0.0,0.0]
[1778644535268,79.23,81199.89,0.0,1.0,0.0,0.0]
[1778644540303,79.23,81198.96,0.0,1.0,0.0,0.0]
[1778644545338,79.23,81197.81,0.0,1.0,0.0,0.0]
[1778644553394,79.23,81196.27,0.0,1.0,0.0,0.0]
[1778644554401,79.23,81186.94,0.0,1.0,0.0,0.0]
[1778644557421,79.23,81182.4,0.0,1.0,0.0,0.0]
[1778644562457,79.23,81182.88,0.0,1.0,0.0,0.0]
[1778644567492,79.23,81184.94,0.0,1.0,0.0,0.0]
[1778644572527,79.23,81183.27,0.0,1.0,0.0,0.0]
[1778644578569,79.23,81181.63,0.0,1.0,0.0,0.0]
[1778644583604,79.23,81181.18,0.0,1.0,0.0,0.0]
[1778644588639,79.23,81179.3,0.0,1.0,0.0,0.0]
[1778644593679,79.23,81177.2,0.0,1.0,0.0,0.0]
[1778644598714,79.23,81176.23,0.0,1.0,0.0,0.0]
[1778644603749,79.23,81178.03,0.0,1.0,0.0,0.0]
[1778644607776,79.23,81175.45,0.0,1.0,0.0,0.0]
[1778644612812,79.23,81174.33,0.0,1.0,0.0,0.0]
[1778644617847,79.23,81177.4,0.0,1.0,0.0,0.0]
[1778644622882,79.23,81179.01,0.0,1.0,0.0,0.0]
[1778644627917,79.23,81182.26,0.0,1.0,0.0,0.0]
[1778644633959,79.23,81184.61,0.0,1.0,0.0,0.0]
[1778644639755,79.23,81186.82,0.0,1.0,0.0,0.0]
[1778644645036,79.23,81182.93,0.0,1.0,0.0,0.0]
[1778644651078,79.23,81179.99,0.0,1.0,0.0,0.0]
[1778644658128,79.23,81177.29,0.0,1.0,0.0,0.0]
[1778644668197,79.23,81174.36,0.0,1.0,0.0,0.0]
[1778644673232,79.23,81173.31,0.0,1.0,0.0,0.0]
[1778644678268,79.23,81178.28,0.0,1.0,0.0,0.0]
[1778644683304,79.23,81178.57,0.0,1.0,0.0,0.0]
[1778644688339,79.23,81177.98,0.0,1.0,0.0,0.0]
[1778644693375,79.23,81173.89,0.0,1.0,0.0,0.0]
[1778644698409,79.23,81171.02,0.0,1.0,0.0,0.0]
[1778644703444,79.23,81170.27,0.0,1.0,0.0,0.0]
[1778644709486,79.23,81169.37,0.0,1.0,0.0,0.0]
[1778644716536,79.23,81167.98,0.0,1.0,0.0,0.0]
[1778644721570,79.23,81167.5,0.0,1.0,0.0,0.0]
[1778644727611,79.23,81166.58,0.0,1.0,0.0,0.0]
[1778644733654,79.23,81164.07,0.0,1.0,0.0,0.0]
[1778644738689,79.23,81162.96,0.0,1.0,0.0,0.0]
[1778644743724,79.23,81161.09,0.0,1.0,0.0,0.0]
[1778644748759,79.23,81159.99,0.0,1.0,0.0,0.0]
[1778644755808,79.23,81158.12,0.0,1.0,0.0,0.0]
[1778644760843,79.23,81160.34,0.0,1.0,0.0,0.0]
[1778644765878,79.23,81160.44,0.0,1.0,0.0,0.0]
[1778644771920,79.23,81159.15,0.0,1.0,0.0,0.0]
[1778644776955,79.23,81171.89,0.0,1.0,0.0,0.0]
[1778644777962,79.23,81175.84,0.0,1.0,0.0,0.0]
[1778644786018,79.23,81180.85,0.0,1.0,0.0,0.0]
[1778644790811,79.23,81192.17,0.0,1.0,0.0,0.0]
[1778644792060,79.23,81206.08,0.0,1.0,0.0,0.0]
[1778644793067,79.23,81208.01,0.0,1.0,0.0,0.0]
[1778644798102,79.23,81209.48,0.0,1.0,0.0,0.0]
[1778644803138,79.23,81212.02,0.0,1.0,0.0,0.0]
[1778644808173,79.23,81208.55,0.0,1.0,0.0,0.0]
[1778644813206,79.23,81205.92,0.0,1.0,0.0,0.0]
[1778644818243,79.23,81207.44,0.0,1.0,0.0,0.0]
[1778644822270,79.23,81213.95,0.0,1.0,0.0,0.0]
[1778644827305,79.23,81214.73,0.0,1.0,0.0,0.0]
[1778644832340,79.23,81214.31,0.0,1.0,0.0,0.0]
[1778644837375,79.23,81215.11,0.0,1.0,0.0,0.0]
[1778644842414,79.23,81206.94,0.0,1.0,0.0,0.0]
[1778644847448,79.23,81205.95,0.0,1.0,0.0,0.0]
[1778644852485,79.23,81206.0,0.0,1.0,0.0,0.0]
[1778644857519,79.23,81204.3,0.0,1.0,0.0,0.0]
[1778644861549,79.23,81198.07,0.0,1.0,0.0,0.0]
[1778644865577,79.23,81194.78,0.0,1.0,0.0,0.0]
[1778644870669,79.23,81192.52,0.0,1.0,0.0,0.0]
[1778644873691,79.23,81183.95,0.0,1.0,0.0,0.0]
[1778644878726,79.23,81181.08,0.0,1.0,0.0,0.0]
[1778644883760,79.23,81181.27,0.0,1.0,0.0,0.0]
[1778644888794,79.23,81179.58,0.0,1.0,0.0,0.0]
[1778644889802,79.23,81172.78,0.0,1.0,0.0,0.0]
[1778644894837,79.23,81172.82,0.0,1.0,0.0,0.0]
[1778644896851,79.23,81167.72,0.0,1.0,0.0,0.0]
[1778644901889,79.23,81164.98,0.0,1.0,0.0,0.0]
[1778644906921,79.23,81161.0,0.0,1.0,0.0,0.0]
[1778644907928,79.23,81170.8,0.0,1.0,0.0,0.0]
[1778644910950,79.23,81182.97,0.0,1.0,0.0,0.0]
[1778644915984,79.23,81181.39,0.0,1.0,0.0,0.0]
[1778644920022,79.23,81189.71,0.0,1.0,0.0,0.0]
[1778644925052,79.23,81190.83,0.0,1.0,0.0,0.0]
[1778644930087,79.23,81195.13,0.0,1.0,0.0,0.0]
[1778644935163,79.23,81198.78,0.0,1.0,0.0,0.0]
[1778644939191,79.23,81192.46,0.0,1.0,0.0,0.0]
[1778644941873,79.23,81189.04,0.0,1.0,0.0,0.0]
[1778644946239,79.23,81182.98,0.0,1.0,0.0,0.0]
[1778644948256,79.23,81182.85,0.0,1.0,0.0,0.0]
[1778644953289,79.23,81182.73,0.0,1.0,0.0,0.0]
[1778644958324,79.23,81181.96,0.0,1.0,0.0,0.0]
[1778644963359,79.23,81180.68,0.0,1.0,0.0,0.0]
[1778644968399,79.23,81184.5,0.0,1.0,0.0,0.0]
[1778644973436,79.23,81182.23,0.0,1.0,0.0,0.0]
[1778644978472,79.23,81181.38,0.0,1.0,0.0,0.0]
[1778644983511,79.23,81180.65,0.0,1.0,0.0,0.0]
[1778644988547,79.23,81180.3,0.0,1.0,0.0,0.0]
[1778644993579,79.23,81180.02,0.0,1.0,0.0,0.0]
[1778644998616,79.23,81177.95,0.0,1.0,0.0,0.0]
[1778645003650,79.23,81173.37,0.0,1.0,0.0,0.0]
[1778645008685,79.23,81174.23,0.0,1.0,0.0,0.0]
[1778645014727,79.23,81175.73,0.0,1.0,0.0,0.0]
[1778645019762,79.23,81174.94,0.0,1.0,0.0,0.0]
[1778645025806,79.23,81175.09,0.0,1.0,0.0,0.0]
[1778645030841,79.23,81175.2,0.0,1.0,0.0,0.0]
[1778645034868,79.23,81180.39,0.0,1.0,0.0,0.0]
[1778645039903,79.23,81179.82,0.0,1.0,0.0,0.0]
[1778645042926,79.23,81185.84,0.0,1.0,0.0,0.0]
[1778645047959,79.23,81188.28,0.0,1.0,0.0,0.0]
[1778645048966,79.23,81204.24,0.0,1.0,0.0,0.0]
[1778645054002,79.23,81206.62,0.0,1.0,0.0,0.0]
[1778645061051,79.23,81208.97,0.0,1.0,0.0,0.0]
[1778645066086,79.23,81210.79,0.0,1.0,0.0,0.0]
[1778645072127,79.23,81211.42,0.0,1.0,0.0,0.0]
[1778645077164,79.23,81209.79,0.0,1.0,0.0,0.0]
[1778645082858,79.23,81206.71,0.0,1.0,0.0,0.0]
[1778645088240,79.23,81207.45,0.0,1.0,0.0,0.0]
[1778645092269,79.23,81200.76,0.0,1.0,0.0,0.0]
[1778645097303,79.23,81197.85,0.0,1.0,0.0,0.0]
[1778645101332,79.23,81191.27,0.0,1.0,0.0,0.0]
[1778645103346,79.23,81190.94,0.0,1.0,0.0,0.0]
[1778645106369,79.23,81183.57,0.0,1.0,0.0,0.0]
[1778645107373,79.23,81177.96,0.0,1.0,0.0,0.0]
[1778645109388,79.23,81176.38,0.0,1.0,0.0,0.0]
[1778645114422,79.23,81169.06,0.0,1.0,0.0,0.0]
[1778645116437,79.23,81166.04,0.0,1.0,0.0,0.0]
[1778645121472,79.23,81165.89,0.0,1.0,0.0,0.0]
[1778645126508,79.23,81165.26,0.0,1.0,0.0,0.0]
[1778645131544,79.23,81166.77,0.0,1.0,0.0,0.0]
[1778645136591,79.23,81166.64,0.0,1.0,0.0,0.0]
[1778645141614,79.23,81167.99,0.0,1.0,0.0,0.0]
[1778645146648,79.23,81166.92,0.0,1.0,0.0,0.0]
[1778645151683,79.23,81172.71,0.0,1.0,0.0,0.0]
[1778645156725,79.23,81172.58,0.0,1.0,0.0,0.0]
[1778645159742,79.23,81177.41,0.0,1.0,0.0,0.0]
[1778645164776,79.23,81176.97,0.0,1.0,0.0,0.0]
[1778645169813,79.23,81176.3,0.0,1.0,0.0,0.0]
[1778645174848,79.23,81178.18,0.0,1.0,0.0,0.0]
[1778645179881,79.23,81176.13,0.0,1.0,0.0,0.0]
[1778645185924,79.23,81172.77,0.0,1.0,0.0,0.0]
[1778645190959,79.23,81172.12,0.0,1.0,0.0,0.0]
[1778645194987,79.23,81168.44,0.0,1.0,0.0,0.0]
[1778645200022,79.23,81166.7,0.0,1.0,0.0,0.0]
[1778645204049,79.23,81170.66,0.0,1.0,0.0,0.0]
[1778645209085,79.23,81167.11,0.0,1.0,0.0,0.0]
[1778645214120,79.23,81164.66,0.0,1.0,0.0,0.0]
[1778645219155,79.23,81162.24,0.0,1.0,0.0,0.0]
[1778645224190,79.23,81161.47,0.0,1.0,0.0,0.0]
[1778645226204,79.23,81156.25,0.0,1.0,0.0,0.0]
[1778645231238,79.23,81154.75,0.0,1.0,0.0,0.0]
[1778645236273,79.23,81154.76,0.0,1.0,0.0,0.0]
[1778645241311,79.23,81157.06,0.0,1.0,0.0,0.0]
[1778645245339,79.23,81162.26,0.0,1.0,0.0,0.0]
[1778645251381,79.23,81162.76,0.0,1.0,0.0,0.0]
[1778645256417,79.23,81164.15,0.0,1.0,0.0,0.0]
[1778645261451,79.23,81162.72,0.0,1.0,0.0,0.0]
[1778645263467,79.23,81168.54,0.0,1.0,0.0,0.0]
[1778645269508,79.23,81168.62,0.0,1.0,0.0,0.0]
[1778645274542,79.23,81168.64,0.0,1.0,0.0,0.0]
[1778645277564,79.23,81167.12,0.0,1.0,0.0,0.0]
[1778645279578,79.23,81165.9,0.0,1.0,0.0,0.0]
[1778645284613,79.23,81166.23,0.0,1.0,0.0,0.0]
[1778645289649,79.23,81165.92,0.0,1.0,0.0,0.0]
[1778645294683,79.23,81167.42,0.0,1.0,0.0,0.0]
[1778645299719,79.23,81164.12,0.0,1.0,0.0,0.0]
[1778645304753,79.23,81166.67,0.0,1.0,0.0,0.0]
[1778645309788,79.23,81166.75,0.0,1.0,0.0,0.0]
[1778645314822,79.23,81167.74,0.0,1.0,0.0,0.0]
[1778645319858,79.23,81168.52,0.0,1.0,0.0,0.0]
[1778645324898,79.23,81168.0,0.0,1.0,0.0,0.0]
[1778645328924,79.23,81161.65,0.0,1.0,0.0,0.0]
[1778645334620,79.23,81162.22,0.0,1.0,0.0,0.0]
[1778645340000,79.23,81160.86,0.0,1.0,0.0,0.0]
[1778645346042,79.23,81159.21,0.0,1.0,0.0,0.0]
[1778645351077,79.23,81160.85,0.0,1.0,0.0,0.0]
[1778645355106,79.23,81153.62,0.0,1.0,0.0,0.0]
[1778645360141,79.23,81154.2,0.0,1.0,0.0,0.0]
[1778645365176,79.23,81153.08,0.0,1.0,0.0,0.0]
[1778645370211,79.23,81149.89,0.0,1.0,0.0,0.0]
[1778645375246,79.23,81146.49,0.0,1.0,0.0,0.0]
[1778645380281,79.23,81142.48,0.0,1.0,0.0,0.0]
[1778645384309,79.23,81137.67,0.0,1.0,0.0,0.0]
[1778645387330,79.23,81132.75,0.0,1.0,0.0,0.0]
[1778645392365,79.23,81133.55,0.0,1.0,0.0,0.0]
[1778645397402,79.23,81130.53,0.0,1.0,0.0,0.0]
[1778645402435,79.23,81128.77,0.0,1.0,0.0,0.0]
[1778645408477,79.23,81129.29,0.0,1.0,0.0,0.0]
[1778645413512,79.23,81125.25,0.0,1.0,0.0,0.0]
[1778645418547,79.23,81118.47,0.0,1.0,0.0,0.0]
[1778645423581,79.23,81117.23,0.0,1.0,0.0,0.0]
[1778645428618,79.23,81116.27,0.0,1.0,0.0,0.0]
[1778645434659,79.23,81115.85,0.0,1.0,0.0,0.0]
[1778645436673,79.23,81121.16,0.0,1.0,0.0,0.0]
[1778645437679,79.23,81124.28,0.0,1.0,0.0,0.0]
[1778645442715,79.23,81121.16,0.0,1.0,0.0,0.0]
[1778645447750,79.23,81122.06,0.0,1.0,0.0,0.0]
[1778645452785,79.23,81127.09,0.0,1.0,0.0,0.0]
[1778645457820,79.23,81127.8,0.0,1.0,0.0,0.0]
[1778645462855,79.23,81125.88,0.0,1.0,0.0,0.0]
[1778645467890,79.23,81126.12,0.0,1.0,0.0,0.0]
[1778645472925,79.23,81123.74,0.0,1.0,0.0,0.0]
[1778645477962,79.23,81124.51,0.0,1.0,0.0,0.0]
[1778645482997,79.23,81124.44,0.0,1.0,0.0,0.0]
[1778645486024,79.23,81119.58,0.0,1.0,0.0,0.0]
[1778645491054,79.23,81120.05,0.0,1.0,0.0,0.0]
[1778645496090,79.23,81117.82,0.0,1.0,0.0,0.0]
[1778645499111,79.23,81110.93,0.0,1.0,0.0,0.0]
[1778645504146,79.23,81111.31,0.0,1.0,0.0,0.0]
[1778645509182,79.23,81110.72,0.0,1.0,0.0,0.0]
[1778645514217,79.23,81109.74,0.0,1.0,0.0,0.0]
[1778645519252,79.23,81112.64,0.0,1.0,0.0,0.0]
[1778645524288,79.23,81113.91,0.0,1.0,0.0,0.0]
[1778645529323,79.23,81118.28,0.0,1.0,0.0,0.0]
[1778645534358,79.23,81119.47,0.0,1.0,0.0,0.0]
[1778645539393,79.23,81118.46,0.0,1.0,0.0,0.0]
[1778645542414,79.23,81124.5,0.0,1.0,0.0,0.0]
[1778645547450,79.23,81126.42,0.0,1.0,0.0,0.0]
[1778645552484,79.23,81126.09,0.0,1.0,0.0,0.0]
[1778645557519,79.23,81126.94,0.0,1.0,0.0,0.0]
[1778645562554,79.23,81129.82,0.0,1.0,0.0,0.0]
[1778645567590,79.23,81130.11,0.0,1.0,0.0,0.0]
[1778645573633,79.23,81130.45,0.0,1.0,0.0,0.0]
[1778645578668,79.23,81130.48,0.0,1.0,0.0,0.0]
[1778645584710,79.23,81131.7,0.0,1.0,0.0,0.0]
[1778645589745,79.23,81131.61,0.0,1.0,0.0,0.0]
[1778645594779,79.23,81131.85,0.0,1.0,0.0,0.0]
[1778645599815,79.23,81132.32,0.0,1.0,0.0,0.0]
[1778645604850,79.23,81132.49,0.0,1.0,0.0,0.0]
[1778645609885,79.23,81134.28,0.0,1.0,0.0,0.0]
[1778645614946,79.23,81133.83,0.0,1.0,0.0,0.0]
[1778645619980,79.23,81133.92,0.0,1.0,0.0,0.0]
[1778645625020,79.23,81132.96,0.0,1.0,0.0,0.0]
[1778645630054,79.23,81132.48,0.0,1.0,0.0,0.0]
[1778645635090,79.23,81131.92,0.0,1.0,0.0,0.0]
[1778645640124,79.23,81131.93,0.0,1.0,0.0,0.0]
[1778645645159,79.23,81131.18,0.0,1.0,0.0,0.0]
[1778645650195,79.23,81131.49,0.0,1.0,0.0,0.0]
[1778645655229,79.23,81130.5,0.0,1.0,0.0,0.0]
[1778645660265,79.23,81130.26,0.0,1.0,0.0,0.0]
[1778645665300,79.23,81130.85,0.0,1.0,0.0,0.0]
[1778645670334,79.23,81130.79,0.0,1.0,0.0,0.0]
[1778645675370,79.23,81130.73,0.0,1.0,0.0,0.0]
[1778645680405,79.23,81129.56,0.0,1.0,0.0,0.0]
[1778645685440,79.23,81131.08,0.0,1.0,0.0,0.0]
[1778645692489,79.23,81132.79,0.0,1.0,0.0,0.0]
[1778645697524,79.23,81132.6,0.0,1.0,0.0,0.0]
[1778645701554,79.23,81138.96,0.0,1.0,0.0,0.0]
[1778645706589,79.23,81143.67,0.0,1.0,0.0,0.0]
[1778645711623,79.23,81144.2,0.0,1.0,0.0,0.0]
[1778645716659,79.23,81150.49,0.0,1.0,0.0,0.0]
[1778645721694,79.23,81151.72,0.0,1.0,0.0,0.0]
[1778645726729,79.23,81151.65,0.0,1.0,0.0,0.0]
[1778645730757,79.23,81145.54,0.0,1.0,0.0,0.0]
[1778645735794,79.23,81140.89,0.0,1.0,0.0,0.0]
[1778645740828,79.23,81140.4,0.0,1.0,0.0,0.0]
[1778645745864,79.23,81139.41,0.0,1.0,0.0,0.0]
[1778645750899,79.23,81138.51,0.0,1.0,0.0,0.0]
[1778645753919,79.23,81132.09,0.0,1.0,0.0,0.0]
[1778645757948,79.23,81125.95,0.0,1.0,0.0,0.0]
[1778645762983,79.23,81121.19,0.0,1.0,0.0,0.0]
[1778645768018,79.23,81120.14,0.0,1.0,0.0,0.0]
[1778645773054,79.23,81114.19,0.0,1.0,0.0,0.0]
[1778645778092,79.23,81112.27,0.0,1.0,0.0,0.0]
[1778645783124,79.23,81112.29,0.0,1.0,0.0,0.0]
[1778645788159,79.23,81109.61,0.0,1.0,0.0,0.0]
[1778645793193,79.23,81107.77,0.0,1.0,0.0,0.0]
[1778645796222,79.23,81093.89,0.0,1.0,0.0,0.0]
[1778645797887,79.23,81085.9,0.0,1.0,0.0,0.0]
[1778645801271,79.23,81091.31,0.0,1.0,0.0,0.0]
[1778645803285,79.23,81097.7,0.0,1.0,0.0,0.0]
[1778645808320,79.23,81096.56,0.0,1.0,0.0,0.0]
[1778645810334,79.23,81090.08,0.0,1.0,0.0,0.0]
[1778645814362,79.23,81095.68,0.0,1.0,0.0,0.0]
[1778645819398,79.23,81090.58,0.0,1.0,0.0,0.0]
[1778645828126,79.23,81091.92,0.0,1.0,0.0,0.0]
[1778645833499,79.23,81091.66,0.0,1.0,0.0,0.0]
[1778645838533,79.23,81096.64,0.0,1.0,0.0,0.0]
[1778645843568,79.23,81096.59,0.0,1.0,0.0,0.0]
[1778645848603,79.23,81103.98,0.0,1.0,0.0,0.0]
[1778645853638,79.23,81102.64,0.0,1.0,0.0,0.0]
[1778645858674,79.23,81100.66,0.0,1.0,0.0,0.0]
[1778645863708,79.23,81096.09,0.0,1.0,0.0,0.0]
[1778645868744,79.23,81095.94,0.0,1.0,0.0,0.0]
[1778645873780,79.23,81094.78,0.0,1.0,0.0,0.0]
[1778645878815,79.23,81092.53,0.0,1.0,0.0,0.0]
[1778645880830,79.23,81099.29,0.0,1.0,0.0,0.0]
[1778645885864,79.23,81101.8,0.0,1.0,0.0,0.0]
[1778645890899,79.23,81102.76,0.0,1.0,0.0,0.0]
[1778645894927,79.23,81115.48,0.0,1.0,0.0,0.0]
[1778645899962,79.23,81115.58,0.0,1.0,0.0,0.0]
[1778645903989,79.23,81120.84,0.0,1.0,0.0,0.0]
[1778645909030,79.23,81121.48,0.0,1.0,0.0,0.0]
[1778645915075,79.23,81118.61,0.0,1.0,0.0,0.0]
[1778645920107,79.23,81119.92,0.0,1.0,0.0,0.0]
[1778645925144,79.23,81118.41,0.0,1.0,0.0,0.0]
[1778645930177,79.23,81119.64,0.0,1.0,0.0,0.0]
[1778645935212,79.23,81120.05,0.0,1.0,0.0,0.0]
[1778645940247,79.23,81120.82,0.0,1.0,0.0,0.0]
[1778645945283,79.23,81124.68,0.0,1.0,0.0,0.0]
[1778645950318,79.23,81128.23,0.0,1.0,0.0,0.0]
[1778645955354,79.23,81135.4,0.0,1.0,0.0,0.0]
[1778645956360,79.23,81136.18,0.0,1.0,0.0,0.0]
[1778645961395,79.23,81139.25,0.0,1.0,0.0,0.0]
[1778645966430,79.23,81141.25,0.0,1.0,0.0,0.0]
[1778645971464,79.23,81144.55,0.0,1.0,0.0,0.0]
[1778645976500,79.23,81145.0,0.0,1.0,0.0,0.0]
[1778645981536,79.23,81142.11,0.0,1.0,0.0,0.0]
[1778645985564,79.23,81140.93,0.0,1.0,0.0,0.0]
[1778645990602,79.23,81145.77,0.0,1.0,0.0,0.0]
[1778645997651,79.23,81149.22,0.0,1.0,0.0,0.0]
[1778646002686,79.23,81149.28,0.0,1.0,0.0,0.0]
[1778646003693,79.23,81161.57,0.0,1.0,0.0,0.0]
[1778646004700,79.23,81168.76,0.0,1.0,0.0,0.0]
[1778646005706,79.23,81176.37,0.0,1.0,0.0,0.0]
[1778646011767,79.23,81173.02,0.0,1.0,0.0,0.0]
[1778646015796,79.23,81177.03,0.0,1.0,0.0,0.0]
[1778646020830,79.23,81175.43,0.0,1.0,0.0,0.0]
[1778646025867,79.23,81173.16,0.0,1.0,0.0,0.0]
[1778646030902,79.23,81172.51,0.0,1.0,0.0,0.0]
[1778646035937,79.23,81172.0,0.0,1.0,0.0,0.0]
[1778646040972,79.23,81171.27,0.0,1.0,0.0,0.0]
[1778646047015,79.23,81170.24,0.0,1.0,0.0,0.0]
[1778646053056,79.23,81169.83,0.0,1.0,0.0,0.0]
[1778646058091,79.23,81169.41,0.0,1.0,0.0,0.0]
[1778646064133,79.23,81168.72,0.0,1.0,0.0,0.0]
[1778646069167,79.23,81167.32,0.0,1.0,0.0,0.0]
[1778646074203,79.23,81165.94,0.0,1.0,0.0,0.0]
[1778646079239,79.23,81165.39,0.0,1.0,0.0,0.0]
[1778646084274,79.23,81164.71,0.0,1.0,0.0,0.0]
[1778646089309,79.23,81164.12,0.0,1.0,0.0,0.0]
[1778646094343,79.23,81164.28,0.0,1.0,0.0,0.0]
[1778646099379,79.23,81163.93,0.0,1.0,0.0,0.0]
[1778646110457,79.23,81162.6,0.0,1.0,0.0,0.0]
[1778646116498,79.23,81162.52,0.0,1.0,0.0,0.0]
[1778646121532,79.23,81162.01,0.0,1.0,0.0,0.0]
[1778646126568,79.23,81161.81,0.0,1.0,0.0,0.0]
[1778646135639,79.23,81160.59,0.0,1.0,0.0,0.0]
[1778646141681,79.23,81160.06,0.0,1.0,0.0,0.0]
[1778646146717,79.23,81159.86,0.0,1.0,0.0,0.0]
[1778646152761,79.23,81158.93,0.0,1.0,0.0,0.0]
[1778646160466,79.23,81158.61,0.0,1.0,0.0,0.0]
[1778646170536,79.23,81158.39,0.0,1.0,0.0,0.0]
[1778646175920,79.23,81158.2,0.0,1.0,0.0,0.0]
[1778646180957,79.23,81158.14,0.0,1.0,0.0,0.0]
[1778646185990,79.23,81158.15,0.0,1.0,0.0,0.0]
[1778646196057,79.23,81158.02,0.0,1.0,0.0,0.0]
[1778646201095,79.23,81158.0,0.0,1.0,0.0,0.0]
[1778646203110,79.23,81153.21,0.0,1.0,0.0,0.0]
[1778646204116,79.23,81143.8,0.0,1.0,0.0,0.0]
[1778646209151,79.23,81148.04,0.0,1.0,0.0,0.0]
[1778646214186,79.23,81147.57,0.0,1.0,0.0,0.0]
[1778646219223,79.23,81146.53,0.0,1.0,0.0,0.0]
[1778646225264,79.23,81146.16,0.0,1.0,0.0,0.0]
[1778646230300,79.23,81147.23,0.0,1.0,0.0,0.0]
[1778646235335,79.23,81149.02,0.0,1.0,0.0,0.0]
[1778646240370,79.23,81151.05,0.0,1.0,0.0,0.0]
[1778646245435,79.23,81152.66,0.0,1.0,0.0,0.0]
[1778646250440,79.23,81154.42,0.0,1.0,0.0,0.0]
[1778646255476,79.23,81153.24,0.0,1.0,0.0,0.0]
[1778646260510,79.23,81153.32,0.0,1.0,0.0,0.0]
[1778646265546,79.23,81153.35,0.0,1.0,0.0,0.0]
[1778646270581,79.23,81153.59,0.0,1.0,0.0,0.0]
[1778646275616,79.23,81156.79,0.0,1.0,0.0,0.0]
[1778646280651,79.23,81156.19,0.0,1.0,0.0,0.0]
[1778646285688,79.23,81152.9,0.0,1.0,0.0,0.0]
[1778646289716,79.23,81148.12,0.0,1.0,0.0,0.0]
[1778646295756,79.23,81146.76,0.0,1.0,0.0,0.0]
[1778646296763,79.23,81153.1,0.0,1.0,0.0,0.0]
[1778646297770,79.23,81157.17,0.0,1.0,0.0,0.0]
[1778646301454,79.23,81161.85,0.0,1.0,0.0,0.0]
[1778646305827,79.23,81167.3,0.0,1.0,0.0,0.0]
[1778646311525,79.23,81168.94,0.0,1.0,0.0,0.0]
[1778646316907,79.23,81168.29,0.0,1.0,0.0,0.0]
[1778646321944,79.23,81166.55,0.0,1.0,0.0,0.0]
[1778646326980,79.23,81165.21,0.0,1.0,0.0,0.0]
[1778646328992,79.23,81160.05,0.0,1.0,0.0,0.0]
[1778646334027,79.23,81160.64,0.0,1.0,0.0,0.0]
[1778646339063,79.23,81159.07,0.0,1.0,0.0,0.0]
[1778646344098,79.23,81155.7,0.0,1.0,0.0,0.0]
[1778646349133,79.23,81154.39,0.0,1.0,0.0,0.0]
[1778646354168,79.23,81152.88,0.0,1.0,0.0,0.0]
[1778646359203,79.23,81150.85,0.0,1.0,0.0,0.0]
[1778646364238,79.23,81147.96,0.0,1.0,0.0,0.0]
[1778646369273,79.23,81145.88,0.0,1.0,0.0,0.0]
[1778646374308,79.23,81148.87,0.0,1.0,0.0,0.0]
[1778646379344,79.23,81144.54,0.0,1.0,0.0,0.0]
[1778646384377,79.23,81141.16,0.0,1.0,0.0,0.0]
[1778646387401,79.23,81147.29,0.0,1.0,0.0,0.0]
[1778646392433,79.23,81147.84,0.0,1.0,0.0,0.0]
[1778646394448,79.23,81147.92,0.0,1.0,0.0,0.0]
[1778646397472,79.23,81149.84,0.0,1.0,0.0,0.0]
[1778646402509,79.23,81149.21,0.0,1.0,0.0,0.0]
[1778646410566,79.23,81149.88,0.0,1.0,0.0,0.0]
[1778646415600,79.23,81149.48,0.0,1.0,0.0,0.0]
[1778646420635,79.23,81148.49,0.0,1.0,0.0,0.0]
[1778646425671,79.23,81150.85,0.0,1.0,0.0,0.0]
[1778646430706,79.23,81151.22,0.0,1.0,0.0,0.0]
[1778646435740,79.23,81151.23,0.0,1.0,0.0,0.0]
[1778646440776,79.23,81149.67,0.0,1.0,0.0,0.0]
[1778646445811,79.23,81148.08,0.0,1.0,0.0,0.0]
[1778646450846,79.23,81148.05,0.0,1.0,0.0,0.0]
[1778646455881,79.23,81148.78,0.0,1.0,0.0,0.0]
[1778646460917,79.23,81149.3,0.0,1.0,0.0,0.0]
[1778646464946,79.23,81154.56,0.0,1.0,0.0,0.0]
[1778646469980,79.23,81154.57,0.0,1.0,0.0,0.0]
[1778646476022,79.23,81155.26,0.0,1.0,0.0,0.0]
[1778646481056,79.23,81155.05,0.0,1.0,0.0,0.0]
[1778646486093,79.23,81153.45,0.0,1.0,0.0,0.0]
[1778646491131,79.23,81149.88,0.0,1.0,0.0,0.0]
[1778646497173,79.23,81150.24,0.0,1.0,0.0,0.0]
[1778646502869,79.23,81151.01,0.0,1.0,0.0,0.0]
[1778646508249,79.23,81151.28,0.0,1.0,0.0,0.0]
[1778646513284,79.23,81150.77,0.0,1.0,0.0,0.0]
[1778646518321,79.23,81148.82,0.0,1.0,0.0,0.0]
[1778646523356,79.23,81151.34,0.0,1.0,0.0,0.0]
[1778646528391,79.23,81150.58,0.0,1.0,0.0,0.0]
[1778646533426,79.23,81149.85,0.0,1.0,0.0,0.0]
[1778646538462,79.23,81149.66,0.0,1.0,0.0,0.0]
[1778646543495,79.23,81149.2,0.0,1.0,0.0,0.0]
[1778646548530,79.23,81145.15,0.0,1.0,0.0,0.0]
[1778646555581,79.23,81143.84,0.0,1.0,0.0,0.0]
[1778646560615,79.23,81142.2,0.0,1.0,0.0,0.0]
[1778646565650,79.23,81143.53,0.0,1.0,0.0,0.0]
[1778646570685,79.23,81142.37,0.0,1.0,0.0,0.0]
[1778646575720,79.23,81140.79,0.0,1.0,0.0,0.0]
[1778646580754,79.23,81140.64,0.0,1.0,0.0,0.0]
[1778646585790,79.23,81140.29,0.0,1.0,0.0,0.0]
[1778646590825,79.23,81139.85,0.0,1.0,0.0,0.0]
[1778646594853,79.23,81152.57,0.0,1.0,0.0,0.0]
[1778646595860,79.23,81165.49,0.0,1.0,0.0,0.0]
[1778646599890,79.23,81169.83,0.0,1.0,0.0,0.0]
[1778646602911,79.23,81177.94,0.0,1.0,0.0,0.0]
[1778646604929,79.23,81188.26,0.0,1.0,0.0,0.0]
[1778646605939,79.23,81195.63,0.0,1.0,0.0,0.0]
[1778646606952,79.23,81202.18,0.0,1.0,0.0,0.0]
[1778646607952,79.23,81210.07,0.0,1.0,0.0,0.0]
[1778646613010,79.23,81210.95,0.0,1.0,0.0,0.0]
[1778646615027,79.23,81197.37,0.0,1.0,0.0,0.0]
[1778646616037,79.23,81185.86,0.0,1.0,0.0,0.0]
[1778646617059,79.23,81177.79,0.0,1.0,0.0,0.0]
[1778646618051,79.23,81166.91,0.0,1.0,0.0,0.0]
[1778646619057,79.23,81171.15,0.0,1.0,0.0,0.0]
[1778646621073,79.23,81174.02,0.0,1.0,0.0,0.0]
[1778646626107,79.23,81175.37,0.0,1.0,0.0,0.0]
[1778646631141,79.23,81176.38,0.0,1.0,0.0,0.0]
[1778646635168,79.23,81183.0,0.0,1.0,0.0,0.0]
[1778646640217,79.23,81181.61,0.0,1.0,0.0,0.0]
[1778646642222,79.23,81190.01,0.0,1.0,0.0,0.0]
[1778646643873,79.23,81192.69,0.0,1.0,0.0,0.0]
[1778646649270,79.23,81190.98,0.0,1.0,0.0,0.0]
[1778646653943,79.23,81183.98,0.0,1.0,0.0,0.0]
[1778646659345,79.23,81182.92,0.0,1.0,0.0,0.0]
[1778646664380,79.23,81182.78,0.0,1.0,0.0,0.0]
[1778646670423,79.23,81179.83,0.0,1.0,0.0,0.0]
[1778646677472,79.23,81183.23,0.0,1.0,0.0,0.0]
[1778646682507,79.23,81187.0,0.0,1.0,0.0,0.0]
[1778646685529,79.23,81192.68,0.0,1.0,0.0,0.0]
[1778646690563,79.23,81195.16,0.0,1.0,0.0,0.0]
[1778646695598,79.23,81200.05,0.0,1.0,0.0,0.0]
[1778646700633,79.23,81201.74,0.0,1.0,0.0,0.0]
[1778646705668,79.23,81206.63,0.0,1.0,0.0,0.0]
[1778646710703,79.23,81209.05,0.0,1.0,0.0,0.0]
[1778646715738,79.23,81208.51,0.0,1.0,0.0,0.0]
[1778646720773,79.23,81208.48,0.0,1.0,0.0,0.0]
[1778646725808,79.23,81210.46,0.0,1.0,0.0,0.0]
[1778646730844,79.23,81211.3,0.0,1.0,0.0,0.0]
[1778646737892,79.23,81210.58,0.0,1.0,0.0,0.0]
[1778646742927,79.23,81211.43,0.0,1.0,0.0,0.0]
[1778646745948,79.23,81223.94,0.0,1.0,0.0,0.0]
[1778646750983,79.23,81222.72,0.0,1.0,0.0,0.0]
[1778646756019,79.23,81224.55,0.0,1.0,0.0,0.0]
[1778646761053,79.23,81228.16,0.0,1.0,0.0,0.0]
[1778646766090,79.23,81227.81,0.0,1.0,0.0,0.0]
[1778646771124,79.23,81230.67,0.0,1.0,0.0,0.0]
[1778646773140,79.23,81236.07,0.0,1.0,0.0,0.0]
[1778646778174,79.23,81233.46,0.0,1.0,0.0,0.0]
[1778646783209,79.23,81235.08,0.0,1.0,0.0,0.0]
[1778646788249,79.23,81232.92,0.0,1.0,0.0,0.0]
[1778646791270,79.23,81226.82,0.0,1.0,0.0,0.0]
[1778646792277,79.23,81222.18,0.0,1.0,0.0,0.0]
[1778646794933,79.23,81224.83,0.0,1.0,0.0,0.0]
[1778646797312,79.23,81228.27,0.0,1.0,0.0,0.0]
[1778646802347,79.23,81225.84,0.0,1.0,0.0,0.0]
[1778646806375,79.23,81219.51,0.0,1.0,0.0,0.0]
[1778646811411,79.23,81221.93,0.0,1.0,0.0,0.0]
[1778646816444,79.23,81219.8,0.0,1.0,0.0,0.0]
[1778646822490,79.23,81220.24,0.0,1.0,0.0,0.0]
[1778646827529,79.23,81220.54,0.0,1.0,0.0,0.0]
[1778646830548,79.23,81210.86,0.0,1.0,0.0,0.0]
[1778646831556,79.23,81207.07,0.0,1.0,0.0,0.0]
[1778646835219,79.23,81214.79,0.0,1.0,0.0,0.0]
[1778646840622,79.23,81216.29,0.0,1.0,0.0,0.0]
[1778646845656,79.23,81213.88,0.0,1.0,0.0,0.0]
[1778646846663,79.23,81208.14,0.0,1.0,0.0,0.0]
[1778646851699,79.23,81205.05,0.0,1.0,0.0,0.0]
[1778646857740,79.23,81203.02,0.0,1.0,0.0,0.0]
[1778646862775,79.23,81199.76,0.0,1.0,0.0,0.0]
[1778646867810,79.23,81199.93,0.0,1.0,0.0,0.0]
[1778646872845,79.23,81199.19,0.0,1.0,0.0,0.0]
[1778646878886,79.23,81197.95,0.0,1.0,0.0,0.0]
[1778646883922,79.23,81197.51,0.0,1.0,0.0,0.0]
[1778646889965,79.23,81194.7,0.0,1.0,0.0,0.0]
[1778646890974,79.23,81160.25,0.0,1.0,0.0,0.0]
[1778646891979,79.23,81138.22,0.0,1.0,0.0,0.0]
[1778646897015,79.23,81141.56,0.0,1.0,0.0,0.0]
[1778646902050,79.23,81144.23,0.0,1.0,0.0,0.0]
[1778646903057,79.23,81150.71,0.0,1.0,0.0,0.0]
[1778646904064,79.23,81158.33,0.0,1.0,0.0,0.0]
[1778646909099,79.23,81159.45,0.0,1.0,0.0,0.0]
[1778646914134,79.23,81161.19,0.0,1.0,0.0,0.0]
[1778646919168,79.23,81161.5,0.0,1.0,0.0,0.0]
[1778646924204,79.23,81166.89,0.0,1.0,0.0,0.0]
[1778646929240,79.23,81166.93,0.0,1.0,0.0,0.0]
[1778646934274,79.23,81166.8,0.0,1.0,0.0,0.0]
[1778646939311,79.23,81170.94,0.0,1.0,0.0,0.0]
[1778646944345,79.23,81171.01,0.0,1.0,0.0,0.0]
[1778646949380,79.23,81171.58,0.0,1.0,0.0,0.0]
[1778646954416,79.23,81170.84,0.0,1.0,0.0,0.0]
[1778646959450,79.23,81167.3,0.0,1.0,0.0,0.0]
[1778646964485,79.23,81169.68,0.0,1.0,0.0,0.0]
[1778646967506,79.23,81177.34,0.0,1.0,0.0,0.0]
[1778646970527,79.23,81181.87,0.0,1.0,0.0,0.0]
[1778646976209,79.23,81184.59,0.0,1.0,0.0,0.0]
[1778646979590,79.23,81179.43,0.0,1.0,0.0,0.0]
[1778646982611,79.23,81178.18,0.0,1.0,0.0,0.0]
[1778646987646,79.23,81172.0,0.0,1.0,0.0,0.0]
[1778646993689,79.23,81170.66,0.0,1.0,0.0,0.0]
[1778646998723,79.23,81172.65,0.0,1.0,0.0,0.0]
[1778647003758,79.23,81172.06,0.0,1.0,0.0,0.0]
[1778647009800,79.23,81171.09,0.0,1.0,0.0,0.0]
[1778647014835,79.23,81173.9,0.0,1.0,0.0,0.0]
[1778647019870,79.23,81178.14,0.0,1.0,0.0,0.0]
[1778647024907,79.23,81179.73,0.0,1.0,0.0,0.0]
[1778647029941,79.23,81179.88,0.0,1.0,0.0,0.0]
[1778647034975,79.23,81180.08,0.0,1.0,0.0,0.0]
[1778647040018,79.23,81179.14,0.0,1.0,0.0,0.0]
[1778647045046,79.23,81179.17,0.0,1.0,0.0,0.0]
[1778647049074,79.23,81185.7,0.0,1.0,0.0,0.0]
[1778647053103,79.23,81181.85,0.0,1.0,0.0,0.0]
[1778647058138,79.23,81180.45,0.0,1.0,0.0,0.0]
[1778647063173,79.23,81176.8,0.0,1.0,0.0,0.0]
[1778647068208,79.23,81176.26,0.0,1.0,0.0,0.0]
[1778647073243,79.23,81175.73,0.0,1.0,0.0,0.0]
[1778647077271,79.23,81168.99,0.0,1.0,0.0,0.0]
[1778647082306,79.23,81166.77,0.0,1.0,0.0,0.0]
[1778647087341,79.23,81163.07,0.0,1.0,0.0,0.0]
[1778647092377,79.23,81162.39,0.0,1.0,0.0,0.0]
[1778647097412,79.23,81161.25,0.0,1.0,0.0,0.0]
[1778647102450,79.23,81162.86,0.0,1.0,0.0,0.0]
[1778647107483,79.23,81162.44,0.0,1.0,0.0,0.0]
[1778647112518,79.23,81163.89,0.0,1.0,0.0,0.0]
[1778647117553,79.23,81166.18,0.0,1.0,0.0,0.0]
[1778647125610,79.23,81165.85,0.0,1.0,0.0,0.0]
[1778647131651,79.23,81166.05,0.0,1.0,0.0,0.0]
[1778647137340,79.23,81165.77,0.0,1.0,0.0,0.0]
[1778647142729,79.23,81166.01,0.0,1.0,0.0,0.0]
[1778647147764,79.23,81164.13,0.0,1.0,0.0,0.0]
[1778647152799,79.23,81158.44,0.0,1.0,0.0,0.0]
[1778647157835,79.23,81160.12,0.0,1.0,0.0,0.0]
[1778647163876,79.23,81160.67,0.0,1.0,0.0,0.0]
[1778647168911,79.23,81161.09,0.0,1.0,0.0,0.0]
[1778647173946,79.23,81161.18,0.0,1.0,0.0,0.0]
[1778647178981,79.23,81165.41,0.0,1.0,0.0,0.0]
[1778647184018,79.23,81169.35,0.0,1.0,0.0,0.0]
[1778647189052,79.23,81169.91,0.0,1.0,0.0,0.0]
[1778647195095,79.23,81170.14,0.0,1.0,0.0,0.0]
[1778647200128,79.23,81168.53,0.0,1.0,0.0,0.0]
[1778647206170,79.23,81169.73,0.0,1.0,0.0,0.0]
[1778647209190,79.23,81163.46,0.0,1.0,0.0,0.0]
[1778647214226,79.23,81162.37,0.0,1.0,0.0,0.0]
[1778647219260,79.23,81160.46,0.0,1.0,0.0,0.0]
[1778647224296,79.23,81157.38,0.0,1.0,0.0,0.0]
[1778647229331,79.23,81157.78,0.0,1.0,0.0,0.0]
[1778647234367,79.23,81158.13,0.0,1.0,0.0,0.0]
[1778647239401,79.23,81157.52,0.0,1.0,0.0,0.0]
[1778647246450,79.23,81156.7,0.0,1.0,0.0,0.0]
[1778647251487,79.23,81156.86,0.0,1.0,0.0,0.0]
[1778647256522,79.23,81156.63,0.0,1.0,0.0,0.0]
[1778647261557,79.23,81155.3,0.0,1.0,0.0,0.0]
[1778647266592,79.23,81150.39,0.0,1.0,0.0,0.0]
[1778647268607,79.23,81145.15,0.0,1.0,0.0,0.0]
[1778647273641,79.23,81145.32,0.0,1.0,0.0,0.0]
[1778647278676,79.23,81145.51,0.0,1.0,0.0,0.0]
[1778647287739,79.23,81146.0,0.0,1.0,0.0,0.0]
[1778647292773,79.23,81147.75,0.0,1.0,0.0,0.0]
[1778647298464,79.23,81148.22,0.0,1.0,0.0,0.0]
[1778647303853,79.23,81150.24,0.0,1.0,0.0,0.0]
[1778647310902,79.23,81152.8,0.0,1.0,0.0,0.0]
[1778647315937,79.23,81154.06,0.0,1.0,0.0,0.0]
[1778647321979,79.23,81151.86,0.0,1.0,0.0,0.0]
[1778647328677,79.23,81154.77,0.0,1.0,0.0,0.0]
[1778647331049,79.23,81161.54,0.0,1.0,0.0,0.0]
[1778647336082,79.23,81168.03,0.0,1.0,0.0,0.0]
[1778647341120,79.23,81166.99,0.0,1.0,0.0,0.0]
[1778647346156,79.23,81164.74,0.0,1.0,0.0,0.0]
[1778647353206,79.23,81160.57,0.0,1.0,0.0,0.0]
[1778647358241,79.23,81161.0,0.0,1.0,0.0,0.0]
[1778647363276,79.23,81161.24,0.0,1.0,0.0,0.0]
[1778647368311,79.23,81164.7,0.0,1.0,0.0,0.0]
[1778647373346,79.23,81166.13,0.0,1.0,0.0,0.0]
[1778647378381,79.23,81166.95,0.0,1.0,0.0,0.0]
[1778647383415,79.23,81167.44,0.0,1.0,0.0,0.0]
[1778647388451,79.23,81168.68,0.0,1.0,0.0,0.0]
[1778647391472,79.23,81173.74,0.0,1.0,0.0,0.0]
[1778647396507,79.23,81176.57,0.0,1.0,0.0,0.0]
[1778647402549,79.23,81176.78,0.0,1.0,0.0,0.0]
[1778647407584,79.23,81178.37,0.0,1.0,0.0,0.0]
[1778647412619,79.23,81179.79,0.0,1.0,0.0,0.0]
[1778647419313,79.23,81180.96,0.0,1.0,0.0,0.0]
[1778647425710,79.23,81182.1,0.0,1.0,0.0,0.0]
[1778647431751,79.23,81182.88,0.0,1.0,0.0,0.0]
[1778647433766,79.23,81189.85,0.0,1.0,0.0,0.0]
[1778647439808,79.23,81191.06,0.0,1.0,0.0,0.0]
[1778647444844,79.23,81190.7,0.0,1.0,0.0,0.0]
[1778647449877,79.23,81187.54,0.0,1.0,0.0,0.0]
[1778647452899,79.23,81182.37,0.0,1.0,0.0,0.0]
[1778647453906,79.23,81178.14,0.0,1.0,0.0,0.0]
[1778647456927,79.23,81173.38,0.0,1.0,0.0,0.0]
[1778647461963,79.23,81172.75,0.0,1.0,0.0,0.0]
[1778647463976,79.23,81166.6,0.0,1.0,0.0,0.0]
[1778647464984,79.23,81159.01,0.0,1.0,0.0,0.0]
[1778647465991,79.23,81156.63,0.0,1.0,0.0,0.0]
[1778647471026,79.23,81156.93,0.0,1.0,0.0,0.0]
[1778647476063,79.23,81156.36,0.0,1.0,0.0,0.0]
[1778647481099,79.23,81152.63,0.0,1.0,0.0,0.0]
[1778647486131,79.23,81150.72,0.0,1.0,0.0,0.0]
[1778647491166,79.23,81151.09,0.0,1.0,0.0,0.0]
[1778647497210,79.23,81151.17,0.0,1.0,0.0,0.0]
[1778647502245,79.23,81150.83,0.0,1.0,0.0,0.0]
[1778647507280,79.23,81149.64,0.0,1.0,0.0,0.0]
[1778647512320,79.23,81149.33,0.0,1.0,0.0,0.0]
[1778647517350,79.23,81149.78,0.0,1.0,0.0,0.0]
[1778647522385,79.23,81148.77,0.0,1.0,0.0,0.0]
[1778647527420,79.23,81145.64,0.0,1.0,0.0,0.0]
[1778647532457,79.23,81149.58,0.0,1.0,0.0,0.0]
[1778647538499,79.23,81149.82,0.0,1.0,0.0,0.0]
[1778647544541,79.23,81149.66,0.0,1.0,0.0,0.0]
[1778647550583,79.23,81148.75,0.0,1.0,0.0,0.0]
[1778647555619,79.23,81146.56,0.0,1.0,0.0,0.0]
[1778647560654,79.23,81145.89,0.0,1.0,0.0,0.0]
[1778647569717,79.23,81145.11,0.0,1.0,0.0,0.0]
[1778647574752,79.23,81145.33,0.0,1.0,0.0,0.0]
[1778647579788,79.23,81145.16,0.0,1.0,0.0,0.0]
[1778647584822,79.23,81143.43,0.0,1.0,0.0,0.0]
[1778647589857,79.23,81142.5,0.0,1.0,0.0,0.0]
[1778647595899,79.23,81143.07,0.0,1.0,0.0,0.0]
[1778647600934,79.23,81140.59,0.0,1.0,0.0,0.0]
[1778647605969,79.23,81139.36,0.0,1.0,0.0,0.0]
[1778647611004,79.23,81138.64,0.0,1.0,0.0,0.0]
[1778647616041,79.23,81139.04,0.0,1.0,0.0,0.0]
[1778647621077,79.23,81138.52,0.0,1.0,0.0,0.0]
[1778647626112,79.23,81130.63,0.0,1.0,0.0,0.0]
[1778647627119,79.23,81127.88,0.0,1.0,0.0,0.0]
[1778647632154,79.23,81126.92,0.0,1.0,0.0,0.0]
[1778647635175,79.23,81132.34,0.0,1.0,0.0,0.0]
[1778647640875,79.23,81134.01,0.0,1.0,0.0,0.0]
[1778647650945,79.23,81135.52,0.0,1.0,0.0,0.0]
[1778647656329,79.23,81136.87,0.0,1.0,0.0,0.0]
[1778647661363,79.23,81137.18,0.0,1.0,0.0,0.0]
[1778647667404,79.23,81137.79,0.0,1.0,0.0,0.0]
[1778647672439,79.23,81141.59,0.0,1.0,0.0,0.0]
[1778647679487,79.23,81142.63,0.0,1.0,0.0,0.0]
[1778647683519,79.23,81149.44,0.0,1.0,0.0,0.0]
[1778647687547,79.23,81154.89,0.0,1.0,0.0,0.0]
[1778647692583,79.23,81154.24,0.0,1.0,0.0,0.0]
[1778647697619,79.23,81155.13,0.0,1.0,0.0,0.0]
[1778647702655,79.23,81160.32,0.0,1.0,0.0,0.0]
[1778647703661,79.23,81165.19,0.0,1.0,0.0,0.0]
[1778647708695,79.23,81165.62,0.0,1.0,0.0,0.0]
[1778647713731,79.23,81164.78,0.0,1.0,0.0,0.0]
[1778647718766,79.23,81163.92,0.0,1.0,0.0,0.0]
[1778647723801,79.23,81163.95,0.0,1.0,0.0,0.0]
[1778647728836,79.23,81163.63,0.0,1.0,0.0,0.0]
[1778647733871,79.23,81165.58,0.0,1.0,0.0,0.0]
[1778647738906,79.23,81165.05,0.0,1.0,0.0,0.0]
[1778647743941,79.23,81164.86,0.0,1.0,0.0,0.0]
[1778647748977,79.23,81169.58,0.0,1.0,0.0,0.0]
[1778647749984,79.23,81175.76,0.0,1.0,0.0,0.0]
[1778647755019,79.23,81180.52,0.0,1.0,0.0,0.0]
[1778647760055,79.23,81185.12,0.0,1.0,0.0,0.0]
[1778647766096,79.23,81188.07,0.0,1.0,0.0,0.0]
[1778647771792,79.23,81189.47,0.0,1.0,0.0,0.0]
[1778647777172,79.23,81190.57,0.0,1.0,0.0,0.0]
[1778647782212,79.23,81187.32,0.0,1.0,0.0,0.0]
[1778647787243,79.23,81187.07,0.0,1.0,0.0,0.0]
[1778647792279,79.23,81187.32,0.0,1.0,0.0,0.0]
[1778647797314,79.23,81187.34,0.0,1.0,0.0,0.0]
[1778647802001,79.23,81192.58,0.0,1.0,0.0,0.0]
[1778647807385,79.23,81196.04,0.0,1.0,0.0,0.0]
[1778647812074,79.23,81196.03,0.0,1.0,0.0,0.0]
[1778647820472,79.23,81195.89,0.0,1.0,0.0,0.0]
[1778647826520,79.23,81195.89,0.0,1.0,0.0,0.0]
[1778647832216,79.23,81195.54,0.0,1.0,0.0,0.0]
[1778647840621,79.23,81196.05,0.0,1.0,0.0,0.0]
[1778647845655,79.23,81194.09,0.0,1.0,0.0,0.0]
[1778647850691,79.23,81194.6,0.0,1.0,0.0,0.0]
[1778647851699,79.23,81185.63,0.0,1.0,0.0,0.0]
[1778647852705,79.23,81183.83,0.0,1.0,0.0,0.0]
[1778647857743,79.23,81179.2,0.0,1.0,0.0,0.0]
[1778647863783,79.23,81176.96,0.0,1.0,0.0,0.0]
[1778647869824,79.23,81175.48,0.0,1.0,0.0,0.0]
[1778647876874,79.23,81175.02,0.0,1.0,0.0,0.0]
[1778647882568,79.23,81174.23,0.0,1.0,0.0,0.0]
[1778647887950,79.23,81169.65,0.0,1.0,0.0,0.0]
[1778647892985,79.23,81166.71,0.0,1.0,0.0,0.0]
[1778647898023,79.23,81164.09,0.0,1.0,0.0,0.0]
[1778647903058,79.23,81167.77,0.0,1.0,0.0,0.0]
[1778647909101,79.23,81167.51,0.0,1.0,0.0,0.0]
[1778647914135,79.23,81166.08,0.0,1.0,0.0,0.0]
[1778647919171,79.23,81166.59,0.0,1.0,0.0,0.0]
[1778647925214,79.23,81168.02,0.0,1.0,0.0,0.0]
[1778647930248,79.23,81167.23,0.0,1.0,0.0,0.0]
[1778647937297,79.23,81166.28,0.0,1.0,0.0,0.0]
[1778647942332,79.23,81166.13,0.0,1.0,0.0,0.0]
[1778647947367,79.23,81165.49,0.0,1.0,0.0,0.0]
[1778647952401,79.23,81164.62,0.0,1.0,0.0,0.0]
[1778647957437,79.23,81164.54,0.0,1.0,0.0,0.0]
[1778647962472,79.23,81164.19,0.0,1.0,0.0,0.0]
[1778647967506,79.23,81162.8,0.0,1.0,0.0,0.0]
[1778647973207,79.23,81159.59,0.0,1.0,0.0,0.0]
[1778647979592,79.23,81158.95,0.0,1.0,0.0,0.0]
[1778647985634,79.23,81154.56,0.0,1.0,0.0,0.0]
[1778647990669,79.23,81151.32,0.0,1.0,0.0,0.0]
[1778647995708,79.23,81151.29,0.0,1.0,0.0,0.0]
[1778648000744,79.23,81157.19,0.0,1.0,0.0,0.0]
[1778648003418,79.23,81158.22,0.0,1.0,0.0,0.0]
[1778648008799,79.23,81159.29,0.0,1.0,0.0,0.0]
[1778648014841,79.23,81159.59,0.0,1.0,0.0,0.0]
[1778648019880,79.23,81160.79,0.0,1.0,0.0,0.0]
[1778648025919,79.23,81159.81,0.0,1.0,0.0,0.0]
[1778648033977,79.23,81159.24,0.0,1.0,0.0,0.0]
[1778648039010,79.23,81161.18,0.0,1.0,0.0,0.0]
[1778648044044,79.23,81164.83,0.0,1.0,0.0,0.0]
[1778648049079,79.23,81165.83,0.0,1.0,0.0,0.0]
[1778648055122,79.23,81167.58,0.0,1.0,0.0,0.0]
[1778648060157,79.23,81169.02,0.0,1.0,0.0,0.0]
[1778648065193,79.23,81170.7,0.0,1.0,0.0,0.0]
[1778648070227,79.23,81171.11,0.0,1.0,0.0,0.0]
[1778648075262,79.23,81171.32,0.0,1.0,0.0,0.0]
[1778648077278,79.23,81180.55,0.0,1.0,0.0,0.0]
[1778648082312,79.23,81182.73,0.0,1.0,0.0,0.0]
[1778648087346,79.23,81182.09,0.0,1.0,0.0,0.0]
[1778648092382,79.23,81182.63,0.0,1.0,0.0,0.0]
[1778648097417,79.23,81182.85,0.0,1.0,0.0,0.0]
[1778648102452,79.23,81184.98,0.0,1.0,0.0,0.0]
[1778648107493,79.23,81184.91,0.0,1.0,0.0,0.0]
[1778648112528,79.23,81184.97,0.0,1.0,0.0,0.0]
[1778648117562,79.23,81185.45,0.0,1.0,0.0,0.0]
[1778648122598,79.23,81186.34,0.0,1.0,0.0,0.0]
[1778648127632,79.23,81186.99,0.0,1.0,0.0,0.0]
[1778648134335,79.23,81187.55,0.0,1.0,0.0,0.0]
[1778648141730,79.23,81188.25,0.0,1.0,0.0,0.0]
[1778648146765,79.23,81189.89,0.0,1.0,0.0,0.0]
[1778648151802,79.23,81189.88,0.0,1.0,0.0,0.0]
[1778648157843,79.23,81190.79,0.0,1.0,0.0,0.0]
[1778648164546,79.23,81191.34,0.0,1.0,0.0,0.0]
[1778648169933,79.23,81197.05,0.0,1.0,0.0,0.0]
[1778648174970,79.23,81197.62,0.0,1.0,0.0,0.0]
[1778648177992,79.23,81202.77,0.0,1.0,0.0,0.0]
[1778648183026,79.23,81199.97,0.0,1.0,0.0,0.0]
[1778648188065,79.23,81200.7,0.0,1.0,0.0,0.0]
[1778648189076,79.23,81194.23,0.0,1.0,0.0,0.0]
[1778648191086,79.23,81189.49,0.0,1.0,0.0,0.0]
[1778648196122,79.23,81184.07,0.0,1.0,0.0,0.0]
[1778648201157,79.23,81180.8,0.0,1.0,0.0,0.0]
[1778648208206,79.23,81177.13,0.0,1.0,0.0,0.0]
[1778648213241,79.23,81172.28,0.0,1.0,0.0,0.0]
[1778648218276,79.23,81170.16,0.0,1.0,0.0,0.0]
[1778648223312,79.23,81173.37,0.0,1.0,0.0,0.0]
[1778648227340,79.23,81179.36,0.0,1.0,0.0,0.0]
[1778648232375,79.23,81182.12,0.0,1.0,0.0,0.0]
[1778648237410,79.23,81181.07,0.0,1.0,0.0,0.0]
[1778648242445,79.23,81179.48,0.0,1.0,0.0,0.0]
[1778648247479,79.23,81178.45,0.0,1.0,0.0,0.0]
[1778648250501,79.23,81172.04,0.0,1.0,0.0,0.0]
[1778648256543,79.23,81171.15,0.0,1.0,0.0,0.0]
[1778648261578,79.23,81164.61,0.0,1.0,0.0,0.0]
[1778648266613,79.23,81164.64,0.0,1.0,0.0,0.0]
[1778648271649,79.23,81164.73,0.0,1.0,0.0,0.0]
[1778648272655,79.23,81169.96,0.0,1.0,0.0,0.0]
[1778648273662,79.23,81176.67,0.0,1.0,0.0,0.0]
[1778648278696,79.23,81178.89,0.0,1.0,0.0,0.0]
[1778648281719,79.23,81173.47,0.0,1.0,0.0,0.0]
[1778648286757,79.23,81174.86,0.0,1.0,0.0,0.0]
[1778648291790,79.23,81177.47,0.0,1.0,0.0,0.0]
[1778648296823,79.23,81178.11,0.0,1.0,0.0,0.0]
[1778648301858,79.23,81178.05,0.0,1.0,0.0,0.0]
[1778648307900,79.23,81178.89,0.0,1.0,0.0,0.0]
[1778648312935,79.23,81177.93,0.0,1.0,0.0,0.0]
[1778648317970,79.23,81177.46,0.0,1.0,0.0,0.0]
[1778648323006,79.23,81175.94,0.0,1.0,0.0,0.0]
[1778648332069,79.23,81175.19,0.0,1.0,0.0,0.0]
[1778648337104,79.23,81175.03,0.0,1.0,0.0,0.0]
[1778648343145,79.23,81176.39,0.0,1.0,0.0,0.0]
[1778648348181,79.23,81176.49,0.0,1.0,0.0,0.0]
[1778648353215,79.23,81176.24,0.0,1.0,0.0,0.0]
[1778648358251,79.23,81174.99,0.0,1.0,0.0,0.0]
[1778648363286,79.23,81175.06,0.0,1.0,0.0,0.0]
[1778648372348,79.23,81175.26,0.0,1.0,0.0,0.0]
[1778648378391,79.23,81171.98,0.0,1.0,0.0,0.0]
[1778648383427,79.23,81171.04,0.0,1.0,0.0,0.0]
[1778648388462,79.23,81171.17,0.0,1.0,0.0,0.0]
[1778648390476,79.23,81177.53,0.0,1.0,0.0,0.0]
[1778648396518,79.23,81181.62,0.0,1.0,0.0,0.0]
[1778648401553,79.23,81181.7,0.0,1.0,0.0,0.0]
[1778648404573,79.23,81175.27,0.0,1.0,0.0,0.0]
[1778648406588,79.23,81183.92,0.0,1.0,0.0,0.0]
[1778648410616,79.23,81190.1,0.0,1.0,0.0,0.0]
[1778648415651,79.23,81195.19,0.0,1.0,0.0,0.0]
[1778648420686,79.23,81198.53,0.0,1.0,0.0,0.0]
[1778648425721,79.23,81198.9,0.0,1.0,0.0,0.0]
[1778648430757,79.23,81197.42,0.0,1.0,0.0,0.0]
[1778648435791,79.23,81198.7,0.0,1.0,0.0,0.0]
[1778648440827,79.23,81200.18,0.0,1.0,0.0,0.0]
[1778648445860,79.23,81201.5,0.0,1.0,0.0,0.0]
[1778648451903,79.23,81192.59,0.0,1.0,0.0,0.0]
[1778648456941,79.23,81194.0,0.0,1.0,0.0,0.0]
[1778648461972,79.23,81195.45,0.0,1.0,0.0,0.0]
[1778648463988,79.23,81190.15,0.0,1.0,0.0,0.0]
[1778648469023,79.23,81186.75,0.0,1.0,0.0,0.0]
[1778648474058,79.23,81184.61,0.0,1.0,0.0,0.0]
[1778648476798,79.23,81176.8,0.0,1.0,0.0,0.0]
[1778648481107,79.23,81171.66,0.0,1.0,0.0,0.0]
[1778648486867,79.23,81170.03,0.0,1.0,0.0,0.0]
[1778648492184,79.23,81166.57,0.0,1.0,0.0,0.0]
[1778648497220,79.23,81167.49,0.0,1.0,0.0,0.0]
[1778648502254,79.23,81166.12,0.0,1.0,0.0,0.0]
[1778648507293,79.23,81165.01,0.0,1.0,0.0,0.0]
[1778648512328,79.23,81164.57,0.0,1.0,0.0,0.0]
[1778648517363,79.23,81163.63,0.0,1.0,0.0,0.0]
[1778648522398,79.23,81163.36,0.0,1.0,0.0,0.0]
[1778648524426,79.23,81151.37,0.0,1.0,0.0,0.0]
[1778648525437,79.23,81139.55,0.0,1.0,0.0,0.0]
[1778648530470,79.23,81137.58,0.0,1.0,0.0,0.0]
[1778648535503,79.23,81138.16,0.0,1.0,0.0,0.0]
[1778648540538,79.23,81139.52,0.0,1.0,0.0,0.0]
[1778648545574,79.23,81139.18,0.0,1.0,0.0,0.0]
[1778648550610,79.23,81134.81,0.0,1.0,0.0,0.0]
[1778648555644,79.23,81134.59,0.0,1.0,0.0,0.0]
[1778648560679,79.23,81134.27,0.0,1.0,0.0,0.0]
[1778648562695,79.23,81139.3,0.0,1.0,0.0,0.0]
[1778648568740,79.23,81139.28,0.0,1.0,0.0,0.0]
[1778648573774,79.23,81139.92,0.0,1.0,0.0,0.0]
[1778648578811,79.23,81140.03,0.0,1.0,0.0,0.0]
[1778648581830,79.23,81145.93,0.0,1.0,0.0,0.0]
[1778648585858,79.23,81147.37,0.0,1.0,0.0,0.0]
[1778648586865,79.23,81147.12,0.0,1.0,0.0,0.0]
[1778648591902,79.23,81147.06,0.0,1.0,0.0,0.0]
[1778648596937,79.23,81148.79,0.0,1.0,0.0,0.0]
[1778648601972,79.23,81149.12,0.0,1.0,0.0,0.0]
[1778648608014,79.23,81149.55,0.0,1.0,0.0,0.0]
[1778648613049,79.23,81149.73,0.0,1.0,0.0,0.0]
[1778648618084,79.23,81148.55,0.0,1.0,0.0,0.0]
[1778648623125,79.23,81147.52,0.0,1.0,0.0,0.0]
[1778648625139,79.23,81140.97,0.0,1.0,0.0,0.0]
[1778648630174,79.23,81139.7,0.0,1.0,0.0,0.0]
[1778648635209,79.23,81139.45,0.0,1.0,0.0,0.0]
[1778648642258,79.23,81139.05,0.0,1.0,0.0,0.0]
[1778648647995,79.23,81138.81,0.0,1.0,0.0,0.0]
[1778648653339,79.23,81137.99,0.0,1.0,0.0,0.0]
[1778648658373,79.23,81138.39,0.0,1.0,0.0,0.0]
[1778648663408,79.23,81140.18,0.0,1.0,0.0,0.0]
[1778648664414,79.23,81147.02,0.0,1.0,0.0,0.0]
[1778648665421,79.23,81147.84,0.0,1.0,0.0,0.0]
[1778648670459,79.23,81146.17,0.0,1.0,0.0,0.0]
[1778648675495,79.23,81159.67,0.0,1.0,0.0,0.0]
[1778648676509,79.23,81163.09,0.0,1.0,0.0,0.0]
[1778648681536,79.23,81168.8,0.0,1.0,0.0,0.0]
[1778648686575,79.23,81173.03,0.0,1.0,0.0,0.0]
[1778648692615,79.23,81175.33,0.0,1.0,0.0,0.0]
[1778648697650,79.23,81176.1,0.0,1.0,0.0,0.0]
[1778648702687,79.23,81176.24,0.0,1.0,0.0,0.0]
[1778648707722,79.23,81179.37,0.0,1.0,0.0,0.0]
[1778648717792,79.23,81181.36,0.0,1.0,0.0,0.0]
[1778648722827,79.23,81182.01,0.0,1.0,0.0,0.0]
[1778648724841,79.23,81190.51,0.0,1.0,0.0,0.0]
[1778648729876,79.23,81192.95,0.0,1.0,0.0,0.0]
[1778648734911,79.23,81189.04,0.0,1.0,0.0,0.0]
[1778648736925,79.23,81181.03,0.0,1.0,0.0,0.0]
[1778648742967,79.23,81178.37,0.0,1.0,0.0,0.0]
[1778648748002,79.23,81176.73,0.0,1.0,0.0,0.0]
[1778648754043,79.23,81176.77,0.0,1.0,0.0,0.0]
[1778648759079,79.23,81174.4,0.0,1.0,0.0,0.0]
[1778648761093,79.23,81167.13,0.0,1.0,0.0,0.0]
[1778648766128,79.23,81166.19,0.0,1.0,0.0,0.0]
[1778648771162,79.23,81164.32,0.0,1.0,0.0,0.0]
[1778648776202,79.23,81164.53,0.0,1.0,0.0,0.0]
[1778648781237,79.23,81162.79,0.0,1.0,0.0,0.0]
[1778648786273,79.23,81162.59,0.0,1.0,0.0,0.0]
[1778648791308,79.23,81162.26,0.0,1.0,0.0,0.0]
[1778648796343,79.23,81161.6,0.0,1.0,0.0,0.0]
[1778648801379,79.23,81164.43,0.0,1.0,0.0,0.0]
[1778648806414,79.23,81163.86,0.0,1.0,0.0,0.0]
[1778648816483,79.23,81160.83,0.0,1.0,0.0,0.0]
[1778648821519,79.23,81162.02,0.0,1.0,0.0,0.0]
[1778648827560,79.23,81160.75,0.0,1.0,0.0,0.0]
[1778648837634,79.23,81157.12,0.0,1.0,0.0,0.0]
[1778648842669,79.23,81155.88,0.0,1.0,0.0,0.0]
[1778648847704,79.23,81157.93,0.0,1.0,0.0,0.0]
[1778648852739,79.23,81153.53,0.0,1.0,0.0,0.0]
[1778648857776,79.23,81154.07,0.0,1.0,0.0,0.0]
[1778648863818,79.23,81155.9,0.0,1.0,0.0,0.0]
[1778648869540,79.23,81155.48,0.0,1.0,0.0,0.0]
[1778648874895,79.23,81154.48,0.0,1.0,0.0,0.0]
[1778648877916,79.23,81148.83,0.0,1.0,0.0,0.0]
[1778648878924,79.23,81142.86,0.0,1.0,0.0,0.0]
[1778648883958,79.23,81141.7,0.0,1.0,0.0,0.0]
[1778648888993,79.23,81138.94,0.0,1.0,0.0,0.0]
[1778648894029,79.23,81139.89,0.0,1.0,0.0,0.0]
[1778648899753,79.23,81139.92,0.0,1.0,0.0,0.0]
[1778648906113,79.23,81140.56,0.0,1.0,0.0,0.0]
[1778648908128,79.23,81134.09,0.0,1.0,0.0,0.0]
[1778648913162,79.23,81133.65,0.0,1.0,0.0,0.0]
[1778648918197,79.23,81132.45,0.0,1.0,0.0,0.0]
[1778648923232,79.23,81128.39,0.0,1.0,0.0,0.0]
[1778648927260,79.23,81123.11,0.0,1.0,0.0,0.0]
[1778648932295,79.23,81122.56,0.0,1.0,0.0,0.0]
[1778648937331,79.23,81122.38,0.0,1.0,0.0,0.0]
[1778648942365,79.23,81121.47,0.0,1.0,0.0,0.0]
[1778648947399,79.23,81117.25,0.0,1.0,0.0,0.0]
[1778648952435,79.23,81116.89,0.0,1.0,0.0,0.0]
[1778648958477,79.23,81116.49,0.0,1.0,0.0,0.0]
[1778648963512,79.23,81118.7,0.0,1.0,0.0,0.0]
[1778648968547,79.23,81117.34,0.0,1.0,0.0,0.0]
[1778648973582,79.23,81120.25,0.0,1.0,0.0,0.0]
[1778648978617,79.23,81123.22,0.0,1.0,0.0,0.0]
[1778648983654,79.23,81125.39,0.0,1.0,0.0,0.0]
[1778648988689,79.23,81124.78,0.0,1.0,0.0,0.0]
[1778648993723,79.23,81126.47,0.0,1.0,0.0,0.0]
[1778648998759,79.23,81128.54,0.0,1.0,0.0,0.0]
[1778649000459,79.23,81133.44,0.0,1.0,0.0,0.0]
[1778649005809,79.23,81137.11,0.0,1.0,0.0,0.0]
[1778649010844,79.23,81137.76,0.0,1.0,0.0,0.0]
[1778649015879,79.23,81138.08,0.0,1.0,0.0,0.0]
[1778649020913,79.23,81138.53,0.0,1.0,0.0,0.0]
[1778649025949,79.23,81139.4,0.0,1.0,0.0,0.0]
[1778649031991,79.23,81139.02,0.0,1.0,0.0,0.0]
[1778649037027,79.23,81139.61,0.0,1.0,0.0,0.0]
[1778649042061,79.23,81137.25,0.0,1.0,0.0,0.0]
[1778649047095,79.23,81138.48,0.0,1.0,0.0,0.0]
[1778649053137,79.23,81138.73,0.0,1.0,0.0,0.0]
[1778649058173,79.23,81138.69,0.0,1.0,0.0,0.0]
[1778649063209,79.23,81140.25,0.0,1.0,0.0,0.0]
[1778649068249,79.23,81142.32,0.0,1.0,0.0,0.0]
[1778649073282,79.23,81143.99,0.0,1.0,0.0,0.0]
[1778649078317,79.23,81143.14,0.0,1.0,0.0,0.0]
[1778649083352,79.23,81139.46,0.0,1.0,0.0,0.0]
[1778649088388,79.23,81138.71,0.0,1.0,0.0,0.0]
[1778649093422,79.23,81136.6,0.0,1.0,0.0,0.0]
[1778649098459,79.23,81134.59,0.0,1.0,0.0,0.0]
[1778649100473,79.23,81149.74,0.0,1.0,0.0,0.0]
[1778649105508,79.23,81151.25,0.0,1.0,0.0,0.0]
[1778649111549,79.23,81150.46,0.0,1.0,0.0,0.0]
[1778649116584,79.23,81148.97,0.0,1.0,0.0,0.0]
[1778649120613,79.23,81154.56,0.0,1.0,0.0,0.0]
[1778649125647,79.23,81154.2,0.0,1.0,0.0,0.0]
[1778649130684,79.23,81149.66,0.0,1.0,0.0,0.0]
[1778649135722,79.23,81150.16,0.0,1.0,0.0,0.0]
[1778649141440,79.23,81149.5,0.0,1.0,0.0,0.0]
[1778649146796,79.23,81149.47,0.0,1.0,0.0,0.0]
[1778649153844,79.23,81149.2,0.0,1.0,0.0,0.0]
[1778649161588,79.23,81148.88,0.0,1.0,0.0,0.0]
[1778649166936,79.23,81149.1,0.0,1.0,0.0,0.0]
[1778649169959,79.23,81140.63,0.0,1.0,0.0,0.0]
[1778649171658,79.23,81139.24,0.0,1.0,0.0,0.0]
[1778649177008,79.23,81139.07,0.0,1.0,0.0,0.0]
[1778649182043,79.23,81138.53,0.0,1.0,0.0,0.0]
[1778649187078,79.23,81135.43,0.0,1.0,0.0,0.0]
[1778649192113,79.23,81134.21,0.0,1.0,0.0,0.0]
[1778649197148,79.23,81136.8,0.0,1.0,0.0,0.0]
[1778649202184,79.23,81135.76,0.0,1.0,0.0,0.0]
[1778649206211,79.23,81130.66,0.0,1.0,0.0,0.0]
[1778649211246,79.23,81126.37,0.0,1.0,0.0,0.0]
[1778649216281,79.23,81125.19,0.0,1.0,0.0,0.0]
[1778649221316,79.23,81126.08,0.0,1.0,0.0,0.0]
[1778649227358,79.23,81125.25,0.0,1.0,0.0,0.0]
[1778649232395,79.23,81124.92,0.0,1.0,0.0,0.0]
[1778649237429,79.23,81124.05,0.0,1.0,0.0,0.0]
[1778649242463,79.23,81124.61,0.0,1.0,0.0,0.0]
[1778649244478,79.23,81132.16,0.0,1.0,0.0,0.0]
[1778649249513,79.23,81131.26,0.0,1.0,0.0,0.0]
[1778649256562,79.23,81134.27,0.0,1.0,0.0,0.0]
[1778649258577,79.23,81125.06,0.0,1.0,0.0,0.0]
[1778649263610,79.23,81123.6,0.0,1.0,0.0,0.0]
[1778649268646,79.23,81122.08,0.0,1.0,0.0,0.0]
[1778649273681,79.23,81121.47,0.0,1.0,0.0,0.0]
[1778649278716,79.23,81123.03,0.0,1.0,0.0,0.0]
[1778649283752,79.23,81120.77,0.0,1.0,0.0,0.0]
[1778649288786,79.23,81121.04,0.0,1.0,0.0,0.0]
[1778649293820,79.23,81118.87,0.0,1.0,0.0,0.0]
[1778649298856,79.23,81117.02,0.0,1.0,0.0,0.0]
[1778649301877,79.23,81109.13,0.0,1.0,0.0,0.0]
[1778649302884,79.23,81101.91,0.0,1.0,0.0,0.0]
[1778649303891,79.23,81103.82,0.0,1.0,0.0,0.0]
[1778649305905,79.23,81109.56,0.0,1.0,0.0,0.0]
[1778649310940,79.23,81108.24,0.0,1.0,0.0,0.0]
[1778649312645,79.23,81102.81,0.0,1.0,0.0,0.0]
[1778649313963,79.23,81099.94,0.0,1.0,0.0,0.0]
[1778649317989,79.23,81094.25,0.0,1.0,0.0,0.0]
[1778649323024,79.23,81097.04,0.0,1.0,0.0,0.0]
[1778649328059,79.23,81098.99,0.0,1.0,0.0,0.0]
[1778649333095,79.23,81100.1,0.0,1.0,0.0,0.0]
[1778649339139,79.23,81098.26,0.0,1.0,0.0,0.0]
[1778649344171,79.23,81097.18,0.0,1.0,0.0,0.0]
[1778649349206,79.23,81097.3,0.0,1.0,0.0,0.0]
[1778649354241,79.23,81097.9,0.0,1.0,0.0,0.0]
[1778649359277,79.23,81096.92,0.0,1.0,0.0,0.0]
[1778649364311,79.23,81097.31,0.0,1.0,0.0,0.0]
[1778649369346,79.23,81099.77,0.0,1.0,0.0,0.0]
[1778649374380,79.23,81102.17,0.0,1.0,0.0,0.0]
[1778649379416,79.23,81104.24,0.0,1.0,0.0,0.0]
[1778649384451,79.23,81107.97,0.0,1.0,0.0,0.0]
[1778649389486,79.23,81107.79,0.0,1.0,0.0,0.0]
[1778649395528,79.23,81107.33,0.0,1.0,0.0,0.0]
[1778649400563,79.23,81105.11,0.0,1.0,0.0,0.0]
[1778649404591,79.23,81100.24,0.0,1.0,0.0,0.0]
[1778649408621,79.23,81094.84,0.0,1.0,0.0,0.0]
[1778649413656,79.23,81096.67,0.0,1.0,0.0,0.0]
[1778649418691,79.23,81098.62,0.0,1.0,0.0,0.0]
[1778649423726,79.23,81100.62,0.0,1.0,0.0,0.0]
[1778649428761,79.23,81103.44,0.0,1.0,0.0,0.0]
[1778649433796,79.23,81103.08,0.0,1.0,0.0,0.0]
[1778649438831,79.23,81102.21,0.0,1.0,0.0,0.0]
[1778649443866,79.23,81099.32,0.0,1.0,0.0,0.0]
[1778649444873,79.23,81093.58,0.0,1.0,0.0,0.0]
[1778649449907,79.23,81093.51,0.0,1.0,0.0,0.0]
[1778649454943,79.23,81093.08,0.0,1.0,0.0,0.0]
[1778649459978,79.23,81090.48,0.0,1.0,0.0,0.0]
[1778649465015,79.23,81088.78,0.0,1.0,0.0,0.0]
[1778649467029,79.23,81100.01,0.0,1.0,0.0,0.0]
[1778649468035,79.23,81099.79,0.0,1.0,0.0,0.0]
[1778649473072,79.23,81101.06,0.0,1.0,0.0,0.0]
[1778649478106,79.23,81100.24,0.0,1.0,0.0,0.0]
[1778649483843,79.23,81101.48,0.0,1.0,0.0,0.0]
[1778649489183,79.23,81099.68,0.0,1.0,0.0,0.0]
[1778649493915,79.23,81092.67,0.0,1.0,0.0,0.0]
[1778649499255,79.23,81091.28,0.0,1.0,0.0,0.0]
[1778649504292,79.23,81089.24,0.0,1.0,0.0,0.0]
[1778649510330,79.23,81088.13,0.0,1.0,0.0,0.0]
[1778649514064,79.23,81073.71,0.0,1.0,0.0,0.0]
[1778649515366,79.23,81073.05,0.0,1.0,0.0,0.0]
[1778649520401,79.23,81072.52,0.0,1.0,0.0,0.0]
[1778649525442,79.23,81075.13,0.0,1.0,0.0,0.0]
[1778649530473,79.23,81074.38,0.0,1.0,0.0,0.0]
[1778649535507,79.23,81073.74,0.0,1.0,0.0,0.0]
[1778649540544,79.23,81073.55,0.0,1.0,0.0,0.0]
[1778649545579,79.23,81076.16,0.0,1.0,0.0,0.0]
[1778649554646,79.23,81077.17,0.0,1.0,0.0,0.0]
[1778649557663,79.23,81068.74,0.0,1.0,0.0,0.0]
[1778649562700,79.23,81064.54,0.0,1.0,0.0,0.0]
[1778649567733,79.23,81062.81,0.0,1.0,0.0,0.0]
[1778649572767,79.23,81059.69,0.0,1.0,0.0,0.0]
[1778649577804,79.23,81069.47,0.0,1.0,0.0,0.0]
[1778649582840,79.23,81065.44,0.0,1.0,0.0,0.0]
[1778649587875,79.23,81067.35,0.0,1.0,0.0,0.0]
[1778649594638,79.23,81067.21,0.0,1.0,0.0,0.0]
[1778649599959,79.23,81066.63,0.0,1.0,0.0,0.0]
[1778649604996,79.23,81062.5,0.0,1.0,0.0,0.0]
[1778649610030,79.23,81061.65,0.0,1.0,0.0,0.0]
[1778649616086,79.23,81066.12,0.0,1.0,0.0,0.0]
[1778649622115,79.23,81066.22,0.0,1.0,0.0,0.0]
[1778649627156,79.23,81069.14,0.0,1.0,0.0,0.0]
[1778649629163,79.23,81080.37,0.0,1.0,0.0,0.0]
[1778649630170,79.23,81080.7,0.0,1.0,0.0,0.0]
[1778649635206,79.23,81082.21,0.0,1.0,0.0,0.0]
[1778649640240,79.23,81081.48,0.0,1.0,0.0,0.0]
[1778649645275,79.23,81080.68,0.0,1.0,0.0,0.0]
[1778649652324,79.23,81081.46,0.0,1.0,0.0,0.0]
[1778649657359,79.23,81080.52,0.0,1.0,0.0,0.0]
[1778649662396,79.23,81081.49,0.0,1.0,0.0,0.0]
[1778649666426,79.23,81086.59,0.0,1.0,0.0,0.0]
[1778649672469,79.23,81087.4,0.0,1.0,0.0,0.0]
[1778649677503,79.23,81087.34,0.0,1.0,0.0,0.0]
[1778649683546,79.23,81087.01,0.0,1.0,0.0,0.0]
[1778649688582,79.23,81084.92,0.0,1.0,0.0,0.0]
[1778649693616,79.23,81085.4,0.0,1.0,0.0,0.0]
[1778649697644,79.23,81090.98,0.0,1.0,0.0,0.0]
[1778649703686,79.23,81091.84,0.0,1.0,0.0,0.0]
[1778649708722,79.23,81093.07,0.0,1.0,0.0,0.0]
[1778649713756,79.23,81094.53,0.0,1.0,0.0,0.0]
[1778649714764,79.23,81100.02,0.0,1.0,0.0,0.0]
[1778649719799,79.23,81101.4,0.0,1.0,0.0,0.0]
[1778649724834,79.23,81103.36,0.0,1.0,0.0,0.0]
[1778649729869,79.23,81100.27,0.0,1.0,0.0,0.0]
[1778649731884,79.23,81094.98,0.0,1.0,0.0,0.0]
[1778649733897,79.23,81089.54,0.0,1.0,0.0,0.0]
[1778649738932,79.23,81088.64,0.0,1.0,0.0,0.0]
[1778649743967,79.23,81087.57,0.0,1.0,0.0,0.0]
[1778649749001,79.23,81086.5,0.0,1.0,0.0,0.0]
[1778649754037,79.23,81087.22,0.0,1.0,0.0,0.0]
[1778649759073,79.23,81089.13,0.0,1.0,0.0,0.0]
[1778649765116,79.23,81091.9,0.0,1.0,0.0,0.0]
[1778649770150,79.23,81092.36,0.0,1.0,0.0,0.0]
[1778649774178,79.23,81097.53,0.0,1.0,0.0,0.0]
[1778649777199,79.23,81104.05,0.0,1.0,0.0,0.0]
[1778649782234,79.23,81108.63,0.0,1.0,0.0,0.0]
[1778649787270,79.23,81105.15,0.0,1.0,0.0,0.0]
[1778649792305,79.23,81106.12,0.0,1.0,0.0,0.0]
[1778649797343,79.23,81105.69,0.0,1.0,0.0,0.0]
[1778649802378,79.23,81105.22,0.0,1.0,0.0,0.0]
[1778649807414,79.23,81104.84,0.0,1.0,0.0,0.0]
[1778649812449,79.23,81104.34,0.0,1.0,0.0,0.0]
[1778649823526,79.23,81103.78,0.0,1.0,0.0,0.0]
[1778649828561,79.23,81103.56,0.0,1.0,0.0,0.0]
[1778649833596,79.23,81101.51,0.0,1.0,0.0,0.0]
[1778649838634,79.23,81100.3,0.0,1.0,0.0,0.0]
[1778649843669,79.23,81100.7,0.0,1.0,0.0,0.0]
[1778649850717,79.23,81099.85,0.0,1.0,0.0,0.0]
[1778649856476,79.23,81098.24,0.0,1.0,0.0,0.0]
[1778649861795,79.23,81098.73,0.0,1.0,0.0,0.0]
[1778649869851,79.23,81100.93,0.0,1.0,0.0,0.0]
[1778649874886,79.23,81100.11,0.0,1.0,0.0,0.0]
[1778649879920,79.23,81100.94,0.0,1.0,0.0,0.0]
[1778649883950,79.23,81109.52,0.0,1.0,0.0,0.0]
[1778649888984,79.23,81110.96,0.0,1.0,0.0,0.0]
[1778649894020,79.23,81112.38,0.0,1.0,0.0,0.0]
[1778649899055,79.23,81113.71,0.0,1.0,0.0,0.0]
[1778649904090,79.23,81116.34,0.0,1.0,0.0,0.0]
[1778649909125,79.23,81111.21,0.0,1.0,0.0,0.0]
[1778649914160,79.23,81110.55,0.0,1.0,0.0,0.0]
[1778649920202,79.23,81110.01,0.0,1.0,0.0,0.0]
[1778649925237,79.23,81102.21,0.0,1.0,0.0,0.0]
[1778649930272,79.23,81101.62,0.0,1.0,0.0,0.0]
[1778649935307,79.23,81102.28,0.0,1.0,0.0,0.0]
[1778649941349,79.23,81101.49,0.0,1.0,0.0,0.0]
[1778649946384,79.23,81101.58,0.0,1.0,0.0,0.0]
[1778649951420,79.23,81099.7,0.0,1.0,0.0,0.0]
[1778649956454,79.23,81099.96,0.0,1.0,0.0,0.0]
[1778649961490,79.23,81100.48,0.0,1.0,0.0,0.0]
[1778649966525,79.23,81102.07,0.0,1.0,0.0,0.0]
[1778649971562,79.23,81105.53,0.0,1.0,0.0,0.0]
[1778649977604,79.23,81105.86,0.0,1.0,0.0,0.0]
[1778649982639,79.23,81106.28,0.0,1.0,0.0,0.0]
[1778649988681,79.23,81105.1,0.0,1.0,0.0,0.0]
[1778649993716,79.23,81104.48,0.0,1.0,0.0,0.0]
[1778649998752,79.23,81104.01,0.0,1.0,0.0,0.0]
[1778650003787,79.23,81103.76,0.0,1.0,0.0,0.0]
[1778650008822,79.23,81103.36,0.0,1.0,0.0,0.0]
[1778650013857,79.23,81103.01,0.0,1.0,0.0,0.0]
[1778650018892,79.23,81101.98,0.0,1.0,0.0,0.0]
[1778650023927,79.23,81101.57,0.0,1.0,0.0,0.0]
[1778650028962,79.23,81100.37,0.0,1.0,0.0,0.0]
[1778650037794,79.23,81100.54,0.0,1.0,0.0,0.0]
[1778650045076,79.23,81100.77,0.0,1.0,0.0,0.0]
[1778650050111,79.23,81100.84,0.0,1.0,0.0,0.0]
[1778650055146,79.23,81100.1,0.0,1.0,0.0,0.0]
[1778650060181,79.23,81100.67,0.0,1.0,0.0,0.0]
[1778650065216,79.23,81099.75,0.0,1.0,0.0,0.0]
[1778650070250,79.23,81098.61,0.0,1.0,0.0,0.0]
[1778650075286,79.23,81098.58,0.0,1.0,0.0,0.0]
[1778650080321,79.23,81099.67,0.0,1.0,0.0,0.0]
[1778650086363,79.23,81098.97,0.0,1.0,0.0,0.0]
[1778650094419,79.23,81098.61,0.0,1.0,0.0,0.0]
[1778650100461,79.23,81098.41,0.0,1.0,0.0,0.0]
[1778650105497,79.23,81098.5,0.0,1.0,0.0,0.0]
[1778650106502,79.23,81093.28,0.0,1.0,0.0,0.0]
[1778650111538,79.23,81089.79,0.0,1.0,0.0,0.0]
[1778650116573,79.23,81090.14,0.0,1.0,0.0,0.0]
[1778650123625,79.23,81088.85,0.0,1.0,0.0,0.0]
[1778650135708,79.23,81088.9,0.0,1.0,0.0,0.0]
[1778650141752,79.23,81089.56,0.0,1.0,0.0,0.0]
[1778650146785,79.23,81090.08,0.0,1.0,0.0,0.0]
[1778650152828,79.23,81091.05,0.0,1.0,0.0,0.0]
[1778650158635,79.23,81093.53,0.0,1.0,0.0,0.0]
[1778650163905,79.23,81095.23,0.0,1.0,0.0,0.0]
[1778650168941,79.23,81095.96,0.0,1.0,0.0,0.0]
[1778650173975,79.23,81095.53,0.0,1.0,0.0,0.0]
[1778650180019,79.23,81094.63,0.0,1.0,0.0,0.0]
[1778650188852,79.23,81093.25,0.0,1.0,0.0,0.0]
[1778650194116,79.23,81091.99,0.0,1.0,0.0,0.0]
[1778650199152,79.23,81089.07,0.0,1.0,0.0,0.0]
[1778650204187,79.23,81088.39,0.0,1.0,0.0,0.0]
[1778650209228,79.23,81085.23,0.0,1.0,0.0,0.0]
[1778650210228,79.23,81093.82,0.0,1.0,0.0,0.0]
[1778650211236,79.23,81100.06,0.0,1.0,0.0,0.0]
[1778650216270,79.23,81100.76,0.0,1.0,0.0,0.0]
[1778650221306,79.23,81101.92,0.0,1.0,0.0,0.0]
[1778650226341,79.23,81101.47,0.0,1.0,0.0,0.0]
[1778650229362,79.23,81093.89,0.0,1.0,0.0,0.0]
[1778650232383,79.23,81089.49,0.0,1.0,0.0,0.0]
[1778650236412,79.23,81084.3,0.0,1.0,0.0,0.0]
[1778650241446,79.23,81082.53,0.0,1.0,0.0,0.0]
[1778650246481,79.23,81078.68,0.0,1.0,0.0,0.0]
[1778650251516,79.23,81077.38,0.0,1.0,0.0,0.0]
[1778650256552,79.23,81075.35,0.0,1.0,0.0,0.0]
[1778650261586,79.23,81074.85,0.0,1.0,0.0,0.0]
[1778650264608,79.23,81079.66,0.0,1.0,0.0,0.0]
[1778650267638,79.23,81074.51,0.0,1.0,0.0,0.0]
[1778650272671,79.23,81071.41,0.0,1.0,0.0,0.0]
[1778650277707,79.23,81071.91,0.0,1.0,0.0,0.0]
[1778650282743,79.23,81074.1,0.0,1.0,0.0,0.0]
[1778650287775,79.23,81073.27,0.0,1.0,0.0,0.0]
[1778650292811,79.23,81073.78,0.0,1.0,0.0,0.0]
[1778650295832,79.23,81067.49,0.0,1.0,0.0,0.0]
[1778650300866,79.23,81063.58,0.0,1.0,0.0,0.0]
[1778650305901,79.23,81063.42,0.0,1.0,0.0,0.0]
[1778650310937,79.23,81064.9,0.0,1.0,0.0,0.0]
[1778650315972,79.23,81061.29,0.0,1.0,0.0,0.0]
[1778650316979,79.23,81048.62,0.0,1.0,0.0,0.0]
[1778650317987,79.23,81051.65,0.0,1.0,0.0,0.0]
[1778650323021,79.23,81052.28,0.0,1.0,0.0,0.0]
[1778650328056,79.23,81050.39,0.0,1.0,0.0,0.0]
[1778650333091,79.23,81048.72,0.0,1.0,0.0,0.0]
[1778650339918,79.23,81048.42,0.0,1.0,0.0,0.0]
[1778650345175,79.23,81048.14,0.0,1.0,0.0,0.0]
[1778650349996,79.23,81053.8,0.0,1.0,0.0,0.0]
[1778650355246,79.23,81053.29,0.0,1.0,0.0,0.0]
[1778650360281,79.23,81053.65,0.0,1.0,0.0,0.0]
[1778650365317,79.23,81053.89,0.0,1.0,0.0,0.0]
[1778650370350,79.23,81050.71,0.0,1.0,0.0,0.0]
[1778650376393,79.23,81051.62,0.0,1.0,0.0,0.0]
[1778650381428,79.23,81053.41,0.0,1.0,0.0,0.0]
[1778650386463,79.23,81053.27,0.0,1.0,0.0,0.0]
[1778650391498,79.23,81052.61,0.0,1.0,0.0,0.0]
[1778650396533,79.23,81052.7,0.0,1.0,0.0,0.0]
[1778650401568,79.23,81052.45,0.0,1.0,0.0,0.0]
[1778650406603,79.23,81052.52,0.0,1.0,0.0,0.0]
[1778650411639,79.23,81052.31,0.0,1.0,0.0,0.0]
[1778650416673,79.23,81052.58,0.0,1.0,0.0,0.0]
[1778650421708,79.23,81053.11,0.0,1.0,0.0,0.0]
[1778650424729,79.23,81058.21,0.0,1.0,0.0,0.0]
[1778650429765,79.23,81059.3,0.0,1.0,0.0,0.0]
[1778650434798,79.23,81062.84,0.0,1.0,0.0,0.0]
[1778650439834,79.23,81062.17,0.0,1.0,0.0,0.0]
[1778650444869,79.23,81061.59,0.0,1.0,0.0,0.0]
[1778650449904,79.23,81061.51,0.0,1.0,0.0,0.0]
[1778650454940,79.23,81058.77,0.0,1.0,0.0,0.0]
[1778650459974,79.23,81058.97,0.0,1.0,0.0,0.0]
[1778650464003,79.23,81049.72,0.0,1.0,0.0,0.0]
[1778650465009,79.23,81047.04,0.0,1.0,0.0,0.0]
[1778650470046,79.23,81044.72,0.0,1.0,0.0,0.0]
[1778650475080,79.23,81045.39,0.0,1.0,0.0,0.0]
[1778650479108,79.23,81039.62,0.0,1.0,0.0,0.0]
[1778650488170,79.23,81038.34,0.0,1.0,0.0,0.0]
[1778650494213,79.23,81037.49,0.0,1.0,0.0,0.0]
[1778650499249,79.23,81034.71,0.0,1.0,0.0,0.0]
[1778650504283,79.23,81034.77,0.0,1.0,0.0,0.0]
[1778650509318,79.23,81033.23,0.0,1.0,0.0,0.0]
[1778650511126,79.23,81039.65,0.0,1.0,0.0,0.0]
[1778650521195,79.23,81037.49,0.0,1.0,0.0,0.0]
[1778650526439,79.23,81037.71,0.0,1.0,0.0,0.0]
[1778650531474,79.23,81039.46,0.0,1.0,0.0,0.0]
[1778650536509,79.23,81038.46,0.0,1.0,0.0,0.0]
[1778650542551,79.23,81039.2,0.0,1.0,0.0,0.0]
[1778650547589,79.23,81038.8,0.0,1.0,0.0,0.0]
[1778650552622,79.23,81038.74,0.0,1.0,0.0,0.0]
[1778650558664,79.23,81038.49,0.0,1.0,0.0,0.0]
[1778650563699,79.23,81038.11,0.0,1.0,0.0,0.0]
[1778650569741,79.23,81040.67,0.0,1.0,0.0,0.0]
[1778650575783,79.23,81041.11,0.0,1.0,0.0,0.0]
[1778650580818,79.23,81040.81,0.0,1.0,0.0,0.0]
[1778650585853,79.23,81040.23,0.0,1.0,0.0,0.0]
[1778650590888,79.23,81040.47,0.0,1.0,0.0,0.0]
[1778650595924,79.23,81039.66,0.0,1.0,0.0,0.0]
[1778650601966,79.23,81040.33,0.0,1.0,0.0,0.0]
[1778650607001,79.23,81039.44,0.0,1.0,0.0,0.0]
[1778650612037,79.23,81038.32,0.0,1.0,0.0,0.0]
[1778650617074,79.23,81041.78,0.0,1.0,0.0,0.0]
[1778650622110,79.23,81042.06,0.0,1.0,0.0,0.0]
[1778650628157,79.23,81042.32,0.0,1.0,0.0,0.0]
[1778650636212,79.23,81043.21,0.0,1.0,0.0,0.0]
[1778650640248,79.23,81034.4,0.0,1.0,0.0,0.0]
[1778650641248,79.23,81029.51,0.0,1.0,0.0,0.0]
[1778650646283,79.23,81031.49,0.0,1.0,0.0,0.0]
[1778650651317,79.23,81031.21,0.0,1.0,0.0,0.0]
[1778650656352,79.23,81031.57,0.0,1.0,0.0,0.0]
[1778650661387,79.23,81029.6,0.0,1.0,0.0,0.0]
[1778650666424,79.23,81029.87,0.0,1.0,0.0,0.0]
[1778650672250,79.23,81036.8,0.0,1.0,0.0,0.0]
[1778650677501,79.23,81035.91,0.0,1.0,0.0,0.0]
[1778650682538,79.23,81034.57,0.0,1.0,0.0,0.0]
[1778650688580,79.23,81032.28,0.0,1.0,0.0,0.0]
[1778650693615,79.23,81031.95,0.0,1.0,0.0,0.0]
[1778650698650,79.23,81031.08,0.0,1.0,0.0,0.0]
[1778650703685,79.23,81029.6,0.0,1.0,0.0,0.0]
[1778650708720,79.23,81027.75,0.0,1.0,0.0,0.0]
[1778650714761,79.23,81028.13,0.0,1.0,0.0,0.0]
[1778650719797,79.23,81028.34,0.0,1.0,0.0,0.0]
[1778650724833,79.23,81027.22,0.0,1.0,0.0,0.0]
[1778650729869,79.23,81025.39,0.0,1.0,0.0,0.0]
[1778650732890,79.23,81017.44,0.0,1.0,0.0,0.0]
[1778650737925,79.23,81017.32,0.0,1.0,0.0,0.0]
[1778650742960,79.23,81017.79,0.0,1.0,0.0,0.0]
[1778650747995,79.23,81021.88,0.0,1.0,0.0,0.0]
[1778650753030,79.23,81022.47,0.0,1.0,0.0,0.0]
[1778650760079,79.23,81023.79,0.0,1.0,0.0,0.0]
[1778650765114,79.23,81025.39,0.0,1.0,0.0,0.0]
[1778650768135,79.23,81031.91,0.0,1.0,0.0,0.0]
[1778650771156,79.23,81036.93,0.0,1.0,0.0,0.0]
[1778650776191,79.23,81033.99,0.0,1.0,0.0,0.0]
[1778650781225,79.23,81030.34,0.0,1.0,0.0,0.0]
[1778650786260,79.23,81029.17,0.0,1.0,0.0,0.0]
[1778650791296,79.23,81028.75,0.0,1.0,0.0,0.0]
[1778650797340,79.23,81027.89,0.0,1.0,0.0,0.0]
[1778650802373,79.23,81026.72,0.0,1.0,0.0,0.0]
[1778650808416,79.23,81023.7,0.0,1.0,0.0,0.0]
[1778650813452,79.23,81024.25,0.0,1.0,0.0,0.0]
[1778650818485,79.23,81024.74,0.0,1.0,0.0,0.0]
[1778650823520,79.23,81024.67,0.0,1.0,0.0,0.0]
[1778650828557,79.23,81023.13,0.0,1.0,0.0,0.0]
[1778650833590,79.23,81020.53,0.0,1.0,0.0,0.0]
[1778650835604,79.23,81025.84,0.0,1.0,0.0,0.0]
[1778650836611,79.23,81031.99,0.0,1.0,0.0,0.0]
[1778650838627,79.23,81031.52,0.0,1.0,0.0,0.0]
[1778650843662,79.23,81034.92,0.0,1.0,0.0,0.0]
[1778650848698,79.23,81035.53,0.0,1.0,0.0,0.0]
[1778650853733,79.23,81037.3,0.0,1.0,0.0,0.0]
[1778650858768,79.23,81036.98,0.0,1.0,0.0,0.0]
[1778650863804,79.23,81033.76,0.0,1.0,0.0,0.0]
[1778650868838,79.23,81029.32,0.0,1.0,0.0,0.0]
[1778650873873,79.23,81026.49,0.0,1.0,0.0,0.0]
[1778650878908,79.23,81027.68,0.0,1.0,0.0,0.0]
[1778650885957,79.23,81028.25,0.0,1.0,0.0,0.0]
[1778650890992,79.23,81027.65,0.0,1.0,0.0,0.0]
[1778650895020,79.23,81033.36,0.0,1.0,0.0,0.0]
[1778650901061,79.23,81033.29,0.0,1.0,0.0,0.0]
[1778650906097,79.23,81035.19,0.0,1.0,0.0,0.0]
[1778650911132,79.23,81034.96,0.0,1.0,0.0,0.0]
[1778650916167,79.23,81031.31,0.0,1.0,0.0,0.0]
[1778650921206,79.23,81027.67,0.0,1.0,0.0,0.0]
[1778650926237,79.23,81026.03,0.0,1.0,0.0,0.0]
[1778650931272,79.23,81024.87,0.0,1.0,0.0,0.0]
[1778650937314,79.23,81021.38,0.0,1.0,0.0,0.0]
[1778650942349,79.23,81022.33,0.0,1.0,0.0,0.0]
[1778650948391,79.23,81023.16,0.0,1.0,0.0,0.0]
[1778650953426,79.23,81021.98,0.0,1.0,0.0,0.0]
[1778650958460,79.23,81022.96,0.0,1.0,0.0,0.0]
[1778650964503,79.23,81022.31,0.0,1.0,0.0,0.0]
[1778650972559,79.23,81023.32,0.0,1.0,0.0,0.0]
[1778650977593,79.23,81023.47,0.0,1.0,0.0,0.0]
[1778650982629,79.23,81023.49,0.0,1.0,0.0,0.0]
[1778650987664,79.23,81018.21,0.0,1.0,0.0,0.0]
[1778650992699,79.23,81018.15,0.0,1.0,0.0,0.0]
[1778650998741,79.23,81017.98,0.0,1.0,0.0,0.0]
[1778651004567,79.23,81017.7,0.0,1.0,0.0,0.0]
[1778651009818,79.23,81017.68,0.0,1.0,0.0,0.0]
[1778651014874,79.23,81016.09,0.0,1.0,0.0,0.0]
[1778651019909,79.23,81016.64,0.0,1.0,0.0,0.0]
[1778651024944,79.23,81016.43,0.0,1.0,0.0,0.0]
[1778651033000,79.23,81015.71,0.0,1.0,0.0,0.0]
[1778651039044,79.23,81016.02,0.0,1.0,0.0,0.0]
[1778651044079,79.23,81015.97,0.0,1.0,0.0,0.0]
[1778651049113,79.23,81016.14,0.0,1.0,0.0,0.0]
[1778651054149,79.23,81015.92,0.0,1.0,0.0,0.0]
[1778651059184,79.23,81016.03,0.0,1.0,0.0,0.0]
[1778651064219,79.23,81015.05,0.0,1.0,0.0,0.0]
[1778651069254,79.23,81015.03,0.0,1.0,0.0,0.0]
[1778651074289,79.23,81014.0,0.0,1.0,0.0,0.0]
[1778651079323,79.23,81013.66,0.0,1.0,0.0,0.0]
[1778651084359,79.23,81013.3,0.0,1.0,0.0,0.0]
[1778651090401,79.23,81012.87,0.0,1.0,0.0,0.0]
[1778651095436,79.23,81012.81,0.0,1.0,0.0,0.0]
[1778651100474,79.23,81004.68,0.0,1.0,0.0,0.0]
[1778651106514,79.23,81007.89,0.0,1.0,0.0,0.0]
[1778651113563,79.23,81008.77,0.0,1.0,0.0,0.0]
[1778651120612,79.23,81007.24,0.0,1.0,0.0,0.0]
[1778651125647,79.23,81007.26,0.0,1.0,0.0,0.0]
[1778651130683,79.23,81006.96,0.0,1.0,0.0,0.0]
[1778651143772,79.23,81007.44,0.0,1.0,0.0,0.0]
[1778651150824,79.23,81007.47,0.0,1.0,0.0,0.0]
[1778651156865,79.23,81007.07,0.0,1.0,0.0,0.0]
[1778651161902,79.23,81007.06,0.0,1.0,0.0,0.0]
[1778651166936,79.23,81006.11,0.0,1.0,0.0,0.0]
[1778651171971,79.23,81005.02,0.0,1.0,0.0,0.0]
[1778651177006,79.23,81002.37,0.0,1.0,0.0,0.0]
[1778651182041,79.23,81000.96,0.0,1.0,0.0,0.0]
[1778651187078,79.23,81000.25,0.0,1.0,0.0,0.0]
[1778651191106,79.23,80995.46,0.0,1.0,0.0,0.0]
[1778651196141,79.23,80995.24,0.0,1.0,0.0,0.0]
[1778651201179,79.23,80994.48,0.0,1.0,0.0,0.0]
[1778651206210,79.23,80994.74,0.0,1.0,0.0,0.0]
[1778651211246,79.23,80992.9,0.0,1.0,0.0,0.0]
[1778651219302,79.23,80992.51,0.0,1.0,0.0,0.0]
[1778651224336,79.23,80991.54,0.0,1.0,0.0,0.0]
[1778651229372,79.23,80988.07,0.0,1.0,0.0,0.0]
[1778651234407,79.23,80985.42,0.0,1.0,0.0,0.0]
[1778651239442,79.23,80984.32,0.0,1.0,0.0,0.0]
[1778651245484,79.23,80984.2,0.0,1.0,0.0,0.0]
[1778651247604,79.23,80984.3,0.0,1.0,0.0,0.0]
[1778651254546,79.23,80987.79,0.0,1.0,0.0,0.0]
[1778651259581,79.23,80987.49,0.0,1.0,0.0,0.0]
[1778651264617,79.23,80988.0,0.0,1.0,0.0,0.0]
[1778651269652,79.23,80987.6,0.0,1.0,0.0,0.0]
[1778651274687,79.23,80987.07,0.0,1.0,0.0,0.0]
[1778651280730,79.23,80987.06,0.0,1.0,0.0,0.0]
[1778651284759,79.23,80993.26,0.0,1.0,0.0,0.0]
[1778651285217,79.23,80993.26,0.0,1.0,0.0,0.0]
[1778651292815,79.23,80993.92,0.0,1.0,0.0,0.0]
[1778651297850,79.23,80994.4,0.0,1.0,0.0,0.0]
[1778651302885,79.23,80994.55,0.0,1.0,0.0,0.0]
[1778651308926,79.23,80995.17,0.0,1.0,0.0,0.0]
[1778651312956,79.23,81001.11,0.0,1.0,0.0,0.0]
[1778651314969,79.23,81004.33,0.0,1.0,0.0,0.0]
[1778651320008,79.23,81005.84,0.0,1.0,0.0,0.0]
[1778651326046,79.23,81009.42,0.0,1.0,0.0,0.0]
[1778651331084,79.23,81013.5,0.0,1.0,0.0,0.0]
[1778651336890,79.23,81014.06,0.0,1.0,0.0,0.0]
[1778651340153,79.23,81019.21,0.0,1.0,0.0,0.0]
[1778651342164,79.23,81024.94,0.0,1.0,0.0,0.0]
[1778651347197,79.23,81024.25,0.0,1.0,0.0,0.0]
[1778651353239,79.23,81023.6,0.0,1.0,0.0,0.0]
[1778651357038,79.23,81029.95,0.0,1.0,0.0,0.0]
[1778651362304,79.23,81028.95,0.0,1.0,0.0,0.0]
[1778651368346,79.23,81027.56,0.0,1.0,0.0,0.0]
[1778651370359,79.23,81032.7,0.0,1.0,0.0,0.0]
[1778651372374,79.23,81033.76,0.0,1.0,0.0,0.0]
[1778651377409,79.23,81036.8,0.0,1.0,0.0,0.0]
[1778651382444,79.23,81037.57,0.0,1.0,0.0,0.0]
[1778651388486,79.23,81036.6,0.0,1.0,0.0,0.0]
[1778651393524,79.23,81034.37,0.0,1.0,0.0,0.0]
[1778651400573,79.23,81034.78,0.0,1.0,0.0,0.0]
[1778651405605,79.23,81040.13,0.0,1.0,0.0,0.0]
[1778651411648,79.23,81040.57,0.0,1.0,0.0,0.0]
[1778651417691,79.23,81041.06,0.0,1.0,0.0,0.0]
[1778651422724,79.23,81042.05,0.0,1.0,0.0,0.0]
[1778651427760,79.23,81045.07,0.0,1.0,0.0,0.0]
[1778651432795,79.23,81045.43,0.0,1.0,0.0,0.0]
[1778651434809,79.23,81052.86,0.0,1.0,0.0,0.0]
[1778651439844,79.23,81053.55,0.0,1.0,0.0,0.0]
[1778651444878,79.23,81056.2,0.0,1.0,0.0,0.0]
[1778651453942,79.23,81055.61,0.0,1.0,0.0,0.0]
[1778651458977,79.23,81054.31,0.0,1.0,0.0,0.0]
[1778651464013,79.23,81053.75,0.0,1.0,0.0,0.0]
[1778651469047,79.23,81048.19,0.0,1.0,0.0,0.0]
[1778651474088,79.23,81048.62,0.0,1.0,0.0,0.0]
[1778651479123,79.23,81047.98,0.0,1.0,0.0,0.0]
[1778651484158,79.23,81048.54,0.0,1.0,0.0,0.0]
[1778651489196,79.23,81048.54,0.0,1.0,0.0,0.0]
[1778651494230,79.23,81045.29,0.0,1.0,0.0,0.0]
[1778651499267,79.23,81045.53,0.0,1.0,0.0,0.0]
[1778651504302,79.23,81044.11,0.0,1.0,0.0,0.0]
[1778651509338,79.23,81047.32,0.0,1.0,0.0,0.0]
[1778651514372,79.23,81047.01,0.0,1.0,0.0,0.0]
[1778651519408,79.23,81046.94,0.0,1.0,0.0,0.0]
[1778651524443,79.23,81048.53,0.0,1.0,0.0,0.0]
[1778651528247,79.23,81053.22,0.0,1.0,0.0,0.0]
[1778651533506,79.23,81053.61,0.0,1.0,0.0,0.0]
[1778651538541,79.23,81052.67,0.0,1.0,0.0,0.0]
[1778651543576,79.23,81052.2,0.0,1.0,0.0,0.0]
[1778651548611,79.23,81053.01,0.0,1.0,0.0,0.0]
[1778651553646,79.23,81054.32,0.0,1.0,0.0,0.0]
[1778651558682,79.23,81055.03,0.0,1.0,0.0,0.0]
[1778651563716,79.23,81055.16,0.0,1.0,0.0,0.0]
[1778651569758,79.23,81055.12,0.0,1.0,0.0,0.0]
[1778651574794,79.23,81051.88,0.0,1.0,0.0,0.0]
[1778651579829,79.23,81051.47,0.0,1.0,0.0,0.0]
[1778651584865,79.23,81052.1,0.0,1.0,0.0,0.0]
[1778651589899,79.23,81049.55,0.0,1.0,0.0,0.0]
[1778651596948,79.23,81049.25,0.0,1.0,0.0,0.0]
[1778651602990,79.23,81049.33,0.0,1.0,0.0,0.0]
[1778651608025,79.23,81050.22,0.0,1.0,0.0,0.0]
[1778651614068,79.23,81048.27,0.0,1.0,0.0,0.0]
[1778651618096,79.23,81032.29,0.0,1.0,0.0,0.0]
[1778651620110,79.23,81025.77,0.0,1.0,0.0,0.0]
[1778651625150,79.23,81025.9,0.0,1.0,0.0,0.0]
[1778651634207,79.23,81026.14,0.0,1.0,0.0,0.0]
[1778651640250,79.23,81024.73,0.0,1.0,0.0,0.0]
[1778651645285,79.23,81024.8,0.0,1.0,0.0,0.0]
[1778651650319,79.23,81025.18,0.0,1.0,0.0,0.0]
[1778651658376,79.23,81026.09,0.0,1.0,0.0,0.0]
[1778651663411,79.23,81026.93,0.0,1.0,0.0,0.0]
[1778651669228,79.23,81022.61,0.0,1.0,0.0,0.0]
[1778651671467,79.23,81017.84,0.0,1.0,0.0,0.0]
[1778651676503,79.23,81015.37,0.0,1.0,0.0,0.0]
[1778651681538,79.23,81015.6,0.0,1.0,0.0,0.0]
[1778651686571,79.23,81015.23,0.0,1.0,0.0,0.0]
[1778651692617,79.23,81015.57,0.0,1.0,0.0,0.0]
[1778651694631,79.23,81021.19,0.0,1.0,0.0,0.0]
[1778651699445,79.23,81013.81,0.0,1.0,0.0,0.0]
[1778651705708,79.23,81013.97,0.0,1.0,0.0,0.0]
[1778651710743,79.23,81014.47,0.0,1.0,0.0,0.0]
[1778651719806,79.23,81015.02,0.0,1.0,0.0,0.0]
[1778651724842,79.23,81012.85,0.0,1.0,0.0,0.0]
[1778651725848,79.23,81005.59,0.0,1.0,0.0,0.0]
[1778651730883,79.23,81003.1,0.0,1.0,0.0,0.0]
[1778651735918,79.23,81002.76,0.0,1.0,0.0,0.0]
[1778651743976,79.23,81001.99,0.0,1.0,0.0,0.0]
[1778651749009,79.23,80997.4,0.0,1.0,0.0,0.0]
[1778651754044,79.23,80997.56,0.0,1.0,0.0,0.0]
[1778651759869,79.23,80998.07,0.0,1.0,0.0,0.0]
[1778651766129,79.23,80999.98,0.0,1.0,0.0,0.0]
[1778651771164,79.23,81000.77,0.0,1.0,0.0,0.0]
[1778651776199,79.23,81001.11,0.0,1.0,0.0,0.0]
[1778651781234,79.23,81001.6,0.0,1.0,0.0,0.0]
[1778651786269,79.23,81002.06,0.0,1.0,0.0,0.0]
[1778651791304,79.23,81000.97,0.0,1.0,0.0,0.0]
[1778651796341,79.23,81000.95,0.0,1.0,0.0,0.0]
[1778651801375,79.23,80999.08,0.0,1.0,0.0,0.0]
[1778651806410,79.23,80995.26,0.0,1.0,0.0,0.0]
[1778651811445,79.23,80993.37,0.0,1.0,0.0,0.0]
[1778651816480,79.23,80989.36,0.0,1.0,0.0,0.0]
[1778651821515,79.23,80989.84,0.0,1.0,0.0,0.0]
[1778651822521,79.23,80983.97,0.0,1.0,0.0,0.0]
[1778651823529,79.23,80983.94,0.0,1.0,0.0,0.0]
[1778651828564,79.23,80983.59,0.0,1.0,0.0,0.0]
[1778651833599,79.23,80982.23,0.0,1.0,0.0,0.0]
[1778651838634,79.23,80983.71,0.0,1.0,0.0,0.0]
[1778651842662,79.23,80979.17,0.0,1.0,0.0,0.0]
[1778651847698,79.23,80977.58,0.0,1.0,0.0,0.0]
[1778651852732,79.23,80977.09,0.0,1.0,0.0,0.0]
[1778651857767,79.23,80975.11,0.0,1.0,0.0,0.0]
[1778651863921,79.23,80975.84,0.0,1.0,0.0,0.0]
[1778651870641,79.23,80976.58,0.0,1.0,0.0,0.0]
[1778651876900,79.23,80976.89,0.0,1.0,0.0,0.0]
[1778651882943,79.23,80977.53,0.0,1.0,0.0,0.0]
[1778651887978,79.23,80976.78,0.0,1.0,0.0,0.0]
[1778651888990,79.23,80974.66,0.0,1.0,0.0,0.0]
[1778651894020,79.23,80975.4,0.0,1.0,0.0,0.0]
[1778651899057,79.23,80975.83,0.0,1.0,0.0,0.0]
[1778651904091,79.23,80975.49,0.0,1.0,0.0,0.0]
[1778651910133,79.23,80974.98,0.0,1.0,0.0,0.0]
[1778651915168,79.23,80974.51,0.0,1.0,0.0,0.0]
[1778651919195,79.23,80979.63,0.0,1.0,0.0,0.0]
[1778651924230,79.23,80980.93,0.0,1.0,0.0,0.0]
[1778651929266,79.23,80981.92,0.0,1.0,0.0,0.0]
[1778651935307,79.23,80984.0,0.0,1.0,0.0,0.0]
[1778651940344,79.23,80986.55,0.0,1.0,0.0,0.0]
[1778651945380,79.23,80991.86,0.0,1.0,0.0,0.0]
[1778651950415,79.23,80994.54,0.0,1.0,0.0,0.0]
[1778651951282,79.23,80994.54,0.0,1.0,0.0,0.0]
[1778651956458,79.23,80995.43,0.0,1.0,0.0,0.0]
[1778651959852,79.23,80993.09,0.0,1.0,0.0,0.0]
[1778651965520,79.23,80995.48,0.0,1.0,0.0,0.0]
[1778651965879,79.23,80995.48,0.0,1.0,0.0,0.0]
[1778651971565,79.23,80995.32,0.0,1.0,0.0,0.0]
[1778651976601,79.23,80998.24,0.0,1.0,0.0,0.0]
[1778651981634,79.23,80996.42,0.0,1.0,0.0,0.0]
[1778651987676,79.23,80995.84,0.0,1.0,0.0,0.0]
[1778651997747,79.23,80995.07,0.0,1.0,0.0,0.0]
[1778652002782,79.23,80995.31,0.0,1.0,0.0,0.0]
[1778652009855,79.23,80994.71,0.0,1.0,0.0,0.0]
[1778652014888,79.23,80994.3,0.0,1.0,0.0,0.0]
[1778652021695,79.23,80993.39,0.0,1.0,0.0,0.0]
[1778652026975,79.23,80993.19,0.0,1.0,0.0,0.0]
[1778652035032,79.23,80993.4,0.0,1.0,0.0,0.0]
[1778652040067,79.23,80993.8,0.0,1.0,0.0,0.0]
[1778652045103,79.23,80994.2,0.0,1.0,0.0,0.0]
[1778652050138,79.23,80994.72,0.0,1.0,0.0,0.0]
[1778652055174,79.23,80996.34,0.0,1.0,0.0,0.0]
[1778652061978,79.23,80997.69,0.0,1.0,0.0,0.0]
[1778652067262,79.23,80999.15,0.0,1.0,0.0,0.0]
[1778652072297,79.23,81003.36,0.0,1.0,0.0,0.0]
[1778652077332,79.23,81003.06,0.0,1.0,0.0,0.0]
[1778652082367,79.23,80999.83,0.0,1.0,0.0,0.0]
[1778652087403,79.23,80996.32,0.0,1.0,0.0,0.0]
[1778652092438,79.23,80995.84,0.0,1.0,0.0,0.0]
[1778652094451,79.23,80989.75,0.0,1.0,0.0,0.0]
[1778652099487,79.23,80986.61,0.0,1.0,0.0,0.0]
[1778652104522,79.23,80985.73,0.0,1.0,0.0,0.0]
[1778652109557,79.23,80984.88,0.0,1.0,0.0,0.0]
[1778652112482,79.23,80984.51,0.0,1.0,0.0,0.0]
[1778652117612,79.23,80978.44,0.0,1.0,0.0,0.0]
[1778652122648,79.23,80980.54,0.0,1.0,0.0,0.0]
[1778652127687,79.23,80980.96,0.0,1.0,0.0,0.0]
[1778652132723,79.23,80981.25,0.0,1.0,0.0,0.0]
[1778652137758,79.23,80981.53,0.0,1.0,0.0,0.0]
[1778652142793,79.23,80980.19,0.0,1.0,0.0,0.0]
[1778652143800,79.23,80973.99,0.0,1.0,0.0,0.0]
[1778652150849,79.23,80970.69,0.0,1.0,0.0,0.0]
[1778652155884,79.23,80969.02,0.0,1.0,0.0,0.0]
[1778652160919,79.23,80969.11,0.0,1.0,0.0,0.0]
[1778652172753,79.23,80972.72,0.0,1.0,0.0,0.0]
[1778652174011,79.23,80981.02,0.0,1.0,0.0,0.0]
[1778652175018,79.23,80983.86,0.0,1.0,0.0,0.0]
[1778652180053,79.23,80983.83,0.0,1.0,0.0,0.0]
[1778652185088,79.23,80980.96,0.0,1.0,0.0,0.0]
[1778652190123,79.23,80980.2,0.0,1.0,0.0,0.0]
[1778652196168,79.23,80979.97,0.0,1.0,0.0,0.0]
[1778652201203,79.23,80979.21,0.0,1.0,0.0,0.0]
[1778652206238,79.23,80981.99,0.0,1.0,0.0,0.0]
[1778652211273,79.23,80982.24,0.0,1.0,0.0,0.0]
[1778652216308,79.23,80982.56,0.0,1.0,0.0,0.0]
[1778652223112,79.23,80981.94,0.0,1.0,0.0,0.0]
[1778652229399,79.23,80981.69,0.0,1.0,0.0,0.0]
[1778652235441,79.23,80981.3,0.0,1.0,0.0,0.0]
[1778652240476,79.23,80985.74,0.0,1.0,0.0,0.0]
[1778652245517,79.23,80990.99,0.0,1.0,0.0,0.0]
[1778652247146,79.23,80990.99,0.0,1.0,0.0,0.0]
[1778652247965,79.23,80990.99,0.0,1.0,0.0,0.0]
[1778652248563,79.23,80992.14,0.0,1.0,0.0,0.0]
[1778652254574,79.23,80994.85,0.0,1.0,0.0,0.0]
[1778652259609,79.23,80997.46,0.0,1.0,0.0,0.0]
[1778652264644,79.23,80998.88,0.0,1.0,0.0,0.0]
[1778652270686,79.23,81001.18,0.0,1.0,0.0,0.0]
[1778652275721,79.23,81003.6,0.0,1.0,0.0,0.0]
[1778652281524,79.23,81003.87,0.0,1.0,0.0,0.0]
[1778652286799,79.23,81006.9,0.0,1.0,0.0,0.0]
[1778652291833,79.23,81007.02,0.0,1.0,0.0,0.0]
[1778652298882,79.23,81003.62,0.0,1.0,0.0,0.0]
[1778652301903,79.23,81010.12,0.0,1.0,0.0,0.0]
[1778652302910,79.23,81016.15,0.0,1.0,0.0,0.0]
[1778652307944,79.23,81014.68,0.0,1.0,0.0,0.0]
[1778652312981,79.23,81014.74,0.0,1.0,0.0,0.0]
[1778652316001,79.23,81008.68,0.0,1.0,0.0,0.0]
[1778652317012,79.23,81006.35,0.0,1.0,0.0,0.0]
[1778652322043,79.23,81006.69,0.0,1.0,0.0,0.0]
[1778652327077,79.23,81007.6,0.0,1.0,0.0,0.0]
[1778652335137,79.23,81007.65,0.0,1.0,0.0,0.0]
[1778652340171,79.23,81008.01,0.0,1.0,0.0,0.0]
[1778652345204,79.23,81008.18,0.0,1.0,0.0,0.0]
[1778652350239,79.23,81008.36,0.0,1.0,0.0,0.0]
[1778652357288,79.23,81009.57,0.0,1.0,0.0,0.0]
[1778652362323,79.23,81009.0,0.0,1.0,0.0,0.0]
[1778652367358,79.23,81006.89,0.0,1.0,0.0,0.0]
[1778652372393,79.23,81006.27,0.0,1.0,0.0,0.0]
[1778652377427,79.23,81005.81,0.0,1.0,0.0,0.0]
[1778652384479,79.23,81007.17,0.0,1.0,0.0,0.0]
[1778652390518,79.23,81008.07,0.0,1.0,0.0,0.0]
[1778652395554,79.23,81008.37,0.0,1.0,0.0,0.0]
[1778652402369,79.23,81008.29,0.0,1.0,0.0,0.0]
[1778652407638,79.23,81007.23,0.0,1.0,0.0,0.0]
[1778652412673,79.23,81006.75,0.0,1.0,0.0,0.0]
[1778652417708,79.23,81007.13,0.0,1.0,0.0,0.0]
[1778652422743,79.23,81007.04,0.0,1.0,0.0,0.0]
[1778652427777,79.23,81007.1,0.0,1.0,0.0,0.0]
[1778652432814,79.23,81008.28,0.0,1.0,0.0,0.0]
[1778652439863,79.23,81008.85,0.0,1.0,0.0,0.0]
[1778652451944,79.23,81009.74,0.0,1.0,0.0,0.0]
[1778652456982,79.23,81010.39,0.0,1.0,0.0,0.0]
[1778652463024,79.23,81010.21,0.0,1.0,0.0,0.0]
[1778652468059,79.23,81010.01,0.0,1.0,0.0,0.0]
[1778652473094,79.23,81008.76,0.0,1.0,0.0,0.0]
[1778652479136,79.23,81008.81,0.0,1.0,0.0,0.0]
[1778652484173,79.23,81009.98,0.0,1.0,0.0,0.0]
[1778652489208,79.23,81010.75,0.0,1.0,0.0,0.0]
[1778652494243,79.23,81010.33,0.0,1.0,0.0,0.0]
[1778652498271,79.23,81016.21,0.0,1.0,0.0,0.0]
[1778652503312,79.23,81014.96,0.0,1.0,0.0,0.0]
[1778652506348,79.23,81026.88,0.0,1.0,0.0,0.0]
[1778652507351,79.23,81032.32,0.0,1.0,0.0,0.0]
[1778652513144,79.23,81029.04,0.0,1.0,0.0,0.0]
[1778652518428,79.23,81028.77,0.0,1.0,0.0,0.0]
[1778652523214,79.23,81035.7,0.0,1.0,0.0,0.0]
[1778652528498,79.23,81036.4,0.0,1.0,0.0,0.0]
[1778652533533,79.23,81036.69,0.0,1.0,0.0,0.0]
[1778652538568,79.23,81040.62,0.0,1.0,0.0,0.0]
[1778652542596,79.23,81045.72,0.0,1.0,0.0,0.0]
[1778652543603,79.23,81050.89,0.0,1.0,0.0,0.0]
[1778652544610,79.23,81054.35,0.0,1.0,0.0,0.0]
[1778652545617,79.23,81061.54,0.0,1.0,0.0,0.0]
[1778652546628,79.23,81062.3,0.0,1.0,0.0,0.0]
[1778652550659,79.23,81054.32,0.0,1.0,0.0,0.0]
[1778652555695,79.23,81052.35,0.0,1.0,0.0,0.0]
[1778652560732,79.23,81051.77,0.0,1.0,0.0,0.0]
[1778652566771,79.23,81049.55,0.0,1.0,0.0,0.0]
[1778652571807,79.23,81048.96,0.0,1.0,0.0,0.0]
[1778652576841,79.23,81052.82,0.0,1.0,0.0,0.0]
[1778652582884,79.23,81053.28,0.0,1.0,0.0,0.0]
[1778652587920,79.23,81051.33,0.0,1.0,0.0,0.0]
[1778652592953,79.23,81046.43,0.0,1.0,0.0,0.0]
[1778652597988,79.23,81046.02,0.0,1.0,0.0,0.0]
[1778652603024,79.23,81045.94,0.0,1.0,0.0,0.0]
[1778652609066,79.23,81045.57,0.0,1.0,0.0,0.0]
[1778652618130,79.23,81046.12,0.0,1.0,0.0,0.0]
[1778652623164,79.23,81045.38,0.0,1.0,0.0,0.0]
[1778652629207,79.23,81045.61,0.0,1.0,0.0,0.0]
[1778652634241,79.23,81045.65,0.0,1.0,0.0,0.0]
[1778652640284,79.23,81045.17,0.0,1.0,0.0,0.0]
[1778652647333,79.23,81044.4,0.0,1.0,0.0,0.0]
[1778652654129,79.23,81044.02,0.0,1.0,0.0,0.0]
[1778652659418,79.23,81043.67,0.0,1.0,0.0,0.0]
[1778652664456,79.23,81047.06,0.0,1.0,0.0,0.0]
[1778652670498,79.23,81041.54,0.0,1.0,0.0,0.0]
[1778652677547,79.23,81040.49,0.0,1.0,0.0,0.0]
[1778652682582,79.23,81035.54,0.0,1.0,0.0,0.0]
[1778652691644,79.23,81034.78,0.0,1.0,0.0,0.0]
[1778652696680,79.23,81034.23,0.0,1.0,0.0,0.0]
[1778652701715,79.23,81034.25,0.0,1.0,0.0,0.0]
[1778652706750,79.23,81032.79,0.0,1.0,0.0,0.0]
[1778652711785,79.23,81033.12,0.0,1.0,0.0,0.0]
[1778652716820,79.23,81033.42,0.0,1.0,0.0,0.0]
[1778652721856,79.23,81044.7,0.0,1.0,0.0,0.0]
[1778652722863,79.23,81050.54,0.0,1.0,0.0,0.0]
[1778652724879,79.23,81051.25,0.0,1.0,0.0,0.0]
[1778652729912,79.23,81049.29,0.0,1.0,0.0,0.0]
[1778652734948,79.23,81050.19,0.0,1.0,0.0,0.0]
[1778652739981,79.23,81051.63,0.0,1.0,0.0,0.0]
[1778652745023,79.23,81051.4,0.0,1.0,0.0,0.0]
[1778652750056,79.23,81052.89,0.0,1.0,0.0,0.0]
[1778652756101,79.23,81052.25,0.0,1.0,0.0,0.0]
[1778652765164,79.23,81052.26,0.0,1.0,0.0,0.0]
[1778652770199,79.23,81052.02,0.0,1.0,0.0,0.0]
[1778652775234,79.23,81052.56,0.0,1.0,0.0,0.0]
[1778652780269,79.23,81052.53,0.0,1.0,0.0,0.0]
[1778652785304,79.23,81051.99,0.0,1.0,0.0,0.0]
[1778652790339,79.23,81053.38,0.0,1.0,0.0,0.0]
[1778652795375,79.23,81052.0,0.0,1.0,0.0,0.0]
[1778652800409,79.23,81055.91,0.0,1.0,0.0,0.0]
[1778652805444,79.23,81057.16,0.0,1.0,0.0,0.0]
[1778652810478,79.23,81055.95,0.0,1.0,0.0,0.0]
[1778652815514,79.23,81058.85,0.0,1.0,0.0,0.0]
[1778652822563,79.23,81059.47,0.0,1.0,0.0,0.0]
[1778652827598,79.23,81059.89,0.0,1.0,0.0,0.0]
[1778652835406,79.23,81060.47,0.0,1.0,0.0,0.0]
[1778652841700,79.23,81060.79,0.0,1.0,0.0,0.0]
[1778652847738,79.23,81060.33,0.0,1.0,0.0,0.0]
[1778652852773,79.23,81060.77,0.0,1.0,0.0,0.0]
[1778652857807,79.23,81060.72,0.0,1.0,0.0,0.0]
[1778652865625,79.23,81061.11,0.0,1.0,0.0,0.0]
[1778652870909,79.23,81061.39,0.0,1.0,0.0,0.0]
[1778652875944,79.23,81061.35,0.0,1.0,0.0,0.0]
[1778652881987,79.23,81061.6,0.0,1.0,0.0,0.0]
[1778652887022,79.23,81059.04,0.0,1.0,0.0,0.0]
[1778652892057,79.23,81058.97,0.0,1.0,0.0,0.0]
[1778652896085,79.23,81064.91,0.0,1.0,0.0,0.0]
[1778652901121,79.23,81063.74,0.0,1.0,0.0,0.0]
[1778652906155,79.23,81060.21,0.0,1.0,0.0,0.0]
[1778652911189,79.23,81054.31,0.0,1.0,0.0,0.0]
[1778652916226,79.23,81053.32,0.0,1.0,0.0,0.0]
[1778652921261,79.23,81061.29,0.0,1.0,0.0,0.0]
[1778652926296,79.23,81060.18,0.0,1.0,0.0,0.0]
[1778652931331,79.23,81061.15,0.0,1.0,0.0,0.0]
[1778652936366,79.23,81064.69,0.0,1.0,0.0,0.0]
[1778652941401,79.23,81067.23,0.0,1.0,0.0,0.0]
[1778652943415,79.23,81075.3,0.0,1.0,0.0,0.0]
[1778652948450,79.23,81075.15,0.0,1.0,0.0,0.0]
[1778652953484,79.23,81070.06,0.0,1.0,0.0,0.0]
[1778652959527,79.23,81068.61,0.0,1.0,0.0,0.0]
[1778652964562,79.23,81061.93,0.0,1.0,0.0,0.0]
[1778652969598,79.23,81059.54,0.0,1.0,0.0,0.0]
[1778652974632,79.23,81058.22,0.0,1.0,0.0,0.0]
[1778652981686,79.23,81058.57,0.0,1.0,0.0,0.0]
[1778652986724,79.23,81057.49,0.0,1.0,0.0,0.0]
[1778652988738,79.23,81050.35,0.0,1.0,0.0,0.0]
[1778652989746,79.23,81047.1,0.0,1.0,0.0,0.0]
[1778652991760,79.23,81053.0,0.0,1.0,0.0,0.0]
[1778652993774,79.23,81055.32,0.0,1.0,0.0,0.0]
[1778652998809,79.23,81056.6,0.0,1.0,0.0,0.0]
[1778653000822,79.23,81049.67,0.0,1.0,0.0,0.0]
[1778653006620,79.23,81051.01,0.0,1.0,0.0,0.0]
[1778653011899,79.23,81053.95,0.0,1.0,0.0,0.0]
[1778653016935,79.23,81054.2,0.0,1.0,0.0,0.0]
[1778653021970,79.23,81061.95,0.0,1.0,0.0,0.0]
[1778653024991,79.23,81063.24,0.0,1.0,0.0,0.0]
[1778653030026,79.23,81062.58,0.0,1.0,0.0,0.0]
[1778653035062,79.23,81062.9,0.0,1.0,0.0,0.0]
[1778653040099,79.23,81062.72,0.0,1.0,0.0,0.0]
[1778653045134,79.23,81065.51,0.0,1.0,0.0,0.0]
[1778653050170,79.23,81065.31,0.0,1.0,0.0,0.0]
[1778653057218,79.23,81064.93,0.0,1.0,0.0,0.0]
[1778653060240,79.23,81056.81,0.0,1.0,0.0,0.0]
[1778653061249,79.23,81050.75,0.0,1.0,0.0,0.0]
[1778653062253,79.23,81051.21,0.0,1.0,0.0,0.0]
[1778653067288,79.23,81053.3,0.0,1.0,0.0,0.0]
[1778653075345,79.23,81055.9,0.0,1.0,0.0,0.0]
[1778653080380,79.23,81061.15,0.0,1.0,0.0,0.0]
[1778653087430,79.23,81062.2,0.0,1.0,0.0,0.0]
[1778653092465,79.23,81064.98,0.0,1.0,0.0,0.0]
[1778653099515,79.23,81070.15,0.0,1.0,0.0,0.0]
[1778653105557,79.23,81069.76,0.0,1.0,0.0,0.0]
[1778653110590,79.23,81068.57,0.0,1.0,0.0,0.0]
[1778653116633,79.23,81068.74,0.0,1.0,0.0,0.0]
[1778653118647,79.23,81073.36,0.0,1.0,0.0,0.0]
[1778653124689,79.23,81073.72,0.0,1.0,0.0,0.0]
[1778653130731,79.23,81072.71,0.0,1.0,0.0,0.0]
[1778653135768,79.23,81076.51,0.0,1.0,0.0,0.0]
[1778653140801,79.23,81076.66,0.0,1.0,0.0,0.0]
[1778653145836,79.23,81080.59,0.0,1.0,0.0,0.0]
[1778653150875,79.23,81081.97,0.0,1.0,0.0,0.0]
[1778653151887,79.23,81094.71,0.0,1.0,0.0,0.0]
[1778653152889,79.23,81094.59,0.0,1.0,0.0,0.0]
[1778653157926,79.23,81099.38,0.0,1.0,0.0,0.0]
[1778653161953,79.23,81101.67,0.0,1.0,0.0,0.0]
[1778653167748,79.23,81103.14,0.0,1.0,0.0,0.0]
[1778653174038,79.23,81101.84,0.0,1.0,0.0,0.0]
[1778653179075,79.23,81100.91,0.0,1.0,0.0,0.0]
[1778653181088,79.23,81105.87,0.0,1.0,0.0,0.0]
[1778653187889,79.23,81109.76,0.0,1.0,0.0,0.0]
[1778653193176,79.23,81111.76,0.0,1.0,0.0,0.0]
[1778653196197,79.23,81118.09,0.0,1.0,0.0,0.0]
[1778653201234,79.23,81117.76,0.0,1.0,0.0,0.0]
[1778653203246,79.23,81112.73,0.0,1.0,0.0,0.0]
[1778653206268,79.23,81107.33,0.0,1.0,0.0,0.0]
[1778653208029,79.23,81106.68,0.0,1.0,0.0,0.0]
[1778653214327,79.23,81106.96,0.0,1.0,0.0,0.0]
[1778653219360,79.23,81108.49,0.0,1.0,0.0,0.0]
[1778653224395,79.23,81108.59,0.0,1.0,0.0,0.0]
[1778653230439,79.23,81107.31,0.0,1.0,0.0,0.0]
[1778653235474,79.23,81106.61,0.0,1.0,0.0,0.0]
[1778653240509,79.23,81102.36,0.0,1.0,0.0,0.0]
[1778653245544,79.23,81101.74,0.0,1.0,0.0,0.0]
[1778653250579,79.23,81102.69,0.0,1.0,0.0,0.0]
[1778653254607,79.23,81096.33,0.0,1.0,0.0,0.0]
[1778653259642,79.23,81095.83,0.0,1.0,0.0,0.0]
[1778653262663,79.23,81084.6,0.0,1.0,0.0,0.0]
[1778653265687,79.23,81094.67,0.0,1.0,0.0,0.0]
[1778653270722,79.23,81096.73,0.0,1.0,0.0,0.0]
[1778653275757,79.23,81094.81,0.0,1.0,0.0,0.0]
[1778653280792,79.23,81094.17,0.0,1.0,0.0,0.0]
[1778653285826,79.23,81094.63,0.0,1.0,0.0,0.0]
[1778653290862,79.23,81090.3,0.0,1.0,0.0,0.0]
[1778653291869,79.23,81083.38,0.0,1.0,0.0,0.0]
[1778653293884,79.23,81074.28,0.0,1.0,0.0,0.0]
[1778653298919,79.23,81072.21,0.0,1.0,0.0,0.0]
[1778653300933,79.23,81067.08,0.0,1.0,0.0,0.0]
[1778653304961,79.23,81060.19,0.0,1.0,0.0,0.0]
[1778653305967,79.23,81055.1,0.0,1.0,0.0,0.0]
[1778653306975,79.23,81048.53,0.0,1.0,0.0,0.0]
[1778653312012,79.23,81047.26,0.0,1.0,0.0,0.0]
[1778653317047,79.23,81047.94,0.0,1.0,0.0,0.0]
[1778653321074,79.23,81037.92,0.0,1.0,0.0,0.0]
[1778653322083,79.23,81033.55,0.0,1.0,0.0,0.0]
[1778653325102,79.23,81031.31,0.0,1.0,0.0,0.0]
[1778653330137,79.23,81031.77,0.0,1.0,0.0,0.0]
[1778653335172,79.23,81035.31,0.0,1.0,0.0,0.0]
[1778653340207,79.23,81035.81,0.0,1.0,0.0,0.0]
[1778653345242,79.23,81033.7,0.0,1.0,0.0,0.0]
[1778653350277,79.23,81034.1,0.0,1.0,0.0,0.0]
[1778653356320,79.23,81035.52,0.0,1.0,0.0,0.0]
[1778653361357,79.23,81033.32,0.0,1.0,0.0,0.0]
[1778653366393,79.23,81032.92,0.0,1.0,0.0,0.0]
[1778653371429,79.23,81032.3,0.0,1.0,0.0,0.0]
[1778653376463,79.23,81032.45,0.0,1.0,0.0,0.0]
[1778653381498,79.23,81032.02,0.0,1.0,0.0,0.0]
[1778653387540,79.23,81030.67,0.0,1.0,0.0,0.0]
[1778653388546,79.23,81024.13,0.0,1.0,0.0,0.0]
[1778653389554,79.23,81023.19,0.0,1.0,0.0,0.0]
[1778653395597,79.23,81021.75,0.0,1.0,0.0,0.0]
[1778653400631,79.23,81020.18,0.0,1.0,0.0,0.0]
[1778653405667,79.23,81019.09,0.0,1.0,0.0,0.0]
[1778653410703,79.23,81018.49,0.0,1.0,0.0,0.0]
[1778653415738,79.23,81017.74,0.0,1.0,0.0,0.0]
[1778653420773,79.23,81016.77,0.0,1.0,0.0,0.0]
[1778653427821,79.23,81016.03,0.0,1.0,0.0,0.0]
[1778653432859,79.23,81014.24,0.0,1.0,0.0,0.0]
[1778653438901,79.23,81014.79,0.0,1.0,0.0,0.0]
[1778653443936,79.23,81015.23,0.0,1.0,0.0,0.0]
[1778653448971,79.23,81015.36,0.0,1.0,0.0,0.0]
[1778653454007,79.23,81017.69,0.0,1.0,0.0,0.0]
[1778653458036,79.23,81024.95,0.0,1.0,0.0,0.0]
[1778653463071,79.23,81027.4,0.0,1.0,0.0,0.0]
[1778653468108,79.23,81028.48,0.0,1.0,0.0,0.0]
[1778653473142,79.23,81030.3,0.0,1.0,0.0,0.0]
[1778653476164,79.23,81037.19,0.0,1.0,0.0,0.0]
[1778653481199,79.23,81038.07,0.0,1.0,0.0,0.0]
[1778653486238,79.23,81037.44,0.0,1.0,0.0,0.0]
[1778653493287,79.23,81036.87,0.0,1.0,0.0,0.0]
[1778653498323,79.23,81040.88,0.0,1.0,0.0,0.0]
[1778653503357,79.23,81039.57,0.0,1.0,0.0,0.0]
[1778653508393,79.23,81038.54,0.0,1.0,0.0,0.0]
[1778653513427,79.23,81038.53,0.0,1.0,0.0,0.0]
[1778653518462,79.23,81038.73,0.0,1.0,0.0,0.0]
[1778653521484,79.23,81033.69,0.0,1.0,0.0,0.0]
[1778653527527,79.23,81032.53,0.0,1.0,0.0,0.0]
[1778653532561,79.23,81032.08,0.0,1.0,0.0,0.0]
[1778653537597,79.23,81032.85,0.0,1.0,0.0,0.0]
[1778653544645,79.23,81037.23,0.0,1.0,0.0,0.0]
[1778653546662,79.23,81051.86,0.0,1.0,0.0,0.0]
[1778653549681,79.23,81052.81,0.0,1.0,0.0,0.0]
[1778653554716,79.23,81056.25,0.0,1.0,0.0,0.0]
[1778653556730,79.23,81062.45,0.0,1.0,0.0,0.0]
[1778653561764,79.23,81063.89,0.0,1.0,0.0,0.0]
[1778653566800,79.23,81064.18,0.0,1.0,0.0,0.0]
[1778653571835,79.23,81060.45,0.0,1.0,0.0,0.0]
[1778653578886,79.23,81057.04,0.0,1.0,0.0,0.0]
[1778653583919,79.23,81055.52,0.0,1.0,0.0,0.0]
[1778653588954,79.23,81050.04,0.0,1.0,0.0,0.0]
[1778653593990,79.23,81043.31,0.0,1.0,0.0,0.0]
[1778653599024,79.23,81041.47,0.0,1.0,0.0,0.0]
[1778653604059,79.23,81041.21,0.0,1.0,0.0,0.0]
[1778653609094,79.23,81041.34,0.0,1.0,0.0,0.0]
[1778653614129,79.23,81041.88,0.0,1.0,0.0,0.0]
[1778653619164,79.23,81043.11,0.0,1.0,0.0,0.0]
[1778653624200,79.23,81044.08,0.0,1.0,0.0,0.0]
[1778653629235,79.23,81046.52,0.0,1.0,0.0,0.0]
[1778653634273,79.23,81046.95,0.0,1.0,0.0,0.0]
[1778653640312,79.23,81046.5,0.0,1.0,0.0,0.0]
[1778653651389,79.23,81047.14,0.0,1.0,0.0,0.0]
[1778653656424,79.23,81043.44,0.0,1.0,0.0,0.0]
[1778653661461,79.23,81041.04,0.0,1.0,0.0,0.0]
[1778653666495,79.23,81039.21,0.0,1.0,0.0,0.0]
[1778653671531,79.23,81037.79,0.0,1.0,0.0,0.0]
[1778653681340,79.23,81037.54,0.0,1.0,0.0,0.0]
[1778653687651,79.23,81037.38,0.0,1.0,0.0,0.0]
[1778653692685,79.23,81038.06,0.0,1.0,0.0,0.0]
[1778653697719,79.23,81038.41,0.0,1.0,0.0,0.0]
[1778653702757,79.23,81038.95,0.0,1.0,0.0,0.0]
[1778653707793,79.23,81037.99,0.0,1.0,0.0,0.0]
[1778653712834,79.23,81036.93,0.0,1.0,0.0,0.0]
[1778653721620,79.23,81035.19,0.0,1.0,0.0,0.0]
[1778653726925,79.23,81027.35,0.0,1.0,0.0,0.0]
[1778653727934,79.23,81025.96,0.0,1.0,0.0,0.0]
[1778653732968,79.23,81024.26,0.0,1.0,0.0,0.0]
[1778653738003,79.23,81025.19,0.0,1.0,0.0,0.0]
[1778653744045,79.23,81025.12,0.0,1.0,0.0,0.0]
[1778653750087,79.23,81026.15,0.0,1.0,0.0,0.0]
[1778653755123,79.23,81026.36,0.0,1.0,0.0,0.0]
[1778653761164,79.23,81026.73,0.0,1.0,0.0,0.0]
[1778653766199,79.23,81025.94,0.0,1.0,0.0,0.0]
[1778653771969,79.23,81026.28,0.0,1.0,0.0,0.0]
[1778653774256,79.23,81020.7,0.0,1.0,0.0,0.0]
[1778653780302,79.23,81016.75,0.0,1.0,0.0,0.0]
[1778653786340,79.23,81017.54,0.0,1.0,0.0,0.0]
[1778653791375,79.23,81016.92,0.0,1.0,0.0,0.0]
[1778653795405,79.23,81065.66,0.0,1.0,0.0,0.0]
[1778653796411,79.23,81088.25,0.0,1.0,0.0,0.0]
[1778653799433,79.23,81082.0,0.0,1.0,0.0,0.0]
[1778653805474,79.23,81082.45,0.0,1.0,0.0,0.0]
[1778653808503,79.23,81074.95,0.0,1.0,0.0,0.0]
[1778653813533,79.23,81075.89,0.0,1.0,0.0,0.0]
[1778653818568,79.23,81075.69,0.0,1.0,0.0,0.0]
[1778653823603,79.23,81076.09,0.0,1.0,0.0,0.0]
[1778653828638,79.23,81076.79,0.0,1.0,0.0,0.0]
[1778653830651,79.23,81069.99,0.0,1.0,0.0,0.0]
[1778653832460,79.23,81070.38,0.0,1.0,0.0,0.0]
[1778653837704,79.23,81069.55,0.0,1.0,0.0,0.0]
[1778653842739,79.23,81069.51,0.0,1.0,0.0,0.0]
[1778653847772,79.23,81068.91,0.0,1.0,0.0,0.0]
[1778653852808,79.23,81068.69,0.0,1.0,0.0,0.0]
[1778653857842,79.23,81068.0,0.0,1.0,0.0,0.0]
[1778653862672,79.23,81073.05,0.0,1.0,0.0,0.0]
[1778653863884,79.23,81084.44,0.0,1.0,0.0,0.0]
[1778653865900,79.23,81087.26,0.0,1.0,0.0,0.0]
[1778653870934,79.23,81087.83,0.0,1.0,0.0,0.0]
[1778653876979,79.23,81088.23,0.0,1.0,0.0,0.0]
[1778653882015,79.23,81088.96,0.0,1.0,0.0,0.0]
[1778653887050,79.23,81087.25,0.0,1.0,0.0,0.0]
[1778653892885,79.23,81087.58,0.0,1.0,0.0,0.0]
[1778653900141,79.23,81087.86,0.0,1.0,0.0,0.0]
[1778653905175,79.23,81090.52,0.0,1.0,0.0,0.0]
[1778653910211,79.23,81091.43,0.0,1.0,0.0,0.0]
[1778653916253,79.23,81091.38,0.0,1.0,0.0,0.0]
[1778653917260,79.23,81084.31,0.0,1.0,0.0,0.0]
[1778653918268,79.23,81079.12,0.0,1.0,0.0,0.0]
[1778653919273,79.23,81078.53,0.0,1.0,0.0,0.0]
[1778653924313,79.23,81080.27,0.0,1.0,0.0,0.0]
[1778653929348,79.23,81080.73,0.0,1.0,0.0,0.0]
[1778653934383,79.23,81080.89,0.0,1.0,0.0,0.0]
[1778653939420,79.23,81075.94,0.0,1.0,0.0,0.0]
[1778653942440,79.23,81074.14,0.0,1.0,0.0,0.0]
[1778653944455,79.23,81073.97,0.0,1.0,0.0,0.0]
[1778653949490,79.23,81069.38,0.0,1.0,0.0,0.0]
[1778653957550,79.23,81068.39,0.0,1.0,0.0,0.0]
[1778653962585,79.23,81067.75,0.0,1.0,0.0,0.0]
[1778653968627,79.23,81067.85,0.0,1.0,0.0,0.0]
[1778653973664,79.23,81068.23,0.0,1.0,0.0,0.0]
[1778653978700,79.23,81068.57,0.0,1.0,0.0,0.0]
[1778653980711,79.23,81051.93,0.0,1.0,0.0,0.0]
[1778653985746,79.23,81052.31,0.0,1.0,0.0,0.0]
[1778653990783,79.23,81051.76,0.0,1.0,0.0,0.0]
[1778653992806,79.23,81046.42,0.0,1.0,0.0,0.0]
[1778653997839,79.23,81046.03,0.0,1.0,0.0,0.0]
[1778654002873,79.23,81047.61,0.0,1.0,0.0,0.0]
[1778654007908,79.23,81048.74,0.0,1.0,0.0,0.0]
[1778654013738,79.23,81048.06,0.0,1.0,0.0,0.0]
[1778654017979,79.23,81043.0,0.0,1.0,0.0,0.0]
[1778654023809,79.23,81038.08,0.0,1.0,0.0,0.0]
[1778654029059,79.23,81037.99,0.0,1.0,0.0,0.0]
[1778654034095,79.23,81038.72,0.0,1.0,0.0,0.0]
[1778654039130,79.23,81035.9,0.0,1.0,0.0,0.0]
[1778654044166,79.23,81034.29,0.0,1.0,0.0,0.0]
[1778654049201,79.23,81035.14,0.0,1.0,0.0,0.0]
[1778654057257,79.23,81035.12,0.0,1.0,0.0,0.0]
[1778654062292,79.23,81034.11,0.0,1.0,0.0,0.0]
[1778654067329,79.23,81032.96,0.0,1.0,0.0,0.0]
[1778654073370,79.23,81032.78,0.0,1.0,0.0,0.0]
[1778654081427,79.23,81033.21,0.0,1.0,0.0,0.0]
[1778654086460,79.23,81034.11,0.0,1.0,0.0,0.0]
[1778654091495,79.23,81033.64,0.0,1.0,0.0,0.0]
[1778654096530,79.23,81033.47,0.0,1.0,0.0,0.0]
[1778654101565,79.23,81033.97,0.0,1.0,0.0,0.0]
[1778654103578,79.23,81040.95,0.0,1.0,0.0,0.0]
[1778654109622,79.23,81041.18,0.0,1.0,0.0,0.0]
[1778654114657,79.23,81042.3,0.0,1.0,0.0,0.0]
[1778654119691,79.23,81042.89,0.0,1.0,0.0,0.0]
[1778654124727,79.23,81041.89,0.0,1.0,0.0,0.0]
[1778654130774,79.23,81041.7,0.0,1.0,0.0,0.0]
[1778654135809,79.23,81041.93,0.0,1.0,0.0,0.0]
[1778654140844,79.23,81044.16,0.0,1.0,0.0,0.0]
[1778654146886,79.23,81045.37,0.0,1.0,0.0,0.0]
[1778654151921,79.23,81047.21,0.0,1.0,0.0,0.0]
[1778654156956,79.23,81047.8,0.0,1.0,0.0,0.0]
[1778654164008,79.23,81049.09,0.0,1.0,0.0,0.0]
[1778654169041,79.23,81049.63,0.0,1.0,0.0,0.0]
[1778654174859,79.23,81046.19,0.0,1.0,0.0,0.0]
[1778654176090,79.23,81040.29,0.0,1.0,0.0,0.0]
[1778654178105,79.23,81039.88,0.0,1.0,0.0,0.0]
[1778654183140,79.23,81040.01,0.0,1.0,0.0,0.0]
[1778654188175,79.23,81043.11,0.0,1.0,0.0,0.0]
[1778654193210,79.23,81042.26,0.0,1.0,0.0,0.0]
[1778654198246,79.23,81041.35,0.0,1.0,0.0,0.0]
[1778654205073,79.23,81039.8,0.0,1.0,0.0,0.0]
[1778654211338,79.23,81039.98,0.0,1.0,0.0,0.0]
[1778654216372,79.23,81041.38,0.0,1.0,0.0,0.0]
[1778654221408,79.23,81040.45,0.0,1.0,0.0,0.0]
[1778654226447,79.23,81040.85,0.0,1.0,0.0,0.0]
[1778654229464,79.23,81046.36,0.0,1.0,0.0,0.0]
[1778654234499,79.23,81046.23,0.0,1.0,0.0,0.0]
[1778654241555,79.23,81046.21,0.0,1.0,0.0,0.0]
[1778654244575,79.23,81053.32,0.0,1.0,0.0,0.0]
[1778654250618,79.23,81056.27,0.0,1.0,0.0,0.0]
[1778654255654,79.23,81059.71,0.0,1.0,0.0,0.0]
[1778654260690,79.23,81059.35,0.0,1.0,0.0,0.0]
[1778654266732,79.23,81059.78,0.0,1.0,0.0,0.0]
[1778654271767,79.23,81058.87,0.0,1.0,0.0,0.0]
[1778654278817,79.23,81059.23,0.0,1.0,0.0,0.0]
[1778654283852,79.23,81060.25,0.0,1.0,0.0,0.0]
[1778654290901,79.23,81060.68,0.0,1.0,0.0,0.0]
[1778654295936,79.23,81067.06,0.0,1.0,0.0,0.0]
[1778654300971,79.23,81066.69,0.0,1.0,0.0,0.0]
[1778654306005,79.23,81065.79,0.0,1.0,0.0,0.0]
[1778654311040,79.23,81064.55,0.0,1.0,0.0,0.0]
[1778654316075,79.23,81063.99,0.0,1.0,0.0,0.0]
[1778654321111,79.23,81063.04,0.0,1.0,0.0,0.0]
[1778654326145,79.23,81062.86,0.0,1.0,0.0,0.0]
[1778654334202,79.23,81061.7,0.0,1.0,0.0,0.0]
[1778654339236,79.23,81062.73,0.0,1.0,0.0,0.0]
[1778654344277,79.23,81058.24,0.0,1.0,0.0,0.0]
[1778654350319,79.23,81058.04,0.0,1.0,0.0,0.0]
[1778654354348,79.23,81052.1,0.0,1.0,0.0,0.0]
[1778654360392,79.23,81051.11,0.0,1.0,0.0,0.0]
[1778654362406,79.23,81044.55,0.0,1.0,0.0,0.0]
[1778654367443,79.23,81041.89,0.0,1.0,0.0,0.0]
[1778654373487,79.23,81040.25,0.0,1.0,0.0,0.0]
[1778654378522,79.23,81040.51,0.0,1.0,0.0,0.0]
[1778654384565,79.23,81041.08,0.0,1.0,0.0,0.0]
[1778654390607,79.23,81041.31,0.0,1.0,0.0,0.0]
[1778654395641,79.23,81039.24,0.0,1.0,0.0,0.0]
[1778654400681,79.23,81037.71,0.0,1.0,0.0,0.0]
[1778654403699,79.23,81029.97,0.0,1.0,0.0,0.0]
[1778654404706,79.23,81024.25,0.0,1.0,0.0,0.0]
[1778654406722,79.23,81023.43,0.0,1.0,0.0,0.0]
[1778654411755,79.23,81022.24,0.0,1.0,0.0,0.0]
[1778654416791,79.23,81022.39,0.0,1.0,0.0,0.0]
[1778654421826,79.23,81021.64,0.0,1.0,0.0,0.0]
[1778654426860,79.23,81021.06,0.0,1.0,0.0,0.0]
[1778654431895,79.23,81020.27,0.0,1.0,0.0,0.0]
[1778654436931,79.23,81018.07,0.0,1.0,0.0,0.0]
[1778654441966,79.23,81017.74,0.0,1.0,0.0,0.0]
[1778654447001,79.23,81017.3,0.0,1.0,0.0,0.0]
[1778654452036,79.23,81015.88,0.0,1.0,0.0,0.0]
[1778654455057,79.23,81010.33,0.0,1.0,0.0,0.0]
[1778654460092,79.23,81010.24,0.0,1.0,0.0,0.0]
[1778654465128,79.23,81007.99,0.0,1.0,0.0,0.0]
[1778654471171,79.23,81006.82,0.0,1.0,0.0,0.0]
[1778654477004,79.23,81005.97,0.0,1.0,0.0,0.0]
[1778654482246,79.23,81005.97,0.0,1.0,0.0,0.0]
[1778654488288,79.23,81007.05,0.0,1.0,0.0,0.0]
[1778654494332,79.23,81007.53,0.0,1.0,0.0,0.0]
[1778654497353,79.23,81013.89,0.0,1.0,0.0,0.0]
[1778654502389,79.23,81018.63,0.0,1.0,0.0,0.0]
[1778654504420,79.23,81022.18,0.0,1.0,0.0,0.0]
[1778654509439,79.23,81021.59,0.0,1.0,0.0,0.0]
[1778654514474,79.23,81021.14,0.0,1.0,0.0,0.0]
[1778654519512,79.23,81019.09,0.0,1.0,0.0,0.0]
[1778654524548,79.23,81019.34,0.0,1.0,0.0,0.0]
[1778654529583,79.23,81018.5,0.0,1.0,0.0,0.0]
[1778654534618,79.23,81018.12,0.0,1.0,0.0,0.0]
[1778654539654,79.23,81017.79,0.0,1.0,0.0,0.0]
[1778654544689,79.23,81017.78,0.0,1.0,0.0,0.0]
[1778654551739,79.23,81017.63,0.0,1.0,0.0,0.0]
[1778654556773,79.23,81016.66,0.0,1.0,0.0,0.0]
[1778654561808,79.23,81013.2,0.0,1.0,0.0,0.0]
[1778654567638,79.23,81010.88,0.0,1.0,0.0,0.0]
[1778654572888,79.23,81010.74,0.0,1.0,0.0,0.0]
[1778654577922,79.23,81009.68,0.0,1.0,0.0,0.0]
[1778654582960,79.23,81005.61,0.0,1.0,0.0,0.0]
[1778654589001,79.23,81005.04,0.0,1.0,0.0,0.0]
[1778654592023,79.23,80997.42,0.0,1.0,0.0,0.0]
[1778654597057,79.23,80995.23,0.0,1.0,0.0,0.0]
[1778654602093,79.23,80994.67,0.0,1.0,0.0,0.0]
[1778654607128,79.23,80994.93,0.0,1.0,0.0,0.0]
[1778654612163,79.23,80995.18,0.0,1.0,0.0,0.0]
[1778654617198,79.23,80995.62,0.0,1.0,0.0,0.0]
[1778654622236,79.23,80994.73,0.0,1.0,0.0,0.0]
[1778654627272,79.23,80994.71,0.0,1.0,0.0,0.0]
[1778654632304,79.23,80994.98,0.0,1.0,0.0,0.0]
[1778654637338,79.23,81000.21,0.0,1.0,0.0,0.0]
[1778654642374,79.23,81000.39,0.0,1.0,0.0,0.0]
[1778654647409,79.23,81000.9,0.0,1.0,0.0,0.0]
[1778654652445,79.23,81001.04,0.0,1.0,0.0,0.0]
[1778654657480,79.23,81000.67,0.0,1.0,0.0,0.0]
[1778654662515,79.23,81001.07,0.0,1.0,0.0,0.0]
[1778654667550,79.23,81000.98,0.0,1.0,0.0,0.0]
[1778654669563,79.23,81012.14,0.0,1.0,0.0,0.0]
[1778654670570,79.23,81013.7,0.0,1.0,0.0,0.0]
[1778654675605,79.23,81018.02,0.0,1.0,0.0,0.0]
[1778654680641,79.23,81019.06,0.0,1.0,0.0,0.0]
[1778654681648,79.23,81024.3,0.0,1.0,0.0,0.0]
[1778654688486,79.23,81026.82,0.0,1.0,0.0,0.0]
[1778654693732,79.23,81029.06,0.0,1.0,0.0,0.0]
[1778654701788,79.23,81028.2,0.0,1.0,0.0,0.0]
[1778654706823,79.23,81021.97,0.0,1.0,0.0,0.0]
[1778654708837,79.23,81015.6,0.0,1.0,0.0,0.0]
[1778654710851,79.23,81013.44,0.0,1.0,0.0,0.0]
[1778654715886,79.23,81014.37,0.0,1.0,0.0,0.0]
[1778654720921,79.23,81017.52,0.0,1.0,0.0,0.0]
[1778654725958,79.23,81018.0,0.0,1.0,0.0,0.0]
[1778654730992,79.23,81017.98,0.0,1.0,0.0,0.0]
[1778654736027,79.23,81017.77,0.0,1.0,0.0,0.0]
[1778654741080,79.23,81018.89,0.0,1.0,0.0,0.0]
[1778654746113,79.23,81026.28,0.0,1.0,0.0,0.0]
[1778654748918,79.23,81029.49,0.0,1.0,0.0,0.0]
[1778654754168,79.23,81029.41,0.0,1.0,0.0,0.0]
[1778654759204,79.23,81028.86,0.0,1.0,0.0,0.0]
[1778654764239,79.23,81029.38,0.0,1.0,0.0,0.0]
[1778654769275,79.23,81029.15,0.0,1.0,0.0,0.0]
[1778654774309,79.23,81029.36,0.0,1.0,0.0,0.0]
[1778654779344,79.23,81029.0,0.0,1.0,0.0,0.0]
[1778654784379,79.23,81029.07,0.0,1.0,0.0,0.0]
[1778654789414,79.23,81029.02,0.0,1.0,0.0,0.0]
[1778654791429,79.23,81024.16,0.0,1.0,0.0,0.0]
[1778654796463,79.23,81022.48,0.0,1.0,0.0,0.0]
[1778654804518,79.23,81022.16,0.0,1.0,0.0,0.0]
[1778654809554,79.23,81022.58,0.0,1.0,0.0,0.0]
[1778654814589,79.23,81023.49,0.0,1.0,0.0,0.0]
[1778654819623,79.23,81022.85,0.0,1.0,0.0,0.0]
[1778654825666,79.23,81020.37,0.0,1.0,0.0,0.0]
[1778654830702,79.23,81018.93,0.0,1.0,0.0,0.0]
[1778654835735,79.23,81017.91,0.0,1.0,0.0,0.0]
[1778654839549,79.23,81022.21,0.0,1.0,0.0,0.0]
[1778654845805,79.23,81021.76,0.0,1.0,0.0,0.0]
[1778654852855,79.23,81021.46,0.0,1.0,0.0,0.0]
[1778654857893,79.23,81020.95,0.0,1.0,0.0,0.0]
[1778654862927,79.23,81020.99,0.0,1.0,0.0,0.0]
[1778654867963,79.23,81020.64,0.0,1.0,0.0,0.0]
[1778654872997,79.23,81019.81,0.0,1.0,0.0,0.0]
[1778654878034,79.23,81016.05,0.0,1.0,0.0,0.0]
[1778654884076,79.23,81015.99,0.0,1.0,0.0,0.0]
[1778654889111,79.23,81015.33,0.0,1.0,0.0,0.0]
[1778654894146,79.23,81014.52,0.0,1.0,0.0,0.0]
[1778654899181,79.23,81014.64,0.0,1.0,0.0,0.0]
[1778654904217,79.23,81014.54,0.0,1.0,0.0,0.0]
[1778654909252,79.23,81013.78,0.0,1.0,0.0,0.0]
[1778654914286,79.23,81013.56,0.0,1.0,0.0,0.0]
[1778654919322,79.23,81014.26,0.0,1.0,0.0,0.0]
[1778654925364,79.23,81013.89,0.0,1.0,0.0,0.0]
[1778654930402,79.23,81014.33,0.0,1.0,0.0,0.0]
[1778654935435,79.23,81013.97,0.0,1.0,0.0,0.0]
[1778654940470,79.23,81014.18,0.0,1.0,0.0,0.0]
[1778654945505,79.23,81007.23,0.0,1.0,0.0,0.0]
[1778654950540,79.23,81005.03,0.0,1.0,0.0,0.0]
[1778654957589,79.23,81006.32,0.0,1.0,0.0,0.0]
[1778654962624,79.23,81009.4,0.0,1.0,0.0,0.0]
[1778654969673,79.23,81010.46,0.0,1.0,0.0,0.0]
[1778654974707,79.23,81008.66,0.0,1.0,0.0,0.0]
[1778654980581,79.23,81008.89,0.0,1.0,0.0,0.0]
[1778654986791,79.23,81008.93,0.0,1.0,0.0,0.0]
[1778654992834,79.23,81009.3,0.0,1.0,0.0,0.0]
[1778655000721,79.23,81009.59,0.0,1.0,0.0,0.0]
[1778655005927,79.23,81008.91,0.0,1.0,0.0,0.0]
[1778655010965,79.23,81009.21,0.0,1.0,0.0,0.0]
[1778655015997,79.23,81009.56,0.0,1.0,0.0,0.0]
[1778655021034,79.23,81008.59,0.0,1.0,0.0,0.0]
[1778655026069,79.23,81004.71,0.0,1.0,0.0,0.0]
[1778655031104,79.23,81005.16,0.0,1.0,0.0,0.0]
[1778655036139,79.23,81003.43,0.0,1.0,0.0,0.0]
[1778655039163,79.23,80993.43,0.0,1.0,0.0,0.0]
[1778655040167,79.23,80992.08,0.0,1.0,0.0,0.0]
[1778655045201,79.23,80991.08,0.0,1.0,0.0,0.0]
[1778655050236,79.23,80991.24,0.0,1.0,0.0,0.0]
[1778655055273,79.23,80991.23,0.0,1.0,0.0,0.0]
[1778655057287,79.23,80985.68,0.0,1.0,0.0,0.0]
[1778655058293,79.23,80980.54,0.0,1.0,0.0,0.0]
[1778655059300,79.23,80975.71,0.0,1.0,0.0,0.0]
[1778655064337,79.23,80978.72,0.0,1.0,0.0,0.0]
[1778655069372,79.23,80976.35,0.0,1.0,0.0,0.0]
[1778655074407,79.23,80976.98,0.0,1.0,0.0,0.0]
[1778655079442,79.23,80977.13,0.0,1.0,0.0,0.0]
[1778655084476,79.23,80976.7,0.0,1.0,0.0,0.0]
[1778655086546,79.23,80979.47,0.0,1.0,0.0,0.0]
[1778655092533,79.23,80981.19,0.0,1.0,0.0,0.0]
[1778655097568,79.23,80981.56,0.0,1.0,0.0,0.0]
[1778655102603,79.23,80981.7,0.0,1.0,0.0,0.0]
[1778655107637,79.23,80982.06,0.0,1.0,0.0,0.0]
[1778655112677,79.23,80981.97,0.0,1.0,0.0,0.0]
[1778655121737,79.23,80981.63,0.0,1.0,0.0,0.0]
[1778655126772,79.23,80979.53,0.0,1.0,0.0,0.0]
[1778655131807,79.23,80979.44,0.0,1.0,0.0,0.0]
[1778655137848,79.23,80979.91,0.0,1.0,0.0,0.0]
[1778655143892,79.23,80980.43,0.0,1.0,0.0,0.0]
[1778655146912,79.23,80968.53,0.0,1.0,0.0,0.0]
[1778655151947,79.23,80966.7,0.0,1.0,0.0,0.0]
[1778655154967,79.23,80956.9,0.0,1.0,0.0,0.0]
[1778655155975,79.23,80955.0,0.0,1.0,0.0,0.0]
[1778655161010,79.23,80955.41,0.0,1.0,0.0,0.0]
[1778655166044,79.23,80956.52,0.0,1.0,0.0,0.0]
[1778655171080,79.23,80956.21,0.0,1.0,0.0,0.0]
[1778655176114,79.23,80956.74,0.0,1.0,0.0,0.0]
[1778655181989,79.23,80957.14,0.0,1.0,0.0,0.0]
[1778655187192,79.23,80950.31,0.0,1.0,0.0,0.0]
[1778655192059,79.23,80944.63,0.0,1.0,0.0,0.0]
[1778655197266,79.23,80941.73,0.0,1.0,0.0,0.0]
[1778655202301,79.23,80945.47,0.0,1.0,0.0,0.0]
[1778655207336,79.23,80946.29,0.0,1.0,0.0,0.0]
[1778655210359,79.23,80955.57,0.0,1.0,0.0,0.0]
[1778655212373,79.23,80956.54,0.0,1.0,0.0,0.0]
[1778655217409,79.23,80952.97,0.0,1.0,0.0,0.0]
[1778655222443,79.23,80951.66,0.0,1.0,0.0,0.0]
[1778655228487,79.23,80952.17,0.0,1.0,0.0,0.0]
[1778655236549,79.23,80952.37,0.0,1.0,0.0,0.0]
[1778655241576,79.23,80952.83,0.0,1.0,0.0,0.0]
[1778655245605,79.23,80961.01,0.0,1.0,0.0,0.0]
[1778655250640,79.23,80961.38,0.0,1.0,0.0,0.0]
[1778655257688,79.23,80963.73,0.0,1.0,0.0,0.0]
[1778655262724,79.23,80964.59,0.0,1.0,0.0,0.0]
[1778655269773,79.23,80967.24,0.0,1.0,0.0,0.0]
[1778655274809,79.23,80966.01,0.0,1.0,0.0,0.0]
[1778655280851,79.23,80964.7,0.0,1.0,0.0,0.0]
[1778655285885,79.23,80963.12,0.0,1.0,0.0,0.0]
[1778655292935,79.23,80962.41,0.0,1.0,0.0,0.0]
[1778655297971,79.23,80961.98,0.0,1.0,0.0,0.0]
[1778655303006,79.23,80953.58,0.0,1.0,0.0,0.0]
[1778655309050,79.23,80953.1,0.0,1.0,0.0,0.0]
[1778655314085,79.23,80955.09,0.0,1.0,0.0,0.0]
[1778655319120,79.23,80954.08,0.0,1.0,0.0,0.0]
[1778655324155,79.23,80953.16,0.0,1.0,0.0,0.0]
[1778655329190,79.23,80953.17,0.0,1.0,0.0,0.0]
[1778655334226,79.23,80953.16,0.0,1.0,0.0,0.0]
[1778655339262,79.23,80953.09,0.0,1.0,0.0,0.0]
[1778655344297,79.23,80953.07,0.0,1.0,0.0,0.0]
[1778655349332,79.23,80952.44,0.0,1.0,0.0,0.0]
[1778655354367,79.23,80951.64,0.0,1.0,0.0,0.0]
[1778655359402,79.23,80951.78,0.0,1.0,0.0,0.0]
[1778655363250,79.23,80944.53,0.0,1.0,0.0,0.0]
[1778655364437,79.23,80942.89,0.0,1.0,0.0,0.0]
[1778655369472,79.23,80938.46,0.0,1.0,0.0,0.0]
[1778655373500,79.23,80936.15,0.0,1.0,0.0,0.0]
[1778655380549,79.23,80936.12,0.0,1.0,0.0,0.0]
[1778655385583,79.23,80936.49,0.0,1.0,0.0,0.0]
[1778655391631,79.23,80936.1,0.0,1.0,0.0,0.0]
[1778655402706,79.23,80937.19,0.0,1.0,0.0,0.0]
[1778655403715,79.23,80942.4,0.0,1.0,0.0,0.0]
[1778655405728,79.23,80946.3,0.0,1.0,0.0,0.0]
[1778655410763,79.23,80946.17,0.0,1.0,0.0,0.0]
[1778655418824,79.23,80946.42,0.0,1.0,0.0,0.0]
[1778655421129,79.23,80946.42,0.0,1.0,0.0,0.0]
[1778655428889,79.23,80943.89,0.0,1.0,0.0,0.0]
[1778655434202,79.23,80943.36,0.0,1.0,0.0,0.0]
[1778655442986,79.23,80942.09,0.0,1.0,0.0,0.0]
[1778655453887,79.23,80941.66,0.0,1.0,0.0,0.0]
[1778655459100,79.23,80940.69,0.0,1.0,0.0,0.0]
[1778655470174,79.23,80939.61,0.0,1.0,0.0,0.0]
[1778655480246,79.23,80938.83,0.0,1.0,0.0,0.0]
[1778655490314,79.23,80938.33,0.0,1.0,0.0,0.0]
[1778655497365,79.23,80938.37,0.0,1.0,0.0,0.0]
[1778655503407,79.23,80938.4,0.0,1.0,0.0,0.0]
[1778655509450,79.23,80939.31,0.0,1.0,0.0,0.0]
[1778655516500,79.23,80941.01,0.0,1.0,0.0,0.0]
[1778655522543,79.23,80940.8,0.0,1.0,0.0,0.0]
[1778655527578,79.23,80941.2,0.0,1.0,0.0,0.0]
[1778655532615,79.23,80941.01,0.0,1.0,0.0,0.0]
[1778655539664,79.23,80941.64,0.0,1.0,0.0,0.0]
[1778655546713,79.23,80942.26,0.0,1.0,0.0,0.0]
[1778655551747,79.23,80942.0,0.0,1.0,0.0,0.0]
[1778655556783,79.23,80941.13,0.0,1.0,0.0,0.0]
[1778655562825,79.23,80940.95,0.0,1.0,0.0,0.0]
[1778655568867,79.23,80940.81,0.0,1.0,0.0,0.0]
[1778655574733,79.23,80940.49,0.0,1.0,0.0,0.0]
[1778655582965,79.23,80940.31,0.0,1.0,0.0,0.0]
[1778655591020,79.23,80939.42,0.0,1.0,0.0,0.0]
[1778655597063,79.23,80939.73,0.0,1.0,0.0,0.0]
[1778655602098,79.23,80937.24,0.0,1.0,0.0,0.0]
[1778655607133,79.23,80939.94,0.0,1.0,0.0,0.0]
[1778655609148,79.23,80947.98,0.0,1.0,0.0,0.0]
[1778655610155,79.23,80953.71,0.0,1.0,0.0,0.0]
[1778655614181,79.23,80959.05,0.0,1.0,0.0,0.0]
[1778655617203,79.23,80970.6,0.0,1.0,0.0,0.0]
[1778655618210,79.23,80983.14,0.0,1.0,0.0,0.0]
[1778655623245,79.23,80986.48,0.0,1.0,0.0,0.0]
[1778655628280,79.23,80987.23,0.0,1.0,0.0,0.0]
[1778655633319,79.23,80989.42,0.0,1.0,0.0,0.0]
[1778655638354,79.23,80991.1,0.0,1.0,0.0,0.0]
[1778655643388,79.23,80990.95,0.0,1.0,0.0,0.0]
[1778655647561,79.23,80994.32,0.0,1.0,0.0,0.0]
[1778655648436,79.23,80994.32,0.0,1.0,0.0,0.0]
[1778655649471,79.23,80994.09,0.0,1.0,0.0,0.0]
[1778655655303,79.23,80992.48,0.0,1.0,0.0,0.0]
[1778655661518,79.23,80992.72,0.0,1.0,0.0,0.0]
[1778655666552,79.23,80992.27,0.0,1.0,0.0,0.0]
[1778655667207,79.23,80992.27,0.0,1.0,0.0,0.0]
[1778655668569,79.23,80980.65,0.0,1.0,0.0,0.0]
[1778655669575,79.23,80978.82,0.0,1.0,0.0,0.0]
[1778655675616,79.23,80979.2,0.0,1.0,0.0,0.0]
[1778655680652,79.23,80980.18,0.0,1.0,0.0,0.0]
[1778655685513,79.23,80973.82,0.0,1.0,0.0,0.0]
[1778655690723,79.23,80972.19,0.0,1.0,0.0,0.0]
[1778655696771,79.23,80971.81,0.0,1.0,0.0,0.0]
[1778655701804,79.23,80971.43,0.0,1.0,0.0,0.0]
[1778655706839,79.23,80971.72,0.0,1.0,0.0,0.0]
[1778655711875,79.23,80971.75,0.0,1.0,0.0,0.0]
[1778655716910,79.23,80971.83,0.0,1.0,0.0,0.0]
[1778655721944,79.23,80975.28,0.0,1.0,0.0,0.0]
[1778655724966,79.23,80978.18,0.0,1.0,0.0,0.0]
[1778655732017,79.23,80978.3,0.0,1.0,0.0,0.0]
[1778655737054,79.23,80980.67,0.0,1.0,0.0,0.0]
[1778655741081,79.23,80985.07,0.0,1.0,0.0,0.0]
[1778655747123,79.23,80986.47,0.0,1.0,0.0,0.0]
[1778655752158,79.23,80985.55,0.0,1.0,0.0,0.0]
[1778655757193,79.23,80986.45,0.0,1.0,0.0,0.0]
[1778655763234,79.23,80985.94,0.0,1.0,0.0,0.0]
[1778655769277,79.23,80986.3,0.0,1.0,0.0,0.0]
[1778655774311,79.23,80986.47,0.0,1.0,0.0,0.0]
[1778655779346,79.23,80987.68,0.0,1.0,0.0,0.0]
[1778655784391,79.23,80988.96,0.0,1.0,0.0,0.0]
[1778655789416,79.23,80988.68,0.0,1.0,0.0,0.0]
[1778655795460,79.23,80988.39,0.0,1.0,0.0,0.0]
[1778655801501,79.23,80988.55,0.0,1.0,0.0,0.0]
[1778655806536,79.23,80990.67,0.0,1.0,0.0,0.0]
[1778655811572,79.23,80991.59,0.0,1.0,0.0,0.0]
[1778655816607,79.23,80993.47,0.0,1.0,0.0,0.0]
[1778655822649,79.23,80993.89,0.0,1.0,0.0,0.0]
[1778655829698,79.23,80994.23,0.0,1.0,0.0,0.0]
[1778655836571,79.23,80993.33,0.0,1.0,0.0,0.0]
[1778655841781,79.23,80991.71,0.0,1.0,0.0,0.0]
[1778655842789,79.23,80986.69,0.0,1.0,0.0,0.0]
[1778655843797,79.23,80980.06,0.0,1.0,0.0,0.0]
[1778655844809,79.23,80972.76,0.0,1.0,0.0,0.0]
[1778655846642,79.23,80972.11,0.0,1.0,0.0,0.0]
[1778655851852,79.23,80971.99,0.0,1.0,0.0,0.0]
[1778655858901,79.23,80972.36,0.0,1.0,0.0,0.0]
[1778655863935,79.23,80970.51,0.0,1.0,0.0,0.0]
[1778655868971,79.23,80969.99,0.0,1.0,0.0,0.0]
[1778655877029,79.23,80971.0,0.0,1.0,0.0,0.0]
[1778655882063,79.23,80974.8,0.0,1.0,0.0,0.0]
[1778655888105,79.23,80974.66,0.0,1.0,0.0,0.0]
[1778655893140,79.23,80975.1,0.0,1.0,0.0,0.0]
[1778655899183,79.23,80975.35,0.0,1.0,0.0,0.0]
[1778655905226,79.23,80978.74,0.0,1.0,0.0,0.0]
[1778655912275,79.23,80975.57,0.0,1.0,0.0,0.0]
[1778655918319,79.23,80975.95,0.0,1.0,0.0,0.0]
[1778655923359,79.23,80974.89,0.0,1.0,0.0,0.0]
[1778655928390,79.23,80973.03,0.0,1.0,0.0,0.0]
[1778655933424,79.23,80973.51,0.0,1.0,0.0,0.0]
[1778655939467,79.23,80971.57,0.0,1.0,0.0,0.0]
[1778655944501,79.23,80970.56,0.0,1.0,0.0,0.0]
[1778655949538,79.23,80970.56,0.0,1.0,0.0,0.0]
[1778655954573,79.23,80971.07,0.0,1.0,0.0,0.0]
[1778655959608,79.23,80970.61,0.0,1.0,0.0,0.0]
[1778655964642,79.23,80970.12,0.0,1.0,0.0,0.0]
[1778655969678,79.23,80969.86,0.0,1.0,0.0,0.0]
[1778655977560,79.23,80969.85,0.0,1.0,0.0,0.0]
[1778655982769,79.23,80969.53,0.0,1.0,0.0,0.0]
[1778655988810,79.23,80969.0,0.0,1.0,0.0,0.0]
[1778655993846,79.23,80969.51,0.0,1.0,0.0,0.0]
[1778655998881,79.23,80967.77,0.0,1.0,0.0,0.0]
[1778656001435,79.23,80967.89,0.0,1.0,0.0,0.0]
[1778656007770,79.23,80967.91,0.0,1.0,0.0,0.0]
[1778656015824,79.23,80968.95,0.0,1.0,0.0,0.0]
[1778656022041,79.23,80969.48,0.0,1.0,0.0,0.0]
[1778656026070,79.23,80958.5,0.0,1.0,0.0,0.0]
[1778656027910,79.23,80959.53,0.0,1.0,0.0,0.0]
[1778656035133,79.23,80959.81,0.0,1.0,0.0,0.0]
[1778656040168,79.23,80959.45,0.0,1.0,0.0,0.0]
[1778656045204,79.23,80958.47,0.0,1.0,0.0,0.0]
[1778656052252,79.23,80958.97,0.0,1.0,0.0,0.0]
[1778656058293,79.23,80959.21,0.0,1.0,0.0,0.0]
[1778656066350,79.23,80958.17,0.0,1.0,0.0,0.0]
[1778656071385,79.23,80958.07,0.0,1.0,0.0,0.0]
[1778656076420,79.23,80958.59,0.0,1.0,0.0,0.0]
[1778656082463,79.23,80958.91,0.0,1.0,0.0,0.0]
[1778656088506,79.23,80962.76,0.0,1.0,0.0,0.0]
[1778656093539,79.23,80964.0,0.0,1.0,0.0,0.0]
[1778656098577,79.23,80964.61,0.0,1.0,0.0,0.0]
[1778656103610,79.23,80964.68,0.0,1.0,0.0,0.0]
[1778656110661,79.23,80962.7,0.0,1.0,0.0,0.0]
[1778656115695,79.23,80962.67,0.0,1.0,0.0,0.0]
[1778656120731,79.23,80961.77,0.0,1.0,0.0,0.0]
[1778656125767,79.23,80966.49,0.0,1.0,0.0,0.0]
[1778656126772,79.23,80972.88,0.0,1.0,0.0,0.0]
[1778656131807,79.23,80974.58,0.0,1.0,0.0,0.0]
[1778656136842,79.23,80976.94,0.0,1.0,0.0,0.0]
[1778656141877,79.23,80977.63,0.0,1.0,0.0,0.0]
[1778656146912,79.23,80987.45,0.0,1.0,0.0,0.0]
[1778656151946,79.23,80984.53,0.0,1.0,0.0,0.0]
[1778656156981,79.23,80986.49,0.0,1.0,0.0,0.0]
[1778656162016,79.23,80985.58,0.0,1.0,0.0,0.0]
[1778656167052,79.23,80985.53,0.0,1.0,0.0,0.0]
[1778656168897,79.23,80984.78,0.0,1.0,0.0,0.0]
[1778656172086,79.23,80984.65,0.0,1.0,0.0,0.0]
[1778656177122,79.23,80984.69,0.0,1.0,0.0,0.0]
[1778656182157,79.23,80984.92,0.0,1.0,0.0,0.0]
[1778656187193,79.23,80984.69,0.0,1.0,0.0,0.0]
[1778656192226,79.23,80984.67,0.0,1.0,0.0,0.0]
[1778656197262,79.23,80984.93,0.0,1.0,0.0,0.0]
[1778656202305,79.23,80983.88,0.0,1.0,0.0,0.0]
[1778656204319,79.23,80974.82,0.0,1.0,0.0,0.0]
[1778656205326,79.23,80974.65,0.0,1.0,0.0,0.0]
[1778656210364,79.23,80977.21,0.0,1.0,0.0,0.0]
[1778656215398,79.23,80971.87,0.0,1.0,0.0,0.0]
[1778656220434,79.23,80970.57,0.0,1.0,0.0,0.0]
[1778656225469,79.23,80975.45,0.0,1.0,0.0,0.0]
[1778656230505,79.23,80975.64,0.0,1.0,0.0,0.0]
[1778656235539,79.23,80975.71,0.0,1.0,0.0,0.0]
[1778656240574,79.23,80973.36,0.0,1.0,0.0,0.0]
[1778656246616,79.23,80972.29,0.0,1.0,0.0,0.0]
[1778656251651,79.23,80972.65,0.0,1.0,0.0,0.0]
[1778656256690,79.23,80972.63,0.0,1.0,0.0,0.0]
[1778656261722,79.23,80972.31,0.0,1.0,0.0,0.0]
[1778656266759,79.23,80971.92,0.0,1.0,0.0,0.0]
[1778656271794,79.23,80971.67,0.0,1.0,0.0,0.0]
[1778656279677,79.23,80971.8,0.0,1.0,0.0,0.0]
[1778656284885,79.23,80971.94,0.0,1.0,0.0,0.0]
[1778656294952,79.23,80971.84,0.0,1.0,0.0,0.0]
[1778656302004,79.23,80971.78,0.0,1.0,0.0,0.0]
[1778656307039,79.23,80971.13,0.0,1.0,0.0,0.0]
[1778656312074,79.23,80971.04,0.0,1.0,0.0,0.0]
[1778656317110,79.23,80971.45,0.0,1.0,0.0,0.0]
[1778656322144,79.23,80972.05,0.0,1.0,0.0,0.0]
[1778656327180,79.23,80972.34,0.0,1.0,0.0,0.0]
[1778656332215,79.23,80970.02,0.0,1.0,0.0,0.0]
[1778656337250,79.23,80970.49,0.0,1.0,0.0,0.0]
[1778656346317,79.23,80970.24,0.0,1.0,0.0,0.0]
[1778656347666,79.23,80970.39,0.0,1.0,0.0,0.0]
[1778656353366,79.23,80969.79,0.0,1.0,0.0,0.0]
[1778656358400,79.23,80969.68,0.0,1.0,0.0,0.0]
[1778656362376,79.23,80970.11,0.0,1.0,0.0,0.0]
[1778656368475,79.23,80970.34,0.0,1.0,0.0,0.0]
[1778656373510,79.23,80970.43,0.0,1.0,0.0,0.0]
[1778656378544,79.23,80970.56,0.0,1.0,0.0,0.0]
[1778656383580,79.23,80972.82,0.0,1.0,0.0,0.0]
[1778656388615,79.23,80972.75,0.0,1.0,0.0,0.0]
[1778656395668,79.23,80970.37,0.0,1.0,0.0,0.0]
[1778656400703,79.23,80970.56,0.0,1.0,0.0,0.0]
[1778656405740,79.23,80970.33,0.0,1.0,0.0,0.0]
[1778656410777,79.23,80970.08,0.0,1.0,0.0,0.0]
[1778656412791,79.23,80975.49,0.0,1.0,0.0,0.0]
[1778656414805,79.23,80981.17,0.0,1.0,0.0,0.0]
[1778656419842,79.23,80981.72,0.0,1.0,0.0,0.0]
[1778656423870,79.23,80987.22,0.0,1.0,0.0,0.0]
[1778656429911,79.23,80987.49,0.0,1.0,0.0,0.0]
[1778656440988,79.23,80988.77,0.0,1.0,0.0,0.0]
[1778656446023,79.23,80986.26,0.0,1.0,0.0,0.0]
[1778656451059,79.23,80981.76,0.0,1.0,0.0,0.0]
[1778656456093,79.23,80981.85,0.0,1.0,0.0,0.0]
[1778656461129,79.23,80980.64,0.0,1.0,0.0,0.0]
[1778656466165,79.23,80981.98,0.0,1.0,0.0,0.0]
[1778656471198,79.23,80982.12,0.0,1.0,0.0,0.0]
[1778656477241,79.23,80982.48,0.0,1.0,0.0,0.0]
[1778656482276,79.23,80983.37,0.0,1.0,0.0,0.0]
[1778656487310,79.23,80983.89,0.0,1.0,0.0,0.0]
[1778656496374,79.23,80984.64,0.0,1.0,0.0,0.0]
[1778656501408,79.23,80984.79,0.0,1.0,0.0,0.0]
[1778656506445,79.23,80988.09,0.0,1.0,0.0,0.0]
[1778656512487,79.23,80986.87,0.0,1.0,0.0,0.0]
[1778656515508,79.23,80993.44,0.0,1.0,0.0,0.0]
[1778656518362,79.23,80994.51,0.0,1.0,0.0,0.0]
[1778656523564,79.23,80996.27,0.0,1.0,0.0,0.0]
[1778656531443,79.23,80998.84,0.0,1.0,0.0,0.0]
[1778656532628,79.23,81012.24,0.0,1.0,0.0,0.0]
[1778656533635,79.23,81012.06,0.0,1.0,0.0,0.0]
[1778656535649,79.23,81017.93,0.0,1.0,0.0,0.0]
[1778656539676,79.23,81019.5,0.0,1.0,0.0,0.0]
[1778656544711,79.23,81018.23,0.0,1.0,0.0,0.0]
[1778656549747,79.23,81017.53,0.0,1.0,0.0,0.0]
[1778656557802,79.23,81016.22,0.0,1.0,0.0,0.0]
[1778656562838,79.23,81014.96,0.0,1.0,0.0,0.0]
[1778656565858,79.23,81004.1,0.0,1.0,0.0,0.0]
[1778656566866,79.23,81001.09,0.0,1.0,0.0,0.0]
[1778656571902,79.23,81001.58,0.0,1.0,0.0,0.0]
[1778656576936,79.23,81001.41,0.0,1.0,0.0,0.0]
[1778656582980,79.23,81001.11,0.0,1.0,0.0,0.0]
[1778656588016,79.23,81001.13,0.0,1.0,0.0,0.0]
[1778656591036,79.23,80994.2,0.0,1.0,0.0,0.0]
[1778656596073,79.23,80993.95,0.0,1.0,0.0,0.0]
[1778656601107,79.23,80993.45,0.0,1.0,0.0,0.0]
[1778656606143,79.23,80992.99,0.0,1.0,0.0,0.0]
[1778656611176,79.23,80994.17,0.0,1.0,0.0,0.0]
[1778656616211,79.23,80994.39,0.0,1.0,0.0,0.0]
[1778656622254,79.23,80995.14,0.0,1.0,0.0,0.0]
[1778656627289,79.23,80995.51,0.0,1.0,0.0,0.0]
[1778656632324,79.23,80995.44,0.0,1.0,0.0,0.0]
[1778656638365,79.23,80994.01,0.0,1.0,0.0,0.0]
[1778656643400,79.23,80993.87,0.0,1.0,0.0,0.0]
[1778656649443,79.23,80992.9,0.0,1.0,0.0,0.0]
[1778656654477,79.23,80995.58,0.0,1.0,0.0,0.0]
[1778656659513,79.23,80992.8,0.0,1.0,0.0,0.0]
[1778656664547,79.23,80993.51,0.0,1.0,0.0,0.0]
[1778656669584,79.23,80994.62,0.0,1.0,0.0,0.0]
[1778656674618,79.23,80993.54,0.0,1.0,0.0,0.0]
[1778656679653,79.23,80993.12,0.0,1.0,0.0,0.0]
[1778656684688,79.23,80992.39,0.0,1.0,0.0,0.0]
[1778656689723,79.23,80991.94,0.0,1.0,0.0,0.0]
[1778656694758,79.23,80990.36,0.0,1.0,0.0,0.0]
[1778656699793,79.23,80990.63,0.0,1.0,0.0,0.0]
[1778656704830,79.23,80990.76,0.0,1.0,0.0,0.0]
[1778656709865,79.23,80991.16,0.0,1.0,0.0,0.0]
[1778656714900,79.23,80991.93,0.0,1.0,0.0,0.0]
[1778656719935,79.23,80988.88,0.0,1.0,0.0,0.0]
[1778656724969,79.23,80985.81,0.0,1.0,0.0,0.0]
[1778656731012,79.23,80985.18,0.0,1.0,0.0,0.0]
[1778656735042,79.23,80979.47,0.0,1.0,0.0,0.0]
[1778656736047,79.23,80974.99,0.0,1.0,0.0,0.0]
[1778656741083,79.23,80974.41,0.0,1.0,0.0,0.0]
[1778656746102,79.23,80974.07,0.0,1.0,0.0,0.0]
[1778656748135,79.23,80963.54,0.0,1.0,0.0,0.0]
[1778656749139,79.23,80957.6,0.0,1.0,0.0,0.0]
[1778656750146,79.23,80956.32,0.0,1.0,0.0,0.0]
[1778656755181,79.23,80954.84,0.0,1.0,0.0,0.0]
[1778656760215,79.23,80954.77,0.0,1.0,0.0,0.0]
[1778656765254,79.23,80953.53,0.0,1.0,0.0,0.0]
[1778656766257,79.23,80946.18,0.0,1.0,0.0,0.0]
[1778656768272,79.23,80945.48,0.0,1.0,0.0,0.0]
[1778656773306,79.23,80945.7,0.0,1.0,0.0,0.0]
[1778656779349,79.23,80946.05,0.0,1.0,0.0,0.0]
[1778656784384,79.23,80945.85,0.0,1.0,0.0,0.0]
[1778656786397,79.23,80939.75,0.0,1.0,0.0,0.0]
[1778656788412,79.23,80931.78,0.0,1.0,0.0,0.0]
[1778656793448,79.23,80931.96,0.0,1.0,0.0,0.0]
[1778656798481,79.23,80931.34,0.0,1.0,0.0,0.0]
[1778656804524,79.23,80931.34,0.0,1.0,0.0,0.0]
[1778656809559,79.23,80933.07,0.0,1.0,0.0,0.0]
[1778656811574,79.23,80918.32,0.0,1.0,0.0,0.0]
[1778656812581,79.23,80918.32,0.0,1.0,0.0,0.0]
[1778656817615,79.23,80918.19,0.0,1.0,0.0,0.0]
[1778656821646,79.23,80926.93,0.0,1.0,0.0,0.0]
[1778656822653,79.23,80933.05,0.0,1.0,0.0,0.0]
[1778656827687,79.23,80933.13,0.0,1.0,0.0,0.0]
[1778656832722,79.23,80932.81,0.0,1.0,0.0,0.0]
[1778656840787,79.23,80933.18,0.0,1.0,0.0,0.0]
[1778656848845,79.23,80933.08,0.0,1.0,0.0,0.0]
[1778656853879,79.23,80933.0,0.0,1.0,0.0,0.0]
[1778656857906,79.23,80939.14,0.0,1.0,0.0,0.0]
[1778656863774,79.23,80939.21,0.0,1.0,0.0,0.0]
[1778656868986,79.23,80937.59,0.0,1.0,0.0,0.0]
[1778656874021,79.23,80938.19,0.0,1.0,0.0,0.0]
[1778656879056,79.23,80937.95,0.0,1.0,0.0,0.0]
[1778656885098,79.23,80937.56,0.0,1.0,0.0,0.0]
[1778656890133,79.23,80931.12,0.0,1.0,0.0,0.0]
[1778656895167,79.23,80930.96,0.0,1.0,0.0,0.0]
[1778656900203,79.23,80931.31,0.0,1.0,0.0,0.0]
[1778656906245,79.23,80931.37,0.0,1.0,0.0,0.0]
[1778656911281,79.23,80930.51,0.0,1.0,0.0,0.0]
[1778656918329,79.23,80930.69,0.0,1.0,0.0,0.0]
[1778656923363,79.23,80931.17,0.0,1.0,0.0,0.0]
[1778656928398,79.23,80932.31,0.0,1.0,0.0,0.0]
[1778656933434,79.23,80932.01,0.0,1.0,0.0,0.0]
[1778656935447,79.23,80925.5,0.0,1.0,0.0,0.0]
[1778656937462,79.23,80919.14,0.0,1.0,0.0,0.0]
[1778656942497,79.23,80910.86,0.0,1.0,0.0,0.0]
[1778656943504,79.23,80903.68,0.0,1.0,0.0,0.0]
[1778656949546,79.23,80904.6,0.0,1.0,0.0,0.0]
[1778656954580,79.23,80906.9,0.0,1.0,0.0,0.0]
[1778656955588,79.23,80900.16,0.0,1.0,0.0,0.0]
[1778656960622,79.23,80902.21,0.0,1.0,0.0,0.0]
[1778656963644,79.23,80889.27,0.0,1.0,0.0,0.0]
[1778656968679,79.23,80887.73,0.0,1.0,0.0,0.0]
[1778656974721,79.23,80886.65,0.0,1.0,0.0,0.0]
[1778656979756,79.23,80886.85,0.0,1.0,0.0,0.0]
[1778656985799,79.23,80887.14,0.0,1.0,0.0,0.0]
[1778656990833,79.23,80886.05,0.0,1.0,0.0,0.0]
[1778656996876,79.23,80885.86,0.0,1.0,0.0,0.0]
[1778657004772,79.23,80885.36,0.0,1.0,0.0,0.0]
[1778657009966,79.23,80880.54,0.0,1.0,0.0,0.0]
[1778657015002,79.23,80878.73,0.0,1.0,0.0,0.0]
[1778657020037,79.23,80878.2,0.0,1.0,0.0,0.0]
[1778657025074,79.23,80875.92,0.0,1.0,0.0,0.0]
[1778657030107,79.23,80876.03,0.0,1.0,0.0,0.0]
[1778657035146,79.23,80876.51,0.0,1.0,0.0,0.0]
[1778657040180,79.23,80877.22,0.0,1.0,0.0,0.0]
[1778657042193,79.23,80883.62,0.0,1.0,0.0,0.0]
[1778657043201,79.23,80886.58,0.0,1.0,0.0,0.0]
[1778657048236,79.23,80887.73,0.0,1.0,0.0,0.0]
[1778657051257,79.23,80894.21,0.0,1.0,0.0,0.0]
[1778657056295,79.23,80894.49,0.0,1.0,0.0,0.0]
[1778657060321,79.23,80885.27,0.0,1.0,0.0,0.0]
[1778657061328,79.23,80878.57,0.0,1.0,0.0,0.0]
[1778657062335,79.23,80878.68,0.0,1.0,0.0,0.0]
[1778657067369,79.23,80884.83,0.0,1.0,0.0,0.0]
[1778657068377,79.23,80887.93,0.0,1.0,0.0,0.0]
[1778657073412,79.23,80888.03,0.0,1.0,0.0,0.0]
[1778657074418,79.23,80874.83,0.0,1.0,0.0,0.0]
[1778657075426,79.23,80867.55,0.0,1.0,0.0,0.0]
[1778657076434,79.23,80866.89,0.0,1.0,0.0,0.0]
[1778657077759,79.23,80866.89,0.0,1.0,0.0,0.0]
[1778657083486,79.23,80870.26,0.0,1.0,0.0,0.0]
[1778657088522,79.23,80871.92,0.0,1.0,0.0,0.0]
[1778657093556,79.23,80877.37,0.0,1.0,0.0,0.0]
[1778657097584,79.23,80884.28,0.0,1.0,0.0,0.0]
[1778657098971,79.23,80884.28,0.0,1.0,0.0,0.0]
[1778657099072,79.23,80888.85,0.0,1.0,0.0,0.0]
[1778657104633,79.23,80889.19,0.0,1.0,0.0,0.0]
[1778657114703,79.23,80889.2,0.0,1.0,0.0,0.0]
[1778657117724,79.23,80894.28,0.0,1.0,0.0,0.0]
[1778657122759,79.23,80895.36,0.0,1.0,0.0,0.0]
[1778657127794,79.23,80897.34,0.0,1.0,0.0,0.0]
[1778657132828,79.23,80896.93,0.0,1.0,0.0,0.0]
[1778657137863,79.23,80896.41,0.0,1.0,0.0,0.0]
[1778657143906,79.23,80896.5,0.0,1.0,0.0,0.0]
[1778657148940,79.23,80897.79,0.0,1.0,0.0,0.0]
[1778657154983,79.23,80897.13,0.0,1.0,0.0,0.0]
[1778657160025,79.23,80899.34,0.0,1.0,0.0,0.0]
[1778657165899,79.23,80899.97,0.0,1.0,0.0,0.0]
[1778657171099,79.23,80899.55,0.0,1.0,0.0,0.0]
[1778657176136,79.23,80898.96,0.0,1.0,0.0,0.0]
[1778657181169,79.23,80899.22,0.0,1.0,0.0,0.0]
[1778657186204,79.23,80898.61,0.0,1.0,0.0,0.0]
[1778657191239,79.23,80898.58,0.0,1.0,0.0,0.0]
[1778657192247,79.23,80906.61,0.0,1.0,0.0,0.0]
[1778657193253,79.23,80909.93,0.0,1.0,0.0,0.0]
[1778657198289,79.23,80916.08,0.0,1.0,0.0,0.0]
[1778657203322,79.23,80916.37,0.0,1.0,0.0,0.0]
[1778657206179,79.23,80905.68,0.0,1.0,0.0,0.0]
[1778657206345,79.23,80900.32,0.0,1.0,0.0,0.0]
[1778657207351,79.23,80900.58,0.0,1.0,0.0,0.0]
[1778657209365,79.23,80899.62,0.0,1.0,0.0,0.0]
[1778657214400,79.23,80901.06,0.0,1.0,0.0,0.0]
[1778657220441,79.23,80904.05,0.0,1.0,0.0,0.0]
[1778657226484,79.23,80905.2,0.0,1.0,0.0,0.0]
[1778657231518,79.23,80905.72,0.0,1.0,0.0,0.0]
[1778657236554,79.23,80906.0,0.0,1.0,0.0,0.0]
[1778657241589,79.23,80906.24,0.0,1.0,0.0,0.0]
[1778657246624,79.23,80910.09,0.0,1.0,0.0,0.0]
[1778657251659,79.23,80913.19,0.0,1.0,0.0,0.0]
[1778657256694,79.23,80913.3,0.0,1.0,0.0,0.0]
[1778657261729,79.23,80914.08,0.0,1.0,0.0,0.0]
[1778657266764,79.23,80915.22,0.0,1.0,0.0,0.0]
[1778657271799,79.23,80915.18,0.0,1.0,0.0,0.0]
[1778657276834,79.23,80914.06,0.0,1.0,0.0,0.0]
[1778657281869,79.23,80914.32,0.0,1.0,0.0,0.0]
[1778657286904,79.23,80913.72,0.0,1.0,0.0,0.0]
[1778657291938,79.23,80912.84,0.0,1.0,0.0,0.0]
[1778657296978,79.23,80912.35,0.0,1.0,0.0,0.0]
[1778657298988,79.23,80907.07,0.0,1.0,0.0,0.0]
[1778657305031,79.23,80905.28,0.0,1.0,0.0,0.0]
[1778657310066,79.23,80905.15,0.0,1.0,0.0,0.0]
[1778657315101,79.23,80904.2,0.0,1.0,0.0,0.0]
[1778657320137,79.23,80905.07,0.0,1.0,0.0,0.0]
[1778657325172,79.23,80905.46,0.0,1.0,0.0,0.0]
[1778657330207,79.23,80902.9,0.0,1.0,0.0,0.0]
[1778657335242,79.23,80901.27,0.0,1.0,0.0,0.0]
[1778657340278,79.23,80901.93,0.0,1.0,0.0,0.0]
[1778657345314,79.23,80902.49,0.0,1.0,0.0,0.0]
[1778657350348,79.23,80903.35,0.0,1.0,0.0,0.0]
[1778657355383,79.23,80902.83,0.0,1.0,0.0,0.0]
[1778657360419,79.23,80902.67,0.0,1.0,0.0,0.0]
[1778657365453,79.23,80897.91,0.0,1.0,0.0,0.0]
[1778657370489,79.23,80897.43,0.0,1.0,0.0,0.0]
[1778657377377,79.23,80896.42,0.0,1.0,0.0,0.0]
[1778657384587,79.23,80897.12,0.0,1.0,0.0,0.0]
[1778657390629,79.23,80897.63,0.0,1.0,0.0,0.0]
[1778657395664,79.23,80897.75,0.0,1.0,0.0,0.0]
[1778657400700,79.23,80898.14,0.0,1.0,0.0,0.0]
[1778657405735,79.23,80898.93,0.0,0.99778,0.0,0.0]
[1778657410770,79.23,80898.22,0.0,0.99556,0.0,0.0]
[1778657413523,79.23,80896.98,0.0,0.99333,0.0,0.0]
[1778657417825,79.23,80891.13,0.0,0.99111,0.0,0.0]
[1778657418827,79.23,80890.62,0.0,0.99111,0.0,0.0]
[1778657423861,79.23,80888.11,0.0,0.98889,0.0,0.0]
[1778657424870,79.23,80882.42,0.0,0.98667,0.0,0.0]
[1778657425877,79.23,80879.15,0.0,0.98667,0.0,0.0]
[1778657429445,79.23,80879.57,0.0,0.98667,0.0,0.0]
[1778657438968,79.23,80878.29,0.0,0.98,0.0,0.0]
[1778657444003,79.23,80876.09,0.0,0.97778,0.0,0.0]
[1778657449038,79.23,80875.11,0.0,0.97333,0.0,0.0]
[1778657454074,79.23,80874.79,0.0,0.97111,0.0,0.0]
[1778657456087,79.23,80888.98,0.0,0.97111,0.0,0.0]
[1778657459109,79.23,80894.45,0.0,0.96889,0.0,0.0]
[1778657464144,79.23,80893.12,0.0,0.96667,0.0,0.0]
[1778657469178,79.23,80891.59,0.0,0.96222,0.0,0.0]
[1778657474216,79.23,80889.27,0.0,0.96,0.0,0.0]
[1778657479250,79.23,80886.36,0.0,0.95778,0.0,0.0]
[1778657484287,79.23,80881.54,0.0,0.95556,0.0,0.0]
[1778657486301,79.23,80871.92,0.0,0.95333,0.0,0.0]
[1778657488314,79.23,80863.01,0.0,0.95333,0.0,0.0]
[1778657490329,79.23,80854.01,0.0,0.95111,0.0,0.0]
[1778657492342,79.23,80846.33,0.0,0.95111,0.0,0.0]
[1778657494357,79.23,80837.1,0.0,0.94889,0.0,0.0]
[1778657497379,79.23,80824.56,0.0,0.94667,0.0,0.0]
[1778657500603,79.23,80808.99,0.0,0.94444,0.0,0.0]
[1778657504633,79.23,80794.95,0.0,0.94222,0.0,0.0]
[1778657507449,79.23,80789.11,0.0,0.94222,0.0,0.0]
[1778657510469,79.23,80780.62,0.0,0.94,0.0,0.0]
[1778657514497,79.23,80770.79,0.0,0.93778,0.0,0.0]
[1778657519677,79.23,80768.36,0.0,0.93556,0.0,0.0]
[1778657520678,79.23,80756.04,0.0,0.93333,0.0,0.0]
[1778657524570,79.23,80749.47,0.0,0.93333,0.0,0.0]
[1778657528428,79.23,80737.32,0.0,0.93111,0.0,0.0]
[1778657530693,79.23,80730.57,0.0,0.92889,0.0,0.0]
[1778657532626,79.23,80718.53,0.0,0.92667,0.0,0.0]
[1778657533697,79.23,80712.52,0.0,0.92667,0.0,0.0]
[1778657536654,79.23,80719.02,0.0,0.92444,0.0,0.0]
[1778657538498,79.23,80729.03,0.0,0.92444,0.0,0.0]
[1778657540682,79.23,80739.43,0.0,0.92222,0.0,0.0]
[1778657541689,79.23,80744.76,0.0,0.92222,0.0,0.0]
[1778657543703,79.23,80753.95,0.0,0.92222,0.0,0.0]
[1778657544707,79.23,80762.35,0.0,0.92,0.0,0.0]
[1778657548571,79.23,80774.52,0.0,0.92,0.0,0.0]
[1778657551762,79.23,80789.56,0.0,0.91778,0.0,0.0]
[1778657553776,79.23,80802.68,0.0,0.91556,0.0,0.0]
[1778657555718,79.23,80808.39,0.0,0.91556,0.0,0.0]
[1778657557804,79.23,80814.26,0.0,0.91333,0.0,0.0]
[1778657558810,79.23,80819.82,0.0,0.91333,0.0,0.0]
[1778657560825,79.23,80825.33,0.0,0.91111,0.0,0.0]
[1778657563726,79.23,80832.16,0.0,0.91111,0.0,0.0]
[1778657568882,79.23,80842.82,0.0,0.90667,0.0,0.0]
[1778657573917,79.23,80842.31,0.0,0.90444,0.0,0.0]
[1778657577740,79.23,80849.9,0.0,0.90222,0.0,0.0]
[1778657580974,79.23,80855.83,0.0,0.9,0.0,0.0]
[1778657584998,79.23,80861.85,0.0,0.89778,0.0,0.0]
[1778657590034,79.23,80866.77,0.0,0.89556,0.0,0.0]
[1778657595070,79.23,80869.52,0.0,0.89333,0.0,0.0]
[1778657599102,79.23,80875.01,0.0,0.89111,0.0,0.0]
[1778657601113,79.23,80880.15,0.0,0.88889,0.0,0.0]
[1778657605139,79.23,80885.17,0.0,0.88667,0.0,0.0]
[1778657610175,79.23,80887.31,0.0,0.88444,0.0,0.0]
[1778657615209,79.23,80889.25,0.0,0.88222,0.0,0.0]
[1778657621251,79.23,80891.99,0.0,0.87778,0.0,0.0]
[1778657626286,79.23,80893.79,0.0,0.87556,0.0,0.0]
[1778657631321,79.23,80897.3,0.0,0.87333,0.0,0.0]
[1778657636356,79.23,80899.88,0.0,0.87111,0.0,0.0]
[1778657641807,79.23,80900.3,0.0,0.86667,0.0,0.0]
[1778657647433,79.23,80901.52,0.0,0.86444,0.0,0.0]
[1778657652468,79.23,80900.38,0.0,0.86222,0.0,0.0]
[1778657656498,79.23,80895.69,0.0,0.86,0.0,0.0]
[1778657661531,79.23,80898.78,0.0,0.85556,0.0,0.0]
[1778657666566,79.23,80899.79,0.0,0.85333,0.0,0.0]
[1778657671601,79.23,80901.66,0.0,0.85111,0.0,0.0]
[1778657676637,79.23,80903.27,0.0,0.84889,0.0,0.0]
[1778657681671,79.23,80902.76,0.0,0.84444,0.0,0.0]
[1778657686709,79.23,80902.91,0.0,0.84222,0.0,0.0]
[1778657691854,79.23,80903.99,0.0,0.84,0.0,0.0]
[1778657697860,79.23,80905.61,0.0,0.83556,0.0,0.0]
[1778657703830,79.23,80905.15,0.0,0.83333,0.0,0.0]
[1778657705848,79.23,80893.11,0.0,0.83111,0.0,0.0]
[1778657706854,79.23,80878.95,0.0,0.83111,0.0,0.0]
[1778657707864,79.23,80877.85,0.0,0.83111,0.0,0.0]
[1778657712897,79.23,80878.32,0.0,0.82667,0.0,0.0]
[1778657717936,79.23,80883.88,0.0,0.82444,0.0,0.0]
[1778657722969,79.23,80884.38,0.0,0.82222,0.0,0.0]
[1778657728003,79.23,80884.44,0.0,0.82,0.0,0.0]
[1778657734045,79.23,80884.63,0.0,0.81556,0.0,0.0]
[1778657739081,79.23,80885.37,0.0,0.81333,0.0,0.0]
[1778657744907,79.23,80885.45,0.0,0.80889,0.0,0.0]
[1778657750162,79.23,80892.39,0.0,0.80667,0.0,0.0]
[1778657753187,79.23,80893.72,0.0,0.80444,0.0,0.0]
[1778657758222,79.23,80891.59,0.0,0.80222,0.0,0.0]
[1778657764264,79.23,80890.91,0.0,0.8,0.0,0.0]
[1778657769932,79.23,80891.66,0.0,0.79556,0.0,0.0]
[1778657774937,79.23,80892.44,0.0,0.79333,0.0,0.0]
[1778657780376,79.23,80892.45,0.0,0.79111,0.0,0.0]
[1778657785947,79.23,80892.87,0.0,0.78667,0.0,0.0]
[1778657791452,79.23,80893.05,0.0,0.78444,0.0,0.0]
[1778657796488,79.23,80893.65,0.0,0.78222,0.0,0.0]
[1778657798502,79.23,80899.35,0.0,0.78,0.0,0.0]
[1778657803537,79.23,80900.09,0.0,0.77778,0.0,0.0]
[1778657809579,79.23,80901.99,0.0,0.77333,0.0,0.0]
[1778657814616,79.23,80901.64,0.0,0.77111,0.0,0.0]
[1778657820656,79.23,80902.03,0.0,0.76889,0.0,0.0]
[1778657825986,79.23,80902.75,0.0,0.76444,0.0,0.0]
[1778657831732,79.23,80903.04,0.0,0.76222,0.0,0.0]
[1778657836769,79.23,80902.95,0.0,0.76,0.0,0.0]
[1778657841803,79.23,80903.17,0.0,0.75556,0.0,0.0]
[1778657843028,79.23,80903.01,0.0,0.75556,0.0,0.0]
[1778657849007,79.23,80904.55,0.0,0.75111,0.0,0.0]
[1778657854894,79.23,80904.8,0.0,0.74889,0.0,0.0]
[1778657860775,79.23,80905.29,0.0,0.74667,0.0,0.0]
[1778657866027,79.23,80904.92,0.0,0.74222,0.0,0.0]
[1778657872015,79.23,80904.57,0.0,0.74,0.0,0.0]
[1778657877052,79.23,80902.36,0.0,0.73556,0.0,0.0]
[1778657880574,79.23,80902.33,0.0,0.73556,0.0,0.0]
[1778657884100,79.23,80910.99,0.0,0.73333,0.0,0.0]
[1778657885107,79.23,80920.15,0.0,0.73111,0.0,0.0]
[1778657886113,79.23,80918.63,0.0,0.73111,0.0,0.0]
[1778657891149,79.23,80919.86,0.0,0.72889,0.0,0.0]
[1778657892155,79.23,80914.34,0.0,0.72889,0.0,0.0]
[1778657893163,79.23,80911.79,0.0,0.72667,0.0,0.0]
[1778657898198,79.23,80916.07,0.0,0.72444,0.0,0.0]
[1778657903239,79.23,80915.95,0.0,0.72222,0.0,0.0]
[1778657908268,79.23,80916.73,0.0,0.72,0.0,0.0]
[1778657913304,79.23,80918.89,0.0,0.71556,0.0,0.0]
[1778657918337,79.23,80924.64,0.0,0.71333,0.0,0.0]
[1778657923373,79.23,80923.58,0.0,0.71111,0.0,0.0]
[1778657928408,79.23,80923.96,0.0,0.70889,0.0,0.0]
[1778657933444,79.23,80923.79,0.0,0.70444,0.0,0.0]
[1778657938479,79.23,80924.61,0.0,0.70222,0.0,0.0]
[1778657943513,79.23,80923.74,0.0,0.7,0.0,0.0]
[1778657944521,79.23,80917.51,0.0,0.7,0.0,0.0]
[1778657949555,79.23,80920.95,0.0,0.69556,0.0,0.0]
[1778657954591,79.23,80925.91,0.0,0.69333,0.0,0.0]
[1778657957611,79.23,80932.36,0.0,0.69111,0.0,0.0]
[1778657962647,79.23,80936.04,0.0,0.68889,0.0,0.0]
[1778657967683,79.23,80939.24,0.0,0.68667,0.0,0.0]
[1778657969696,79.23,80944.78,0.0,0.68444,0.0,0.0]
[1778657972718,79.23,80952.2,0.0,0.68222,0.0,0.0]
[1778657978760,79.23,80952.88,0.0,0.68,0.0,0.0]
[1778657984162,79.23,80950.37,0.0,0.67556,0.0,0.0]
[1778657989167,79.23,80950.25,0.0,0.67333,0.0,0.0]
[1778657994871,79.23,80908.52,0.0,0.67111,0.0,0.0]
[1778657995878,79.23,80891.99,0.0,0.67111,0.0,0.0]
[1778657996885,79.23,80891.73,0.0,0.66889,0.0,0.0]
[1778658001920,79.23,80893.73,0.0,0.66667,0.0,0.0]
[1778658006955,79.23,80896.48,0.0,0.66444,0.0,0.0]
[1778658008970,79.23,80901.53,0.0,0.66222,0.0,0.0]
[1778658014005,79.23,80904.88,0.0,0.66,0.0,0.0]
[1778658020047,79.23,80905.04,0.0,0.65778,0.0,0.0]
[1778658025082,79.23,80904.89,0.0,0.65333,0.0,0.0]
[1778658030120,79.23,80908.2,0.0,0.65111,0.0,0.0]
[1778658035159,79.23,80909.1,0.0,0.64889,0.0,0.0]
[1778658037172,79.23,80914.57,0.0,0.64667,0.0,0.0]
[1778658042206,79.23,80916.25,0.0,0.64444,0.0,0.0]
[1778658047241,79.23,80918.48,0.0,0.64222,0.0,0.0]
[1778658052277,79.23,80920.79,0.0,0.63778,0.0,0.0]
[1778658057311,79.23,80924.12,0.0,0.63556,0.0,0.0]
[1778658062347,79.23,80927.78,0.0,0.63333,0.0,0.0]
[1778658067382,79.23,80929.11,0.0,0.63111,0.0,0.0]
[1778658072416,79.23,80930.11,0.0,0.62667,0.0,0.0]
[1778658077452,79.23,80930.47,0.0,0.62444,0.0,0.0]
[1778658083268,79.23,80930.49,0.0,0.62222,0.0,0.0]
[1778658088271,79.23,80930.77,0.0,0.61778,0.0,0.0]
[1778658093568,79.23,80931.0,0.0,0.61556,0.0,0.0]
[1778658098599,79.23,80933.16,0.0,0.61333,0.0,0.0]
[1778658103634,79.23,80936.1,0.0,0.61111,0.0,0.0]
[1778658108669,79.23,80937.69,0.0,0.60667,0.0,0.0]
[1778658114297,79.23,80941.8,0.0,0.60444,0.0,0.0]
[1778658119302,79.23,80941.8,0.0,0.60222,0.0,0.0]
[1778658124781,79.23,80942.22,0.0,0.59778,0.0,0.0]
[1778658129816,79.23,80943.79,0.0,0.59556,0.0,0.0]
[1778658135318,79.23,80943.73,0.0,0.59333,0.0,0.0]
[1778658140893,79.23,80943.2,0.0,0.58889,0.0,0.0]
[1778658146936,79.23,80944.74,0.0,0.58667,0.0,0.0]
[1778658151970,79.23,80945.06,0.0,0.58444,0.0,0.0]
[1778658157009,79.23,80945.17,0.0,0.58,0.0,0.0]
[1778658158341,79.23,80935.95,0.0,0.58,0.0,0.0]
[1778658160026,79.23,80935.95,0.0,0.58,0.0,0.0]
[1778658165063,79.23,80935.87,0.0,0.57556,0.0,0.0]
[1778658167284,79.23,80941.03,0.0,0.57556,0.0,0.0]
[1778658172962,79.23,80941.08,0.0,0.57111,0.0,0.0]
[1778658179161,79.23,80939.81,0.0,0.56889,0.0,0.0]
[1778658184196,79.23,80940.22,0.0,0.56667,0.0,0.0]
[1778658189373,79.23,80939.94,0.0,0.56222,0.0,0.0]
[1778658195273,79.23,80938.95,0.0,0.56,0.0,0.0]
[1778658200313,79.23,80938.9,0.0,0.55556,0.0,0.0]
[1778658204890,79.23,80938.67,0.0,0.55556,0.0,0.0]
[1778658210378,79.23,80938.64,0.0,0.55111,0.0,0.0]
[1778658211300,79.23,80938.64,0.0,0.55111,0.0,0.0]
[1778658216420,79.23,80937.7,0.0,0.54667,0.0,0.0]
[1778658221457,79.23,80935.5,0.0,0.54444,0.0,0.0]
[1778658226490,79.23,80935.72,0.0,0.54222,0.0,0.0]
[1778658231525,79.23,80936.73,0.0,0.54,0.0,0.0]
[1778658236561,79.23,80936.43,0.0,0.53556,0.0,0.0]
[1778658241596,79.23,80936.43,0.0,0.53333,0.0,0.0]
[1778658247638,79.23,80936.85,0.0,0.53111,0.0,0.0]
[1778658252674,79.23,80936.19,0.0,0.52667,0.0,0.0]
[1778658257709,79.23,80936.51,0.0,0.52444,0.0,0.0]
[1778658262744,79.23,80935.95,0.0,0.52222,0.0,0.0]
[1778658267779,79.23,80938.32,0.0,0.52,0.0,0.0]
[1778658272819,79.23,80939.32,0.0,0.51556,0.0,0.0]
[1778658277858,79.23,80939.45,0.0,0.51333,0.0,0.0]
[1778658282893,79.23,80941.32,0.0,0.51111,0.0,0.0]
[1778658287928,79.23,80941.42,0.0,0.50889,0.0,0.0]
[1778658293475,79.23,80940.47,0.0,0.50444,0.0,0.0]
[1778658299005,79.23,80940.43,0.0,0.50222,0.0,0.0]
[1778658304044,79.23,80941.94,0.0,0.5,0.0,0.0]
[1778658310088,79.23,80942.75,0.0,0.49556,0.0,0.0]
[1778658315497,79.23,80943.65,0.0,0.49333,0.0,0.0]
[1778658320502,79.23,80952.06,0.0,0.48889,0.0,0.0]
[1778658326203,79.23,80951.39,0.0,0.48667,0.0,0.0]
[1778658331239,79.23,80954.33,0.0,0.48444,0.0,0.0]
[1778658336518,79.23,80954.87,0.0,0.48,0.0,0.0]
[1778658342315,79.23,80949.54,0.0,0.47778,0.0,0.0]
[1778658347529,79.23,80948.04,0.0,0.47556,0.0,0.0]
[1778658353391,79.23,80947.19,0.0,0.47111,0.0,0.0]
[1778658358427,79.23,80946.38,0.0,0.46889,0.0,0.0]
[1778658364306,79.23,80947.36,0.0,0.46667,0.0,0.0]
[1778658369505,79.23,80948.37,0.0,0.46222,0.0,0.0]
[1778658374544,79.23,80952.19,0.0,0.46,0.0,0.0]
[1778658379575,79.23,80953.41,0.0,0.45778,0.0,0.0]
[1778658384610,79.23,80953.19,0.0,0.45333,0.0,0.0]
[1778658389646,79.23,80954.27,0.0,0.45111,0.0,0.0]
[1778658394681,79.23,80954.2,0.0,0.44889,0.0,0.0]
[1778658399095,79.23,80955.75,0.0,0.44667,0.0,0.0]
[1778658399175,79.23,80955.31,0.0,0.44667,0.0,0.0]
[1778658404751,79.23,80952.69,0.0,0.44222,0.0,0.0]
[1778658410793,79.23,80952.58,0.0,0.44,0.0,0.0]
[1778658415829,79.23,80952.83,0.0,0.43778,0.0,0.0]
[1778658420863,79.23,80952.7,0.0,0.43333,0.0,0.0]
[1778658424891,79.23,80944.21,0.0,0.43111,0.0,0.0]
[1778658429926,79.23,80944.96,0.0,0.42889,0.0,0.0]
[1778658434961,79.23,80945.21,0.0,0.42667,0.0,0.0]
[1778658437983,79.23,80950.66,0.0,0.42444,0.0,0.0]
[1778658440254,79.23,80950.91,0.0,0.42444,0.0,0.0]
[1778658445631,79.23,80951.95,0.0,0.42,0.0,0.0]
[1778658449206,79.23,80951.95,0.0,0.42,0.0,0.0]
[1778658451384,79.23,80949.53,0.0,0.41778,0.0,0.0]
[1778658452186,79.23,80946.95,0.0,0.41778,0.0,0.0]
[1778658452497,79.23,80946.95,0.0,0.41778,0.0,0.0]
[1778658459028,79.23,80943.77,0.0,0.41333,0.0,0.0]
[1778658464164,79.23,80943.51,0.0,0.41111,0.0,0.0]
[1778658470208,79.23,80943.85,0.0,0.40667,0.0,0.0]
[1778658475241,79.23,80943.17,0.0,0.40444,0.0,0.0]
[1778658480276,79.23,80943.17,0.0,0.40222,0.0,0.0]
[1778658485312,79.23,80943.0,0.0,0.39778,0.0,0.0]
[1778658490347,79.23,80944.84,0.0,0.39556,0.0,0.0]
[1778658496390,79.23,80948.75,0.0,0.39333,0.0,0.0]
[1778658502430,79.23,80950.69,0.0,0.38889,0.0,0.0]
[1778658508471,79.23,80950.18,0.0,0.38667,0.0,0.0]
[1778658514514,79.23,80949.83,0.0,0.38222,0.0,0.0]
[1778658519549,79.23,80949.36,0.0,0.38,0.0,0.0]
[1778658524587,79.23,80948.57,0.0,0.37778,0.0,0.0]
[1778658526795,79.23,80948.84,0.0,0.37556,0.0,0.0]
[1778658532652,79.23,80949.79,0.0,0.37111,0.0,0.0]
[1778658537679,79.23,80950.37,0.0,0.36889,0.0,0.0]
[1778658542713,79.23,80949.98,0.0,0.36667,0.0,0.0]
[1778658547750,79.23,80949.09,0.0,0.36444,0.0,0.0]
[1778658553087,79.23,80951.42,0.0,0.36222,0.0,0.0]
[1778658553168,79.23,80951.42,0.0,0.36222,0.0,0.0]
[1778658554179,79.23,80949.11,0.0,0.36,0.0,0.0]
[1778658559834,79.23,80948.17,0.0,0.35778,0.0,0.0]
[1778658564868,79.23,80946.22,0.0,0.35333,0.0,0.0]
[1778658569904,79.23,80946.6,0.0,0.35111,0.0,0.0]
[1778658575946,79.23,80946.45,0.0,0.34889,0.0,0.0]
[1778658579974,79.23,80939.29,0.0,0.34667,0.0,0.0]
[1778658585010,79.23,80938.43,0.0,0.34222,0.0,0.0]
[1778658590044,79.23,80938.36,0.0,0.34,0.0,0.0]
[1778658595079,79.23,80938.59,0.0,0.33778,0.0,0.0]
[1778658600115,79.23,80938.71,0.0,0.33556,0.0,0.0]
[1778658605149,79.23,80940.38,0.0,0.33111,0.0,0.0]
[1778658610807,79.23,80938.51,0.0,0.32889,0.0,0.0]
[1778658615811,79.23,80937.75,0.0,0.32667,0.0,0.0]
[1778658621267,79.23,80936.85,0.0,0.32222,0.0,0.0]
[1778658626301,79.23,80937.23,0.0,0.32,0.0,0.0]
[1778658629947,79.23,80937.33,0.0,0.31778,0.0,0.0]
[1778658636370,79.23,80936.98,0.0,0.31556,0.0,0.0]
[1778658641406,79.23,80937.35,0.0,0.31111,0.0,0.0]
[1778658645046,79.23,80936.42,0.0,0.31111,0.0,0.0]
[1778658650471,79.23,80937.08,0.0,0.30667,0.0,0.0]
[1778658655506,79.23,80936.83,0.0,0.30444,0.0,0.0]
[1778658660542,79.23,80937.13,0.0,0.30222,0.0,0.0]
[1778658662921,79.23,80937.13,0.0,0.3,0.0,0.0]
[1778658663598,79.23,80937.13,0.0,0.3,0.0,0.0]
[1778658663668,79.23,80919.13,0.0,0.3,0.0,0.0]
[1778658665577,79.23,80919.35,0.0,0.29778,0.0,0.0]
[1778658670437,79.23,80917.88,0.0,0.29556,0.0,0.0]
[1778658670614,79.23,80918.18,0.0,0.29556,0.0,0.0]
[1778658672451,79.23,80917.74,0.0,0.29556,0.0,0.0]
[1778658677662,79.23,80916.92,0.0,0.29111,0.0,0.0]
[1778658680263,79.23,80916.9,0.0,0.29111,0.0,0.0]
[1778658685879,79.23,80920.61,0.0,0.28667,0.0,0.0]
[1778658690229,79.23,80919.41,0.0,0.28667,0.0,0.0]
[1778658695467,79.23,80920.05,0.0,0.28222,0.0,0.0]
[1778658698580,79.23,80919.88,0.0,0.28,0.0,0.0]
[1778658700827,79.23,80934.2,0.0,0.27778,0.0,0.0]
[1778658701833,79.23,80934.26,0.0,0.27778,0.0,0.0]
[1778658707876,79.23,80934.41,0.0,0.27556,0.0,0.0]
[1778658710251,79.23,80934.71,0.0,0.27333,0.0,0.0]
[1778658715935,79.23,80937.08,0.0,0.27111,0.0,0.0]
[1778658720967,79.23,80936.85,0.0,0.26667,0.0,0.0]
[1778658727008,79.23,80935.43,0.0,0.26444,0.0,0.0]
[1778658732044,79.23,80935.52,0.0,0.26222,0.0,0.0]
[1778658735065,79.23,80925.85,0.0,0.26,0.0,0.0]
[1778658737932,79.23,80925.42,0.0,0.25778,0.0,0.0]
[1778658743122,79.23,80925.21,0.0,0.25556,0.0,0.0]
[1778658748388,79.23,80925.25,0.0,0.25333,0.0,0.0]
[1778658748489,79.23,80931.45,0.0,0.25333,0.0,0.0]
[1778658754199,79.23,80931.49,0.0,0.24889,0.0,0.0]
[1778658759234,79.23,80931.18,0.0,0.24667,0.0,0.0]
[1778658764268,79.23,80930.58,0.0,0.24444,0.0,0.0]
[1778658769308,79.23,80929.56,0.0,0.24,0.0,0.0]
[1778658774339,79.23,80928.56,0.0,0.23778,0.0,0.0]
[1778658779374,79.23,80927.69,0.0,0.23556,0.0,0.0]
[1778658784409,79.23,80927.91,0.0,0.23333,0.0,0.0]
[1778658789445,79.23,80927.88,0.0,0.22889,0.0,0.0]
[1778658790891,79.23,80925.72,0.0,0.22889,0.0,0.0]
[1778658796493,79.23,80923.58,0.0,0.22667,0.0,0.0]
[1778658802536,79.23,80923.64,0.0,0.22222,0.0,0.0]
[1778658807571,79.23,80923.59,0.0,0.22,0.0,0.0]
[1778658812605,79.23,80924.62,0.0,0.21778,0.0,0.0]
[1778658817956,79.23,80924.64,0.0,0.21333,0.0,0.0]
[1778658820756,79.23,80924.64,0.0,0.21333,0.0,0.0]
[1778658826612,79.23,80924.39,0.0,0.20889,0.0,0.0]
[1778658828906,79.23,80923.7,0.0,0.20889,0.0,0.0]
[1778658830623,79.23,80931.02,0.0,0.20667,0.0,0.0]
[1778658835767,79.23,80931.71,0.0,0.20444,0.0,0.0]
[1778658837470,79.23,80932.22,0.0,0.20444,0.0,0.0]
[1778658842988,79.23,80933.01,0.0,0.2,0.0,0.0]
[1778658846846,79.23,80938.46,0.0,0.19778,0.0,0.0]
[1778658851880,79.23,80938.56,0.0,0.19556,0.0,0.0]
[1778658856915,79.23,80938.57,0.0,0.19333,0.0,0.0]
[1778658862022,79.23,80939.4,0.0,0.18889,0.0,0.0]
[1778658867992,79.23,80939.84,0.0,0.18667,0.0,0.0]
[1778658870880,79.23,80939.79,0.0,0.18444,0.0,0.0]
[1778658876048,79.23,80942.15,0.0,0.18222,0.0,0.0]
[1778658880706,79.23,80942.42,0.0,0.18,0.0,0.0]
[1778658884961,79.23,80948.44,0.0,0.17778,0.0,0.0]
[1778658889381,79.23,80948.59,0.0,0.17556,0.0,0.0]
[1778658890697,79.23,80947.15,0.0,0.17333,0.0,0.0]
[1778658890799,79.23,80944.08,0.0,0.17333,0.0,0.0]
[1778658893393,79.23,80944.27,0.0,0.17333,0.0,0.0]
[1778658896189,79.23,80936.5,0.0,0.17111,0.0,0.0]
[1778658897194,79.23,80933.23,0.0,0.16889,0.0,0.0]
[1778658900215,79.23,80942.11,0.0,0.16889,0.0,0.0]
[1778658901222,79.23,80943.95,0.0,0.16667,0.0,0.0]
[1778658902228,79.23,80944.26,0.0,0.16667,0.0,0.0]
[1778658904243,79.23,80937.61,0.0,0.16667,0.0,0.0]
[1778658909279,79.23,80940.41,0.0,0.16222,0.0,0.0]
[1778658914313,79.23,80940.42,0.0,0.16,0.0,0.0]
[1778658919348,79.23,80939.82,0.0,0.15778,0.0,0.0]
[1778658920860,79.23,80939.82,0.0,0.15778,0.0,0.0]
[1778658926397,79.23,80938.8,0.0,0.15333,0.0,0.0]
[1778658932438,79.23,80938.98,0.0,0.14889,0.0,0.0]
[1778658938481,79.23,80940.71,0.0,0.14667,0.0,0.0]
[1778658943518,79.23,80939.85,0.0,0.14444,0.0,0.0]
[1778658948551,79.23,80939.72,0.0,0.14,0.0,0.0]
[1778658954594,79.23,80940.41,0.0,0.13778,0.0,0.0]
[1778658960636,79.23,80940.08,0.0,0.13333,0.0,0.0]
[1778658965671,79.23,80940.69,0.0,0.13111,0.0,0.0]
[1778658971713,79.23,80941.05,0.0,0.12889,0.0,0.0]
[1778658976747,79.23,80942.13,0.0,0.12444,0.0,0.0]
[1778658981783,79.23,80943.44,0.0,0.12222,0.0,0.0]
[1778658986818,79.23,80944.63,0.0,0.12,0.0,0.0]
[1778658991854,79.23,80945.71,0.0,0.11778,0.0,0.0]
[1778658996889,79.23,80949.14,0.0,0.11333,0.0,0.0]
[1778659001924,79.23,80950.43,0.0,0.11111,0.0,0.0]
[1778659002844,79.23,80950.43,0.0,0.11111,0.0,0.0]
[1778659003852,79.23,80949.89,0.0,0.11111,0.0,0.0]
[1778659008973,79.23,80950.42,0.0,0.10667,0.0,0.0]
[1778659014007,79.23,80949.65,0.0,0.10444,0.0,0.0]
[1778659020050,79.23,80950.58,0.0,0.10222,0.0,0.0]
[1778659025086,79.23,80952.46,0.0,0.09778,0.0,0.0]
[1778659030120,79.23,80956.48,0.0,0.09556,0.0,0.0]
[1778659036025,79.23,80956.74,0.0,0.09333,0.0,0.0]
[1778659041197,79.23,80956.64,0.0,0.08889,0.0,0.0]
[1778659046233,79.23,80957.79,0.0,0.08667,0.0,0.0]
[1778659051268,79.23,80957.27,0.0,0.08444,0.0,0.0]
[1778659056302,79.23,80957.47,0.0,0.08,0.0,0.0]
[1778659061337,79.23,80958.36,0.0,0.07778,0.0,0.0]
[1778659066372,79.23,80960.32,0.0,0.07556,0.0,0.0]
[1778659071412,79.23,80963.23,0.0,0.07333,0.0,0.0]
[1778659073782,79.23,80964.25,0.0,0.07111,0.0,0.0]
[1778659073828,79.23,80972.23,0.0,0.07111,0.0,0.0]
[1778659079466,79.23,80972.95,0.0,0.06889,0.0,0.0]
[1778659084502,79.23,80975.13,0.0,0.06444,0.0,0.0]
[1778659087117,79.23,80975.36,0.0,0.06444,0.0,0.0]
[1778659091233,79.23,80975.76,0.0,0.06222,0.0,0.0]
[1778659092556,79.23,80976.15,0.0,0.06222,0.0,0.0]
[1778659097592,79.23,80976.41,0.0,0.05778,0.0,0.0]
[1778659102627,79.23,80988.57,0.0,0.05556,0.0,0.0]
[1778659107663,79.23,80990.91,0.0,0.05333,0.0,0.0]
[1778659112700,79.23,80996.59,0.0,0.04889,0.0,0.0]
[1778659118323,79.23,81000.68,0.0,0.04667,0.0,0.0]
[1778659123777,79.23,81001.83,0.0,0.04444,0.0,0.0]
[1778659128812,79.23,81006.13,0.0,0.04,0.0,0.0]
[1778659133847,79.23,81008.07,0.0,0.03778,0.0,0.0]
[1778659137370,79.23,81007.72,0.0,0.03556,0.0,0.0]
[1778659142909,79.23,81007.74,0.0,0.03333,0.0,0.0]
[1778659147944,79.23,81008.15,0.0,0.03111,0.0,0.0]
[1778659153987,79.23,81008.3,0.0,0.02667,0.0,0.0]
[1778659160030,79.23,81008.33,0.0,0.02444,0.0,0.0]
[1778659166072,79.23,81008.35,0.0,0.02,0.0,0.0]
[1778659171106,79.23,81008.31,0.0,0.0,0.0,0.0]
[1778659176142,79.23,81008.18,0.0,0.0,0.0,0.0]
[1778659181178,79.23,81007.82,0.0,0.0,0.0,0.0]
[1778659181444,79.23,81007.82,0.0,0.0,0.0,0.0]
[1778659182185,79.23,81008.06,0.0,0.0,0.0,0.0]
[1778659185207,79.23,81001.16,0.0,0.0,0.0,0.0]
[1778659190241,79.23,81000.97,0.0,0.0,0.0,0.0]
[1778659195288,79.23,81000.89,0.0,0.0,0.0,0.0]
[1778659201304,79.23,81000.62,0.0,0.0,0.0,0.0]
[1778659202832,79.23,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,79.23,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,79.23,80930.42,0.0,0.0,0.0,0.0]