{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69325,"rows_kept":69325,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,205.24,79663.78,0.0,0.34148,2e-05,30.605]
[1778227268636,205.24,79675.11,0.0,0.34172,2e-05,30.61762]
[1778227273670,205.24,79674.35,0.0,0.3417,2e-05,30.61677]
[1778227278706,205.24,79674.31,0.0,0.3417,2e-05,30.61673]
[1778227284748,205.24,79678.52,0.0,0.34179,2e-05,30.62142]
[1778227289783,205.24,79678.31,0.0,0.34179,2e-05,30.62118]
[1778227292805,205.24,79664.87,0.0,0.34148,2e-05,30.60288]
[1778227297840,205.24,79665.25,0.0,0.34149,2e-05,30.6033]
[1778227302874,205.24,79670.22,0.0,0.3416,2e-05,30.60884]
[1778227307910,205.24,79666.83,0.0,0.34152,2e-05,30.60506]
[1778227313951,205.24,79661.12,0.0,0.3414,2e-05,30.5987]
[1778227319994,205.24,79661.13,0.0,0.3414,2e-05,30.59871]
[1778227325028,205.24,79667.72,0.0,0.34154,2e-05,30.60605]
[1778227332079,205.24,79665.06,0.0,0.34148,2e-05,30.60309]
[1778227337116,205.24,79667.4,0.0,0.34153,2e-05,30.6057]
[1778227342152,205.24,79668.91,0.0,0.34157,2e-05,30.60738]
[1778227350123,205.24,79669.11,0.0,0.34157,2e-05,30.6076]
[1778227355158,205.24,79680.53,0.0,0.3418,2e-05,30.61699]
[1778227360278,205.24,79679.44,0.0,0.34177,2e-05,30.61578]
[1778227365313,205.24,79678.22,0.0,0.34175,2e-05,30.61442]
[1778227370348,205.24,79677.86,0.0,0.34174,2e-05,30.61402]
[1778227375383,205.24,79678.0,0.0,0.34174,2e-05,30.61417]
[1778227380418,205.24,79677.93,0.0,0.34174,2e-05,30.61409]
[1778227385453,205.24,79678.61,0.0,0.34176,2e-05,30.61485]
[1778227386460,205.24,79666.79,0.0,0.3415,2e-05,30.60168]
[1778227391499,205.24,79663.58,0.0,0.34143,2e-05,30.59811]
[1778227394524,205.24,79674.34,0.0,0.34166,2e-05,30.6101]
[1778227399562,205.24,79675.57,0.0,0.34169,2e-05,30.61147]
[1778227404597,205.24,79675.68,0.0,0.34169,2e-05,30.61159]
[1778227405604,205.24,79687.71,0.0,0.34195,2e-05,30.62498]
[1778227410640,205.24,79686.67,0.0,0.34193,2e-05,30.62382]
[1778227415677,205.24,79679.27,0.0,0.34175,2e-05,30.61225]
[1778227420710,205.24,79678.18,0.0,0.34173,2e-05,30.61104]
[1778227422726,205.24,79690.38,0.0,0.34199,2e-05,30.62462]
[1778227425279,45.87,79676.57,0.0,0.01126,1e-05,2.46495]
[1778227430283,45.87,79676.15,0.0,0.01127,1e-05,2.46591]
[1778227435288,45.88,79675.11,0.0,0.01127,1e-05,2.46587]
[1778227440293,45.89,79675.54,0.0,0.01128,1e-05,2.46794]
[1778227445298,45.89,79678.02,0.0,0.01131,1e-05,2.47305]
[1778227451304,45.9,79679.0,0.0,0.01132,1e-05,2.47607]
[1778227456309,45.9,79681.17,0.0,0.01135,1e-05,2.48058]
[1778227461314,45.9,79680.35,0.0,0.01134,1e-05,2.48053]
[1778227466319,45.91,79680.11,0.0,0.01135,1e-05,2.4813]
[1778227471324,45.91,79680.38,0.0,0.01135,1e-05,2.48143]
[1778227476329,45.92,79681.17,0.0,0.01136,1e-05,2.48368]
[1778227481334,45.92,79682.37,0.0,0.01138,1e-05,2.4865]
[1778227486339,45.92,79682.94,0.0,0.01139,1e-05,2.48833]
[1778227491344,45.93,79681.47,0.0,0.01138,1e-05,2.48704]
[1778227496349,45.93,79680.17,0.0,0.01137,1e-05,2.48599]
[1778227502355,45.93,79684.0,0.0,0.01141,1e-05,2.49284]
[1778227508361,45.94,79682.45,0.0,0.0114,1e-05,2.4915]
[1778227514367,45.94,79680.54,0.0,0.01139,1e-05,2.48959]
[1778227519373,45.94,79679.92,0.0,0.01139,1e-05,2.48944]
[1778227524378,45.94,79678.7,0.0,0.01139,1e-05,2.48835]
[1778227529383,45.95,79677.94,0.0,0.01139,1e-05,2.48796]
[1778227534388,45.95,79677.38,0.0,0.01138,1e-05,2.48647]
[1778227539393,45.95,79676.96,0.0,0.01138,1e-05,2.48655]
[1778227544398,45.95,79675.93,0.0,0.01137,1e-05,2.48567]
[1778227549403,45.96,79676.4,0.0,0.01138,1e-05,2.48706]
[1778227555409,45.96,79676.89,0.0,0.01139,1e-05,2.4886]
[1778227561415,45.96,79677.65,0.0,0.0114,1e-05,2.49052]
[1778227566419,45.96,79678.08,0.0,0.01141,1e-05,2.4918]
[1778227572425,45.97,79676.79,0.0,0.0114,1e-05,2.49059]
[1778227577430,45.97,79676.18,0.0,0.0114,1e-05,2.4902]
[1778227582435,45.97,79676.0,0.0,0.0114,1e-05,2.49041]
[1778227587441,45.97,79670.13,0.0,0.01136,1e-05,2.48196]
[1778227592446,45.97,79673.1,0.0,0.01138,1e-05,2.48542]
[1778227597451,45.97,79672.27,0.0,0.01137,1e-05,2.48449]
[1778227602456,45.98,79674.26,0.0,0.01139,1e-05,2.48777]
[1778227607461,45.98,79677.43,0.0,0.01141,1e-05,2.49279]
[1778227612466,45.98,79680.15,0.0,0.01144,1e-05,2.4971]
[1778227617471,45.98,79681.27,0.0,0.01145,1e-05,2.49897]
[1778227622476,45.98,79682.9,0.0,0.01146,1e-05,2.50158]
[1778227627481,45.98,79684.48,0.0,0.01147,1e-05,2.50409]
[1778227632486,45.98,79685.23,0.0,0.01148,1e-05,2.50531]
[1778227635489,45.98,79697.29,0.0,0.01157,1e-05,2.52372]
[1778227640494,45.98,79697.19,0.0,0.01157,1e-05,2.52361]
[1778227645499,45.98,79696.02,0.0,0.01156,1e-05,2.52186]
[1778227650504,45.98,79695.21,0.0,0.01156,1e-05,2.5206]
[1778227654508,45.98,79683.37,0.0,0.01146,1e-05,2.50121]
[1778227660514,45.98,79663.53,0.0,0.0113,1e-05,2.47123]
[1778227663517,45.98,79684.22,0.0,0.01146,1e-05,2.50242]
[1778227668522,45.98,79684.16,0.0,0.01146,1e-05,2.50229]
[1778227674487,45.98,79677.54,0.0,0.01141,1e-05,2.4922]
[1778227679523,45.98,79676.98,0.0,0.01141,1e-05,2.49128]
[1778227681352,45.98,79677.26,0.0,0.01141,1e-05,2.49169]
[1778227681453,45.98,79677.26,0.0,0.01141,1e-05,2.49168]
[1778227682414,45.98,79677.26,0.0,0.01141,1e-05,2.49168]
[1778227682515,45.98,79677.26,0.0,0.01141,1e-05,2.49166]
[1778227687541,45.98,79676.36,0.0,0.0114,1e-05,2.49023]
[1778227692546,45.98,79674.73,0.0,0.01139,1e-05,2.4877]
[1778227697551,45.98,79674.17,0.0,0.01138,1e-05,2.48676]
[1778227702556,45.98,79672.89,0.0,0.01137,1e-05,2.48474]
[1778227707561,45.98,79672.04,0.0,0.01137,1e-05,2.48336]
[1778227712566,45.98,79671.95,0.0,0.01136,1e-05,2.48178]
[1778227717571,45.98,79666.93,0.0,0.01132,1e-05,2.47413]
[1778227722576,45.98,79665.6,0.0,0.01131,1e-05,2.47204]
[1778227727581,45.98,79668.32,0.0,0.01133,1e-05,2.47605]
[1778227732586,45.98,79669.57,0.0,0.01134,1e-05,2.47786]
[1778227737591,45.97,79676.29,0.0,0.01139,1e-05,2.48792]
[1778227742596,45.97,79671.45,0.0,0.01135,1e-05,2.48055]
[1778227748602,45.97,79669.85,0.0,0.01134,1e-05,2.47808]
[1778227753607,45.97,79677.19,0.0,0.0114,1e-05,2.4891]
[1778227758612,45.97,79677.34,0.0,0.0114,1e-05,2.48928]
[1778227763617,45.97,79675.32,0.0,0.01138,1e-05,2.48617]
[1778227768622,45.97,79674.98,0.0,0.01138,1e-05,2.48561]
[1778227773627,45.97,79674.76,0.0,0.01137,1e-05,2.48386]
[1778227778632,45.97,79673.75,0.0,0.01136,1e-05,2.4823]
[1778227783637,45.97,79675.62,0.0,0.01138,1e-05,2.48506]
[1778227788643,45.97,79673.05,0.0,0.01136,1e-05,2.48113]
[1778227793648,45.97,79674.39,0.0,0.01137,1e-05,2.4831]
[1778227798653,45.97,79676.64,0.0,0.01138,1e-05,2.48646]
[1778227803658,45.97,79677.26,0.0,0.01139,1e-05,2.48734]
[1778227808663,45.97,79677.21,0.0,0.01139,1e-05,2.48722]
[1778227813668,45.97,79679.05,0.0,0.0114,1e-05,2.48995]
[1778227818673,45.97,79676.29,0.0,0.01138,1e-05,2.48573]
[1778227823678,45.97,79666.89,0.0,0.01131,1e-05,2.47155]
[1778227828683,45.97,79668.83,0.0,0.01132,1e-05,2.47441]
[1778227833688,45.97,79671.01,0.0,0.01133,1e-05,2.47622]
[1778227839647,45.97,79674.16,0.0,0.01136,1e-05,2.48077]
[1778227844688,45.97,79675.74,0.0,0.01137,1e-05,2.48294]
[1778227849704,45.97,79681.93,0.0,0.01141,1e-05,2.49204]
[1778227854708,45.97,79679.68,0.0,0.01139,1e-05,2.48834]
[1778227859713,45.97,79676.08,0.0,0.01136,1e-05,2.48256]
[1778227864718,45.97,79677.09,0.0,0.01137,1e-05,2.48372]
[1778227869723,45.96,79678.64,0.0,0.01138,1e-05,2.48566]
[1778227874728,45.96,79678.98,0.0,0.01138,1e-05,2.48576]
[1778227879733,45.96,79678.46,0.0,0.01137,1e-05,2.48453]
[1778227884738,45.96,79678.15,0.0,0.01137,1e-05,2.48359]
[1778227889743,45.96,79676.13,0.0,0.01135,1e-05,2.48008]
[1778227894748,45.96,79675.75,0.0,0.01134,1e-05,2.47765]
[1778227899753,45.95,79678.18,0.0,0.01136,1e-05,2.4808]
[1778227904758,45.95,79676.58,0.0,0.01134,1e-05,2.47786]
[1778227909762,45.95,79676.13,0.0,0.01133,1e-05,2.47675]
[1778227912765,45.95,79686.96,0.0,0.01142,1e-05,2.49265]
[1778227918771,45.95,79691.75,0.0,0.01145,1e-05,2.49922]
[1778227923776,45.94,79691.16,0.0,0.01144,1e-05,2.49773]
[1778227928781,45.94,79693.35,0.0,0.01146,1e-05,2.50044]
[1778227933786,45.94,79695.53,0.0,0.01147,1e-05,2.50317]
[1778227938791,45.94,79696.56,0.0,0.01148,1e-05,2.5042]
[1778227943796,45.94,79699.23,0.0,0.01149,1e-05,2.50777]
[1778227948801,45.94,79701.71,0.0,0.01151,1e-05,2.51111]
[1778227955808,45.93,79702.08,0.0,0.01151,1e-05,2.50973]
[1778227960813,45.93,79704.07,0.0,0.01152,1e-05,2.51238]
[1778227965817,45.93,79711.1,0.0,0.01157,1e-05,2.52276]
[1778227970822,45.93,79713.63,0.0,0.01159,1e-05,2.5263]
[1778227975827,45.93,79717.79,0.0,0.01162,1e-05,2.53235]
[1778227980832,45.93,79709.3,0.0,0.01155,1e-05,2.51907]
[1778227985837,45.93,79711.53,0.0,0.01157,1e-05,2.52216]
[1778227990842,45.93,79711.13,0.0,0.01156,1e-05,2.52123]
[1778227995847,45.92,79708.14,0.0,0.01154,1e-05,2.51631]
[1778228000852,45.92,79707.58,0.0,0.01153,1e-05,2.51509]
[1778228004859,45.92,79696.42,0.0,0.01144,1e-05,2.49779]
[1778228010849,45.92,79698.03,0.0,0.01145,1e-05,2.49972]
[1778228015872,45.92,79698.3,0.0,0.01145,1e-05,2.4983]
[1778228020877,45.92,79698.3,0.0,0.01144,1e-05,2.49782]
[1778228025882,45.91,79703.27,0.0,0.01148,1e-05,2.50477]
[1778228030887,45.91,79704.44,0.0,0.01149,1e-05,2.50595]
[1778228035896,45.83,79704.05,0.0,0.01135,1e-05,2.48038]
[1778228040901,45.7,79707.1,0.0,0.01119,1e-05,2.44936]
[1778228045906,45.6,79708.75,0.0,0.01104,1e-05,2.42214]
[1778228050911,45.51,79707.83,0.0,0.01091,1e-05,2.39638]
[1778228055916,45.44,79710.75,0.0,0.01082,1e-05,2.38017]
[1778228060921,45.38,79712.49,0.0,0.01075,1e-05,2.36568]
[1778228062323,45.37,79712.58,0.0,0.01073,1e-05,2.36275]
[1778228062923,45.36,79713.07,0.0,0.01072,1e-05,2.36051]
[1778228067928,45.31,79711.01,0.0,0.01064,1e-05,2.34443]
[1778228072933,45.27,79709.89,0.0,0.01057,1e-05,2.3308]
[1778228077938,45.24,79713.46,0.0,0.01055,1e-05,2.32685]
[1778228082943,45.28,79713.14,0.0,0.0106,1e-05,2.33678]
[1778228087948,45.32,79714.2,0.0,0.01068,1e-05,2.35195]
[1778228092953,45.37,79713.02,0.0,0.01073,1e-05,2.36237]
[1778228097957,45.41,79714.7,0.0,0.0108,1e-05,2.37568]
[1778228102962,45.42,79716.86,0.0,0.01084,1e-05,2.38253]
[1778228108968,45.44,79720.16,0.0,0.01089,1e-05,2.39251]
[1778228113973,45.47,79721.61,0.0,0.01094,1e-05,2.40304]
[1778228118978,45.41,79728.32,0.0,0.01091,1e-05,2.39594]
[1778228123983,45.34,79730.01,0.0,0.01081,1e-05,2.3786]
[1778228128987,45.34,79729.59,0.0,0.01081,1e-05,2.37779]
[1778228133993,45.37,79734.28,0.0,0.01089,1e-05,2.3935]
[1778228138782,45.4,79738.79,0.0,0.01096,1e-05,2.40681]
[1778228138998,45.4,79739.2,0.0,0.01097,1e-05,2.40897]
[1778228142001,45.42,79727.66,0.0,0.01091,1e-05,2.39628]
[1778228145110,45.43,79726.43,0.0,0.01092,1e-05,2.39861]
[1778228146005,45.44,79726.15,0.0,0.01093,1e-05,2.39952]
[1778228151011,45.46,79726.63,0.0,0.01096,1e-05,2.40639]
[1778228156016,45.48,79720.62,0.0,0.01094,1e-05,2.40285]
[1778228161021,45.49,79717.84,0.0,0.01095,1e-05,2.40342]
[1778228164784,45.5,79717.61,0.0,0.01096,1e-05,2.40559]
[1778228165025,45.5,79717.46,0.0,0.01096,1e-05,2.40614]
[1778228171034,45.52,79716.7,0.0,0.01098,1e-05,2.40938]
[1778228172007,45.52,79716.7,0.0,0.01098,1e-05,2.40938]
[1778228172035,45.52,79717.63,0.0,0.01099,1e-05,2.41145]
[1778228178024,45.54,79718.92,0.0,0.01102,1e-05,2.41704]
[1778228183049,45.54,79720.97,0.0,0.01105,1e-05,2.42265]
[1778228188054,45.55,79723.93,0.0,0.01108,1e-05,2.42922]
[1778228194060,45.56,79727.32,0.0,0.01111,1e-05,2.43502]
[1778228199065,45.56,79728.14,0.0,0.01113,1e-05,2.4376]
[1778228204070,45.57,79729.61,0.0,0.01114,1e-05,2.44084]
[1778228209075,45.57,79728.49,0.0,0.01114,1e-05,2.43993]
[1778228214080,45.57,79733.82,0.0,0.01118,1e-05,2.44845]
[1778228219085,45.57,79731.63,0.0,0.01117,1e-05,2.44546]
[1778228224090,45.57,79731.94,0.0,0.01117,1e-05,2.44601]
[1778228227093,45.57,79720.98,0.0,0.01109,1e-05,2.42956]
[1778228232098,45.57,79720.11,0.0,0.01108,1e-05,2.42808]
[1778228237103,45.57,79722.6,0.0,0.01109,1e-05,2.43147]
[1778228242108,45.57,79724.12,0.0,0.0111,1e-05,2.43328]
[1778228247113,45.57,79725.99,0.0,0.01112,1e-05,2.4355]
[1778228252117,45.57,79721.42,0.0,0.01107,1e-05,2.42666]
[1778228257122,45.56,79719.1,0.0,0.01105,1e-05,2.42242]
[1778228262127,45.56,79717.64,0.0,0.01103,1e-05,2.41941]
[1778228267132,45.56,79717.17,0.0,0.01103,1e-05,2.4178]
[1778228272137,45.55,79717.39,0.0,0.01102,1e-05,2.41715]
[1778228277143,45.55,79718.84,0.0,0.01103,1e-05,2.4183]
[1778228282147,45.55,79719.22,0.0,0.01103,1e-05,2.41802]
[1778228287152,45.54,79716.6,0.0,0.011,1e-05,2.4128]
[1778228292159,45.54,79708.21,0.0,0.01093,1e-05,2.39921]
[1778228297163,45.53,79707.84,0.0,0.01092,1e-05,2.39747]
[1778228303169,45.53,79709.77,0.0,0.01093,1e-05,2.3989]
[1778228308174,45.52,79710.84,0.0,0.01093,1e-05,2.39927]
[1778228314180,45.52,79712.2,0.0,0.01093,1e-05,2.39848]
[1778228319185,45.51,79713.27,0.0,0.01093,1e-05,2.39883]
[1778228324190,45.51,79714.46,0.0,0.01093,1e-05,2.39933]
[1778228329195,45.51,79715.81,0.0,0.01093,1e-05,2.40009]
[1778228334200,45.5,79716.12,0.0,0.01093,1e-05,2.39928]
[1778228339205,45.5,79717.01,0.0,0.01093,1e-05,2.39934]
[1778228345197,45.49,79717.26,0.0,0.01092,1e-05,2.39818]
[1778228350216,45.49,79715.81,0.0,0.01091,1e-05,2.39476]
[1778228355221,45.48,79711.72,0.0,0.01087,1e-05,2.38745]
[1778228360226,45.48,79711.54,0.0,0.01086,1e-05,2.38593]
[1778228361227,45.48,79723.37,0.0,0.01095,1e-05,2.40318]
[1778228366233,45.47,79720.13,0.0,0.01092,1e-05,2.39711]
[1778228371238,45.47,79718.62,0.0,0.01089,1e-05,2.39227]
[1778228376243,45.46,79715.94,0.0,0.01087,1e-05,2.38704]
[1778228381248,45.46,79714.89,0.0,0.01085,1e-05,2.38422]
[1778228386253,45.45,79713.77,0.0,0.01084,1e-05,2.38128]
[1778228391258,45.45,79710.59,0.0,0.01081,1e-05,2.37534]
[1778228396263,45.45,79711.47,0.0,0.01081,1e-05,2.37537]
[1778228401268,45.44,79712.29,0.0,0.01081,1e-05,2.37532]
[1778228406273,45.44,79713.91,0.0,0.01081,1e-05,2.37645]
[1778228411278,45.43,79715.23,0.0,0.01081,1e-05,2.37715]
[1778228416283,45.43,79714.86,0.0,0.01081,1e-05,2.37537]
[1778228419286,45.43,79703.27,0.0,0.01071,1e-05,2.35763]
[1778228424291,45.42,79700.51,0.0,0.01069,1e-05,2.35237]
[1778228429296,45.42,79703.87,0.0,0.01071,1e-05,2.35609]
[1778228434301,45.41,79706.97,0.0,0.01072,1e-05,2.35813]
[1778228439306,45.41,79715.52,0.0,0.01078,1e-05,2.36949]
[1778228444311,45.4,79722.38,0.0,0.01082,1e-05,2.37844]
[1778228449316,45.4,79713.03,0.0,0.01075,1e-05,2.36354]
[1778228454321,45.4,79712.71,0.0,0.01074,1e-05,2.36194]
[1778228459326,45.39,79711.36,0.0,0.01072,1e-05,2.35885]
[1778228464332,45.39,79704.74,0.0,0.01067,1e-05,2.34808]
[1778228469339,45.39,79703.77,0.0,0.01065,1e-05,2.3458]
[1778228475344,45.38,79701.03,0.0,0.01063,1e-05,2.34053]
[1778228480349,45.38,79698.91,0.0,0.0106,1e-05,2.33621]
[1778228485354,45.37,79711.85,0.0,0.0107,1e-05,2.35407]
[1778228490359,45.37,79712.26,0.0,0.01069,1e-05,2.35367]
[1778228496365,45.36,79713.8,0.0,0.01069,1e-05,2.35341]
[1778228501370,45.36,79710.88,0.0,0.01067,1e-05,2.34814]
[1778228506375,45.36,79713.65,0.0,0.01068,1e-05,2.35122]
[1778228512374,45.35,79717.01,0.0,0.0107,1e-05,2.35495]
[1778228517385,45.35,79715.82,0.0,0.01069,1e-05,2.35225]
[1778228522390,45.35,79716.13,0.0,0.01068,1e-05,2.35171]
[1778228527395,45.34,79716.95,0.0,0.01068,1e-05,2.35185]
[1778228532400,45.34,79718.88,0.0,0.01069,1e-05,2.35357]
[1778228537405,45.34,79716.5,0.0,0.01067,1e-05,2.34898]
[1778228542410,45.33,79714.83,0.0,0.01065,1e-05,2.34543]
[1778228547415,45.33,79712.86,0.0,0.01063,1e-05,2.34146]
[1778228552421,45.32,79711.65,0.0,0.01061,1e-05,2.33731]
[1778228557426,45.32,79709.61,0.0,0.01059,1e-05,2.33332]
[1778228562430,45.32,79699.58,0.0,0.01051,1e-05,2.31776]
[1778228567435,45.31,79689.52,0.0,0.01043,1e-05,2.30227]
[1778228572439,45.31,79687.49,0.0,0.01041,1e-05,2.29842]
[1778228577444,45.31,79684.77,0.0,0.01039,1e-05,2.29361]
[1778228582449,45.3,79684.63,0.0,0.01038,1e-05,2.29254]
[1778228587455,45.3,79683.15,0.0,0.01037,1e-05,2.28959]
[1778228592460,45.3,79678.8,0.0,0.01033,1e-05,2.28255]
[1778228597465,45.29,79678.91,0.0,0.01033,1e-05,2.28194]
[1778228602470,45.29,79685.27,0.0,0.01037,1e-05,2.29029]
[1778228607475,45.29,79686.81,0.0,0.01038,1e-05,2.29177]
[1778228612480,45.29,79686.41,0.0,0.01037,1e-05,2.28919]
[1778228618486,45.28,79686.12,0.0,0.01036,1e-05,2.28794]
[1778228623491,45.28,79686.08,0.0,0.01036,1e-05,2.28723]
[1778228628496,45.28,79687.55,0.0,0.01036,1e-05,2.28868]
[1778228633500,45.28,79689.59,0.0,0.01037,1e-05,2.29096]
[1778228638505,45.27,79691.9,0.0,0.01039,1e-05,2.29364]
[1778228643510,45.27,79692.71,0.0,0.01039,1e-05,2.29419]
[1778228648515,45.27,79702.98,0.0,0.01046,1e-05,2.30838]
[1778228653520,45.27,79706.94,0.0,0.01049,1e-05,2.31351]
[1778228658525,45.26,79707.05,0.0,0.01049,1e-05,2.31307]
[1778228663530,45.26,79708.14,0.0,0.01049,1e-05,2.31404]
[1778228668534,45.26,79706.44,0.0,0.01048,1e-05,2.31098]
[1778228674510,45.26,79714.08,0.0,0.01052,1e-05,2.32002]
[1778228679545,45.26,79711.67,0.0,0.0105,1e-05,2.31592]
[1778228684553,45.25,79710.67,0.0,0.01049,1e-05,2.31386]
[1778228689558,45.25,79709.49,0.0,0.01048,1e-05,2.31152]
[1778228694563,45.25,79706.79,0.0,0.01046,1e-05,2.30701]
[1778228699568,45.25,79705.07,0.0,0.01044,1e-05,2.3039]
[1778228704573,45.24,79692.15,0.0,0.01034,1e-05,2.28472]
[1778228709578,45.24,79691.74,0.0,0.01034,1e-05,2.28351]
[1778228714584,45.24,79689.98,0.0,0.01032,1e-05,2.28038]
[1778228719589,45.24,79693.15,0.0,0.01034,1e-05,2.28433]
[1778228724594,45.24,79694.12,0.0,0.01034,1e-05,2.28513]
[1778228729599,45.23,79695.92,0.0,0.01035,1e-05,2.28714]
[1778228734604,45.23,79706.4,0.0,0.01042,1e-05,2.30034]
[1778228739609,45.23,79707.5,0.0,0.01043,1e-05,2.30136]
[1778228744614,45.23,79705.96,0.0,0.01041,1e-05,2.29858]
[1778228749619,45.23,79705.71,0.0,0.01041,1e-05,2.29766]
[1778228754624,45.22,79706.76,0.0,0.01041,1e-05,2.29862]
[1778228759629,45.22,79708.85,0.0,0.01043,1e-05,2.30107]
[1778228764633,45.22,79712.29,0.0,0.01045,1e-05,2.30547]
[1778228769638,45.22,79715.13,0.0,0.01047,1e-05,2.30901]
[1778228774644,45.22,79718.31,0.0,0.01049,1e-05,2.31305]
[1778228779649,45.21,79720.3,0.0,0.0105,1e-05,2.31537]
[1778228784654,45.21,79718.99,0.0,0.01049,1e-05,2.31291]
[1778228789659,45.21,79720.77,0.0,0.0105,1e-05,2.31492]
[1778228794664,45.21,79721.84,0.0,0.0105,1e-05,2.31461]
[1778228799669,45.21,79722.99,0.0,0.0105,1e-05,2.31567]
[1778228805675,45.2,79724.73,0.0,0.01051,1e-05,2.31731]
[1778228810680,45.2,79724.62,0.0,0.0105,1e-05,2.31628]
[1778228816686,45.19,79721.27,0.0,0.01047,1e-05,2.31029]
[1778228821691,45.19,79714.42,0.0,0.01042,1e-05,2.29935]
[1778228826696,45.19,79712.6,0.0,0.0104,1e-05,2.29562]
[1778228831701,45.18,79712.67,0.0,0.01039,1e-05,2.29457]
[1778228836706,45.18,79712.9,0.0,0.01039,1e-05,2.29369]
[1778228841712,45.17,79711.86,0.0,0.01037,1e-05,2.29094]
[1778228846717,45.17,79709.45,0.0,0.01035,1e-05,2.28619]
[1778228851722,45.16,79707.23,0.0,0.01032,1e-05,2.28039]
[1778228856727,45.16,79704.98,0.0,0.0103,1e-05,2.27582]
[1778228861731,45.15,79709.49,0.0,0.01032,1e-05,2.2809]
[1778228865735,45.15,79721.72,0.0,0.01041,1e-05,2.29735]
[1778228870740,45.14,79724.92,0.0,0.01042,1e-05,2.30004]
[1778228875745,45.14,79724.43,0.0,0.01041,1e-05,2.29737]
[1778228880750,45.13,79725.71,0.0,0.01041,1e-05,2.29728]
[1778228885755,45.12,79726.24,0.0,0.0104,1e-05,2.29613]
[1778228891763,45.11,79726.08,0.0,0.01039,1e-05,2.29365]
[1778228896769,45.11,79726.69,0.0,0.01038,1e-05,2.29268]
[1778228899772,45.1,79760.41,0.0,0.01063,1e-05,2.34055]
[1778228904777,45.1,79755.8,0.0,0.01058,1e-05,2.33195]
[1778228909782,45.09,79752.9,0.0,0.01055,1e-05,2.32587]
[1778228914787,45.08,79752.75,0.0,0.01053,1e-05,2.32251]
[1778228919792,45.08,79747.31,0.0,0.01048,1e-05,2.31277]
[1778228925798,45.07,79745.93,0.0,0.01046,1e-05,2.30857]
[1778228930803,45.06,79746.58,0.0,0.01046,1e-05,2.30772]
[1778228935808,45.06,79740.83,0.0,0.01041,1e-05,2.29762]
[1778228940813,45.05,79740.48,0.0,0.01039,1e-05,2.29535]
[1778228945818,45.04,79739.48,0.0,0.01038,1e-05,2.29226]
[1778228950823,45.04,79739.7,0.0,0.01037,1e-05,2.29099]
[1778228955828,45.03,79740.0,0.0,0.01037,1e-05,2.28993]
[1778228960835,45.03,79739.93,0.0,0.01036,1e-05,2.28839]
[1778228965840,45.02,79739.84,0.0,0.01035,1e-05,2.28691]
[1778228970845,45.02,79739.85,0.0,0.01034,1e-05,2.28562]
[1778228975850,45.01,79740.15,0.0,0.01033,1e-05,2.28351]
[1778228980855,45.01,79740.11,0.0,0.01033,1e-05,2.28225]
[1778228985860,45.01,79741.38,0.0,0.01033,1e-05,2.28292]
[1778228990865,45.0,79741.46,0.0,0.01033,1e-05,2.28186]
[1778228995869,45.0,79741.5,0.0,0.01032,1e-05,2.28078]
[1778229000874,44.99,79740.52,0.0,0.01031,1e-05,2.27828]
[1778229007848,44.99,79741.11,0.0,0.0103,1e-05,2.27764]
[1778229012882,44.98,79737.14,0.0,0.01027,1e-05,2.27095]
[1778229017890,44.98,79737.32,0.0,0.01027,1e-05,2.27024]
[1778229022895,44.98,79737.3,0.0,0.01026,1e-05,2.26927]
[1778229027900,44.98,79737.52,0.0,0.01026,1e-05,2.26886]
[1778229032905,44.97,79739.87,0.0,0.01026,1e-05,2.26989]
[1778229037910,44.97,79740.18,0.0,0.01026,1e-05,2.26946]
[1778229042915,44.96,79740.73,0.0,0.01026,1e-05,2.26933]
[1778229047920,44.96,79740.98,0.0,0.01026,1e-05,2.26874]
[1778229052925,44.96,79740.2,0.0,0.01025,1e-05,2.26664]
[1778229057930,44.95,79740.31,0.0,0.01024,1e-05,2.26578]
[1778229062935,44.95,79740.22,0.0,0.01024,1e-05,2.26461]
[1778229067940,44.95,79743.56,0.0,0.01026,1e-05,2.26833]
[1778229072945,44.94,79743.0,0.0,0.01025,1e-05,2.26644]
[1778229077950,44.94,79741.38,0.0,0.01023,1e-05,2.26302]
[1778229082955,44.93,79741.32,0.0,0.01022,1e-05,2.26182]
[1778229087960,44.93,79740.96,0.0,0.01021,1e-05,2.26017]
[1778229093965,44.93,79740.65,0.0,0.0102,1e-05,2.25708]
[1778229098970,44.92,79740.47,0.0,0.01019,1e-05,2.25568]
[1778229103975,44.92,79745.06,0.0,0.01022,1e-05,2.26108]
[1778229108980,44.91,79744.55,0.0,0.01021,1e-05,2.25917]
[1778229113985,44.91,79743.24,0.0,0.01019,1e-05,2.25613]
[1778229118990,44.9,79735.23,0.0,0.01013,1e-05,2.24354]
[1778229123995,44.9,79734.48,0.0,0.01012,1e-05,2.2413]
[1778229129000,44.9,79733.81,0.0,0.01011,1e-05,2.23917]
[1778229134006,44.89,79732.97,0.0,0.0101,1e-05,2.23681]
[1778229139011,44.89,79732.7,0.0,0.01009,1e-05,2.23528]
[1778229144017,44.88,79733.72,0.0,0.01009,1e-05,2.23556]
[1778229149022,44.88,79733.67,0.0,0.01008,1e-05,2.23432]
[1778229154027,44.87,79734.05,0.0,0.01007,1e-05,2.23245]
[1778229160032,44.87,79734.86,0.0,0.01007,1e-05,2.23222]
[1778229165037,44.87,79735.34,0.0,0.01007,1e-05,2.23176]
[1778229171043,44.86,79735.24,0.0,0.01006,1e-05,2.23027]
[1778229176048,44.86,79737.08,0.0,0.01007,1e-05,2.23176]
[1778229181054,44.85,79736.63,0.0,0.01006,1e-05,2.23]
[1778229186059,44.85,79737.01,0.0,0.01006,1e-05,2.22942]
[1778229191064,44.84,79736.41,0.0,0.01005,1e-05,2.22748]
[1778229196069,44.84,79736.34,0.0,0.01004,1e-05,2.22628]
[1778229201074,44.84,79734.21,0.0,0.01002,1e-05,2.22218]
[1778229206079,44.83,79733.71,0.0,0.01001,1e-05,2.2204]
[1778229211084,44.83,79734.04,0.0,0.01,1e-05,2.21853]
[1778229216089,44.82,79734.37,0.0,0.01,1e-05,2.21794]
[1778229221094,44.82,79733.06,0.0,0.00998,1e-05,2.21505]
[1778229226099,44.82,79731.56,0.0,0.00997,1e-05,2.2119]
[1778229231104,44.81,79730.12,0.0,0.00995,1e-05,2.20886]
[1778229236109,44.81,79722.24,0.0,0.00989,1e-05,2.19679]
[1778229241114,44.81,79723.4,0.0,0.0099,1e-05,2.19744]
[1778229246119,44.8,79723.21,0.0,0.00989,1e-05,2.19621]
[1778229251124,44.8,79723.3,0.0,0.00988,1e-05,2.1954]
[1778229257130,44.79,79723.01,0.0,0.00988,1e-05,2.19389]
[1778229262135,44.79,79723.22,0.0,0.00987,1e-05,2.19328]
[1778229267140,44.79,79722.87,0.0,0.00987,1e-05,2.19189]
[1778229272145,44.78,79723.9,0.0,0.00986,1e-05,2.19121]
[1778229277149,44.78,79724.18,0.0,0.00986,1e-05,2.19073]
[1778229282154,44.78,79725.11,0.0,0.00986,1e-05,2.19118]
[1778229287159,44.78,79725.29,0.0,0.00986,1e-05,2.1906]
[1778229292164,44.77,79725.19,0.0,0.00986,1e-05,2.18963]
[1778229297169,44.77,79725.43,0.0,0.00985,1e-05,2.18915]
[1778229302174,44.77,79729.07,0.0,0.00987,1e-05,2.19344]
[1778229307179,44.76,79729.71,0.0,0.00987,1e-05,2.19352]
[1778229312184,44.76,79728.91,0.0,0.00987,1e-05,2.1916]
[1778229318190,44.76,79729.23,0.0,0.00986,1e-05,2.1911]
[1778229323195,44.75,79733.95,0.0,0.00989,1e-05,2.19693]
[1778229328200,44.75,79732.86,0.0,0.00988,1e-05,2.19461]
[1778229334206,44.75,79732.77,0.0,0.00987,1e-05,2.1923]
[1778229339211,44.75,79732.27,0.0,0.00986,1e-05,2.19082]
[1778229345219,44.74,79731.63,0.0,0.00985,1e-05,2.18898]
[1778229350224,44.74,79734.02,0.0,0.00987,1e-05,2.19155]
[1778229355229,44.74,79737.3,0.0,0.00988,1e-05,2.19537]
[1778229361234,44.73,79735.15,0.0,0.00986,1e-05,2.19143]
[1778229367241,44.73,79734.52,0.0,0.00986,1e-05,2.18963]
[1778229372246,44.73,79734.42,0.0,0.00985,1e-05,2.18873]
[1778229377251,44.72,79730.01,0.0,0.00982,1e-05,2.18182]
[1778229382256,44.72,79730.36,0.0,0.00981,1e-05,2.18155]
[1778229387261,44.72,79725.47,0.0,0.00978,1e-05,2.17401]
[1778229393267,44.71,79723.59,0.0,0.00975,1e-05,2.16927]
[1778229398272,44.71,79726.19,0.0,0.00977,1e-05,2.17227]
[1778229403277,44.71,79726.97,0.0,0.00977,1e-05,2.17231]
[1778229408282,44.71,79727.05,0.0,0.00976,1e-05,2.17157]
[1778229413287,44.7,79727.96,0.0,0.00977,1e-05,2.172]
[1778229418293,44.7,79728.25,0.0,0.00976,1e-05,2.1716]
[1778229423297,44.7,79730.72,0.0,0.00978,1e-05,2.17425]
[1778229428302,44.69,79734.05,0.0,0.0098,1e-05,2.17812]
[1778229433307,44.69,79735.89,0.0,0.00981,1e-05,2.17994]
[1778229438312,44.69,79734.09,0.0,0.00979,1e-05,2.17669]
[1778229443317,44.69,79735.21,0.0,0.00979,1e-05,2.17752]
[1778229448324,44.68,79734.61,0.0,0.00979,1e-05,2.17597]
[1778229453329,44.68,79734.16,0.0,0.00977,1e-05,2.1734]
[1778229459335,44.68,79733.7,0.0,0.00977,1e-05,2.17193]
[1778229464340,44.67,79734.24,0.0,0.00977,1e-05,2.17201]
[1778229470346,44.67,79734.3,0.0,0.00976,1e-05,2.1713]
[1778229476351,44.67,79737.19,0.0,0.00978,1e-05,2.17465]
[1778229477352,44.67,79750.48,0.0,0.00987,1e-05,2.19298]
[1778229482357,44.67,79754.14,0.0,0.00989,1e-05,2.19738]
[1778229484361,44.66,79768.44,0.0,0.00999,1e-05,2.21722]
[1778229489371,44.66,79769.04,0.0,0.00999,1e-05,2.21693]
[1778229494375,44.65,79772.42,0.0,0.01001,1e-05,2.2201]
[1778229499379,44.65,79776.37,0.0,0.01003,1e-05,2.22396]
[1778229504382,44.64,79776.93,0.0,0.01002,1e-05,2.22302]
[1778229509386,44.64,79777.7,0.0,0.01002,1e-05,2.22247]
[1778229514391,44.63,79780.79,0.0,0.01003,1e-05,2.22402]
[1778229519396,44.62,79781.12,0.0,0.01002,1e-05,2.22301]
[1778229524402,44.62,79785.29,0.0,0.01005,1e-05,2.22753]
[1778229529407,44.61,79793.81,0.0,0.0101,1e-05,2.23831]
[1778229534412,44.61,79798.52,0.0,0.01013,1e-05,2.24375]
[1778229539417,44.61,79798.43,0.0,0.01012,1e-05,2.24235]
[1778229544422,44.6,79805.27,0.0,0.01016,1e-05,2.25091]
[1778229550428,44.6,79804.54,0.0,0.01015,1e-05,2.24835]
[1778229555433,44.59,79808.9,0.0,0.01018,1e-05,2.25364]
[1778229560438,44.59,79818.05,0.0,0.01024,1e-05,2.26536]
[1778229565443,44.58,79822.39,0.0,0.01026,1e-05,2.27046]
[1778229570460,44.58,79827.74,0.0,0.0103,1e-05,2.27703]
[1778229576466,44.57,79840.43,0.0,0.01038,1e-05,2.29268]
[1778229581470,44.57,79835.34,0.0,0.01033,1e-05,2.28349]
[1778229586475,44.56,79836.59,0.0,0.01033,1e-05,2.28316]
[1778229591497,44.55,79826.46,0.0,0.01024,1e-05,2.26646]
[1778229596502,44.54,79818.0,0.0,0.01017,1e-05,2.25235]
[1778229601506,44.54,79817.47,0.0,0.01016,1e-05,2.24979]
[1778229606511,44.53,79816.2,0.0,0.01014,1e-05,2.24625]
[1778229611516,44.53,79803.84,0.0,0.01004,1e-05,2.22697]
[1778229616521,44.52,79799.86,0.0,0.01001,1e-05,2.21979]
[1778229618100,44.52,79793.79,0.0,0.00996,1e-05,2.21088]
[1778229618171,44.52,79793.79,0.0,0.00996,1e-05,2.21088]
[1778229618769,44.52,79793.79,0.0,0.00996,1e-05,2.21088]
[1778229619524,44.52,79792.41,0.0,0.00995,1e-05,2.20835]
[1778229619531,44.52,79792.41,0.0,0.00995,1e-05,2.20835]
[1778229620525,44.52,79792.1,0.0,0.00994,1e-05,2.20764]
[1778229624639,44.51,79790.83,0.0,0.00993,1e-05,2.20474]
[1778229625530,44.51,79789.81,0.0,0.00992,1e-05,2.20303]
[1778229625564,44.51,79789.81,0.0,0.00992,1e-05,2.20303]
[1778229626531,44.51,79789.55,0.0,0.00992,1e-05,2.20241]
[1778229631536,44.51,79789.3,0.0,0.0099,1e-05,2.19953]
[1778229636541,44.5,79790.68,0.0,0.00991,1e-05,2.20029]
[1778229639314,44.5,79790.71,0.0,0.0099,1e-05,2.19987]
[1778229639544,44.5,79792.34,0.0,0.00992,1e-05,2.20195]
[1778229640218,44.5,79792.34,0.0,0.00992,1e-05,2.20195]
[1778229640545,44.5,79792.59,0.0,0.00992,1e-05,2.20207]
[1778229646369,44.49,79792.51,0.0,0.00991,1e-05,2.20088]
[1778229651406,44.49,79792.01,0.0,0.0099,1e-05,2.19914]
[1778229656562,44.49,79790.71,0.0,0.00989,1e-05,2.19614]
[1778229661567,44.48,79790.33,0.0,0.00988,1e-05,2.19468]
[1778229667573,44.48,79791.86,0.0,0.00988,1e-05,2.19577]
[1778229673556,44.48,79789.7,0.0,0.00986,1e-05,2.19171]
[1778229678587,44.47,79788.72,0.0,0.00985,1e-05,2.18952]
[1778229683592,44.47,79790.5,0.0,0.00986,1e-05,2.19125]
[1778229688597,44.47,79789.76,0.0,0.00985,1e-05,2.18946]
[1778229694603,44.46,79789.36,0.0,0.00984,1e-05,2.18678]
[1778229698607,44.46,79804.76,0.0,0.00995,1e-05,2.20796]
[1778229703612,44.46,79803.53,0.0,0.00993,1e-05,2.2055]
[1778229708617,44.46,79807.16,0.0,0.00995,1e-05,2.20974]
[1778229713622,44.45,79802.92,0.0,0.00992,1e-05,2.20286]
[1778229718627,44.45,79802.79,0.0,0.00991,1e-05,2.20174]
[1778229721630,44.45,79821.3,0.0,0.01004,1e-05,2.22751]
[1778229726635,44.44,79822.18,0.0,0.01005,1e-05,2.22788]
[1778229732641,44.44,79823.31,0.0,0.01005,1e-05,2.22846]
[1778229737646,44.44,79819.64,0.0,0.01002,1e-05,2.2224]
[1778229742651,44.43,79816.62,0.0,0.00999,1e-05,2.21727]
[1778229747655,44.43,79820.11,0.0,0.01001,1e-05,2.22144]
[1778229752660,44.43,79822.7,0.0,0.01002,1e-05,2.22309]
[1778229757666,44.43,79829.81,0.0,0.01007,1e-05,2.23247]
[1778229762671,44.42,79834.21,0.0,0.0101,1e-05,2.23801]
[1778229768678,44.42,79838.36,0.0,0.01012,1e-05,2.24319]
[1778229770680,44.42,79850.22,0.0,0.01021,1e-05,2.25997]
[1778229775685,44.42,79844.34,0.0,0.01016,1e-05,2.25057]
[1778229780690,44.41,79840.08,0.0,0.01013,1e-05,2.24368]
[1778229786697,44.41,79842.38,0.0,0.01014,1e-05,2.24606]
[1778229791701,44.41,79843.8,0.0,0.01014,1e-05,2.24734]
[1778229796706,44.4,79843.43,0.0,0.01014,1e-05,2.24605]
[1778229801711,44.4,79846.96,0.0,0.01016,1e-05,2.25039]
[1778229806718,44.4,79849.69,0.0,0.01018,1e-05,2.25358]
[1778229811724,44.4,79852.17,0.0,0.01018,1e-05,2.25513]
[1778229816729,44.39,79850.0,0.0,0.01016,1e-05,2.25126]
[1778229821734,44.39,79850.27,0.0,0.01016,1e-05,2.25092]
[1778229826739,44.39,79848.38,0.0,0.01015,1e-05,2.24747]
[1778229832745,44.39,79849.08,0.0,0.01015,1e-05,2.24761]
[1778229838715,44.38,79852.36,0.0,0.01017,1e-05,2.25148]
[1778229843744,44.38,79852.39,0.0,0.01016,1e-05,2.25082]
[1778229848764,44.38,79851.43,0.0,0.01015,1e-05,2.24873]
[1778229853769,44.37,79855.15,0.0,0.01018,1e-05,2.25339]
[1778229858774,44.37,79858.95,0.0,0.0102,1e-05,2.25819]
[1778229863779,44.37,79859.58,0.0,0.0102,1e-05,2.25842]
[1778229868784,44.37,79862.49,0.0,0.01022,1e-05,2.26202]
[1778229873789,44.37,79863.76,0.0,0.01022,1e-05,2.26202]
[1778229878794,44.36,79863.88,0.0,0.01022,1e-05,2.26169]
[1778229883798,44.36,79864.11,0.0,0.01022,1e-05,2.26157]
[1778229888803,44.36,79861.52,0.0,0.0102,1e-05,2.25742]
[1778229893808,44.36,79863.58,0.0,0.01021,1e-05,2.26005]
[1778229898813,44.36,79866.03,0.0,0.01023,1e-05,2.26328]
[1778229903818,44.36,79865.24,0.0,0.01022,1e-05,2.26187]
[1778229908823,44.36,79878.89,0.0,0.01032,1e-05,2.28146]
[1778229913828,44.36,79880.39,0.0,0.01033,1e-05,2.28336]
[1778229918833,44.35,79880.6,0.0,0.01033,1e-05,2.28333]
[1778229923838,44.35,79877.77,0.0,0.0103,1e-05,2.27882]
[1778229928843,44.35,79877.44,0.0,0.0103,1e-05,2.27791]
[1778229933848,44.35,79874.96,0.0,0.01027,1e-05,2.27257]
[1778229938854,44.35,79876.73,0.0,0.01028,1e-05,2.27465]
[1778229943859,44.35,79873.9,0.0,0.01026,1e-05,2.27004]
[1778229948864,44.34,79875.54,0.0,0.01027,1e-05,2.27188]
[1778229953869,44.34,79875.36,0.0,0.01027,1e-05,2.27107]
[1778229958874,44.34,79875.03,0.0,0.01026,1e-05,2.27005]
[1778229963879,44.34,79875.85,0.0,0.01026,1e-05,2.27066]
[1778229968887,44.34,79875.18,0.0,0.01026,1e-05,2.2691]
[1778229973892,44.33,79874.01,0.0,0.01024,1e-05,2.2668]
[1778229979692,44.33,79876.09,0.0,0.01026,1e-05,2.26923]
[1778229984729,44.33,79876.67,0.0,0.01026,1e-05,2.26945]
[1778229989908,44.33,79877.46,0.0,0.01026,1e-05,2.26985]
[1778229994913,44.32,79877.2,0.0,0.01025,1e-05,2.26756]
[1778229999918,44.32,79881.56,0.0,0.01028,1e-05,2.27326]
[1778230005923,44.32,79880.74,0.0,0.01027,1e-05,2.2713]
[1778230011920,44.32,79880.79,0.0,0.01026,1e-05,2.2706]
[1778230016932,44.31,79891.85,0.0,0.01034,1e-05,2.28607]
[1778230021937,44.31,79892.69,0.0,0.01035,1e-05,2.28664]
[1778230026942,44.31,79897.58,0.0,0.01038,1e-05,2.29312]
[1778230031947,44.31,79896.89,0.0,0.01037,1e-05,2.29142]
[1778230036952,44.31,79900.38,0.0,0.01039,1e-05,2.29583]
[1778230041957,44.3,79899.75,0.0,0.01038,1e-05,2.29421]
[1778230046962,44.3,79899.88,0.0,0.01038,1e-05,2.29367]
[1778230051967,44.3,79903.65,0.0,0.0104,1e-05,2.29718]
[1778230057973,44.29,79923.56,0.0,0.01054,1e-05,2.32566]
[1778230062978,44.29,79927.11,0.0,0.01057,1e-05,2.33017]
[1778230067983,44.29,79927.66,0.0,0.01057,1e-05,2.3302]
[1778230072988,44.29,79936.62,0.0,0.01063,1e-05,2.34271]
[1778230077993,44.28,79938.02,0.0,0.01064,1e-05,2.34396]
[1778230082998,44.28,79938.32,0.0,0.01064,1e-05,2.34354]
[1778230088003,44.28,79936.85,0.0,0.01062,1e-05,2.34044]
[1778230093008,44.27,79938.52,0.0,0.01063,1e-05,2.34202]
[1778230098013,44.27,79939.1,0.0,0.01063,1e-05,2.34196]
[1778230103018,44.27,79939.95,0.0,0.01063,1e-05,2.34229]
[1778230108023,44.26,79940.29,0.0,0.01063,1e-05,2.34184]
[1778230113028,44.26,79940.84,0.0,0.01062,1e-05,2.34039]
[1778230118034,44.26,79938.78,0.0,0.0106,1e-05,2.33634]
[1778230123039,44.25,79935.19,0.0,0.01057,1e-05,2.33001]
[1778230128047,44.25,79939.27,0.0,0.01059,1e-05,2.33527]
[1778230129048,44.25,79958.57,0.0,0.01074,1e-05,2.36369]
[1778230134053,44.25,79952.01,0.0,0.01068,1e-05,2.35269]
[1778230139058,44.24,79954.19,0.0,0.01069,1e-05,2.3547]
[1778230144062,44.23,79957.8,0.0,0.01071,1e-05,2.35821]
[1778230149067,44.23,79963.26,0.0,0.01074,1e-05,2.36389]
[1778230154071,44.22,79957.29,0.0,0.01068,1e-05,2.35201]
[1778230159076,44.21,79956.84,0.0,0.01066,1e-05,2.34861]
[1778230164081,44.2,79945.92,0.0,0.01056,1e-05,2.32975]
[1778230169086,44.19,79944.93,0.0,0.01054,1e-05,2.32589]
[1778230173091,44.18,79932.83,0.0,0.01044,1e-05,2.30488]
[1778230179097,44.17,79943.22,0.0,0.0105,1e-05,2.31743]
[1778230184102,44.16,79944.36,0.0,0.0105,1e-05,2.31671]
[1778230189107,44.16,79938.53,0.0,0.01044,1e-05,2.30583]
[1778230194112,44.15,79940.31,0.0,0.01044,1e-05,2.30636]
[1778230199117,44.14,79940.6,0.0,0.01044,1e-05,2.30484]
[1778230204122,44.14,79939.66,0.0,0.01042,1e-05,2.30155]
[1778230210128,44.13,79944.89,0.0,0.01045,1e-05,2.30713]
[1778230215133,44.12,79943.77,0.0,0.01043,1e-05,2.30382]
[1778230220138,44.12,79946.07,0.0,0.01044,1e-05,2.30567]
[1778230224143,44.11,79956.86,0.0,0.01051,1e-05,2.32049]
[1778230230149,44.11,79955.74,0.0,0.0105,1e-05,2.31715]
[1778230235154,44.1,79956.52,0.0,0.01049,1e-05,2.31569]
[1778230241160,44.1,79956.84,0.0,0.01049,1e-05,2.31467]
[1778230247166,44.09,79957.12,0.0,0.01048,1e-05,2.31391]
[1778230252171,44.09,79953.8,0.0,0.01045,1e-05,2.30765]
[1778230257176,44.08,79948.67,0.0,0.01041,1e-05,2.29901]
[1778230263182,44.08,79946.07,0.0,0.01038,1e-05,2.29416]
[1778230268187,44.08,79941.98,0.0,0.01034,1e-05,2.28701]
[1778230273192,44.07,79937.5,0.0,0.01031,1e-05,2.27954]
[1778230278196,44.07,79934.14,0.0,0.01028,1e-05,2.27378]
[1778230283200,44.07,79930.74,0.0,0.01025,1e-05,2.268]
[1778230288205,44.06,79921.8,0.0,0.01018,1e-05,2.25424]
[1778230293211,44.06,79920.66,0.0,0.01016,1e-05,2.25059]
[1778230298216,44.06,79917.38,0.0,0.01013,1e-05,2.24517]
[1778230303221,44.06,79916.9,0.0,0.01013,1e-05,2.24385]
[1778230308226,44.06,79921.74,0.0,0.01016,1e-05,2.25028]
[1778230313231,44.05,79922.44,0.0,0.01016,1e-05,2.25074]
[1778230318236,44.05,79920.77,0.0,0.01014,1e-05,2.24776]
[1778230323241,44.05,79916.41,0.0,0.01011,1e-05,2.24093]
[1778230328246,44.05,79914.64,0.0,0.0101,1e-05,2.23799]
[1778230333251,44.05,79913.7,0.0,0.01009,1e-05,2.23606]
[1778230339229,44.04,79912.67,0.0,0.01007,1e-05,2.23404]
[1778230344264,44.04,79910.94,0.0,0.01006,1e-05,2.23111]
[1778230349270,44.04,79908.98,0.0,0.01004,1e-05,2.22788]
[1778230354275,44.04,79902.25,0.0,0.00999,1e-05,2.21654]
[1778230357277,44.04,79923.91,0.0,0.01014,1e-05,2.24757]
[1778230362282,44.04,79925.18,0.0,0.01015,1e-05,2.24904]
[1778230367287,44.04,79919.43,0.0,0.01011,1e-05,2.24032]
[1778230372292,44.04,79922.77,0.0,0.01013,1e-05,2.2448]
[1778230377297,44.03,79925.43,0.0,0.01015,1e-05,2.2483]
[1778230382302,44.03,79927.46,0.0,0.01016,1e-05,2.2509]
[1778230387307,44.03,79927.73,0.0,0.01016,1e-05,2.25094]
[1778230392312,44.03,79926.82,0.0,0.01015,1e-05,2.24928]
[1778230392487,44.03,79926.82,0.0,0.01015,1e-05,2.24928]
[1778230393313,44.03,79925.9,0.0,0.01015,1e-05,2.24788]
[1778230399319,44.03,79924.99,0.0,0.01014,1e-05,2.24617]
[1778230404324,44.03,79923.58,0.0,0.01012,1e-05,2.2438]
[1778230409329,44.03,79921.64,0.0,0.01011,1e-05,2.24067]
[1778230414334,44.03,79919.25,0.0,0.01008,1e-05,2.23563]
[1778230419339,44.02,79927.4,0.0,0.01014,1e-05,2.24718]
[1778230421341,44.02,79950.23,0.0,0.01031,1e-05,2.28029]
[1778230426349,44.02,79940.95,0.0,0.01024,1e-05,2.26632]
[1778230428351,44.02,79928.38,0.0,0.01015,1e-05,2.24782]
[1778230434357,44.02,79926.53,0.0,0.01013,1e-05,2.24447]
[1778230439362,44.02,79927.52,0.0,0.01013,1e-05,2.24537]
[1778230444367,44.02,79928.27,0.0,0.01014,1e-05,2.24595]
[1778230449372,44.01,79930.71,0.0,0.01015,1e-05,2.24902]
[1778230454377,44.01,79932.55,0.0,0.01016,1e-05,2.25123]
[1778230459382,44.01,79933.05,0.0,0.01016,1e-05,2.25153]
[1778230464387,44.01,79933.39,0.0,0.01016,1e-05,2.25159]
[1778230469392,44.01,79933.03,0.0,0.01016,1e-05,2.25067]
[1778230474397,44.01,79933.34,0.0,0.01015,1e-05,2.24945]
[1778230479402,44.0,79933.94,0.0,0.01016,1e-05,2.24995]
[1778230484411,44.0,79938.64,0.0,0.01019,1e-05,2.25643]
[1778230489416,44.0,79941.21,0.0,0.01021,1e-05,2.25981]
[1778230494421,44.0,79940.77,0.0,0.0102,1e-05,2.25878]
[1778230500427,44.0,79941.8,0.0,0.01021,1e-05,2.25976]
[1778230505432,44.0,79941.18,0.0,0.0102,1e-05,2.25842]
[1778230511438,44.0,79940.07,0.0,0.01019,1e-05,2.2563]
[1778230516443,43.99,79940.02,0.0,0.01019,1e-05,2.25583]
[1778230521448,43.99,79935.62,0.0,0.01015,1e-05,2.24904]
[1778230526453,43.99,79935.41,0.0,0.01015,1e-05,2.24836]
[1778230531458,43.99,79932.28,0.0,0.01012,1e-05,2.24219]
[1778230536463,43.99,79931.02,0.0,0.01011,1e-05,2.24002]
[1778230541468,43.99,79929.61,0.0,0.0101,1e-05,2.23764]
[1778230546473,43.99,79931.22,0.0,0.01011,1e-05,2.23965]
[1778230551478,43.99,79931.12,0.0,0.0101,1e-05,2.23922]
[1778230556483,43.98,79929.78,0.0,0.01009,1e-05,2.23699]
[1778230561488,43.98,79929.67,0.0,0.01009,1e-05,2.23656]
[1778230566493,43.98,79932.11,0.0,0.01011,1e-05,2.23983]
[1778230571499,43.98,79928.64,0.0,0.01008,1e-05,2.23455]
[1778230577505,43.98,79928.89,0.0,0.01008,1e-05,2.23462]
[1778230582510,43.98,79929.6,0.0,0.01008,1e-05,2.23542]
[1778230587515,43.98,79930.03,0.0,0.01009,1e-05,2.23583]
[1778230592520,43.98,79930.65,0.0,0.01008,1e-05,2.23524]
[1778230598526,43.98,79926.04,0.0,0.01005,1e-05,2.22835]
[1778230603531,43.98,79922.22,0.0,0.01002,1e-05,2.22266]
[1778230608535,43.98,79920.86,0.0,0.01001,1e-05,2.22052]
[1778230613540,43.98,79918.94,0.0,0.00999,1e-05,2.21758]
[1778230618545,43.98,79917.5,0.0,0.00998,1e-05,2.21534]
[1778230623550,43.97,79916.43,0.0,0.00997,1e-05,2.21364]
[1778230628555,43.97,79915.0,0.0,0.00996,1e-05,2.21144]
[1778230633560,43.97,79914.91,0.0,0.00996,1e-05,2.21115]
[1778230638565,43.97,79915.94,0.0,0.00997,1e-05,2.21248]
[1778230643570,43.97,79916.32,0.0,0.00997,1e-05,2.21289]
[1778230648574,43.97,79923.27,0.0,0.01002,1e-05,2.22274]
[1778230653578,43.97,79923.75,0.0,0.01002,1e-05,2.22201]
[1778230658583,43.97,79924.49,0.0,0.01002,1e-05,2.22293]
[1778230665512,43.97,79924.5,0.0,0.01002,1e-05,2.22276]
[1778230670595,43.97,79925.73,0.0,0.01003,1e-05,2.22435]
[1778230676589,43.97,79927.36,0.0,0.01004,1e-05,2.22651]
[1778230681590,43.97,79925.5,0.0,0.01003,1e-05,2.22368]
[1778230686613,43.97,79921.54,0.0,0.01,1e-05,2.21783]
[1778230691617,43.97,79923.44,0.0,0.01001,1e-05,2.22041]
[1778230695621,43.97,79912.8,0.0,0.00993,1e-05,2.20504]
[1778230700626,43.97,79910.36,0.0,0.00991,1e-05,2.20144]
[1778230705631,43.97,79909.94,0.0,0.00991,1e-05,2.20069]
[1778230710636,43.97,79911.18,0.0,0.00992,1e-05,2.20237]
[1778230715641,43.97,79910.86,0.0,0.00991,1e-05,2.20056]
[1778230719645,43.96,79884.73,0.0,0.00972,1e-05,2.16342]
[1778230724650,43.96,79878.0,0.0,0.00967,1e-05,2.15389]
[1778230729655,43.96,79878.74,0.0,0.00968,1e-05,2.15491]
[1778230734660,43.96,79877.91,0.0,0.00967,1e-05,2.15375]
[1778230739664,43.96,79878.88,0.0,0.00968,1e-05,2.15513]
[1778230740221,43.96,79878.88,0.0,0.00968,1e-05,2.15513]
[1778230740665,43.96,79881.82,0.0,0.0097,1e-05,2.15929]
[1778230745669,43.96,79887.33,0.0,0.00974,1e-05,2.1671]
[1778230750674,43.97,79884.16,0.0,0.00972,1e-05,2.16275]
[1778230755679,43.97,79877.52,0.0,0.00967,1e-05,2.15361]
[1778230761685,43.97,79877.89,0.0,0.00968,1e-05,2.15459]
[1778230766690,43.97,79877.97,0.0,0.00968,1e-05,2.15512]
[1778230771695,43.97,79877.47,0.0,0.00967,1e-05,2.15357]
[1778230776700,43.97,79878.67,0.0,0.00968,1e-05,2.15565]
[1778230781705,43.97,79878.65,0.0,0.00969,1e-05,2.15599]
[1778230786710,43.97,79879.8,0.0,0.0097,1e-05,2.15797]
[1778230792716,43.98,79881.7,0.0,0.00971,1e-05,2.16106]
[1778230797721,43.98,79883.22,0.0,0.00972,1e-05,2.16354]
[1778230800546,43.98,79883.08,0.0,0.00972,1e-05,2.16347]
[1778230800562,43.98,79883.08,0.0,0.00972,1e-05,2.16347]
[1778230802726,43.98,79895.21,0.0,0.00981,1e-05,2.1808]
[1778230807731,43.98,79897.22,0.0,0.00983,1e-05,2.18395]
[1778230812737,43.98,79895.41,0.0,0.00982,1e-05,2.18167]
[1778230817742,43.98,79889.61,0.0,0.00977,1e-05,2.17356]
[1778230823748,43.98,79889.25,0.0,0.00977,1e-05,2.17304]
[1778230828753,43.98,79883.3,0.0,0.00973,1e-05,2.16464]
[1778230833758,43.98,79882.32,0.0,0.00972,1e-05,2.16201]
[1778230839733,43.98,79879.6,0.0,0.0097,1e-05,2.15819]
[1778230844769,43.98,79880.6,0.0,0.0097,1e-05,2.1596]
[1778230849775,43.98,79880.98,0.0,0.00971,1e-05,2.16013]
[1778230854780,43.98,79875.61,0.0,0.00967,1e-05,2.15258]
[1778230859785,43.98,79874.5,0.0,0.00966,1e-05,2.15104]
[1778230864790,43.98,79876.73,0.0,0.00968,1e-05,2.15415]
[1778230869795,43.98,79876.35,0.0,0.00967,1e-05,2.15362]
[1778230874800,43.98,79875.02,0.0,0.00967,1e-05,2.15176]
[1778230879805,43.98,79871.84,0.0,0.00964,1e-05,2.14729]
[1778230885811,43.98,79870.41,0.0,0.00963,1e-05,2.14529]
[1778230890816,43.98,79868.01,0.0,0.00962,1e-05,2.14194]
[1778230893819,43.98,79854.94,0.0,0.00952,1e-05,2.12251]
[1778230898824,43.98,79844.07,0.0,0.00944,1e-05,2.10747]
[1778230903829,43.98,79850.26,0.0,0.00949,1e-05,2.11602]
[1778230908834,43.98,79850.47,0.0,0.00949,1e-05,2.11632]
[1778230913839,43.98,79841.97,0.0,0.00943,1e-05,2.10457]
[1778230918844,43.98,79841.89,0.0,0.00943,1e-05,2.10446]
[1778230923849,43.98,79839.61,0.0,0.00941,1e-05,2.10132]
[1778230929855,43.98,79839.47,0.0,0.00941,1e-05,2.10113]
[1778230934860,43.98,79838.83,0.0,0.00941,1e-05,2.10025]
[1778230939865,43.98,79837.98,0.0,0.0094,1e-05,2.09907]
[1778230944870,43.98,79843.94,0.0,0.00944,1e-05,2.10728]
[1778230949875,43.98,79846.74,0.0,0.00946,1e-05,2.11116]
[1778230954880,43.98,79847.88,0.0,0.00946,1e-05,2.1115]
[1778230959885,43.98,79844.82,0.0,0.00944,1e-05,2.10728]
[1778230964890,43.98,79844.07,0.0,0.00944,1e-05,2.10624]
[1778230969895,43.98,79849.56,0.0,0.00948,1e-05,2.11383]
[1778230974900,43.98,79851.75,0.0,0.00949,1e-05,2.11686]
[1778230979905,43.98,79848.01,0.0,0.00946,1e-05,2.11168]
[1778230984910,43.98,79846.16,0.0,0.00945,1e-05,2.10913]
[1778230989915,43.98,79847.65,0.0,0.00946,1e-05,2.11118]
[1778230994920,43.98,79846.95,0.0,0.00946,1e-05,2.11022]
[1778231000926,43.98,79847.87,0.0,0.00946,1e-05,2.11149]
[1778231006904,43.98,79847.95,0.0,0.00946,1e-05,2.1116]
[1778231011935,43.98,79848.54,0.0,0.00946,1e-05,2.11118]
[1778231016941,43.98,79849.4,0.0,0.00947,1e-05,2.11237]
[1778231021946,43.98,79850.04,0.0,0.00947,1e-05,2.11326]
[1778231026951,43.98,79850.71,0.0,0.00948,1e-05,2.11419]
[1778231030957,43.98,79839.89,0.0,0.0094,1e-05,2.09926]
[1778231034961,43.98,79828.05,0.0,0.00932,1e-05,2.08303]
[1778231039966,43.98,79824.8,0.0,0.0093,1e-05,2.07858]
[1778231044972,43.98,79825.44,0.0,0.0093,1e-05,2.07946]
[1778231049977,43.98,79825.42,0.0,0.0093,1e-05,2.07944]
[1778231054982,43.98,79825.23,0.0,0.0093,1e-05,2.07917]
[1778231059987,43.98,79829.29,0.0,0.00933,1e-05,2.08473]
[1778231064994,43.98,79830.68,0.0,0.00934,1e-05,2.08663]
[1778231071000,43.98,79836.1,0.0,0.00937,1e-05,2.09283]
[1778231076005,43.98,79837.7,0.0,0.00938,1e-05,2.09504]
[1778231081010,43.98,79838.25,0.0,0.00939,1e-05,2.09579]
[1778231086015,43.98,79839.92,0.0,0.0094,1e-05,2.09808]
[1778231091020,43.98,79839.71,0.0,0.0094,1e-05,2.09779]
[1778231096025,43.98,79840.26,0.0,0.0094,1e-05,2.09855]
[1778231101030,43.98,79840.13,0.0,0.0094,1e-05,2.09838]
[1778231106035,43.98,79839.41,0.0,0.00939,1e-05,2.09739]
[1778231112040,43.98,79839.9,0.0,0.0094,1e-05,2.09805]
[1778231117045,43.98,79839.94,0.0,0.0094,1e-05,2.09811]
[1778231122050,43.98,79839.78,0.0,0.0094,1e-05,2.09789]
[1778231127055,43.98,79839.87,0.0,0.0094,1e-05,2.09801]
[1778231132060,43.98,79839.75,0.0,0.00939,1e-05,2.09662]
[1778231137065,43.98,79846.28,0.0,0.00944,1e-05,2.10562]
[1778231143071,43.98,79845.84,0.0,0.00943,1e-05,2.10501]
[1778231148898,43.98,79846.42,0.0,0.00944,1e-05,2.10582]
[1778231154082,43.98,79847.63,0.0,0.00945,1e-05,2.10748]
[1778231159087,43.98,79851.63,0.0,0.00947,1e-05,2.113]
[1778231164092,43.98,79851.54,0.0,0.00947,1e-05,2.11288]
[1778231170098,43.98,79853.2,0.0,0.00949,1e-05,2.11517]
[1778231176090,43.98,79854.11,0.0,0.00949,1e-05,2.11644]
[1778231181109,43.98,79855.75,0.0,0.0095,1e-05,2.11871]
[1778231186114,43.98,79856.28,0.0,0.00951,1e-05,2.11944]
[1778231191119,43.98,79854.17,0.0,0.00949,1e-05,2.1153]
[1778231198126,43.98,79854.72,0.0,0.00949,1e-05,2.11605]
[1778231203131,43.98,79862.01,0.0,0.00954,1e-05,2.12617]
[1778231208136,43.98,79865.8,0.0,0.00957,1e-05,2.13143]
[1778231214141,43.98,79871.34,0.0,0.00961,1e-05,2.13916]
[1778231220147,43.98,79873.66,0.0,0.00962,1e-05,2.14241]
[1778231226153,43.98,79884.72,0.0,0.0097,1e-05,2.15793]
[1778231231158,43.98,79881.74,0.0,0.00968,1e-05,2.15373]
[1778231238165,43.98,79881.04,0.0,0.00968,1e-05,2.15275]
[1778231243170,43.98,79878.12,0.0,0.00965,1e-05,2.14866]
[1778231248174,43.98,79877.2,0.0,0.00965,1e-05,2.14737]
[1778231253179,43.98,79876.04,0.0,0.00963,1e-05,2.1445]
[1778231258184,43.98,79875.33,0.0,0.00963,1e-05,2.1435]
[1778231263189,43.98,79882.19,0.0,0.00968,1e-05,2.15313]
[1778231268194,43.98,79886.57,0.0,0.00971,1e-05,2.15927]
[1778231274200,43.98,79893.32,0.0,0.00976,1e-05,2.1688]
[1778231279822,43.98,79894.48,0.0,0.00977,1e-05,2.17044]
[1778231284860,43.98,79897.88,0.0,0.00979,1e-05,2.17524]
[1778231290216,43.98,79901.01,0.0,0.00981,1e-05,2.17968]
[1778231295221,43.98,79904.93,0.0,0.00984,1e-05,2.18525]
[1778231300226,43.98,79903.75,0.0,0.00983,1e-05,2.18357]
[1778231306232,43.98,79894.55,0.0,0.00977,1e-05,2.17054]
[1778231311238,43.98,79896.35,0.0,0.00977,1e-05,2.17182]
[1778231316243,43.98,79898.83,0.0,0.00979,1e-05,2.17534]
[1778231322249,43.98,79897.81,0.0,0.00978,1e-05,2.1739]
[1778231327253,43.98,79899.86,0.0,0.0098,1e-05,2.17679]
[1778231333205,43.98,79900.3,0.0,0.0098,1e-05,2.17741]
[1778231338263,43.98,79902.08,0.0,0.00981,1e-05,2.17995]
[1778231342267,43.98,79926.87,0.0,0.00999,1e-05,2.21533]
[1778231348276,43.98,79931.62,0.0,0.01003,1e-05,2.22216]
[1778231353281,43.98,79935.85,0.0,0.01006,1e-05,2.22826]
[1778231358286,43.98,79932.56,0.0,0.01003,1e-05,2.22351]
[1778231363291,43.98,79933.94,0.0,0.01004,1e-05,2.2255]
[1778231368296,43.98,79939.75,0.0,0.01009,1e-05,2.23389]
[1778231374302,43.98,79949.82,0.0,0.01016,1e-05,2.24722]
[1778231380310,43.98,79950.73,0.0,0.01016,1e-05,2.24854]
[1778231386316,43.98,79951.36,0.0,0.01017,1e-05,2.24946]
[1778231392322,43.98,79958.16,0.0,0.01022,1e-05,2.25936]
[1778231398331,43.98,79958.52,0.0,0.01022,1e-05,2.25989]
[1778231403336,43.98,79957.21,0.0,0.01021,1e-05,2.25799]
[1778231409342,43.98,79950.55,0.0,0.01016,1e-05,2.24827]
[1778231414347,43.98,79948.33,0.0,0.01015,1e-05,2.24506]
[1778231419352,43.98,79946.32,0.0,0.01013,1e-05,2.24214]
[1778231424357,43.98,79946.5,0.0,0.01013,1e-05,2.24239]
[1778231429361,43.98,79946.36,0.0,0.01013,1e-05,2.24219]
[1778231434366,43.98,79944.44,0.0,0.01011,1e-05,2.23813]
[1778231440372,43.98,79944.77,0.0,0.01011,1e-05,2.23861]
[1778231445377,43.98,79944.78,0.0,0.01011,1e-05,2.23863]
[1778231450382,43.98,79945.75,0.0,0.01012,1e-05,2.24002]
[1778231455387,43.98,79948.17,0.0,0.01014,1e-05,2.24354]
[1778231461393,43.98,79948.47,0.0,0.01014,1e-05,2.24397]
[1778231466398,43.98,79947.43,0.0,0.01013,1e-05,2.24247]
[1778231471403,43.98,79947.37,0.0,0.01013,1e-05,2.24238]
[1778231476408,43.98,79945.36,0.0,0.01012,1e-05,2.23946]
[1778231481413,43.98,79945.59,0.0,0.01012,1e-05,2.2398]
[1778231486418,43.98,79947.46,0.0,0.01013,1e-05,2.2425]
[1778231492424,43.98,79947.56,0.0,0.01013,1e-05,2.24138]
[1778231497429,43.98,79946.76,0.0,0.01012,1e-05,2.24021]
[1778231502433,43.98,79947.74,0.0,0.01013,1e-05,2.24163]
[1778231507438,43.98,79949.61,0.0,0.01014,1e-05,2.24435]
[1778231512444,43.98,79949.56,0.0,0.01014,1e-05,2.24428]
[1778231517449,43.98,79953.1,0.0,0.01017,1e-05,2.24943]
[1778231522453,43.98,79959.03,0.0,0.01021,1e-05,2.25807]
[1778231527458,43.98,79963.1,0.0,0.01024,1e-05,2.26401]
[1778231532463,43.98,79966.01,0.0,0.01026,1e-05,2.26827]
[1778231538469,43.98,79964.02,0.0,0.01025,1e-05,2.26535]
[1778231543474,43.98,79965.77,0.0,0.01026,1e-05,2.26791]
[1778231548479,43.98,79966.12,0.0,0.01027,1e-05,2.26843]
[1778231553485,43.98,79966.3,0.0,0.01026,1e-05,2.2674]
[1778231558490,43.98,79968.48,0.0,0.01028,1e-05,2.2706]
[1778231563496,43.98,79968.46,0.0,0.01028,1e-05,2.27056]
[1778231569502,43.98,79969.63,0.0,0.01029,1e-05,2.27229]
[1778231574507,43.98,79970.61,0.0,0.01029,1e-05,2.27372]
[1778231580513,43.98,79976.38,0.0,0.01034,1e-05,2.2822]
[1778231585518,43.98,79977.1,0.0,0.01034,1e-05,2.28326]
[1778231590523,43.98,79977.93,0.0,0.01035,1e-05,2.28448]
[1778231595528,43.98,79978.35,0.0,0.01035,1e-05,2.28509]
[1778231598531,43.98,79963.1,0.0,0.01024,1e-05,2.26272]
[1778231603536,43.98,79977.72,0.0,0.01035,1e-05,2.28417]
[1778231608541,43.98,79972.04,0.0,0.0103,1e-05,2.27581]
[1778231613546,43.98,79969.5,0.0,0.01028,1e-05,2.2708]
[1778231618551,43.98,79968.3,0.0,0.01027,1e-05,2.26905]
[1778231624557,43.98,79967.57,0.0,0.01027,1e-05,2.26798]
[1778231629573,43.98,79965.75,0.0,0.01025,1e-05,2.2653]
[1778231634578,43.98,79965.8,0.0,0.01025,1e-05,2.26538]
[1778231640584,43.98,79965.73,0.0,0.01025,1e-05,2.26528]
[1778231642586,43.98,79955.03,0.0,0.01017,1e-05,2.24966]
[1778231648592,43.98,79954.95,0.0,0.01017,1e-05,2.24955]
[1778231654598,43.98,79953.38,0.0,0.01016,1e-05,2.24727]
[1778231659602,43.98,79952.59,0.0,0.01015,1e-05,2.24611]
[1778231664607,43.98,79953.42,0.0,0.01016,1e-05,2.24732]
[1778231667273,43.98,79953.52,0.0,0.01016,1e-05,2.24748]
[1778231667610,43.98,79951.54,0.0,0.01015,1e-05,2.2446]
[1778231668017,43.98,79951.54,0.0,0.01015,1e-05,2.2446]
[1778231668611,43.98,79952.34,0.0,0.01015,1e-05,2.24576]
[1778231674617,43.98,79950.75,0.0,0.01013,1e-05,2.24217]
[1778231679622,43.98,79955.54,0.0,0.01017,1e-05,2.24912]
[1778231684629,43.98,79958.44,0.0,0.01019,1e-05,2.25335]
[1778231689634,43.98,79955.11,0.0,0.01017,1e-05,2.2485]
[1778231694639,43.98,79960.76,0.0,0.01021,1e-05,2.25673]
[1778231699644,43.98,79959.46,0.0,0.0102,1e-05,2.25483]
[1778231704649,43.98,79958.52,0.0,0.01019,1e-05,2.25347]
[1778231706797,43.98,79958.87,0.0,0.01019,1e-05,2.25397]
[1778231707501,43.98,79958.87,0.0,0.01019,1e-05,2.25397]
[1778231708333,43.98,79960.04,0.0,0.0102,1e-05,2.25568]
[1778231708653,43.98,79960.01,0.0,0.0102,1e-05,2.25564]
[1778231713657,43.98,79959.65,0.0,0.0102,1e-05,2.2551]
[1778231713662,43.98,79959.65,0.0,0.0102,1e-05,2.2551]
[1778231714658,43.98,79959.33,0.0,0.0102,1e-05,2.25465]
[1778231716348,43.98,79959.06,0.0,0.0102,1e-05,2.25425]
[1778231716899,43.98,79959.06,0.0,0.0102,1e-05,2.25425]
[1778231718662,43.98,79942.19,0.0,0.01007,1e-05,2.22977]
[1778231723667,43.98,79934.72,0.0,0.01002,1e-05,2.21899]
[1778231729673,43.98,79945.54,0.0,0.0101,1e-05,2.23461]
[1778231734678,43.98,79949.16,0.0,0.01012,1e-05,2.23857]
[1778231739683,43.98,79948.07,0.0,0.01011,1e-05,2.237]
[1778231744688,43.98,79949.08,0.0,0.01012,1e-05,2.23846]
[1778231749693,43.98,79949.81,0.0,0.01012,1e-05,2.23952]
[1778231754698,43.98,79950.6,0.0,0.01013,1e-05,2.24066]
[1778231760704,43.98,79949.06,0.0,0.01012,1e-05,2.23844]
[1778231765709,43.98,79946.93,0.0,0.0101,1e-05,2.23534]
[1778231769713,43.98,79933.77,0.0,0.01,1e-05,2.21637]
[1778231774718,43.98,79933.84,0.0,0.01001,1e-05,2.21646]
[1778231779723,43.98,79933.83,0.0,0.01001,1e-05,2.21644]
[1778231784728,43.98,79928.76,0.0,0.00997,1e-05,2.20916]
[1778231789732,43.98,79928.93,0.0,0.00997,1e-05,2.20941]
[1778231794737,43.98,79927.1,0.0,0.00995,1e-05,2.20552]
[1778231800742,43.98,79935.48,0.0,0.01001,1e-05,2.21754]
[1778231805747,43.98,79938.44,0.0,0.01003,1e-05,2.2218]
[1778231810752,43.98,79936.75,0.0,0.01002,1e-05,2.21937]
[1778231815757,43.98,79936.74,0.0,0.01002,1e-05,2.21937]
[1778231820762,43.98,79935.41,0.0,0.01001,1e-05,2.21745]
[1778231825767,43.98,79934.46,0.0,0.01,1e-05,2.21608]
[1778231831773,43.98,79934.2,0.0,0.01,1e-05,2.2157]
[1778231836778,43.98,79934.04,0.0,0.01,1e-05,2.21548]
[1778231842784,43.98,79926.3,0.0,0.00994,1e-05,2.20437]
[1778231847797,43.98,79921.57,0.0,0.00991,1e-05,2.19761]
[1778231852802,43.98,79932.55,0.0,0.00998,1e-05,2.21206]
[1778231857807,43.98,79931.61,0.0,0.00998,1e-05,2.21072]
[1778231861811,43.98,79917.33,0.0,0.00987,1e-05,2.19029]
[1778231866816,43.98,79919.68,0.0,0.00989,1e-05,2.19365]
[1778231871821,43.98,79922.33,0.0,0.00991,1e-05,2.19744]
[1778231871903,43.98,79922.33,0.0,0.00991,1e-05,2.19744]
[1778231872822,43.98,79922.79,0.0,0.00991,1e-05,2.19808]
[1778231877827,43.98,79923.17,0.0,0.00992,1e-05,2.19863]
[1778231882832,43.98,79932.1,0.0,0.00998,1e-05,2.21142]
[1778231887837,43.98,79929.92,0.0,0.00997,1e-05,2.20829]
[1778231892842,43.98,79925.25,0.0,0.00993,1e-05,2.2016]
[1778231898849,43.98,79925.97,0.0,0.00994,1e-05,2.20264]
[1778231903854,43.98,79922.62,0.0,0.00991,1e-05,2.19784]
[1778231908859,43.98,79925.48,0.0,0.00993,1e-05,2.20194]
[1778231913864,43.98,79927.88,0.0,0.00995,1e-05,2.2041]
[1778231918869,43.98,79929.5,0.0,0.00996,1e-05,2.20643]
[1778231923874,43.98,79930.5,0.0,0.00996,1e-05,2.20785]
[1778231928879,43.98,79935.85,0.0,0.01,1e-05,2.21553]
[1778231933885,43.98,79938.26,0.0,0.01002,1e-05,2.21901]
[1778231938890,43.98,79940.69,0.0,0.01004,1e-05,2.2225]
[1778231944896,43.98,79940.97,0.0,0.01004,1e-05,2.22291]
[1778231947899,43.98,79954.3,0.0,0.01014,1e-05,2.24219]
[1778231952904,43.98,79950.07,0.0,0.01011,1e-05,2.23606]
[1778231957909,43.98,79945.16,0.0,0.01007,1e-05,2.22896]
[1778231962914,43.98,79944.95,0.0,0.01007,1e-05,2.22865]
[1778231963508,43.98,79944.95,0.0,0.01007,1e-05,2.22865]
[1778231963618,43.98,79944.95,0.0,0.01007,1e-05,2.22865]
[1778231966238,43.98,79944.78,0.0,0.01007,1e-05,2.22841]
[1778231966918,43.98,79943.54,0.0,0.01006,1e-05,2.22662]
[1778231970550,43.98,79942.59,0.0,0.01005,1e-05,2.22525]
[1778231970922,43.98,79942.33,0.0,0.01005,1e-05,2.22487]
[1778231971089,43.98,79942.33,0.0,0.01005,1e-05,2.22487]
[1778231971923,43.98,79942.1,0.0,0.01004,1e-05,2.22326]
[1778231976928,43.98,79940.09,0.0,0.01003,1e-05,2.22036]
[1778231982934,43.98,79939.64,0.0,0.01003,1e-05,2.21972]
[1778231988794,43.98,79939.28,0.0,0.01002,1e-05,2.2192]
[1778231994946,43.98,79939.13,0.0,0.01002,1e-05,2.21899]
[1778231999951,43.98,79938.11,0.0,0.01001,1e-05,2.21751]
[1778232004956,43.98,79932.24,0.0,0.00997,1e-05,2.20909]
[1778232009961,43.98,79931.58,0.0,0.00997,1e-05,2.20813]
[1778232014966,43.98,79930.98,0.0,0.00996,1e-05,2.20728]
[1778232019971,43.98,79930.26,0.0,0.00996,1e-05,2.20625]
[1778232024976,43.98,79933.58,0.0,0.00998,1e-05,2.21101]
[1778232025289,43.98,79933.58,0.0,0.00998,1e-05,2.21101]
[1778232025306,43.98,79933.58,0.0,0.00998,1e-05,2.21101]
[1778232028980,43.98,79945.95,0.0,0.01007,1e-05,2.22882]
[1778232033985,43.98,79949.81,0.0,0.01009,1e-05,2.23313]
[1778232038990,43.98,79959.31,0.0,0.01016,1e-05,2.24691]
[1778232043995,43.98,79968.79,0.0,0.01023,1e-05,2.26073]
[1778232049000,43.98,79970.26,0.0,0.01025,1e-05,2.26287]
[1778232054005,43.98,79974.58,0.0,0.01028,1e-05,2.26921]
[1778232059010,43.98,79975.83,0.0,0.01029,1e-05,2.27104]
[1778232065018,43.98,79976.27,0.0,0.01029,1e-05,2.27168]
[1778232070023,43.98,79978.69,0.0,0.01031,1e-05,2.27524]
[1778232072239,43.98,79979.78,0.0,0.01032,1e-05,2.27683]
[1778232073026,43.98,79979.84,0.0,0.01032,1e-05,2.27692]
[1778232078031,43.98,79984.0,0.0,0.01035,1e-05,2.28304]
[1778232081478,43.98,79988.36,0.0,0.01038,1e-05,2.28947]
[1778232081541,43.98,79988.36,0.0,0.01038,1e-05,2.28947]
[1778232087040,43.98,79990.06,0.0,0.01039,1e-05,2.29198]
[1778232088747,43.98,79991.14,0.0,0.0104,1e-05,2.29358]
[1778232088834,43.98,79991.14,0.0,0.0104,1e-05,2.29358]
[1778232089586,43.98,79991.14,0.0,0.0104,1e-05,2.29358]
[1778232089651,43.98,79991.14,0.0,0.0104,1e-05,2.29358]
[1778232090349,43.98,79991.14,0.0,0.0104,1e-05,2.29358]
[1778232091050,43.98,79994.1,0.0,0.01042,1e-05,2.29666]
[1778232092574,43.98,79993.35,0.0,0.01041,1e-05,2.29555]
[1778232092611,43.98,79993.35,0.0,0.01041,1e-05,2.29555]
[1778232093639,43.98,79993.35,0.0,0.01041,1e-05,2.29555]
[1778232093687,43.98,79993.35,0.0,0.01041,1e-05,2.29555]
[1778232097302,43.98,79992.93,0.0,0.01041,1e-05,2.29492]
[1778232098056,43.98,79995.82,0.0,0.01043,1e-05,2.2992]
[1778232103061,43.98,79989.75,0.0,0.01039,1e-05,2.29023]
[1778232108066,43.98,79985.52,0.0,0.01035,1e-05,2.28398]
[1778232113674,43.98,79984.73,0.0,0.01035,1e-05,2.28281]
[1778232119077,43.98,79984.92,0.0,0.01035,1e-05,2.2831]
[1778232124082,43.98,79987.51,0.0,0.01037,1e-05,2.28692]
[1778232125383,43.98,79987.95,0.0,0.01037,1e-05,2.28757]
[1778232126085,43.98,79987.99,0.0,0.01037,1e-05,2.28763]
[1778232128482,43.98,79985.81,0.0,0.01036,1e-05,2.28441]
[1778232129088,43.98,79987.56,0.0,0.01037,1e-05,2.28698]
[1778232133741,43.98,79988.69,0.0,0.01038,1e-05,2.28866]
[1778232134093,43.98,79988.71,0.0,0.01038,1e-05,2.28868]
[1778232136634,43.98,79986.4,0.0,0.01036,1e-05,2.28529]
[1778232137096,43.98,79986.25,0.0,0.01036,1e-05,2.28506]
[1778232138641,43.98,79986.21,0.0,0.01036,1e-05,2.285]
[1778232139098,43.98,79987.25,0.0,0.01037,1e-05,2.28654]
[1778232139379,43.98,79987.25,0.0,0.01037,1e-05,2.28654]
[1778232140098,43.98,79987.0,0.0,0.01037,1e-05,2.28616]
[1778232140609,43.98,79987.0,0.0,0.01037,1e-05,2.28616]
[1778232141099,43.98,79985.99,0.0,0.01036,1e-05,2.28467]
[1778232142850,43.98,79985.69,0.0,0.01036,1e-05,2.28424]
[1778232142915,43.98,79985.69,0.0,0.01036,1e-05,2.28424]
[1778232144460,43.98,79985.69,0.0,0.01036,1e-05,2.28423]
[1778232145103,43.98,79984.65,0.0,0.01035,1e-05,2.2827]
[1778232145110,43.98,79984.65,0.0,0.01035,1e-05,2.2827]
[1778232146104,43.98,79985.67,0.0,0.01036,1e-05,2.28421]
[1778232151109,43.98,79986.02,0.0,0.01035,1e-05,2.28343]
[1778232153819,43.98,79986.06,0.0,0.01035,1e-05,2.28348]
[1778232153825,43.98,79986.06,0.0,0.01035,1e-05,2.28348]
[1778232155336,43.98,79989.3,0.0,0.01038,1e-05,2.28825]
[1778232155461,43.98,79989.3,0.0,0.01038,1e-05,2.28825]
[1778232156114,43.98,79989.3,0.0,0.01038,1e-05,2.28826]
[1778232157716,43.98,79990.27,0.0,0.01038,1e-05,2.28969]
[1778232158116,43.98,79989.89,0.0,0.01038,1e-05,2.28912]
[1778232158451,43.98,79989.89,0.0,0.01038,1e-05,2.28912]
[1778232159117,43.98,79989.67,0.0,0.01038,1e-05,2.2888]
[1778232164121,43.98,79989.2,0.0,0.01038,1e-05,2.28811]
[1778232170127,43.98,79988.79,0.0,0.01037,1e-05,2.2875]
[1778232175294,43.98,79988.54,0.0,0.01037,1e-05,2.28714]
[1778232176109,43.98,79988.54,0.0,0.01037,1e-05,2.28714]
[1778232176210,43.98,79988.54,0.0,0.01037,1e-05,2.28714]
[1778232177115,43.98,79988.54,0.0,0.01037,1e-05,2.28714]
[1778232181643,43.98,79987.3,0.0,0.01036,1e-05,2.28532]
[1778232181696,43.98,79987.3,0.0,0.01036,1e-05,2.28532]
[1778232182338,43.98,79987.3,0.0,0.01036,1e-05,2.28532]
[1778232182384,43.98,79987.3,0.0,0.01036,1e-05,2.28532]
[1778232189146,43.98,79986.52,0.0,0.01036,1e-05,2.28416]
[1778232194152,43.98,79986.51,0.0,0.01036,1e-05,2.28415]
[1778232199157,43.98,79986.82,0.0,0.01036,1e-05,2.2846]
[1778232205163,43.98,79986.61,0.0,0.01036,1e-05,2.2843]
[1778232210172,43.98,79986.26,0.0,0.01035,1e-05,2.28378]
[1778232215383,43.98,79986.11,0.0,0.01035,1e-05,2.28226]
[1778232221184,43.98,79985.86,0.0,0.01035,1e-05,2.28189]
[1778232226189,43.98,79985.44,0.0,0.01034,1e-05,2.28127]
[1778232227809,43.98,79987.28,0.0,0.01036,1e-05,2.28398]
[1778232227910,43.98,79987.28,0.0,0.01036,1e-05,2.28398]
[1778232233196,43.98,79989.57,0.0,0.01037,1e-05,2.28735]
[1778232238201,43.98,79989.04,0.0,0.01037,1e-05,2.28657]
[1778232239136,43.98,79989.04,0.0,0.01037,1e-05,2.28657]
[1778232239202,43.98,79988.89,0.0,0.01037,1e-05,2.28635]
[1778232239697,43.98,79988.89,0.0,0.01037,1e-05,2.28635]
[1778232239787,43.98,79988.89,0.0,0.01037,1e-05,2.28635]
[1778232242840,43.98,79989.44,0.0,0.01037,1e-05,2.28717]
[1778232242941,43.98,79989.44,0.0,0.01037,1e-05,2.28717]
[1778232248211,43.98,79988.04,0.0,0.01036,1e-05,2.28509]
[1778232253216,43.98,79988.46,0.0,0.01036,1e-05,2.28571]
[1778232258222,43.98,79988.26,0.0,0.01036,1e-05,2.28543]
[1778232263227,43.98,79988.8,0.0,0.01037,1e-05,2.28622]
[1778232268233,43.98,79987.52,0.0,0.01036,1e-05,2.28433]
[1778232273239,43.98,79980.84,0.0,0.0103,1e-05,2.27321]
[1778232278244,43.98,79978.88,0.0,0.01029,1e-05,2.27033]
[1778232283249,43.98,79979.9,0.0,0.01029,1e-05,2.27183]
[1778232288254,43.98,79977.2,0.0,0.01027,1e-05,2.26787]
[1778232291492,43.98,79970.76,0.0,0.01023,1e-05,2.25845]
[1778232292258,43.98,79971.64,0.0,0.01023,1e-05,2.25973]
[1778232297263,43.98,79970.4,0.0,0.01022,1e-05,2.25793]
[1778232302268,43.98,79972.33,0.0,0.01024,1e-05,2.26074]
[1778232307273,43.98,79972.9,0.0,0.01024,1e-05,2.26157]
[1778232312282,43.98,79984.91,0.0,0.01033,1e-05,2.2792]
[1778232312297,43.98,79984.91,0.0,0.01033,1e-05,2.2792]
[1778232313283,43.98,79986.91,0.0,0.01035,1e-05,2.28214]
[1778232318291,43.98,79988.2,0.0,0.01036,1e-05,2.28404]
[1778232323295,43.98,79989.34,0.0,0.01037,1e-05,2.28572]
[1778232328300,43.98,79989.94,0.0,0.01037,1e-05,2.2866]
[1778232334190,43.98,79989.45,0.0,0.01036,1e-05,2.28458]
[1778232339265,43.98,79990.55,0.0,0.01037,1e-05,2.28619]
[1778232345317,43.98,79990.95,0.0,0.01037,1e-05,2.28678]
[1778232350325,43.98,79989.27,0.0,0.01036,1e-05,2.28432]
[1778232353507,43.98,79985.59,0.0,0.01033,1e-05,2.2789]
[1778232353608,43.98,79985.59,0.0,0.01033,1e-05,2.2789]
[1778232355330,43.98,79966.09,0.0,0.01019,1e-05,2.25035]
[1778232360335,43.98,79959.49,0.0,0.01014,1e-05,2.24075]
[1778232364339,43.98,79971.74,0.0,0.01023,1e-05,2.25858]
[1778232369344,43.98,79978.42,0.0,0.01028,1e-05,2.26837]
[1778232374350,43.98,79980.41,0.0,0.01029,1e-05,2.27128]
[1778232379355,43.98,79982.02,0.0,0.0103,1e-05,2.27365]
[1778232384360,43.98,79982.96,0.0,0.01031,1e-05,2.27502]
[1778232389625,43.98,79983.25,0.0,0.01031,1e-05,2.27545]
[1778232395371,43.98,79984.15,0.0,0.01032,1e-05,2.27548]
[1778232400377,43.98,79986.73,0.0,0.01033,1e-05,2.27928]
[1778232405382,43.98,79987.2,0.0,0.01034,1e-05,2.27997]
[1778232409386,43.98,80006.35,0.0,0.01048,1e-05,2.30829]
[1778232414392,43.98,80003.69,0.0,0.01046,1e-05,2.30434]
[1778232419397,43.98,80005.71,0.0,0.01048,1e-05,2.30734]
[1778232424402,43.98,80009.9,0.0,0.01051,1e-05,2.31358]
[1778232429407,43.98,80010.98,0.0,0.01052,1e-05,2.31518]
[1778232434412,43.98,80012.84,0.0,0.01053,1e-05,2.31795]
[1778232436414,43.98,80027.38,0.0,0.01064,1e-05,2.33972]
[1778232441421,43.98,80030.0,0.0,0.01066,1e-05,2.34366]
[1778232443423,43.98,80011.1,0.0,0.01052,1e-05,2.31536]
[1778232448428,43.98,80008.36,0.0,0.0105,1e-05,2.31128]
[1778232453433,43.98,80006.22,0.0,0.01048,1e-05,2.30679]
[1778232458438,43.98,80001.01,0.0,0.01044,1e-05,2.29906]
[1778232463443,43.98,79996.61,0.0,0.0104,1e-05,2.29254]
[1778232468448,43.98,79985.78,0.0,0.01032,1e-05,2.27657]
[1778232473453,43.98,79985.77,0.0,0.01032,1e-05,2.27657]
[1778232478459,43.98,79986.04,0.0,0.01032,1e-05,2.27696]
[1778232483463,43.98,79991.28,0.0,0.01036,1e-05,2.28467]
[1778232488468,43.98,79992.42,0.0,0.01037,1e-05,2.28636]
[1778232493472,43.98,79993.15,0.0,0.01038,1e-05,2.28743]
[1778232498477,43.98,79990.26,0.0,0.01036,1e-05,2.28318]
[1778232504426,43.98,79990.51,0.0,0.01036,1e-05,2.28354]
[1778232509462,43.98,79989.94,0.0,0.01035,1e-05,2.2827]
[1778232514494,43.98,79990.21,0.0,0.01035,1e-05,2.2818]
[1778232519499,43.98,79988.61,0.0,0.01034,1e-05,2.27944]
[1778232524504,43.98,79988.36,0.0,0.01034,1e-05,2.27908]
[1778232531511,43.98,79988.45,0.0,0.01034,1e-05,2.27921]
[1778232536516,43.98,79990.32,0.0,0.01035,1e-05,2.28196]
[1778232541520,43.98,79989.62,0.0,0.01034,1e-05,2.28093]
[1778232546525,43.98,79981.33,0.0,0.01028,1e-05,2.26875]
[1778232551530,43.98,79977.09,0.0,0.01025,1e-05,2.26254]
[1778232556535,43.98,79971.39,0.0,0.01021,1e-05,2.25421]
[1778232561541,43.98,79970.34,0.0,0.0102,1e-05,2.25268]
[1778232567547,43.98,79968.99,0.0,0.01019,1e-05,2.25071]
[1778232572552,43.98,79969.42,0.0,0.01019,1e-05,2.25005]
[1778232577562,43.98,79964.01,0.0,0.01015,1e-05,2.24218]
[1778232580603,43.98,79960.56,0.0,0.01012,1e-05,2.23718]
[1778232581568,43.98,79959.84,0.0,0.01012,1e-05,2.23613]
[1778232582178,43.98,79959.84,0.0,0.01012,1e-05,2.23613]
[1778232582189,43.98,79959.84,0.0,0.01012,1e-05,2.23613]
[1778232583570,43.98,79922.05,0.0,0.00984,1e-05,2.1819]
[1778232588575,43.98,79919.85,0.0,0.00983,1e-05,2.17876]
[1778232593580,43.98,79914.06,0.0,0.00978,1e-05,2.17057]
[1778232597589,43.98,79891.88,0.0,0.00963,1e-05,2.13936]
[1778232598590,43.98,79879.25,0.0,0.00954,1e-05,2.12174]
[1778232603596,43.98,79874.57,0.0,0.00951,1e-05,2.11525]
[1778232605598,43.98,79886.29,0.0,0.00959,1e-05,2.13155]
[1778232610604,43.98,79893.76,0.0,0.00964,1e-05,2.14199]
[1778232615609,43.98,79895.29,0.0,0.00965,1e-05,2.14413]
[1778232620614,43.98,79897.83,0.0,0.00967,1e-05,2.1477]
[1778232625619,43.98,79903.72,0.0,0.00971,1e-05,2.15597]
[1778232630624,43.98,79904.99,0.0,0.00972,1e-05,2.15775]
[1778232635629,43.98,79905.56,0.0,0.00972,1e-05,2.15731]
[1778232640635,43.98,79909.37,0.0,0.00975,1e-05,2.16268]
[1778232645640,43.98,79908.75,0.0,0.00974,1e-05,2.16181]
[1778232650645,43.98,79905.72,0.0,0.00972,1e-05,2.15754]
[1778232655650,43.98,79902.74,0.0,0.0097,1e-05,2.15334]
[1778232660655,43.98,79902.59,0.0,0.0097,1e-05,2.15313]
[1778232666662,43.98,79909.42,0.0,0.00975,1e-05,2.16276]
[1778232671667,43.98,79908.82,0.0,0.00974,1e-05,2.16191]
[1778232677667,43.98,79907.84,0.0,0.00973,1e-05,2.16052]
[1778232682679,43.98,79906.66,0.0,0.00973,1e-05,2.15885]
[1778232687684,43.98,79907.15,0.0,0.00973,1e-05,2.15954]
[1778232692689,43.98,79906.99,0.0,0.00972,1e-05,2.15807]
[1778232697694,43.98,79899.49,0.0,0.00967,1e-05,2.14752]
[1778232702699,43.98,79899.9,0.0,0.00967,1e-05,2.1481]
[1778232707704,43.98,79900.55,0.0,0.00968,1e-05,2.14902]
[1778232712709,43.98,79901.01,0.0,0.00968,1e-05,2.14966]
[1778232717713,43.98,79900.08,0.0,0.00967,1e-05,2.14836]
[1778232722717,43.98,79900.57,0.0,0.00968,1e-05,2.14904]
[1778232728723,43.98,79901.56,0.0,0.00968,1e-05,2.15043]
[1778232733728,43.98,79903.15,0.0,0.0097,1e-05,2.15267]
[1778232738734,43.98,79904.04,0.0,0.0097,1e-05,2.15392]
[1778232743739,43.98,79904.84,0.0,0.00971,1e-05,2.15505]
[1778232748743,43.98,79906.03,0.0,0.00972,1e-05,2.15673]
[1778232750747,43.98,79895.19,0.0,0.00964,1e-05,2.14149]
[1778232755751,43.98,79895.68,0.0,0.00964,1e-05,2.14094]
[1778232760757,43.98,79895.74,0.0,0.00964,1e-05,2.14102]
[1778232765763,43.98,79890.7,0.0,0.0096,1e-05,2.13398]
[1778232770769,43.98,79886.23,0.0,0.00957,1e-05,2.12774]
[1778232775774,43.98,79887.63,0.0,0.00958,1e-05,2.12969]
[1778232780779,43.98,79884.35,0.0,0.00956,1e-05,2.12513]
[1778232785784,43.98,79883.43,0.0,0.00955,1e-05,2.12385]
[1778232790789,43.98,79882.85,0.0,0.00955,1e-05,2.12304]
[1778232795794,43.98,79882.24,0.0,0.00954,1e-05,2.1222]
[1778232800802,43.98,79885.23,0.0,0.00956,1e-05,2.12635]
[1778232805807,43.98,79885.33,0.0,0.00956,1e-05,2.12649]
[1778232810812,43.98,79885.95,0.0,0.00957,1e-05,2.12736]
[1778232815817,43.98,79882.63,0.0,0.00954,1e-05,2.1215]
[1778232819821,43.98,79870.44,0.0,0.00946,1e-05,2.10461]
[1778232824826,43.98,79872.81,0.0,0.00947,1e-05,2.10788]
[1778232829831,43.98,79874.31,0.0,0.00948,1e-05,2.10997]
[1778232834836,43.98,79874.07,0.0,0.00948,1e-05,2.10964]
[1778232840811,43.98,79867.06,0.0,0.00943,1e-05,2.09995]
[1778232845847,43.98,79876.19,0.0,0.0095,1e-05,2.11256]
[1778232850865,43.98,79870.91,0.0,0.00946,1e-05,2.10526]
[1778232855870,43.98,79873.87,0.0,0.00948,1e-05,2.10935]
[1778232860876,43.98,79874.88,0.0,0.00949,1e-05,2.11076]
[1778232865882,43.98,79873.95,0.0,0.00948,1e-05,2.10947]
[1778232870887,43.98,79876.86,0.0,0.0095,1e-05,2.1135]
[1778232875892,43.98,79884.56,0.0,0.00955,1e-05,2.12295]
[1778232880897,43.98,79885.62,0.0,0.00956,1e-05,2.12442]
[1778232885903,43.98,79888.84,0.0,0.00958,1e-05,2.12891]
[1778232890908,43.98,79888.16,0.0,0.00957,1e-05,2.12796]
[1778232895914,43.98,79887.49,0.0,0.00957,1e-05,2.12702]
[1778232900919,43.98,79886.73,0.0,0.00956,1e-05,2.12597]
[1778232905924,43.98,79888.6,0.0,0.00958,1e-05,2.12858]
[1778232910930,43.98,79888.71,0.0,0.00958,1e-05,2.12873]
[1778232915935,43.98,79887.54,0.0,0.00957,1e-05,2.1271]
[1778232920940,43.98,79887.62,0.0,0.00957,1e-05,2.12721]
[1778232925945,43.98,79897.66,0.0,0.00964,1e-05,2.14123]
[1778232930959,43.98,79896.67,0.0,0.00963,1e-05,2.13984]
[1778232935964,43.98,79899.08,0.0,0.00965,1e-05,2.14198]
[1778232940976,43.98,79903.91,0.0,0.00968,1e-05,2.14874]
[1778232943979,43.98,79891.77,0.0,0.00959,1e-05,2.13176]
[1778232948984,43.98,79890.58,0.0,0.00959,1e-05,2.13009]
[1778232953989,43.98,79893.73,0.0,0.00961,1e-05,2.13449]
[1778232958994,43.98,79894.53,0.0,0.00961,1e-05,2.13561]
[1778232963999,43.98,79895.86,0.0,0.00962,1e-05,2.13746]
[1778232970005,43.98,79892.41,0.0,0.0096,1e-05,2.13265]
[1778232975011,43.98,79891.18,0.0,0.00959,1e-05,2.13093]
[1778232980016,43.98,79891.23,0.0,0.00959,1e-05,2.131]
[1778232985021,43.98,79890.52,0.0,0.00958,1e-05,2.13]
[1778232991027,43.98,79890.26,0.0,0.00958,1e-05,2.12841]
[1778232996032,43.98,79894.06,0.0,0.0096,1e-05,2.13371]
[1778233001037,43.98,79895.2,0.0,0.00961,1e-05,2.1353]
[1778233006040,43.98,79888.44,0.0,0.00956,1e-05,2.12588]
[1778233011045,43.98,79885.66,0.0,0.00955,1e-05,2.12201]
[1778233017044,43.98,79885.6,0.0,0.00954,1e-05,2.12192]
[1778233022056,43.98,79875.1,0.0,0.00947,1e-05,2.10736]
[1778233027061,43.98,79869.12,0.0,0.00943,1e-05,2.0991]
[1778233032066,43.98,79865.08,0.0,0.0094,1e-05,2.09355]
[1778233037071,43.98,79862.01,0.0,0.00938,1e-05,2.08933]
[1778233042076,43.98,79869.78,0.0,0.00943,1e-05,2.10001]
[1778233047081,43.98,79872.23,0.0,0.00945,1e-05,2.1034]
[1778233052086,43.98,79871.17,0.0,0.00944,1e-05,2.1007]
[1778233055089,43.98,79859.91,0.0,0.00936,1e-05,2.08523]
[1778233060094,43.98,79856.14,0.0,0.00933,1e-05,2.08007]
[1778233065099,43.98,79854.37,0.0,0.00932,1e-05,2.07764]
[1778233070104,43.98,79859.38,0.0,0.00936,1e-05,2.0845]
[1778233075109,43.98,79863.39,0.0,0.00938,1e-05,2.09]
[1778233080114,43.98,79872.15,0.0,0.00945,1e-05,2.10206]
[1778233087122,43.98,79874.78,0.0,0.00946,1e-05,2.10569]
[1778233092127,43.98,79875.64,0.0,0.00947,1e-05,2.10688]
[1778233102137,43.98,79878.92,0.0,0.00949,1e-05,2.11142]
[1778233107142,43.98,79886.17,0.0,0.00954,1e-05,2.12148]
[1778233112146,43.98,79891.68,0.0,0.00958,1e-05,2.1279]
[1778233117151,43.98,79890.19,0.0,0.00957,1e-05,2.12583]
[1778233122156,43.98,79883.43,0.0,0.00952,1e-05,2.11643]
[1778233127161,43.98,79881.16,0.0,0.0095,1e-05,2.11329]
[1778233132166,43.98,79881.07,0.0,0.0095,1e-05,2.11316]
[1778233137171,43.98,79879.01,0.0,0.00949,1e-05,2.11031]
[1778233142178,43.98,79881.23,0.0,0.0095,1e-05,2.11339]
[1778233147183,43.98,79882.83,0.0,0.00951,1e-05,2.11561]
[1778233152188,43.98,79870.44,0.0,0.00943,1e-05,2.09847]
[1778233157193,43.98,79869.5,0.0,0.00942,1e-05,2.09718]
[1778233162197,43.98,79869.19,0.0,0.00942,1e-05,2.09676]
[1778233167202,43.98,79866.12,0.0,0.0094,1e-05,2.09252]
[1778233173208,43.98,79865.1,0.0,0.00939,1e-05,2.0899]
[1778233178213,43.98,79864.1,0.0,0.00938,1e-05,2.08853]
[1778233184219,43.98,79865.67,0.0,0.00939,1e-05,2.09068]
[1778233190225,43.98,79865.21,0.0,0.00939,1e-05,2.09005]
[1778233195288,43.98,79864.04,0.0,0.00938,1e-05,2.08845]
[1778233201236,43.98,79862.79,0.0,0.00937,1e-05,2.08672]
[1778233206241,43.98,79860.52,0.0,0.00935,1e-05,2.08362]
[1778233209345,43.98,79857.31,0.0,0.00933,1e-05,2.07922]
[1778233210245,43.98,79855.61,0.0,0.00932,1e-05,2.0769]
[1778233210330,43.98,79855.61,0.0,0.00932,1e-05,2.0769]
[1778233211246,43.98,79856.26,0.0,0.00933,1e-05,2.07778]
[1778233214249,43.98,79845.29,0.0,0.00925,1e-05,2.06283]
[1778233219254,43.98,79841.19,0.0,0.00922,1e-05,2.05726]
[1778233224259,43.98,79837.57,0.0,0.0092,1e-05,2.05237]
[1778233229264,43.98,79835.51,0.0,0.00918,1e-05,2.04958]
[1778233235270,43.98,79835.8,0.0,0.00918,1e-05,2.04876]
[1778233241276,43.98,79835.73,0.0,0.00918,1e-05,2.04866]
[1778233247282,43.98,79834.53,0.0,0.00917,1e-05,2.04704]
[1778233253288,43.98,79833.98,0.0,0.00917,1e-05,2.0463]
[1778233258293,43.98,79843.26,0.0,0.00923,1e-05,2.05886]
[1778233263297,43.98,79837.95,0.0,0.00919,1e-05,2.05167]
[1778233268302,43.98,79837.77,0.0,0.00919,1e-05,2.05143]
[1778233273307,43.98,79833.03,0.0,0.00916,1e-05,2.04502]
[1778233278312,43.98,79832.06,0.0,0.00915,1e-05,2.04371]
[1778233283317,43.98,79837.8,0.0,0.00919,1e-05,2.05147]
[1778233288322,43.98,79839.25,0.0,0.0092,1e-05,2.05343]
[1778233294328,43.98,79836.11,0.0,0.00918,1e-05,2.04797]
[1778233299333,43.98,79836.67,0.0,0.00918,1e-05,2.04873]
[1778233301335,43.98,79852.11,0.0,0.00929,1e-05,2.06968]
[1778233306340,43.98,79854.05,0.0,0.0093,1e-05,2.07234]
[1778233311345,43.98,79855.07,0.0,0.00931,1e-05,2.07373]
[1778233318352,43.98,79857.41,0.0,0.00932,1e-05,2.07692]
[1778233324358,43.98,79861.61,0.0,0.00935,1e-05,2.08267]
[1778233329363,43.98,79863.0,0.0,0.00936,1e-05,2.08457]
[1778233335369,43.98,79863.39,0.0,0.00936,1e-05,2.08511]
[1778233340374,43.98,79862.3,0.0,0.00936,1e-05,2.08361]
[1778233347349,43.98,79862.79,0.0,0.00936,1e-05,2.08428]
[1778233352384,43.98,79863.6,0.0,0.00936,1e-05,2.08417]
[1778233357392,43.98,79865.15,0.0,0.00937,1e-05,2.0863]
[1778233362397,43.98,79865.85,0.0,0.00938,1e-05,2.08726]
[1778233367402,43.98,79865.05,0.0,0.00937,1e-05,2.08616]
[1778233372406,43.98,79866.29,0.0,0.00938,1e-05,2.08786]
[1778233377411,43.98,79865.1,0.0,0.00937,1e-05,2.08623]
[1778233382416,43.98,79863.42,0.0,0.00936,1e-05,2.08393]
[1778233387421,43.98,79862.46,0.0,0.00935,1e-05,2.08261]
[1778233393427,43.98,79863.7,0.0,0.00936,1e-05,2.08431]
[1778233398431,43.98,79863.91,0.0,0.00936,1e-05,2.0846]
[1778233403436,43.98,79862.24,0.0,0.00935,1e-05,2.08231]
[1778233409442,43.98,79864.19,0.0,0.00936,1e-05,2.08498]
[1778233414447,43.98,79864.25,0.0,0.00936,1e-05,2.08384]
[1778233419452,43.98,79864.24,0.0,0.00936,1e-05,2.08383]
[1778233424457,43.98,79862.53,0.0,0.00935,1e-05,2.08149]
[1778233429462,43.98,79863.07,0.0,0.00935,1e-05,2.08222]
[1778233434467,43.98,79863.05,0.0,0.00935,1e-05,2.08219]
[1778233439472,43.98,79862.93,0.0,0.00935,1e-05,2.08203]
[1778233444477,43.98,79863.12,0.0,0.00935,1e-05,2.0823]
[1778233449481,43.98,79863.42,0.0,0.00935,1e-05,2.08271]
[1778233454487,43.98,79863.84,0.0,0.00936,1e-05,2.08327]
[1778233459492,43.98,79863.99,0.0,0.00936,1e-05,2.08348]
[1778233464497,43.98,79864.13,0.0,0.00936,1e-05,2.08367]
[1778233469502,43.98,79867.71,0.0,0.00938,1e-05,2.08859]
[1778233475509,43.98,79869.86,0.0,0.00939,1e-05,2.09032]
[1778233480514,43.98,79867.43,0.0,0.00938,1e-05,2.08698]
[1778233485519,43.98,79862.5,0.0,0.00934,1e-05,2.08022]
[1778233490526,43.98,79859.59,0.0,0.00932,1e-05,2.07625]
[1778233495531,43.98,79858.21,0.0,0.00931,1e-05,2.07435]
[1778233500536,43.98,79856.09,0.0,0.0093,1e-05,2.07147]
[1778233506542,43.98,79855.57,0.0,0.00929,1e-05,2.07075]
[1778233512548,43.98,79854.16,0.0,0.00928,1e-05,2.06883]
[1778233518554,43.98,79852.98,0.0,0.00928,1e-05,2.06722]
[1778233524560,43.98,79851.51,0.0,0.00927,1e-05,2.06522]
[1778233524835,43.98,79851.51,0.0,0.00927,1e-05,2.06522]
[1778233524916,43.98,79851.51,0.0,0.00927,1e-05,2.06522]
[1778233530566,43.98,79849.49,0.0,0.00925,1e-05,2.06247]
[1778233535571,43.98,79848.38,0.0,0.00924,1e-05,2.05975]
[1778233537127,43.98,79847.26,0.0,0.00923,1e-05,2.05823]
[1778233537220,43.98,79847.26,0.0,0.00923,1e-05,2.05823]
[1778233542577,43.98,79840.36,0.0,0.00918,1e-05,2.04888]
[1778233547582,43.98,79838.68,0.0,0.00917,1e-05,2.04661]
[1778233552587,43.98,79830.65,0.0,0.00912,1e-05,2.03579]
[1778233557592,43.98,79830.19,0.0,0.00912,1e-05,2.03517]
[1778233562597,43.98,79828.34,0.0,0.0091,1e-05,2.03269]
[1778233567602,43.98,79830.18,0.0,0.00912,1e-05,2.03516]
[1778233572608,43.98,79830.64,0.0,0.00912,1e-05,2.03577]
[1778233577613,43.98,79830.21,0.0,0.00912,1e-05,2.0352]
[1778233582617,43.98,79829.35,0.0,0.00911,1e-05,2.03404]
[1778233587622,43.98,79830.69,0.0,0.00912,1e-05,2.03584]
[1778233592627,43.98,79830.25,0.0,0.00911,1e-05,2.03404]
[1778233594629,43.98,79819.74,0.0,0.00904,1e-05,2.01996]
[1778233600636,43.98,79817.29,0.0,0.00902,1e-05,2.01668]
[1778233605641,43.98,79807.32,0.0,0.00896,1e-05,2.0034]
[1778233610648,43.98,79802.16,0.0,0.00892,1e-05,1.99656]
[1778233615653,43.98,79801.17,0.0,0.00892,1e-05,1.99525]
[1778233620658,43.98,79799.35,0.0,0.0089,1e-05,1.99285]
[1778233625663,43.98,79797.12,0.0,0.00889,1e-05,1.9899]
[1778233630668,43.98,79797.31,0.0,0.00889,1e-05,1.99015]
[1778233635672,43.98,79795.74,0.0,0.00888,1e-05,1.98808]
[1778233640677,43.98,79796.59,0.0,0.00889,1e-05,1.9892]
[1778233645682,43.98,79796.94,0.0,0.00889,1e-05,1.98966]
[1778233650687,43.98,79797.22,0.0,0.00889,1e-05,1.99004]
[1778233655692,43.98,79798.39,0.0,0.00889,1e-05,1.9904]
[1778233660697,43.98,79798.02,0.0,0.00889,1e-05,1.98991]
[1778233665702,43.98,79796.49,0.0,0.00888,1e-05,1.98788]
[1778233671708,43.98,79795.5,0.0,0.00887,1e-05,1.98658]
[1778233677656,43.98,79791.81,0.0,0.00885,1e-05,1.98172]
[1778233682691,43.98,79787.32,0.0,0.00882,1e-05,1.97582]
[1778233687724,43.98,79785.89,0.0,0.00881,1e-05,1.97393]
[1778233692729,43.98,79787.65,0.0,0.00882,1e-05,1.97624]
[1778233697736,43.98,79794.73,0.0,0.00887,1e-05,1.98557]
[1778233702741,43.98,79794.08,0.0,0.00886,1e-05,1.98471]
[1778233707746,43.98,79794.41,0.0,0.00887,1e-05,1.98515]
[1778233712751,43.98,79795.0,0.0,0.00887,1e-05,1.98474]
[1778233717756,43.98,79795.32,0.0,0.00887,1e-05,1.98516]
[1778233722761,43.98,79795.48,0.0,0.00887,1e-05,1.98538]
[1778233727766,43.98,79795.5,0.0,0.00887,1e-05,1.9854]
[1778233732771,43.98,79794.91,0.0,0.00886,1e-05,1.98462]
[1778233737775,43.98,79794.7,0.0,0.00886,1e-05,1.98434]
[1778233742780,43.98,79799.42,0.0,0.00889,1e-05,1.99057]
[1778233750163,43.98,79799.67,0.0,0.0089,1e-05,1.9909]
[1778233755793,43.98,79805.33,0.0,0.00893,1e-05,1.99839]
[1778233760798,43.98,79810.85,0.0,0.00897,1e-05,2.00572]
[1778233762800,43.98,79824.77,0.0,0.00906,1e-05,2.0243]
[1778233767805,43.98,79826.92,0.0,0.00908,1e-05,2.02718]
[1778233772809,43.98,79829.96,0.0,0.00909,1e-05,2.03005]
[1778233777817,43.98,79830.22,0.0,0.0091,1e-05,2.03041]
[1778233782822,43.98,79828.62,0.0,0.00908,1e-05,2.02825]
[1778233787827,43.98,79827.66,0.0,0.00908,1e-05,2.02697]
[1778233792832,43.98,79827.44,0.0,0.00908,1e-05,2.02668]
[1778233797837,43.98,79820.64,0.0,0.00903,1e-05,2.01758]
[1778233802842,43.98,79819.52,0.0,0.00902,1e-05,2.01609]
[1778233804844,43.98,79805.85,0.0,0.00893,1e-05,1.9979]
[1778233809849,43.98,79801.62,0.0,0.0089,1e-05,1.9923]
[1778233815855,43.98,79803.29,0.0,0.00892,1e-05,1.9945]
[1778233820860,43.98,79810.32,0.0,0.00896,1e-05,2.00383]
[1778233821007,43.98,79810.32,0.0,0.00896,1e-05,2.00383]
[1778233821861,43.98,79810.76,0.0,0.00896,1e-05,2.00441]
[1778233822761,43.98,79810.76,0.0,0.00896,1e-05,2.00441]
[1778233822862,43.98,79810.94,0.0,0.00897,1e-05,2.00464]
[1778233827865,43.98,79808.85,0.0,0.00895,1e-05,2.00188]
[1778233832868,43.98,79810.47,0.0,0.00896,1e-05,2.00283]
[1778233837873,43.98,79813.6,0.0,0.00898,1e-05,2.00699]
[1778233842878,43.98,79813.24,0.0,0.00898,1e-05,2.00652]
[1778233845833,43.98,79802.31,0.0,0.0089,1e-05,1.99203]
[1778233850869,43.98,79798.17,0.0,0.00888,1e-05,1.98656]
[1778233855907,43.98,79797.66,0.0,0.00887,1e-05,1.98588]
[1778233860917,43.98,79797.88,0.0,0.00887,1e-05,1.98617]
[1778233865923,43.98,79797.01,0.0,0.00887,1e-05,1.98502]
[1778233870927,43.98,79799.51,0.0,0.00888,1e-05,1.98832]
[1778233872339,43.98,79799.67,0.0,0.00889,1e-05,1.98853]
[1778233872341,43.98,79799.67,0.0,0.00889,1e-05,1.98853]
[1778233873792,43.98,79799.67,0.0,0.00889,1e-05,1.98853]
[1778233873864,43.98,79799.67,0.0,0.00889,1e-05,1.98853]
[1778233878935,43.98,79808.54,0.0,0.00894,1e-05,2.00027]
[1778233883940,43.98,79812.04,0.0,0.00897,1e-05,2.00492]
[1778233888949,43.98,79812.56,0.0,0.00897,1e-05,2.00561]
[1778233894172,43.98,79811.87,0.0,0.00896,1e-05,2.0035]
[1778233899961,43.98,79814.35,0.0,0.00898,1e-05,2.00681]
[1778233900962,43.98,79825.38,0.0,0.00905,1e-05,2.02152]
[1778233905967,43.98,79833.11,0.0,0.0091,1e-05,2.03189]
[1778233910972,43.98,79829.42,0.0,0.00908,1e-05,2.02693]
[1778233915976,43.98,79827.33,0.0,0.00907,1e-05,2.02413]
[1778233920981,43.98,79826.03,0.0,0.00906,1e-05,2.02239]
[1778233923740,43.98,79821.86,0.0,0.00903,1e-05,2.01681]
[1778233923742,43.98,79821.86,0.0,0.00903,1e-05,2.01681]
[1778233925438,43.98,79820.86,0.0,0.00902,1e-05,2.01547]
[1778233925958,43.98,79820.86,0.0,0.00902,1e-05,2.01547]
[1778233930253,43.98,79827.83,0.0,0.00907,1e-05,2.0248]
[1778233930991,43.98,79827.55,0.0,0.00907,1e-05,2.02442]
[1778233935996,43.98,79828.83,0.0,0.00908,1e-05,2.02614]
[1778233937371,43.98,79828.1,0.0,0.00907,1e-05,2.02516]
[1778233937998,43.98,79826.68,0.0,0.00906,1e-05,2.02325]
[1778233943004,43.98,79816.12,0.0,0.00899,1e-05,2.00915]
[1778233948009,43.98,79817.16,0.0,0.009,1e-05,2.01055]
[1778233953014,43.98,79828.0,0.0,0.00906,1e-05,2.02383]
[1778233958019,43.98,79823.25,0.0,0.00903,1e-05,2.01747]
[1778233963024,43.98,79828.24,0.0,0.00907,1e-05,2.02415]
[1778233968029,43.98,79829.61,0.0,0.00908,1e-05,2.02598]
[1778233973033,43.98,79837.7,0.0,0.00913,1e-05,2.03686]
[1778233978038,43.98,79840.36,0.0,0.00915,1e-05,2.04044]
[1778233983043,43.98,79841.1,0.0,0.00915,1e-05,2.04143]
[1778233988048,43.98,79834.51,0.0,0.00911,1e-05,2.03256]
[1778233993053,43.98,79829.13,0.0,0.00907,1e-05,2.02534]
[1778233998060,43.98,79821.93,0.0,0.00902,1e-05,2.01571]
[1778234003065,43.98,79828.01,0.0,0.00906,1e-05,2.02384]
[1778234008070,43.98,79828.08,0.0,0.00906,1e-05,2.02393]
[1778234013075,43.98,79827.08,0.0,0.00905,1e-05,2.02139]
[1778234019067,43.98,79833.09,0.0,0.00909,1e-05,2.02945]
[1778234024086,43.98,79838.95,0.0,0.00913,1e-05,2.03733]
[1778234029091,43.98,79849.15,0.0,0.0092,1e-05,2.05111]
[1778234034096,43.98,79860.51,0.0,0.00928,1e-05,2.06654]
[1778234039100,43.98,79860.42,0.0,0.00928,1e-05,2.06641]
[1778234044107,43.98,79858.13,0.0,0.00926,1e-05,2.06329]
[1778234049111,43.98,79855.5,0.0,0.00925,1e-05,2.05972]
[1778234054116,43.98,79854.05,0.0,0.00924,1e-05,2.05775]
[1778234059121,43.98,79854.08,0.0,0.00924,1e-05,2.05779]
[1778234064126,43.98,79853.96,0.0,0.00924,1e-05,2.05763]
[1778234069131,43.98,79853.65,0.0,0.00923,1e-05,2.05721]
[1778234074136,43.98,79853.03,0.0,0.00922,1e-05,2.05515]
[1778234079141,43.98,79851.8,0.0,0.00922,1e-05,2.05348]
[1778234084146,43.98,79851.7,0.0,0.00921,1e-05,2.05335]
[1778234089151,43.98,79855.1,0.0,0.00924,1e-05,2.05796]
[1778234094156,43.98,79856.05,0.0,0.00924,1e-05,2.05925]
[1778234099161,43.98,79856.79,0.0,0.00925,1e-05,2.06025]
[1778234104165,43.98,79857.28,0.0,0.00925,1e-05,2.06093]
[1778234109169,43.98,79855.8,0.0,0.00924,1e-05,2.05891]
[1778234114174,43.98,79856.26,0.0,0.00925,1e-05,2.05954]
[1778234116308,43.98,79857.79,0.0,0.00926,1e-05,2.06162]
[1778234117177,43.98,79858.19,0.0,0.00926,1e-05,2.06216]
[1778234122182,43.98,79855.91,0.0,0.00924,1e-05,2.05906]
[1778234127187,43.98,79855.6,0.0,0.00924,1e-05,2.05864]
[1778234132192,43.98,79855.87,0.0,0.00924,1e-05,2.05779]
[1778234137197,43.98,79857.33,0.0,0.00925,1e-05,2.05977]
[1778234143203,43.98,79857.37,0.0,0.00925,1e-05,2.05984]
[1778234148208,43.98,79857.7,0.0,0.00925,1e-05,2.06027]
[1778234153213,43.98,79862.46,0.0,0.00928,1e-05,2.06675]
[1778234158218,43.98,79863.51,0.0,0.00929,1e-05,2.06819]
[1778234161968,43.98,79863.02,0.0,0.00929,1e-05,2.06752]
[1778234162222,43.98,79863.57,0.0,0.00929,1e-05,2.06827]
[1778234167227,43.98,79865.38,0.0,0.0093,1e-05,2.07074]
[1778234172232,43.98,79866.15,0.0,0.00931,1e-05,2.07179]
[1778234178181,43.98,79867.33,0.0,0.00932,1e-05,2.0734]
[1778234183213,43.98,79856.59,0.0,0.00924,1e-05,2.05877]
[1778234188248,43.98,79854.55,0.0,0.00923,1e-05,2.056]
[1778234194255,43.98,79852.36,0.0,0.00921,1e-05,2.05182]
[1778234199260,43.98,79850.52,0.0,0.0092,1e-05,2.04933]
[1778234205265,43.98,79849.41,0.0,0.00919,1e-05,2.04783]
[1778234210269,43.98,79848.88,0.0,0.00918,1e-05,2.04711]
[1778234215274,43.98,79840.46,0.0,0.00913,1e-05,2.03575]
[1778234220279,43.98,79840.54,0.0,0.00913,1e-05,2.03586]
[1778234225284,43.98,79840.15,0.0,0.00913,1e-05,2.03533]
[1778234230289,43.98,79841.8,0.0,0.00914,1e-05,2.03755]
[1778234235294,43.98,79851.48,0.0,0.0092,1e-05,2.05062]
[1778234240299,43.98,79850.84,0.0,0.0092,1e-05,2.04976]
[1778234245304,43.98,79854.24,0.0,0.00922,1e-05,2.05437]
[1778234250309,43.98,79860.01,0.0,0.00926,1e-05,2.0622]
[1778234255314,43.98,79861.33,0.0,0.00926,1e-05,2.06279]
[1778234260319,43.98,79859.94,0.0,0.00925,1e-05,2.0609]
[1778234265324,43.98,79855.14,0.0,0.00922,1e-05,2.05437]
[1778234270330,43.98,79852.4,0.0,0.0092,1e-05,2.05066]
[1778234275335,43.98,79851.47,0.0,0.0092,1e-05,2.04941]
[1778234280340,43.98,79853.02,0.0,0.00921,1e-05,2.05151]
[1778234285345,43.98,79851.77,0.0,0.0092,1e-05,2.04981]
[1778234290352,43.98,79850.99,0.0,0.00919,1e-05,2.04875]
[1778234295357,43.98,79850.89,0.0,0.00919,1e-05,2.04862]
[1778234300362,43.98,79853.51,0.0,0.00921,1e-05,2.05217]
[1778234305367,43.98,79854.58,0.0,0.00922,1e-05,2.05362]
[1778234312114,43.98,79855.52,0.0,0.00922,1e-05,2.05368]
[1778234317148,43.98,79854.63,0.0,0.00921,1e-05,2.05247]
[1778234322384,43.98,79854.43,0.0,0.00921,1e-05,2.05221]
[1778234328389,43.98,79854.11,0.0,0.00921,1e-05,2.05177]
[1778234333394,43.98,79853.88,0.0,0.00921,1e-05,2.05146]
[1778234338399,43.98,79854.65,0.0,0.00921,1e-05,2.0525]
[1778234343405,43.98,79855.41,0.0,0.00922,1e-05,2.05352]
[1778234349411,43.98,79859.02,0.0,0.00924,1e-05,2.05842]
[1778234355416,43.98,79864.51,0.0,0.00928,1e-05,2.06589]
[1778234360423,43.98,79871.44,0.0,0.00933,1e-05,2.07535]
[1778234365428,43.98,79872.13,0.0,0.00933,1e-05,2.07629]
[1778234370433,43.98,79873.11,0.0,0.00934,1e-05,2.07764]
[1778234375442,43.98,79874.32,0.0,0.00934,1e-05,2.07808]
[1778234380447,43.98,79883.37,0.0,0.00941,1e-05,2.09049]
[1778234385452,43.98,79881.12,0.0,0.00939,1e-05,2.08739]
[1778234390457,43.98,79877.16,0.0,0.00936,1e-05,2.08196]
[1778234395462,43.98,79873.44,0.0,0.00934,1e-05,2.07687]
[1778234400466,43.98,79869.33,0.0,0.00931,1e-05,2.07126]
[1778234405471,43.98,79869.83,0.0,0.00931,1e-05,2.07193]
[1778234410477,43.98,79873.58,0.0,0.00934,1e-05,2.07707]
[1778234413480,43.98,79885.51,0.0,0.00942,1e-05,2.09344]
[1778234418484,43.98,79887.06,0.0,0.00943,1e-05,2.09557]
[1778234423488,43.98,79890.28,0.0,0.00945,1e-05,2.10002]
[1778234429495,43.98,79891.14,0.0,0.00946,1e-05,2.10121]
[1778234434501,43.98,79901.54,0.0,0.00953,1e-05,2.11436]
[1778234439506,43.98,79904.36,0.0,0.00955,1e-05,2.11829]
[1778234444511,43.98,79906.63,0.0,0.00956,1e-05,2.12144]
[1778234449516,43.98,79913.24,0.0,0.00961,1e-05,2.13067]
[1778234453553,43.98,79912.85,0.0,0.00961,1e-05,2.13012]
[1778234454521,43.98,79912.59,0.0,0.0096,1e-05,2.12975]
[1778234455699,43.98,79912.8,0.0,0.00961,1e-05,2.13006]
[1778234456523,43.98,79912.62,0.0,0.00961,1e-05,2.1298]
[1778234461527,43.98,79912.2,0.0,0.0096,1e-05,2.12922]
[1778234466532,43.98,79906.36,0.0,0.00956,1e-05,2.12107]
[1778234472538,43.98,79907.36,0.0,0.00957,1e-05,2.12246]
[1778234473973,43.98,79907.36,0.0,0.00957,1e-05,2.12246]
[1778234474540,43.98,79907.23,0.0,0.00957,1e-05,2.12228]
[1778234477464,43.98,79900.93,0.0,0.00952,1e-05,2.11353]
[1778234477542,43.98,79900.93,0.0,0.00952,1e-05,2.11353]
[1778234479780,43.98,79899.07,0.0,0.00951,1e-05,2.11094]
[1778234480546,43.98,79898.63,0.0,0.00951,1e-05,2.11034]
[1778234485551,43.98,79902.46,0.0,0.00953,1e-05,2.11565]
[1778234490556,43.98,79901.23,0.0,0.00952,1e-05,2.11393]
[1778234495561,43.98,79904.78,0.0,0.00954,1e-05,2.11763]
[1778234500566,43.98,79902.55,0.0,0.00953,1e-05,2.11453]
[1778234505571,43.98,79903.47,0.0,0.00954,1e-05,2.11581]
[1778234510575,43.98,79902.99,0.0,0.00953,1e-05,2.11514]
[1778234516542,43.98,79901.69,0.0,0.00952,1e-05,2.11334]
[1778234521578,43.98,79902.92,0.0,0.00953,1e-05,2.11505]
[1778234526591,43.98,79903.3,0.0,0.00953,1e-05,2.11557]
[1778234531597,43.98,79914.58,0.0,0.00961,1e-05,2.13129]
[1778234536602,43.98,79917.98,0.0,0.00964,1e-05,2.13605]
[1778234541607,43.98,79922.72,0.0,0.00967,1e-05,2.14269]
[1778234546615,43.98,79936.53,0.0,0.00977,1e-05,2.16215]
[1778234551620,43.98,79942.85,0.0,0.00981,1e-05,2.16983]
[1778234556625,43.98,79941.64,0.0,0.0098,1e-05,2.16811]
[1778234561630,43.98,79941.86,0.0,0.0098,1e-05,2.16843]
[1778234566636,43.98,79940.87,0.0,0.0098,1e-05,2.16702]
[1778234568638,43.98,79955.04,0.0,0.0099,1e-05,2.18717]
[1778234573643,43.98,79960.65,0.0,0.00994,1e-05,2.19518]
[1778234578648,43.98,79965.23,0.0,0.00997,1e-05,2.20175]
[1778234584653,43.98,79973.91,0.0,0.01004,1e-05,2.21422]
[1778234589658,43.98,79983.79,0.0,0.01011,1e-05,2.22849]
[1778234594663,43.98,79974.57,0.0,0.01004,1e-05,2.21518]
[1778234599672,43.98,79992.85,0.0,0.01018,1e-05,2.24165]
[1778234604733,43.98,79991.96,0.0,0.01017,1e-05,2.24035]
[1778234610739,43.98,79984.11,0.0,0.01011,1e-05,2.22896]
[1778234615745,43.98,79986.29,0.0,0.01012,1e-05,2.23083]
[1778234620750,43.98,79987.18,0.0,0.01013,1e-05,2.23213]
[1778234625755,43.98,79987.52,0.0,0.01013,1e-05,2.23261]
[1778234630761,43.98,79989.18,0.0,0.01014,1e-05,2.23503]
[1778234635768,43.98,79989.57,0.0,0.01015,1e-05,2.2356]
[1778234640772,43.98,79988.65,0.0,0.01014,1e-05,2.23426]
[1778234644776,43.98,80003.87,0.0,0.01025,1e-05,2.25644]
[1778234649786,43.98,80007.11,0.0,0.01028,1e-05,2.26118]
[1778234654791,43.98,79998.21,0.0,0.01021,1e-05,2.24817]
[1778234660797,43.98,79996.66,0.0,0.0102,1e-05,2.24591]
[1778234665802,43.98,79993.21,0.0,0.01017,1e-05,2.24089]
[1778234670807,43.98,79995.87,0.0,0.01019,1e-05,2.24475]
[1778234675813,43.98,80001.73,0.0,0.01023,1e-05,2.25202]
[1778234680818,43.98,79999.72,0.0,0.01022,1e-05,2.24908]
[1778234686824,43.98,80003.37,0.0,0.01024,1e-05,2.25441]
[1778234692830,43.98,80009.71,0.0,0.01029,1e-05,2.2637]
[1778234697835,43.98,80000.94,0.0,0.01022,1e-05,2.25086]
[1778234703841,43.98,79999.65,0.0,0.01021,1e-05,2.24898]
[1778234708846,43.98,79989.49,0.0,0.01014,1e-05,2.23419]
[1778234713851,43.98,79983.72,0.0,0.0101,1e-05,2.22582]
[1778234718856,43.98,79981.5,0.0,0.01008,1e-05,2.22261]
[1778234723861,43.98,79982.16,0.0,0.01008,1e-05,2.22357]
[1778234728878,43.98,79978.5,0.0,0.01006,1e-05,2.21828]
[1778234733883,43.98,79974.53,0.0,0.01002,1e-05,2.21129]
[1778234738889,43.98,79968.27,0.0,0.00998,1e-05,2.20228]
[1778234743894,43.98,79964.77,0.0,0.00995,1e-05,2.19727]
[1778234748899,43.98,79963.82,0.0,0.00994,1e-05,2.19591]
[1778234755906,43.98,79963.36,0.0,0.00994,1e-05,2.19524]
[1778234760911,43.98,79963.25,0.0,0.00994,1e-05,2.19508]
[1778234765919,43.98,79963.1,0.0,0.00994,1e-05,2.19488]
[1778234770924,43.98,79964.11,0.0,0.00995,1e-05,2.19633]
[1778234775929,43.98,79964.74,0.0,0.00995,1e-05,2.19723]
[1778234780934,43.98,79968.53,0.0,0.00998,1e-05,2.20266]
[1778234785941,43.98,79966.11,0.0,0.00996,1e-05,2.19919]
[1778234790946,43.98,79965.57,0.0,0.00996,1e-05,2.19841]
[1778234797953,43.98,79966.08,0.0,0.00996,1e-05,2.19787]
[1778234802958,43.98,79968.4,0.0,0.00997,1e-05,2.2012]
[1778234807963,43.98,79966.37,0.0,0.00996,1e-05,2.19828]
[1778234812968,43.98,79963.26,0.0,0.00994,1e-05,2.19383]
[1778234817973,43.98,79959.24,0.0,0.00991,1e-05,2.18808]
[1778234822978,43.98,79958.76,0.0,0.0099,1e-05,2.18741]
[1778234828983,43.98,79967.64,0.0,0.00997,1e-05,2.20011]
[1778234831986,43.98,79983.01,0.0,0.01008,1e-05,2.22223]
[1778234834989,43.98,79993.91,0.0,0.01016,1e-05,2.23803]
[1778234839997,43.98,79996.68,0.0,0.01018,1e-05,2.24207]
[1778234845002,43.98,79995.64,0.0,0.01017,1e-05,2.24056]
[1778234850008,43.98,79993.05,0.0,0.01015,1e-05,2.23679]
[1778234856015,43.98,79993.2,0.0,0.01015,1e-05,2.23572]
[1778234862026,43.98,79988.4,0.0,0.01011,1e-05,2.22875]
[1778234864028,43.98,79947.15,0.0,0.00981,1e-05,2.16961]
[1778234869033,43.98,79932.12,0.0,0.00971,1e-05,2.14839]
[1778234874041,43.98,79928.36,0.0,0.00968,1e-05,2.1431]
[1778234879046,43.98,79928.23,0.0,0.00968,1e-05,2.14292]
[1778234884051,43.98,79929.46,0.0,0.00969,1e-05,2.14465]
[1778234890057,43.98,79927.72,0.0,0.00967,1e-05,2.14221]
[1778234895062,43.98,79913.48,0.0,0.00957,1e-05,2.12229]
[1778234901068,43.98,79922.28,0.0,0.00964,1e-05,2.13458]
[1778234906074,43.98,79913.96,0.0,0.00958,1e-05,2.12296]
[1778234909078,43.98,79901.55,0.0,0.00949,1e-05,2.10573]
[1778234914083,43.98,79890.65,0.0,0.00941,1e-05,2.08945]
[1778234918087,43.98,79878.69,0.0,0.00933,1e-05,2.07305]
[1778234923095,43.98,79870.37,0.0,0.00927,1e-05,2.0617]
[1778234928100,43.98,79873.38,0.0,0.00929,1e-05,2.0658]
[1778234933105,43.98,79875.84,0.0,0.00931,1e-05,2.06916]
[1778234938110,43.98,79877.04,0.0,0.00931,1e-05,2.07079]
[1778234943115,43.98,79863.18,0.0,0.00922,1e-05,2.05193]
[1778234946118,43.98,79852.16,0.0,0.00914,1e-05,2.03703]
[1778234951123,43.98,79845.65,0.0,0.0091,1e-05,2.02828]
[1778234955127,43.98,79835.16,0.0,0.00903,1e-05,2.01422]
[1778234960136,43.98,79829.5,0.0,0.00899,1e-05,2.00668]
[1778234964142,43.98,79812.61,0.0,0.00888,1e-05,1.98428]
[1778234965143,43.98,79800.88,0.0,0.0088,1e-05,1.96886]
[1778234970148,43.98,79796.47,0.0,0.00877,1e-05,1.96309]
[1778234973151,43.98,79786.73,0.0,0.0087,1e-05,1.9492]
[1778234976156,43.98,79773.09,0.0,0.00862,1e-05,1.93153]
[1778234981188,43.98,79785.52,0.0,0.0087,1e-05,1.94764]
[1778234986192,43.98,79782.17,0.0,0.00867,1e-05,1.94329]
[1778234991197,43.98,79781.06,0.0,0.00867,1e-05,1.94184]
[1778234996202,43.98,79784.69,0.0,0.00869,1e-05,1.94656]
[1778235002208,43.98,79784.41,0.0,0.00869,1e-05,1.94619]
[1778235003209,43.98,79806.12,0.0,0.00883,1e-05,1.97456]
[1778235004210,43.98,79822.35,0.0,0.00894,1e-05,1.99599]
[1778235009217,43.98,79821.84,0.0,0.00893,1e-05,1.99531]
[1778235014222,43.98,79829.53,0.0,0.00899,1e-05,2.00553]
[1778235019227,43.98,79831.63,0.0,0.009,1e-05,2.00832]
[1778235024232,43.98,79834.17,0.0,0.00902,1e-05,2.01171]
[1778235029237,43.98,79837.61,0.0,0.00904,1e-05,2.01631]
[1778235035243,43.98,79820.73,0.0,0.00892,1e-05,1.99265]
[1778235041241,43.98,79816.69,0.0,0.0089,1e-05,1.9873]
[1778235043297,43.98,79810.53,0.0,0.00885,1e-05,1.97918]
[1778235044257,43.98,79808.18,0.0,0.00884,1e-05,1.97632]
[1778235049262,43.98,79802.46,0.0,0.0088,1e-05,1.96904]
[1778235054267,43.98,79802.53,0.0,0.0088,1e-05,1.96913]
[1778235056463,43.98,79803.89,0.0,0.00881,1e-05,1.97091]
[1778235056561,43.98,79803.89,0.0,0.00881,1e-05,1.97091]
[1778235062275,43.98,79802.52,0.0,0.0088,1e-05,1.96912]
[1778235063558,43.98,79800.78,0.0,0.00879,1e-05,1.96683]
[1778235063643,43.98,79800.78,0.0,0.00879,1e-05,1.96683]
[1778235064388,43.98,79800.78,0.0,0.00879,1e-05,1.96683]
[1778235065280,43.98,79798.93,0.0,0.00878,1e-05,1.96441]
[1778235070285,43.98,79794.7,0.0,0.00875,1e-05,1.95888]
[1778235075290,43.98,79788.42,0.0,0.00871,1e-05,1.9507]
[1778235080299,43.98,79790.34,0.0,0.00872,1e-05,1.9532]
[1778235085305,43.98,79789.2,0.0,0.00872,1e-05,1.95171]
[1778235090310,43.98,79783.2,0.0,0.00868,1e-05,1.94391]
[1778235095315,43.98,79782.87,0.0,0.00867,1e-05,1.94231]
[1778235100320,43.98,79777.91,0.0,0.00864,1e-05,1.93589]
[1778235105325,43.98,79779.47,0.0,0.00865,1e-05,1.9379]
[1778235110330,43.98,79780.09,0.0,0.00865,1e-05,1.93871]
[1778235115335,43.98,79782.93,0.0,0.00867,1e-05,1.9424]
[1778235120339,43.98,79787.05,0.0,0.0087,1e-05,1.94775]
[1778235125344,43.98,79789.2,0.0,0.00871,1e-05,1.95054]
[1778235130350,43.98,79789.84,0.0,0.00872,1e-05,1.95137]
[1778235135355,43.98,79797.26,0.0,0.00876,1e-05,1.96105]
[1778235140360,43.98,79797.56,0.0,0.00877,1e-05,1.96144]
[1778235145365,43.98,79797.98,0.0,0.00877,1e-05,1.96199]
[1778235150370,43.98,79797.79,0.0,0.00877,1e-05,1.96175]
[1778235155375,43.98,79801.85,0.0,0.00879,1e-05,1.96587]
[1778235160380,43.98,79803.15,0.0,0.0088,1e-05,1.96758]
[1778235165385,43.98,79802.13,0.0,0.00879,1e-05,1.96625]
[1778235170390,43.98,79801.4,0.0,0.00879,1e-05,1.96529]
[1778235175395,43.98,79801.98,0.0,0.00879,1e-05,1.96605]
[1778235180400,43.98,79804.5,0.0,0.00881,1e-05,1.96936]
[1778235185404,43.98,79803.39,0.0,0.0088,1e-05,1.9679]
[1778235190408,43.98,79800.89,0.0,0.00878,1e-05,1.96462]
[1778235196332,43.98,79808.85,0.0,0.00884,1e-05,1.97507]
[1778235201367,43.98,79814.05,0.0,0.00887,1e-05,1.98191]
[1778235206406,43.98,79813.5,0.0,0.00887,1e-05,1.98119]
[1778235212433,43.98,79812.52,0.0,0.00885,1e-05,1.97872]
[1778235217438,43.98,79812.19,0.0,0.00885,1e-05,1.97828]
[1778235222443,43.98,79812.1,0.0,0.00885,1e-05,1.97816]
[1778235227448,43.98,79811.14,0.0,0.00885,1e-05,1.97689]
[1778235232458,43.98,79812.35,0.0,0.00885,1e-05,1.97849]
[1778235237463,43.98,79813.55,0.0,0.00886,1e-05,1.98007]
[1778235243470,43.98,79812.48,0.0,0.00885,1e-05,1.97866]
[1778235248475,43.98,79812.2,0.0,0.00885,1e-05,1.97829]
[1778235253480,43.98,79813.13,0.0,0.00886,1e-05,1.97951]
[1778235258485,43.98,79813.97,0.0,0.00886,1e-05,1.98062]
[1778235263491,43.98,79815.8,0.0,0.00888,1e-05,1.98304]
[1778235268496,43.98,79815.72,0.0,0.00888,1e-05,1.98293]
[1778235273501,43.98,79816.48,0.0,0.00888,1e-05,1.98275]
[1778235282941,43.98,79816.53,0.0,0.00888,1e-05,1.98282]
[1778235288516,43.98,79819.27,0.0,0.00889,1e-05,1.98643]
[1778235293521,43.98,79817.69,0.0,0.00888,1e-05,1.98434]
[1778235298526,43.98,79807.97,0.0,0.00882,1e-05,1.97154]
[1778235303531,43.98,79806.72,0.0,0.00881,1e-05,1.9699]
[1778235308537,43.98,79809.07,0.0,0.00883,1e-05,1.973]
[1778235313542,43.98,79820.4,0.0,0.0089,1e-05,1.98792]
[1778235318546,43.98,79827.61,0.0,0.00895,1e-05,1.99748]
[1778235323551,43.98,79834.24,0.0,0.00899,1e-05,2.00629]
[1778235327557,43.98,79845.91,0.0,0.00907,1e-05,2.02188]
[1778235332561,43.98,79844.39,0.0,0.00906,1e-05,2.01865]
[1778235337566,43.98,79845.16,0.0,0.00906,1e-05,2.01968]
[1778235342571,43.98,79845.19,0.0,0.00906,1e-05,2.01971]
[1778235347576,43.98,79836.54,0.0,0.009,1e-05,2.00816]
[1778235352581,43.98,79841.19,0.0,0.00904,1e-05,2.01436]
[1778235358488,43.98,79841.57,0.0,0.00904,1e-05,2.01487]
[1778235363523,43.98,79836.73,0.0,0.00901,1e-05,2.0084]
[1778235368564,43.98,79834.79,0.0,0.00899,1e-05,2.00582]
[1778235371604,43.98,79817.6,0.0,0.00888,1e-05,1.98304]
[1778235377612,43.98,79815.05,0.0,0.00886,1e-05,1.97968]
[1778235382617,43.98,79812.37,0.0,0.00884,1e-05,1.97614]
[1778235387623,43.98,79811.43,0.0,0.00884,1e-05,1.97491]
[1778235392628,43.98,79807.01,0.0,0.0088,1e-05,1.96793]
[1778235398634,43.98,79805.97,0.0,0.0088,1e-05,1.96657]
[1778235400301,43.98,79805.76,0.0,0.0088,1e-05,1.96629]
[1778235400336,43.98,79805.76,0.0,0.0088,1e-05,1.96629]
[1778235405819,43.98,79806.56,0.0,0.0088,1e-05,1.96733]
[1778235411646,43.98,79806.58,0.0,0.0088,1e-05,1.96736]
[1778235416651,43.98,79807.18,0.0,0.0088,1e-05,1.96815]
[1778235420024,43.98,79808.41,0.0,0.00881,1e-05,1.96976]
[1778235420084,43.98,79808.41,0.0,0.00881,1e-05,1.96976]
[1778235422175,43.98,79808.31,0.0,0.00881,1e-05,1.96963]
[1778235422242,43.98,79808.31,0.0,0.00881,1e-05,1.96963]
[1778235427662,43.98,79806.78,0.0,0.0088,1e-05,1.96762]
[1778235431666,43.98,79819.48,0.0,0.00889,1e-05,1.98433]
[1778235436062,43.98,79820.83,0.0,0.00889,1e-05,1.98611]
[1778235436120,43.98,79820.83,0.0,0.00889,1e-05,1.98611]
[1778235441677,43.98,79822.7,0.0,0.00891,1e-05,1.98859]
[1778235446682,43.98,79823.82,0.0,0.00891,1e-05,1.99007]
[1778235448685,43.98,79812.81,0.0,0.00884,1e-05,1.97555]
[1778235450991,43.98,79811.35,0.0,0.00883,1e-05,1.97363]
[1778235451643,43.98,79811.35,0.0,0.00883,1e-05,1.97363]
[1778235458447,43.98,79807.75,0.0,0.0088,1e-05,1.96771]
[1778235458489,43.98,79807.75,0.0,0.0088,1e-05,1.96771]
[1778235464705,43.98,79807.09,0.0,0.0088,1e-05,1.96686]
[1778235467075,43.98,79812.95,0.0,0.00884,1e-05,1.97455]
[1778235467709,43.98,79824.3,0.0,0.00891,1e-05,1.98952]
[1778235469818,43.98,79825.99,0.0,0.00892,1e-05,1.99176]
[1778235470712,43.98,79826.23,0.0,0.00893,1e-05,1.99207]
[1778235472235,43.98,79825.95,0.0,0.00892,1e-05,1.9917]
[1778235472714,43.98,79827.27,0.0,0.00893,1e-05,1.99345]
[1778235474258,43.98,79828.21,0.0,0.00894,1e-05,1.9947]
[1778235474310,43.98,79828.21,0.0,0.00894,1e-05,1.9947]
[1778235474986,43.98,79828.21,0.0,0.00894,1e-05,1.9947]
[1778235475717,43.98,79829.61,0.0,0.00895,1e-05,1.99656]
[1778235477360,43.98,79830.11,0.0,0.00895,1e-05,1.99721]
[1778235477419,43.98,79830.11,0.0,0.00895,1e-05,1.99721]
[1778235482724,43.98,79832.15,0.0,0.00896,1e-05,1.99993]
[1778235487729,43.98,79835.74,0.0,0.00899,1e-05,2.0047]
[1778235492733,43.98,79836.6,0.0,0.00899,1e-05,2.00585]
[1778235497738,43.98,79842.44,0.0,0.00903,1e-05,2.01363]
[1778235502743,43.98,79848.72,0.0,0.00908,1e-05,2.02204]
[1778235507747,43.98,79848.37,0.0,0.00907,1e-05,2.02157]
[1778235513753,43.98,79848.18,0.0,0.00907,1e-05,2.02011]
[1778235518758,43.98,79851.17,0.0,0.00909,1e-05,2.02411]
[1778235523763,43.98,79850.74,0.0,0.00908,1e-05,2.02355]
[1778235529767,43.98,79848.43,0.0,0.00907,1e-05,2.02044]
[1778235534772,43.98,79848.25,0.0,0.00907,1e-05,2.02021]
[1778235539790,43.98,79847.67,0.0,0.00906,1e-05,2.01944]
[1778235544802,43.98,79856.27,0.0,0.00912,1e-05,2.03097]
[1778235549807,43.98,79854.73,0.0,0.00911,1e-05,2.0289]
[1778235554811,43.98,79853.91,0.0,0.00911,1e-05,2.0278]
[1778235559816,43.98,79853.86,0.0,0.00911,1e-05,2.02774]
[1778235564821,43.98,79852.6,0.0,0.0091,1e-05,2.02604]
[1778235569826,43.98,79856.7,0.0,0.00912,1e-05,2.03155]
[1778235574831,43.98,79862.14,0.0,0.00916,1e-05,2.03768]
[1778235579836,43.98,79861.08,0.0,0.00915,1e-05,2.03624]
[1778235585842,43.98,79860.01,0.0,0.00914,1e-05,2.03479]
[1778235590847,43.98,79861.79,0.0,0.00915,1e-05,2.0372]
[1778235595852,43.98,79858.32,0.0,0.00913,1e-05,2.03252]
[1778235599855,43.98,79847.47,0.0,0.00906,1e-05,2.01796]
[1778235605860,43.98,79845.26,0.0,0.00904,1e-05,2.01501]
[1778235610865,43.98,79845.2,0.0,0.00904,1e-05,2.01492]
[1778235615870,43.98,79837.13,0.0,0.00899,1e-05,2.00415]
[1778235620875,43.98,79832.97,0.0,0.00896,1e-05,1.99862]
[1778235626881,43.98,79836.77,0.0,0.00898,1e-05,2.00368]
[1778235632887,43.98,79840.65,0.0,0.00901,1e-05,2.00765]
[1778235637892,43.98,79838.32,0.0,0.00899,1e-05,2.00455]
[1778235642897,43.98,79839.09,0.0,0.009,1e-05,2.00557]
[1778235647902,43.98,79838.6,0.0,0.00899,1e-05,2.00492]
[1778235649904,43.98,79826.39,0.0,0.00891,1e-05,1.98872]
[1778235654915,43.98,79829.18,0.0,0.00893,1e-05,1.99241]
[1778235659920,43.98,79829.57,0.0,0.00893,1e-05,1.99293]
[1778235664925,43.98,79828.49,0.0,0.00892,1e-05,1.99149]
[1778235669930,43.98,79827.57,0.0,0.00892,1e-05,1.99027]
[1778235676734,43.98,79826.87,0.0,0.00891,1e-05,1.98935]
[1778235681942,43.98,79827.62,0.0,0.00892,1e-05,1.99034]
[1778235686947,43.98,79828.86,0.0,0.00893,1e-05,1.99199]
[1778235691952,43.98,79830.09,0.0,0.00893,1e-05,1.99242]
[1778235696957,43.98,79825.53,0.0,0.0089,1e-05,1.98639]
[1778235702963,43.98,79824.2,0.0,0.00889,1e-05,1.98463]
[1778235707968,43.98,79823.89,0.0,0.00889,1e-05,1.98422]
[1778235712973,43.98,79823.67,0.0,0.00889,1e-05,1.98392]
[1778235717978,43.98,79822.99,0.0,0.00888,1e-05,1.98304]
[1778235721796,43.98,79823.16,0.0,0.00888,1e-05,1.98326]
[1778235722982,43.98,79823.21,0.0,0.00888,1e-05,1.98333]
[1778235727987,43.98,79817.54,0.0,0.00885,1e-05,1.97585]
[1778235733993,43.98,79820.12,0.0,0.00886,1e-05,1.97925]
[1778235738998,43.98,79823.25,0.0,0.00888,1e-05,1.98338]
[1778235744002,43.98,79837.19,0.0,0.00898,1e-05,2.00184]
[1778235749011,43.98,79837.05,0.0,0.00898,1e-05,2.00166]
[1778235754016,43.98,79846.74,0.0,0.00904,1e-05,2.01338]
[1778235759021,43.98,79851.22,0.0,0.00907,1e-05,2.01937]
[1778235764026,43.98,79847.8,0.0,0.00904,1e-05,2.01479]
[1778235764221,43.98,79847.8,0.0,0.00904,1e-05,2.01479]
[1778235764365,43.98,79847.8,0.0,0.00904,1e-05,2.01479]
[1778235771033,43.98,79847.93,0.0,0.00904,1e-05,2.01497]
[1778235776037,43.98,79848.35,0.0,0.00905,1e-05,2.01553]
[1778235781042,43.98,79848.92,0.0,0.00905,1e-05,2.0163]
[1778235786047,43.98,79847.69,0.0,0.00904,1e-05,2.01465]
[1778235791052,43.98,79845.82,0.0,0.00903,1e-05,2.01215]
[1778235796058,43.98,79843.35,0.0,0.00901,1e-05,2.00885]
[1778235801064,43.98,79842.43,0.0,0.00901,1e-05,2.00763]
[1778235806069,43.98,79843.21,0.0,0.00901,1e-05,2.00867]
[1778235808434,43.98,79843.16,0.0,0.00901,1e-05,2.0086]
[1778235808494,43.98,79843.16,0.0,0.00901,1e-05,2.0086]
[1778235809200,43.98,79843.16,0.0,0.00901,1e-05,2.0086]
[1778235810073,43.98,79843.26,0.0,0.00901,1e-05,2.00873]
[1778235811513,43.98,79843.24,0.0,0.00901,1e-05,2.0075]
[1778235812075,43.98,79843.35,0.0,0.00901,1e-05,2.00766]
[1778235813429,43.98,79842.93,0.0,0.00901,1e-05,2.00709]
[1778235814077,43.98,79842.42,0.0,0.009,1e-05,2.00642]
[1778235817582,43.98,79850.25,0.0,0.00905,1e-05,2.01688]
[1778235818081,43.98,79851.74,0.0,0.00906,1e-05,2.01887]
[1778235823085,43.98,79846.73,0.0,0.00903,1e-05,2.01217]
[1778235828090,43.98,79853.29,0.0,0.00907,1e-05,2.02094]
[1778235833095,43.98,79859.01,0.0,0.00911,1e-05,2.02862]
[1778235835097,43.98,79875.28,0.0,0.00922,1e-05,2.05059]
[1778235840102,43.98,79877.01,0.0,0.00924,1e-05,2.05294]
[1778235845107,43.98,79879.03,0.0,0.00925,1e-05,2.05568]
[1778235850112,43.98,79877.62,0.0,0.00924,1e-05,2.05377]
[1778235855117,43.98,79873.3,0.0,0.00921,1e-05,2.04791]
[1778235860122,43.98,79872.9,0.0,0.00921,1e-05,2.04737]
[1778235866078,43.98,79872.54,0.0,0.00921,1e-05,2.04689]
[1778235871114,43.98,79872.14,0.0,0.0092,1e-05,2.04513]
[1778235876138,43.98,79872.46,0.0,0.0092,1e-05,2.04556]
[1778235881143,43.98,79868.05,0.0,0.00917,1e-05,2.03959]
[1778235888150,43.98,79867.29,0.0,0.00916,1e-05,2.03857]
[1778235893155,43.98,79867.72,0.0,0.00917,1e-05,2.03915]
[1778235898160,43.98,79866.83,0.0,0.00916,1e-05,2.03795]
[1778235903165,43.98,79866.89,0.0,0.00916,1e-05,2.03803]
[1778235908170,43.98,79871.56,0.0,0.00919,1e-05,2.04434]
[1778235913175,43.98,79869.39,0.0,0.00918,1e-05,2.0414]
[1778235918180,43.98,79862.49,0.0,0.00913,1e-05,2.0321]
[1778235923185,43.98,79860.31,0.0,0.00912,1e-05,2.02917]
[1778235930192,43.98,79860.07,0.0,0.00912,1e-05,2.02884]
[1778235938200,43.98,79856.0,0.0,0.00908,1e-05,2.02217]
[1778235943205,43.98,79855.39,0.0,0.00908,1e-05,2.02135]
[1778235948210,43.98,79854.99,0.0,0.00908,1e-05,2.02081]
[1778235953215,43.98,79854.19,0.0,0.00907,1e-05,2.01975]
[1778235958220,43.98,79848.99,0.0,0.00904,1e-05,2.01278]
[1778235963225,43.98,79848.59,0.0,0.00903,1e-05,2.01225]
[1778235968229,43.98,79850.08,0.0,0.00904,1e-05,2.01424]
[1778235973234,43.98,79851.87,0.0,0.00905,1e-05,2.01663]
[1778235978239,43.98,79854.25,0.0,0.00907,1e-05,2.01983]
[1778235983244,43.98,79853.52,0.0,0.00907,1e-05,2.01885]
[1778235988249,43.98,79853.79,0.0,0.00907,1e-05,2.01921]
[1778235990251,43.98,79872.49,0.0,0.00919,1e-05,2.04438]
[1778235995256,43.98,79886.26,0.0,0.00928,1e-05,2.06186]
[1778236001262,43.98,79886.55,0.0,0.00929,1e-05,2.06226]
[1778236006267,43.98,79886.99,0.0,0.00929,1e-05,2.06286]
[1778236011272,43.98,79886.4,0.0,0.00928,1e-05,2.06205]
[1778236015275,43.98,79899.02,0.0,0.00937,1e-05,2.07931]
[1778236020280,43.98,79908.38,0.0,0.00944,1e-05,2.09219]
[1778236026286,43.98,79890.3,0.0,0.00931,1e-05,2.06739]
[1778236031291,43.98,79885.8,0.0,0.00928,1e-05,2.06124]
[1778236037275,43.98,79878.56,0.0,0.00923,1e-05,2.05139]
[1778236043303,43.98,79878.21,0.0,0.00923,1e-05,2.05092]
[1778236049309,43.98,79878.28,0.0,0.00923,1e-05,2.05101]
[1778236054314,43.98,79877.7,0.0,0.00922,1e-05,2.04901]
[1778236059319,43.98,79877.32,0.0,0.00922,1e-05,2.0485]
[1778236064324,43.98,79878.15,0.0,0.00922,1e-05,2.04962]
[1778236069329,43.98,79877.12,0.0,0.00922,1e-05,2.04823]
[1778236075335,43.98,79878.12,0.0,0.00922,1e-05,2.04959]
[1778236080340,43.98,79875.6,0.0,0.00921,1e-05,2.04617]
[1778236085345,43.98,79875.61,0.0,0.00921,1e-05,2.04619]
[1778236090349,43.98,79875.18,0.0,0.0092,1e-05,2.04559]
[1778236095358,43.98,79872.08,0.0,0.00918,1e-05,2.04141]
[1778236100363,43.98,79870.01,0.0,0.00917,1e-05,2.03861]
[1778236106369,43.98,79869.23,0.0,0.00916,1e-05,2.03756]
[1778236111374,43.98,79868.88,0.0,0.00915,1e-05,2.03587]
[1778236116379,43.98,79867.46,0.0,0.00914,1e-05,2.03396]
[1778236121384,43.98,79867.14,0.0,0.00914,1e-05,2.03353]
[1778236127391,43.98,79867.92,0.0,0.00915,1e-05,2.03457]
[1778236132396,43.98,79869.18,0.0,0.00916,1e-05,2.03627]
[1778236137401,43.98,79869.77,0.0,0.00916,1e-05,2.03707]
[1778236142406,43.98,79873.7,0.0,0.00919,1e-05,2.04238]
[1778236147411,43.98,79880.79,0.0,0.00924,1e-05,2.05199]
[1778236152416,43.98,79880.9,0.0,0.00924,1e-05,2.05213]
[1778236157421,43.98,79881.45,0.0,0.00924,1e-05,2.05289]
[1778236162426,43.98,79882.0,0.0,0.00924,1e-05,2.05364]
[1778236167431,43.98,79882.75,0.0,0.00925,1e-05,2.05465]
[1778236172436,43.98,79884.15,0.0,0.00925,1e-05,2.05533]
[1778236178442,43.98,79883.91,0.0,0.00925,1e-05,2.05501]
[1778236183447,43.98,79885.23,0.0,0.00926,1e-05,2.0568]
[1778236188452,43.98,79886.02,0.0,0.00927,1e-05,2.05789]
[1778236193457,43.98,79886.81,0.0,0.00927,1e-05,2.05895]
[1778236199463,43.98,79888.02,0.0,0.00928,1e-05,2.0606]
[1778236204468,43.98,79888.33,0.0,0.00928,1e-05,2.06102]
[1778236210472,43.98,79889.24,0.0,0.00929,1e-05,2.06226]
[1778236215481,43.98,79896.47,0.0,0.00934,1e-05,2.07213]
[1778236220487,43.98,79902.0,0.0,0.00938,1e-05,2.07972]
[1778236225492,43.98,79900.75,0.0,0.00937,1e-05,2.078]
[1778236231498,43.98,79901.17,0.0,0.00937,1e-05,2.07735]
[1778236236511,43.98,79905.55,0.0,0.0094,1e-05,2.08336]
[1778236242517,43.98,79912.72,0.0,0.00945,1e-05,2.09323]
[1778236247522,43.98,79913.52,0.0,0.00945,1e-05,2.09433]
[1778236252528,43.98,79918.27,0.0,0.00948,1e-05,2.10091]
[1778236257533,43.98,79926.98,0.0,0.00955,1e-05,2.11298]
[1778236261537,43.98,79938.48,0.0,0.00963,1e-05,2.12902]
[1778236265541,43.98,79924.27,0.0,0.00953,1e-05,2.10921]
[1778236271554,43.98,79918.15,0.0,0.00948,1e-05,2.10073]
[1778236276560,43.98,79921.44,0.0,0.00951,1e-05,2.1053]
[1778236281566,43.98,79922.32,0.0,0.00951,1e-05,2.10651]
[1778236286571,43.98,79922.21,0.0,0.00951,1e-05,2.10636]
[1778236291576,43.98,79924.55,0.0,0.00952,1e-05,2.10836]
[1778236296580,43.98,79931.67,0.0,0.00957,1e-05,2.11826]
[1778236302586,43.98,79929.7,0.0,0.00956,1e-05,2.11552]
[1778236308592,43.98,79930.06,0.0,0.00956,1e-05,2.11602]
[1778236313596,43.98,79930.01,0.0,0.00956,1e-05,2.11596]
[1778236318601,43.98,79931.04,0.0,0.00957,1e-05,2.11739]
[1778236323606,43.98,79933.69,0.0,0.00959,1e-05,2.12107]
[1778236328611,43.98,79924.51,0.0,0.00952,1e-05,2.10831]
[1778236333617,43.98,79921.85,0.0,0.0095,1e-05,2.10462]
[1778236338624,43.98,79920.97,0.0,0.0095,1e-05,2.1034]
[1778236343628,43.98,79921.33,0.0,0.0095,1e-05,2.10389]
[1778236349635,43.98,79921.8,0.0,0.0095,1e-05,2.10455]
[1778236354639,43.98,79921.81,0.0,0.0095,1e-05,2.10333]
[1778236360554,43.98,79921.53,0.0,0.0095,1e-05,2.10294]
[1778236365649,43.98,79922.07,0.0,0.0095,1e-05,2.10369]
[1778236371639,43.98,79923.14,0.0,0.00951,1e-05,2.10516]
[1778236376664,43.98,79923.17,0.0,0.00951,1e-05,2.10521]
[1778236384672,43.98,79923.25,0.0,0.00951,1e-05,2.10533]
[1778236392680,43.98,79923.26,0.0,0.00951,1e-05,2.10534]
[1778236397822,43.98,79923.31,0.0,0.00951,1e-05,2.1054]
[1778236401689,43.98,79912.68,0.0,0.00943,1e-05,2.09071]
[1778236406695,43.98,79914.17,0.0,0.00944,1e-05,2.09276]
[1778236411700,43.98,79923.94,0.0,0.00951,1e-05,2.10504]
[1778236416705,43.98,79936.9,0.0,0.0096,1e-05,2.12306]
[1778236421710,43.98,79945.88,0.0,0.00966,1e-05,2.13563]
[1778236426715,43.98,79952.79,0.0,0.00971,1e-05,2.14534]
[1778236431720,43.98,79954.39,0.0,0.00972,1e-05,2.14759]
[1778236436725,43.98,79956.92,0.0,0.00974,1e-05,2.15115]
[1778236441730,43.98,79961.94,0.0,0.00978,1e-05,2.15824]
[1778236446735,43.98,79964.47,0.0,0.0098,1e-05,2.16183]
[1778236451740,43.98,79968.07,0.0,0.00982,1e-05,2.16693]
[1778236456746,43.98,79968.43,0.0,0.00982,1e-05,2.16744]
[1778236461752,43.98,79959.72,0.0,0.00976,1e-05,2.15511]
[1778236466757,43.98,79960.29,0.0,0.00977,1e-05,2.15592]
[1778236471762,43.98,79960.79,0.0,0.00976,1e-05,2.15536]
[1778236476767,43.98,79961.51,0.0,0.00977,1e-05,2.15637]
[1778236481773,43.98,79961.74,0.0,0.00977,1e-05,2.1567]
[1778236486780,43.98,79961.35,0.0,0.00977,1e-05,2.15615]
[1778236491785,43.98,79947.29,0.0,0.00967,1e-05,2.13635]
[1778236496790,43.98,79946.83,0.0,0.00966,1e-05,2.13571]
[1778236498792,43.98,79962.63,0.0,0.00978,1e-05,2.15796]
[1778236499793,43.98,79973.62,0.0,0.00986,1e-05,2.17355]
[1778236504798,43.98,79968.94,0.0,0.00982,1e-05,2.16689]
[1778236509803,43.98,79966.67,0.0,0.00981,1e-05,2.16369]
[1778236514808,43.98,79964.57,0.0,0.00979,1e-05,2.16071]
[1778236519813,43.98,79964.02,0.0,0.00979,1e-05,2.15993]
[1778236525819,43.98,79964.0,0.0,0.00979,1e-05,2.15989]
[1778236531824,43.98,79963.2,0.0,0.00978,1e-05,2.15751]
[1778236537825,43.98,79965.99,0.0,0.0098,1e-05,2.16145]
[1778236542836,43.98,79966.16,0.0,0.0098,1e-05,2.16168]
[1778236546840,43.98,79978.84,0.0,0.00989,1e-05,2.17971]
[1778236551845,43.98,79979.59,0.0,0.00989,1e-05,2.18078]
[1778236557851,43.98,79978.12,0.0,0.00988,1e-05,2.17868]
[1778236562856,43.98,79976.28,0.0,0.00987,1e-05,2.17606]
[1778236567861,43.98,79975.34,0.0,0.00986,1e-05,2.17472]
[1778236572866,43.98,79973.8,0.0,0.00985,1e-05,2.17253]
[1778236577871,43.98,79963.68,0.0,0.00978,1e-05,2.15818]
[1778236582875,43.98,79960.59,0.0,0.00976,1e-05,2.15382]
[1778236587880,43.98,79969.69,0.0,0.00982,1e-05,2.1667]
[1778236592886,43.98,79971.34,0.0,0.00983,1e-05,2.16777]
[1778236597891,43.98,79970.96,0.0,0.00982,1e-05,2.16611]
[1778236601895,43.98,79983.76,0.0,0.00991,1e-05,2.18433]
[1778236606900,43.98,79986.96,0.0,0.00994,1e-05,2.18891]
[1778236611905,43.98,79988.86,0.0,0.00995,1e-05,2.19162]
[1778236614909,43.98,80001.86,0.0,0.01005,1e-05,2.21031]
[1778236619914,43.98,80008.08,0.0,0.01009,1e-05,2.21929]
[1778236624919,43.98,80005.01,0.0,0.01007,1e-05,2.21485]
[1778236629924,43.98,80002.45,0.0,0.01005,1e-05,2.21116]
[1778236634929,43.98,80006.31,0.0,0.01008,1e-05,2.21673]
[1778236638933,43.98,80019.66,0.0,0.01018,1e-05,2.2361]
[1778236642939,43.98,80034.04,0.0,0.01029,1e-05,2.25711]
[1778236646943,43.98,80045.37,0.0,0.01037,1e-05,2.27377]
[1778236652951,43.98,80044.5,0.0,0.01036,1e-05,2.27117]
[1778236657956,43.98,80043.72,0.0,0.01035,1e-05,2.27002]
[1778236662961,43.98,80045.11,0.0,0.01036,1e-05,2.27208]
[1778236667966,43.98,80045.71,0.0,0.01037,1e-05,2.27296]
[1778236672971,43.98,80052.67,0.0,0.01042,1e-05,2.28325]
[1778236677976,43.98,80059.97,0.0,0.01048,1e-05,2.29407]
[1778236683955,43.98,80067.7,0.0,0.01054,1e-05,2.30558]
[1778236686976,43.98,80056.21,0.0,0.01045,1e-05,2.28849]
[1778236691990,43.98,80056.7,0.0,0.01045,1e-05,2.28922]
[1778236696995,43.98,80059.62,0.0,0.01047,1e-05,2.29356]
[1778236698997,43.98,80071.52,0.0,0.01056,1e-05,2.31129]
[1778236704003,43.98,80073.14,0.0,0.01058,1e-05,2.31371]
[1778236709008,43.98,80077.46,0.0,0.01061,1e-05,2.32018]
[1778236714013,43.98,80081.54,0.0,0.01064,1e-05,2.32497]
[1778236719021,43.98,80081.69,0.0,0.01064,1e-05,2.3252]
[1778236724025,43.96,80073.27,0.0,0.01055,1e-05,2.30834]
[1778236729030,43.94,80074.05,0.0,0.01053,1e-05,2.3039]
[1778236734035,43.92,80072.82,0.0,0.01048,1e-05,2.29512]
[1778236738039,43.91,80062.23,0.0,0.01039,1e-05,2.27672]
[1778236743044,43.9,80060.66,0.0,0.01035,1e-05,2.2704]
[1778236748049,43.88,80063.98,0.0,0.01035,1e-05,2.26999]
[1778236753054,43.85,80063.91,0.0,0.01032,1e-05,2.26331]
[1778236758059,43.84,80067.42,0.0,0.01031,1e-05,2.26324]
[1778236763064,43.82,80068.48,0.0,0.0103,1e-05,2.26089]
[1778236768069,43.8,80067.83,0.0,0.01026,1e-05,2.25349]
[1778236774075,43.78,80068.82,0.0,0.01024,1e-05,2.24851]
[1778236779080,43.76,80063.73,0.0,0.01017,1e-05,2.23477]
[1778236785086,43.73,80061.63,0.0,0.01011,1e-05,2.22433]
[1778236790091,43.71,80059.46,0.0,0.01007,1e-05,2.21632]
[1778236795096,43.71,80050.45,0.0,0.00999,1e-05,2.2009]
[1778236800101,43.69,80050.21,0.0,0.00997,1e-05,2.19588]
[1778236805106,43.67,80052.59,0.0,0.00996,1e-05,2.19467]
[1778236810111,43.66,80052.27,0.0,0.00995,1e-05,2.19191]
[1778236815116,43.65,80051.26,0.0,0.00992,1e-05,2.187]
[1778236820121,43.64,80047.13,0.0,0.00987,1e-05,2.17652]
[1778236825126,43.62,80045.3,0.0,0.00983,1e-05,2.16946]
[1778236830131,43.61,80038.37,0.0,0.00976,1e-05,2.1563]
[1778236835135,43.59,80038.07,0.0,0.00973,1e-05,2.15033]
[1778236840142,43.58,80037.41,0.0,0.00972,1e-05,2.14727]
[1778236846148,43.56,80042.94,0.0,0.00973,1e-05,2.14981]
[1778236851153,43.55,80048.31,0.0,0.00975,1e-05,2.15318]
[1778236856158,43.54,80047.99,0.0,0.00973,1e-05,2.14954]
[1778236861163,43.52,80053.75,0.0,0.00974,1e-05,2.15243]
[1778236866168,43.5,80048.95,0.0,0.00968,1e-05,2.14035]
[1778236871173,43.48,80049.88,0.0,0.00966,1e-05,2.1365]
[1778236877179,43.47,80049.84,0.0,0.00964,1e-05,2.13234]
[1778236882184,43.45,80056.73,0.0,0.00966,1e-05,2.13697]
[1778236887189,43.43,80058.72,0.0,0.00965,1e-05,2.13466]
[1778236892194,43.41,80061.83,0.0,0.00965,1e-05,2.13373]
[1778236897199,43.4,80069.04,0.0,0.00968,1e-05,2.14091]
[1778236900202,43.39,80082.76,0.0,0.00977,1e-05,2.15836]
[1778236905207,43.39,80083.11,0.0,0.00976,1e-05,2.15673]
[1778236910212,43.37,80083.38,0.0,0.00974,1e-05,2.15184]
[1778236915217,43.35,80081.22,0.0,0.00969,1e-05,2.14353]
[1778236920222,43.33,80083.23,0.0,0.00968,1e-05,2.14124]
[1778236925227,43.31,80084.05,0.0,0.00966,1e-05,2.13727]
[1778236930232,43.3,80083.17,0.0,0.00964,1e-05,2.13399]
[1778236935237,43.29,80083.82,0.0,0.00962,1e-05,2.12986]
[1778236940242,43.27,80084.33,0.0,0.00961,1e-05,2.12659]
[1778236945247,43.27,80080.53,0.0,0.00957,1e-05,2.12021]
[1778236951253,43.25,80081.65,0.0,0.00955,1e-05,2.11663]
[1778236956259,43.23,80081.46,0.0,0.00952,1e-05,2.11053]
[1778236961263,43.22,80082.52,0.0,0.00951,1e-05,2.10821]
[1778236966268,43.2,80084.07,0.0,0.0095,1e-05,2.1056]
[1778236971273,43.18,80076.73,0.0,0.00942,1e-05,2.0906]
[1778236976278,43.17,80068.05,0.0,0.00934,1e-05,2.07395]
[1778236981283,43.15,80074.04,0.0,0.00936,1e-05,2.07787]
[1778236986288,43.14,80079.37,0.0,0.00938,1e-05,2.08172]
[1778236992294,43.12,80083.13,0.0,0.00938,1e-05,2.08337]
[1778236997299,43.11,80084.98,0.0,0.00938,1e-05,2.08237]
[1778237003305,43.09,80084.01,0.0,0.00934,1e-05,2.07567]
[1778237009259,43.08,80080.02,0.0,0.0093,1e-05,2.06748]
[1778237014293,43.07,80086.8,0.0,0.00933,1e-05,2.07306]
[1778237018321,43.06,80107.75,0.0,0.00947,1e-05,2.09978]
[1778237023326,43.05,80117.16,0.0,0.00951,1e-05,2.10932]
[1778237027336,43.04,80132.97,0.0,0.00962,1e-05,2.12987]
[1778237028337,43.04,80152.21,0.0,0.00975,1e-05,2.15645]
[1778237033342,43.04,80143.44,0.0,0.00969,1e-05,2.14384]
[1778237035344,43.04,80132.88,0.0,0.00961,1e-05,2.12872]
[1778237041350,43.04,80127.33,0.0,0.00957,1e-05,2.12081]
[1778237046355,43.04,80127.08,0.0,0.00957,1e-05,2.12045]
[1778237051360,43.04,80126.08,0.0,0.00956,1e-05,2.11903]
[1778237056369,43.04,80137.53,0.0,0.00965,1e-05,2.13537]
[1778237061374,43.04,80140.91,0.0,0.00967,1e-05,2.1402]
[1778237066379,43.04,80140.26,0.0,0.00966,1e-05,2.13927]
[1778237072385,43.04,80145.94,0.0,0.0097,1e-05,2.14617]
[1778237077390,43.04,80149.38,0.0,0.00973,1e-05,2.1511]
[1778237082395,43.04,80150.5,0.0,0.00973,1e-05,2.15273]
[1778237087400,43.04,80150.18,0.0,0.00973,1e-05,2.15227]
[1778237092405,43.04,80142.38,0.0,0.00967,1e-05,2.14105]
[1778237093406,43.04,80130.16,0.0,0.00959,1e-05,2.12359]
[1778237098411,43.04,80139.15,0.0,0.00965,1e-05,2.13643]
[1778237103416,43.04,80148.07,0.0,0.00972,1e-05,2.14923]
[1778237108421,43.04,80156.49,0.0,0.00978,1e-05,2.16137]
[1778237113435,43.04,80159.41,0.0,0.0098,1e-05,2.16558]
[1778237118440,43.04,80159.94,0.0,0.0098,1e-05,2.16636]
[1778237122444,43.04,80170.44,0.0,0.00988,1e-05,2.18159]
[1778237127449,43.04,80167.36,0.0,0.00986,1e-05,2.17711]
[1778237131453,43.04,80155.34,0.0,0.00976,1e-05,2.15844]
[1778237134456,43.04,80143.8,0.0,0.00968,1e-05,2.14184]
[1778237139461,43.04,80134.45,0.0,0.00961,1e-05,2.12846]
[1778237144466,43.04,80132.43,0.0,0.0096,1e-05,2.12557]
[1778237149470,43.04,80130.34,0.0,0.00958,1e-05,2.1226]
[1778237154475,43.04,80125.49,0.0,0.00955,1e-05,2.1157]
[1778237160321,43.04,80123.06,0.0,0.00953,1e-05,2.11225]
[1778237168489,43.04,80122.09,0.0,0.00952,1e-05,2.11087]
[1778237173494,43.04,80120.75,0.0,0.00951,1e-05,2.10897]
[1778237178498,43.04,80123.05,0.0,0.00953,1e-05,2.11224]
[1778237182503,43.04,80139.05,0.0,0.00965,1e-05,2.13502]
[1778237187510,43.04,80143.57,0.0,0.00968,1e-05,2.14151]
[1778237192516,43.04,80144.09,0.0,0.00968,1e-05,2.14099]
[1778237197580,43.04,80142.33,0.0,0.00966,1e-05,2.13846]
[1778237203527,43.04,80137.95,0.0,0.00963,1e-05,2.1322]
[1778237209550,43.04,80134.96,0.0,0.00961,1e-05,2.12793]
[1778237214555,43.04,80133.0,0.0,0.0096,1e-05,2.12513]
[1778237219560,43.04,80133.97,0.0,0.0096,1e-05,2.12651]
[1778237224564,43.04,80131.5,0.0,0.00958,1e-05,2.12299]
[1778237229569,43.04,80127.27,0.0,0.00955,1e-05,2.11699]
[1778237234575,43.04,80127.99,0.0,0.00956,1e-05,2.118]
[1778237239580,43.04,80126.58,0.0,0.00955,1e-05,2.11599]
[1778237244585,43.04,80125.67,0.0,0.00954,1e-05,2.11471]
[1778237249590,43.04,80134.27,0.0,0.0096,1e-05,2.12694]
[1778237254596,43.04,80144.43,0.0,0.00967,1e-05,2.14022]
[1778237259601,43.04,80145.21,0.0,0.00968,1e-05,2.14133]
[1778237264606,43.04,80145.81,0.0,0.00968,1e-05,2.1422]
[1778237270612,43.04,80143.22,0.0,0.00966,1e-05,2.13848]
[1778237276618,43.04,80143.38,0.0,0.00967,1e-05,2.13872]
[1778237281624,43.04,80143.02,0.0,0.00966,1e-05,2.1382]
[1778237285628,43.04,80131.77,0.0,0.00958,1e-05,2.12214]
[1778237290633,43.04,80128.43,0.0,0.00956,1e-05,2.11737]
[1778237295638,43.04,80124.19,0.0,0.00953,1e-05,2.11135]
[1778237300643,43.04,80123.33,0.0,0.00952,1e-05,2.11014]
[1778237305648,43.04,80122.95,0.0,0.00952,1e-05,2.10961]
[1778237310653,43.04,80122.76,0.0,0.00952,1e-05,2.10933]
[1778237316660,43.04,80128.77,0.0,0.00955,1e-05,2.11661]
[1778237321664,43.04,80139.86,0.0,0.00963,1e-05,2.13241]
[1778237326669,43.04,80146.97,0.0,0.00969,1e-05,2.14261]
[1778237331674,43.04,80150.14,0.0,0.00971,1e-05,2.14716]
[1778237336679,43.04,80149.92,0.0,0.00971,1e-05,2.14683]
[1778237342687,43.04,80148.04,0.0,0.00969,1e-05,2.14414]
[1778237347692,43.04,80138.85,0.0,0.00963,1e-05,2.13097]
[1778237353698,43.04,80137.07,0.0,0.00961,1e-05,2.12843]
[1778237358704,43.04,80137.64,0.0,0.00962,1e-05,2.12924]
[1778237363709,43.04,80137.23,0.0,0.00962,1e-05,2.12866]
[1778237368713,43.04,80143.73,0.0,0.00966,1e-05,2.13795]
[1778237373718,43.04,80147.14,0.0,0.00968,1e-05,2.14159]
[1778237378723,43.04,80151.54,0.0,0.00971,1e-05,2.1479]
[1778237383728,43.04,80149.92,0.0,0.0097,1e-05,2.14558]
[1778237388733,43.04,80144.12,0.0,0.00966,1e-05,2.13725]
[1778237393738,43.04,80144.05,0.0,0.00966,1e-05,2.13716]
[1778237397742,43.04,80157.4,0.0,0.00976,1e-05,2.15634]
[1778237402747,43.04,80161.41,0.0,0.00979,1e-05,2.16214]
[1778237407752,43.04,80160.73,0.0,0.00978,1e-05,2.16116]
[1778237408754,43.04,80179.28,0.0,0.00992,1e-05,2.1881]
[1778237409755,43.04,80193.51,0.0,0.01002,1e-05,2.20895]
[1778237414760,43.04,80195.13,0.0,0.01004,1e-05,2.21134]
[1778237420766,43.04,80197.65,0.0,0.01006,1e-05,2.21504]
[1778237426772,43.04,80193.46,0.0,0.01002,1e-05,2.20887]
[1778237431777,43.04,80191.8,0.0,0.01001,1e-05,2.20514]
[1778237435782,43.04,80202.48,0.0,0.01009,1e-05,2.22087]
[1778237440787,43.04,80207.17,0.0,0.01012,1e-05,2.22782]
[1778237442143,43.04,80209.75,0.0,0.01014,1e-05,2.23164]
[1778237442790,43.04,80214.09,0.0,0.01017,1e-05,2.23808]
[1778237444791,43.04,80225.93,0.0,0.01026,1e-05,2.25574]
[1778237449796,43.04,80219.73,0.0,0.01022,1e-05,2.24648]
[1778237454801,43.04,80218.55,0.0,0.01021,1e-05,2.24472]
[1778237459805,43.04,80223.78,0.0,0.01025,1e-05,2.25253]
[1778237464809,43.04,80218.6,0.0,0.01021,1e-05,2.2448]
[1778237469813,43.04,80218.45,0.0,0.01021,1e-05,2.24457]
[1778237474818,43.04,80218.61,0.0,0.01021,1e-05,2.2448]
[1778237479823,43.04,80218.82,0.0,0.01021,1e-05,2.24512]
[1778237481825,43.04,80205.74,0.0,0.01011,1e-05,2.22569]
[1778237483827,43.04,80194.25,0.0,0.01002,1e-05,2.20875]
[1778237488840,43.04,80205.47,0.0,0.01011,1e-05,2.2253]
[1778237493847,43.04,80209.76,0.0,0.01014,1e-05,2.23036]
[1778237498852,43.04,80215.22,0.0,0.01018,1e-05,2.23846]
[1778237503857,43.04,80215.35,0.0,0.01018,1e-05,2.23866]
[1778237508862,43.04,80211.45,0.0,0.01015,1e-05,2.23286]
[1778237514815,43.04,80207.52,0.0,0.01012,1e-05,2.22704]
[1778237519873,43.04,80206.74,0.0,0.01011,1e-05,2.22588]
[1778237524880,43.04,80207.0,0.0,0.01011,1e-05,2.22626]
[1778237525049,43.04,80207.0,0.0,0.01011,1e-05,2.22626]
[1778237525881,43.04,80208.05,0.0,0.01012,1e-05,2.22782]
[1778237530886,43.04,80213.66,0.0,0.01017,1e-05,2.23615]
[1778237534890,43.04,80200.09,0.0,0.01006,1e-05,2.21606]
[1778237539894,43.04,80209.35,0.0,0.01013,1e-05,2.22975]
[1778237545900,43.04,80218.46,0.0,0.0102,1e-05,2.24329]
[1778237548903,43.04,80207.25,0.0,0.01012,1e-05,2.22664]
[1778237553908,43.04,80206.11,0.0,0.0101,1e-05,2.22366]
[1778237559913,43.04,80203.15,0.0,0.01008,1e-05,2.21929]
[1778237564918,43.04,80207.85,0.0,0.01012,1e-05,2.22624]
[1778237569923,43.04,80215.66,0.0,0.01017,1e-05,2.23782]
[1778237574928,43.04,80219.0,0.0,0.0102,1e-05,2.24279]
[1778237579933,43.04,80219.28,0.0,0.0102,1e-05,2.24321]
[1778237585939,43.04,80214.35,0.0,0.01016,1e-05,2.23587]
[1778237590944,43.04,80205.07,0.0,0.01009,1e-05,2.22212]
[1778237593947,43.04,80215.6,0.0,0.01017,1e-05,2.23772]
[1778237598952,43.04,80218.95,0.0,0.0102,1e-05,2.24272]
[1778237603957,43.04,80219.03,0.0,0.0102,1e-05,2.24284]
[1778237608962,43.04,80219.83,0.0,0.01021,1e-05,2.24403]
[1778237613968,43.04,80216.64,0.0,0.01018,1e-05,2.23798]
[1778237619974,43.04,80212.76,0.0,0.01015,1e-05,2.23221]
[1778237624979,43.04,80211.35,0.0,0.01014,1e-05,2.23012]
[1778237628983,43.04,80199.61,0.0,0.01005,1e-05,2.21278]
[1778237633989,43.04,80200.56,0.0,0.01006,1e-05,2.21418]
[1778237638994,43.04,80203.68,0.0,0.01008,1e-05,2.21878]
[1778237643999,43.04,80207.3,0.0,0.01011,1e-05,2.22412]
[1778237649004,43.04,80212.69,0.0,0.01015,1e-05,2.23211]
[1778237654009,43.04,80208.18,0.0,0.01011,1e-05,2.22543]
[1778237659014,43.04,80205.51,0.0,0.01009,1e-05,2.22148]
[1778237664021,43.04,80204.24,0.0,0.01008,1e-05,2.2196]
[1778237668026,43.04,80215.26,0.0,0.01017,1e-05,2.23592]
[1778237673032,43.04,80219.09,0.0,0.01019,1e-05,2.24032]
[1778237675034,43.04,80205.22,0.0,0.01008,1e-05,2.21975]
[1778237680039,43.04,80200.66,0.0,0.01005,1e-05,2.21303]
[1778237686045,43.04,80197.04,0.0,0.01002,1e-05,2.20771]
[1778237691048,43.04,80198.05,0.0,0.01003,1e-05,2.2092]
[1778237696055,43.04,80198.69,0.0,0.01004,1e-05,2.21013]
[1778237701061,43.04,80205.25,0.0,0.01008,1e-05,2.2198]
[1778237706066,43.04,80213.38,0.0,0.01015,1e-05,2.23184]
[1778237711071,43.04,80207.45,0.0,0.0101,1e-05,2.22305]
[1778237716076,43.04,80197.7,0.0,0.01003,1e-05,2.20868]
[1778237720080,43.04,80186.55,0.0,0.00994,1e-05,2.19232]
[1778237722082,43.04,80166.6,0.0,0.0098,1e-05,2.16331]
[1778237725085,43.04,80189.88,0.0,0.00997,1e-05,2.1972]
[1778237727087,43.04,80203.07,0.0,0.01007,1e-05,2.21659]
[1778237732092,43.04,80201.57,0.0,0.01005,1e-05,2.21308]
[1778237737101,43.04,80188.83,0.0,0.00996,1e-05,2.19437]
[1778237740104,43.04,80200.51,0.0,0.01004,1e-05,2.21153]
[1778237744308,43.04,80204.34,0.0,0.01007,1e-05,2.21717]
[1778237745109,43.04,80204.12,0.0,0.01007,1e-05,2.21684]
[1778237750114,43.04,80203.16,0.0,0.01006,1e-05,2.21542]
[1778237755119,43.04,80201.01,0.0,0.01005,1e-05,2.21226]
[1778237760125,43.04,80199.65,0.0,0.01004,1e-05,2.21025]
[1778237766131,43.04,80195.89,0.0,0.01001,1e-05,2.20473]
[1778237771138,43.04,80196.69,0.0,0.01001,1e-05,2.2059]
[1778237776143,43.04,80198.21,0.0,0.01003,1e-05,2.20814]
[1778237781147,43.04,80197.28,0.0,0.01002,1e-05,2.20677]
[1778237786153,43.04,80209.68,0.0,0.01011,1e-05,2.22507]
[1778237790313,43.04,80211.58,0.0,0.01013,1e-05,2.22788]
[1778237791158,43.04,80211.02,0.0,0.01012,1e-05,2.22576]
[1778237796165,43.04,80211.04,0.0,0.01012,1e-05,2.22578]
[1778237798167,43.04,80223.63,0.0,0.01021,1e-05,2.24449]
[1778237803172,43.04,80224.52,0.0,0.01022,1e-05,2.24581]
[1778237808177,43.04,80222.78,0.0,0.01021,1e-05,2.24321]
[1778237814183,43.04,80216.63,0.0,0.01016,1e-05,2.23407]
[1778237819190,43.04,80222.96,0.0,0.01021,1e-05,2.24348]
[1778237824195,43.04,80227.51,0.0,0.01024,1e-05,2.25027]
[1778237830201,43.04,80227.52,0.0,0.01024,1e-05,2.25029]
[1778237832203,43.04,80240.25,0.0,0.01034,1e-05,2.26935]
[1778237834205,43.04,80219.17,0.0,0.01018,1e-05,2.23785]
[1778237835206,43.04,80206.1,0.0,0.01008,1e-05,2.21848]
[1778237840211,43.04,80201.95,0.0,0.01005,1e-05,2.21236]
[1778237846217,43.04,80203.43,0.0,0.01006,1e-05,2.21454]
[1778237852198,43.04,80200.75,0.0,0.01003,1e-05,2.20929]
[1778237857232,43.04,80195.02,0.0,0.00999,1e-05,2.20088]
[1778237862237,43.04,80194.8,0.0,0.00999,1e-05,2.20056]
[1778237867242,43.04,80197.04,0.0,0.01001,1e-05,2.20385]
[1778237872247,43.04,80212.17,0.0,0.01012,1e-05,2.22616]
[1778237877252,43.04,80214.79,0.0,0.01014,1e-05,2.23005]
[1778237882257,43.04,80214.67,0.0,0.01014,1e-05,2.22986]
[1778237887262,43.04,80215.31,0.0,0.01014,1e-05,2.23081]
[1778237892267,43.04,80217.51,0.0,0.01016,1e-05,2.23408]
[1778237897272,43.04,80209.44,0.0,0.0101,1e-05,2.22212]
[1778237902277,43.04,80211.35,0.0,0.01011,1e-05,2.22495]
[1778237907282,43.04,80208.26,0.0,0.01009,1e-05,2.22038]
[1778237912287,43.04,80208.24,0.0,0.01008,1e-05,2.21905]
[1778237917292,43.04,80210.53,0.0,0.0101,1e-05,2.22243]
[1778237922587,43.04,80210.62,0.0,0.0101,1e-05,2.22256]
[1778237928303,43.04,80213.75,0.0,0.01013,1e-05,2.22721]
[1778237933308,43.04,80215.59,0.0,0.01014,1e-05,2.22993]
[1778237938313,43.04,80209.88,0.0,0.0101,1e-05,2.22148]
[1778237943318,43.04,80206.3,0.0,0.01007,1e-05,2.21619]
[1778237947322,43.04,80195.11,0.0,0.00999,1e-05,2.19973]
[1778237952327,43.04,80196.85,0.0,0.01,1e-05,2.20229]
[1778237957333,43.04,80196.5,0.0,0.01,1e-05,2.20176]
[1778237962344,43.04,80196.75,0.0,0.01,1e-05,2.20213]
[1778237966348,43.04,80208.05,0.0,0.01008,1e-05,2.21877]
[1778237971353,43.04,80213.13,0.0,0.01012,1e-05,2.22498]
[1778237976358,43.04,80209.8,0.0,0.01009,1e-05,2.22006]
[1778237981363,43.04,80209.27,0.0,0.01009,1e-05,2.21928]
[1778237986368,43.04,80208.14,0.0,0.01008,1e-05,2.21761]
[1778237991373,43.04,80209.43,0.0,0.01009,1e-05,2.21952]
[1778237996378,43.04,80209.82,0.0,0.01009,1e-05,2.2201]
[1778238001383,43.04,80207.86,0.0,0.01008,1e-05,2.2172]
[1778238004386,43.04,80230.56,0.0,0.01025,1e-05,2.2509]
[1778238005387,43.04,80244.86,0.0,0.01036,1e-05,2.27237]
[1778238008312,43.04,80256.71,0.0,0.01045,1e-05,2.29025]
[1778238013349,43.04,80252.88,0.0,0.01042,1e-05,2.28446]
[1778238018382,43.04,80251.84,0.0,0.01041,1e-05,2.28288]
[1778238023407,43.04,80249.36,0.0,0.01039,1e-05,2.27913]
[1778238028414,43.04,80274.36,0.0,0.01059,1e-05,2.31712]
[1778238029415,43.04,80286.82,0.0,0.01069,1e-05,2.33623]
[1778238030416,43.04,80271.01,0.0,0.01056,1e-05,2.31199]
[1778238031417,43.04,80253.9,0.0,0.01042,1e-05,2.28467]
[1778238036422,43.04,80248.69,0.0,0.01038,1e-05,2.27682]
[1778238041427,43.04,80246.1,0.0,0.01036,1e-05,2.27291]
[1778238045430,43.04,80262.2,0.0,0.01049,1e-05,2.29725]
[1778238046430,43.04,80277.97,0.0,0.01061,1e-05,2.32132]
[1778238051437,43.04,80285.98,0.0,0.01067,1e-05,2.3336]
[1778238052438,43.04,80296.8,0.0,0.01076,1e-05,2.35029]
[1778238057443,43.04,80296.72,0.0,0.01076,1e-05,2.35016]
[1778238060446,43.04,80285.06,0.0,0.01067,1e-05,2.33219]
[1778238062447,43.04,80270.65,0.0,0.01055,1e-05,2.31011]
[1778238064449,43.04,80258.98,0.0,0.01046,1e-05,2.29237]
[1778238069454,43.04,80252.45,0.0,0.01041,1e-05,2.28249]
[1778238074459,43.04,80250.15,0.0,0.01039,1e-05,2.27902]
[1778238079464,43.04,80251.24,0.0,0.0104,1e-05,2.28067]
[1778238084469,43.04,80276.62,0.0,0.0106,1e-05,2.31924]
[1778238085470,43.04,80287.69,0.0,0.01069,1e-05,2.33624]
[1778238090475,43.04,80296.53,0.0,0.01076,1e-05,2.34988]
[1778238095480,43.04,80297.14,0.0,0.01076,1e-05,2.34948]
[1778238097482,43.04,80310.68,0.0,0.01087,1e-05,2.37048]
[1778238099484,43.04,80323.28,0.0,0.01097,1e-05,2.39017]
[1778238102488,43.04,80312.46,0.0,0.01088,1e-05,2.37325]
[1778238107493,43.04,80305.98,0.0,0.01083,1e-05,2.36318]
[1778238112498,43.04,80303.12,0.0,0.0108,1e-05,2.35874]
[1778238117502,43.04,80305.75,0.0,0.01083,1e-05,2.36281]
[1778238120505,43.04,80288.55,0.0,0.01069,1e-05,2.33621]
[1778238121506,43.04,80276.31,0.0,0.01059,1e-05,2.31744]
[1778238124509,43.04,80264.36,0.0,0.0105,1e-05,2.29922]
[1778238127512,43.04,80251.84,0.0,0.0104,1e-05,2.28025]
[1778238128513,43.04,80240.09,0.0,0.01031,1e-05,2.26256]
[1778238131525,43.04,80215.85,0.0,0.01012,1e-05,2.22642]
[1778238136530,43.04,80222.76,0.0,0.01018,1e-05,2.23668]
[1778238141536,43.04,80213.05,0.0,0.0101,1e-05,2.22228]
[1778238143538,43.04,80200.96,0.0,0.01001,1e-05,2.20446]
[1778238148543,43.04,80198.83,0.0,0.01,1e-05,2.20132]
[1778238153547,43.04,80210.74,0.0,0.01008,1e-05,2.21757]
[1778238158552,43.04,80217.33,0.0,0.01013,1e-05,2.22733]
[1778238163557,43.04,80233.02,0.0,0.01025,1e-05,2.25068]
[1778238168562,43.04,80226.68,0.0,0.0102,1e-05,2.24122]
[1778238174520,43.04,80220.96,0.0,0.01016,1e-05,2.23271]
[1778238179557,43.04,80223.01,0.0,0.01017,1e-05,2.23575]
[1778238184577,43.04,80213.84,0.0,0.0101,1e-05,2.22216]
[1778238189582,43.04,80213.56,0.0,0.0101,1e-05,2.22174]
[1778238192585,43.04,80202.68,0.0,0.01002,1e-05,2.2057]
[1778238197591,43.04,80202.5,0.0,0.01002,1e-05,2.20544]
[1778238202596,43.04,80198.56,0.0,0.00999,1e-05,2.19965]
[1778238207601,43.04,80196.51,0.0,0.00997,1e-05,2.19664]
[1778238212611,43.04,80202.3,0.0,0.01001,1e-05,2.20385]
[1778238217616,43.04,80211.16,0.0,0.01008,1e-05,2.21691]
[1778238222621,43.04,80213.64,0.0,0.0101,1e-05,2.22057]
[1778238225624,43.04,80200.54,0.0,0.01,1e-05,2.20127]
[1778238230629,43.04,80195.05,0.0,0.00996,1e-05,2.19323]
[1778238235634,43.04,80209.52,0.0,0.01007,1e-05,2.21449]
[1778238240639,43.04,80218.92,0.0,0.01014,1e-05,2.22839]
[1778238245644,43.04,80222.05,0.0,0.01016,1e-05,2.23302]
[1778238250648,43.04,80224.71,0.0,0.01018,1e-05,2.23698]
[1778238256093,43.04,80224.38,0.0,0.01018,1e-05,2.2365]
[1778238261659,43.04,80226.5,0.0,0.01019,1e-05,2.23965]
[1778238266664,43.04,80227.47,0.0,0.0102,1e-05,2.24109]
[1778238268666,43.04,80244.18,0.0,0.01033,1e-05,2.26608]
[1778238273671,43.04,80249.54,0.0,0.01037,1e-05,2.27283]
[1778238278676,43.04,80253.38,0.0,0.0104,1e-05,2.27862]
[1778238283681,43.04,80254.15,0.0,0.0104,1e-05,2.27978]
[1778238288686,43.04,80256.89,0.0,0.01042,1e-05,2.28392]
[1778238293691,43.04,80264.4,0.0,0.01048,1e-05,2.2953]
[1778238297694,43.04,80252.9,0.0,0.01039,1e-05,2.2779]
[1778238298695,43.04,80241.54,0.0,0.0103,1e-05,2.2608]
[1778238303700,43.04,80247.26,0.0,0.01035,1e-05,2.26941]
[1778238308705,43.04,80261.18,0.0,0.01046,1e-05,2.29042]
[1778238313710,43.04,80258.82,0.0,0.01044,1e-05,2.28685]
[1778238316713,43.04,80247.92,0.0,0.01035,1e-05,2.27039]
[1778238321718,43.04,80245.43,0.0,0.01033,1e-05,2.26665]
[1778238324721,43.04,80258.46,0.0,0.01043,1e-05,2.2863]
[1778238329726,43.04,80258.71,0.0,0.01044,1e-05,2.28668]
[1778238336662,43.04,80258.12,0.0,0.01043,1e-05,2.28446]
[1778238341697,43.04,80257.67,0.0,0.01042,1e-05,2.28378]
[1778238346732,43.04,80254.88,0.0,0.0104,1e-05,2.27957]
[1778238351750,43.04,80251.2,0.0,0.01037,1e-05,2.27402]
[1778238355754,43.04,80237.48,0.0,0.01027,1e-05,2.25342]
[1778238359757,43.04,80248.17,0.0,0.01035,1e-05,2.26946]
[1778238365763,43.04,80240.53,0.0,0.01029,1e-05,2.25799]
[1778238370768,43.04,80237.84,0.0,0.01027,1e-05,2.25395]
[1778238375773,43.04,80238.73,0.0,0.01028,1e-05,2.25529]
[1778238380778,43.04,80234.25,0.0,0.01024,1e-05,2.2486]
[1778238385782,43.04,80236.87,0.0,0.01026,1e-05,2.2525]
[1778238390787,43.04,80246.43,0.0,0.01034,1e-05,2.26684]
[1778238395792,43.04,80246.04,0.0,0.01033,1e-05,2.26494]
[1778238400797,43.04,80245.43,0.0,0.01032,1e-05,2.26402]
[1778238405802,43.04,80242.85,0.0,0.0103,1e-05,2.26015]
[1778238410807,43.04,80236.5,0.0,0.01025,1e-05,2.25065]
[1778238415812,43.04,80243.45,0.0,0.01031,1e-05,2.26105]
[1778238420817,43.04,80242.93,0.0,0.0103,1e-05,2.26027]
[1778238425822,43.04,80245.18,0.0,0.01032,1e-05,2.26365]
[1778238430827,43.04,80249.54,0.0,0.01035,1e-05,2.2702]
[1778238435831,43.04,80268.03,0.0,0.0105,1e-05,2.29817]
[1778238437833,43.04,80280.33,0.0,0.01059,1e-05,2.31692]
[1778238442839,43.04,80273.93,0.0,0.01054,1e-05,2.30714]
[1778238447844,43.04,80279.95,0.0,0.01059,1e-05,2.31634]
[1778238452849,43.04,80278.04,0.0,0.01057,1e-05,2.31209]
[1778238456853,43.04,80267.15,0.0,0.01048,1e-05,2.29551]
[1778238458855,43.04,80255.7,0.0,0.0104,1e-05,2.27817]
[1778238463860,43.04,80243.12,0.0,0.0103,1e-05,2.25925]
[1778238468865,43.04,80236.34,0.0,0.01025,1e-05,2.2491]
[1778238473869,43.04,80239.74,0.0,0.01027,1e-05,2.25418]
[1778238478874,43.04,80240.43,0.0,0.01028,1e-05,2.25522]
[1778238483879,43.04,80236.64,0.0,0.01025,1e-05,2.24954]
[1778238488884,43.04,80235.46,0.0,0.01024,1e-05,2.24779]
[1778238493889,43.04,80238.73,0.0,0.01026,1e-05,2.25268]
[1778238498893,43.04,80242.83,0.0,0.0103,1e-05,2.25881]
[1778238504839,43.04,80240.26,0.0,0.01028,1e-05,2.25497]
[1778238509904,43.04,80234.46,0.0,0.01023,1e-05,2.2463]
[1778238514909,43.04,80231.78,0.0,0.01021,1e-05,2.24099]
[1778238519916,43.04,80234.22,0.0,0.01022,1e-05,2.24462]
[1778238521918,43.04,80219.2,0.0,0.01011,1e-05,2.22232]
[1778238522919,43.04,80207.59,0.0,0.01002,1e-05,2.20519]
[1778238527924,43.04,80201.06,0.0,0.00997,1e-05,2.1956]
[1778238532929,43.04,80200.66,0.0,0.00997,1e-05,2.19502]
[1778238537934,43.04,80199.21,0.0,0.00996,1e-05,2.19289]
[1778238542939,43.04,80197.48,0.0,0.00995,1e-05,2.19037]
[1778238547944,43.04,80198.39,0.0,0.00995,1e-05,2.19169]
[1778238552948,43.04,80197.41,0.0,0.00995,1e-05,2.19027]
[1778238556952,43.04,80208.76,0.0,0.01003,1e-05,2.20691]
[1778238561957,43.04,80206.68,0.0,0.01002,1e-05,2.20385]
[1778238566962,43.04,80202.65,0.0,0.00999,1e-05,2.19794]
[1778238571966,43.04,80197.86,0.0,0.00994,1e-05,2.18963]
[1778238576971,43.04,80197.79,0.0,0.00994,1e-05,2.18954]
[1778238579974,43.04,80210.02,0.0,0.01004,1e-05,2.20748]
[1778238584979,43.04,80207.19,0.0,0.01001,1e-05,2.20331]
[1778238588983,43.04,80195.69,0.0,0.00993,1e-05,2.18646]
[1778238593988,43.04,80194.27,0.0,0.00992,1e-05,2.18439]
[1778238598993,43.04,80198.53,0.0,0.00995,1e-05,2.19061]
[1778238601997,43.04,80209.2,0.0,0.01003,1e-05,2.20627]
[1778238607002,43.04,80209.26,0.0,0.01003,1e-05,2.20636]
[1778238612008,43.04,80204.55,0.0,0.00999,1e-05,2.19944]
[1778238617014,43.04,80211.21,0.0,0.01004,1e-05,2.20923]
[1778238622020,43.04,80219.49,0.0,0.01011,1e-05,2.22145]
[1778238627025,43.04,80221.18,0.0,0.01012,1e-05,2.22394]
[1778238632030,43.04,80221.81,0.0,0.01012,1e-05,2.22358]
[1778238637035,43.04,80222.63,0.0,0.01012,1e-05,2.2248]
[1778238642040,43.04,80228.13,0.0,0.01017,1e-05,2.23296]
[1778238647045,43.04,80213.42,0.0,0.01006,1e-05,2.21119]
[1778238651364,43.04,80213.4,0.0,0.01006,1e-05,2.21116]
[1778238651641,43.04,80213.4,0.0,0.01006,1e-05,2.21116]
[1778238657055,43.04,80215.15,0.0,0.01007,1e-05,2.21374]
[1778238662061,43.04,80215.25,0.0,0.01007,1e-05,2.21389]
[1778238667982,43.04,80218.04,0.0,0.01009,1e-05,2.21801]
[1778238673017,43.04,80214.87,0.0,0.01007,1e-05,2.21333]
[1778238678052,43.04,80208.84,0.0,0.01002,1e-05,2.20446]
[1778238684083,43.04,80206.6,0.0,0.01,1e-05,2.20116]
[1778238689088,43.04,80207.25,0.0,0.01001,1e-05,2.20212]
[1778238694093,43.04,80206.45,0.0,0.01,1e-05,2.19966]
[1778238699098,43.04,80205.35,0.0,0.00999,1e-05,2.19804]
[1778238704103,43.04,80204.05,0.0,0.00998,1e-05,2.19613]
[1778238709108,43.04,80200.41,0.0,0.00995,1e-05,2.1908]
[1778238714113,43.04,80206.25,0.0,0.01,1e-05,2.19936]
[1778238720119,43.04,80202.87,0.0,0.00997,1e-05,2.1944]
[1778238725124,43.04,80201.83,0.0,0.00996,1e-05,2.19288]
[1778238727126,43.04,80212.87,0.0,0.01005,1e-05,2.20909]
[1778238732131,43.04,80215.15,0.0,0.01006,1e-05,2.21245]
[1778238736135,43.04,80227.12,0.0,0.01015,1e-05,2.23017]
[1778238741139,43.04,80232.71,0.0,0.0102,1e-05,2.23847]
[1778238746144,43.04,80227.07,0.0,0.01015,1e-05,2.23009]
[1778238751149,43.04,80230.31,0.0,0.01017,1e-05,2.2336]
[1778238756158,43.04,80227.21,0.0,0.01015,1e-05,2.229]
[1778238761163,43.04,80227.16,0.0,0.01015,1e-05,2.22892]
[1778238766168,43.04,80227.75,0.0,0.01015,1e-05,2.2298]
[1778238771173,43.04,80228.37,0.0,0.01016,1e-05,2.23071]
[1778238777179,43.04,80228.13,0.0,0.01016,1e-05,2.23037]
[1778238783185,43.04,80227.87,0.0,0.01015,1e-05,2.22997]
[1778238789191,43.04,80227.53,0.0,0.01015,1e-05,2.22947]
[1778238794196,43.04,80227.37,0.0,0.01015,1e-05,2.22923]
[1778238799201,43.04,80224.08,0.0,0.01012,1e-05,2.22435]
[1778238804206,43.04,80223.84,0.0,0.01012,1e-05,2.224]
[1778238810213,43.04,80226.75,0.0,0.01014,1e-05,2.22831]
[1778238815218,43.04,80224.58,0.0,0.01012,1e-05,2.22379]
[1778238820223,43.04,80225.79,0.0,0.01013,1e-05,2.2256]
[1778238825228,43.04,80225.23,0.0,0.01013,1e-05,2.22475]
[1778238830233,43.04,80225.01,0.0,0.01013,1e-05,2.22444]
[1778238835238,43.04,80220.31,0.0,0.01009,1e-05,2.21748]
[1778238840243,43.04,80216.34,0.0,0.01006,1e-05,2.21162]
[1778238845248,43.04,80214.71,0.0,0.01005,1e-05,2.20922]
[1778238850255,43.04,80214.86,0.0,0.01005,1e-05,2.20945]
[1778238855260,43.04,80208.1,0.0,0.01,1e-05,2.1995]
[1778238860265,43.04,80207.25,0.0,0.00999,1e-05,2.19825]
[1778238865270,43.04,80206.04,0.0,0.00998,1e-05,2.19648]
[1778238871276,43.04,80204.73,0.0,0.00997,1e-05,2.19327]
[1778238876281,43.04,80205.22,0.0,0.00997,1e-05,2.19399]
[1778238880285,43.04,80218.5,0.0,0.01007,1e-05,2.21352]
[1778238885290,43.04,80226.48,0.0,0.01013,1e-05,2.22532]
[1778238890295,43.04,80224.32,0.0,0.01011,1e-05,2.22211]
[1778238895301,43.04,80219.74,0.0,0.01008,1e-05,2.21535]
[1778238900306,43.04,80224.87,0.0,0.01012,1e-05,2.22293]
[1778238905311,43.04,80225.62,0.0,0.01012,1e-05,2.22405]
[1778238910316,43.04,80224.64,0.0,0.01012,1e-05,2.22259]
[1778238915321,43.04,80225.18,0.0,0.01012,1e-05,2.22339]
[1778238920326,43.04,80218.63,0.0,0.01007,1e-05,2.21372]
[1778238925331,43.04,80213.34,0.0,0.01003,1e-05,2.20591]
[1778238930336,43.04,80213.68,0.0,0.01003,1e-05,2.20641]
[1778238932338,43.04,80205.31,0.0,0.00997,1e-05,2.19284]
[1778238937343,43.04,80206.29,0.0,0.00997,1e-05,2.19427]
[1778238942348,43.04,80195.97,0.0,0.0099,1e-05,2.1792]
[1778238947353,43.04,80200.46,0.0,0.00993,1e-05,2.18575]
[1778238952357,43.04,80198.69,0.0,0.00992,1e-05,2.18316]
[1778238957362,43.04,80199.47,0.0,0.00992,1e-05,2.18429]
[1778238962367,43.04,80205.85,0.0,0.00997,1e-05,2.19363]
[1778238967372,43.04,80205.11,0.0,0.00996,1e-05,2.19255]
[1778238972377,43.04,80204.88,0.0,0.00996,1e-05,2.19221]
[1778238978383,43.04,80206.38,0.0,0.00997,1e-05,2.19441]
[1778238983388,43.04,80206.03,0.0,0.00997,1e-05,2.19389]
[1778238988393,43.04,80205.32,0.0,0.00997,1e-05,2.19285]
[1778238994399,43.04,80204.31,0.0,0.00995,1e-05,2.19009]
[1778239000309,43.04,80204.48,0.0,0.00995,1e-05,2.19034]
[1778239005410,43.04,80203.9,0.0,0.00995,1e-05,2.18949]
[1778239010415,43.04,80204.32,0.0,0.00995,1e-05,2.1901]
[1778239015420,43.04,80204.19,0.0,0.00995,1e-05,2.18992]
[1778239020425,43.04,80199.59,0.0,0.00992,1e-05,2.18319]
[1778239025430,43.04,80197.58,0.0,0.0099,1e-05,2.18026]
[1778239030435,43.04,80199.92,0.0,0.00992,1e-05,2.18368]
[1778239035440,43.04,80203.59,0.0,0.00995,1e-05,2.18904]
[1778239040445,43.04,80200.11,0.0,0.00992,1e-05,2.18395]
[1778239045450,43.04,80192.12,0.0,0.00986,1e-05,2.17231]
[1778239050455,43.04,80191.33,0.0,0.00986,1e-05,2.17116]
[1778239055460,43.04,80190.6,0.0,0.00985,1e-05,2.16883]
[1778239060465,43.04,80191.03,0.0,0.00985,1e-05,2.16945]
[1778239065470,43.04,80195.13,0.0,0.00988,1e-05,2.17541]
[1778239070475,43.04,80194.21,0.0,0.00987,1e-05,2.17407]
[1778239075479,43.04,80188.94,0.0,0.00983,1e-05,2.16642]
[1778239080483,43.04,80188.25,0.0,0.00983,1e-05,2.16541]
[1778239085488,43.04,80187.11,0.0,0.00982,1e-05,2.16376]
[1778239090494,43.04,80187.83,0.0,0.00982,1e-05,2.16481]
[1778239095499,43.04,80189.05,0.0,0.00983,1e-05,2.16658]
[1778239100504,43.04,80197.08,0.0,0.00989,1e-05,2.17824]
[1778239105511,43.04,80201.44,0.0,0.00993,1e-05,2.1846]
[1778239110516,43.04,80210.19,0.0,0.00999,1e-05,2.19742]
[1778239115521,43.04,80217.23,0.0,0.01004,1e-05,2.20648]
[1778239120526,43.04,80217.0,0.0,0.01004,1e-05,2.20614]
[1778239125531,43.04,80216.83,0.0,0.01004,1e-05,2.20589]
[1778239130535,43.04,80218.25,0.0,0.01005,1e-05,2.20798]
[1778239135540,43.04,80217.43,0.0,0.01004,1e-05,2.20676]
[1778239140545,43.04,80216.42,0.0,0.01003,1e-05,2.20528]
[1778239145550,43.04,80216.25,0.0,0.01003,1e-05,2.20504]
[1778239150555,43.04,80215.87,0.0,0.01003,1e-05,2.20447]
[1778239155560,43.04,80215.23,0.0,0.01002,1e-05,2.20354]
[1778239160565,43.04,80208.34,0.0,0.00997,1e-05,2.19342]
[1778239165571,43.04,80210.39,0.0,0.00999,1e-05,2.19642]
[1778239171497,43.04,80210.18,0.0,0.00998,1e-05,2.19483]
[1778239176532,43.04,80205.86,0.0,0.00995,1e-05,2.1885]
[1778239181586,43.04,80206.63,0.0,0.00995,1e-05,2.18963]
[1778239186594,43.04,80201.81,0.0,0.00992,1e-05,2.18259]
[1778239191599,43.04,80203.33,0.0,0.00993,1e-05,2.18481]
[1778239196605,43.04,80206.49,0.0,0.00995,1e-05,2.18942]
[1778239201610,43.04,80211.79,0.0,0.00999,1e-05,2.19718]
[1778239206616,43.04,80215.87,0.0,0.01002,1e-05,2.20319]
[1778239211621,43.04,80218.73,0.0,0.01004,1e-05,2.20739]
[1778239217627,43.04,80216.78,0.0,0.01003,1e-05,2.20452]
[1778239222632,43.04,80215.47,0.0,0.01002,1e-05,2.20259]
[1778239227637,43.04,80216.38,0.0,0.01003,1e-05,2.20394]
[1778239229639,43.04,80228.65,0.0,0.01012,1e-05,2.22203]
[1778239233642,43.04,80249.23,0.0,0.01027,1e-05,2.25137]
[1778239235644,43.04,80260.35,0.0,0.01036,1e-05,2.26806]
[1778239238647,43.04,80247.37,0.0,0.01026,1e-05,2.24858]
[1778239243652,43.04,80240.77,0.0,0.01021,1e-05,2.23874]
[1778239248657,43.04,80231.79,0.0,0.01014,1e-05,2.22539]
[1778239253662,43.04,80232.93,0.0,0.01015,1e-05,2.22708]
[1778239258668,43.04,80236.39,0.0,0.01017,1e-05,2.23223]
[1778239263673,43.04,80225.65,0.0,0.01009,1e-05,2.2163]
[1778239268678,43.04,80223.37,0.0,0.01007,1e-05,2.21294]
[1778239273683,43.04,80223.56,0.0,0.01007,1e-05,2.21322]
[1778239278688,43.04,80227.86,0.0,0.01011,1e-05,2.21957]
[1778239283693,43.04,80229.52,0.0,0.01012,1e-05,2.22202]
[1778239288698,43.04,80230.31,0.0,0.01013,1e-05,2.22321]
[1778239293703,43.04,80233.43,0.0,0.01014,1e-05,2.22653]
[1778239295706,43.04,80246.03,0.0,0.01024,1e-05,2.24528]
[1778239297708,43.04,80258.87,0.0,0.01034,1e-05,2.26452]
[1778239302713,43.04,80259.6,0.0,0.01034,1e-05,2.26562]
[1778239307718,43.04,80265.77,0.0,0.01039,1e-05,2.2749]
[1778239312723,43.04,80262.62,0.0,0.01037,1e-05,2.27015]
[1778239317728,43.04,80256.86,0.0,0.01032,1e-05,2.2615]
[1778239322732,43.04,80256.86,0.0,0.01032,1e-05,2.2615]
[1778239326736,43.04,80245.74,0.0,0.01024,1e-05,2.24485]
[1778239331741,43.04,80242.62,0.0,0.01021,1e-05,2.24019]
[1778239336746,43.04,80241.86,0.0,0.01021,1e-05,2.23905]
[1778239341751,43.04,80235.1,0.0,0.01016,1e-05,2.229]
[1778239346756,43.04,80233.79,0.0,0.01015,1e-05,2.22706]
[1778239353766,43.04,80234.16,0.0,0.01014,1e-05,2.22632]
[1778239359772,43.04,80233.35,0.0,0.01014,1e-05,2.22511]
[1778239364777,43.04,80234.01,0.0,0.01014,1e-05,2.22608]
[1778239369782,43.04,80233.65,0.0,0.01014,1e-05,2.22555]
[1778239374787,43.04,80233.01,0.0,0.01013,1e-05,2.2246]
[1778239379792,43.04,80227.39,0.0,0.01009,1e-05,2.21628]
[1778239384797,43.04,80227.37,0.0,0.01009,1e-05,2.21625]
[1778239389802,43.04,80227.14,0.0,0.01009,1e-05,2.21592]
[1778239394807,43.04,80225.95,0.0,0.01008,1e-05,2.21416]
[1778239402129,43.04,80226.64,0.0,0.01009,1e-05,2.21518]
[1778239407819,43.04,80213.99,0.0,0.00999,1e-05,2.19656]
[1778239408820,43.04,80198.12,0.0,0.00987,1e-05,2.17337]
[1778239413825,43.04,80192.41,0.0,0.00982,1e-05,2.1638]
[1778239418830,43.04,80187.23,0.0,0.00979,1e-05,2.1563]
[1778239423836,43.04,80186.76,0.0,0.00978,1e-05,2.15562]
[1778239428841,43.04,80186.36,0.0,0.00978,1e-05,2.15505]
[1778239433846,43.04,80194.26,0.0,0.00984,1e-05,2.16649]
[1778239438851,43.04,80192.53,0.0,0.00983,1e-05,2.16398]
[1778239443855,43.04,80193.84,0.0,0.00984,1e-05,2.16588]
[1778239449861,43.04,80194.79,0.0,0.00984,1e-05,2.16726]
[1778239454866,43.04,80183.36,0.0,0.00976,1e-05,2.15072]
[1778239456868,43.04,80196.85,0.0,0.00986,1e-05,2.17024]
[1778239457869,43.04,80210.18,0.0,0.00996,1e-05,2.18969]
[1778239462874,43.04,80214.27,0.0,0.00999,1e-05,2.19568]
[1778239467879,43.04,80217.07,0.0,0.01001,1e-05,2.19979]
[1778239472884,43.04,80220.17,0.0,0.01003,1e-05,2.20306]
[1778239477889,43.04,80222.11,0.0,0.01004,1e-05,2.20591]
[1778239481893,43.04,80232.72,0.0,0.01012,1e-05,2.22158]
[1778239486898,43.04,80241.53,0.0,0.01019,1e-05,2.23465]
[1778239488900,43.04,80254.87,0.0,0.01029,1e-05,2.25457]
[1778239493905,43.04,80259.24,0.0,0.01032,1e-05,2.26113]
[1778239498910,43.04,80260.44,0.0,0.01033,1e-05,2.26293]
[1778239503915,43.04,80258.38,0.0,0.01032,1e-05,2.25984]
[1778239508920,43.04,80256.59,0.0,0.0103,1e-05,2.25714]
[1778239514917,43.04,80260.87,0.0,0.01034,1e-05,2.26358]
[1778239519935,43.04,80264.97,0.0,0.01037,1e-05,2.26975]
[1778239524940,43.04,80270.88,0.0,0.01041,1e-05,2.27866]
[1778239529945,43.04,80270.17,0.0,0.01041,1e-05,2.27759]
[1778239534950,43.04,80256.38,0.0,0.0103,1e-05,2.25551]
[1778239536952,43.04,80242.18,0.0,0.01019,1e-05,2.23432]
[1778239541957,43.04,80247.25,0.0,0.01023,1e-05,2.24187]
[1778239546962,43.04,80251.62,0.0,0.01026,1e-05,2.24839]
[1778239551967,43.04,80249.06,0.0,0.01024,1e-05,2.24457]
[1778239556972,43.04,80246.23,0.0,0.01022,1e-05,2.24034]
[1778239561977,43.04,80248.57,0.0,0.01024,1e-05,2.24384]
[1778239566982,43.04,80249.87,0.0,0.01025,1e-05,2.24577]
[1778239571987,43.04,80250.99,0.0,0.01025,1e-05,2.24745]
[1778239573989,43.04,80265.63,0.0,0.01037,1e-05,2.26943]
[1778239578994,43.04,80266.88,0.0,0.01038,1e-05,2.2713]
[1778239583999,43.04,80272.79,0.0,0.01042,1e-05,2.28022]
[1778239589005,43.04,80278.06,0.0,0.01046,1e-05,2.28821]
[1778239592009,43.04,80268.33,0.0,0.01038,1e-05,2.27217]
[1778239597015,43.04,80268.46,0.0,0.01038,1e-05,2.27237]
[1778239602020,43.04,80269.59,0.0,0.01039,1e-05,2.27408]
[1778239607029,43.04,80262.52,0.0,0.01034,1e-05,2.26343]
[1778239612034,43.04,80257.61,0.0,0.0103,1e-05,2.25606]
[1778239617039,43.04,80255.84,0.0,0.01029,1e-05,2.2534]
[1778239620041,43.04,80267.1,0.0,0.01037,1e-05,2.27031]
[1778239622043,43.04,80277.78,0.0,0.01046,1e-05,2.28646]
[1778239627048,43.04,80277.22,0.0,0.01045,1e-05,2.28562]
[1778239632069,43.04,80277.37,0.0,0.01045,1e-05,2.28584]
[1778239637074,43.04,80277.81,0.0,0.01046,1e-05,2.2865]
[1778239642079,43.04,80279.1,0.0,0.01047,1e-05,2.28846]
[1778239647084,43.04,80279.38,0.0,0.01047,1e-05,2.28889]
[1778239652089,43.04,80283.35,0.0,0.01049,1e-05,2.29358]
[1778239657094,43.04,80283.05,0.0,0.01049,1e-05,2.29314]
[1778239662099,43.04,80285.74,0.0,0.01051,1e-05,2.29721]
[1778239667104,43.04,80285.86,0.0,0.01051,1e-05,2.2974]
[1778239673032,43.04,80284.93,0.0,0.01051,1e-05,2.29598]
[1778239678066,43.04,80280.15,0.0,0.01047,1e-05,2.28872]
[1778239683100,43.04,80280.76,0.0,0.01047,1e-05,2.28965]
[1778239688125,43.04,80277.87,0.0,0.01045,1e-05,2.28527]
[1778239693130,43.04,80276.88,0.0,0.01044,1e-05,2.28377]
[1778239698135,43.04,80279.37,0.0,0.01046,1e-05,2.28754]
[1778239703140,43.04,80286.71,0.0,0.01052,1e-05,2.29869]
[1778239708145,43.04,80290.01,0.0,0.01055,1e-05,2.30372]
[1778239713149,43.04,80290.43,0.0,0.01054,1e-05,2.30303]
[1778239718154,43.04,80284.41,0.0,0.0105,1e-05,2.29386]
[1778239723159,43.04,80284.19,0.0,0.01049,1e-05,2.29352]
[1778239728164,43.04,80280.67,0.0,0.01047,1e-05,2.28819]
[1778239733169,43.04,80281.42,0.0,0.01047,1e-05,2.28932]
[1778239738490,43.04,80286.91,0.0,0.01052,1e-05,2.29766]
[1778239744180,43.04,80281.31,0.0,0.01047,1e-05,2.28916]
[1778239749185,43.04,80280.74,0.0,0.01047,1e-05,2.28829]
[1778239754190,43.04,80281.07,0.0,0.01047,1e-05,2.28879]
[1778239759195,43.04,80281.11,0.0,0.01047,1e-05,2.28885]
[1778239764200,43.04,80285.4,0.0,0.0105,1e-05,2.29537]
[1778239770206,43.04,80289.37,0.0,0.01054,1e-05,2.30141]
[1778239775211,43.04,80295.21,0.0,0.01058,1e-05,2.30899]
[1778239780216,43.04,80292.57,0.0,0.01055,1e-05,2.30496]
[1778239783219,43.04,80281.75,0.0,0.01047,1e-05,2.2885]
[1778239788223,43.04,80278.53,0.0,0.01044,1e-05,2.28362]
[1778239793228,43.04,80280.71,0.0,0.01046,1e-05,2.28692]
[1778239798233,43.04,80281.79,0.0,0.01047,1e-05,2.28856]
[1778239803238,43.04,80282.36,0.0,0.01047,1e-05,2.28943]
[1778239808245,43.04,80292.1,0.0,0.01055,1e-05,2.30424]
[1778239811248,43.04,80303.32,0.0,0.01064,1e-05,2.32141]
[1778239817254,43.04,80305.85,0.0,0.01066,1e-05,2.32528]
[1778239822259,43.04,80308.05,0.0,0.01068,1e-05,2.32867]
[1778239827264,43.04,80299.12,0.0,0.01061,1e-05,2.31497]
[1778239832269,43.04,80298.83,0.0,0.0106,1e-05,2.31318]
[1778239837274,43.04,80298.12,0.0,0.01059,1e-05,2.3121]
[1778239842278,43.04,80296.33,0.0,0.01058,1e-05,2.30936]
[1778239848256,43.04,80293.38,0.0,0.01055,1e-05,2.30487]
[1778239849844,43.04,80293.83,0.0,0.01056,1e-05,2.30555]
[1778239850271,43.04,80293.83,0.0,0.01056,1e-05,2.30555]
[1778239856302,43.04,80288.27,0.0,0.01051,1e-05,2.29708]
[1778239861307,43.04,80284.99,0.0,0.01049,1e-05,2.29209]
[1778239866313,43.04,80273.81,0.0,0.0104,1e-05,2.27516]
[1778239871318,43.04,80272.08,0.0,0.01039,1e-05,2.27255]
[1778239876323,43.04,80265.41,0.0,0.01034,1e-05,2.26251]
[1778239881328,43.04,80264.58,0.0,0.01033,1e-05,2.26126]
[1778239886334,43.04,80256.37,0.0,0.01027,1e-05,2.24895]
[1778239891339,43.04,80257.59,0.0,0.01027,1e-05,2.24946]
[1778239896344,43.04,80242.38,0.0,0.01015,1e-05,2.22679]
[1778239901349,43.04,80239.87,0.0,0.01014,1e-05,2.22307]
[1778239906354,43.04,80243.08,0.0,0.01016,1e-05,2.22784]
[1778239911359,43.04,80252.05,0.0,0.01023,1e-05,2.24119]
[1778239916363,43.04,80253.9,0.0,0.01024,1e-05,2.24395]
[1778239919366,43.04,80264.82,0.0,0.01033,1e-05,2.26031]
[1778239924371,43.04,80264.38,0.0,0.01032,1e-05,2.25964]
[1778239929376,43.04,80264.25,0.0,0.01032,1e-05,2.25944]
[1778239934381,43.04,80264.62,0.0,0.01032,1e-05,2.26]
[1778239939386,43.04,80264.92,0.0,0.01033,1e-05,2.26045]
[1778239944391,43.04,80270.54,0.0,0.01037,1e-05,2.26891]
[1778239950397,43.04,80274.98,0.0,0.01041,1e-05,2.2756]
[1778239955402,43.04,80275.46,0.0,0.0104,1e-05,2.27501]
[1778239960407,43.04,80283.61,0.0,0.01047,1e-05,2.28734]
[1778239965412,43.04,80283.74,0.0,0.01047,1e-05,2.28754]
[1778239970417,43.04,80285.3,0.0,0.01048,1e-05,2.2899]
[1778239975422,43.04,80280.11,0.0,0.01044,1e-05,2.28204]
[1778239981190,43.04,80279.06,0.0,0.01043,1e-05,2.28045]
[1778239986433,43.04,80281.63,0.0,0.01045,1e-05,2.28434]
[1778239991438,43.04,80279.42,0.0,0.01043,1e-05,2.28099]
[1778239996443,43.04,80274.73,0.0,0.0104,1e-05,2.27391]
[1778240001448,43.04,80270.87,0.0,0.01037,1e-05,2.26808]
[1778240006453,43.04,80258.2,0.0,0.01027,1e-05,2.24906]
[1778240009456,43.04,80275.85,0.0,0.01041,1e-05,2.2756]
[1778240015462,43.04,80271.28,0.0,0.01036,1e-05,2.26738]
[1778240020463,43.04,80272.42,0.0,0.01037,1e-05,2.2691]
[1778240026419,43.04,80272.95,0.0,0.01038,1e-05,2.26989]
[1778240031481,43.04,80266.45,0.0,0.01033,1e-05,2.26012]
[1778240036486,43.04,80267.21,0.0,0.01033,1e-05,2.26126]
[1778240041491,43.04,80267.11,0.0,0.01033,1e-05,2.26112]
[1778240046496,43.04,80266.51,0.0,0.01033,1e-05,2.2602]
[1778240051501,43.04,80258.21,0.0,0.01026,1e-05,2.24777]
[1778240058507,43.04,80258.21,0.0,0.01026,1e-05,2.24777]
[1778240064513,43.04,80259.58,0.0,0.01027,1e-05,2.24982]
[1778240069518,43.04,80255.5,0.0,0.01024,1e-05,2.24371]
[1778240074523,43.04,80255.63,0.0,0.01024,1e-05,2.2426]
[1778240079528,43.04,80258.09,0.0,0.01026,1e-05,2.24627]
[1778240085534,43.04,80257.55,0.0,0.01025,1e-05,2.24548]
[1778240091540,43.04,80257.68,0.0,0.01025,1e-05,2.24566]
[1778240096545,43.04,80252.95,0.0,0.01022,1e-05,2.23861]
[1778240096778,43.04,80252.95,0.0,0.01022,1e-05,2.23861]
[1778240097546,43.04,80253.58,0.0,0.01022,1e-05,2.23954]
[1778240098332,43.04,80253.58,0.0,0.01022,1e-05,2.23954]
[1778240098424,43.04,80253.58,0.0,0.01022,1e-05,2.23954]
[1778240099117,43.04,80253.58,0.0,0.01022,1e-05,2.23954]
[1778240099548,43.04,80253.73,0.0,0.01022,1e-05,2.23976]
[1778240104553,43.04,80256.54,0.0,0.01025,1e-05,2.24396]
[1778240107600,43.04,80256.79,0.0,0.01025,1e-05,2.24433]
[1778240108557,43.04,80256.98,0.0,0.01025,1e-05,2.24462]
[1778240112195,43.04,80261.85,0.0,0.01029,1e-05,2.2519]
[1778240112290,43.04,80261.85,0.0,0.01029,1e-05,2.2519]
[1778240116591,43.04,80260.37,0.0,0.01027,1e-05,2.24969]
[1778240117566,43.04,80260.52,0.0,0.01028,1e-05,2.24992]
[1778240119720,43.04,80263.4,0.0,0.0103,1e-05,2.25423]
[1778240120569,43.04,80263.68,0.0,0.0103,1e-05,2.25464]
[1778240121713,43.04,80264.33,0.0,0.01031,1e-05,2.25562]
[1778240122571,43.04,80264.85,0.0,0.01031,1e-05,2.25641]
[1778240127576,43.04,80271.95,0.0,0.01036,1e-05,2.26707]
[1778240132581,43.04,80277.6,0.0,0.0104,1e-05,2.27428]
[1778240137587,43.04,80278.89,0.0,0.01041,1e-05,2.27622]
[1778240142592,43.04,80281.05,0.0,0.01043,1e-05,2.27949]
[1778240147597,43.04,80283.33,0.0,0.01045,1e-05,2.28294]
[1778240152602,43.04,80283.41,0.0,0.01045,1e-05,2.28306]
[1778240157607,43.04,80282.87,0.0,0.01044,1e-05,2.28225]
[1778240162612,43.04,80283.49,0.0,0.01045,1e-05,2.28317]
[1778240167617,43.04,80276.76,0.0,0.0104,1e-05,2.273]
[1778240173624,43.04,80274.24,0.0,0.01038,1e-05,2.26921]
[1778240179629,43.04,80274.79,0.0,0.01038,1e-05,2.27003]
[1778240185624,43.04,80275.17,0.0,0.01038,1e-05,2.27061]
[1778240190640,43.04,80278.49,0.0,0.01041,1e-05,2.27562]
[1778240195645,43.04,80276.53,0.0,0.01039,1e-05,2.27134]
[1778240200650,43.04,80278.54,0.0,0.0104,1e-05,2.27437]
[1778240205655,43.04,80278.07,0.0,0.0104,1e-05,2.27366]
[1778240210660,43.04,80280.92,0.0,0.01042,1e-05,2.27797]
[1778240215665,43.04,80279.09,0.0,0.01041,1e-05,2.2752]
[1778240220670,43.04,80279.19,0.0,0.01041,1e-05,2.27535]
[1778240225675,43.04,80274.04,0.0,0.01037,1e-05,2.26758]
[1778240230680,43.04,80269.77,0.0,0.01034,1e-05,2.26116]
[1778240233044,43.04,80269.01,0.0,0.01033,1e-05,2.26001]
[1778240233683,43.04,80267.69,0.0,0.01032,1e-05,2.25803]
[1778240234331,43.04,80267.69,0.0,0.01032,1e-05,2.25803]
[1778240234684,43.04,80266.04,0.0,0.01031,1e-05,2.25555]
[1778240236565,43.04,80264.11,0.0,0.01029,1e-05,2.25266]
[1778240236629,43.04,80264.11,0.0,0.01029,1e-05,2.25266]
[1778240241691,43.04,80255.52,0.0,0.01023,1e-05,2.23983]
[1778240246696,43.04,80254.56,0.0,0.01022,1e-05,2.23839]
[1778240251700,43.04,80254.25,0.0,0.01021,1e-05,2.23662]
[1778240256705,43.04,80254.57,0.0,0.01021,1e-05,2.2371]
[1778240261709,43.04,80254.67,0.0,0.01021,1e-05,2.23725]
[1778240266714,43.04,80253.72,0.0,0.01021,1e-05,2.23584]
[1778240271719,43.04,80253.7,0.0,0.01021,1e-05,2.23581]
[1778240276724,43.04,80253.99,0.0,0.01021,1e-05,2.23624]
[1778240281729,43.04,80251.02,0.0,0.01019,1e-05,2.23181]
[1778240286733,43.04,80250.11,0.0,0.01018,1e-05,2.23047]
[1778240287576,43.04,80250.11,0.0,0.01018,1e-05,2.23047]
[1778240287591,43.04,80250.11,0.0,0.01018,1e-05,2.23047]
[1778240292740,43.04,80246.56,0.0,0.01015,1e-05,2.22519]
[1778240295151,43.04,80245.94,0.0,0.01015,1e-05,2.22426]
[1778240295742,43.04,80245.55,0.0,0.01014,1e-05,2.2237]
[1778240297262,43.04,80240.4,0.0,0.0101,1e-05,2.21605]
[1778240297744,43.04,80235.16,0.0,0.01007,1e-05,2.20832]
[1778240300118,43.04,80234.2,0.0,0.01006,1e-05,2.20691]
[1778240300747,43.04,80234.23,0.0,0.01006,1e-05,2.20695]
[1778240303799,43.04,80231.75,0.0,0.01004,1e-05,2.2033]
[1778240304751,43.04,80230.7,0.0,0.01003,1e-05,2.20175]
[1778240305994,43.04,80226.62,0.0,0.01,1e-05,2.19575]
[1778240306753,43.04,80224.63,0.0,0.00999,1e-05,2.19284]
[1778240311758,43.04,80218.73,0.0,0.00994,1e-05,2.18291]
[1778240316763,43.04,80208.74,0.0,0.00986,1e-05,2.16835]
[1778240321768,43.04,80202.42,0.0,0.00981,1e-05,2.15918]
[1778240326773,43.04,80198.98,0.0,0.00979,1e-05,2.1542]
[1778240331778,43.04,80191.46,0.0,0.00973,1e-05,2.14335]
[1778240337706,43.04,80190.93,0.0,0.00973,1e-05,2.14259]
[1778240342751,43.04,80193.43,0.0,0.00975,1e-05,2.14619]
[1778240347781,43.04,80193.28,0.0,0.00975,1e-05,2.14598]
[1778240352800,43.04,80186.95,0.0,0.0097,1e-05,2.13686]
[1778240357805,43.04,80188.18,0.0,0.00971,1e-05,2.13863]
[1778240362810,43.04,80185.39,0.0,0.00969,1e-05,2.13463]
[1778240367815,43.04,80182.5,0.0,0.00967,1e-05,2.13048]
[1778240372820,43.04,80181.97,0.0,0.00966,1e-05,2.12846]
[1778240377825,43.04,80181.54,0.0,0.00966,1e-05,2.12784]
[1778240379827,43.04,80192.51,0.0,0.00974,1e-05,2.14359]
[1778240384832,43.04,80193.95,0.0,0.00975,1e-05,2.14567]
[1778240389837,43.04,80194.5,0.0,0.00975,1e-05,2.14646]
[1778240394842,43.04,80197.89,0.0,0.00978,1e-05,2.15136]
[1778240399847,43.04,80199.45,0.0,0.00979,1e-05,2.1536]
[1778240404852,43.04,80197.05,0.0,0.00977,1e-05,2.15014]
[1778240409857,43.04,80197.47,0.0,0.00977,1e-05,2.15074]
[1778240414862,43.04,80200.32,0.0,0.00979,1e-05,2.15486]
[1778240419867,43.04,80199.03,0.0,0.00978,1e-05,2.153]
[1778240424872,43.04,80199.2,0.0,0.00979,1e-05,2.15324]
[1778240429877,43.04,80198.53,0.0,0.00978,1e-05,2.15227]
[1778240434882,43.04,80198.64,0.0,0.00978,1e-05,2.15117]
[1778240439887,43.04,80198.46,0.0,0.00977,1e-05,2.1509]
[1778240444892,43.04,80198.66,0.0,0.00978,1e-05,2.15119]
[1778240449897,43.04,80192.92,0.0,0.00973,1e-05,2.14291]
[1778240454902,43.04,80189.99,0.0,0.00971,1e-05,2.1387]
[1778240459907,43.04,80188.97,0.0,0.0097,1e-05,2.13723]
[1778240464912,43.04,80190.01,0.0,0.00971,1e-05,2.13872]
[1778240470918,43.04,80192.07,0.0,0.00973,1e-05,2.14168]
[1778240475923,43.04,80190.15,0.0,0.00971,1e-05,2.13893]
[1778240480928,43.04,80190.13,0.0,0.00971,1e-05,2.13889]
[1778240485933,43.04,80187.67,0.0,0.00969,1e-05,2.13536]
[1778240490938,43.04,80184.77,0.0,0.00967,1e-05,2.13121]
[1778240495943,43.04,80180.23,0.0,0.00963,1e-05,2.12344]
[1778240501949,43.04,80179.68,0.0,0.00963,1e-05,2.12266]
[1778240507916,43.04,80178.21,0.0,0.00962,1e-05,2.12055]
[1778240512960,43.04,80178.78,0.0,0.00962,1e-05,2.12137]
[1778240518966,43.04,80171.04,0.0,0.00957,1e-05,2.11033]
[1778240523978,43.04,80166.71,0.0,0.00954,1e-05,2.10419]
[1778240528983,43.04,80159.68,0.0,0.00949,1e-05,2.09423]
[1778240533988,43.04,80159.26,0.0,0.00948,1e-05,2.09364]
[1778240538992,43.04,80156.09,0.0,0.00946,1e-05,2.08916]
[1778240543997,43.04,80146.49,0.0,0.00939,1e-05,2.07565]
[1778240549002,43.04,80141.62,0.0,0.00936,1e-05,2.06883]
[1778240554007,43.04,80139.17,0.0,0.00933,1e-05,2.06417]
[1778240559013,43.04,80135.69,0.0,0.00931,1e-05,2.0593]
[1778240563018,43.04,80147.46,0.0,0.00939,1e-05,2.07578]
[1778240568023,43.04,80150.62,0.0,0.00942,1e-05,2.08021]
[1778240573027,43.04,80149.06,0.0,0.0094,1e-05,2.07802]
[1778240578032,43.04,80145.46,0.0,0.00938,1e-05,2.07297]
[1778240583037,43.04,80145.16,0.0,0.00938,1e-05,2.07255]
[1778240588042,43.04,80141.94,0.0,0.00935,1e-05,2.06804]
[1778240593047,43.04,80143.87,0.0,0.00937,1e-05,2.07073]
[1778240598051,43.04,80145.02,0.0,0.00938,1e-05,2.07235]
[1778240603056,43.04,80145.91,0.0,0.00938,1e-05,2.0736]
[1778240608061,43.04,80144.97,0.0,0.00938,1e-05,2.07228]
[1778240613067,43.04,80145.34,0.0,0.00937,1e-05,2.07155]
[1778240618072,43.04,80145.67,0.0,0.00938,1e-05,2.07201]
[1778240623077,43.04,80145.77,0.0,0.00938,1e-05,2.07216]
[1778240628082,43.04,80150.35,0.0,0.00941,1e-05,2.07858]
[1778240633087,43.04,80152.25,0.0,0.00942,1e-05,2.08125]
[1778240638092,43.04,80153.57,0.0,0.00943,1e-05,2.08311]
[1778240643097,43.04,80151.38,0.0,0.00942,1e-05,2.08004]
[1778240648102,43.04,80142.64,0.0,0.00935,1e-05,2.06777]
[1778240653107,43.04,80131.1,0.0,0.00927,1e-05,2.05168]
[1778240658113,43.04,80122.64,0.0,0.00921,1e-05,2.03995]
[1778240663118,43.04,80117.68,0.0,0.00918,1e-05,2.03308]
[1778240668123,43.04,80113.95,0.0,0.00915,1e-05,2.02794]
[1778240673128,43.04,80114.34,0.0,0.00915,1e-05,2.02725]
[1778240679129,43.04,80115.16,0.0,0.00915,1e-05,2.02839]
[1778240685143,43.04,80113.55,0.0,0.00914,1e-05,2.02618]
[1778240690148,43.04,80112.64,0.0,0.00914,1e-05,2.02491]
[1778240695153,43.04,80112.98,0.0,0.00914,1e-05,2.02538]
[1778240701160,43.04,80112.76,0.0,0.00914,1e-05,2.02509]
[1778240704163,43.04,80124.93,0.0,0.00922,1e-05,2.04189]
[1778240709168,43.04,80126.24,0.0,0.00923,1e-05,2.0437]
[1778240714172,43.04,80122.65,0.0,0.00921,1e-05,2.03873]
[1778240719177,43.04,80120.62,0.0,0.00919,1e-05,2.03592]
[1778240724182,43.04,80119.17,0.0,0.00918,1e-05,2.03392]
[1778240729187,43.04,80118.59,0.0,0.00918,1e-05,2.03311]
[1778240734192,43.04,80115.91,0.0,0.00915,1e-05,2.02821]
[1778240740198,43.04,80115.58,0.0,0.00915,1e-05,2.02775]
[1778240746203,43.04,80127.4,0.0,0.00924,1e-05,2.04408]
[1778240751208,43.04,80131.9,0.0,0.00927,1e-05,2.05033]
[1778240756670,43.04,80132.86,0.0,0.00927,1e-05,2.05167]
[1778240762219,43.04,80137.33,0.0,0.00931,1e-05,2.05788]
[1778240767224,43.04,80145.11,0.0,0.00936,1e-05,2.06875]
[1778240772229,43.04,80155.06,0.0,0.00943,1e-05,2.08272]
[1778240777234,43.04,80160.44,0.0,0.00947,1e-05,2.0903]
[1778240783240,43.04,80155.75,0.0,0.00944,1e-05,2.0837]
[1778240788245,43.04,80157.26,0.0,0.00945,1e-05,2.08582]
[1778240793250,43.04,80158.73,0.0,0.00945,1e-05,2.08664]
[1778240798255,43.04,80160.53,0.0,0.00946,1e-05,2.08919]
[1778240801258,43.04,80175.13,0.0,0.00957,1e-05,2.10988]
[1778240806263,43.04,80179.0,0.0,0.0096,1e-05,2.11539]
[1778240811268,43.04,80177.62,0.0,0.00959,1e-05,2.11342]
[1778240816273,43.04,80175.5,0.0,0.00957,1e-05,2.1104]
[1778240821278,43.04,80178.46,0.0,0.00959,1e-05,2.11461]
[1778240828171,43.04,80182.31,0.0,0.00962,1e-05,2.12011]
[1778240833290,43.04,80185.81,0.0,0.00965,1e-05,2.12511]
[1778240838244,43.04,80198.19,0.0,0.00974,1e-05,2.14288]
[1778240843279,43.04,80204.55,0.0,0.00979,1e-05,2.15205]
[1778240848305,43.04,80201.76,0.0,0.00976,1e-05,2.14803]
[1778240853310,43.04,80197.0,0.0,0.00972,1e-05,2.1399]
[1778240858391,43.04,80187.8,0.0,0.00966,1e-05,2.12669]
[1778240864321,43.04,80177.5,0.0,0.00958,1e-05,2.11199]
[1778240869326,43.04,80168.2,0.0,0.00951,1e-05,2.09879]
[1778240874331,43.03,80169.54,0.0,0.00952,1e-05,2.09975]
[1778240879336,43.02,80169.55,0.0,0.0095,1e-05,2.09515]
[1778240885342,43.0,80170.49,0.0,0.00948,1e-05,2.09191]
[1778240890348,42.98,80172.51,0.0,0.00947,1e-05,2.09022]
[1778240895353,42.96,80173.14,0.0,0.00945,1e-05,2.0857]
[1778240900358,42.95,80173.17,0.0,0.00942,1e-05,2.08129]
[1778240905363,42.93,80172.73,0.0,0.0094,1e-05,2.07713]
[1778240910367,42.92,80170.77,0.0,0.00937,1e-05,2.07177]
[1778240915372,42.91,80162.7,0.0,0.0093,1e-05,2.05666]
[1778240920377,42.84,80171.79,0.0,0.00926,1e-05,2.05016]
[1778240925382,42.83,80172.64,0.0,0.00925,1e-05,2.04808]
[1778240930387,42.82,80171.22,0.0,0.00923,1e-05,2.04286]
[1778240935394,42.73,80177.71,0.0,0.00915,1e-05,2.02737]
[1778240941400,42.72,80176.29,0.0,0.00912,1e-05,2.02313]
[1778240946405,42.71,80175.78,0.0,0.00911,1e-05,2.0209]
[1778240951410,42.7,80175.45,0.0,0.00909,1e-05,2.0167]
[1778240956415,42.69,80185.23,0.0,0.00914,1e-05,2.02722]
[1778240961420,42.68,80177.77,0.0,0.00907,1e-05,2.01312]
[1778240967426,42.66,80171.98,0.0,0.00902,1e-05,2.00223]
[1778240972431,42.65,80168.88,0.0,0.00897,1e-05,1.99325]
[1778240977437,42.64,80169.75,0.0,0.00896,1e-05,1.99096]
[1778240982443,42.63,80174.97,0.0,0.00899,1e-05,1.99603]
[1778240988449,42.62,80178.39,0.0,0.00899,1e-05,1.99719]
[1778240991457,42.61,80189.86,0.0,0.00906,1e-05,2.01085]
[1778240997463,42.59,80198.9,0.0,0.0091,1e-05,2.01814]
[1778241002468,42.58,80197.22,0.0,0.00907,1e-05,2.01363]
[1778241007473,42.57,80206.03,0.0,0.00912,1e-05,2.0236]
[1778241013476,42.56,80206.69,0.0,0.0091,1e-05,2.02003]
[1778241019489,42.54,80209.22,0.0,0.0091,1e-05,2.01983]
[1778241024494,42.53,80209.68,0.0,0.00909,1e-05,2.01826]
[1778241029499,42.52,80210.87,0.0,0.00908,1e-05,2.01624]
[1778241034504,42.49,80216.46,0.0,0.00907,1e-05,2.014]
[1778241039509,42.48,80217.36,0.0,0.00906,1e-05,2.01164]
[1778241044514,42.47,80221.15,0.0,0.00908,1e-05,2.01471]
[1778241049517,42.46,80228.73,0.0,0.00912,1e-05,2.02306]
[1778241051519,42.45,80241.25,0.0,0.0092,1e-05,2.03902]
[1778241056524,42.44,80239.44,0.0,0.00916,1e-05,2.0319]
[1778241061529,42.43,80238.07,0.0,0.00914,1e-05,2.02774]
[1778241066534,42.42,80241.74,0.0,0.00915,1e-05,2.02986]
[1778241071541,42.41,80240.92,0.0,0.00913,1e-05,2.02648]
[1778241076546,42.4,80241.08,0.0,0.00912,1e-05,2.02446]
[1778241082552,42.38,80239.8,0.0,0.00909,1e-05,2.01829]
[1778241087557,42.37,80241.05,0.0,0.00909,1e-05,2.01713]
[1778241092562,42.36,80244.46,0.0,0.00909,1e-05,2.01703]
[1778241097567,42.35,80245.49,0.0,0.00907,1e-05,2.01485]
[1778241103108,42.33,80246.53,0.0,0.00906,1e-05,2.01272]
[1778241108577,42.32,80249.24,0.0,0.00906,1e-05,2.01293]
[1778241114583,42.31,80249.54,0.0,0.00905,1e-05,2.00979]
[1778241119588,42.3,80250.23,0.0,0.00904,1e-05,2.00794]
[1778241125597,42.28,80249.7,0.0,0.00902,1e-05,2.00372]
[1778241127599,42.28,80235.85,0.0,0.00891,1e-05,1.98324]
[1778241133605,42.27,80233.5,0.0,0.00888,1e-05,1.97679]
[1778241138610,42.26,80231.67,0.0,0.00885,1e-05,1.97111]
[1778241142614,42.25,80216.08,0.0,0.00874,1e-05,1.94806]
[1778241147619,42.24,80215.39,0.0,0.00872,1e-05,1.94423]
[1778241152624,42.23,80216.3,0.0,0.00871,1e-05,1.94198]
[1778241157629,42.22,80218.85,0.0,0.00871,1e-05,1.94257]
[1778241162634,42.21,80222.53,0.0,0.00872,1e-05,1.94467]
[1778241167639,42.2,80220.87,0.0,0.0087,1e-05,1.94015]
[1778241173644,42.19,80221.67,0.0,0.00869,1e-05,1.93841]
[1778241178646,42.18,80220.16,0.0,0.00866,1e-05,1.9336]
[1778241183653,42.17,80202.6,0.0,0.00854,1e-05,1.90844]
[1778241189659,42.16,80193.64,0.0,0.00847,1e-05,1.89455]
[1778241194664,42.15,80192.97,0.0,0.00845,1e-05,1.89129]
[1778241199671,42.15,80192.3,0.0,0.00844,1e-05,1.88852]
[1778241204675,42.14,80197.51,0.0,0.00846,1e-05,1.89404]
[1778241209680,42.13,80208.32,0.0,0.00852,1e-05,1.90601]
[1778241215686,42.12,80214.61,0.0,0.00855,1e-05,1.91073]
[1778241221692,42.12,80215.7,0.0,0.00854,1e-05,1.91016]
[1778241226697,42.11,80223.8,0.0,0.00859,1e-05,1.91897]
[1778241231702,42.1,80221.94,0.0,0.00856,1e-05,1.91391]
[1778241237059,42.09,80219.64,0.0,0.00853,1e-05,1.90832]
[1778241242713,42.08,80219.33,0.0,0.00852,1e-05,1.90592]
[1778241247718,42.07,80217.54,0.0,0.0085,1e-05,1.90158]
[1778241253724,42.07,80216.13,0.0,0.00848,1e-05,1.89826]
[1778241258729,42.06,80215.08,0.0,0.00846,1e-05,1.89449]
[1778241263734,42.06,80215.37,0.0,0.00846,1e-05,1.89393]
[1778241269740,42.05,80220.92,0.0,0.00849,1e-05,1.89945]
[1778241275746,42.04,80221.33,0.0,0.00848,1e-05,1.89693]
[1778241281752,42.03,80226.27,0.0,0.0085,1e-05,1.90161]
[1778241286757,42.03,80228.02,0.0,0.0085,1e-05,1.90249]
[1778241291762,42.02,80228.92,0.0,0.0085,1e-05,1.90176]
[1778241297768,42.01,80232.11,0.0,0.00851,1e-05,1.90361]
[1778241302772,42.01,80232.89,0.0,0.00851,1e-05,1.90369]
[1778241308780,42.0,80230.71,0.0,0.00848,1e-05,1.8979]
[1778241313785,42.0,80224.49,0.0,0.00844,1e-05,1.88914]
[1778241318790,41.99,80213.9,0.0,0.00836,1e-05,1.87294]
[1778241323795,41.98,80211.18,0.0,0.00833,1e-05,1.86767]
[1778241328800,41.97,80206.2,0.0,0.00829,1e-05,1.85908]
[1778241334745,41.97,80197.01,0.0,0.00821,1e-05,1.84436]
[1778241339780,41.96,80188.71,0.0,0.00815,1e-05,1.83213]
[1778241344816,41.95,80192.55,0.0,0.00817,1e-05,1.83538]
[1778241350823,41.95,80192.57,0.0,0.00816,1e-05,1.83326]
[1778241355828,41.94,80190.18,0.0,0.00813,1e-05,1.8281]
[1778241360833,41.93,80188.26,0.0,0.00811,1e-05,1.82426]
[1778241366839,41.93,80187.04,0.0,0.0081,1e-05,1.82136]
[1778241372845,41.92,80186.88,0.0,0.00809,1e-05,1.81985]
[1778241378851,41.92,80186.29,0.0,0.00808,1e-05,1.81781]
[1778241383858,41.91,80186.5,0.0,0.00807,1e-05,1.81617]
[1778241388863,41.91,80188.03,0.0,0.00808,1e-05,1.8172]
[1778241393868,41.9,80195.83,0.0,0.00812,1e-05,1.82484]
[1778241398873,41.9,80200.16,0.0,0.00814,1e-05,1.82979]
[1778241403878,41.89,80204.07,0.0,0.00816,1e-05,1.83314]
[1778241408883,41.89,80208.12,0.0,0.00818,1e-05,1.83737]
[1778241413888,41.88,80208.84,0.0,0.00818,1e-05,1.8376]
[1778241415890,41.88,80197.89,0.0,0.00811,1e-05,1.82337]
[1778241420895,41.88,80195.03,0.0,0.00809,1e-05,1.81966]
[1778241425900,41.88,80202.96,0.0,0.00814,1e-05,1.82994]
[1778241430905,41.88,80207.08,0.0,0.00817,1e-05,1.8353]
[1778241435910,41.88,80209.0,0.0,0.00818,1e-05,1.8378]
[1778241440915,41.88,80210.08,0.0,0.00819,1e-05,1.83921]
[1778241445920,41.88,80211.46,0.0,0.0082,1e-05,1.84102]
[1778241451926,41.88,80212.38,0.0,0.0082,1e-05,1.84107]
[1778241456931,41.88,80220.29,0.0,0.00825,1e-05,1.85142]
[1778241461936,41.88,80219.97,0.0,0.00825,1e-05,1.85101]
[1778241466941,41.88,80220.02,0.0,0.00825,1e-05,1.85107]
[1778241471946,41.88,80221.14,0.0,0.00825,1e-05,1.85255]
[1778241476951,41.88,80223.4,0.0,0.00827,1e-05,1.8555]
[1778241482957,41.88,80224.74,0.0,0.00828,1e-05,1.85727]
[1778241487964,41.88,80215.94,0.0,0.00822,1e-05,1.84572]
[1778241492969,41.88,80212.4,0.0,0.0082,1e-05,1.8411]
[1778241497974,41.88,80216.91,0.0,0.00823,1e-05,1.847]
[1778241502979,41.88,80216.45,0.0,0.00822,1e-05,1.84639]
[1778241508977,41.88,80212.93,0.0,0.0082,1e-05,1.84179]
[1778241513989,41.88,80212.15,0.0,0.00819,1e-05,1.83963]
[1778241518994,41.88,80211.97,0.0,0.00819,1e-05,1.83939]
[1778241523999,41.88,80220.89,0.0,0.00825,1e-05,1.85106]
[1778241529005,41.88,80222.73,0.0,0.00826,1e-05,1.85347]
[1778241534010,41.88,80220.08,0.0,0.00824,1e-05,1.85001]
[1778241539015,41.88,80219.41,0.0,0.00823,1e-05,1.84838]
[1778241544020,41.88,80213.58,0.0,0.00819,1e-05,1.83931]
[1778241546450,41.87,80213.71,0.0,0.00819,1e-05,1.83876]
[1778241548025,41.87,80213.74,0.0,0.00818,1e-05,1.83845]
[1778241553030,41.87,80214.57,0.0,0.00819,1e-05,1.83953]
[1778241558035,41.87,80214.67,0.0,0.00819,1e-05,1.83966]
[1778241558430,41.87,80214.67,0.0,0.00819,1e-05,1.83966]
[1778241559036,41.87,80214.81,0.0,0.00819,1e-05,1.83984]
[1778241564041,41.87,80215.08,0.0,0.00818,1e-05,1.83843]
[1778241569046,41.86,80215.22,0.0,0.00818,1e-05,1.83684]
[1778241574051,41.85,80215.01,0.0,0.00816,1e-05,1.83369]
[1778241579056,41.85,80217.59,0.0,0.00817,1e-05,1.83566]
[1778241585062,41.84,80216.93,0.0,0.00816,1e-05,1.83308]
[1778241590067,41.83,80217.09,0.0,0.00815,1e-05,1.8316]
[1778241595071,41.83,80215.71,0.0,0.00813,1e-05,1.82845]
[1778241600076,41.83,80216.44,0.0,0.00814,1e-05,1.82873]
[1778241605094,41.82,80215.26,0.0,0.00812,1e-05,1.82588]
[1778241606766,41.82,80221.41,0.0,0.00816,1e-05,1.83355]
[1778241606867,41.82,80221.41,0.0,0.00816,1e-05,1.83319]
[1778241607512,41.82,80221.41,0.0,0.00816,1e-05,1.83319]
[1778241608097,41.82,80235.77,0.0,0.00825,1e-05,1.85199]
[1778241612102,41.82,80256.44,0.0,0.00839,1e-05,1.87888]
[1778241615728,41.81,80268.39,0.0,0.00846,1e-05,1.89353]
[1778241617740,41.81,80257.96,0.0,0.00838,1e-05,1.87831]
[1778241622775,41.8,80257.44,0.0,0.00837,1e-05,1.87596]
[1778241627811,41.79,80267.93,0.0,0.00843,1e-05,1.88785]
[1778241628662,41.79,80267.93,0.0,0.00843,1e-05,1.88785]
[1778241628818,41.79,80271.29,0.0,0.00845,1e-05,1.8919]
[1778241634882,41.79,80280.82,0.0,0.00851,1e-05,1.90352]
[1778241634917,41.79,80280.69,0.0,0.00851,1e-05,1.90334]
[1778241638888,41.78,80268.03,0.0,0.00842,1e-05,1.88505]
[1778241643924,41.78,80253.13,0.0,0.00831,1e-05,1.86319]
[1778241645940,41.78,80242.0,0.0,0.00823,1e-05,1.84815]
[1778241650973,41.77,80231.52,0.0,0.00815,1e-05,1.83267]
[1778241656011,41.76,80227.63,0.0,0.00812,1e-05,1.82629]
[1778241661045,41.76,80226.76,0.0,0.00811,1e-05,1.82386]
[1778241666080,41.75,80224.14,0.0,0.00809,1e-05,1.8192]
[1778241671121,41.75,80225.19,0.0,0.00809,1e-05,1.81931]
[1778241676156,41.74,80218.03,0.0,0.00804,1e-05,1.80883]
[1778241679174,41.74,80204.81,0.0,0.00795,1e-05,1.79103]
[1778241685217,41.74,80204.93,0.0,0.00794,1e-05,1.79015]
[1778241689121,41.73,80221.2,0.0,0.00804,1e-05,1.80997]
[1778241694284,41.73,80227.95,0.0,0.00807,1e-05,1.81608]
[1778241699321,41.72,80227.26,0.0,0.00806,1e-05,1.81368]
[1778241700461,41.72,80227.26,0.0,0.00806,1e-05,1.81368]
[1778241700555,41.72,80231.58,0.0,0.00809,1e-05,1.81928]
[1778241706369,41.72,80237.06,0.0,0.00812,1e-05,1.8264]
[1778241707351,41.72,80237.06,0.0,0.00812,1e-05,1.8264]
[1778241707432,41.72,80241.68,0.0,0.00815,1e-05,1.83243]
[1778241713419,41.72,80245.51,0.0,0.00817,1e-05,1.83676]
[1778241716440,41.71,80256.15,0.0,0.00824,1e-05,1.84968]
[1778241721475,41.71,80258.35,0.0,0.00825,1e-05,1.85114]
[1778241726510,41.7,80265.43,0.0,0.00829,1e-05,1.85902]
[1778241731544,41.7,80274.03,0.0,0.00834,1e-05,1.87042]
[1778241736580,41.7,80280.98,0.0,0.00839,1e-05,1.87967]
[1778241741615,41.7,80286.96,0.0,0.00843,1e-05,1.88766]
[1778241746650,41.7,80289.43,0.0,0.00844,1e-05,1.89097]
[1778241751690,41.7,80293.09,0.0,0.00846,1e-05,1.89471]
[1778241756720,41.7,80293.64,0.0,0.00847,1e-05,1.89545]
[1778241761755,41.7,80303.6,0.0,0.00853,1e-05,1.90887]
[1778241767797,41.7,80302.01,0.0,0.00852,1e-05,1.90672]
[1778241772832,41.7,80300.52,0.0,0.00851,1e-05,1.90471]
[1778241777867,41.7,80299.76,0.0,0.00851,1e-05,1.90369]
[1778241782903,41.7,80299.12,0.0,0.0085,1e-05,1.90282]
[1778241787938,41.7,80299.86,0.0,0.00851,1e-05,1.90382]
[1778241792982,41.7,80300.37,0.0,0.00851,1e-05,1.90451]
[1778241798013,41.7,80296.58,0.0,0.00849,1e-05,1.8994]
[1778241803047,41.7,80297.52,0.0,0.00849,1e-05,1.90067]
[1778241808083,41.7,80297.77,0.0,0.0085,1e-05,1.90101]
[1778241813119,41.7,80292.38,0.0,0.00845,1e-05,1.8922]
[1778241818153,41.7,80281.11,0.0,0.00837,1e-05,1.87567]
[1778241823188,41.69,80278.68,0.0,0.00835,1e-05,1.87104]
[1778241829230,41.68,80275.77,0.0,0.00832,1e-05,1.8655]
[1778241834267,41.68,80276.73,0.0,0.00832,1e-05,1.86542]
[1778241839300,41.67,80276.87,0.0,0.00831,1e-05,1.86459]
[1778241844336,41.67,80276.29,0.0,0.0083,1e-05,1.86211]
[1778241850379,41.66,80277.23,0.0,0.0083,1e-05,1.86127]
[1778241855412,41.66,80272.07,0.0,0.00826,1e-05,1.8531]
[1778241860447,41.65,80265.03,0.0,0.0082,1e-05,1.84225]
[1778241865491,41.64,80262.08,0.0,0.00818,1e-05,1.83713]
[1778241870526,41.64,80257.99,0.0,0.00814,1e-05,1.83055]
[1778241875561,41.64,80258.1,0.0,0.00813,1e-05,1.82865]
[1778241880597,41.63,80254.8,0.0,0.00811,1e-05,1.82345]
[1778241884625,41.63,80244.05,0.0,0.00803,1e-05,1.80862]
[1778241889660,41.62,80233.91,0.0,0.00796,1e-05,1.79427]
[1778241894695,41.62,80231.57,0.0,0.00794,1e-05,1.79028]
[1778241900737,41.62,80229.82,0.0,0.00793,1e-05,1.78684]
[1778241905772,41.61,80226.23,0.0,0.0079,1e-05,1.78129]
[1778241910807,41.61,80229.98,0.0,0.00792,1e-05,1.78515]
[1778241915842,41.6,80233.52,0.0,0.00794,1e-05,1.7887]
[1778241920878,41.6,80231.31,0.0,0.00792,1e-05,1.7851]
[1778241925915,41.6,80220.35,0.0,0.00784,1e-05,1.77035]
[1778241930949,41.6,80211.72,0.0,0.00779,1e-05,1.75874]
[1778241933973,41.59,80202.38,0.0,0.00772,1e-05,1.74564]
[1778241939006,41.59,80191.13,0.0,0.00765,1e-05,1.73066]
[1778241944041,41.59,80188.51,0.0,0.00763,1e-05,1.72696]
[1778241949076,41.59,80192.77,0.0,0.00766,1e-05,1.73201]
[1778241951090,41.59,80210.18,0.0,0.00776,1e-05,1.75361]
[1778241956125,41.59,80209.74,0.0,0.00776,1e-05,1.75251]
[1778241961162,41.58,80208.91,0.0,0.00775,1e-05,1.75074]
[1778241966197,41.58,80213.44,0.0,0.00777,1e-05,1.7557]
[1778241971231,41.58,80213.59,0.0,0.00777,1e-05,1.75492]
[1778241976266,41.57,80211.6,0.0,0.00775,1e-05,1.75162]
[1778241981300,41.57,80213.92,0.0,0.00776,1e-05,1.75378]
[1778241986335,41.57,80213.34,0.0,0.00775,1e-05,1.75224]
[1778241991371,41.56,80215.89,0.0,0.00776,1e-05,1.75333]
[1778241996410,41.56,80213.97,0.0,0.00774,1e-05,1.74989]
[1778242001440,41.55,80210.83,0.0,0.00772,1e-05,1.74515]
[1778242006477,41.55,80200.5,0.0,0.00765,1e-05,1.7316]
[1778242011514,41.55,80197.88,0.0,0.00763,1e-05,1.7275]
[1778242017554,41.55,80196.22,0.0,0.00762,1e-05,1.72449]
[1778242022589,41.54,80196.56,0.0,0.00762,1e-05,1.7243]
[1778242028630,41.54,80196.95,0.0,0.00761,1e-05,1.72386]
[1778242033666,41.54,80194.96,0.0,0.0076,1e-05,1.72062]
[1778242038701,41.53,80199.09,0.0,0.00762,1e-05,1.72518]
[1778242043736,41.53,80201.04,0.0,0.00763,1e-05,1.72688]
[1778242046757,41.53,80189.96,0.0,0.00756,1e-05,1.71265]
[1778242051791,41.53,80187.81,0.0,0.00754,1e-05,1.70867]
[1778242055690,41.53,80201.67,0.0,0.00762,1e-05,1.72546]
[1778242060854,41.53,80204.03,0.0,0.00764,1e-05,1.72828]
[1778242065889,41.52,80205.39,0.0,0.00764,1e-05,1.72951]
[1778242070930,41.52,80202.09,0.0,0.00762,1e-05,1.72492]
[1778242075964,41.52,80203.71,0.0,0.00763,1e-05,1.72645]
[1778242082013,41.52,80205.24,0.0,0.00763,1e-05,1.72777]
[1778242086054,41.52,80221.37,0.0,0.00773,1e-05,1.74783]
[1778242091089,41.51,80219.33,0.0,0.00772,1e-05,1.74473]
[1778242093103,41.51,80205.3,0.0,0.00763,1e-05,1.72711]
[1778242098138,41.51,80204.45,0.0,0.00762,1e-05,1.72565]
[1778242103174,41.51,80207.74,0.0,0.00764,1e-05,1.72927]
[1778242108208,41.51,80208.14,0.0,0.00764,1e-05,1.72935]
[1778242113242,41.51,80208.51,0.0,0.00764,1e-05,1.72831]
[1778242118277,41.51,80207.33,0.0,0.00763,1e-05,1.72634]
[1778242123313,41.5,80202.93,0.0,0.0076,1e-05,1.72051]
[1778242128347,41.5,80204.4,0.0,0.00761,1e-05,1.72197]
[1778242133384,41.5,80206.98,0.0,0.00762,1e-05,1.72482]
[1778242138421,41.5,80199.65,0.0,0.00757,1e-05,1.71555]
[1778242143456,41.5,80202.75,0.0,0.00759,1e-05,1.71922]
[1778242150505,41.5,80198.61,0.0,0.00757,1e-05,1.71378]
[1778242152519,41.5,80210.0,0.0,0.00764,1e-05,1.72792]
[1778242157554,41.5,80210.06,0.0,0.00763,1e-05,1.72761]
[1778242162589,41.5,80209.43,0.0,0.00763,1e-05,1.72635]
[1778242167624,41.49,80202.26,0.0,0.00758,1e-05,1.71704]
[1778242172658,41.49,80203.0,0.0,0.00758,1e-05,1.7166]
[1778242178700,41.49,80204.13,0.0,0.00759,1e-05,1.71774]
[1778242183735,41.49,80203.43,0.0,0.00758,1e-05,1.71655]
[1778242188772,41.49,80193.5,0.0,0.00752,1e-05,1.704]
[1778242193806,41.49,80196.02,0.0,0.00753,1e-05,1.70694]
[1778242199848,41.49,80190.75,0.0,0.0075,1e-05,1.70018]
[1778242204883,41.49,80191.15,0.0,0.0075,1e-05,1.70044]
[1778242209963,41.49,80190.41,0.0,0.0075,1e-05,1.69934]
[1778242214998,41.49,80183.94,0.0,0.00745,1e-05,1.69116]
[1778242220034,41.48,80179.76,0.0,0.00743,1e-05,1.68589]
[1778242226076,41.48,80176.75,0.0,0.00741,1e-05,1.68206]
[1778242228089,41.48,80159.25,0.0,0.00731,1e-05,1.66074]
[1778242231110,41.48,80146.44,0.0,0.00723,1e-05,1.64422]
[1778242236152,41.48,80134.71,0.0,0.00716,1e-05,1.63017]
[1778242241186,41.48,80140.72,0.0,0.00719,1e-05,1.63736]
[1778242246222,41.48,80136.98,0.0,0.00717,1e-05,1.63288]
[1778242251257,41.48,80135.32,0.0,0.00716,1e-05,1.6309]
[1778242256293,41.48,80134.89,0.0,0.00716,1e-05,1.63039]
[1778242261328,41.48,80135.71,0.0,0.00716,1e-05,1.63137]
[1778242266363,41.48,80137.09,0.0,0.00717,1e-05,1.63302]
[1778242271400,41.48,80144.0,0.0,0.00721,1e-05,1.64129]
[1778242276433,41.48,80138.24,0.0,0.00718,1e-05,1.63439]
[1778242279354,41.48,80137.49,0.0,0.00717,1e-05,1.63349]
[1778242279454,41.48,80137.06,0.0,0.00717,1e-05,1.63298]
[1778242280413,41.48,80137.06,0.0,0.00717,1e-05,1.63298]
[1778242280514,41.48,80134.38,0.0,0.00715,1e-05,1.62978]
[1778242286504,41.48,80138.4,0.0,0.00718,1e-05,1.63458]
[1778242291539,41.48,80139.82,0.0,0.00718,1e-05,1.63523]
[1778242296574,41.48,80142.21,0.0,0.0072,1e-05,1.63809]
[1778242301609,41.48,80148.85,0.0,0.00723,1e-05,1.64606]
[1778242307651,41.48,80150.99,0.0,0.00725,1e-05,1.64864]
[1778242313694,41.48,80152.31,0.0,0.00726,1e-05,1.65023]
[1778242318729,41.48,80152.04,0.0,0.00725,1e-05,1.6499]
[1778242324771,41.48,80153.43,0.0,0.00726,1e-05,1.65158]
[1778242331819,41.48,80154.79,0.0,0.00727,1e-05,1.6532]
[1778242336855,41.48,80155.61,0.0,0.00727,1e-05,1.65417]
[1778242341890,41.48,80156.6,0.0,0.00728,1e-05,1.65536]
[1778242346927,41.48,80169.43,0.0,0.00736,1e-05,1.67091]
[1778242351959,41.48,80174.29,0.0,0.00738,1e-05,1.67563]
[1778242356995,41.48,80173.69,0.0,0.00738,1e-05,1.67476]
[1778242362035,41.48,80178.36,0.0,0.0074,1e-05,1.68028]
[1778242367071,41.48,80178.83,0.0,0.00741,1e-05,1.68071]
[1778242372112,41.48,80180.57,0.0,0.00741,1e-05,1.68266]
[1778242377142,41.48,80185.57,0.0,0.00744,1e-05,1.68858]
[1778242382176,41.48,80189.77,0.0,0.00747,1e-05,1.69351]
[1778242387212,41.48,80195.66,0.0,0.0075,1e-05,1.70045]
[1778242393253,41.48,80196.38,0.0,0.0075,1e-05,1.70096]
[1778242398288,41.47,80200.76,0.0,0.00753,1e-05,1.70608]
[1778242403325,41.47,80199.33,0.0,0.00752,1e-05,1.70402]
[1778242409366,41.47,80195.38,0.0,0.00749,1e-05,1.69876]
[1778242414401,41.47,80195.25,0.0,0.00749,1e-05,1.69729]
[1778242419439,41.47,80196.59,0.0,0.00749,1e-05,1.69872]
[1778242423466,41.47,80210.32,0.0,0.00758,1e-05,1.71556]
[1778242427491,41.47,80222.32,0.0,0.00765,1e-05,1.73015]
[1778242432527,41.47,80225.4,0.0,0.00767,1e-05,1.73366]
[1778242437562,41.46,80222.41,0.0,0.00765,1e-05,1.72938]
[1778242442597,41.46,80224.25,0.0,0.00765,1e-05,1.73128]
[1778242447632,41.46,80226.46,0.0,0.00766,1e-05,1.7333]
[1778242452671,41.46,80223.46,0.0,0.00764,1e-05,1.72909]
[1778242454681,41.46,80208.91,0.0,0.00755,1e-05,1.71065]
[1778242459716,41.45,80200.1,0.0,0.0075,1e-05,1.69923]
[1778242464751,41.45,80196.75,0.0,0.00747,1e-05,1.69466]
[1778242467772,41.45,80208.65,0.0,0.00755,1e-05,1.7092]
[1778242469786,41.45,80219.74,0.0,0.00761,1e-05,1.72277]
[1778242474821,41.45,80217.99,0.0,0.00759,1e-05,1.71908]
[1778242479855,41.45,80222.96,0.0,0.00762,1e-05,1.72487]
[1778242484891,41.45,80222.65,0.0,0.00762,1e-05,1.72405]
[1778242489926,41.44,80222.03,0.0,0.00761,1e-05,1.72245]
[1778242495002,41.44,80222.51,0.0,0.00761,1e-05,1.72252]
[1778242495979,41.44,80235.72,0.0,0.00769,1e-05,1.7388]
[1778242497993,41.44,80247.63,0.0,0.00777,1e-05,1.75367]
[1778242503027,41.44,80251.15,0.0,0.00778,1e-05,1.75757]
[1778242508063,41.43,80255.31,0.0,0.00781,1e-05,1.76208]
[1778242513098,41.43,80260.39,0.0,0.00783,1e-05,1.76758]
[1778242518134,41.43,80266.59,0.0,0.00787,1e-05,1.77448]
[1778242523167,41.42,80265.34,0.0,0.00786,1e-05,1.77249]
[1778242528204,41.42,80265.79,0.0,0.00786,1e-05,1.77209]
[1778242533238,41.42,80269.71,0.0,0.00787,1e-05,1.77501]
[1778242538273,41.41,80270.82,0.0,0.00787,1e-05,1.77566]
[1778242543308,41.41,80271.49,0.0,0.00787,1e-05,1.77555]
[1778242545322,41.41,80255.26,0.0,0.00777,1e-05,1.75465]
[1778242551366,41.41,80249.91,0.0,0.00773,1e-05,1.74695]
[1778242556400,41.4,80240.34,0.0,0.00767,1e-05,1.73428]
[1778242563448,41.4,80237.38,0.0,0.00765,1e-05,1.72985]
[1778242568483,41.4,80232.91,0.0,0.00762,1e-05,1.72355]
[1778242573521,41.4,80230.69,0.0,0.0076,1e-05,1.72025]
[1778242578556,41.39,80239.48,0.0,0.00765,1e-05,1.73082]
[1778242583592,41.39,80238.09,0.0,0.00764,1e-05,1.72846]
[1778242588627,41.39,80238.03,0.0,0.00764,1e-05,1.72762]
[1778242594676,41.38,80239.38,0.0,0.00764,1e-05,1.7273]
[1778242597690,41.38,80259.83,0.0,0.00776,1e-05,1.75262]
[1778242601719,41.38,80270.44,0.0,0.00782,1e-05,1.76551]
[1778242606757,41.38,80275.76,0.0,0.00785,1e-05,1.77127]
[1778242611788,41.37,80279.4,0.0,0.00787,1e-05,1.77531]
[1778242616823,41.37,80281.86,0.0,0.00788,1e-05,1.77764]
[1778242621858,41.37,80275.01,0.0,0.00784,1e-05,1.76826]
[1778242626893,41.36,80284.72,0.0,0.0079,1e-05,1.77997]
[1778242633942,41.36,80286.11,0.0,0.0079,1e-05,1.78063]
[1778242638977,41.36,80292.31,0.0,0.00794,1e-05,1.78805]
[1778242645019,41.35,80293.55,0.0,0.00794,1e-05,1.78869]
[1778242650055,41.35,80295.09,0.0,0.00794,1e-05,1.78972]
[1778242655089,41.35,80295.13,0.0,0.00793,1e-05,1.7875]
[1778242660124,41.34,80296.8,0.0,0.00794,1e-05,1.7889]
[1778242665160,41.34,80301.41,0.0,0.00797,1e-05,1.79467]
[1778242670196,41.34,80306.53,0.0,0.008,1e-05,1.80026]
[1778242675229,41.33,80304.26,0.0,0.00798,1e-05,1.79647]
[1778242681095,41.33,80303.24,0.0,0.00797,1e-05,1.79432]
[1778242686307,41.33,80303.62,0.0,0.00796,1e-05,1.79378]
[1778242691165,41.32,80293.11,0.0,0.00789,1e-05,1.77944]
[1778242696377,41.32,80292.51,0.0,0.00788,1e-05,1.7778]
[1778242701235,41.32,80302.98,0.0,0.00795,1e-05,1.79063]
[1778242706448,41.32,80306.07,0.0,0.00797,1e-05,1.79426]
[1778242711483,41.31,80304.39,0.0,0.00795,1e-05,1.78998]
[1778242716571,41.31,80303.03,0.0,0.00793,1e-05,1.78764]
[1778242718550,41.31,80281.96,0.0,0.0078,1e-05,1.76038]
[1778242723585,41.31,80277.62,0.0,0.00777,1e-05,1.75459]
[1778242728620,41.31,80277.26,0.0,0.00777,1e-05,1.75361]
[1778242733655,41.31,80280.85,0.0,0.00779,1e-05,1.75781]
[1778242738693,41.3,80287.76,0.0,0.00783,1e-05,1.76608]
[1778242743732,41.3,80290.01,0.0,0.00784,1e-05,1.76835]
[1778242748767,41.3,80286.59,0.0,0.00781,1e-05,1.76368]
[1778242753802,41.3,80284.92,0.0,0.0078,1e-05,1.76084]
[1778242758837,41.3,80283.65,0.0,0.00779,1e-05,1.75867]
[1778242763874,41.29,80282.64,0.0,0.00778,1e-05,1.75712]
[1778242765888,41.29,80295.64,0.0,0.00786,1e-05,1.77361]
[1778242770925,41.29,80293.53,0.0,0.00785,1e-05,1.77024]
[1778242775957,41.29,80292.58,0.0,0.00783,1e-05,1.76708]
[1778242780993,41.28,80290.14,0.0,0.00781,1e-05,1.76312]
[1778242786026,41.28,80288.68,0.0,0.0078,1e-05,1.76059]
[1778242790057,41.28,80277.31,0.0,0.00773,1e-05,1.74611]
[1778242795091,41.28,80274.37,0.0,0.00771,1e-05,1.74238]
[1778242800125,41.28,80279.49,0.0,0.00774,1e-05,1.74888]
[1778242805165,41.28,80277.92,0.0,0.00773,1e-05,1.74688]
[1778242812216,41.28,80276.93,0.0,0.00773,1e-05,1.74563]
[1778242817250,41.28,80275.1,0.0,0.00771,1e-05,1.74331]
[1778242822286,41.28,80269.1,0.0,0.00768,1e-05,1.73572]
[1778242827323,41.28,80266.82,0.0,0.00766,1e-05,1.73284]
[1778242832360,41.28,80265.51,0.0,0.00765,1e-05,1.73009]
[1778242837390,41.28,80268.01,0.0,0.00766,1e-05,1.73281]
[1778242842426,41.28,80272.19,0.0,0.00769,1e-05,1.73736]
[1778242847460,41.28,80272.14,0.0,0.00768,1e-05,1.73685]
[1778242853503,41.27,80268.93,0.0,0.00766,1e-05,1.73193]
[1778242858542,41.27,80269.52,0.0,0.00766,1e-05,1.73211]
[1778242863578,41.27,80269.79,0.0,0.00766,1e-05,1.73177]
[1778242867608,41.27,80258.85,0.0,0.00759,1e-05,1.71763]
[1778242872655,41.26,80258.64,0.0,0.00759,1e-05,1.71706]
[1778242877683,41.26,80250.52,0.0,0.00753,1e-05,1.70664]
[1778242880699,41.26,80268.44,0.0,0.00764,1e-05,1.72881]
[1778242885734,41.26,80265.47,0.0,0.00762,1e-05,1.7245]
[1778242891776,41.26,80267.81,0.0,0.00763,1e-05,1.72579]
[1778242896813,41.26,80272.31,0.0,0.00765,1e-05,1.73091]
[1778242901846,41.25,80273.0,0.0,0.00766,1e-05,1.73134]
[1778242906881,41.25,80274.36,0.0,0.00766,1e-05,1.73273]
[1778242911916,41.25,80275.12,0.0,0.00766,1e-05,1.73313]
[1778242917958,41.25,80273.68,0.0,0.00765,1e-05,1.73078]
[1778242922993,41.25,80273.59,0.0,0.00765,1e-05,1.73025]
[1778242928027,41.24,80269.64,0.0,0.00762,1e-05,1.72478]
[1778242933064,41.24,80268.16,0.0,0.00761,1e-05,1.72254]
[1778242938102,41.24,80271.15,0.0,0.00763,1e-05,1.7258]
[1778242943139,41.24,80270.94,0.0,0.00762,1e-05,1.72501]
[1778242948175,41.24,80272.4,0.0,0.00763,1e-05,1.72633]
[1778242953209,41.23,80272.61,0.0,0.00763,1e-05,1.72509]
[1778242958244,41.23,80272.88,0.0,0.00762,1e-05,1.72495]
[1778242963279,41.23,80277.48,0.0,0.00765,1e-05,1.73023]
[1778242968313,41.23,80278.03,0.0,0.00765,1e-05,1.73049]
[1778242973349,41.23,80277.74,0.0,0.00765,1e-05,1.72967]
[1778242979396,41.22,80276.34,0.0,0.00764,1e-05,1.72724]
[1778242984429,41.22,80276.94,0.0,0.00764,1e-05,1.72755]
[1778242989463,41.22,80272.03,0.0,0.0076,1e-05,1.72073]
[1778242994499,41.22,80272.48,0.0,0.0076,1e-05,1.72089]
[1778242999535,41.22,80275.76,0.0,0.00762,1e-05,1.72459]
[1778243005575,41.21,80276.47,0.0,0.00762,1e-05,1.72493]
[1778243010611,41.21,80277.39,0.0,0.00763,1e-05,1.72575]
[1778243014642,41.21,80290.43,0.0,0.0077,1e-05,1.74075]
[1778243019677,41.21,80289.08,0.0,0.00769,1e-05,1.73843]
[1778243024713,41.21,80285.15,0.0,0.00766,1e-05,1.73271]
[1778243030755,41.2,80284.34,0.0,0.00766,1e-05,1.73109]
[1778243035790,41.2,80278.25,0.0,0.00761,1e-05,1.72283]
[1778243040826,41.2,80274.47,0.0,0.00759,1e-05,1.71757]
[1778243045859,41.2,80280.51,0.0,0.00762,1e-05,1.72458]
[1778243050894,41.19,80281.13,0.0,0.00762,1e-05,1.72471]
[1778243055929,41.19,80278.33,0.0,0.0076,1e-05,1.72054]
[1778243060966,41.19,80276.21,0.0,0.00759,1e-05,1.71749]
[1778243066000,41.19,80275.29,0.0,0.00758,1e-05,1.71595]
[1778243074062,41.19,80274.33,0.0,0.00756,1e-05,1.71261]
[1778243079096,41.18,80276.09,0.0,0.00757,1e-05,1.71429]
[1778243084131,41.18,80277.07,0.0,0.00758,1e-05,1.71497]
[1778243091180,41.18,80278.88,0.0,0.00758,1e-05,1.71655]
[1778243096215,41.18,80279.18,0.0,0.00758,1e-05,1.71651]
[1778243101250,41.17,80272.52,0.0,0.00754,1e-05,1.70782]
[1778243106284,41.17,80273.84,0.0,0.00755,1e-05,1.70896]
[1778243111320,41.17,80276.46,0.0,0.00756,1e-05,1.71175]
[1778243118369,41.17,80273.56,0.0,0.00754,1e-05,1.70767]
[1778243123404,41.17,80274.4,0.0,0.00754,1e-05,1.70838]
[1778243129446,41.17,80273.07,0.0,0.00753,1e-05,1.70631]
[1778243134481,41.16,80274.16,0.0,0.00753,1e-05,1.7062]
[1778243139516,41.16,80275.92,0.0,0.00754,1e-05,1.70818]
[1778243144554,41.16,80275.86,0.0,0.00754,1e-05,1.70773]
[1778243149586,41.16,80266.79,0.0,0.00748,1e-05,1.69618]
[1778243154621,41.16,80263.41,0.0,0.00746,1e-05,1.69185]
[1778243159656,41.16,80262.74,0.0,0.00746,1e-05,1.69089]
[1778243164710,41.16,80256.36,0.0,0.00742,1e-05,1.6828]
[1778243169756,41.16,80256.78,0.0,0.00742,1e-05,1.68318]
[1778243174777,41.16,80259.41,0.0,0.00743,1e-05,1.6863]
[1778243180820,41.16,80259.83,0.0,0.00744,1e-05,1.68668]
[1778243186310,41.16,80259.1,0.0,0.00743,1e-05,1.6857]
[1778243186411,41.16,80258.5,0.0,0.00743,1e-05,1.68493]
[1778243191896,41.16,80258.35,0.0,0.00742,1e-05,1.6835]
[1778243199953,41.16,80260.08,0.0,0.00743,1e-05,1.6854]
[1778243204988,41.16,80259.77,0.0,0.00743,1e-05,1.68491]
[1778243210027,41.15,80259.52,0.0,0.00743,1e-05,1.6845]
[1778243215063,41.15,80269.71,0.0,0.00749,1e-05,1.69697]
[1778243220097,41.15,80275.4,0.0,0.00752,1e-05,1.70376]
[1778243225132,41.15,80278.6,0.0,0.00754,1e-05,1.70755]
[1778243230167,41.15,80278.44,0.0,0.00754,1e-05,1.70703]
[1778243231829,41.15,80278.44,0.0,0.00754,1e-05,1.70703]
[1778243232181,41.15,80279.78,0.0,0.00755,1e-05,1.70865]
[1778243237216,41.15,80279.39,0.0,0.00754,1e-05,1.70791]
[1778243242251,41.15,80279.62,0.0,0.00754,1e-05,1.70802]
[1778243247287,41.15,80284.62,0.0,0.00757,1e-05,1.71405]
[1778243252321,41.15,80285.75,0.0,0.00757,1e-05,1.71402]
[1778243257356,41.15,80286.99,0.0,0.00758,1e-05,1.71536]
[1778243262390,41.14,80280.84,0.0,0.00754,1e-05,1.70746]
[1778243271454,41.14,80281.66,0.0,0.00754,1e-05,1.70794]
[1778243276490,41.14,80282.48,0.0,0.00755,1e-05,1.70862]
[1778243281526,41.14,80284.13,0.0,0.00755,1e-05,1.71047]
[1778243284547,41.14,80273.13,0.0,0.00749,1e-05,1.69654]
[1778243289581,41.14,80271.34,0.0,0.00747,1e-05,1.6941]
[1778243294617,41.14,80273.62,0.0,0.00749,1e-05,1.69677]
[1778243299652,41.14,80277.01,0.0,0.00751,1e-05,1.70084]
[1778243304687,41.14,80278.17,0.0,0.00751,1e-05,1.70211]
[1778243309722,41.14,80272.88,0.0,0.00748,1e-05,1.69531]
[1778243314759,41.14,80277.44,0.0,0.0075,1e-05,1.69976]
[1778243319792,41.13,80277.03,0.0,0.0075,1e-05,1.69911]
[1778243324827,41.13,80281.19,0.0,0.00752,1e-05,1.70412]
[1778243329865,41.13,80284.01,0.0,0.00754,1e-05,1.7074]
[1778243334900,41.13,80282.94,0.0,0.00753,1e-05,1.7058]
[1778243340942,41.13,80284.65,0.0,0.00754,1e-05,1.7077]
[1778243345977,41.13,80290.26,0.0,0.00758,1e-05,1.71451]
[1778243351013,41.13,80295.8,0.0,0.00761,1e-05,1.72102]
[1778243356047,41.13,80297.49,0.0,0.00762,1e-05,1.72276]
[1778243361084,41.13,80301.04,0.0,0.00764,1e-05,1.72682]
[1778243367125,41.12,80301.28,0.0,0.00764,1e-05,1.72669]
[1778243372164,41.12,80302.12,0.0,0.00763,1e-05,1.72634]
[1778243377197,41.12,80301.79,0.0,0.00763,1e-05,1.72539]
[1778243382231,41.12,80306.97,0.0,0.00766,1e-05,1.73141]
[1778243387267,41.12,80305.36,0.0,0.00765,1e-05,1.72905]
[1778243392301,41.12,80303.6,0.0,0.00763,1e-05,1.72644]
[1778243397336,41.11,80302.63,0.0,0.00763,1e-05,1.72474]
[1778243402375,41.11,80309.71,0.0,0.00767,1e-05,1.73319]
[1778243403384,41.11,80331.1,0.0,0.0078,1e-05,1.76046]
[1778243404406,41.11,80351.08,0.0,0.00793,1e-05,1.78609]
[1778243405288,41.11,80351.08,0.0,0.00793,1e-05,1.78609]
[1778243405436,41.11,80371.79,0.0,0.00806,1e-05,1.81294]
[1778243406557,41.11,80371.79,0.0,0.00806,1e-05,1.81294]
[1778243406645,41.11,80449.16,0.0,0.00858,1e-05,1.91698]
[1778243408432,41.11,80464.44,0.0,0.00869,1e-05,1.93809]
[1778243410456,41.11,80452.25,0.0,0.0086,1e-05,1.92027]
[1778243411461,41.11,80441.55,0.0,0.00853,1e-05,1.90558]
[1778243412469,41.11,80418.65,0.0,0.00837,1e-05,1.87444]
[1778243413482,41.1,80394.62,0.0,0.00821,1e-05,1.84183]
[1778243415523,41.1,80363.33,0.0,0.008,1e-05,1.80023]
[1778243416499,41.1,80347.44,0.0,0.0079,1e-05,1.77931]
[1778243419522,41.1,80334.17,0.0,0.00781,1e-05,1.76198]
[1778243420529,41.1,80312.41,0.0,0.00767,1e-05,1.73422]
[1778243422544,41.1,80292.38,0.0,0.00755,1e-05,1.70885]
[1778243425566,41.1,80306.26,0.0,0.00763,1e-05,1.72607]
[1778243428104,41.1,80296.01,0.0,0.00757,1e-05,1.71295]
[1778243428613,41.1,80270.03,0.0,0.00741,1e-05,1.68051]
[1778243430616,41.1,80288.02,0.0,0.00752,1e-05,1.70285]
[1778243434411,41.1,80293.67,0.0,0.00755,1e-05,1.70883]
[1778243434646,41.1,80294.58,0.0,0.00755,1e-05,1.70997]
[1778243438673,41.1,80305.84,0.0,0.00762,1e-05,1.72396]
[1778243443712,41.1,80294.24,0.0,0.00755,1e-05,1.70889]
[1778243445339,41.1,80294.66,0.0,0.00755,1e-05,1.70935]
[1778243445727,41.1,80295.24,0.0,0.00755,1e-05,1.71]
[1778243448748,41.1,80275.23,0.0,0.00743,1e-05,1.68507]
[1778243450767,41.1,80257.64,0.0,0.00732,1e-05,1.6634]
[1778243451773,41.1,80240.27,0.0,0.00722,1e-05,1.64223]
[1778243452776,41.1,80226.03,0.0,0.00714,1e-05,1.62503]
[1778243453785,41.1,80215.34,0.0,0.00707,1e-05,1.61222]
[1778243455799,41.1,80203.51,0.0,0.007,1e-05,1.59815]
[1778243460832,41.1,80187.54,0.0,0.00691,1e-05,1.5793]
[1778243463866,41.1,80204.46,0.0,0.00701,1e-05,1.59927]
[1778243464873,41.1,80217.76,0.0,0.00709,1e-05,1.61512]
[1778243469918,41.1,80238.43,0.0,0.00721,1e-05,1.64]
[1778243470920,41.1,80250.82,0.0,0.00728,1e-05,1.65506]
[1778243475960,41.1,80252.09,0.0,0.00729,1e-05,1.65661]
[1778243480998,41.1,80229.93,0.0,0.00716,1e-05,1.62973]
[1778243484019,41.1,80217.92,0.0,0.00709,1e-05,1.61531]
[1778243489054,41.1,80233.09,0.0,0.00718,1e-05,1.63354]
[1778243494091,41.1,80227.44,0.0,0.00714,1e-05,1.62568]
[1778243494552,41.1,80227.44,0.0,0.00714,1e-05,1.62568]
[1778243495098,41.1,80226.65,0.0,0.00714,1e-05,1.62473]
[1778243500135,41.1,80223.76,0.0,0.00712,1e-05,1.62126]
[1778243505176,41.1,80204.17,0.0,0.007,1e-05,1.59789]
[1778243506924,41.1,80187.58,0.0,0.00691,1e-05,1.57832]
[1778243512217,41.1,80177.11,0.0,0.00685,1e-05,1.56607]
[1778243514232,41.1,80165.62,0.0,0.00678,1e-05,1.55272]
[1778243519267,41.1,80176.04,0.0,0.00684,1e-05,1.56482]
[1778243524302,41.1,80181.48,0.0,0.00687,1e-05,1.57117]
[1778243527072,41.1,80194.12,0.0,0.00695,1e-05,1.58601]
[1778243532357,41.1,80191.1,0.0,0.00693,1e-05,1.58246]
[1778243537146,41.1,80202.28,0.0,0.00699,1e-05,1.59565]
[1778243540414,41.1,80214.09,0.0,0.00706,1e-05,1.60969]
[1778243545449,41.1,80218.68,0.0,0.00709,1e-05,1.61517]
[1778243550484,41.1,80221.86,0.0,0.00711,1e-05,1.61898]
[1778243555519,41.1,80226.87,0.0,0.00713,1e-05,1.62394]
[1778243558540,41.1,80238.14,0.0,0.0072,1e-05,1.63753]
[1778243563579,41.1,80244.84,0.0,0.00724,1e-05,1.64565]
[1778243568613,41.1,80242.59,0.0,0.00723,1e-05,1.64292]
[1778243573647,41.1,80246.98,0.0,0.00725,1e-05,1.64825]
[1778243578682,41.1,80241.77,0.0,0.00722,1e-05,1.64192]
[1778243583718,41.1,80249.58,0.0,0.00727,1e-05,1.65142]
[1778243588752,41.1,80254.42,0.0,0.0073,1e-05,1.65732]
[1778243593787,41.1,80253.84,0.0,0.00729,1e-05,1.65661]
[1778243594794,41.1,80266.32,0.0,0.00737,1e-05,1.67191]
[1778243595801,41.1,80277.88,0.0,0.00744,1e-05,1.68617]
[1778243600837,41.09,80280.77,0.0,0.00745,1e-05,1.68952]
[1778243605871,41.09,80279.18,0.0,0.00744,1e-05,1.68745]
[1778243610907,41.09,80284.46,0.0,0.00748,1e-05,1.69389]
[1778243615944,41.09,80280.04,0.0,0.00744,1e-05,1.68711]
[1778243620980,41.09,80275.66,0.0,0.00742,1e-05,1.68156]
[1778243626019,41.09,80271.7,0.0,0.00739,1e-05,1.67656]
[1778243631054,41.09,80273.62,0.0,0.0074,1e-05,1.67886]
[1778243636090,41.09,80243.83,0.0,0.00722,1e-05,1.64235]
[1778243641124,41.09,80243.11,0.0,0.00722,1e-05,1.64148]
[1778243646160,41.09,80241.59,0.0,0.00721,1e-05,1.63964]
[1778243651196,41.09,80230.46,0.0,0.00714,1e-05,1.6262]
[1778243653211,41.09,80219.98,0.0,0.00708,1e-05,1.61363]
[1778243658248,41.09,80213.89,0.0,0.00705,1e-05,1.60636]
[1778243663289,41.09,80211.62,0.0,0.00703,1e-05,1.60366]
[1778243668334,41.09,80218.46,0.0,0.00707,1e-05,1.61181]
[1778243673358,41.09,80226.08,0.0,0.00711,1e-05,1.61989]
[1778243678394,41.09,80225.57,0.0,0.00711,1e-05,1.61927]
[1778243683429,41.09,80230.15,0.0,0.00714,1e-05,1.62477]
[1778243688464,41.09,80226.63,0.0,0.00712,1e-05,1.62055]
[1778243693499,41.09,80242.29,0.0,0.00721,1e-05,1.63942]
[1778243698533,41.09,80246.06,0.0,0.00723,1e-05,1.644]
[1778243703569,41.09,80251.8,0.0,0.00727,1e-05,1.65098]
[1778243708604,41.09,80253.04,0.0,0.00727,1e-05,1.65249]
[1778243713639,41.09,80249.68,0.0,0.00725,1e-05,1.6484]
[1778243717667,41.09,80238.95,0.0,0.00719,1e-05,1.63538]
[1778243722742,41.09,80239.88,0.0,0.00719,1e-05,1.63651]
[1778243724727,41.09,80251.18,0.0,0.00726,1e-05,1.65022]
[1778243729758,41.09,80251.29,0.0,0.00726,1e-05,1.65036]
[1778243734793,41.09,80248.35,0.0,0.00724,1e-05,1.64572]
[1778243739830,41.09,80239.47,0.0,0.00719,1e-05,1.63495]
[1778243744865,41.09,80234.65,0.0,0.00716,1e-05,1.62914]
[1778243749900,41.09,80231.18,0.0,0.00714,1e-05,1.62496]
[1778243754935,41.09,80221.68,0.0,0.00708,1e-05,1.61357]
[1778243759970,41.09,80217.66,0.0,0.00706,1e-05,1.60877]
[1778243765010,41.09,80217.26,0.0,0.00706,1e-05,1.60829]
[1778243770043,41.09,80221.07,0.0,0.00708,1e-05,1.61284]
[1778243775078,41.09,80232.07,0.0,0.00714,1e-05,1.62603]
[1778243780114,41.09,80236.63,0.0,0.00717,1e-05,1.63152]
[1778243785147,41.09,80242.96,0.0,0.00721,1e-05,1.63918]
[1778243790182,41.09,80237.95,0.0,0.00718,1e-05,1.63312]
[1778243795217,41.09,80244.57,0.0,0.00721,1e-05,1.64007]
[1778243800257,41.09,80245.88,0.0,0.00722,1e-05,1.64166]
[1778243805293,41.09,80247.22,0.0,0.00723,1e-05,1.64328]
[1778243810327,41.09,80249.62,0.0,0.00724,1e-05,1.6462]
[1778243815361,41.09,80259.0,0.0,0.0073,1e-05,1.65763]
[1778243820398,41.09,80258.22,0.0,0.0073,1e-05,1.65668]
[1778243825432,41.09,80257.55,0.0,0.00729,1e-05,1.65586]
[1778243830467,41.09,80259.84,0.0,0.0073,1e-05,1.65866]
[1778243835502,41.09,80265.24,0.0,0.00734,1e-05,1.66527]
[1778243839285,41.09,80252.37,0.0,0.00726,1e-05,1.64954]
[1778243843558,41.09,80233.54,0.0,0.00715,1e-05,1.62675]
[1778243844565,41.09,80221.98,0.0,0.00708,1e-05,1.61288]
[1778243849599,41.09,80211.88,0.0,0.00702,1e-05,1.60084]
[1778243852621,41.09,80201.63,0.0,0.00696,1e-05,1.58767]
[1778243857661,41.09,80199.34,0.0,0.00694,1e-05,1.58497]
[1778243862692,41.09,80195.39,0.0,0.00692,1e-05,1.58032]
[1778243867727,41.09,80197.14,0.0,0.00693,1e-05,1.58238]
[1778243872762,41.09,80199.87,0.0,0.00695,1e-05,1.5856]
[1778243877797,41.09,80199.24,0.0,0.00694,1e-05,1.58485]
[1778243882832,41.09,80203.42,0.0,0.00697,1e-05,1.58978]
[1778243887867,41.09,80201.17,0.0,0.00696,1e-05,1.58713]
[1778243892902,41.09,80197.59,0.0,0.00693,1e-05,1.58291]
[1778243897940,41.09,80197.75,0.0,0.00694,1e-05,1.5831]
[1778243902975,41.09,80198.17,0.0,0.00694,1e-05,1.58359]
[1778243908014,41.09,80192.02,0.0,0.0069,1e-05,1.57636]
[1778243913046,41.09,80194.07,0.0,0.00691,1e-05,1.57774]
[1778243918084,41.09,80198.31,0.0,0.00693,1e-05,1.58272]
[1778243923119,41.09,80203.72,0.0,0.00697,1e-05,1.5891]
[1778243925133,41.09,80217.14,0.0,0.00704,1e-05,1.60501]
[1778243930168,41.09,80216.91,0.0,0.00704,1e-05,1.60474]
[1778243935203,41.09,80222.57,0.0,0.00708,1e-05,1.61149]
[1778243937218,41.09,80233.81,0.0,0.00714,1e-05,1.62496]
[1778243942253,41.09,80229.24,0.0,0.00711,1e-05,1.61947]
[1778243947287,41.09,80224.12,0.0,0.00708,1e-05,1.61334]
[1778243952323,41.09,80220.96,0.0,0.00707,1e-05,1.60957]
[1778243954337,41.09,80210.26,0.0,0.007,1e-05,1.59684]
[1778243957358,41.09,80199.3,0.0,0.00694,1e-05,1.58389]
[1778243962393,41.09,80198.82,0.0,0.00694,1e-05,1.58332]
[1778243967428,41.09,80196.4,0.0,0.00692,1e-05,1.58048]
[1778243972466,41.09,80192.73,0.0,0.0069,1e-05,1.57514]
[1778243977518,41.09,80191.89,0.0,0.00689,1e-05,1.57415]
[1778243982541,41.09,80199.6,0.0,0.00694,1e-05,1.58321]
[1778243987576,41.09,80207.07,0.0,0.00698,1e-05,1.59202]
[1778243992611,41.09,80208.25,0.0,0.00699,1e-05,1.59342]
[1778243997646,41.09,80214.09,0.0,0.00702,1e-05,1.60034]
[1778244002681,41.09,80213.28,0.0,0.00702,1e-05,1.59938]
[1778244007718,41.09,80213.23,0.0,0.00702,1e-05,1.59932]
[1778244012751,41.09,80220.99,0.0,0.00706,1e-05,1.60856]
[1778244017786,41.09,80222.1,0.0,0.00707,1e-05,1.60988]
[1778244022822,41.09,80222.39,0.0,0.00707,1e-05,1.61023]
[1778244027856,41.09,80224.37,0.0,0.00708,1e-05,1.61259]
[1778244032892,41.09,80224.2,0.0,0.00708,1e-05,1.61134]
[1778244037927,41.09,80230.04,0.0,0.00711,1e-05,1.61833]
[1778244042962,41.09,80232.71,0.0,0.00713,1e-05,1.62154]
[1778244047997,41.09,80233.39,0.0,0.00713,1e-05,1.62235]
[1778244053034,41.09,80235.22,0.0,0.00714,1e-05,1.62455]
[1778244056055,41.09,80247.41,0.0,0.00721,1e-05,1.63927]
[1778244061097,41.09,80245.97,0.0,0.0072,1e-05,1.63752]
[1778244066131,41.09,80246.76,0.0,0.00721,1e-05,1.63848]
[1778244069152,41.09,80235.18,0.0,0.00714,1e-05,1.6245]
[1778244074187,41.09,80238.99,0.0,0.00716,1e-05,1.62909]
[1778244079222,41.09,80234.63,0.0,0.00714,1e-05,1.62384]
[1778244084258,41.09,80233.85,0.0,0.00713,1e-05,1.62291]
[1778244089292,41.09,80220.92,0.0,0.00706,1e-05,1.60743]
[1778244094330,41.09,80211.83,0.0,0.007,1e-05,1.59558]
[1778244099364,41.09,80212.01,0.0,0.007,1e-05,1.59579]
[1778244104400,41.09,80209.88,0.0,0.00699,1e-05,1.59327]
[1778244110441,41.09,80206.52,0.0,0.00697,1e-05,1.5893]
[1778244115478,41.09,80206.38,0.0,0.00697,1e-05,1.58913]
[1778244119503,41.09,80217.06,0.0,0.00703,1e-05,1.60179]
[1778244123533,41.09,80204.86,0.0,0.00696,1e-05,1.58734]
[1778244129575,41.09,80209.69,0.0,0.00699,1e-05,1.59305]
[1778244134610,41.09,80212.92,0.0,0.00701,1e-05,1.59687]
[1778244139646,41.09,80215.51,0.0,0.00702,1e-05,1.59995]
[1778244144681,41.09,80216.44,0.0,0.00703,1e-05,1.60105]
[1778244149715,41.09,80212.9,0.0,0.00701,1e-05,1.59685]
[1778244154754,41.09,80222.91,0.0,0.00706,1e-05,1.60771]
[1778244159786,41.09,80226.98,0.0,0.00708,1e-05,1.61257]
[1778244164821,41.09,80228.67,0.0,0.00709,1e-05,1.61459]
[1778244169856,41.09,80231.45,0.0,0.00711,1e-05,1.61792]
[1778244172877,41.09,80242.93,0.0,0.00718,1e-05,1.63173]
[1778244177911,41.09,80244.84,0.0,0.00719,1e-05,1.63404]
[1778244182949,41.09,80246.51,0.0,0.0072,1e-05,1.63606]
[1778244187982,41.09,80247.68,0.0,0.0072,1e-05,1.63747]
[1778244193017,41.09,80249.67,0.0,0.00722,1e-05,1.63989]
[1778244198052,41.09,80246.46,0.0,0.0072,1e-05,1.636]
[1778244205101,41.09,80236.42,0.0,0.00714,1e-05,1.62389]
[1778244209130,41.09,80225.18,0.0,0.00707,1e-05,1.61042]
[1778244214164,41.09,80221.1,0.0,0.00704,1e-05,1.60451]
[1778244219200,41.09,80237.72,0.0,0.00714,1e-05,1.6244]
[1778244224234,41.09,80240.75,0.0,0.00716,1e-05,1.62805]
[1778244229273,41.09,80233.28,0.0,0.00712,1e-05,1.61907]
[1778244234308,41.09,80242.92,0.0,0.00717,1e-05,1.63066]
[1778244239342,41.09,80246.3,0.0,0.00719,1e-05,1.63475]
[1778244244378,41.09,80248.21,0.0,0.0072,1e-05,1.63706]
[1778244249413,41.09,80250.84,0.0,0.00722,1e-05,1.64024]
[1778244254448,41.09,80248.68,0.0,0.00721,1e-05,1.63763]
[1778244259483,41.09,80246.66,0.0,0.00719,1e-05,1.63518]
[1778244264517,41.09,80244.69,0.0,0.00718,1e-05,1.6328]
[1778244269554,41.09,80244.75,0.0,0.00718,1e-05,1.63287]
[1778244274588,41.09,80243.32,0.0,0.00717,1e-05,1.63009]
[1778244279623,41.09,80243.86,0.0,0.00717,1e-05,1.63074]
[1778244282648,41.09,80230.64,0.0,0.0071,1e-05,1.61485]
[1778244287683,41.09,80224.07,0.0,0.00706,1e-05,1.607]
[1778244292718,41.09,80224.04,0.0,0.00706,1e-05,1.60697]
[1778244297754,41.09,80224.54,0.0,0.00706,1e-05,1.60756]
[1778244302788,41.09,80222.44,0.0,0.00705,1e-05,1.60506]
[1778244307823,41.09,80216.83,0.0,0.00701,1e-05,1.59839]
[1778244312860,41.09,80211.24,0.0,0.00698,1e-05,1.59176]
[1778244314875,41.09,80197.31,0.0,0.0069,1e-05,1.57536]
[1778244319907,41.09,80199.51,0.0,0.00691,1e-05,1.57794]
[1778244324942,41.09,80193.32,0.0,0.00688,1e-05,1.57068]
[1778244329977,41.09,80192.17,0.0,0.00687,1e-05,1.56934]
[1778244335012,41.09,80179.5,0.0,0.0068,1e-05,1.55356]
[1778244337036,41.09,80165.7,0.0,0.00672,1e-05,1.53762]
[1778244341065,41.09,80143.92,0.0,0.0066,1e-05,1.51275]
[1778244344086,41.09,80157.83,0.0,0.00668,1e-05,1.5286]
[1778244349123,41.09,80160.46,0.0,0.00669,1e-05,1.53161]
[1778244354158,41.09,80168.66,0.0,0.00674,1e-05,1.54103]
[1778244359193,41.09,80170.94,0.0,0.00675,1e-05,1.54366]
[1778244364228,41.09,80168.66,0.0,0.00674,1e-05,1.54103]
[1778244369262,41.09,80170.89,0.0,0.00675,1e-05,1.5436]
[1778244374299,41.09,80178.21,0.0,0.00679,1e-05,1.55206]
[1778244379332,41.09,80178.41,0.0,0.00679,1e-05,1.55229]
[1778244384368,41.09,80181.5,0.0,0.00681,1e-05,1.55588]
[1778244389403,41.09,80172.42,0.0,0.00676,1e-05,1.54537]
[1778244394439,41.09,80175.25,0.0,0.00677,1e-05,1.54762]
[1778244399474,41.09,80179.76,0.0,0.00679,1e-05,1.55284]
[1778244404511,41.09,80180.93,0.0,0.0068,1e-05,1.5542]
[1778244409544,41.09,80180.17,0.0,0.0068,1e-05,1.55331]
[1778244414579,41.09,80185.69,0.0,0.00683,1e-05,1.55973]
[1778244419615,41.09,80186.37,0.0,0.00683,1e-05,1.56052]
[1778244424651,41.09,80185.29,0.0,0.00683,1e-05,1.55926]
[1778244429684,41.09,80178.24,0.0,0.00679,1e-05,1.55108]
[1778244434723,41.09,80178.96,0.0,0.00679,1e-05,1.55191]
[1778244439755,41.09,80176.11,0.0,0.00677,1e-05,1.54861]
[1778244444790,41.09,80179.09,0.0,0.00679,1e-05,1.55206]
[1778244449825,41.09,80185.39,0.0,0.00683,1e-05,1.55938]
[1778244454860,41.09,80184.66,0.0,0.00682,1e-05,1.5575]
[1778244456874,41.09,80200.01,0.0,0.0069,1e-05,1.57543]
[1778244460901,41.09,80186.47,0.0,0.00683,1e-05,1.55961]
[1778244465938,41.09,80180.05,0.0,0.00679,1e-05,1.55215]
[1778244471007,41.09,80172.38,0.0,0.00675,1e-05,1.54329]
[1778244476043,41.09,80181.38,0.0,0.0068,1e-05,1.5537]
[1778244481078,41.09,80187.15,0.0,0.00683,1e-05,1.5604]
[1778244485108,41.09,80176.44,0.0,0.00677,1e-05,1.54798]
[1778244490141,41.09,80174.25,0.0,0.00676,1e-05,1.54544]
[1778244495176,41.09,80177.92,0.0,0.00678,1e-05,1.54969]
[1778244500208,41.09,80176.68,0.0,0.00677,1e-05,1.54825]
[1778244505246,41.09,80166.47,0.0,0.00671,1e-05,1.53648]
[1778244510281,41.09,80160.09,0.0,0.00668,1e-05,1.52916]
[1778244514034,41.09,80148.33,0.0,0.00661,1e-05,1.51475]
[1778244519344,41.09,80154.52,0.0,0.00664,1e-05,1.52179]
[1778244524379,41.09,80159.42,0.0,0.00667,1e-05,1.52739]
[1778244529414,41.09,80146.92,0.0,0.0066,1e-05,1.51315]
[1778244534449,41.09,80138.92,0.0,0.00656,1e-05,1.50409]
[1778244540491,41.09,80132.73,0.0,0.00652,1e-05,1.49711]
[1778244545525,41.09,80133.35,0.0,0.00653,1e-05,1.49781]
[1778244550561,41.09,80137.54,0.0,0.00655,1e-05,1.50253]
[1778244554592,41.09,80126.49,0.0,0.00649,1e-05,1.49011]
[1778244559627,41.09,80123.35,0.0,0.00647,1e-05,1.48659]
[1778244564663,41.09,80123.57,0.0,0.00647,1e-05,1.48684]
[1778244569697,41.09,80119.56,0.0,0.00645,1e-05,1.48236]
[1778244574733,41.09,80113.02,0.0,0.00641,1e-05,1.47409]
[1778244579769,41.09,80107.8,0.0,0.00639,1e-05,1.4683]
[1778244583796,41.09,80097.23,0.0,0.00633,1e-05,1.45664]
[1778244588831,41.09,80099.23,0.0,0.00634,1e-05,1.45884]
[1778244593866,41.09,80088.56,0.0,0.00628,1e-05,1.44713]
[1778244596887,41.09,80075.65,0.0,0.00622,1e-05,1.43307]
[1778244601923,41.09,80070.02,0.0,0.00619,1e-05,1.42697]
[1778244606956,41.09,80074.02,0.0,0.00621,1e-05,1.4313]
[1778244611992,41.09,80072.65,0.0,0.0062,1e-05,1.42981]
[1778244615019,41.09,80061.45,0.0,0.00614,1e-05,1.41773]
[1778244620052,41.09,80065.96,0.0,0.00617,1e-05,1.42258]
[1778244622069,41.09,80052.66,0.0,0.0061,1e-05,1.4083]
[1778244625483,41.09,80042.21,0.0,0.00604,1e-05,1.39716]
[1778244626106,41.09,80029.09,0.0,0.00598,1e-05,1.38328]
[1778244626431,41.09,80029.09,0.0,0.00598,1e-05,1.38328]
[1778244627111,41.09,80003.77,0.0,0.00585,0.0,1.35681]
[1778244628118,41.09,79991.14,0.0,0.00579,0.0,1.34377]
[1778244629125,41.09,80002.25,0.0,0.00584,0.0,1.35524]
[1778244634161,41.09,80001.43,0.0,0.00583,0.0,1.35346]
[1778244639195,41.09,80004.8,0.0,0.00585,0.0,1.35695]
[1778244644231,41.09,80007.01,0.0,0.00586,0.0,1.35925]
[1778244649270,41.09,80007.47,0.0,0.00586,0.0,1.35973]
[1778244654332,41.09,80008.45,0.0,0.00587,0.0,1.36074]
[1778244659345,41.09,80004.57,0.0,0.00585,0.0,1.35672]
[1778244664381,41.09,79987.49,0.0,0.00577,0.0,1.3391]
[1778244669418,41.09,79986.86,0.0,0.00576,0.0,1.33846]
[1778244675175,41.09,79989.4,0.0,0.00577,0.0,1.34106]
[1778244678480,41.09,79999.98,0.0,0.00583,0.0,1.35196]
[1778244683516,41.09,79998.94,0.0,0.00582,0.0,1.35089]
[1778244688550,41.09,79997.22,0.0,0.00581,0.0,1.34911]
[1778244693588,41.09,79998.7,0.0,0.00582,0.0,1.34972]
[1778244698620,41.09,80000.45,0.0,0.00583,0.0,1.35153]
[1778244703654,41.09,80006.24,0.0,0.00585,0.0,1.35752]
[1778244708690,41.09,80004.22,0.0,0.00584,0.0,1.35543]
[1778244713730,41.09,80009.98,0.0,0.00587,0.0,1.36141]
[1778244718760,41.09,80012.89,0.0,0.00589,0.0,1.36444]
[1778244723797,41.09,80013.03,0.0,0.00589,0.0,1.36458]
[1778244728836,41.09,80013.73,0.0,0.00589,0.0,1.36531]
[1778244733866,41.09,80012.77,0.0,0.00589,0.0,1.36431]
[1778244738901,41.09,80005.45,0.0,0.00585,0.0,1.3567]
[1778244743937,41.09,80008.73,0.0,0.00587,0.0,1.36011]
[1778244748972,41.09,80008.66,0.0,0.00587,0.0,1.36004]
[1778244753000,41.09,79998.97,0.0,0.00581,0.0,1.34908]
[1778244758038,41.09,80002.44,0.0,0.00583,0.0,1.35266]
[1778244763071,41.09,79997.91,0.0,0.00581,0.0,1.34798]
[1778244768106,41.09,79992.49,0.0,0.00578,0.0,1.3424]
[1778244773141,41.09,79999.04,0.0,0.00581,0.0,1.34915]
[1778244778176,41.09,79996.81,0.0,0.0058,0.0,1.34685]
[1778244783211,41.09,79994.73,0.0,0.00579,0.0,1.3447]
[1778244788246,41.09,80002.54,0.0,0.00583,0.0,1.35276]
[1778244793283,41.09,80002.93,0.0,0.00583,0.0,1.35317]
[1778244798319,41.09,80003.3,0.0,0.00584,0.0,1.35355]
[1778244803354,41.09,80011.15,0.0,0.00587,0.0,1.3617]
[1778244808390,41.09,80023.6,0.0,0.00594,1e-05,1.3747]
[1778244812417,41.09,80036.77,0.0,0.006,1e-05,1.38762]
[1778244817452,41.09,80051.57,0.0,0.00607,1e-05,1.40334]
[1778244822487,41.09,80057.65,0.0,0.00611,1e-05,1.40983]
[1778244827523,41.09,80066.12,0.0,0.00615,1e-05,1.41893]
[1778244832556,41.09,80079.32,0.0,0.00622,1e-05,1.43319]
[1778244837593,41.09,80085.48,0.0,0.00625,1e-05,1.43989]
[1778244840621,41.09,80072.36,0.0,0.00618,1e-05,1.42566]
[1778244846381,41.09,80077.1,0.0,0.00621,1e-05,1.43079]
[1778244851696,41.09,80078.47,0.0,0.00621,1e-05,1.43227]
[1778244856731,41.09,80079.86,0.0,0.00622,1e-05,1.43378]
[1778244861766,41.09,80079.42,0.0,0.00622,1e-05,1.4333]
[1778244866801,41.09,80080.45,0.0,0.00622,1e-05,1.43442]
[1778244871836,41.09,80080.73,0.0,0.00622,1e-05,1.43376]
[1778244876871,41.09,80086.94,0.0,0.00625,1e-05,1.44052]
[1778244881907,41.09,80091.45,0.0,0.00628,1e-05,1.44544]
[1778244886941,41.09,80093.96,0.0,0.00629,1e-05,1.44819]
[1778244891976,41.09,80100.13,0.0,0.00632,1e-05,1.45496]
[1778244897012,41.09,80102.75,0.0,0.00634,1e-05,1.45784]
[1778244902051,41.09,80103.87,0.0,0.00634,1e-05,1.45907]
[1778244906080,41.09,80093.27,0.0,0.00629,1e-05,1.44743]
[1778244911115,41.09,80095.68,0.0,0.0063,1e-05,1.45007]
[1778244916150,41.09,80103.95,0.0,0.00634,1e-05,1.45916]
[1778244921187,41.09,80106.49,0.0,0.00636,1e-05,1.46196]
[1778244926220,41.09,80108.59,0.0,0.00637,1e-05,1.46428]
[1778244931255,41.09,80108.39,0.0,0.00636,1e-05,1.46308]
[1778244937017,41.09,80108.6,0.0,0.00636,1e-05,1.46331]
[1778244942332,41.09,80108.15,0.0,0.00636,1e-05,1.46281]
[1778244947367,41.09,80109.66,0.0,0.00637,1e-05,1.46448]
[1778244952403,41.09,80111.23,0.0,0.00638,1e-05,1.46622]
[1778244957438,41.09,80111.1,0.0,0.00638,1e-05,1.46607]
[1778244962473,41.09,80108.47,0.0,0.00636,1e-05,1.46317]
[1778244967508,41.09,80116.35,0.0,0.00641,1e-05,1.47189]
[1778244972544,41.09,80118.35,0.0,0.00642,1e-05,1.47411]
[1778244977580,41.09,80120.15,0.0,0.00643,1e-05,1.47611]
[1778244982615,41.09,80126.27,0.0,0.00646,1e-05,1.48293]
[1778244987653,41.09,80131.92,0.0,0.00649,1e-05,1.48925]
[1778244993696,41.09,80125.89,0.0,0.00645,1e-05,1.48152]
[1778244998733,41.09,80129.53,0.0,0.00647,1e-05,1.48559]
[1778245000330,41.09,80129.2,0.0,0.00647,1e-05,1.48522]
[1778245000746,41.09,80129.95,0.0,0.00648,1e-05,1.48606]
[1778245001172,41.09,80129.95,0.0,0.00648,1e-05,1.48606]
[1778245001219,41.09,80129.65,0.0,0.00647,1e-05,1.48572]
[1778245007509,41.09,80127.73,0.0,0.00646,1e-05,1.48358]
[1778245012830,41.09,80129.89,0.0,0.00648,1e-05,1.48599]
[1778245017865,41.09,80126.4,0.0,0.00646,1e-05,1.48209]
[1778245022900,41.09,80128.5,0.0,0.00647,1e-05,1.48444]
[1778245027934,41.09,80130.57,0.0,0.00648,1e-05,1.48675]
[1778245033976,41.09,80131.21,0.0,0.00648,1e-05,1.48747]
[1778245039014,41.09,80130.44,0.0,0.00648,1e-05,1.48661]
[1778245044049,41.09,80130.86,0.0,0.00648,1e-05,1.48708]
[1778245049084,41.09,80129.9,0.0,0.00648,1e-05,1.486]
[1778245055127,41.09,80129.01,0.0,0.00647,1e-05,1.48402]
[1778245060162,41.09,80128.35,0.0,0.00646,1e-05,1.48328]
[1778245068218,41.09,80127.22,0.0,0.00646,1e-05,1.48202]
[1778245073258,41.09,80127.55,0.0,0.00646,1e-05,1.48239]
[1778245078292,41.09,80133.24,0.0,0.00649,1e-05,1.48875]
[1778245083335,41.09,80132.71,0.0,0.00649,1e-05,1.48816]
[1778245088364,41.09,80126.98,0.0,0.00646,1e-05,1.48175]
[1778245094405,41.09,80124.68,0.0,0.00644,1e-05,1.47918]
[1778245099441,41.09,80114.94,0.0,0.00639,1e-05,1.46836]
[1778245103469,41.09,80103.14,0.0,0.00633,1e-05,1.45534]
[1778245108506,41.09,80096.66,0.0,0.00629,1e-05,1.44823]
[1778245113541,41.09,80095.1,0.0,0.00628,1e-05,1.44555]
[1778245118576,41.09,80093.09,0.0,0.00627,1e-05,1.44335]
[1778245123612,41.09,80095.7,0.0,0.00628,1e-05,1.44621]
[1778245128646,41.09,80084.95,0.0,0.00623,1e-05,1.43449]
[1778245132673,41.09,80059.65,0.0,0.0061,1e-05,1.40721]
[1778245134690,41.09,80032.89,0.0,0.00596,1e-05,1.37883]
[1778245135697,41.09,80018.84,0.0,0.00589,0.0,1.36413]
[1778245140731,41.09,80021.94,0.0,0.0059,1e-05,1.36736]
[1778245145769,41.09,80012.19,0.0,0.00586,0.0,1.35721]
[1778245150803,41.09,80003.25,0.0,0.00581,0.0,1.34796]
[1778245155838,41.09,80003.96,0.0,0.00582,0.0,1.34869]
[1778245160874,41.09,80006.32,0.0,0.00583,0.0,1.35113]
[1778245165949,41.09,80010.28,0.0,0.00585,0.0,1.35523]
[1778245167933,41.09,79988.66,0.0,0.00574,0.0,1.33297]
[1778245168952,41.09,79964.08,0.0,0.00562,0.0,1.30804]
[1778245170954,41.09,79974.66,0.0,0.00567,0.0,1.31873]
[1778245173975,41.09,79989.75,0.0,0.00574,0.0,1.33317]
[1778245179011,41.09,79992.49,0.0,0.00576,0.0,1.33598]
[1778245184046,41.09,79996.56,0.0,0.00578,0.0,1.34015]
[1778245189085,41.09,79998.85,0.0,0.00579,0.0,1.34251]
[1778245194117,41.09,80014.56,0.0,0.00586,0.0,1.35874]
[1778245199152,41.09,80015.05,0.0,0.00587,0.0,1.35925]
[1778245204187,41.09,80016.85,0.0,0.00588,0.0,1.36113]
[1778245207210,41.09,80005.67,0.0,0.00582,0.0,1.34954]
[1778245212247,41.09,80006.65,0.0,0.00582,0.0,1.35055]
[1778245217325,41.09,80017.09,0.0,0.00588,0.0,1.36137]
[1778245222360,41.09,80018.36,0.0,0.00588,0.0,1.3627]
[1778245226390,41.09,80001.24,0.0,0.0058,0.0,1.34497]
[1778245231425,41.09,80007.79,0.0,0.00583,0.0,1.3508]
[1778245236460,41.09,80014.55,0.0,0.00586,0.0,1.35781]
[1778245241495,41.09,80012.32,0.0,0.00585,0.0,1.35549]
[1778245246531,41.09,80014.2,0.0,0.00586,0.0,1.35744]
[1778245251567,41.09,80024.88,0.0,0.00591,1e-05,1.36857]
[1778245256600,41.09,80038.82,0.0,0.00598,1e-05,1.3832]
[1778245261635,41.09,80035.48,0.0,0.00596,1e-05,1.37968]
[1778245266670,41.09,80030.31,0.0,0.00594,1e-05,1.37425]
[1778245271707,41.09,80025.38,0.0,0.00591,1e-05,1.36909]
[1778245276742,41.09,80021.38,0.0,0.00589,0.0,1.36491]
[1778245281776,41.09,80020.37,0.0,0.00589,0.0,1.36386]
[1778245286812,41.09,80009.97,0.0,0.00584,0.0,1.35306]
[1778245291846,41.09,80003.33,0.0,0.0058,0.0,1.34528]
[1778245296881,41.09,80009.84,0.0,0.00583,0.0,1.352]
[1778245301916,41.09,80011.25,0.0,0.00584,0.0,1.35346]
[1778245306951,41.09,80014.87,0.0,0.00586,0.0,1.35721]
[1778245311988,41.09,80021.76,0.0,0.00589,0.0,1.36438]
[1778245316019,41.09,80033.87,0.0,0.00595,1e-05,1.37705]
[1778245321052,41.09,80035.39,0.0,0.00596,1e-05,1.37865]
[1778245326103,41.09,80040.37,0.0,0.00599,1e-05,1.3839]
[1778245328102,41.09,80067.09,0.0,0.00612,1e-05,1.41232]
[1778245329109,41.09,80079.57,0.0,0.00619,1e-05,1.42576]
[1778245334145,41.09,80080.49,0.0,0.00619,1e-05,1.42676]
[1778245339180,41.09,80081.88,0.0,0.0062,1e-05,1.42826]
[1778245344215,41.09,80074.67,0.0,0.00616,1e-05,1.42047]
[1778245349951,41.09,80066.62,0.0,0.00612,1e-05,1.41182]
[1778245355292,41.09,80057.84,0.0,0.00607,1e-05,1.40148]
[1778245360327,41.09,80049.28,0.0,0.00603,1e-05,1.39238]
[1778245365362,41.09,80046.0,0.0,0.00601,1e-05,1.3889]
[1778245370396,41.09,80046.02,0.0,0.00601,1e-05,1.38892]
[1778245375432,41.09,80039.82,0.0,0.00598,1e-05,1.38237]
[1778245380166,41.09,80028.98,0.0,0.00592,1e-05,1.37099]
[1778245385501,41.09,80028.85,0.0,0.00592,1e-05,1.37085]
[1778245390537,41.09,80033.77,0.0,0.00595,1e-05,1.37601]
[1778245395573,41.09,80038.13,0.0,0.00597,1e-05,1.38059]
[1778245400609,41.09,80039.01,0.0,0.00597,1e-05,1.38152]
[1778245405643,41.09,80046.99,0.0,0.00602,1e-05,1.38995]
[1778245410678,41.09,80053.58,0.0,0.00605,1e-05,1.39694]
[1778245415716,41.09,80066.47,0.0,0.00611,1e-05,1.40975]
[1778245420749,41.09,80079.54,0.0,0.00618,1e-05,1.42381]
[1778245425783,41.09,80082.28,0.0,0.00619,1e-05,1.42677]
[1778245430820,41.09,80087.53,0.0,0.00622,1e-05,1.43246]
[1778245435853,41.09,80076.58,0.0,0.00616,1e-05,1.42061]
[1778245440893,41.09,80074.14,0.0,0.00615,1e-05,1.41799]
[1778245445979,41.09,80060.14,0.0,0.00608,1e-05,1.40298]
[1778245446971,41.09,80041.45,0.0,0.00598,1e-05,1.38315]
[1778245447971,41.09,80024.26,0.0,0.0059,0.0,1.36512]
[1778245452005,41.09,80038.08,0.0,0.00597,1e-05,1.3796]
[1778245457038,41.09,80046.88,0.0,0.00601,1e-05,1.38889]
[1778245462074,41.09,80049.45,0.0,0.00602,1e-05,1.39161]
[1778245467109,41.09,80045.15,0.0,0.006,1e-05,1.38706]
[1778245472144,41.09,80056.23,0.0,0.00605,1e-05,1.39786]
[1778245477178,41.09,80062.2,0.0,0.00609,1e-05,1.40423]
[1778245482214,41.09,80067.39,0.0,0.00611,1e-05,1.40978]
[1778245487249,41.09,80064.59,0.0,0.0061,1e-05,1.40678]
[1778245492284,41.09,80063.46,0.0,0.00609,1e-05,1.40557]
[1778245497319,41.09,80062.05,0.0,0.00608,1e-05,1.40407]
[1778245502353,41.09,80060.42,0.0,0.00608,1e-05,1.40233]
[1778245507389,41.09,80058.57,0.0,0.00607,1e-05,1.40036]
[1778245511110,41.09,80069.65,0.0,0.00612,1e-05,1.4122]
[1778245513432,41.09,80082.31,0.0,0.00619,1e-05,1.42584]
[1778245518468,41.09,80086.51,0.0,0.00621,1e-05,1.43039]
[1778245523504,41.09,80071.22,0.0,0.00613,1e-05,1.41389]
[1778245527968,41.09,80062.66,0.0,0.00609,1e-05,1.40472]
[1778245527978,41.09,80062.69,0.0,0.00609,1e-05,1.40475]
[1778245534184,41.09,80059.23,0.0,0.00607,1e-05,1.40011]
[1778245534248,41.09,80053.38,0.0,0.00604,1e-05,1.39389]
[1778245539615,41.09,80040.63,0.0,0.00597,1e-05,1.38041]
[1778245544650,41.09,80034.38,0.0,0.00594,1e-05,1.37384]
[1778245549685,41.09,80029.6,0.0,0.00592,1e-05,1.36883]
[1778245554721,41.09,80020.96,0.0,0.00587,0.0,1.35982]
[1778245559756,41.09,80012.97,0.0,0.00583,0.0,1.35154]
[1778245562778,41.09,79994.79,0.0,0.00574,0.0,1.33284]
[1778245566805,41.09,79983.78,0.0,0.00569,0.0,1.32161]
[1778245571841,41.09,79985.34,0.0,0.0057,0.0,1.3232]
[1778245576876,41.09,79980.9,0.0,0.00568,0.0,1.31869]
[1778245580908,41.09,79969.72,0.0,0.00562,0.0,1.3074]
[1778245583935,41.09,79956.75,0.0,0.00556,0.0,1.2944]
[1778245585956,41.09,79941.56,0.0,0.00549,0.0,1.27931]
[1778245590988,41.09,79933.51,0.0,0.00545,0.0,1.27138]
[1778245593000,41.09,79922.83,0.0,0.0054,0.0,1.26003]
[1778245597029,41.09,79933.47,0.0,0.00545,0.0,1.27045]
[1778245602066,41.09,79931.62,0.0,0.00544,0.0,1.26864]
[1778245605086,41.09,79909.34,0.0,0.00534,0.0,1.24692]
[1778245610121,41.09,79908.27,0.0,0.00533,0.0,1.24589]
[1778245615157,41.09,79905.8,0.0,0.00532,0.0,1.2435]
[1778245620194,41.09,79913.36,0.0,0.00535,0.0,1.25082]
[1778245625227,41.09,79913.52,0.0,0.00535,0.0,1.25097]
[1778245630263,41.09,79907.31,0.0,0.00533,0.0,1.24496]
[1778245632276,41.09,79894.4,0.0,0.00527,0.0,1.23254]
[1778245637311,41.09,79904.82,0.0,0.00531,0.0,1.24256]
[1778245642347,41.09,79917.93,0.0,0.00537,0.0,1.25526]
[1778245647387,41.09,79914.47,0.0,0.00536,0.0,1.2519]
[1778245648391,41.09,79927.49,0.0,0.00542,0.0,1.26459]
[1778245649403,41.09,79940.2,0.0,0.00548,0.0,1.27708]
[1778245654431,41.09,79929.49,0.0,0.00542,0.0,1.26567]
[1778245659466,41.09,79911.77,0.0,0.00534,0.0,1.2484]
[1778245660473,41.09,79895.01,0.0,0.00527,0.0,1.23226]
[1778245665508,41.09,79895.2,0.0,0.00527,0.0,1.23244]
[1778245668529,41.09,79905.92,0.0,0.00532,0.0,1.24275]
[1778245669536,41.09,79917.95,0.0,0.00537,0.0,1.2544]
[1778245670543,41.09,79905.79,0.0,0.00532,0.0,1.24262]
[1778245672557,41.09,79890.92,0.0,0.00525,0.0,1.22835]
[1778245677594,41.09,79901.39,0.0,0.0053,0.0,1.23838]
[1778245682630,41.09,79910.73,0.0,0.00534,0.0,1.2474]
[1778245686657,41.09,79898.67,0.0,0.00528,0.0,1.23577]
[1778245692542,41.09,79902.11,0.0,0.0053,0.0,1.23908]
[1778245697736,41.09,79912.66,0.0,0.00535,0.0,1.24927]
[1778245702771,41.09,79915.67,0.0,0.00536,0.0,1.25219]
[1778245707807,41.09,79924.85,0.0,0.0054,0.0,1.26113]
[1778245709822,41.09,79911.21,0.0,0.00534,0.0,1.24786]
[1778245714856,41.09,79912.93,0.0,0.00534,0.0,1.24865]
[1778245716869,41.09,79897.62,0.0,0.00527,0.0,1.2339]
[1778245721905,41.09,79898.63,0.0,0.00528,0.0,1.23487]
[1778245726940,41.09,79891.36,0.0,0.00525,0.0,1.2279]
[1778245731975,41.09,79889.2,0.0,0.00524,0.0,1.22584]
[1778245737013,41.09,79890.06,0.0,0.00524,0.0,1.22666]
[1778245742047,41.09,79893.4,0.0,0.00526,0.0,1.22985]
[1778245747081,41.09,79899.63,0.0,0.00528,0.0,1.23583]
[1778245752117,41.09,79904.51,0.0,0.00531,0.0,1.24052]
[1778245757157,41.09,79905.63,0.0,0.00531,0.0,1.2416]
[1778245762190,41.09,79905.92,0.0,0.00531,0.0,1.24188]
[1778245767224,41.09,79903.97,0.0,0.0053,0.0,1.24]
[1778245772260,41.09,79900.71,0.0,0.00529,0.0,1.236]
[1778245777296,41.09,79885.48,0.0,0.00522,0.0,1.22144]
[1778245782332,41.09,79884.0,0.0,0.00521,0.0,1.22003]
[1778245787365,41.09,79891.96,0.0,0.00525,0.0,1.22761]
[1778245792408,41.09,79900.55,0.0,0.00528,0.0,1.23584]
[1778245797436,41.09,79905.3,0.0,0.00531,0.0,1.24041]
[1778245802470,41.09,79902.62,0.0,0.00529,0.0,1.23783]
[1778245807508,41.09,79903.57,0.0,0.0053,0.0,1.23875]
[1778245812542,41.09,79912.21,0.0,0.00534,0.0,1.24708]
[1778245813553,41.09,79924.72,0.0,0.0054,0.0,1.25924]
[1778245818586,41.09,79920.83,0.0,0.00538,0.0,1.25545]
[1778245823621,41.09,79917.83,0.0,0.00536,0.0,1.25253]
[1778245828656,41.09,79910.85,0.0,0.00533,0.0,1.24577]
[1778245832683,41.09,79902.48,0.0,0.00529,0.0,1.23683]
[1778245837722,41.09,79902.57,0.0,0.00529,0.0,1.23692]
[1778245842756,41.09,79876.8,0.0,0.00517,0.0,1.21235]
[1778245844775,41.09,79864.52,0.0,0.00512,0.0,1.20079]
[1778245849803,41.09,79867.56,0.0,0.00513,0.0,1.20364]
[1778245854841,41.09,79883.08,0.0,0.0052,0.0,1.2183]
[1778245859876,41.09,79871.89,0.0,0.00515,0.0,1.20772]
[1778245864911,41.09,79863.36,0.0,0.00511,0.0,1.1997]
[1778245868939,41.09,79877.01,0.0,0.00517,0.0,1.21255]
[1778245873974,41.09,79869.24,0.0,0.00514,0.0,1.20522]
[1778245876996,41.09,79857.45,0.0,0.00509,0.0,1.19417]
[1778245882032,41.09,79858.52,0.0,0.00509,0.0,1.19517]
[1778245887069,41.09,79856.76,0.0,0.00509,0.0,1.19353]
[1778245890088,41.09,79869.68,0.0,0.00514,0.0,1.20564]
[1778245894118,41.09,79882.91,0.0,0.0052,0.0,1.21728]
[1778245899153,41.09,79883.62,0.0,0.0052,0.0,1.21795]
[1778245904188,41.09,79880.83,0.0,0.00519,0.0,1.21531]
[1778245909222,41.09,79881.0,0.0,0.00519,0.0,1.21547]
[1778245914260,41.09,79886.25,0.0,0.00521,0.0,1.22045]
[1778245919294,41.09,79887.07,0.0,0.00522,0.0,1.22123]
[1778245924331,41.09,79895.1,0.0,0.00525,0.0,1.22889]
[1778245929367,41.09,79893.53,0.0,0.00525,0.0,1.22739]
[1778245934406,41.09,79889.6,0.0,0.00523,0.0,1.22364]
[1778245939439,41.09,79871.45,0.0,0.00515,0.0,1.20645]
[1778245940445,41.09,79854.76,0.0,0.00507,0.0,1.19082]
[1778245945480,41.09,79853.16,0.0,0.00507,0.0,1.18933]
[1778245950516,41.09,79861.24,0.0,0.0051,0.0,1.19687]
[1778245955550,41.09,79856.1,0.0,0.00508,0.0,1.19123]
[1778245958576,41.09,79845.24,0.0,0.00503,0.0,1.18115]
[1778245963609,41.09,79843.95,0.0,0.00502,0.0,1.17995]
[1778245968648,41.09,79832.24,0.0,0.00497,0.0,1.16917]
[1778245973683,41.09,79825.31,0.0,0.00494,0.0,1.16283]
[1778245978724,41.09,79827.04,0.0,0.00495,0.0,1.16441]
[1778245982764,41.09,79814.63,0.0,0.0049,0.0,1.15311]
[1778245987794,41.09,79816.6,0.0,0.0049,0.0,1.1549]
[1778245992828,41.09,79810.05,0.0,0.00488,0.0,1.14897]
[1778245997865,41.09,79810.94,0.0,0.00488,0.0,1.14977]
[1778246002899,41.09,79801.94,0.0,0.00484,0.0,1.14166]
[1778246006928,41.09,79789.3,0.0,0.00479,0.0,1.13034]
[1778246011963,41.09,79792.3,0.0,0.0048,0.0,1.13221]
[1778246016997,41.09,79794.11,0.0,0.00481,0.0,1.13382]
[1778246022042,41.09,79803.22,0.0,0.00484,0.0,1.14199]
[1778246027077,41.09,79795.43,0.0,0.00481,0.0,1.135]
[1778246032112,41.09,79791.93,0.0,0.0048,0.0,1.13188]
[1778246037147,41.09,79783.87,0.0,0.00476,0.0,1.1247]
[1778246043189,41.09,79779.22,0.0,0.00474,0.0,1.12058]
[1778246048223,41.09,79791.29,0.0,0.00479,0.0,1.1313]
[1778246051245,41.09,79803.4,0.0,0.00485,0.0,1.14215]
[1778246056280,41.09,79808.14,0.0,0.00487,0.0,1.14642]
[1778246061315,41.09,79799.57,0.0,0.00483,0.0,1.13871]
[1778246066351,41.09,79797.3,0.0,0.00482,0.0,1.13668]
[1778246071387,41.09,79784.45,0.0,0.00476,0.0,1.12441]
[1778246072394,41.09,79761.55,0.0,0.00467,0.0,1.10423]
[1778246073401,41.09,79733.7,0.0,0.00456,0.0,1.08011]
[1778246078440,41.09,79724.5,0.0,0.00452,0.0,1.07224]
[1778246081489,41.09,79698.72,0.0,0.00442,0.0,1.05044]
[1778246082475,41.09,79671.51,0.0,0.00431,0.0,1.02784]
[1778246083480,41.09,79657.21,0.0,0.00426,0.0,1.01612]
[1778246088514,41.09,79646.72,0.0,0.00422,0.0,1.0076]
[1778246092544,41.09,79659.96,0.0,0.00427,0.0,1.01837]
[1778246097583,41.09,79661.49,0.0,0.00428,0.0,1.01962]
[1778246099596,41.09,79672.59,0.0,0.00432,0.0,1.02872]
[1778246104634,41.09,79672.21,0.0,0.00432,0.0,1.02841]
[1778246109680,41.09,79685.62,0.0,0.00437,0.0,1.0395]
[1778246110680,41.09,79699.71,0.0,0.00442,0.0,1.05127]
[1778246115715,41.09,79709.99,0.0,0.00446,0.0,1.05992]
[1778246118738,41.09,79720.62,0.0,0.0045,0.0,1.06893]
[1778246120752,41.09,79731.33,0.0,0.00455,0.0,1.07808]
[1778246123774,41.09,79747.11,0.0,0.00461,0.0,1.09167]
[1778246128809,41.09,79747.55,0.0,0.00461,0.0,1.09205]
[1778246132837,41.09,79761.48,0.0,0.00466,0.0,1.10337]
[1778246137872,41.09,79762.66,0.0,0.00467,0.0,1.10441]
[1778246140830,41.09,79754.01,0.0,0.00463,0.0,1.09686]
[1778246140905,41.09,79745.99,0.0,0.0046,0.0,1.08991]
[1778246145940,41.09,79749.57,0.0,0.00462,0.0,1.09301]
[1778246150967,41.09,79754.68,0.0,0.00464,0.0,1.09745]
[1778246156005,41.09,79757.24,0.0,0.00465,0.0,1.09967]
[1778246161037,41.09,79770.94,0.0,0.0047,0.0,1.11167]
[1778246166074,41.09,79766.87,0.0,0.00469,0.0,1.10809]
[1778246168086,41.09,79755.77,0.0,0.00464,0.0,1.09839]
[1778246173121,41.09,79758.03,0.0,0.00465,0.0,1.10036]
[1778246175136,41.09,79771.9,0.0,0.00471,0.0,1.11251]
[1778246180170,41.09,79782.76,0.0,0.00475,0.0,1.1221]
[1778246183194,41.09,79797.86,0.0,0.00482,0.0,1.13555]
[1778246188230,41.09,79798.83,0.0,0.00482,0.0,1.13642]
[1778246193264,41.09,79794.93,0.0,0.0048,0.0,1.13212]
[1778246198298,41.09,79797.81,0.0,0.00481,0.0,1.13469]
[1778246203334,41.09,79797.41,0.0,0.00481,0.0,1.13433]
[1778246208371,41.09,79796.64,0.0,0.00481,0.0,1.13364]
[1778246211390,41.09,79785.8,0.0,0.00476,0.0,1.12399]
[1778246216426,41.09,79794.34,0.0,0.0048,0.0,1.13159]
[1778246221463,41.09,79793.38,0.0,0.00479,0.0,1.13073]
[1778246226502,41.09,79796.13,0.0,0.0048,0.0,1.13319]
[1778246231536,41.09,79802.8,0.0,0.00483,0.0,1.13916]
[1778246236572,41.09,79800.34,0.0,0.00482,0.0,1.13696]
[1778246241608,41.09,79805.83,0.0,0.00485,0.0,1.14188]
[1778246246643,41.09,79805.63,0.0,0.00484,0.0,1.1417]
[1778246251678,41.09,79805.52,0.0,0.00484,0.0,1.14079]
[1778246256713,41.09,79793.93,0.0,0.00479,0.0,1.13041]
[1778246261749,41.09,79784.42,0.0,0.00475,0.0,1.12196]
[1778246266785,41.09,79791.13,0.0,0.00478,0.0,1.12792]
[1778246271818,41.09,79800.48,0.0,0.00482,0.0,1.13627]
[1778246276854,41.09,79799.51,0.0,0.00482,0.0,1.1354]
[1778246281889,41.09,79800.6,0.0,0.00482,0.0,1.13637]
[1778246286924,41.09,79800.5,0.0,0.00482,0.0,1.13628]
[1778246291959,41.09,79801.46,0.0,0.00482,0.0,1.13714]
[1778246296994,41.09,79799.37,0.0,0.00481,0.0,1.13527]
[1778246298003,41.09,79785.71,0.0,0.00476,0.0,1.1231]
[1778246301023,41.09,79770.33,0.0,0.00469,0.0,1.10953]
[1778246302913,41.09,79761.61,0.0,0.00466,0.0,1.10189]
[1778246303037,41.09,79756.4,0.0,0.00464,0.0,1.09735]
[1778246308072,41.09,79765.03,0.0,0.00467,0.0,1.10488]
[1778246313107,41.09,79761.98,0.0,0.00466,0.0,1.10142]
[1778246318145,41.09,79756.76,0.0,0.00464,0.0,1.09687]
[1778246323180,41.09,79757.51,0.0,0.00464,0.0,1.09753]
[1778246328216,41.09,79758.6,0.0,0.00464,0.0,1.09847]
[1778246333285,41.09,79758.06,0.0,0.00464,0.0,1.098]
[1778246337312,41.09,79743.27,0.0,0.00458,0.0,1.08519]
[1778246342349,41.09,79737.85,0.0,0.00456,0.0,1.08053]
[1778246347384,41.09,79732.71,0.0,0.00454,0.0,1.07613]
[1778246352419,41.09,79753.44,0.0,0.00462,0.0,1.09399]
[1778246355443,41.09,79768.39,0.0,0.00468,0.0,1.10703]
[1778246360475,41.09,79769.44,0.0,0.00469,0.0,1.10795]
[1778246365512,41.09,79767.02,0.0,0.00468,0.0,1.10583]
[1778246370550,41.09,79768.04,0.0,0.00468,0.0,1.10672]
[1778246375585,41.09,79767.45,0.0,0.00468,0.0,1.1054]
[1778246379613,41.09,79755.62,0.0,0.00463,0.0,1.09509]
[1778246384650,41.09,79745.01,0.0,0.00459,0.0,1.08591]
[1778246389690,41.09,79740.33,0.0,0.00457,0.0,1.08188]
[1778246393718,41.09,79753.23,0.0,0.00462,0.0,1.09301]
[1778246398751,41.09,79760.76,0.0,0.00465,0.0,1.09956]
[1778246403787,41.09,79766.44,0.0,0.00467,0.0,1.10452]
[1778246406813,41.09,79779.93,0.0,0.00473,0.0,1.11637]
[1778246411846,41.09,79790.18,0.0,0.00477,0.0,1.12545]
[1778246416881,41.09,79781.84,0.0,0.00474,0.0,1.11806]
[1778246421916,41.09,79781.72,0.0,0.00473,0.0,1.11795]
[1778246426950,41.09,79782.5,0.0,0.00474,0.0,1.11864]
[1778246431986,41.09,79783.07,0.0,0.00474,0.0,1.11834]
[1778246437021,41.09,79785.09,0.0,0.00475,0.0,1.12013]
[1778246442056,41.09,79789.73,0.0,0.00476,0.0,1.12424]
[1778246445077,41.09,79776.98,0.0,0.00471,0.0,1.11297]
[1778246446084,41.09,79760.5,0.0,0.00464,0.0,1.09854]
[1778246451119,41.09,79761.42,0.0,0.00465,0.0,1.09934]
[1778246456154,41.09,79767.32,0.0,0.00467,0.0,1.10449]
[1778246461189,41.09,79765.72,0.0,0.00467,0.0,1.10309]
[1778246463204,41.09,79749.0,0.0,0.0046,0.0,1.08856]
[1778246468239,41.09,79757.84,0.0,0.00463,0.0,1.09622]
[1778246473279,41.09,79756.35,0.0,0.00463,0.0,1.09493]
[1778246478310,41.09,79759.74,0.0,0.00464,0.0,1.09788]
[1778246483345,41.09,79753.39,0.0,0.00462,0.0,1.09236]
[1778246488379,41.09,79764.21,0.0,0.00466,0.0,1.10177]
[1778246493414,41.09,79763.07,0.0,0.00465,0.0,1.09998]
[1778246498449,41.09,79757.85,0.0,0.00463,0.0,1.09544]
[1778246503484,41.09,79746.75,0.0,0.00459,0.0,1.08583]
[1778246508526,41.09,79746.52,0.0,0.00458,0.0,1.08563]
[1778246513554,41.09,79752.28,0.0,0.00461,0.0,1.09061]
[1778246518592,41.09,79755.29,0.0,0.00462,0.0,1.09322]
[1778246523625,41.09,79756.73,0.0,0.00463,0.0,1.09447]
[1778246528659,41.09,79757.0,0.0,0.00463,0.0,1.0947]
[1778246533694,41.09,79757.11,0.0,0.00463,0.0,1.0948]
[1778246536715,41.09,79745.05,0.0,0.00458,0.0,1.08436]
[1778246540744,41.09,79731.9,0.0,0.00453,0.0,1.07309]
[1778246545777,41.09,79730.88,0.0,0.00452,0.0,1.07222]
[1778246550813,41.09,79731.22,0.0,0.00452,0.0,1.07251]
[1778246555847,41.09,79730.6,0.0,0.00452,0.0,1.0712]
[1778246560883,41.09,79737.43,0.0,0.00455,0.0,1.07703]
[1778246565918,41.09,79740.33,0.0,0.00456,0.0,1.07952]
[1778246569953,41.09,79751.38,0.0,0.0046,0.0,1.08904]
[1778246574980,41.09,79756.04,0.0,0.00462,0.0,1.09307]
[1778246581024,41.09,79756.33,0.0,0.00462,0.0,1.09333]
[1778246586062,41.09,79752.48,0.0,0.00461,0.0,1.08999]
[1778246591095,41.09,79754.04,0.0,0.00461,0.0,1.09134]
[1778246596130,41.09,79766.51,0.0,0.00466,0.0,1.10219]
[1778246601166,41.09,79766.98,0.0,0.00466,0.0,1.1026]
[1778246603179,41.09,79751.04,0.0,0.0046,0.0,1.08874]
[1778246608214,41.09,79749.46,0.0,0.00459,0.0,1.08738]
[1778246613248,41.09,79751.11,0.0,0.0046,0.0,1.08801]
[1778246618284,41.09,79754.0,0.0,0.00461,0.0,1.09051]
[1778246623319,41.09,79756.89,0.0,0.00462,0.0,1.09302]
[1778246628354,41.09,79754.68,0.0,0.00461,0.0,1.0911]
[1778246633389,41.09,79756.38,0.0,0.00462,0.0,1.09258]
[1778246638423,41.09,79756.94,0.0,0.00462,0.0,1.09306]
[1778246643460,41.09,79766.95,0.0,0.00466,0.0,1.10177]
[1778246647489,41.09,79755.45,0.0,0.00461,0.0,1.09177]
[1778246652522,41.09,79745.6,0.0,0.00457,0.0,1.08326]
[1778246657557,41.09,79741.93,0.0,0.00456,0.0,1.08011]
[1778246662592,41.09,79742.31,0.0,0.00456,0.0,1.08043]
[1778246667627,41.09,79741.84,0.0,0.00456,0.0,1.08003]
[1778246672662,41.09,79742.68,0.0,0.00456,0.0,1.07997]
[1778246677697,41.09,79741.78,0.0,0.00456,0.0,1.07919]
[1778246682732,41.09,79743.3,0.0,0.00456,0.0,1.0805]
[1778246687768,41.09,79741.87,0.0,0.00456,0.0,1.07927]
[1778246692808,41.09,79743.97,0.0,0.00456,0.0,1.08107]
[1778246699684,41.09,79744.15,0.0,0.00457,0.0,1.08123]
[1778246703970,41.09,79727.45,0.0,0.0045,0.0,1.06695]
[1778246705930,41.09,79716.12,0.0,0.00445,0.0,1.05736]
[1778246710966,41.09,79702.62,0.0,0.0044,0.0,1.04603]
[1778246716001,41.09,79702.2,0.0,0.0044,0.0,1.04567]
[1778246721036,41.09,79695.41,0.0,0.00437,0.0,1.04001]
[1778246726071,41.09,79683.84,0.0,0.00433,0.0,1.03043]
[1778246731106,41.09,79689.36,0.0,0.00435,0.0,1.03423]
[1778246736140,41.09,79688.08,0.0,0.00434,0.0,1.03317]
[1778246741176,41.09,79691.44,0.0,0.00436,0.0,1.03595]
[1778246746211,41.09,79689.35,0.0,0.00435,0.0,1.03422]
[1778246752252,41.09,79688.16,0.0,0.00434,0.0,1.03324]
[1778246757287,41.09,79688.56,0.0,0.00434,0.0,1.03357]
[1778246762331,41.09,79694.59,0.0,0.00437,0.0,1.03857]
[1778246767365,41.09,79694.13,0.0,0.00437,0.0,1.03819]
[1778246772399,41.09,79692.56,0.0,0.00436,0.0,1.03688]
[1778246777436,41.09,79683.56,0.0,0.00433,0.0,1.02944]
[1778246782474,41.09,79663.69,0.0,0.00425,0.0,1.01316]
[1778246787510,41.09,79653.86,0.0,0.00421,0.0,1.00519]
[1778246792544,41.09,79653.88,0.0,0.00421,0.0,1.00446]
[1778246797579,41.09,79659.47,0.0,0.00423,0.0,1.00898]
[1778246802614,41.09,79657.78,0.0,0.00422,0.0,1.00761]
[1778246807649,41.09,79660.03,0.0,0.00423,0.0,1.00944]
[1778246812686,41.09,79663.98,0.0,0.00425,0.0,1.01265]
[1778246817719,41.09,79667.94,0.0,0.00426,0.0,1.01587]
[1778246820830,41.09,79654.26,0.0,0.00421,0.0,1.00477]
[1778246821753,41.09,79639.17,0.0,0.00416,0.0,0.99263]
[1778246826786,41.09,79651.59,0.0,0.0042,0.0,1.00261]
[1778246829806,41.09,79669.1,0.0,0.00427,0.0,1.01682]
[1778246834840,41.09,79676.17,0.0,0.00429,0.0,1.0226]
[1778246838868,41.09,79657.28,0.0,0.00422,0.0,1.00721]
[1778246843903,41.09,79647.08,0.0,0.00419,0.0,0.99898]
[1778246848938,41.09,79651.5,0.0,0.0042,0.0,1.00254]
[1778246853976,41.09,79632.29,0.0,0.00413,0.0,0.98641]
[1778246859011,41.09,79632.83,0.0,0.00413,0.0,0.98684]
[1778246864048,41.09,79641.54,0.0,0.00416,0.0,0.99379]
[1778246869087,41.09,79644.35,0.0,0.00417,0.0,0.99604]
[1778246874122,41.09,79642.48,0.0,0.00417,0.0,0.99455]
[1778246879156,41.09,79645.46,0.0,0.00418,0.0,0.99694]
[1778246884191,41.09,79646.09,0.0,0.00418,0.0,0.99744]
[1778246889228,41.09,79643.55,0.0,0.00417,0.0,0.9954]
[1778246894263,41.09,79645.5,0.0,0.00418,0.0,0.99697]
[1778246899299,41.09,79628.8,0.0,0.00411,0.0,0.98364]
[1778246900306,41.09,79615.93,0.0,0.00407,0.0,0.97346]
[1778246905341,41.09,79613.7,0.0,0.00406,0.0,0.97171]
[1778246910376,41.09,79614.14,0.0,0.00406,0.0,0.97206]
[1778246915427,41.09,79612.82,0.0,0.00405,0.0,0.9703]
[1778246920450,41.09,79616.29,0.0,0.00407,0.0,0.97302]
[1778246925485,41.09,79620.42,0.0,0.00408,0.0,0.97627]
[1778246930525,41.09,79619.21,0.0,0.00408,0.0,0.97532]
[1778246935565,41.09,79622.8,0.0,0.00409,0.0,0.97815]
[1778246940598,41.09,79619.99,0.0,0.00408,0.0,0.97594]
[1778246945632,41.09,79623.15,0.0,0.00409,0.0,0.97843]
[1778246950673,41.09,79613.96,0.0,0.00406,0.0,0.97119]
[1778246955712,41.09,79607.1,0.0,0.00403,0.0,0.96582]
[1778246960748,41.09,79607.0,0.0,0.00403,0.0,0.96574]
[1778246965783,41.09,79603.26,0.0,0.00402,0.0,0.96282]
[1778246970817,41.09,79602.38,0.0,0.00402,0.0,0.96213]
[1778246975853,41.09,79599.61,0.0,0.004,0.0,0.95926]
[1778246980889,41.09,79601.58,0.0,0.00401,0.0,0.96079]
[1778246985923,41.09,79604.93,0.0,0.00402,0.0,0.9634]
[1778246990962,41.09,79609.06,0.0,0.00404,0.0,0.96662]
[1778246995993,41.09,79606.21,0.0,0.00403,0.0,0.9644]
[1778247001037,41.09,79608.61,0.0,0.00404,0.0,0.96627]
[1778247006094,41.09,79618.98,0.0,0.00407,0.0,0.97441]
[1778247008093,41.09,79635.92,0.0,0.00413,0.0,0.98783]
[1778247013128,41.09,79627.95,0.0,0.00411,0.0,0.9815]
[1778247018168,41.09,79624.29,0.0,0.00409,0.0,0.9786]
[1778247023203,41.09,79625.02,0.0,0.0041,0.0,0.97918]
[1778247026224,41.09,79637.64,0.0,0.00414,0.0,0.9892]
[1778247032137,41.09,79642.87,0.0,0.00416,0.0,0.99264]
[1778247037301,41.09,79633.38,0.0,0.00412,0.0,0.98507]
[1778247042339,41.09,79637.87,0.0,0.00414,0.0,0.98865]
[1778247047372,41.09,79640.95,0.0,0.00415,0.0,0.99111]
[1778247049387,41.09,79656.24,0.0,0.00421,0.0,1.00339]
[1778247052410,41.09,79669.96,0.0,0.00426,0.0,1.01452]
[1778247057442,41.09,79666.12,0.0,0.00424,0.0,1.01139]
[1778247060465,41.09,79650.92,0.0,0.00419,0.0,0.9991]
[1778247061496,41.09,79633.82,0.0,0.00412,0.0,0.98542]
[1778247063491,41.09,79621.77,0.0,0.00408,0.0,0.97588]
[1778247065505,41.09,79646.22,0.0,0.00417,0.0,0.99533]
[1778247069534,41.09,79625.51,0.0,0.00409,0.0,0.97883]
[1778247073561,41.09,79638.33,0.0,0.00414,0.0,0.98902]
[1778247075579,41.09,79656.33,0.0,0.00421,0.0,1.00346]
[1778247079615,41.09,79671.85,0.0,0.00427,0.0,1.01606]
[1778247084650,41.09,79676.1,0.0,0.00428,0.0,1.01953]
[1778247089685,41.09,79669.75,0.0,0.00426,0.0,1.01435]
[1778247094721,41.09,79668.8,0.0,0.00425,0.0,1.01282]
[1778247099755,41.09,79675.83,0.0,0.00428,0.0,1.01856]
[1778247102776,41.09,79662.33,0.0,0.00423,0.0,1.00757]
[1778247107811,41.09,79660.59,0.0,0.00422,0.0,1.00616]
[1778247110832,41.09,79676.84,0.0,0.00428,0.0,1.01938]
[1778247115868,41.09,79682.28,0.0,0.0043,0.0,1.02384]
[1778247120907,41.09,79693.01,0.0,0.00434,0.0,1.03269]
[1778247125942,41.09,79703.79,0.0,0.00438,0.0,1.04164]
[1778247130977,41.09,79708.18,0.0,0.0044,0.0,1.0453]
[1778247136014,41.09,79697.58,0.0,0.00436,0.0,1.03647]
[1778247138027,41.09,79709.5,0.0,0.00441,0.0,1.0464]
[1778247143065,41.09,79719.33,0.0,0.00444,0.0,1.05466]
[1778247144071,41.09,79730.09,0.0,0.00449,0.0,1.06375]
[1778247145079,41.09,79741.04,0.0,0.00453,0.0,1.07307]
[1778247148099,41.09,79718.8,0.0,0.00444,0.0,1.05421]
[1778247153135,41.09,79733.51,0.0,0.0045,0.0,1.06587]
[1778247158169,41.09,79733.52,0.0,0.0045,0.0,1.06588]
[1778247163206,41.09,79730.79,0.0,0.00449,0.0,1.06357]
[1778247165219,41.09,79717.49,0.0,0.00443,0.0,1.05234]
[1778247170253,41.09,79719.84,0.0,0.00444,0.0,1.05431]
[1778247175292,41.09,79716.0,0.0,0.00443,0.0,1.05108]
[1778247177306,41.09,79704.22,0.0,0.00438,0.0,1.04123]
[1778247183226,41.09,79696.09,0.0,0.00435,0.0,1.03448]
[1778247187376,41.09,79706.82,0.0,0.00439,0.0,1.0434]
[1778247189394,41.09,79718.57,0.0,0.00444,0.0,1.05324]
[1778247190397,41.09,79732.14,0.0,0.00449,0.0,1.06471]
[1778247195434,41.09,79721.05,0.0,0.00445,0.0,1.05533]
[1778247200469,41.09,79723.37,0.0,0.00446,0.0,1.05729]
[1778247205506,41.09,79732.88,0.0,0.00449,0.0,1.06534]
[1778247210541,41.09,79726.75,0.0,0.00447,0.0,1.06014]
[1778247215576,41.09,79729.75,0.0,0.00448,0.0,1.06191]
[1778247220611,41.09,79730.74,0.0,0.00448,0.0,1.06275]
[1778247225646,41.09,79729.56,0.0,0.00448,0.0,1.06175]
[1778247230681,41.09,79730.1,0.0,0.00448,0.0,1.0622]
[1778247235716,41.09,79732.82,0.0,0.00449,0.0,1.06451]
[1778247240753,41.09,79748.34,0.0,0.00455,0.0,1.07775]
[1778247242773,41.09,79759.96,0.0,0.0046,0.0,1.08776]
[1778247247804,41.09,79753.78,0.0,0.00457,0.0,1.08243]
[1778247252839,41.09,79754.94,0.0,0.00458,0.0,1.08343]
[1778247257873,41.09,79766.59,0.0,0.00463,0.0,1.0935]
[1778247259887,41.09,79787.98,0.0,0.00471,0.0,1.11221]
[1778247264926,41.09,79798.5,0.0,0.00476,0.0,1.1215]
[1778247269959,41.09,79794.31,0.0,0.00474,0.0,1.11779]
[1778247273987,41.09,79809.57,0.0,0.0048,0.0,1.13054]
[1778247279022,41.09,79805.09,0.0,0.00478,0.0,1.12655]
[1778247281036,41.09,79787.08,0.0,0.00471,0.0,1.11061]
[1778247286072,41.09,79788.58,0.0,0.00471,0.0,1.11193]
[1778247291106,41.09,79784.69,0.0,0.0047,0.0,1.10851]
[1778247293120,41.09,79797.44,0.0,0.00475,0.0,1.11976]
[1778247298155,41.09,79798.31,0.0,0.00475,0.0,1.12053]
[1778247303191,41.09,79801.63,0.0,0.00477,0.0,1.12347]
[1778247308228,41.09,79788.49,0.0,0.00471,0.0,1.11185]
[1778247313263,41.09,79789.08,0.0,0.00471,0.0,1.11237]
[1778247316283,41.09,79801.95,0.0,0.00477,0.0,1.12376]
[1778247321318,41.09,79789.35,0.0,0.00472,0.0,1.11261]
[1778247326354,41.09,79781.33,0.0,0.00468,0.0,1.10556]
[1778247328367,41.09,79769.87,0.0,0.00464,0.0,1.09556]
[1778247330383,41.09,79757.78,0.0,0.00459,0.0,1.08508]
[1778247332395,41.09,79748.38,0.0,0.00455,0.0,1.07622]
[1778247334411,41.09,79763.83,0.0,0.00461,0.0,1.08952]
[1778247337431,41.09,79777.42,0.0,0.00466,0.0,1.10134]
[1778247342468,41.09,79794.07,0.0,0.00473,0.0,1.11597]
[1778247347502,41.09,79787.28,0.0,0.0047,0.0,1.10998]
[1778247351529,41.09,79771.46,0.0,0.00464,0.0,1.09614]
[1778247356564,41.09,79774.9,0.0,0.00465,0.0,1.09914]
[1778247361599,41.09,79766.52,0.0,0.00462,0.0,1.09185]
[1778247366648,41.09,79775.7,0.0,0.00466,0.0,1.09984]
[1778247368660,41.09,79786.84,0.0,0.0047,0.0,1.1096]
[1778247373699,41.09,79792.76,0.0,0.00473,0.0,1.11481]
[1778247378734,41.09,79776.98,0.0,0.00466,0.0,1.10096]
[1778247383772,41.09,79784.59,0.0,0.00469,0.0,1.10762]
[1778247387804,41.09,79795.45,0.0,0.00474,0.0,1.11719]
[1778247392837,41.09,79795.79,0.0,0.00474,0.0,1.11668]
[1778247397873,41.09,79790.91,0.0,0.00472,0.0,1.11237]
[1778247402906,41.09,79795.15,0.0,0.00473,0.0,1.11611]
[1778247407940,41.09,79802.72,0.0,0.00476,0.0,1.12282]
[1778247412975,41.09,79801.92,0.0,0.00476,0.0,1.12211]
[1778247418010,41.09,79802.65,0.0,0.00476,0.0,1.12276]
[1778247423046,41.09,79792.85,0.0,0.00472,0.0,1.11408]
[1778247428081,41.09,79798.4,0.0,0.00475,0.0,1.11899]
[1778247433127,41.09,79811.01,0.0,0.0048,0.0,1.1302]
[1778247435134,41.09,79826.3,0.0,0.00486,0.0,1.14392]
[1778247440166,41.09,79826.68,0.0,0.00487,0.0,1.14427]
[1778247445205,41.09,79828.2,0.0,0.00487,0.0,1.14564]
[1778247448227,41.09,79816.31,0.0,0.00482,0.0,1.13494]
[1778247453261,41.09,79819.0,0.0,0.00483,0.0,1.13654]
[1778247458296,41.09,79818.57,0.0,0.00483,0.0,1.13615]
[1778247461316,41.09,79802.15,0.0,0.00476,0.0,1.1215]
[1778247466352,41.09,79795.83,0.0,0.00473,0.0,1.11591]
[1778247471387,41.09,79804.89,0.0,0.00477,0.0,1.12394]
[1778247474408,41.09,79793.93,0.0,0.00472,0.0,1.11423]
[1778247479444,41.09,79779.9,0.0,0.00467,0.0,1.10191]
[1778247481462,41.09,79765.72,0.0,0.00461,0.0,1.08957]
[1778247482468,41.09,79754.79,0.0,0.00457,0.0,1.08014]
[1778247484482,41.09,79739.05,0.0,0.0045,0.0,1.06669]
[1778247489517,41.09,79734.75,0.0,0.00449,0.0,1.06303]
[1778247493549,41.09,79754.85,0.0,0.00457,0.0,1.0802]
[1778247496582,41.09,79767.69,0.0,0.00462,0.0,1.09128]
[1778247499598,41.09,79785.18,0.0,0.00469,0.0,1.10653]
[1778247504634,41.09,79792.17,0.0,0.00472,0.0,1.11268]
[1778247507668,41.09,79805.3,0.0,0.00477,0.0,1.1243]
[1778247512703,41.09,79812.3,0.0,0.0048,0.0,1.12972]
[1778247517737,41.09,79810.98,0.0,0.00479,0.0,1.12855]
[1778247522771,41.09,79806.57,0.0,0.00477,0.0,1.12462]
[1778247527806,41.09,79801.13,0.0,0.00475,0.0,1.11979]
[1778247529819,41.09,79818.67,0.0,0.00482,0.0,1.13542]
[1778247533849,41.09,79833.39,0.0,0.00489,0.0,1.14868]
[1778247538884,41.09,79825.77,0.0,0.00485,0.0,1.1418]
[1778247543919,41.09,79824.26,0.0,0.00485,0.0,1.14044]
[1778247548953,41.09,79817.42,0.0,0.00482,0.0,1.1343]
[1778247553989,41.09,79810.78,0.0,0.00479,0.0,1.12837]
[1778247559024,41.09,79810.32,0.0,0.00479,0.0,1.12796]
[1778247564063,41.09,79807.31,0.0,0.00478,0.0,1.12528]
[1778247569103,41.09,79802.81,0.0,0.00476,0.0,1.12128]
[1778247570107,41.09,79788.4,0.0,0.0047,0.0,1.10856]
[1778247573128,41.09,79777.44,0.0,0.00465,0.0,1.09817]
[1778247578163,41.09,79774.65,0.0,0.00464,0.0,1.09574]
[1778247583198,41.09,79773.53,0.0,0.00463,0.0,1.09476]
[1778247589240,41.09,79767.42,0.0,0.00461,0.0,1.08946]
[1778247590247,41.09,79753.22,0.0,0.00455,0.0,1.07722]
[1778247591254,41.09,79740.85,0.0,0.0045,0.0,1.06666]
[1778247596293,41.09,79730.44,0.0,0.00446,0.0,1.05783]
[1778247598306,41.09,79714.22,0.0,0.0044,0.0,1.04421]
[1778247603347,41.09,79700.03,0.0,0.00434,0.0,1.03241]
[1778247604349,41.09,79681.13,0.0,0.00427,0.0,1.01687]
[1778247605359,41.09,79666.72,0.0,0.00422,0.0,1.00515]
[1778247606367,41.09,79654.35,0.0,0.00417,0.0,0.99518]
[1778247611397,41.09,79642.32,0.0,0.00413,0.0,0.98557]
[1778247615427,41.09,79660.28,0.0,0.00419,0.0,0.99995]
[1778247620464,41.09,79667.16,0.0,0.00422,0.0,1.00551]
[1778247622476,41.09,79678.74,0.0,0.00426,0.0,1.01491]
[1778247625498,41.09,79667.93,0.0,0.00422,0.0,1.00613]
[1778247630534,41.09,79653.62,0.0,0.00417,0.0,0.9946]
[1778247635580,41.09,79655.36,0.0,0.00417,0.0,0.99525]
[1778247637602,41.09,79631.87,0.0,0.00409,0.0,0.97656]
[1778247643632,41.09,79625.5,0.0,0.00406,0.0,0.97154]
[1778247647660,41.09,79638.05,0.0,0.00411,0.0,0.98145]
[1778247650682,41.09,79652.33,0.0,0.00416,0.0,0.99283]
[1778247653702,41.09,79667.39,0.0,0.00422,0.0,1.00495]
[1778247655720,41.09,79681.46,0.0,0.00427,0.0,1.01638]
[1778247660752,41.09,79677.43,0.0,0.00426,0.0,1.0131]
[1778247665786,41.09,79676.65,0.0,0.00425,0.0,1.01246]
[1778247670821,41.09,79665.66,0.0,0.00421,0.0,1.00355]
[1778247675858,41.09,79663.73,0.0,0.0042,0.0,1.00199]
[1778247678882,41.09,79652.95,0.0,0.00416,0.0,0.99332]
[1778247680899,41.09,79639.37,0.0,0.00411,0.0,0.98249]
[1778247685937,41.09,79636.07,0.0,0.0041,0.0,0.97988]
[1778247690974,41.09,79639.6,0.0,0.00412,0.0,0.98268]
[1778247694997,41.09,79628.66,0.0,0.00407,0.0,0.9733]
[1778247700033,41.09,79610.76,0.0,0.00401,0.0,0.95929]
[1778247704061,41.09,79596.12,0.0,0.00396,0.0,0.94796]
[1778247708088,41.09,79583.24,0.0,0.00391,0.0,0.93808]
[1778247713123,41.09,79581.53,0.0,0.0039,0.0,0.93678]
[1778247718159,41.09,79583.62,0.0,0.00391,0.0,0.93837]
[1778247723197,41.09,79573.73,0.0,0.00388,0.0,0.93085]
[1778247728233,41.09,79579.64,0.0,0.0039,0.0,0.93534]
[1778247733264,41.09,79590.54,0.0,0.00394,0.0,0.94367]
[1778247738299,41.09,79592.97,0.0,0.00394,0.0,0.94553]
[1778247741319,41.09,79603.98,0.0,0.00398,0.0,0.95403]
[1778247746354,41.09,79612.73,0.0,0.00402,0.0,0.96082]
[1778247750383,41.09,79625.33,0.0,0.00406,0.0,0.97068]
[1778247755418,41.09,79624.06,0.0,0.00405,0.0,0.96895]
[1778247760454,41.09,79631.21,0.0,0.00408,0.0,0.97458]
[1778247765489,41.09,79630.69,0.0,0.00408,0.0,0.97417]
[1778247770523,41.09,79635.55,0.0,0.00409,0.0,0.978]
[1778247775563,41.09,79632.59,0.0,0.00408,0.0,0.97566]
[1778247778579,41.09,79620.1,0.0,0.00404,0.0,0.96585]
[1778247781599,41.09,79606.19,0.0,0.00399,0.0,0.95502]
[1778247786636,41.09,79609.63,0.0,0.004,0.0,0.95769]
[1778247791670,41.09,79602.25,0.0,0.00397,0.0,0.95197]
[1778247796705,41.09,79601.43,0.0,0.00397,0.0,0.95134]
[1778247800752,41.09,79622.24,0.0,0.00405,0.0,0.96753]
[1778247801754,41.09,79635.52,0.0,0.00409,0.0,0.97798]
[1778247802761,41.09,79651.53,0.0,0.00415,0.0,0.99071]
[1778247807796,41.09,79658.38,0.0,0.00418,0.0,0.9962]
[1778247812831,41.09,79656.42,0.0,0.00417,0.0,0.99388]
[1778247815851,41.09,79641.01,0.0,0.00411,0.0,0.98159]
[1778247817866,41.09,79625.74,0.0,0.00406,0.0,0.96954]
[1778247822901,41.09,79619.31,0.0,0.00403,0.0,0.96451]
[1778247827960,41.09,79618.18,0.0,0.00403,0.0,0.96363]
[1778247832990,41.09,79617.04,0.0,0.00402,0.0,0.96274]
[1778247838029,41.09,79619.71,0.0,0.00403,0.0,0.96482]
[1778247843069,41.09,79626.59,0.0,0.00406,0.0,0.97021]
[1778247848098,41.09,79630.47,0.0,0.00407,0.0,0.97326]
[1778247851118,41.09,79615.32,0.0,0.00402,0.0,0.96139]
[1778247854140,41.09,79601.43,0.0,0.00397,0.0,0.95062]
[1778247859179,41.09,79592.47,0.0,0.00394,0.0,0.94372]
[1778247864213,41.09,79593.39,0.0,0.00394,0.0,0.94443]
[1778247869247,41.09,79598.67,0.0,0.00396,0.0,0.94849]
[1778247874282,41.09,79600.64,0.0,0.00396,0.0,0.94929]
[1778247879318,41.09,79601.61,0.0,0.00397,0.0,0.95004]
[1778247884352,41.09,79600.04,0.0,0.00396,0.0,0.94883]
[1778247889389,41.09,79591.33,0.0,0.00393,0.0,0.94214]
[1778247894424,41.09,79591.98,0.0,0.00393,0.0,0.94264]
[1778247899467,41.09,79591.4,0.0,0.00393,0.0,0.94219]
[1778247904540,41.09,79591.13,0.0,0.00393,0.0,0.94199]
[1778247906532,41.09,79602.55,0.0,0.00397,0.0,0.95077]
[1778247909553,41.09,79614.98,0.0,0.00401,0.0,0.96041]
[1778247914591,41.09,79627.2,0.0,0.00406,0.0,0.96996]
[1778247915603,41.09,79638.78,0.0,0.0041,0.0,0.97909]
[1778247916611,41.09,79649.96,0.0,0.00414,0.0,0.98798]
[1778247919628,41.09,79670.79,0.0,0.00422,0.0,1.00471]
[1778247924662,41.09,79662.46,0.0,0.00419,0.0,0.99799]
[1778247926676,41.09,79642.6,0.0,0.00411,0.0,0.98212]
[1778247931711,41.09,79637.34,0.0,0.00409,0.0,0.97722]
[1778247936747,41.09,79648.76,0.0,0.00413,0.0,0.98628]
[1778247938761,41.09,79659.53,0.0,0.00417,0.0,0.99489]
[1778247943795,41.09,79659.35,0.0,0.00417,0.0,0.99475]
[1778247948830,41.09,79659.28,0.0,0.00417,0.0,0.99469]
[1778247951851,41.09,79648.05,0.0,0.00413,0.0,0.98572]
[1778247954872,41.09,79630.62,0.0,0.00407,0.0,0.97192]
[1778247955879,41.09,79619.59,0.0,0.00403,0.0,0.96328]
[1778247957892,41.09,79608.24,0.0,0.00399,0.0,0.95445]
[1778247960914,41.09,79594.86,0.0,0.00394,0.0,0.94413]
[1778247965965,41.09,79586.73,0.0,0.00391,0.0,0.93791]
[1778247970998,41.09,79575.88,0.0,0.00387,0.0,0.92966]
[1778247976031,41.09,79573.1,0.0,0.00386,0.0,0.92756]
[1778247981067,41.09,79575.54,0.0,0.00387,0.0,0.9294]
[1778247986101,41.09,79575.98,0.0,0.00387,0.0,0.92974]
[1778247991137,41.09,79587.05,0.0,0.00391,0.0,0.93745]
[1778247993151,41.09,79599.49,0.0,0.00395,0.0,0.94698]
[1778247998188,41.09,79589.33,0.0,0.00392,0.0,0.93919]
[1778248003224,41.09,79583.92,0.0,0.0039,0.0,0.93506]
[1778248008259,41.09,79579.07,0.0,0.00388,0.0,0.93137]
[1778248013293,41.09,79578.84,0.0,0.00388,0.0,0.9312]
[1778248018329,41.09,79569.41,0.0,0.00385,0.0,0.92407]
[1778248023370,41.09,79573.2,0.0,0.00386,0.0,0.92693]
[1778248029226,41.09,79572.67,0.0,0.00386,0.0,0.92653]
[1778248034450,41.09,79569.28,0.0,0.00385,0.0,0.92397]
[1778248039490,41.09,79568.21,0.0,0.00384,0.0,0.92316]
[1778248044520,41.09,79569.88,0.0,0.00385,0.0,0.92442]
[1778248049564,41.09,79568.11,0.0,0.00384,0.0,0.92309]
[1778248054590,41.09,79569.98,0.0,0.00385,0.0,0.9238]
[1778248059625,41.09,79563.41,0.0,0.00382,0.0,0.91886]
[1778248064664,41.09,79557.68,0.0,0.00381,0.0,0.91456]
[1778248069695,41.09,79569.99,0.0,0.00385,0.0,0.9238]
[1778248074741,41.09,79571.83,0.0,0.00385,0.0,0.92519]
[1778248078766,41.09,79585.75,0.0,0.0039,0.0,0.93575]
[1778248083805,41.09,79585.08,0.0,0.0039,0.0,0.93524]
[1778248088838,41.09,79585.04,0.0,0.0039,0.0,0.93521]
[1778248091870,41.09,79599.75,0.0,0.00395,0.0,0.94647]
[1778248092869,41.09,79612.11,0.0,0.004,0.0,0.95601]
[1778248093875,41.09,79626.52,0.0,0.00405,0.0,0.96725]
[1778248097905,41.09,79637.62,0.0,0.00409,0.0,0.97598]
[1778248100942,41.09,79651.7,0.0,0.00414,0.0,0.98715]
[1778248102951,41.09,79634.67,0.0,0.00408,0.0,0.97366]
[1778248107987,41.09,79642.85,0.0,0.00411,0.0,0.98012]
[1778248112019,41.09,79657.76,0.0,0.00416,0.0,0.99126]
[1778248116046,41.09,79644.52,0.0,0.00411,0.0,0.98071]
[1778248119067,41.09,79662.01,0.0,0.00417,0.0,0.99466]
[1778248122089,41.09,79675.53,0.0,0.00422,0.0,1.00556]
[1778248125111,41.09,79663.17,0.0,0.00418,0.0,0.99559]
[1778248130143,41.09,79661.21,0.0,0.00417,0.0,0.99402]
[1778248135179,41.09,79665.58,0.0,0.00419,0.0,0.99753]
[1778248139208,41.09,79654.57,0.0,0.00415,0.0,0.98871]
[1778248142228,41.09,79639.85,0.0,0.00409,0.0,0.97701]
[1778248147264,41.09,79639.96,0.0,0.00409,0.0,0.9771]
[1778248149278,41.09,79653.45,0.0,0.00414,0.0,0.98781]
[1778248152299,41.09,79664.59,0.0,0.00418,0.0,0.99673]
[1778248157335,41.09,79671.72,0.0,0.00421,0.0,1.00248]
[1778248162372,41.09,79681.52,0.0,0.00425,0.0,1.01042]
[1778248164386,41.09,79661.04,0.0,0.00417,0.0,0.99388]
[1778248166400,41.09,79649.86,0.0,0.00413,0.0,0.98495]
[1778248171435,41.09,79646.57,0.0,0.00411,0.0,0.9816]
[1778248176470,41.09,79648.73,0.0,0.00412,0.0,0.98332]
[1778248181505,41.09,79651.73,0.0,0.00413,0.0,0.9857]
[1778248185534,41.09,79636.95,0.0,0.00408,0.0,0.97399]
[1778248187548,41.09,79625.76,0.0,0.00404,0.0,0.96521]
[1778248190359,41.09,79610.5,0.0,0.00398,0.0,0.95333]
[1778248195606,41.09,79612.09,0.0,0.00399,0.0,0.95456]
[1778248200641,41.09,79621.87,0.0,0.00402,0.0,0.96217]
[1778248205675,41.09,79617.9,0.0,0.00401,0.0,0.95907]
[1778248207688,41.09,79606.65,0.0,0.00397,0.0,0.95035]
[1778248212724,41.09,79602.56,0.0,0.00396,0.0,0.9472]
[1778248217759,41.09,79600.9,0.0,0.00395,0.0,0.94592]
[1778248222801,41.09,79599.58,0.0,0.00394,0.0,0.94491]
[1778248227857,41.09,79609.29,0.0,0.00398,0.0,0.95239]
[1778248228837,41.09,79619.94,0.0,0.00402,0.0,0.96066]
[1778248229843,41.09,79631.59,0.0,0.00406,0.0,0.96978]
[1778248234880,41.09,79643.47,0.0,0.0041,0.0,0.97841]
[1778248238907,41.09,79627.59,0.0,0.00404,0.0,0.96591]
[1778248241927,41.09,79616.19,0.0,0.004,0.0,0.95702]
[1778248243941,41.09,79604.66,0.0,0.00396,0.0,0.9481]
[1778248248988,41.09,79606.85,0.0,0.00397,0.0,0.94979]
[1778248251999,41.09,79617.79,0.0,0.00401,0.0,0.95827]
[1778248257035,41.09,79630.23,0.0,0.00405,0.0,0.96798]
[1778248260058,41.09,79619.2,0.0,0.00401,0.0,0.95936]
[1778248262070,41.09,79599.24,0.0,0.00394,0.0,0.94393]
[1778248263077,41.09,79588.55,0.0,0.0039,0.0,0.93576]
[1778248268113,41.09,79587.87,0.0,0.0039,0.0,0.93524]
[1778248273147,41.09,79597.74,0.0,0.00394,0.0,0.94278]
[1778248277176,41.09,79609.31,0.0,0.00398,0.0,0.95169]
[1778248282215,41.09,79613.12,0.0,0.00399,0.0,0.95464]
[1778248287247,41.09,79614.61,0.0,0.004,0.0,0.9558]
[1778248290267,41.09,79625.31,0.0,0.00403,0.0,0.96413]
[1778248295303,41.09,79622.43,0.0,0.00402,0.0,0.96116]
[1778248300338,41.09,79611.81,0.0,0.00398,0.0,0.95291]
[1778248305373,41.09,79610.56,0.0,0.00398,0.0,0.95194]
[1778248310408,41.09,79619.23,0.0,0.00401,0.0,0.95866]
[1778248315444,41.09,79615.97,0.0,0.004,0.0,0.95613]
[1778248320478,41.09,79617.54,0.0,0.004,0.0,0.95735]
[1778248323499,41.09,79603.82,0.0,0.00395,0.0,0.94674]
[1778248324506,41.09,79591.13,0.0,0.00391,0.0,0.93701]
[1778248327527,41.09,79601.98,0.0,0.00395,0.0,0.94532]
[1778248332562,41.09,79594.85,0.0,0.00392,0.0,0.93986]
[1778248336590,41.09,79606.92,0.0,0.00396,0.0,0.94913]
[1778248341625,41.09,79616.16,0.0,0.004,0.0,0.95628]
[1778248346660,41.09,79625.64,0.0,0.00403,0.0,0.96366]
[1778248350687,41.09,79636.86,0.0,0.00407,0.0,0.97246]
[1778248355725,41.09,79637.03,0.0,0.00407,0.0,0.97187]
[1778248358746,41.09,79650.59,0.0,0.00412,0.0,0.98259]
[1778248363781,41.09,79645.12,0.0,0.0041,0.0,0.97825]
[1778248369823,41.09,79643.19,0.0,0.00409,0.0,0.97673]
[1778248374859,41.09,79646.35,0.0,0.0041,0.0,0.97923]
[1778248379893,41.09,79642.08,0.0,0.00409,0.0,0.97585]
[1778248384928,41.09,79639.31,0.0,0.00408,0.0,0.97366]
[1778248389963,41.09,79637.59,0.0,0.00407,0.0,0.97231]
[1778248394997,41.09,79636.18,0.0,0.00407,0.0,0.9712]
[1778248400034,41.09,79641.53,0.0,0.00409,0.0,0.97541]
[1778248404061,41.09,79655.64,0.0,0.00414,0.0,0.98661]
[1778248409096,41.09,79669.55,0.0,0.00419,0.0,0.99775]
[1778248414130,41.09,79677.56,0.0,0.00422,0.0,1.00347]
[1778248418159,41.09,79664.95,0.0,0.00417,0.0,0.99331]
[1778248423194,41.09,79658.64,0.0,0.00415,0.0,0.98826]
[1778248428230,41.09,79661.85,0.0,0.00416,0.0,0.99083]
[1778248433264,41.09,79658.36,0.0,0.00414,0.0,0.98804]
[1778248438299,41.09,79656.03,0.0,0.00414,0.0,0.98618]
[1778248441319,41.09,79643.2,0.0,0.00409,0.0,0.976]
[1778248443334,41.09,79629.81,0.0,0.00404,0.0,0.96547]
[1778248445351,41.09,79618.31,0.0,0.004,0.0,0.95651]
[1778248447362,41.09,79603.6,0.0,0.00395,0.0,0.94514]
[1778248453406,41.09,79599.51,0.0,0.00393,0.0,0.942]
[1778248458449,41.09,79593.99,0.0,0.00391,0.0,0.93778]
[1778248459448,41.09,79582.07,0.0,0.00387,0.0,0.92871]
[1778248461464,41.09,79568.99,0.0,0.00383,0.0,0.91885]
[1778248466503,41.09,79571.57,0.0,0.00384,0.0,0.92079]
[1778248468511,41.09,79582.9,0.0,0.00387,0.0,0.92934]
[1778248473546,41.09,79579.76,0.0,0.00386,0.0,0.92626]
[1778248478599,41.09,79589.74,0.0,0.0039,0.0,0.93383]
[1778248481604,41.09,79576.35,0.0,0.00385,0.0,0.92369]
[1778248484627,41.09,79565.69,0.0,0.00381,0.0,0.91568]
[1778248489663,41.09,79568.22,0.0,0.00382,0.0,0.91758]
[1778248495708,41.09,79574.52,0.0,0.00384,0.0,0.92231]
[1778248499734,41.09,79586.48,0.0,0.00388,0.0,0.93135]
[1778248504770,41.09,79580.7,0.0,0.00386,0.0,0.92697]
[1778248509806,41.09,79573.72,0.0,0.00384,0.0,0.92171]
[1778248513841,41.09,79560.76,0.0,0.0038,0.0,0.912]
[1778248518879,41.09,79566.33,0.0,0.00381,0.0,0.91616]
[1778248523914,41.09,79572.54,0.0,0.00384,0.0,0.92082]
[1778248528950,41.09,79583.82,0.0,0.00388,0.0,0.92933]
[1778248533984,41.09,79590.9,0.0,0.0039,0.0,0.93401]
[1778248539019,41.09,79599.32,0.0,0.00393,0.0,0.94043]
[1778248544054,41.09,79588.24,0.0,0.00389,0.0,0.93198]
[1778248549089,41.09,79594.37,0.0,0.00391,0.0,0.93665]
[1778248554124,41.09,79591.0,0.0,0.0039,0.0,0.93408]
[1778248559158,41.09,79583.94,0.0,0.00387,0.0,0.92872]
[1778248563195,41.09,79596.78,0.0,0.00392,0.0,0.93849]
[1778248564203,41.09,79608.76,0.0,0.00396,0.0,0.94768]
[1778248568232,41.09,79597.33,0.0,0.00392,0.0,0.93891]
[1778248573270,41.09,79589.36,0.0,0.00389,0.0,0.93283]
[1778248578305,41.09,79587.0,0.0,0.00388,0.0,0.93104]
[1778248580316,41.09,79575.58,0.0,0.00384,0.0,0.92241]
[1778248585351,41.09,79572.02,0.0,0.00383,0.0,0.91973]
[1778248590389,41.09,79574.61,0.0,0.00384,0.0,0.92168]
[1778248595426,41.09,79589.23,0.0,0.00389,0.0,0.93203]
[1778248600459,41.09,79590.03,0.0,0.00389,0.0,0.93264]
[1778248602471,41.09,79601.76,0.0,0.00393,0.0,0.94159]
[1778248607506,41.09,79594.77,0.0,0.00391,0.0,0.93625]
[1778248612541,41.09,79589.0,0.0,0.00389,0.0,0.93185]
[1778248617576,41.09,79590.17,0.0,0.00389,0.0,0.93274]
[1778248622615,41.09,79589.45,0.0,0.00389,0.0,0.9322]
[1778248626644,41.09,79602.13,0.0,0.00393,0.0,0.94187]
[1778248631681,41.09,79607.82,0.0,0.00395,0.0,0.94624]
[1778248636713,41.09,79616.94,0.0,0.00399,0.0,0.95329]
[1778248641748,41.09,79619.25,0.0,0.00399,0.0,0.95508]
[1778248646784,41.09,79617.97,0.0,0.00399,0.0,0.95408]
[1778248651823,41.09,79618.93,0.0,0.00399,0.0,0.95411]
[1778248656852,41.09,79621.47,0.0,0.004,0.0,0.95608]
[1778248661888,41.09,79618.69,0.0,0.00399,0.0,0.95392]
[1778248666923,41.09,79615.75,0.0,0.00398,0.0,0.95165]
[1778248671958,41.09,79609.5,0.0,0.00396,0.0,0.94682]
[1778248676994,41.09,79603.36,0.0,0.00393,0.0,0.9421]
[1778248682028,41.09,79603.78,0.0,0.00394,0.0,0.94243]
[1778248687064,41.09,79603.36,0.0,0.00393,0.0,0.9421]
[1778248692100,41.09,79601.62,0.0,0.00393,0.0,0.94077]
[1778248697136,41.09,79600.58,0.0,0.00393,0.0,0.93997]
[1778248702171,41.09,79601.3,0.0,0.00393,0.0,0.94053]
[1778248707211,41.09,79596.11,0.0,0.00391,0.0,0.93656]
[1778248712241,41.09,79596.33,0.0,0.00391,0.0,0.93602]
[1778248717276,41.09,79595.09,0.0,0.0039,0.0,0.93507]
[1778248722311,41.09,79594.89,0.0,0.0039,0.0,0.93492]
[1778248727345,41.09,79595.06,0.0,0.0039,0.0,0.93505]
[1778248732381,41.09,79595.01,0.0,0.0039,0.0,0.93501]
[1778248737417,41.09,79596.05,0.0,0.00391,0.0,0.9358]
[1778248742452,41.09,79598.3,0.0,0.00391,0.0,0.93752]
[1778248747487,41.09,79599.79,0.0,0.00392,0.0,0.93866]
[1778248752524,41.09,79599.71,0.0,0.00392,0.0,0.9386]
[1778248757558,41.09,79602.79,0.0,0.00393,0.0,0.94095]
[1778248762593,41.09,79615.82,0.0,0.00398,0.0,0.95098]
[1778248767628,41.09,79610.4,0.0,0.00396,0.0,0.9468]
[1778248772663,41.09,79614.57,0.0,0.00397,0.0,0.9493]
[1778248777698,41.09,79615.84,0.0,0.00397,0.0,0.95028]
[1778248782735,41.09,79605.45,0.0,0.00394,0.0,0.94228]
[1778248787769,41.09,79601.12,0.0,0.00392,0.0,0.93896]
[1778248792803,41.09,79602.81,0.0,0.00393,0.0,0.94026]
[1778248797839,41.09,79614.28,0.0,0.00397,0.0,0.94908]
[1778248799855,41.09,79628.64,0.0,0.00402,0.0,0.96021]
[1778248801890,41.09,79642.58,0.0,0.00407,0.0,0.97113]
[1778248803901,41.09,79661.76,0.0,0.00414,0.0,0.98632]
[1778248804900,41.09,79679.84,0.0,0.00421,0.0,1.00083]
[1778248805921,41.09,79696.74,0.0,0.00427,0.0,1.01455]
[1778248806920,41.09,79708.45,0.0,0.00431,0.0,1.02415]
[1778248807926,41.09,79719.34,0.0,0.00436,0.0,1.03314]
[1778248811987,41.09,79737.02,0.0,0.00442,0.0,1.04789]
[1778248812987,41.09,79759.5,0.0,0.00451,0.0,1.0669]
[1778248818021,41.09,79767.85,0.0,0.00455,0.0,1.07403]
[1778248820038,41.09,79749.13,0.0,0.00447,0.0,1.0581]
[1778248821047,41.09,79723.2,0.0,0.00437,0.0,1.03635]
[1778248824062,41.09,79705.45,0.0,0.0043,0.0,1.02168]
[1778248826078,41.09,79690.51,0.0,0.00425,0.0,1.00947]
[1778248829098,41.09,79675.51,0.0,0.00419,0.0,0.99734]
[1778248832130,41.09,79654.97,0.0,0.00411,0.0,0.98019]
[1778248836160,41.09,79666.81,0.0,0.00415,0.0,0.98962]
[1778248839178,41.09,79680.42,0.0,0.00421,0.0,1.00055]
[1778248844213,41.09,79673.22,0.0,0.00418,0.0,0.99475]
[1778248849248,41.09,79681.23,0.0,0.00421,0.0,1.0012]
[1778248853277,41.09,79697.7,0.0,0.00427,0.0,1.01458]
[1778248858311,41.09,79680.92,0.0,0.00421,0.0,1.00095]
[1778248863353,41.09,79675.73,0.0,0.00419,0.0,0.99677]
[1778248865244,41.09,79707.05,0.0,0.00431,0.0,1.02224]
[1778248870401,41.09,79707.78,0.0,0.00431,0.0,1.02284]
[1778248875435,41.09,79709.04,0.0,0.00431,0.0,1.02387]
[1778248879469,41.09,79682.14,0.0,0.00421,0.0,1.00194]
[1778248884504,41.09,79686.87,0.0,0.00423,0.0,1.00577]
[1778248889539,41.09,79699.99,0.0,0.00428,0.0,1.01645]
[1778248891552,41.09,79713.16,0.0,0.00433,0.0,1.02651]
[1778248896588,41.09,79714.78,0.0,0.00433,0.0,1.02785]
[1778248901623,41.09,79716.16,0.0,0.00434,0.0,1.02899]
[1778248906669,41.09,79734.72,0.0,0.00441,0.0,1.04442]
[1778248910688,41.09,79746.91,0.0,0.00446,0.0,1.05466]
[1778248915723,41.09,79750.31,0.0,0.00447,0.0,1.05754]
[1778248920766,41.09,79751.03,0.0,0.00447,0.0,1.05815]
[1778248925800,41.09,79744.08,0.0,0.00445,0.0,1.05228]
[1778248930832,41.09,79744.7,0.0,0.00445,0.0,1.0528]
[1778248935867,41.09,79750.97,0.0,0.00447,0.0,1.0581]
[1778248940909,41.09,79760.39,0.0,0.00451,0.0,1.06609]
[1778248944935,41.09,79777.22,0.0,0.00458,0.0,1.0805]
[1778248949974,41.09,79779.06,0.0,0.00458,0.0,1.08209]
[1778248955011,41.09,79779.43,0.0,0.00458,0.0,1.08162]
[1778248960045,41.09,79782.62,0.0,0.0046,0.0,1.08437]
[1778248965081,41.09,79782.85,0.0,0.0046,0.0,1.08457]
[1778248970116,41.09,79783.96,0.0,0.0046,0.0,1.08553]
[1778248975157,41.09,79783.64,0.0,0.0046,0.0,1.08525]
[1778248980186,41.09,79784.29,0.0,0.0046,0.0,1.08581]
[1778248985221,41.09,79782.75,0.0,0.0046,0.0,1.08448]
[1778248990255,41.09,79780.67,0.0,0.00459,0.0,1.08269]
[1778248995292,41.09,79786.86,0.0,0.00461,0.0,1.08804]
[1778249000326,41.09,79782.18,0.0,0.00459,0.0,1.08399]
[1778249005361,41.09,79777.32,0.0,0.00457,0.0,1.0798]
[1778249010396,41.09,79776.63,0.0,0.00457,0.0,1.07921]
[1778249015433,41.09,79778.88,0.0,0.00458,0.0,1.08035]
[1778249018455,41.09,79796.17,0.0,0.00465,0.0,1.09533]
[1778249020471,41.09,79815.69,0.0,0.00473,0.0,1.11245]
[1778249022483,41.09,79829.49,0.0,0.00479,0.0,1.12468]
[1778249027518,41.09,79821.52,0.0,0.00475,0.0,1.1176]
[1778249029537,41.09,79810.08,0.0,0.0047,0.0,1.1075]
[1778249030544,41.09,79798.08,0.0,0.00466,0.0,1.09699]
[1778249035577,41.09,79799.04,0.0,0.00466,0.0,1.09783]
[1778249040612,41.09,79796.31,0.0,0.00465,0.0,1.09545]
[1778249044642,41.09,79811.63,0.0,0.00471,0.0,1.10887]
[1778249049677,41.09,79817.37,0.0,0.00473,0.0,1.11393]
[1778249054715,41.09,79823.35,0.0,0.00476,0.0,1.11923]
[1778249059748,41.09,79825.92,0.0,0.00477,0.0,1.12151]
[1778249064782,41.09,79824.83,0.0,0.00477,0.0,1.12054]
[1778249069818,41.09,79821.75,0.0,0.00475,0.0,1.11781]
[1778249070824,41.09,79805.59,0.0,0.00469,0.0,1.10356]
[1778249071830,41.09,79794.78,0.0,0.00464,0.0,1.09332]
[1778249076866,41.09,79793.8,0.0,0.00463,0.0,1.09247]
[1778249081901,41.09,79794.28,0.0,0.00464,0.0,1.09288]
[1778249086938,41.09,79790.12,0.0,0.00462,0.0,1.08927]
[1778249090964,41.09,79777.58,0.0,0.00457,0.0,1.07844]
[1778249094999,41.09,79793.5,0.0,0.00463,0.0,1.09221]
[1778249095999,41.09,79814.29,0.0,0.00472,0.0,1.1104]
[1778249098013,41.09,79827.75,0.0,0.00477,0.0,1.12232]
[1778249103059,41.09,79822.04,0.0,0.00475,0.0,1.11725]
[1778249108091,41.09,79817.18,0.0,0.00473,0.0,1.11295]
[1778249113127,41.09,79815.77,0.0,0.00472,0.0,1.11171]
[1778249118162,41.09,79815.35,0.0,0.00472,0.0,1.11134]
[1778249120176,41.09,79829.41,0.0,0.00478,0.0,1.1238]
[1778249122192,41.09,79840.64,0.0,0.00483,0.0,1.13383]
[1778249127227,41.09,79842.09,0.0,0.00483,0.0,1.13513]
[1778249131253,41.09,79856.09,0.0,0.00489,0.0,1.14693]
[1778249133267,41.09,79870.61,0.0,0.00495,0.0,1.16015]
[1778249138306,41.09,79887.11,0.0,0.00502,0.0,1.17532]
[1778249143338,41.09,79892.75,0.0,0.00505,0.0,1.18054]
[1778249148381,41.09,79904.31,0.0,0.0051,0.0,1.19131]
[1778249150392,41.09,79921.13,0.0,0.00518,0.0,1.20713]
[1778249153409,41.09,79933.38,0.0,0.00523,0.0,1.21875]
[1778249157443,41.09,79961.34,0.0,0.00536,0.0,1.24564]
[1778249159456,41.09,79975.04,0.0,0.00542,0.0,1.259]
[1778249164491,41.09,79974.82,0.0,0.00542,0.0,1.25878]
[1778249169546,41.09,79961.69,0.0,0.00536,0.0,1.24598]
[1778249170534,41.09,79943.21,0.0,0.00527,0.0,1.22815]
[1778249171544,41.09,79930.86,0.0,0.00522,0.0,1.21635]
[1778249172557,41.09,79915.86,0.0,0.00515,0.0,1.20215]
[1778249177588,41.09,79913.47,0.0,0.00514,0.0,1.1999]
[1778249182624,41.09,79922.53,0.0,0.00518,0.0,1.20845]
[1778249186648,41.09,79909.74,0.0,0.00512,0.0,1.1964]
[1778249191686,41.09,79919.02,0.0,0.00516,0.0,1.20427]
[1778249193700,41.09,79901.75,0.0,0.00509,0.0,1.18807]
[1778249196721,41.09,79918.99,0.0,0.00516,0.0,1.20425]
[1778249201756,41.09,79899.03,0.0,0.00507,0.0,1.18554]
[1778249206791,41.09,79916.96,0.0,0.00515,0.0,1.20233]
[1778249211826,41.09,79909.01,0.0,0.00512,0.0,1.19486]
[1778249217767,41.09,79907.19,0.0,0.00511,0.0,1.19315]
[1778249222902,41.09,79913.06,0.0,0.00514,0.0,1.19866]
[1778249227943,41.09,79910.64,0.0,0.00512,0.0,1.19639]
[1778249229953,41.09,79922.54,0.0,0.00518,0.0,1.2076]
[1778249234990,41.09,79916.23,0.0,0.00515,0.0,1.20164]
[1778249237003,41.09,79905.01,0.0,0.0051,0.0,1.19112]
[1778249242038,41.09,79902.51,0.0,0.00509,0.0,1.18878]
[1778249243045,41.09,79891.51,0.0,0.00504,0.0,1.17855]
[1778249246066,41.09,79875.15,0.0,0.00497,0.0,1.16347]
[1778249249087,41.09,79859.23,0.0,0.0049,0.0,1.14895]
[1778249254127,41.09,79857.58,0.0,0.00489,0.0,1.14663]
[1778249259157,41.09,79858.87,0.0,0.0049,0.0,1.1478]
[1778249264192,41.09,79858.96,0.0,0.0049,0.0,1.14788]
[1778249269227,41.09,79868.25,0.0,0.00494,0.0,1.15633]
[1778249274263,41.09,79878.74,0.0,0.00498,0.0,1.16593]
[1778249279300,41.09,79886.52,0.0,0.00501,0.0,1.17309]
[1778249284342,41.09,79885.32,0.0,0.00501,0.0,1.17198]
[1778249286346,41.09,79897.73,0.0,0.00506,0.0,1.18348]
[1778249289369,41.09,79886.4,0.0,0.00501,0.0,1.17298]
[1778249294403,41.09,79883.12,0.0,0.005,0.0,1.16996]
[1778249298431,41.09,79872.25,0.0,0.00495,0.0,1.15998]
[1778249301452,41.09,79861.66,0.0,0.00491,0.0,1.15033]
[1778249306490,41.09,79854.92,0.0,0.00488,0.0,1.14422]
[1778249311527,41.09,79852.17,0.0,0.00486,0.0,1.14091]
[1778249316594,41.09,79847.62,0.0,0.00484,0.0,1.13682]
[1778249319616,41.09,79858.5,0.0,0.00489,0.0,1.14664]
[1778249324651,41.09,79860.11,0.0,0.0049,0.0,1.14809]
[1778249329683,41.09,79850.71,0.0,0.00486,0.0,1.1396]
[1778249334720,41.09,79840.78,0.0,0.00482,0.0,1.13068]
[1778249339760,41.09,79849.15,0.0,0.00485,0.0,1.13819]
[1778249341785,41.09,79862.11,0.0,0.00491,0.0,1.14991]
[1778249342777,41.09,79851.19,0.0,0.00486,0.0,1.14003]
[1778249347811,41.09,79842.87,0.0,0.00482,0.0,1.13255]
[1778249352845,41.09,79836.73,0.0,0.0048,0.0,1.12706]
[1778249357881,41.09,79831.23,0.0,0.00478,0.0,1.12216]
[1778249362915,41.09,79827.58,0.0,0.00476,0.0,1.11892]
[1778249367951,41.09,79832.08,0.0,0.00478,0.0,1.12292]
[1778249372986,41.09,79844.15,0.0,0.00483,0.0,1.13288]
[1778249378912,41.09,79839.67,0.0,0.00481,0.0,1.12887]
[1778249384062,41.09,79836.86,0.0,0.0048,0.0,1.12636]
[1778249389098,41.09,79845.2,0.0,0.00483,0.0,1.13382]
[1778249394134,41.09,79838.93,0.0,0.0048,0.0,1.12821]
[1778249397154,41.09,79850.51,0.0,0.00485,0.0,1.13859]
[1778249402195,41.09,79847.42,0.0,0.00484,0.0,1.13581]
[1778249407226,41.09,79847.74,0.0,0.00484,0.0,1.1361]
[1778249411259,41.09,79864.3,0.0,0.00491,0.0,1.15107]
[1778249414280,41.09,79876.4,0.0,0.00496,0.0,1.16211]
[1778249419318,41.09,79871.63,0.0,0.00494,0.0,1.15775]
[1778249424354,41.09,79880.78,0.0,0.00498,0.0,1.16613]
[1778249427378,41.09,79893.33,0.0,0.00504,0.0,1.1777]
[1778249432414,41.09,79886.91,0.0,0.00501,0.0,1.17093]
[1778249437457,41.09,79869.34,0.0,0.00493,0.0,1.15482]
[1778249438461,41.09,79851.17,0.0,0.00485,0.0,1.13837]
[1778249443491,41.09,79841.24,0.0,0.00481,0.0,1.12945]
[1778249446522,41.09,79883.96,0.0,0.00499,0.0,1.16821]
[1778249447529,41.09,79905.36,0.0,0.00509,0.0,1.18804]
[1778249452595,41.09,79896.21,0.0,0.00505,0.0,1.17953]
[1778249457611,41.09,79886.06,0.0,0.005,0.0,1.17014]
[1778249462647,41.09,79891.22,0.0,0.00502,0.0,1.17491]
[1778249464661,41.09,79874.04,0.0,0.00495,0.0,1.15911]
[1778249466676,41.09,79862.69,0.0,0.0049,0.0,1.14878]
[1778249471710,41.09,79857.14,0.0,0.00488,0.0,1.14375]
[1778249476745,41.09,79854.01,0.0,0.00486,0.0,1.14092]
[1778249481782,41.09,79846.17,0.0,0.00483,0.0,1.13387]
[1778249486818,41.09,79843.6,0.0,0.00482,0.0,1.13157]
[1778249489841,41.09,79826.37,0.0,0.00475,0.0,1.11622]
[1778249491855,41.09,79811.96,0.0,0.00469,0.0,1.10271]
[1778249496894,41.09,79815.72,0.0,0.0047,0.0,1.10602]
[1778249501954,41.09,79812.11,0.0,0.00469,0.0,1.10285]
[1778249504975,41.09,79832.11,0.0,0.00477,0.0,1.1205]
[1778249509006,41.09,79843.71,0.0,0.00482,0.0,1.13085]
[1778249513035,41.09,79857.75,0.0,0.00488,0.0,1.14348]
[1778249515054,41.09,79868.89,0.0,0.00492,0.0,1.15358]
[1778249520085,41.09,79865.81,0.0,0.00491,0.0,1.15078]
[1778249525119,41.09,79867.22,0.0,0.00492,0.0,1.15206]
[1778249530154,41.09,79858.52,0.0,0.00488,0.0,1.14417]
[1778249535188,41.09,79860.61,0.0,0.00489,0.0,1.14606]
[1778249540224,41.09,79858.3,0.0,0.00488,0.0,1.14397]
[1778249545259,41.09,79867.92,0.0,0.00492,0.0,1.1527]
[1778249550144,41.09,79882.98,0.0,0.00499,0.0,1.16647]
[1778249555330,41.09,79884.64,0.0,0.00499,0.0,1.16716]
[1778249560364,41.09,79887.46,0.0,0.005,0.0,1.16975]
[1778249565398,41.09,79890.95,0.0,0.00502,0.0,1.17297]
[1778249570435,41.09,79901.89,0.0,0.00506,0.0,1.18311]
[1778249575470,41.09,79898.58,0.0,0.00505,0.0,1.18003]
[1778249580505,41.09,79897.18,0.0,0.00504,0.0,1.17874]
[1778249584533,41.09,79910.52,0.0,0.0051,0.0,1.19116]
[1778249589568,41.09,79899.11,0.0,0.00505,0.0,1.18053]
[1778249594610,41.09,79885.21,0.0,0.00499,0.0,1.16768]
[1778249597663,41.09,79872.78,0.0,0.00494,0.0,1.15629]
[1778249603666,41.09,79882.98,0.0,0.00498,0.0,1.16563]
[1778249607694,41.09,79894.82,0.0,0.00503,0.0,1.17655]
[1778249612729,41.09,79896.76,0.0,0.00504,0.0,1.1775]
[1778249617766,41.09,79892.98,0.0,0.00502,0.0,1.174]
[1778249622803,41.09,79898.85,0.0,0.00505,0.0,1.17944]
[1778249627839,41.09,79903.88,0.0,0.00507,0.0,1.18411]
[1778249630859,41.09,79891.14,0.0,0.00501,0.0,1.1723]
[1778249635895,41.09,79889.9,0.0,0.00501,0.0,1.17116]
[1778249640930,41.09,79892.96,0.0,0.00502,0.0,1.17399]
[1778249645965,41.09,79893.77,0.0,0.00503,0.0,1.17473]
[1778249651030,41.09,79892.74,0.0,0.00502,0.0,1.17378]
[1778249655063,41.09,79905.08,0.0,0.00508,0.0,1.18523]
[1778249660111,41.09,79911.15,0.0,0.0051,0.0,1.1909]
[1778249665141,41.09,79918.33,0.0,0.00513,0.0,1.19763]
[1778249670176,41.09,79919.36,0.0,0.00514,0.0,1.1986]
[1778249675210,41.09,79912.42,0.0,0.0051,0.0,1.19123]
[1778249680246,41.09,79909.33,0.0,0.00509,0.0,1.18834]
[1778249685289,41.09,79915.44,0.0,0.00512,0.0,1.19406]
[1778249690316,41.09,79920.24,0.0,0.00514,0.0,1.19857]
[1778249695352,41.09,79922.92,0.0,0.00515,0.0,1.20109]
[1778249701209,41.09,79924.89,0.0,0.00516,0.0,1.20295]
[1778249705422,41.09,79910.73,0.0,0.0051,0.0,1.18965]
[1778249707438,41.09,79900.13,0.0,0.00505,0.0,1.17978]
[1778249711279,41.09,79913.25,0.0,0.00511,0.0,1.19201]
[1778249714490,41.09,79901.9,0.0,0.00506,0.0,1.18142]
[1778249719528,41.09,79910.6,0.0,0.0051,0.0,1.18953]
[1778249724563,41.09,79917.62,0.0,0.00513,0.0,1.19611]
[1778249727586,41.09,79934.61,0.0,0.0052,0.0,1.21214]
[1778249732623,41.09,79938.18,0.0,0.00522,0.0,1.21467]
[1778249737655,41.09,79938.48,0.0,0.00522,0.0,1.21496]
[1778249742689,41.09,79938.22,0.0,0.00522,0.0,1.21471]
[1778249747725,41.09,79940.68,0.0,0.00523,0.0,1.21705]
[1778249752760,41.09,79938.4,0.0,0.00522,0.0,1.21488]
[1778249756789,41.09,79949.61,0.0,0.00527,0.0,1.22558]
[1778249761826,41.09,79953.87,0.0,0.00529,0.0,1.22967]
[1778249766859,41.09,79959.47,0.0,0.00531,0.0,1.23506]
[1778249772086,41.09,79968.05,0.0,0.00535,0.0,1.24336]
[1778249773955,41.09,80004.22,0.0,0.00552,0.0,1.27885]
[1778249776978,41.09,79991.47,0.0,0.00546,0.0,1.26624]
[1778249781007,41.09,80002.39,0.0,0.00551,0.0,1.27703]
[1778249786043,41.09,80011.95,0.0,0.00556,0.0,1.28654]
[1778249791090,41.09,80015.51,0.0,0.00557,0.0,1.28919]
[1778249792092,41.09,80042.28,0.0,0.0057,0.0,1.31618]
[1778249793098,41.09,80055.72,0.0,0.00577,0.0,1.32991]
[1778249798133,41.09,80054.15,0.0,0.00576,0.0,1.3283]
[1778249801155,41.09,80042.11,0.0,0.0057,0.0,1.31601]
[1778249803169,41.09,80028.83,0.0,0.00564,0.0,1.30256]
[1778249804176,41.09,80016.79,0.0,0.00558,0.0,1.29047]
[1778249809218,41.09,80034.25,0.0,0.00566,0.0,1.30803]
[1778249814252,41.09,80032.28,0.0,0.00565,0.0,1.30604]
[1778249819289,41.09,80039.87,0.0,0.00569,0.0,1.31373]
[1778249820305,41.09,80051.81,0.0,0.00575,0.0,1.3259]
[1778249825332,41.09,80044.72,0.0,0.00571,0.0,1.31866]
[1778249830369,41.09,80043.13,0.0,0.0057,0.0,1.31704]
[1778249835412,41.09,80037.86,0.0,0.00568,0.0,1.31169]
[1778249837420,41.09,80026.02,0.0,0.00562,0.0,1.29973]
[1778249842453,41.09,80037.79,0.0,0.00568,0.0,1.31162]
[1778249847488,41.09,80041.07,0.0,0.00569,0.0,1.31495]
[1778249852524,41.09,80051.55,0.0,0.00574,0.0,1.32471]
[1778249858369,41.09,80062.64,0.0,0.0058,0.0,1.33609]
[1778249862595,41.09,80050.76,0.0,0.00574,0.0,1.3239]
[1778249868439,41.09,80050.64,0.0,0.00574,0.0,1.32378]
[1778249872666,41.09,80061.19,0.0,0.00579,0.0,1.3346]
[1778249878509,41.09,80060.35,0.0,0.00579,0.0,1.33374]
[1778249881736,41.09,80046.77,0.0,0.00572,0.0,1.31983]
[1778249886766,41.09,80050.86,0.0,0.00574,0.0,1.32401]
[1778249888581,41.09,80065.88,0.0,0.00581,0.0,1.33943]
[1778249889787,41.09,80078.82,0.0,0.00588,1e-05,1.35284]
[1778249891801,41.09,80105.04,0.0,0.00601,1e-05,1.38035]
[1778249893817,41.09,80119.12,0.0,0.00608,1e-05,1.39532]
[1778249898853,41.09,80131.81,0.0,0.00615,1e-05,1.40892]
[1778249901102,41.09,80134.36,0.0,0.00616,1e-05,1.41166]
[1778249901187,41.09,80188.42,0.0,0.00645,1e-05,1.47094]
[1778249901967,41.09,80188.42,0.0,0.00645,1e-05,1.47094]
[1778249901989,41.09,80203.13,0.0,0.00653,1e-05,1.48742]
[1778249904910,41.09,80221.54,0.0,0.00663,1e-05,1.50826]
[1778249905910,41.09,80237.19,0.0,0.00672,1e-05,1.52617]
[1778249907925,41.09,80254.65,0.0,0.00682,1e-05,1.54635]
[1778249908930,41.09,80265.48,0.0,0.00688,1e-05,1.55898]
[1778249912409,41.09,80271.44,0.0,0.00692,1e-05,1.56597]
[1778249912525,41.09,80323.38,0.0,0.00722,1e-05,1.62688]
[1778249913553,41.09,80323.38,0.0,0.00722,1e-05,1.62688]
[1778249913579,41.09,80366.33,0.0,0.00748,1e-05,1.67963]
[1778249914977,41.09,80401.59,0.0,0.0077,1e-05,1.72397]
[1778249916995,41.09,80425.67,0.0,0.00785,1e-05,1.75479]
[1778249919006,41.09,80412.24,0.0,0.00777,1e-05,1.73755]
[1778249922034,41.09,80424.03,0.0,0.00784,1e-05,1.75268]
[1778249924093,41.09,80405.05,0.0,0.00772,1e-05,1.72837]
[1778249925040,41.09,80405.05,0.0,0.00772,1e-05,1.72837]
[1778249925106,41.09,80342.63,0.0,0.00733,1e-05,1.65035]
[1778249925643,41.09,80342.63,0.0,0.00733,1e-05,1.65035]
[1778249926080,41.09,80341.51,0.0,0.00733,1e-05,1.64898]
[1778249927086,41.09,80318.46,0.0,0.00719,1e-05,1.62093]
[1778249930106,41.09,80333.16,0.0,0.00728,1e-05,1.63877]
[1778249935148,41.09,80338.85,0.0,0.00731,1e-05,1.64572]
[1778249936150,41.09,80350.56,0.0,0.00738,1e-05,1.6601]
[1778249938164,41.09,80361.91,0.0,0.00745,1e-05,1.67414]
[1778249943200,41.09,80339.44,0.0,0.00731,1e-05,1.64644]
[1778249945213,41.09,80324.69,0.0,0.00722,1e-05,1.62847]
[1778249947230,41.09,80313.71,0.0,0.00716,1e-05,1.6152]
[1778249949243,41.09,80300.93,0.0,0.00708,1e-05,1.59986]
[1778249950253,41.09,80283.78,0.0,0.00698,1e-05,1.57947]
[1778249952268,41.09,80272.89,0.0,0.00692,1e-05,1.56663]
[1778249955301,41.09,80297.29,0.0,0.00706,1e-05,1.59552]
[1778249960332,41.09,80289.57,0.0,0.00702,1e-05,1.58633]
[1778249961342,41.09,80275.43,0.0,0.00693,1e-05,1.56962]
[1778249964361,41.09,80263.81,0.0,0.00687,1e-05,1.55599]
[1778249969395,41.09,80257.82,0.0,0.00683,1e-05,1.54901]
[1778249974431,41.09,80248.94,0.0,0.00678,1e-05,1.53767]
[1778249977460,41.09,80266.08,0.0,0.00688,1e-05,1.55761]
[1778249978467,41.09,80277.79,0.0,0.00694,1e-05,1.57135]
[1778249983506,41.09,80281.83,0.0,0.00697,1e-05,1.57612]
[1778249985521,41.09,80293.96,0.0,0.00704,1e-05,1.59049]
[1778249989549,41.09,80311.22,0.0,0.00714,1e-05,1.61114]
[1778249991564,41.09,80331.66,0.0,0.00726,1e-05,1.63587]
[1778249993581,41.09,80361.46,0.0,0.00744,1e-05,1.67248]
[1778249994591,41.09,80372.95,0.0,0.00751,1e-05,1.68678]
[1778249997611,41.09,80362.51,0.0,0.00745,1e-05,1.67379]
[1778250002646,41.09,80365.53,0.0,0.00747,1e-05,1.67754]
[1778250005687,41.09,80346.57,0.0,0.00735,1e-05,1.65408]
[1778250009702,41.09,80334.03,0.0,0.00728,1e-05,1.63873]
[1778250014738,41.09,80332.6,0.0,0.00727,1e-05,1.63699]
[1778250020569,41.09,80330.23,0.0,0.00725,1e-05,1.6341]
[1778250023811,41.09,80343.83,0.0,0.00734,1e-05,1.65072]
[1778250024818,41.09,80360.8,0.0,0.00744,1e-05,1.67164]
[1778250030640,41.09,80370.46,0.0,0.0075,1e-05,1.68365]
[1778250032909,41.09,80390.33,0.0,0.00762,1e-05,1.70746]
[1778250033902,41.09,80402.79,0.0,0.0077,1e-05,1.72323]
[1778250038932,41.09,80395.32,0.0,0.00765,1e-05,1.71376]
[1778250041956,41.09,80406.56,0.0,0.00772,1e-05,1.72803]
[1778250044978,41.09,80388.44,0.0,0.00761,1e-05,1.70508]
[1778250046991,41.09,80376.25,0.0,0.00753,1e-05,1.68978]
[1778250047998,41.09,80353.47,0.0,0.00739,1e-05,1.66149]
[1778250053033,41.09,80342.26,0.0,0.00732,1e-05,1.64771]
[1778250058079,41.09,80360.82,0.0,0.00743,1e-05,1.67057]
[1778250063110,41.09,80365.63,0.0,0.00746,1e-05,1.67654]
[1778250065125,41.09,80347.45,0.0,0.00735,1e-05,1.65408]
[1778250070162,41.09,80351.4,0.0,0.00738,1e-05,1.65894]
[1778250072176,41.09,80340.15,0.0,0.00731,1e-05,1.64513]
[1778250075196,41.09,80357.64,0.0,0.00741,1e-05,1.66664]
[1778250076218,41.09,80369.66,0.0,0.00749,1e-05,1.68155]
[1778250080235,41.09,80351.64,0.0,0.00738,1e-05,1.65923]
[1778250085269,41.09,80345.65,0.0,0.00734,1e-05,1.65187]
[1778250090307,41.09,80349.47,0.0,0.00736,1e-05,1.65656]
[1778250092318,41.09,80339.37,0.0,0.0073,1e-05,1.64309]
[1778250097365,41.09,80346.35,0.0,0.00734,1e-05,1.65164]
[1778250102392,41.09,80352.03,0.0,0.00738,1e-05,1.65863]
[1778250107425,41.09,80352.24,0.0,0.00738,1e-05,1.65888]
[1778250112463,41.09,80340.31,0.0,0.0073,1e-05,1.64424]
[1778250117494,41.09,80343.75,0.0,0.00733,1e-05,1.64845]
[1778250122530,41.09,80333.46,0.0,0.00726,1e-05,1.63588]
[1778250127566,41.09,80345.58,0.0,0.00734,1e-05,1.6507]
[1778250132600,41.09,80334.55,0.0,0.00727,1e-05,1.63721]
[1778250133607,41.09,80318.37,0.0,0.00717,1e-05,1.61759]
[1778250136629,41.09,80299.38,0.0,0.00706,1e-05,1.59481]
[1778250141664,41.09,80290.44,0.0,0.00701,1e-05,1.58418]
[1778250146701,41.09,80296.73,0.0,0.00704,1e-05,1.59166]
[1778250151735,41.09,80288.07,0.0,0.00699,1e-05,1.58032]
[1778250154760,41.09,80275.33,0.0,0.00692,1e-05,1.5653]
[1778250159791,41.09,80275.71,0.0,0.00692,1e-05,1.56575]
[1778250164826,41.09,80284.63,0.0,0.00697,1e-05,1.57626]
[1778250169861,41.09,80282.28,0.0,0.00696,1e-05,1.57348]
[1778250174896,41.09,80276.84,0.0,0.00692,1e-05,1.56708]
[1778250178926,41.09,80266.07,0.0,0.00686,1e-05,1.55446]
[1778250180938,41.09,80254.21,0.0,0.00679,1e-05,1.54066]
[1778250182956,41.09,80242.71,0.0,0.00673,1e-05,1.52738]
[1778250185974,41.09,80257.7,0.0,0.00681,1e-05,1.54471]
[1778250191812,41.09,80240.19,0.0,0.00671,1e-05,1.52448]
[1778250194034,41.09,80229.0,0.0,0.00665,1e-05,1.51167]
[1778250196050,41.09,80217.24,0.0,0.00659,1e-05,1.4983]
[1778250201882,41.09,80211.32,0.0,0.00655,1e-05,1.4916]
[1778250208132,41.09,80207.64,0.0,0.00653,1e-05,1.48746]
[1778250213167,41.09,80212.73,0.0,0.00656,1e-05,1.49219]
[1778250218202,41.09,80209.5,0.0,0.00654,1e-05,1.48855]
[1778250223236,41.09,80218.96,0.0,0.00659,1e-05,1.49924]
[1778250228272,41.09,80221.59,0.0,0.00661,1e-05,1.50222]
[1778250233310,41.09,80223.57,0.0,0.00662,1e-05,1.50447]
[1778250238343,41.09,80220.59,0.0,0.0066,1e-05,1.50108]
[1778250241367,41.09,80209.61,0.0,0.00654,1e-05,1.48867]
[1778250246434,41.09,80220.14,0.0,0.0066,1e-05,1.50057]
[1778250251436,41.09,80224.51,0.0,0.00662,1e-05,1.50554]
[1778250256471,41.09,80238.95,0.0,0.0067,1e-05,1.52204]
[1778250261506,41.09,80237.02,0.0,0.00669,1e-05,1.51982]
[1778250266540,41.09,80238.44,0.0,0.0067,1e-05,1.52145]
[1778250271579,41.09,80246.61,0.0,0.00674,1e-05,1.52982]
[1778250276614,41.09,80249.58,0.0,0.00676,1e-05,1.53325]
[1778250281649,41.09,80254.62,0.0,0.00679,1e-05,1.53908]
[1778250286738,41.09,80254.82,0.0,0.00679,1e-05,1.53931]
[1778250289710,41.09,80244.06,0.0,0.00673,1e-05,1.52688]
[1778250294746,41.09,80252.79,0.0,0.00678,1e-05,1.53696]
[1778250300789,41.09,80255.63,0.0,0.00679,1e-05,1.54025]
[1778250305823,41.09,80263.5,0.0,0.00684,1e-05,1.54939]
[1778250310860,41.09,80258.5,0.0,0.00681,1e-05,1.54358]
[1778250315896,41.09,80258.71,0.0,0.00681,1e-05,1.54382]
[1778250320933,41.09,80262.24,0.0,0.00683,1e-05,1.54792]
[1778250323952,41.09,80244.75,0.0,0.00673,1e-05,1.52768]
[1778250326973,41.09,80234.09,0.0,0.00667,1e-05,1.51545]
[1778250332011,41.09,80228.27,0.0,0.00663,1e-05,1.50779]
[1778250334022,41.09,80240.28,0.0,0.0067,1e-05,1.52152]
[1778250339061,41.09,80236.38,0.0,0.00668,1e-05,1.51705]
[1778250344094,41.09,80237.86,0.0,0.00669,1e-05,1.51874]
[1778250348123,41.09,80254.25,0.0,0.00678,1e-05,1.53762]
[1778250352954,41.09,80272.21,0.0,0.00688,1e-05,1.55852]
[1778250358193,41.09,80275.82,0.0,0.0069,1e-05,1.56275]
[1778250363024,41.09,80263.15,0.0,0.00683,1e-05,1.54795]
[1778250366249,41.09,80250.07,0.0,0.00676,1e-05,1.53279]
[1778250371286,41.09,80245.96,0.0,0.00673,1e-05,1.52805]
[1778250374308,41.09,80230.99,0.0,0.00665,1e-05,1.51089]
[1778250379342,41.09,80231.74,0.0,0.00665,1e-05,1.51174]
[1778250383374,41.09,80245.02,0.0,0.00673,1e-05,1.52696]
[1778250388405,41.09,80247.05,0.0,0.00674,1e-05,1.5293]
[1778250391426,41.09,80236.5,0.0,0.00668,1e-05,1.51617]
[1778250396460,41.09,80237.66,0.0,0.00668,1e-05,1.51749]
[1778250399483,41.09,80226.29,0.0,0.00662,1e-05,1.50452]
[1778250400204,41.09,80226.29,0.0,0.00662,1e-05,1.50452]
[1778250400491,41.09,80216.34,0.0,0.00656,1e-05,1.49324]
[1778250405526,41.09,80209.56,0.0,0.00653,1e-05,1.4856]
[1778250409447,41.09,80210.32,0.0,0.00653,1e-05,1.48645]
[1778250409562,41.09,80211.88,0.0,0.00654,1e-05,1.48821]
[1778250414589,41.09,80202.25,0.0,0.00649,1e-05,1.47739]
[1778250419624,41.09,80207.62,0.0,0.00652,1e-05,1.48342]
[1778250422648,41.09,80188.52,0.0,0.00641,1e-05,1.46208]
[1778250424660,41.09,80201.0,0.0,0.00648,1e-05,1.47599]
[1778250426674,41.09,80218.05,0.0,0.00657,1e-05,1.49518]
[1778250431713,41.09,80222.62,0.0,0.0066,1e-05,1.50035]
[1778250436746,41.09,80220.58,0.0,0.00659,1e-05,1.49804]
[1778250441780,41.09,80210.51,0.0,0.00653,1e-05,1.48667]
[1778250446816,41.09,80218.01,0.0,0.00657,1e-05,1.49513]
[1778250451854,41.09,80220.39,0.0,0.00658,1e-05,1.49681]
[1778250456885,41.09,80211.27,0.0,0.00653,1e-05,1.48652]
[1778250461919,41.09,80212.75,0.0,0.00654,1e-05,1.48819]
[1778250466955,41.09,80214.05,0.0,0.00655,1e-05,1.48965]
[1778250471989,41.09,80217.54,0.0,0.00657,1e-05,1.49359]
[1778250477037,41.09,80217.76,0.0,0.00657,1e-05,1.49384]
[1778250482072,41.09,80205.63,0.0,0.0065,1e-05,1.48018]
[1778250487106,41.09,80199.0,0.0,0.00646,1e-05,1.47276]
[1778250492141,41.09,80193.96,0.0,0.00644,1e-05,1.46714]
[1778250497177,41.09,80194.17,0.0,0.00644,1e-05,1.46737]
[1778250502212,41.09,80179.61,0.0,0.00636,1e-05,1.45123]
[1778250505233,41.09,80166.16,0.0,0.00629,1e-05,1.43645]
[1778250510272,41.09,80153.99,0.0,0.00622,1e-05,1.42318]
[1778250515302,41.09,80148.96,0.0,0.00619,1e-05,1.41676]
[1778250520339,41.09,80139.38,0.0,0.00614,1e-05,1.40642]
[1778250525373,41.09,80145.35,0.0,0.00617,1e-05,1.41285]
[1778250528397,41.09,80157.37,0.0,0.00624,1e-05,1.42588]
[1778250534235,41.09,80168.54,0.0,0.0063,1e-05,1.43807]
[1778250539474,41.09,80173.48,0.0,0.00632,1e-05,1.44349]
[1778250544509,41.09,80165.51,0.0,0.00628,1e-05,1.43476]
[1778250549544,41.09,80158.07,0.0,0.00624,1e-05,1.42664]
[1778250551559,41.09,80145.84,0.0,0.00618,1e-05,1.41338]
[1778250556594,41.09,80144.4,0.0,0.00617,1e-05,1.41183]
[1778250561630,41.09,80148.4,0.0,0.00619,1e-05,1.41615]
[1778250566662,41.09,80151.75,0.0,0.00621,1e-05,1.41978]
[1778250571700,41.09,80140.27,0.0,0.00614,1e-05,1.40641]
[1778250576733,41.09,80134.12,0.0,0.00611,1e-05,1.39981]
[1778250581767,41.09,80134.56,0.0,0.00611,1e-05,1.40028]
[1778250586832,41.09,80131.79,0.0,0.0061,1e-05,1.39732]
[1778250588826,41.09,80119.97,0.0,0.00604,1e-05,1.38472]
[1778250593861,41.09,80109.91,0.0,0.00599,1e-05,1.37408]
[1778250597888,41.09,80098.21,0.0,0.00593,1e-05,1.36178]
[1778250599907,41.09,80086.02,0.0,0.00587,1e-05,1.34906]
[1778250602924,41.09,80075.41,0.0,0.00581,0.0,1.33808]
[1778250606960,41.09,80086.63,0.0,0.00587,1e-05,1.3497]
[1778250609024,41.09,80069.16,0.0,0.00578,0.0,1.33164]
[1778250610980,41.09,80053.15,0.0,0.0057,0.0,1.31527]
[1778250613006,41.09,80036.64,0.0,0.00562,0.0,1.29857]
[1778250615020,41.09,80022.9,0.0,0.00556,0.0,1.2848]
[1778250616041,41.09,80009.28,0.0,0.00549,0.0,1.27127]
[1778250617053,41.09,79989.23,0.0,0.0054,0.0,1.25158]
[1778250622089,41.09,79978.31,0.0,0.00535,0.0,1.24096]
[1778250624102,41.09,79992.36,0.0,0.00541,0.0,1.25463]
[1778250629143,41.09,79997.54,0.0,0.00544,0.0,1.25971]
[1778250631156,41.09,79988.43,0.0,0.00539,0.0,1.24991]
[1778250636187,41.09,79976.57,0.0,0.00534,0.0,1.23839]
[1778250639208,41.09,79965.11,0.0,0.00528,0.0,1.22735]
[1778250642236,41.09,79949.99,0.0,0.00521,0.0,1.2129]
[1778250643278,41.09,79933.56,0.0,0.00514,0.0,1.19736]
[1778250644269,41.09,79913.61,0.0,0.00505,0.0,1.17872]
[1778250646301,41.09,79900.81,0.0,0.005,0.0,1.16689]
[1778250651340,41.09,79893.9,0.0,0.00497,0.0,1.16054]
[1778250652378,41.09,79876.56,0.0,0.00489,0.0,1.14475]
[1778250653356,41.09,79862.39,0.0,0.00483,0.0,1.13197]
[1778250654362,41.09,79838.73,0.0,0.00473,0.0,1.11091]
[1778250655370,41.09,79822.09,0.0,0.00466,0.0,1.09629]
[1778250660411,41.09,79816.3,0.0,0.00464,0.0,1.09124]
[1778250661412,41.09,79805.56,0.0,0.0046,0.0,1.08193]
[1778250662420,41.09,79793.0,0.0,0.00455,0.0,1.07113]
[1778250665465,41.09,79805.38,0.0,0.0046,0.0,1.08178]
[1778250666512,41.09,79830.14,0.0,0.0047,0.0,1.10334]
[1778250667467,41.09,79855.12,0.0,0.0048,0.0,1.12546]
[1778250669492,41.09,79869.14,0.0,0.00486,0.0,1.13804]
[1778250670490,41.09,79891.23,0.0,0.00495,0.0,1.1581]
[1778250671495,41.09,79903.98,0.0,0.00501,0.0,1.16981]
[1778250673528,41.09,79918.31,0.0,0.00507,0.0,1.18309]
[1778250676531,41.09,79935.48,0.0,0.00515,0.0,1.19917]
[1778250681576,41.09,79936.09,0.0,0.00515,0.0,1.19974]
[1778250686604,41.09,79955.73,0.0,0.00524,0.0,1.21837]
[1778250689626,41.09,79970.34,0.0,0.00531,0.0,1.23238]
[1778250691638,41.09,79959.99,0.0,0.00526,0.0,1.22157]
[1778250696674,41.09,79956.49,0.0,0.00524,0.0,1.21822]
[1778250701710,41.09,79962.2,0.0,0.00527,0.0,1.22368]
[1778250706753,41.09,79963.87,0.0,0.00527,0.0,1.22528]
[1778250711787,41.09,79952.55,0.0,0.00522,0.0,1.21447]
[1778250715558,41.09,79964.11,0.0,0.00527,0.0,1.22551]
[1778250720849,41.09,79962.49,0.0,0.00527,0.0,1.22396]
[1778250722866,41.09,79974.57,0.0,0.00532,0.0,1.23558]
[1778250725628,41.09,79960.75,0.0,0.00526,0.0,1.22229]
[1778250726894,41.09,79945.44,0.0,0.00519,0.0,1.20772]
[1778250731930,41.09,79963.72,0.0,0.00527,0.0,1.22514]
[1778250736965,41.09,79966.54,0.0,0.00529,0.0,1.22785]
[1778250742001,41.09,79961.44,0.0,0.00526,0.0,1.22296]
[1778250747035,41.09,79953.93,0.0,0.00523,0.0,1.21578]
[1778250752070,41.09,79955.52,0.0,0.00523,0.0,1.21643]
[1778250757105,41.09,79947.82,0.0,0.0052,0.0,1.20911]
[1778250759121,41.09,79935.51,0.0,0.00514,0.0,1.19748]
[1778250764156,41.09,79926.43,0.0,0.0051,0.0,1.18896]
[1778250769201,41.09,79912.94,0.0,0.00504,0.0,1.1764]
[1778250774230,41.09,79924.77,0.0,0.00509,0.0,1.18741]
[1778250779263,41.09,79922.94,0.0,0.00509,0.0,1.1857]
[1778250784298,41.09,79925.22,0.0,0.0051,0.0,1.18783]
[1778250789333,41.09,79927.6,0.0,0.00511,0.0,1.19006]
[1778250794368,41.09,79945.17,0.0,0.00519,0.0,1.2066]
[1778250799403,41.09,79936.48,0.0,0.00515,0.0,1.19839]
[1778250804441,41.09,79948.75,0.0,0.0052,0.0,1.20999]
[1778250806464,41.09,79963.36,0.0,0.00527,0.0,1.22392]
[1778250811491,41.09,79966.91,0.0,0.00528,0.0,1.22645]
[1778250816529,41.09,79963.9,0.0,0.00527,0.0,1.22357]
[1778250821563,41.09,79963.42,0.0,0.00526,0.0,1.22311]
[1778250824583,41.09,79974.88,0.0,0.00532,0.0,1.23412]
[1778250828610,41.09,79986.8,0.0,0.00537,0.0,1.24567]
[1778250831632,41.09,79998.16,0.0,0.00542,0.0,1.25676]
[1778250836670,41.09,80003.66,0.0,0.00545,0.0,1.26215]
[1778250841705,41.09,79996.38,0.0,0.00542,0.0,1.25501]
[1778250846745,41.09,79998.85,0.0,0.00543,0.0,1.25743]
[1778250850770,41.09,80009.39,0.0,0.00548,0.0,1.2678]
[1778250854799,41.09,80020.39,0.0,0.00553,0.0,1.27869]
[1778250857819,41.09,80033.84,0.0,0.00559,0.0,1.29212]
[1778250861864,41.09,80045.74,0.0,0.00565,0.0,1.30409]
[1778250862859,41.09,80058.15,0.0,0.00571,0.0,1.31668]
[1778250866652,41.09,80074.63,0.0,0.00579,0.0,1.33356]
[1778250868900,41.09,80086.28,0.0,0.00585,1e-05,1.34559]
[1778250869908,41.09,80099.43,0.0,0.00592,1e-05,1.35928]
[1778250873942,41.09,80112.89,0.0,0.00598,1e-05,1.37247]
[1778250878975,41.09,80111.62,0.0,0.00598,1e-05,1.37113]
[1778250880992,41.09,80127.07,0.0,0.00605,1e-05,1.38749]
[1778250886797,41.09,80118.4,0.0,0.00601,1e-05,1.37829]
[1778250892075,41.09,80131.77,0.0,0.00608,1e-05,1.3925]
[1778250897115,41.09,80139.09,0.0,0.00612,1e-05,1.40032]
[1778250902156,41.09,80137.93,0.0,0.00611,1e-05,1.39908]
[1778250904164,41.09,80124.9,0.0,0.00604,1e-05,1.38518]
[1778250906178,41.09,80113.68,0.0,0.00599,1e-05,1.3733]
[1778250911213,41.09,80112.18,0.0,0.00598,1e-05,1.37172]
[1778250914235,41.09,80100.88,0.0,0.00592,1e-05,1.35986]
[1778250919272,41.09,80088.81,0.0,0.00586,1e-05,1.34728]
[1778250922297,41.09,80073.73,0.0,0.00578,0.0,1.3317]
[1778250927327,41.09,80066.09,0.0,0.00575,0.0,1.32386]
[1778250932362,41.09,80064.36,0.0,0.00573,0.0,1.32117]
[1778250937397,41.09,80060.83,0.0,0.00572,0.0,1.31757]
[1778250942432,41.09,80063.69,0.0,0.00573,0.0,1.32049]
[1778250947467,41.09,80077.17,0.0,0.0058,0.0,1.33431]
[1778250952502,41.09,80086.94,0.0,0.00585,0.0,1.3444]
[1778250956535,41.09,80066.36,0.0,0.00574,0.0,1.32322]
[1778250961569,41.09,80065.63,0.0,0.00574,0.0,1.32247]
[1778250965609,41.09,80041.38,0.0,0.00562,0.0,1.29787]
[1778250966613,41.09,80029.82,0.0,0.00557,0.0,1.28628]
[1778250969637,41.09,80047.59,0.0,0.00565,0.0,1.30414]
[1778250970644,41.09,80066.21,0.0,0.00574,0.0,1.32306]
[1778250971651,41.09,80081.13,0.0,0.00582,0.0,1.33839]
[1778250976689,41.09,80081.76,0.0,0.00582,0.0,1.33905]
[1778250981723,41.09,80083.51,0.0,0.00583,0.0,1.34085]
[1778250986765,41.09,80082.19,0.0,0.00582,0.0,1.33949]
[1778250988780,41.09,80093.31,0.0,0.00588,1e-05,1.35102]
[1778250990827,41.09,80106.12,0.0,0.00594,1e-05,1.3644]
[1778250995863,41.09,80109.7,0.0,0.00596,1e-05,1.36722]
[1778250999891,41.09,80121.2,0.0,0.00602,1e-05,1.37935]
[1778251001904,41.09,80133.53,0.0,0.00608,1e-05,1.39246]
[1778251004926,41.09,80153.28,0.0,0.00618,1e-05,1.41366]
[1778251006940,41.09,80164.07,0.0,0.00624,1e-05,1.42536]
[1778251011976,41.09,80164.77,0.0,0.00624,1e-05,1.42612]
[1778251017010,41.09,80173.53,0.0,0.00629,1e-05,1.43569]
[1778251022045,41.09,80176.91,0.0,0.00631,1e-05,1.43939]
[1778251025073,41.09,80191.38,0.0,0.00639,1e-05,1.45533]
[1778251027083,41.09,80179.46,0.0,0.00632,1e-05,1.44219]
[1778251032118,41.09,80174.77,0.0,0.0063,1e-05,1.43704]
[1778251036148,41.09,80186.76,0.0,0.00636,1e-05,1.45023]
[1778251041185,41.09,80183.83,0.0,0.00634,1e-05,1.447]
[1778251046218,41.09,80181.26,0.0,0.00633,1e-05,1.44417]
[1778251050245,41.09,80170.77,0.0,0.00627,1e-05,1.43267]
[1778251054277,41.09,80158.07,0.0,0.0062,1e-05,1.41787]
[1778251059309,41.09,80153.02,0.0,0.00618,1e-05,1.41241]
[1778251064345,41.09,80167.65,0.0,0.00625,1e-05,1.42828]
[1778251069379,41.09,80178.38,0.0,0.00631,1e-05,1.44002]
[1778251072400,41.09,80192.25,0.0,0.00639,1e-05,1.4553]
[1778251077435,41.09,80195.63,0.0,0.0064,1e-05,1.45905]
[1778251082470,41.09,80191.58,0.0,0.00638,1e-05,1.45456]
[1778251087505,41.09,80204.59,0.0,0.00645,1e-05,1.46902]
[1778251088512,41.09,80215.72,0.0,0.00651,1e-05,1.48148]
[1778251089519,41.09,80228.73,0.0,0.00659,1e-05,1.49615]
[1778251093549,41.09,80215.32,0.0,0.00651,1e-05,1.48103]
[1778251098584,41.09,80211.45,0.0,0.00649,1e-05,1.47669]
[1778251102611,41.09,80229.93,0.0,0.00659,1e-05,1.49751]
[1778251104624,41.09,80244.54,0.0,0.00667,1e-05,1.51415]
[1778251108653,41.09,80257.05,0.0,0.00674,1e-05,1.52851]
[1778251113691,41.09,80258.16,0.0,0.00675,1e-05,1.52876]
[1778251118725,41.09,80255.13,0.0,0.00673,1e-05,1.52527]
[1778251120739,41.09,80244.07,0.0,0.00667,1e-05,1.51259]
[1778251125780,41.09,80241.59,0.0,0.00665,1e-05,1.50976]
[1778251130809,41.09,80235.13,0.0,0.00662,1e-05,1.5024]
[1778251135852,41.09,80227.98,0.0,0.00658,1e-05,1.49429]
[1778251140882,41.09,80235.89,0.0,0.00662,1e-05,1.50326]
[1778251143903,41.09,80247.27,0.0,0.00668,1e-05,1.51625]
[1778251148937,41.09,80248.93,0.0,0.00669,1e-05,1.51815]
[1778251149946,41.09,80265.29,0.0,0.00679,1e-05,1.537]
[1778251154980,41.09,80249.86,0.0,0.0067,1e-05,1.51922]
[1778251160021,41.09,80234.61,0.0,0.00661,1e-05,1.50181]
[1778251165054,41.09,80226.96,0.0,0.00657,1e-05,1.49314]
[1778251168076,41.09,80215.53,0.0,0.00651,1e-05,1.48026]
[1778251173110,41.09,80212.04,0.0,0.00648,1e-05,1.47534]
[1778251178146,41.09,80213.16,0.0,0.00649,1e-05,1.4766]
[1778251183180,41.09,80216.42,0.0,0.00651,1e-05,1.48026]
[1778251188215,41.09,80222.97,0.0,0.00654,1e-05,1.48762]
[1778251191236,41.09,80235.93,0.0,0.00662,1e-05,1.5023]
[1778251193250,41.09,80249.05,0.0,0.00669,1e-05,1.51727]
[1778251195265,41.09,80262.13,0.0,0.00676,1e-05,1.53232]
[1778251200299,41.09,80256.98,0.0,0.00673,1e-05,1.52638]
[1778251205338,41.09,80255.24,0.0,0.00672,1e-05,1.52437]
[1778251210369,41.09,80264.46,0.0,0.00678,1e-05,1.53501]
[1778251213414,41.09,80250.61,0.0,0.0067,1e-05,1.51906]
[1778251219144,41.09,80246.68,0.0,0.00668,1e-05,1.51455]
[1778251221460,41.09,80261.68,0.0,0.00676,1e-05,1.5318]
[1778251226494,41.09,80255.25,0.0,0.00672,1e-05,1.52439]
[1778251229214,41.09,80243.58,0.0,0.00666,1e-05,1.51101]
[1778251234551,41.09,80253.73,0.0,0.00671,1e-05,1.52161]
[1778251239582,41.09,80251.94,0.0,0.0067,1e-05,1.51956]
[1778251241596,41.09,80234.71,0.0,0.00661,1e-05,1.4999]
[1778251244617,41.09,80223.44,0.0,0.00654,1e-05,1.48715]
[1778251249651,41.09,80220.34,0.0,0.00653,1e-05,1.48366]
[1778251254687,41.09,80218.8,0.0,0.00652,1e-05,1.48192]
[1778251259726,41.09,80216.14,0.0,0.0065,1e-05,1.47894]
[1778251264757,41.09,80218.55,0.0,0.00652,1e-05,1.48164]
[1778251269792,41.09,80218.58,0.0,0.00652,1e-05,1.48168]
[1778251274829,41.09,80222.25,0.0,0.00654,1e-05,1.48581]
[1778251279863,41.09,80222.69,0.0,0.00654,1e-05,1.4863]
[1778251283891,41.09,80208.73,0.0,0.00646,1e-05,1.47064]
[1778251288928,41.09,80207.87,0.0,0.00646,1e-05,1.46968]
[1778251293963,41.09,80216.8,0.0,0.0065,1e-05,1.47867]
[1778251298997,41.09,80216.46,0.0,0.0065,1e-05,1.47829]
[1778251304033,41.09,80227.95,0.0,0.00656,1e-05,1.49123]
[1778251309068,41.09,80222.87,0.0,0.00654,1e-05,1.4855]
[1778251314105,41.09,80213.8,0.0,0.00649,1e-05,1.47531]
[1778251319140,41.09,80204.52,0.0,0.00644,1e-05,1.46495]
[1778251324176,41.09,80201.76,0.0,0.00642,1e-05,1.46188]
[1778251329211,41.09,80202.93,0.0,0.00643,1e-05,1.46318]
[1778251334247,41.09,80206.67,0.0,0.00645,1e-05,1.46735]
[1778251339282,41.09,80214.28,0.0,0.00649,1e-05,1.47585]
[1778251341300,41.09,80227.75,0.0,0.00656,1e-05,1.491]
[1778251343314,41.09,80215.7,0.0,0.0065,1e-05,1.47744]
[1778251348351,41.09,80214.18,0.0,0.00649,1e-05,1.47574]
[1778251353385,41.09,80216.96,0.0,0.0065,1e-05,1.47785]
[1778251358419,41.09,80230.6,0.0,0.00657,1e-05,1.49321]
[1778251363454,41.09,80230.25,0.0,0.00657,1e-05,1.49282]
[1778251368489,41.09,80230.17,0.0,0.00657,1e-05,1.49273]
[1778251373525,41.09,80219.16,0.0,0.00651,1e-05,1.48032]
[1778251376545,41.09,80208.43,0.0,0.00645,1e-05,1.46831]
[1778251381583,41.09,80199.54,0.0,0.0064,1e-05,1.45842]
[1778251386620,41.09,80200.17,0.0,0.00641,1e-05,1.45912]
[1778251391652,41.09,80206.46,0.0,0.00644,1e-05,1.46611]
[1778251396688,41.09,80205.86,0.0,0.00644,1e-05,1.46545]
[1778251401723,41.09,80200.95,0.0,0.00641,1e-05,1.45999]
[1778251406758,41.09,80214.33,0.0,0.00648,1e-05,1.4749]
[1778251410790,41.09,80203.78,0.0,0.00643,1e-05,1.46313]
[1778251415821,41.09,80207.26,0.0,0.00644,1e-05,1.46601]
[1778251420856,41.09,80208.88,0.0,0.00645,1e-05,1.46781]
[1778251425893,41.09,80213.15,0.0,0.00647,1e-05,1.47258]
[1778251429919,41.09,80224.12,0.0,0.00653,1e-05,1.48489]
[1778251434954,41.09,80223.45,0.0,0.00653,1e-05,1.48414]
[1778251439989,41.09,80223.55,0.0,0.00653,1e-05,1.48425]
[1778251445029,41.09,80230.22,0.0,0.00657,1e-05,1.49177]
[1778251450062,41.09,80234.98,0.0,0.00659,1e-05,1.49716]
[1778251455100,41.09,80233.74,0.0,0.00659,1e-05,1.49576]
[1778251460134,41.09,80225.13,0.0,0.00654,1e-05,1.48603]
[1778251465171,41.09,80232.4,0.0,0.00658,1e-05,1.49424]
[1778251470206,41.09,80231.17,0.0,0.00657,1e-05,1.49285]
[1778251475242,41.09,80225.21,0.0,0.00654,1e-05,1.48511]
[1778251480276,41.09,80221.89,0.0,0.00652,1e-05,1.48138]
[1778251485311,41.09,80216.31,0.0,0.00649,1e-05,1.47512]
[1778251490346,41.09,80216.44,0.0,0.00649,1e-05,1.47526]
[1778251495381,41.09,80214.1,0.0,0.00647,1e-05,1.47264]
[1778251500418,41.09,80216.96,0.0,0.00649,1e-05,1.47585]
[1778251505452,41.09,80216.51,0.0,0.00649,1e-05,1.47534]
[1778251510486,41.09,80214.83,0.0,0.00648,1e-05,1.47346]
[1778251515521,41.09,80213.56,0.0,0.00647,1e-05,1.47204]
[1778251520582,41.09,80210.98,0.0,0.00646,1e-05,1.46916]
[1778251522587,41.09,80200.08,0.0,0.0064,1e-05,1.45703]
[1778251527621,41.09,80198.58,0.0,0.00639,1e-05,1.45537]
[1778251530647,41.09,80176.88,0.0,0.00627,1e-05,1.4315]
[1778251535677,41.09,80187.75,0.0,0.00633,1e-05,1.44243]
[1778251540712,41.09,80192.18,0.0,0.00635,1e-05,1.44731]
[1778251545747,41.09,80192.62,0.0,0.00635,1e-05,1.44779]
[1778251550791,41.09,80193.91,0.0,0.00636,1e-05,1.44922]
[1778251555824,41.09,80188.68,0.0,0.00633,1e-05,1.44345]
[1778251560854,41.09,80188.22,0.0,0.00633,1e-05,1.44295]
[1778251565604,41.09,80177.72,0.0,0.00627,1e-05,1.43144]
[1778251570929,41.09,80181.9,0.0,0.0063,1e-05,1.43601]
[1778251572938,41.09,80193.47,0.0,0.00636,1e-05,1.44873]
[1778251576966,41.09,80204.21,0.0,0.00642,1e-05,1.46062]
[1778251582000,41.09,80203.51,0.0,0.00641,1e-05,1.45984]
[1778251587038,41.09,80193.31,0.0,0.00636,1e-05,1.44855]
[1778251592073,41.09,80195.93,0.0,0.00637,1e-05,1.45046]
[1778251597107,41.09,80202.62,0.0,0.0064,1e-05,1.45786]
[1778251602143,41.09,80198.76,0.0,0.00638,1e-05,1.45359]
[1778251607178,41.09,80207.15,0.0,0.00643,1e-05,1.46289]
[1778251612213,41.09,80212.77,0.0,0.00646,1e-05,1.46916]
[1778251617249,41.09,80220.44,0.0,0.0065,1e-05,1.47774]
[1778251622283,41.09,80226.23,0.0,0.00653,1e-05,1.48425]
[1778251624550,41.09,80232.17,0.0,0.00657,1e-05,1.49095]
[1778251624584,41.09,80243.05,0.0,0.00663,1e-05,1.50328]
[1778251624995,41.09,80243.05,0.0,0.00663,1e-05,1.50328]
[1778251625458,41.09,80243.05,0.0,0.00663,1e-05,1.50328]
[1778251625510,41.09,80262.1,0.0,0.00673,1e-05,1.52509]
[1778251631346,41.09,80264.64,0.0,0.00675,1e-05,1.52801]
[1778251636381,41.09,80274.51,0.0,0.0068,1e-05,1.53943]
[1778251641416,41.09,80278.98,0.0,0.00683,1e-05,1.54462]
[1778251646453,41.09,80280.17,0.0,0.00684,1e-05,1.54601]
[1778251651486,41.09,80279.42,0.0,0.00683,1e-05,1.5441]
[1778251656522,41.09,80277.15,0.0,0.00681,1e-05,1.54146]
[1778251661556,41.09,80274.38,0.0,0.0068,1e-05,1.53824]
[1778251666227,41.09,80271.96,0.0,0.00678,1e-05,1.53544]
[1778251666592,41.09,80272.99,0.0,0.00679,1e-05,1.53663]
[1778251668079,41.09,80277.71,0.0,0.00682,1e-05,1.54211]
[1778251668605,41.09,80281.49,0.0,0.00684,1e-05,1.54651]
[1778251673640,41.09,80285.92,0.0,0.00686,1e-05,1.55167]
[1778251678679,41.09,80288.23,0.0,0.00688,1e-05,1.55437]
[1778251683713,41.09,80288.87,0.0,0.00688,1e-05,1.55512]
[1778251685137,41.09,80289.81,0.0,0.00689,1e-05,1.55622]
[1778251685727,41.09,80291.13,0.0,0.00689,1e-05,1.55777]
[1778251690762,41.09,80297.22,0.0,0.00693,1e-05,1.56492]
[1778251695797,41.09,80292.87,0.0,0.0069,1e-05,1.55981]
[1778251698348,41.09,80287.12,0.0,0.00687,1e-05,1.55308]
[1778251698817,41.09,80283.52,0.0,0.00685,1e-05,1.54887]
[1778251699669,41.09,80283.52,0.0,0.00685,1e-05,1.54887]
[1778251699829,41.09,80275.76,0.0,0.00681,1e-05,1.53985]
[1778251702186,41.09,80277.9,0.0,0.00682,1e-05,1.54233]
[1778251702845,41.09,80277.59,0.0,0.00682,1e-05,1.54197]
[1778251707613,41.09,80266.5,0.0,0.00675,1e-05,1.52913]
[1778251710902,41.09,80255.61,0.0,0.00669,1e-05,1.51661]
[1778251715941,41.09,80252.41,0.0,0.00667,1e-05,1.51192]
[1778251720972,41.09,80251.25,0.0,0.00666,1e-05,1.5106]
[1778251726748,41.09,80252.28,0.0,0.00667,1e-05,1.51177]
[1778251732049,41.09,80245.26,0.0,0.00663,1e-05,1.50376]
[1778251737085,41.09,80236.41,0.0,0.00658,1e-05,1.49372]
[1778251742121,41.09,80235.69,0.0,0.00658,1e-05,1.4929]
[1778251745141,41.09,80246.98,0.0,0.00664,1e-05,1.50572]
[1778251748161,41.09,80222.39,0.0,0.0065,1e-05,1.47792]
[1778251752198,41.09,80208.83,0.0,0.00643,1e-05,1.46277]
[1778251755213,41.09,80194.91,0.0,0.00635,1e-05,1.44735]
[1778251760247,41.09,80201.15,0.0,0.00639,1e-05,1.45425]
[1778251765282,41.09,80211.86,0.0,0.00645,1e-05,1.46614]
[1778251770318,41.09,80203.09,0.0,0.0064,1e-05,1.4564]
[1778251775351,41.09,80206.25,0.0,0.00641,1e-05,1.45891]
[1778251780386,41.09,80207.97,0.0,0.00642,1e-05,1.46082]
[1778251785422,41.09,80206.43,0.0,0.00641,1e-05,1.45911]
[1778251790458,41.09,80209.39,0.0,0.00643,1e-05,1.4624]
[1778251795492,41.09,80213.1,0.0,0.00645,1e-05,1.46653]
[1778251800527,41.09,80208.98,0.0,0.00643,1e-05,1.46194]
[1778251805577,41.09,80206.18,0.0,0.00641,1e-05,1.45883]
[1778251806579,41.09,80194.91,0.0,0.00635,1e-05,1.44636]
[1778251811613,41.09,80200.23,0.0,0.00638,1e-05,1.45224]
[1778251817661,41.09,80203.43,0.0,0.0064,1e-05,1.45578]
[1778251822693,41.09,80203.74,0.0,0.0064,1e-05,1.45612]
[1778251826719,41.09,80215.36,0.0,0.00646,1e-05,1.46905]
[1778251831755,41.09,80228.33,0.0,0.00653,1e-05,1.48258]
[1778251836792,41.09,80233.81,0.0,0.00656,1e-05,1.48876]
[1778251841827,41.09,80239.95,0.0,0.00659,1e-05,1.4957]
[1778251846861,41.09,80236.38,0.0,0.00657,1e-05,1.49166]
[1778251851896,41.09,80226.33,0.0,0.00652,1e-05,1.48033]
[1778251856931,41.09,80224.17,0.0,0.0065,1e-05,1.47791]
[1778251861976,41.09,80220.65,0.0,0.00648,1e-05,1.47396]
[1778251867001,41.09,80225.99,0.0,0.00651,1e-05,1.47995]
[1778251872065,41.09,80221.25,0.0,0.00649,1e-05,1.47464]
[1778251877073,41.09,80211.88,0.0,0.00644,1e-05,1.46417]
[1778251882111,41.09,80211.55,0.0,0.00643,1e-05,1.4638]
[1778251887143,41.09,80203.95,0.0,0.00639,1e-05,1.45536]
[1778251892178,41.09,80206.78,0.0,0.0064,1e-05,1.45751]
[1778251897214,41.09,80214.43,0.0,0.00645,1e-05,1.46601]
[1778251898960,41.09,80227.66,0.0,0.00652,1e-05,1.48082]
[1778251904264,41.09,80225.57,0.0,0.00651,1e-05,1.47848]
[1778251909297,41.09,80217.88,0.0,0.00647,1e-05,1.46986]
[1778251912320,41.09,80206.71,0.0,0.0064,1e-05,1.45743]
[1778251914333,41.09,80187.34,0.0,0.0063,1e-05,1.43607]
[1778251919368,41.09,80186.74,0.0,0.0063,1e-05,1.43541]
[1778251924403,41.09,80189.81,0.0,0.00631,1e-05,1.43878]
[1778251929437,41.09,80186.67,0.0,0.0063,1e-05,1.43534]
[1778251934474,41.09,80182.3,0.0,0.00627,1e-05,1.43056]
[1778251939509,41.09,80182.45,0.0,0.00627,1e-05,1.43072]
[1778251944544,41.09,80180.15,0.0,0.00626,1e-05,1.42821]
[1778251949579,41.09,80176.56,0.0,0.00624,1e-05,1.4243]
[1778251950588,41.09,80159.6,0.0,0.00615,1e-05,1.40594]
[1778251954614,41.09,80151.06,0.0,0.0061,1e-05,1.3958]
[1778251959649,41.09,80150.84,0.0,0.0061,1e-05,1.39557]
[1778251964684,41.09,80151.36,0.0,0.00611,1e-05,1.39612]
[1778251969719,41.09,80151.76,0.0,0.00611,1e-05,1.39655]
[1778251974755,41.09,80141.97,0.0,0.00606,1e-05,1.3861]
[1778251979789,41.09,80135.52,0.0,0.00602,1e-05,1.37925]
[1778251984825,41.09,80133.57,0.0,0.00601,1e-05,1.37719]
[1778251989860,41.09,80146.26,0.0,0.00608,1e-05,1.39067]
[1778251994894,41.09,80145.51,0.0,0.00608,1e-05,1.38987]
[1778251999930,41.09,80141.8,0.0,0.00606,1e-05,1.38592]
[1778252002952,41.09,80130.85,0.0,0.006,1e-05,1.37431]
[1778252007985,41.09,80146.33,0.0,0.00608,1e-05,1.39075]
[1778252013022,41.09,80142.72,0.0,0.00606,1e-05,1.38594]
[1778252018074,41.09,80146.41,0.0,0.00608,1e-05,1.38987]
[1778252020071,41.09,80157.75,0.0,0.00614,1e-05,1.40201]
[1778252025105,41.09,80152.07,0.0,0.00611,1e-05,1.39592]
[1778252030139,41.09,80159.35,0.0,0.00614,1e-05,1.40373]
[1778252035175,41.09,80159.37,0.0,0.00614,1e-05,1.40375]
[1778252040210,41.09,80156.76,0.0,0.00613,1e-05,1.40095]
[1778252045245,41.09,80157.87,0.0,0.00614,1e-05,1.40214]
[1778252050285,41.09,80160.57,0.0,0.00615,1e-05,1.40504]
[1778252055320,41.09,80168.78,0.0,0.00619,1e-05,1.4139]
[1778252060355,41.09,80169.71,0.0,0.0062,1e-05,1.41491]
[1778252065390,41.09,80162.07,0.0,0.00616,1e-05,1.40666]
[1778252070425,41.09,80162.63,0.0,0.00616,1e-05,1.40726]
[1778252075459,41.09,80166.93,0.0,0.00618,1e-05,1.41093]
[1778252081504,41.09,80165.78,0.0,0.00617,1e-05,1.40969]
[1778252086538,41.09,80172.53,0.0,0.00621,1e-05,1.41699]
[1778252091572,41.09,80174.69,0.0,0.00622,1e-05,1.41934]
[1778252096607,41.09,80182.49,0.0,0.00626,1e-05,1.42782]
[1778252101641,41.09,80182.48,0.0,0.00626,1e-05,1.42781]
[1778252106677,41.09,80177.19,0.0,0.00623,1e-05,1.42205]
[1778252111715,41.09,80170.36,0.0,0.0062,1e-05,1.41464]
[1778252116748,41.09,80170.92,0.0,0.0062,1e-05,1.41525]
[1778252121786,41.09,80168.13,0.0,0.00619,1e-05,1.41223]
[1778252126821,41.09,80169.64,0.0,0.00619,1e-05,1.41386]
[1778252131855,41.09,80171.68,0.0,0.0062,1e-05,1.4151]
[1778252136892,41.09,80181.83,0.0,0.00625,1e-05,1.42612]
[1778252141926,41.09,80177.5,0.0,0.00623,1e-05,1.42141]
[1778252146963,41.09,80175.59,0.0,0.00622,1e-05,1.41934]
[1778252151996,41.09,80177.9,0.0,0.00623,1e-05,1.42185]
[1778252157032,41.09,80186.4,0.0,0.00628,1e-05,1.43111]
[1778252162068,41.09,80184.39,0.0,0.00627,1e-05,1.42892]
[1778252167101,41.09,80188.3,0.0,0.00629,1e-05,1.43319]
[1778252172136,41.09,80185.25,0.0,0.00627,1e-05,1.42985]
[1778252177171,41.09,80175.82,0.0,0.00622,1e-05,1.41959]
[1778252182208,41.09,80171.39,0.0,0.0062,1e-05,1.41478]
[1778252184220,41.09,80144.39,0.0,0.00606,1e-05,1.3858]
[1778252189255,41.09,80134.25,0.0,0.00601,1e-05,1.37504]
[1778252194292,41.09,80134.3,0.0,0.006,1e-05,1.37414]
[1778252199325,41.09,80134.71,0.0,0.006,1e-05,1.37458]
[1778252204361,41.09,80132.16,0.0,0.00599,1e-05,1.37188]
[1778252209395,41.09,80134.18,0.0,0.006,1e-05,1.37402]
[1778252214430,41.09,80134.32,0.0,0.006,1e-05,1.37416]
[1778252219464,41.09,80137.1,0.0,0.00602,1e-05,1.3771]
[1778252224499,41.09,80140.2,0.0,0.00603,1e-05,1.38039]
[1778252229537,41.09,80141.5,0.0,0.00604,1e-05,1.38177]
[1778252235317,41.09,80135.81,0.0,0.00601,1e-05,1.37574]
[1778252239614,41.09,80121.87,0.0,0.00594,1e-05,1.36106]
[1778252240620,41.09,80105.23,0.0,0.00585,1e-05,1.3437]
[1778252245654,41.09,80108.69,0.0,0.00587,1e-05,1.3473]
[1778252250690,41.09,80119.22,0.0,0.00593,1e-05,1.35828]
[1778252255725,41.09,80122.1,0.0,0.00594,1e-05,1.36035]
[1778252260762,41.09,80122.08,0.0,0.00594,1e-05,1.36033]
[1778252265799,41.09,80124.02,0.0,0.00595,1e-05,1.36237]
[1778252270832,41.09,80121.42,0.0,0.00593,1e-05,1.35964]
[1778252275867,41.09,80124.28,0.0,0.00595,1e-05,1.36264]
[1778252280902,41.09,80119.05,0.0,0.00592,1e-05,1.35716]
[1778252285939,41.09,80118.74,0.0,0.00592,1e-05,1.35683]
[1778252290976,41.09,80112.14,0.0,0.00589,1e-05,1.34995]
[1778252296024,41.09,80108.58,0.0,0.00587,1e-05,1.34624]
[1778252299038,41.09,80096.09,0.0,0.00581,0.0,1.33332]
[1778252301052,41.09,80113.36,0.0,0.00589,1e-05,1.35122]
[1778252306087,41.09,80111.82,0.0,0.00588,1e-05,1.34961]
[1778252311122,41.09,80123.21,0.0,0.00594,1e-05,1.36057]
[1778252316157,41.09,80126.94,0.0,0.00596,1e-05,1.36448]
[1778252321191,41.09,80127.01,0.0,0.00596,1e-05,1.36456]
[1778252326231,41.09,80127.79,0.0,0.00596,1e-05,1.36538]
[1778252331268,41.09,80127.33,0.0,0.00596,1e-05,1.36489]
[1778252336306,41.09,80124.98,0.0,0.00595,1e-05,1.36243]
[1778252341337,41.09,80126.51,0.0,0.00595,1e-05,1.36403]
[1778252346372,41.09,80138.3,0.0,0.00601,1e-05,1.37647]
[1778252352415,41.09,80138.1,0.0,0.00601,1e-05,1.37625]
[1778252357450,41.09,80135.97,0.0,0.006,1e-05,1.374]
[1778252362484,41.09,80141.87,0.0,0.00603,1e-05,1.38025]
[1778252367523,41.09,80144.49,0.0,0.00605,1e-05,1.38303]
[1778252372557,41.09,80147.81,0.0,0.00606,1e-05,1.3856]
[1778252376586,41.09,80162.28,0.0,0.00613,1e-05,1.40108]
[1778252381621,41.09,80160.1,0.0,0.00612,1e-05,1.39874]
[1778252386657,41.09,80158.36,0.0,0.00611,1e-05,1.39687]
[1778252391692,41.09,80159.39,0.0,0.00612,1e-05,1.39797]
[1778252396726,41.09,80158.76,0.0,0.00612,1e-05,1.3973]
[1778252401764,41.09,80155.65,0.0,0.0061,1e-05,1.39397]
[1778252406798,41.09,80157.51,0.0,0.00611,1e-05,1.39596]
[1778252411833,41.09,80168.41,0.0,0.00617,1e-05,1.40767]
[1778252416867,41.09,80159.05,0.0,0.00612,1e-05,1.39761]
[1778252419889,41.09,80148.35,0.0,0.00606,1e-05,1.38618]
[1778252424924,41.09,80142.37,0.0,0.00603,1e-05,1.37982]
[1778252427946,41.09,80155.38,0.0,0.0061,1e-05,1.39368]
[1778252428952,41.09,80168.53,0.0,0.00617,1e-05,1.4078]
[1778252430966,41.09,80184.37,0.0,0.00625,1e-05,1.42497]
[1778252436763,41.09,80182.05,0.0,0.00623,1e-05,1.42147]
[1778252442044,41.09,80181.4,0.0,0.00623,1e-05,1.42076]
[1778252447081,41.09,80191.04,0.0,0.00628,1e-05,1.43127]
[1778252452116,41.09,80190.36,0.0,0.00628,1e-05,1.43053]
[1778252457149,41.09,80185.1,0.0,0.00625,1e-05,1.42479]
[1778252462185,41.09,80175.69,0.0,0.0062,1e-05,1.41457]
[1778252467220,41.09,80177.22,0.0,0.00621,1e-05,1.41623]
[1778252471248,41.09,80164.48,0.0,0.00614,1e-05,1.40247]
[1778252476283,41.09,80168.06,0.0,0.00616,1e-05,1.40633]
[1778252481323,41.09,80168.18,0.0,0.00616,1e-05,1.40645]
[1778252486354,41.09,80172.96,0.0,0.00619,1e-05,1.41161]
[1778252491390,41.09,80175.97,0.0,0.0062,1e-05,1.4139]
[1778252496425,41.09,80170.95,0.0,0.00617,1e-05,1.40847]
[1778252501459,41.09,80174.99,0.0,0.00619,1e-05,1.41284]
[1778252506495,41.09,80176.82,0.0,0.0062,1e-05,1.41482]
[1778252510525,41.09,80193.25,0.0,0.00629,1e-05,1.43271]
[1778252515561,41.09,80191.03,0.0,0.00628,1e-05,1.43028]
[1778252521602,41.09,80192.44,0.0,0.00629,1e-05,1.43182]
[1778252526639,41.09,80195.02,0.0,0.0063,1e-05,1.43464]
[1778252529660,41.09,80205.95,0.0,0.00636,1e-05,1.44666]
[1778252534698,41.09,80207.39,0.0,0.00637,1e-05,1.44825]
[1778252539732,41.09,80207.65,0.0,0.00637,1e-05,1.44854]
[1778252542753,41.09,80195.53,0.0,0.0063,1e-05,1.4352]
[1778252543760,41.09,80181.22,0.0,0.00623,1e-05,1.41959]
[1778252544766,41.09,80162.49,0.0,0.00613,1e-05,1.39937]
[1778252547788,41.09,80143.47,0.0,0.00603,1e-05,1.37907]
[1778252552823,41.09,80144.4,0.0,0.00603,1e-05,1.3791]
[1778252557858,41.09,80136.56,0.0,0.00599,1e-05,1.37081]
[1778252562893,41.09,80138.31,0.0,0.006,1e-05,1.37266]
[1778252567927,41.09,80138.91,0.0,0.006,1e-05,1.37329]
[1778252572963,41.09,80133.09,0.0,0.00597,1e-05,1.36715]
[1778252574977,41.09,80121.89,0.0,0.00591,1e-05,1.3554]
[1778252577763,41.09,80104.65,0.0,0.00583,0.0,1.33748]
[1778252583037,41.09,80089.38,0.0,0.00575,0.0,1.32177]
[1778252585048,41.09,80104.86,0.0,0.00583,0.0,1.3377]
[1778252590083,41.09,80097.4,0.0,0.00579,0.0,1.33]
[1778252595121,41.09,80097.75,0.0,0.00579,0.0,1.33036]
[1778252600155,41.09,80095.15,0.0,0.00578,0.0,1.32769]
[1778252604202,41.09,80077.22,0.0,0.00569,0.0,1.30937]
[1778252606216,41.09,80066.07,0.0,0.00564,0.0,1.29809]
[1778252607971,41.09,80051.17,0.0,0.00557,0.0,1.28314]
[1778252611253,41.09,80041.79,0.0,0.00552,0.0,1.27289]
[1778252616286,41.09,80042.31,0.0,0.00552,0.0,1.27341]
[1778252618301,41.09,80028.67,0.0,0.00546,0.0,1.25993]
[1778252620319,41.09,80014.68,0.0,0.00539,0.0,1.24623]
[1778252624343,41.09,80031.19,0.0,0.00547,0.0,1.26241]
[1778252626359,41.09,80042.17,0.0,0.00552,0.0,1.27327]
[1778252631392,41.09,80047.06,0.0,0.00554,0.0,1.27813]
[1778252636427,41.09,80042.98,0.0,0.00552,0.0,1.27408]
[1778252637434,41.09,80032.1,0.0,0.00547,0.0,1.26331]
[1778252642469,41.09,80030.38,0.0,0.00546,0.0,1.26162]
[1778252647504,41.09,80032.05,0.0,0.00547,0.0,1.26326]
[1778252652539,41.09,80027.28,0.0,0.00545,0.0,1.25857]
[1778252657575,41.09,80028.41,0.0,0.00545,0.0,1.25968]
[1778252662610,41.09,80018.91,0.0,0.00541,0.0,1.25036]
[1778252667647,41.09,80019.6,0.0,0.00541,0.0,1.25104]
[1778252670688,41.09,80006.96,0.0,0.00535,0.0,1.23873]
[1778252674716,41.09,79998.74,0.0,0.00531,0.0,1.2299]
[1778252678745,41.09,79986.86,0.0,0.00526,0.0,1.21849]
[1778252683781,41.09,79996.04,0.0,0.0053,0.0,1.2273]
[1778252688815,41.09,79999.46,0.0,0.00532,0.0,1.23059]
[1778252692842,41.09,79987.42,0.0,0.00526,0.0,1.21902]
[1778252698884,41.09,79987.8,0.0,0.00526,0.0,1.21939]
[1778252703934,41.09,79995.1,0.0,0.0053,0.0,1.22639]
[1778252708981,41.09,80006.86,0.0,0.00535,0.0,1.23775]
[1778252710997,41.09,79995.6,0.0,0.0053,0.0,1.22687]
[1778252716030,41.09,79994.63,0.0,0.00529,0.0,1.22594]
[1778252721064,41.09,79996.65,0.0,0.0053,0.0,1.22788]
[1778252726100,41.09,79997.46,0.0,0.00531,0.0,1.22866]
[1778252731134,41.09,79996.49,0.0,0.0053,0.0,1.22685]
[1778252736170,41.09,79995.28,0.0,0.00529,0.0,1.22569]
[1778252741204,41.09,79996.1,0.0,0.0053,0.0,1.22648]
[1778252746239,41.09,79995.17,0.0,0.00529,0.0,1.22558]
[1778252751274,41.09,79993.99,0.0,0.00529,0.0,1.22445]
[1778252756310,41.09,79995.41,0.0,0.00529,0.0,1.22581]
[1778252761346,41.09,79994.82,0.0,0.00529,0.0,1.22524]
[1778252765380,41.09,80018.41,0.0,0.0054,0.0,1.24809]
[1778252766387,41.09,80034.25,0.0,0.00547,0.0,1.26364]
[1778252771421,41.09,80038.14,0.0,0.00549,0.0,1.26748]
[1778252776457,41.09,80026.75,0.0,0.00544,0.0,1.25626]
[1778252781493,41.09,80029.16,0.0,0.00545,0.0,1.25862]
[1778252786530,41.09,80028.18,0.0,0.00545,0.0,1.25766]
[1778252791563,41.09,80029.5,0.0,0.00545,0.0,1.25806]
[1778252796599,41.09,80025.0,0.0,0.00543,0.0,1.25365]
[1778252798611,41.09,80037.95,0.0,0.00549,0.0,1.26639]
[1778252802640,41.09,80057.04,0.0,0.00558,0.0,1.28537]
[1778252806668,41.09,80068.67,0.0,0.00563,0.0,1.29705]
[1778252811708,41.09,80073.58,0.0,0.00566,0.0,1.30201]
[1778252816747,41.09,80065.55,0.0,0.00562,0.0,1.29391]
[1778252821781,41.09,80071.19,0.0,0.00565,0.0,1.29959]
[1778252826817,41.09,80074.75,0.0,0.00566,0.0,1.30319]
[1778252831852,41.09,80075.5,0.0,0.00567,0.0,1.30395]
[1778252836887,41.09,80086.98,0.0,0.00572,0.0,1.31562]
[1778252841922,41.09,80103.14,0.0,0.0058,0.0,1.33218]
[1778252846957,41.09,80103.17,0.0,0.0058,0.0,1.33222]
[1778252851992,41.09,80097.84,0.0,0.00577,0.0,1.3258]
[1778252854009,41.09,80080.57,0.0,0.00569,0.0,1.30817]
[1778252859050,41.09,80085.15,0.0,0.00571,0.0,1.31283]
[1778252865092,41.09,80087.57,0.0,0.00572,0.0,1.31529]
[1778252869120,41.09,80074.08,0.0,0.00566,0.0,1.30159]
[1778252874157,41.09,80071.41,0.0,0.00564,0.0,1.2989]
[1778252879191,41.09,80068.91,0.0,0.00563,0.0,1.29638]
[1778252884225,41.09,80070.3,0.0,0.00564,0.0,1.29778]
[1778252889260,41.09,80063.78,0.0,0.00561,0.0,1.29122]
[1778252894296,41.09,80056.93,0.0,0.00557,0.0,1.28435]
[1778252895303,41.09,80045.24,0.0,0.00552,0.0,1.27271]
[1778252897317,41.09,80034.19,0.0,0.00547,0.0,1.26178]
[1778252902351,41.09,80032.89,0.0,0.00546,0.0,1.2605]
[1778252907388,41.09,80022.36,0.0,0.00541,0.0,1.25017]
[1778252910157,41.09,80010.79,0.0,0.00536,0.0,1.2389]
[1778252915443,41.09,80008.44,0.0,0.00534,0.0,1.23574]
[1778252920478,41.09,80003.92,0.0,0.00532,0.0,1.23137]
[1778252925514,41.09,79999.02,0.0,0.0053,0.0,1.22665]
[1778252930548,41.09,80001.1,0.0,0.00531,0.0,1.22865]
[1778252935585,41.09,79998.33,0.0,0.0053,0.0,1.22599]
[1778252937597,41.09,79980.8,0.0,0.00522,0.0,1.20922]
[1778252942633,41.09,79984.92,0.0,0.00523,0.0,1.21314]
[1778252947677,41.09,79987.27,0.0,0.00524,0.0,1.21539]
[1778252952704,41.09,79966.02,0.0,0.00515,0.0,1.19524]
[1778252954723,41.09,79954.04,0.0,0.00509,0.0,1.184]
[1778252959756,41.09,79959.61,0.0,0.00512,0.0,1.18921]
[1778252962782,41.09,79972.38,0.0,0.00518,0.0,1.20124]
[1778252966811,41.09,79986.96,0.0,0.00524,0.0,1.21509]
[1778252971845,41.09,79992.57,0.0,0.00527,0.0,1.21958]
[1778252976880,41.09,79996.39,0.0,0.00528,0.0,1.22324]
[1778252981915,41.09,79999.54,0.0,0.0053,0.0,1.22627]
[1778252986949,41.09,79991.34,0.0,0.00526,0.0,1.2184]
[1778252988964,41.09,79978.07,0.0,0.0052,0.0,1.20576]
[1778252993999,41.09,79981.25,0.0,0.00521,0.0,1.20878]
[1778252999035,41.09,79975.71,0.0,0.00519,0.0,1.20352]
[1778253004080,41.09,79970.82,0.0,0.00517,0.0,1.1989]
[1778253007097,41.09,79982.5,0.0,0.00522,0.0,1.20997]
[1778253012136,41.09,79983.15,0.0,0.00522,0.0,1.21059]
[1778253014146,41.09,79964.37,0.0,0.00514,0.0,1.19282]
[1778253018178,41.09,79976.7,0.0,0.00519,0.0,1.20446]
[1778253023209,41.09,79975.72,0.0,0.00519,0.0,1.20353]
[1778253028244,41.09,79978.34,0.0,0.0052,0.0,1.20602]
[1778253032272,41.09,79969.71,0.0,0.00516,0.0,1.19699]
[1778253037307,41.09,79963.45,0.0,0.00513,0.0,1.1911]
[1778253043350,41.09,79961.13,0.0,0.00512,0.0,1.18892]
[1778253048384,41.09,79958.56,0.0,0.00511,0.0,1.18651]
[1778253054444,41.09,79954.89,0.0,0.00509,0.0,1.18308]
[1778253059481,41.09,79961.67,0.0,0.00512,0.0,1.18943]
[1778253062503,41.09,79974.76,0.0,0.00518,0.0,1.20176]
[1778253067536,41.09,79966.9,0.0,0.00515,0.0,1.19434]
[1778253072572,41.09,79967.02,0.0,0.00515,0.0,1.19445]
[1778253074585,41.09,79979.66,0.0,0.0052,0.0,1.2064]
[1778253079621,41.09,79988.09,0.0,0.00524,0.0,1.21442]
[1778253084656,41.09,79990.63,0.0,0.00525,0.0,1.21685]
[1778253089693,41.09,79996.42,0.0,0.00528,0.0,1.2224]
[1778253094727,41.09,79997.73,0.0,0.00528,0.0,1.22278]
[1778253099762,41.09,79999.69,0.0,0.00529,0.0,1.22466]
[1778253104797,41.09,80007.12,0.0,0.00532,0.0,1.23182]
[1778253109835,41.09,80008.41,0.0,0.00533,0.0,1.23306]
[1778253114870,41.09,80001.11,0.0,0.0053,0.0,1.22602]
[1778253118898,41.09,79989.23,0.0,0.00524,0.0,1.21464]
[1778253122926,41.09,79971.2,0.0,0.00516,0.0,1.19753]
[1778253123935,41.09,79949.05,0.0,0.00506,0.0,1.17679]
[1778253128970,41.09,79942.38,0.0,0.00503,0.0,1.1706]
[1778253132998,41.09,79926.18,0.0,0.00496,0.0,1.15569]
[1778253134004,41.09,79906.99,0.0,0.00488,0.0,1.13823]
[1778253135018,41.09,79885.43,0.0,0.00479,0.0,1.11888]
[1778253137026,41.09,79864.49,0.0,0.0047,0.0,1.10035]
[1778253142060,41.09,79859.63,0.0,0.00468,0.0,1.09608]
[1778253144076,41.09,79872.29,0.0,0.00473,0.0,1.10722]
[1778253145081,41.09,79884.39,0.0,0.00478,0.0,1.11795]
[1778253148105,41.09,79895.79,0.0,0.00483,0.0,1.12814]
[1778253149108,41.09,79906.77,0.0,0.00488,0.0,1.13803]
[1778253154146,41.09,79905.53,0.0,0.00487,0.0,1.13608]
[1778253157168,41.09,79893.3,0.0,0.00482,0.0,1.12508]
[1778253162202,41.09,79885.85,0.0,0.00479,0.0,1.11843]
[1778253165225,41.09,79898.46,0.0,0.00484,0.0,1.12971]
[1778253170260,41.09,79906.85,0.0,0.00488,0.0,1.13727]
[1778253175294,41.09,79903.68,0.0,0.00486,0.0,1.13441]
[1778253180330,41.09,79897.72,0.0,0.00484,0.0,1.12905]
[1778253185371,41.09,79892.14,0.0,0.00481,0.0,1.12405]
[1778253189402,41.09,79878.46,0.0,0.00475,0.0,1.11186]
[1778253194438,41.09,79868.66,0.0,0.00471,0.0,1.1032]
[1778253199471,41.09,79870.42,0.0,0.00472,0.0,1.10476]
[1778253204507,41.09,79876.52,0.0,0.00475,0.0,1.11014]
[1778253209542,41.09,79869.6,0.0,0.00472,0.0,1.10403]
[1778253214577,41.09,79875.06,0.0,0.00474,0.0,1.10804]
[1778253219612,41.09,79875.38,0.0,0.00474,0.0,1.10832]
[1778253224647,41.09,79877.74,0.0,0.00475,0.0,1.11041]
[1778253229688,41.09,79890.26,0.0,0.0048,0.0,1.12154]
[1778253234718,41.09,79898.92,0.0,0.00484,0.0,1.1293]
[1778253239753,41.09,79899.26,0.0,0.00484,0.0,1.1296]
[1778253242517,41.09,79911.79,0.0,0.00489,0.0,1.14091]
[1778253247810,41.09,79914.27,0.0,0.0049,0.0,1.14316]
[1778253249824,41.09,79900.83,0.0,0.00485,0.0,1.13101]
[1778253254859,41.09,79896.12,0.0,0.00483,0.0,1.12679]
[1778253259893,41.09,79888.16,0.0,0.00479,0.0,1.11967]
[1778253264930,41.09,79878.84,0.0,0.00475,0.0,1.11138]
[1778253269965,41.09,79873.09,0.0,0.00473,0.0,1.1063]
[1778253275000,41.09,79873.68,0.0,0.00473,0.0,1.106]
[1778253280039,41.09,79869.49,0.0,0.00471,0.0,1.10231]
[1778253285070,41.09,79871.68,0.0,0.00472,0.0,1.10424]
[1778253290106,41.09,79870.3,0.0,0.00471,0.0,1.10302]
[1778253295144,41.09,79873.01,0.0,0.00473,0.0,1.10541]
[1778253300192,41.09,79885.14,0.0,0.00478,0.0,1.11616]
[1778253305223,41.09,79874.19,0.0,0.00473,0.0,1.10645]
[1778253308244,41.09,79885.78,0.0,0.00478,0.0,1.11673]
[1778253313278,41.09,79887.02,0.0,0.00478,0.0,1.11783]
[1778253318314,41.09,79896.25,0.0,0.00482,0.0,1.12608]
[1778253323348,41.09,79899.91,0.0,0.00484,0.0,1.12936]
[1778253326379,41.09,79887.26,0.0,0.00478,0.0,1.11804]
[1778253331405,41.09,79880.01,0.0,0.00475,0.0,1.11079]
[1778253335433,41.09,79864.92,0.0,0.00469,0.0,1.09748]
[1778253340468,41.09,79853.12,0.0,0.00464,0.0,1.08718]
[1778253342483,41.09,79842.18,0.0,0.0046,0.0,1.07769]
[1778253346511,41.09,79831.54,0.0,0.00455,0.0,1.06854]
[1778253351545,41.09,79823.83,0.0,0.00452,0.0,1.06194]
[1778253356581,41.09,79821.71,0.0,0.00451,0.0,1.06014]
[1778253361625,41.09,79831.48,0.0,0.00455,0.0,1.06849]
[1778253363631,41.09,79842.63,0.0,0.0046,0.0,1.07808]
[1778253368668,41.09,79840.77,0.0,0.00459,0.0,1.07648]
[1778253372693,41.09,79824.97,0.0,0.00453,0.0,1.06292]
[1778253375714,41.09,79814.13,0.0,0.00448,0.0,1.0537]
[1778253380750,41.09,79816.8,0.0,0.00449,0.0,1.05596]
[1778253382764,41.09,79828.31,0.0,0.00454,0.0,1.06577]
[1778253386794,41.09,79840.35,0.0,0.00459,0.0,1.07611]
[1778253391831,41.09,79830.76,0.0,0.00455,0.0,1.06707]
[1778253396866,41.09,79837.65,0.0,0.00457,0.0,1.07299]
[1778253401898,41.09,79832.07,0.0,0.00455,0.0,1.0682]
[1778253405933,41.09,79842.8,0.0,0.00459,0.0,1.07743]
[1778253410965,41.09,79852.95,0.0,0.00464,0.0,1.08622]
[1778253413721,41.09,79864.29,0.0,0.00468,0.0,1.09612]
[1778253418016,41.09,79875.07,0.0,0.00473,0.0,1.1056]
[1778253423833,41.09,79874.36,0.0,0.00472,0.0,1.10497]
[1778253426070,41.09,79851.78,0.0,0.00463,0.0,1.08521]
[1778253429091,41.09,79863.37,0.0,0.00468,0.0,1.09532]
[1778253434125,41.09,79864.35,0.0,0.00468,0.0,1.09617]
[1778253439161,41.09,79871.45,0.0,0.00471,0.0,1.10241]
[1778253444196,41.09,79868.6,0.0,0.0047,0.0,1.0999]
[1778253449231,41.09,79869.52,0.0,0.0047,0.0,1.10071]
[1778253454267,41.09,79873.22,0.0,0.00472,0.0,1.10316]
[1778253459301,41.09,79873.33,0.0,0.00472,0.0,1.10325]
[1778253464336,41.09,79874.15,0.0,0.00472,0.0,1.10398]
[1778253469371,41.09,79871.39,0.0,0.00471,0.0,1.10155]
[1778253474406,41.09,79870.05,0.0,0.0047,0.0,1.10037]
[1778253479490,41.09,79869.89,0.0,0.0047,0.0,1.10023]
[1778253485484,41.09,79869.93,0.0,0.0047,0.0,1.10026]
[1778253490519,41.09,79870.01,0.0,0.0047,0.0,1.10033]
[1778253495555,41.09,79857.99,0.0,0.00465,0.0,1.08981]
[1778253497568,41.09,79846.71,0.0,0.00461,0.0,1.08001]
[1778253500590,41.09,79834.49,0.0,0.00456,0.0,1.06948]
[1778253505624,41.09,79831.23,0.0,0.00454,0.0,1.06668]
[1778253510659,41.09,79829.43,0.0,0.00454,0.0,1.06514]
[1778253515700,41.09,79827.7,0.0,0.00453,0.0,1.06287]
[1778253519732,41.09,79811.53,0.0,0.00446,0.0,1.04914]
[1778253520737,41.09,79800.85,0.0,0.00442,0.0,1.04016]
[1778253525771,41.09,79797.89,0.0,0.00441,0.0,1.03768]
[1778253530806,41.09,79795.25,0.0,0.0044,0.0,1.03547]
[1778253535851,41.09,79793.33,0.0,0.00439,0.0,1.03387]
[1778253537858,41.09,79804.01,0.0,0.00443,0.0,1.04281]
[1778253541901,41.09,79817.65,0.0,0.00449,0.0,1.05432]
[1778253543907,41.09,79829.42,0.0,0.00453,0.0,1.06434]
[1778253548942,41.09,79833.0,0.0,0.00455,0.0,1.06741]
[1778253553977,41.09,79831.46,0.0,0.00454,0.0,1.06609]
[1778253559012,41.09,79824.1,0.0,0.00451,0.0,1.0598]
[1778253564052,41.09,79825.49,0.0,0.00452,0.0,1.06099]
[1778253569088,41.09,79833.48,0.0,0.00455,0.0,1.06782]
[1778253574885,41.09,79832.47,0.0,0.00454,0.0,1.06616]
[1778253580166,41.09,79835.22,0.0,0.00455,0.0,1.06852]
[1778253585201,41.09,79833.79,0.0,0.00455,0.0,1.06729]
[1778253590241,41.09,79835.01,0.0,0.00455,0.0,1.06834]
[1778253592251,41.09,79848.92,0.0,0.00461,0.0,1.08032]
[1778253597285,41.09,79846.81,0.0,0.0046,0.0,1.0785]
[1778253600306,41.09,79836.23,0.0,0.00456,0.0,1.06938]
[1778253605344,41.09,79832.18,0.0,0.00454,0.0,1.06591]
[1778253610387,41.09,79830.68,0.0,0.00454,0.0,1.06463]
[1778253615421,41.09,79833.26,0.0,0.00455,0.0,1.06684]
[1778253618441,41.09,79852.93,0.0,0.00463,0.0,1.0838]
[1778253619448,41.09,79864.78,0.0,0.00467,0.0,1.09412]
[1778253621462,41.09,79848.56,0.0,0.00461,0.0,1.08001]
[1778253626496,41.09,79840.48,0.0,0.00458,0.0,1.07304]
[1778253631532,41.09,79840.76,0.0,0.00457,0.0,1.07248]
[1778253636569,41.09,79835.46,0.0,0.00455,0.0,1.06793]
[1778253641606,41.09,79833.11,0.0,0.00454,0.0,1.06591]
[1778253646641,41.09,79834.48,0.0,0.00455,0.0,1.06709]
[1778253651676,41.09,79834.35,0.0,0.00455,0.0,1.06698]
[1778253656712,41.09,79835.07,0.0,0.00455,0.0,1.06759]
[1778253661746,41.09,79826.78,0.0,0.00452,0.0,1.06051]
[1778253666782,41.09,79826.6,0.0,0.00452,0.0,1.06035]
[1778253671816,41.09,79823.1,0.0,0.0045,0.0,1.05737]
[1778253676851,41.09,79823.61,0.0,0.0045,0.0,1.05781]
[1778253681887,41.09,79812.42,0.0,0.00446,0.0,1.04833]
[1778253686920,41.09,79807.25,0.0,0.00444,0.0,1.04397]
[1778253691957,41.09,79805.88,0.0,0.00443,0.0,1.04204]
[1778253696991,41.09,79811.53,0.0,0.00445,0.0,1.04679]
[1778253699004,41.09,79823.69,0.0,0.0045,0.0,1.05709]
[1778253704046,41.09,79830.72,0.0,0.00453,0.0,1.06308]
[1778253706059,41.09,79846.94,0.0,0.00459,0.0,1.07701]
[1778253711097,41.09,79845.52,0.0,0.00459,0.0,1.07578]
[1778253713109,41.09,79863.39,0.0,0.00466,0.0,1.09129]
[1778253718143,41.09,79873.48,0.0,0.0047,0.0,1.10013]
[1778253723187,41.09,79870.03,0.0,0.00469,0.0,1.09711]
[1778253728222,41.09,79877.77,0.0,0.00472,0.0,1.10391]
[1778253731243,41.09,79891.01,0.0,0.00478,0.0,1.11564]
[1778253736278,41.09,79897.0,0.0,0.0048,0.0,1.12098]
[1778253741313,41.09,79904.88,0.0,0.00484,0.0,1.12803]
[1778253746348,41.09,79905.96,0.0,0.00484,0.0,1.129]
[1778253751388,41.09,79911.54,0.0,0.00486,0.0,1.13319]
[1778253756423,41.09,79901.8,0.0,0.00482,0.0,1.12444]
[1778253760453,41.09,79891.04,0.0,0.00477,0.0,1.11484]
[1778253766238,41.09,79881.11,0.0,0.00473,0.0,1.10604]
[1778253771529,41.09,79878.12,0.0,0.00472,0.0,1.10341]
[1778253776564,41.09,79886.66,0.0,0.00476,0.0,1.11095]
[1778253781599,41.09,79880.76,0.0,0.00473,0.0,1.10573]
[1778253786637,41.09,79872.93,0.0,0.0047,0.0,1.09884]
[1778253791670,41.09,79873.72,0.0,0.0047,0.0,1.09953]
[1778253794692,41.09,79858.31,0.0,0.00464,0.0,1.08606]
[1778253796705,41.09,79841.04,0.0,0.00457,0.0,1.07113]
[1778253801739,41.09,79840.4,0.0,0.00456,0.0,1.07058]
[1778253806775,41.09,79830.24,0.0,0.00452,0.0,1.06188]
[1778253808789,41.09,79818.97,0.0,0.00448,0.0,1.0523]
[1778253811810,41.09,79810.78,0.0,0.00444,0.0,1.0446]
[1778253816847,41.09,79813.52,0.0,0.00445,0.0,1.04691]
[1778253821881,41.09,79812.1,0.0,0.00445,0.0,1.04571]
[1778253826916,41.09,79816.75,0.0,0.00447,0.0,1.04963]
[1778253831951,41.09,79816.35,0.0,0.00447,0.0,1.0493]
[1778253835995,41.09,79799.13,0.0,0.0044,0.0,1.03483]
[1778253836990,41.09,79781.73,0.0,0.00433,0.0,1.02039]
[1778253838001,41.09,79762.23,0.0,0.00426,0.0,1.0044]
[1778253842031,41.09,79750.76,0.0,0.00421,0.0,0.9951]
[1778253846059,41.09,79740.07,0.0,0.00417,0.0,0.98649]
[1778253848075,41.09,79723.9,0.0,0.00411,0.0,0.97359]
[1778253850087,41.09,79708.89,0.0,0.00406,0.0,0.96175]
[1778253855125,41.09,79716.57,0.0,0.00408,0.0,0.96779]
[1778253857138,41.09,79704.68,0.0,0.00404,0.0,0.95845]
[1778253862185,41.09,79734.8,0.0,0.00415,0.0,0.98227]
[1778253867247,41.09,79734.81,0.0,0.00415,0.0,0.98228]
[1778253872253,41.09,79741.5,0.0,0.00417,0.0,0.98689]
[1778253875274,41.09,79725.3,0.0,0.00411,0.0,0.97396]
[1778253878294,41.09,79741.17,0.0,0.00417,0.0,0.98662]
[1778253883330,41.09,79731.28,0.0,0.00414,0.0,0.97872]
[1778253888365,41.09,79740.86,0.0,0.00417,0.0,0.98638]
[1778253893399,41.09,79744.07,0.0,0.00418,0.0,0.98895]
[1778253898434,41.09,79738.89,0.0,0.00416,0.0,0.9848]
[1778253900448,41.09,79718.0,0.0,0.00409,0.0,0.96818]
[1778253904475,41.09,79704.96,0.0,0.00404,0.0,0.95794]
[1778253907249,41.09,79693.99,0.0,0.004,0.0,0.94939]
[1778253912532,41.09,79688.15,0.0,0.00398,0.0,0.94486]
[1778253915554,41.09,79675.86,0.0,0.00394,0.0,0.9354]
[1778253920594,41.09,79693.21,0.0,0.004,0.0,0.94878]
[1778253925629,41.09,79691.81,0.0,0.00399,0.0,0.94769]
[1778253927392,41.09,79703.75,0.0,0.00404,0.0,0.95699]
[1778253932679,41.09,79702.83,0.0,0.00403,0.0,0.95554]
[1778253934696,41.09,79685.51,0.0,0.00397,0.0,0.9421]
[1778253939730,41.09,79693.76,0.0,0.004,0.0,0.94848]
[1778253944766,41.09,79690.62,0.0,0.00398,0.0,0.94605]
[1778253949803,41.09,79684.46,0.0,0.00396,0.0,0.94129]
[1778253951814,41.09,79699.06,0.0,0.00402,0.0,0.9526]
[1778253956850,41.09,79705.92,0.0,0.00404,0.0,0.95795]
[1778253961884,41.09,79689.02,0.0,0.00398,0.0,0.94481]
[1778253966919,41.09,79701.43,0.0,0.00402,0.0,0.95445]
[1778253971955,41.09,79695.01,0.0,0.004,0.0,0.94945]
[1778253976992,41.09,79701.0,0.0,0.00402,0.0,0.95411]
[1778253979017,41.09,79687.85,0.0,0.00397,0.0,0.9439]
[1778253981044,41.09,79664.52,0.0,0.00389,0.0,0.92602]
[1778253986083,41.09,79663.01,0.0,0.00389,0.0,0.92487]
[1778253988093,41.09,79651.77,0.0,0.00385,0.0,0.91637]
[1778253991115,41.09,79643.18,0.0,0.00381,0.0,0.90921]
[1778253996149,41.09,79637.43,0.0,0.0038,0.0,0.90491]
[1778254001191,41.09,79637.98,0.0,0.0038,0.0,0.90532]
[1778254004207,41.09,79654.14,0.0,0.00385,0.0,0.91745]
[1778254009241,41.09,79646.57,0.0,0.00383,0.0,0.91175]
[1778254014276,41.09,79642.55,0.0,0.00381,0.0,0.90874]
[1778254019311,41.09,79637.17,0.0,0.00379,0.0,0.90472]
[1778254024347,41.09,79644.71,0.0,0.00382,0.0,0.91036]
[1778254029380,41.09,79646.77,0.0,0.00383,0.0,0.9119]
[1778254033409,41.09,79659.89,0.0,0.00387,0.0,0.92179]
[1778254038446,41.09,79667.63,0.0,0.0039,0.0,0.92767]
[1778254043479,41.09,79670.01,0.0,0.00391,0.0,0.92949]
[1778254048513,41.09,79668.56,0.0,0.0039,0.0,0.92838]
[1778254051540,41.09,79657.92,0.0,0.00386,0.0,0.91959]
[1778254056570,41.09,79653.97,0.0,0.00385,0.0,0.91661]
[1778254061605,41.09,79653.0,0.0,0.00385,0.0,0.91588]
[1778254066640,41.09,79658.32,0.0,0.00386,0.0,0.91989]
[1778254071674,41.09,79666.18,0.0,0.00389,0.0,0.92585]
[1778254076709,41.09,79668.71,0.0,0.0039,0.0,0.92778]
[1778254081746,41.09,79674.45,0.0,0.00392,0.0,0.93216]
[1778254086781,41.09,79656.84,0.0,0.00386,0.0,0.91878]
[1778254091816,41.09,79650.83,0.0,0.00384,0.0,0.91425]
[1778254097598,41.09,79651.0,0.0,0.00384,0.0,0.91437]
[1778254102894,41.09,79654.37,0.0,0.00385,0.0,0.91691]
[1778254107929,41.09,79649.66,0.0,0.00383,0.0,0.91337]
[1778254112978,41.09,79647.03,0.0,0.00382,0.0,0.91069]
[1778254117999,41.09,79646.35,0.0,0.00382,0.0,0.91018]
[1778254123035,41.09,79639.39,0.0,0.0038,0.0,0.90497]
[1778254128070,41.09,79637.56,0.0,0.00379,0.0,0.90361]
[1778254133105,41.09,79646.12,0.0,0.00382,0.0,0.91]
[1778254138141,41.09,79651.5,0.0,0.00384,0.0,0.91404]
[1778254141165,41.09,79664.01,0.0,0.00388,0.0,0.92349]
[1778254143180,41.09,79647.08,0.0,0.00382,0.0,0.91072]
[1778254145192,41.09,79662.27,0.0,0.00388,0.0,0.92217]
[1778254148212,41.09,79673.45,0.0,0.00391,0.0,0.93068]
[1778254151233,41.09,79685.53,0.0,0.00396,0.0,0.93994]
[1778254156268,41.09,79684.23,0.0,0.00395,0.0,0.93894]
[1778254161305,41.09,79686.58,0.0,0.00396,0.0,0.94075]
[1778254166339,41.09,79686.68,0.0,0.00396,0.0,0.94083]
[1778254171376,41.09,79693.53,0.0,0.00398,0.0,0.9454]
[1778254176410,41.09,79687.66,0.0,0.00396,0.0,0.94086]
[1778254181445,41.09,79693.09,0.0,0.00398,0.0,0.94506]
[1778254186480,41.09,79684.07,0.0,0.00395,0.0,0.9381]
[1778254191515,41.09,79685.72,0.0,0.00396,0.0,0.93937]
[1778254196549,41.09,79691.67,0.0,0.00398,0.0,0.94396]
[1778254201585,41.09,79706.06,0.0,0.00403,0.0,0.95514]
[1778254205614,41.09,79693.87,0.0,0.00398,0.0,0.94566]
[1778254210649,41.09,79685.22,0.0,0.00395,0.0,0.93898]
[1778254215686,41.09,79692.05,0.0,0.00398,0.0,0.94425]
[1778254220720,41.09,79696.84,0.0,0.004,0.0,0.94796]
[1778254225755,41.09,79710.24,0.0,0.00404,0.0,0.95841]
[1778254228782,41.09,79721.99,0.0,0.00409,0.0,0.96764]
[1778254233812,41.09,79703.98,0.0,0.00402,0.0,0.95278]
[1778254238846,41.09,79696.68,0.0,0.00399,0.0,0.94711]
[1778254242877,41.09,79670.95,0.0,0.0039,0.0,0.92734]
[1778254244902,41.09,79653.9,0.0,0.00384,0.0,0.91443]
[1778254249932,41.09,79661.64,0.0,0.00387,0.0,0.92027]
[1778254254968,41.09,79645.53,0.0,0.00381,0.0,0.90815]
[1778254260005,41.09,79649.71,0.0,0.00383,0.0,0.91129]
[1778254263036,41.09,79637.21,0.0,0.00378,0.0,0.90195]
[1778254265045,41.09,79623.68,0.0,0.00374,0.0,0.89193]
[1778254267053,41.09,79640.64,0.0,0.00379,0.0,0.9045]
[1778254268820,41.09,79656.95,0.0,0.00385,0.0,0.91673]
[1778254270076,41.09,79669.43,0.0,0.00389,0.0,0.92618]
[1778254275111,41.09,79669.92,0.0,0.0039,0.0,0.92656]
[1778254276118,41.09,79682.05,0.0,0.00394,0.0,0.93583]
[1778254281156,41.09,79689.77,0.0,0.00397,0.0,0.94177]
[1778254286191,41.09,79693.14,0.0,0.00398,0.0,0.94437]
[1778254291226,41.09,79687.4,0.0,0.00396,0.0,0.93922]
[1778254296261,41.09,79683.84,0.0,0.00394,0.0,0.93648]
[1778254301296,41.09,79684.75,0.0,0.00395,0.0,0.93718]
[1778254306331,41.09,79696.77,0.0,0.00399,0.0,0.94645]
[1778254311367,41.09,79699.56,0.0,0.004,0.0,0.94862]
[1778254313381,41.09,79715.61,0.0,0.00406,0.0,0.96115]
[1778254318415,41.09,79719.91,0.0,0.00407,0.0,0.96453]
[1778254323450,41.09,79721.03,0.0,0.00408,0.0,0.96541]
[1778254325464,41.09,79708.72,0.0,0.00403,0.0,0.95575]
[1778254327478,41.09,79719.35,0.0,0.00407,0.0,0.96409]
[1778254332513,41.09,79724.93,0.0,0.00409,0.0,0.96849]
[1778254337548,41.09,79731.55,0.0,0.00412,0.0,0.97373]
[1778254341576,41.09,79749.81,0.0,0.00418,0.0,0.98831]
[1778254343590,41.09,79761.41,0.0,0.00423,0.0,0.99767]
[1778254348625,41.09,79763.66,0.0,0.00424,0.0,0.9995]
[1778254353663,41.09,79766.56,0.0,0.00424,0.0,1.0011]
[1778254358699,41.09,79775.18,0.0,0.00428,0.0,1.00812]
[1778254363735,41.09,79786.99,0.0,0.00432,0.0,1.01781]
[1778254368771,41.09,79786.07,0.0,0.00432,0.0,1.01706]
[1778254371792,41.09,79775.15,0.0,0.00428,0.0,1.0081]
[1778254375820,41.09,79796.53,0.0,0.00436,0.0,1.0257]
[1778254379847,41.09,79810.02,0.0,0.00441,0.0,1.03694]
[1778254381862,41.09,79795.61,0.0,0.00435,0.0,1.02494]
[1778254383877,41.09,79783.58,0.0,0.00431,0.0,1.01501]
[1778254387909,41.09,79771.14,0.0,0.00426,0.0,1.00482]
[1778254389921,41.09,79783.66,0.0,0.00431,0.0,1.01507]
[1778254394955,41.09,79788.05,0.0,0.00433,0.0,1.01869]
[1778254399991,41.09,79776.61,0.0,0.00428,0.0,1.00929]
[1778254405026,41.09,79776.41,0.0,0.00428,0.0,1.00913]
[1778254410065,41.09,79774.08,0.0,0.00427,0.0,1.00722]
[1778254415108,41.09,79778.33,0.0,0.00428,0.0,1.00994]
[1778254420136,41.09,79774.59,0.0,0.00427,0.0,1.00688]
[1778254425169,41.09,79779.48,0.0,0.00429,0.0,1.01088]
[1778254430204,41.09,79779.62,0.0,0.00429,0.0,1.01099]
[1778254435240,41.09,79781.45,0.0,0.0043,0.0,1.01249]
[1778254440274,41.09,79771.84,0.0,0.00426,0.0,1.00463]
[1778254443295,41.09,79787.68,0.0,0.00432,0.0,1.01762]
[1778254446316,41.09,79802.35,0.0,0.00438,0.0,1.02976]
[1778254450345,41.09,79815.26,0.0,0.00443,0.0,1.04055]
[1778254455381,41.09,79815.93,0.0,0.00443,0.0,1.04112]
[1778254460415,41.09,79825.48,0.0,0.00447,0.0,1.04916]
[1778254465450,41.09,79816.92,0.0,0.00443,0.0,1.04195]
[1778254470485,41.09,79815.2,0.0,0.00443,0.0,1.0405]
[1778254475522,41.09,79817.64,0.0,0.00443,0.0,1.04177]
[1778254480558,41.09,79819.9,0.0,0.00444,0.0,1.04367]
[1778254485591,41.09,79824.21,0.0,0.00446,0.0,1.04731]
[1778254490626,41.09,79831.11,0.0,0.00449,0.0,1.05315]
[1778254495666,41.09,79833.34,0.0,0.0045,0.0,1.05504]
[1778254499699,41.09,79851.43,0.0,0.00457,0.0,1.0705]
[1778254504730,41.09,79853.68,0.0,0.00458,0.0,1.07244]
[1778254507746,41.09,79839.96,0.0,0.00452,0.0,1.06067]
[1778254512782,41.09,79844.69,0.0,0.00454,0.0,1.06472]
[1778254515804,41.09,79827.45,0.0,0.00447,0.0,1.05005]
[1778254518824,41.09,79816.82,0.0,0.00443,0.0,1.04108]
[1778254523860,41.09,79831.63,0.0,0.00449,0.0,1.05359]
[1778254525873,41.09,79843.67,0.0,0.00454,0.0,1.06384]
[1778254530909,41.09,79835.43,0.0,0.00451,0.0,1.05682]
[1778254532927,41.09,79826.52,0.0,0.00447,0.0,1.04847]
[1778254537961,41.09,79821.67,0.0,0.00445,0.0,1.04438]
[1778254542998,41.09,79819.81,0.0,0.00444,0.0,1.04282]
[1778254547021,41.09,79830.93,0.0,0.00448,0.0,1.05221]
[1778254552055,41.09,79829.88,0.0,0.00448,0.0,1.05132]
[1778254557090,41.09,79831.76,0.0,0.00449,0.0,1.05291]
[1778254562125,41.09,79832.49,0.0,0.00449,0.0,1.05353]
[1778254564140,41.09,79847.89,0.0,0.00455,0.0,1.06666]
[1778254567161,41.09,79862.72,0.0,0.00461,0.0,1.07944]
[1778254572196,41.09,79866.87,0.0,0.00463,0.0,1.08304]
[1778254577232,41.09,79862.67,0.0,0.00461,0.0,1.0794]
[1778254582266,41.09,79859.35,0.0,0.0046,0.0,1.07653]
[1778254587302,41.09,79865.53,0.0,0.00462,0.0,1.08188]
[1778254592336,41.09,79865.59,0.0,0.00462,0.0,1.08113]
[1778254597375,41.09,79863.36,0.0,0.00461,0.0,1.0792]
[1778254602410,41.09,79858.97,0.0,0.00459,0.0,1.0754]
[1778254607442,41.09,79857.94,0.0,0.00459,0.0,1.07451]
[1778254612477,41.09,79855.92,0.0,0.00458,0.0,1.07277]
[1778254617511,41.09,79851.89,0.0,0.00456,0.0,1.0693]
[1778254622547,41.09,79848.68,0.0,0.00455,0.0,1.06655]
[1778254627581,41.09,79845.43,0.0,0.00454,0.0,1.06376]
[1778254632617,41.09,79839.48,0.0,0.00451,0.0,1.05868]
[1778254637652,41.09,79833.41,0.0,0.00449,0.0,1.05352]
[1778254640674,41.09,79819.0,0.0,0.00443,0.0,1.04135]
[1778254645708,41.09,79814.26,0.0,0.00441,0.0,1.03738]
[1778254650743,41.09,79816.24,0.0,0.00442,0.0,1.03904]
[1778254655778,41.09,79818.65,0.0,0.00443,0.0,1.04028]
[1778254660813,41.09,79823.92,0.0,0.00445,0.0,1.04471]
[1778254665848,41.09,79822.77,0.0,0.00444,0.0,1.04374]
[1778254670882,41.09,79821.38,0.0,0.00444,0.0,1.04257]
[1778254675927,41.09,79820.5,0.0,0.00444,0.0,1.04183]
[1778254680960,41.09,79818.1,0.0,0.00443,0.0,1.03982]
[1778254685995,41.09,79825.6,0.0,0.00446,0.0,1.04613]
[1778254691031,41.09,79832.1,0.0,0.00448,0.0,1.05162]
[1778254696064,41.09,79840.96,0.0,0.00452,0.0,1.05915]
[1778254702107,41.09,79837.26,0.0,0.0045,0.0,1.056]
[1778254704121,41.09,79851.55,0.0,0.00456,0.0,1.06821]
[1778254709156,41.09,79854.09,0.0,0.00457,0.0,1.0704]
[1778254714191,41.09,79855.16,0.0,0.00457,0.0,1.07052]
[1778254719226,41.09,79855.2,0.0,0.00457,0.0,1.07055]
[1778254724262,41.09,79856.21,0.0,0.00458,0.0,1.07142]
[1778254729296,41.09,79856.92,0.0,0.00458,0.0,1.07203]
[1778254734332,41.09,79856.68,0.0,0.00458,0.0,1.07183]
[1778254739370,41.09,79853.31,0.0,0.00456,0.0,1.06893]
[1778254744405,41.09,79855.27,0.0,0.00457,0.0,1.07061]
[1778254749439,41.09,79855.26,0.0,0.00457,0.0,1.0706]
[1778254754474,41.09,79856.81,0.0,0.00458,0.0,1.07194]
[1778254759510,41.09,79859.65,0.0,0.00459,0.0,1.07439]
[1778254764546,41.09,79869.68,0.0,0.00463,0.0,1.08307]
[1778254769580,41.09,79872.51,0.0,0.00464,0.0,1.08553]
[1778254774615,41.09,79873.67,0.0,0.00464,0.0,1.08573]
[1778254777637,41.09,79890.1,0.0,0.00471,0.0,1.10012]
[1778254782675,41.09,79899.6,0.0,0.00475,0.0,1.1085]
[1778254787707,41.09,79903.55,0.0,0.00477,0.0,1.11201]
[1778254792742,41.09,79898.77,0.0,0.00475,0.0,1.10777]
[1778254797778,41.09,79894.73,0.0,0.00473,0.0,1.1042]
[1778254802816,41.09,79886.29,0.0,0.0047,0.0,1.09677]
[1778254807851,41.09,79870.56,0.0,0.00463,0.0,1.08303]
[1778254812887,41.09,79870.59,0.0,0.00463,0.0,1.08305]
[1778254817920,41.09,79871.86,0.0,0.00464,0.0,1.08416]
[1778254822955,41.09,79877.28,0.0,0.00466,0.0,1.08888]
[1778254827991,41.09,79886.1,0.0,0.00469,0.0,1.0966]
[1778254833026,41.09,79898.09,0.0,0.00474,0.0,1.10635]
[1778254837061,41.09,79919.81,0.0,0.00483,0.0,1.1257]
[1778254838070,41.09,79938.07,0.0,0.00491,0.0,1.14219]
[1778254843105,41.09,79946.56,0.0,0.00495,0.0,1.14992]
[1778254848141,41.09,79948.72,0.0,0.00496,0.0,1.1519]
[1778254852171,41.09,79959.51,0.0,0.005,0.0,1.16181]
[1778254857206,41.09,79963.26,0.0,0.00502,0.0,1.16527]
[1778254862241,41.09,79976.63,0.0,0.00508,0.0,1.17767]
[1778254867274,41.09,79983.18,0.0,0.00511,0.0,1.18379]
[1778254872309,41.09,79985.58,0.0,0.00512,0.0,1.18604]
[1778254875329,41.09,79972.07,0.0,0.00506,0.0,1.17343]
[1778254880366,41.09,79966.81,0.0,0.00504,0.0,1.16855]
[1778254885400,41.09,79964.1,0.0,0.00502,0.0,1.16604]
[1778254890435,41.09,79969.37,0.0,0.00505,0.0,1.17092]
[1778254895470,41.09,79967.75,0.0,0.00504,0.0,1.16857]
[1778254900514,41.09,79968.16,0.0,0.00504,0.0,1.16895]
[1778254905542,41.09,79976.65,0.0,0.00508,0.0,1.17683]
[1778254910576,41.09,79982.11,0.0,0.0051,0.0,1.18193]
[1778254915636,41.09,79992.79,0.0,0.00515,0.0,1.19195]
[1778254917631,41.09,80004.16,0.0,0.0052,0.0,1.2027]
[1778254922664,41.09,80005.77,0.0,0.00521,0.0,1.20422]
[1778254927705,41.09,80022.7,0.0,0.00528,0.0,1.22039]
[1778254931729,41.09,80008.93,0.0,0.00522,0.0,1.20723]
[1778254936763,41.09,79999.17,0.0,0.00518,0.0,1.19797]
[1778254941799,41.09,79988.17,0.0,0.00513,0.0,1.18761]
[1778254946834,41.09,79985.95,0.0,0.00512,0.0,1.18552]
[1778254951873,41.09,79986.12,0.0,0.00511,0.0,1.18482]
[1778254956904,41.09,79995.27,0.0,0.00516,0.0,1.19342]
[1778254961940,41.09,80006.42,0.0,0.00521,0.0,1.20397]
[1778254964960,41.09,80018.13,0.0,0.00526,0.0,1.21513]
[1778254969997,41.09,80019.46,0.0,0.00527,0.0,1.21641]
[1778254975033,41.09,80023.4,0.0,0.00528,0.0,1.22018]
[1778254980067,41.09,80026.72,0.0,0.0053,0.0,1.22338]
[1778254985102,41.09,80029.65,0.0,0.00531,0.0,1.2262]
[1778254990136,41.09,80031.41,0.0,0.00532,0.0,1.2279]
[1778254995172,41.09,80033.24,0.0,0.00533,0.0,1.22966]
[1778255000207,41.09,80030.99,0.0,0.00532,0.0,1.22749]
[1778255005242,41.09,80031.61,0.0,0.00532,0.0,1.22809]
[1778255010278,41.09,80030.31,0.0,0.00532,0.0,1.22684]
[1778255015316,41.09,80024.16,0.0,0.00528,0.0,1.22003]
[1778255020348,41.09,80014.39,0.0,0.00524,0.0,1.21068]
[1778255022364,41.09,80013.52,0.0,0.00524,0.0,1.20985]
[1778255022467,41.09,79956.22,0.0,0.00498,0.0,1.15624]
[1778255023259,41.09,79956.22,0.0,0.00498,0.0,1.15624]
[1778255023440,41.09,79955.06,0.0,0.00497,0.0,1.15517]
[1778255026396,41.09,79966.45,0.0,0.00502,0.0,1.16566]
[1778255029416,41.09,79978.53,0.0,0.00508,0.0,1.17687]
[1778255034452,41.09,79971.41,0.0,0.00505,0.0,1.17025]
[1778255036466,41.09,79959.61,0.0,0.00499,0.0,1.15935]
[1778255041500,41.09,79955.05,0.0,0.00497,0.0,1.15516]
[1778255044523,41.09,79942.68,0.0,0.00492,0.0,1.14386]
[1778255049557,41.09,79944.7,0.0,0.00493,0.0,1.1457]
[1778255054593,41.09,79960.32,0.0,0.005,0.0,1.16001]
[1778255059627,41.09,79961.49,0.0,0.005,0.0,1.16108]
[1778255062648,41.09,79973.6,0.0,0.00506,0.0,1.17229]
[1778255067688,41.09,79976.1,0.0,0.00507,0.0,1.17461]
[1778255072725,41.09,79978.44,0.0,0.00507,0.0,1.17593]
[1778255078614,41.09,79972.8,0.0,0.00505,0.0,1.17069]
[1778255083807,41.09,79969.94,0.0,0.00504,0.0,1.16804]
[1778255088868,41.09,79963.59,0.0,0.00501,0.0,1.16217]
[1778255093900,41.09,79958.18,0.0,0.00498,0.0,1.15719]
[1778255098936,41.09,79958.37,0.0,0.00499,0.0,1.15737]
[1778255103971,41.09,79954.94,0.0,0.00497,0.0,1.15422]
[1778255109006,41.09,79953.15,0.0,0.00496,0.0,1.15258]
[1778255114041,41.09,79958.61,0.0,0.00499,0.0,1.15759]
[1778255119078,41.09,79956.88,0.0,0.00498,0.0,1.156]
[1778255125118,41.09,79958.09,0.0,0.00498,0.0,1.15711]
[1778255130153,41.09,79966.64,0.0,0.00502,0.0,1.16499]
[1778255133174,41.09,79957.61,0.0,0.00498,0.0,1.15582]
[1778255138209,41.09,79968.48,0.0,0.00503,0.0,1.16584]
[1778255143244,41.09,79973.43,0.0,0.00505,0.0,1.17042]
[1778255148283,41.09,79958.95,0.0,0.00498,0.0,1.15705]
[1778255153317,41.09,79954.04,0.0,0.00496,0.0,1.15255]
[1778255158352,41.09,79961.34,0.0,0.00499,0.0,1.15925]
[1778255163388,41.09,79960.58,0.0,0.00499,0.0,1.15855]
[1778255168422,41.09,79959.5,0.0,0.00499,0.0,1.15756]
[1778255173457,41.09,79958.86,0.0,0.00498,0.0,1.15697]
[1778255178492,41.09,79958.84,0.0,0.00498,0.0,1.15695]
[1778255183528,41.09,79967.39,0.0,0.00502,0.0,1.16483]
[1778255188562,41.09,79961.32,0.0,0.00499,0.0,1.15923]
[1778255193598,41.09,79957.8,0.0,0.00498,0.0,1.15515]
[1778255198632,41.09,79952.54,0.0,0.00495,0.0,1.15033]
[1778255203667,41.09,79949.15,0.0,0.00494,0.0,1.14724]
[1778255208702,41.09,79945.78,0.0,0.00492,0.0,1.14417]
[1778255210716,41.09,79957.85,0.0,0.00498,0.0,1.1552]
[1778255215750,41.09,79972.47,0.0,0.00504,0.0,1.16868]
[1778255220786,41.09,79975.11,0.0,0.00505,0.0,1.17112]
[1778255225820,41.09,79975.41,0.0,0.00505,0.0,1.1714]
[1778255230860,41.09,79975.72,0.0,0.00505,0.0,1.17169]
[1778255234885,41.09,79992.99,0.0,0.00513,0.0,1.18782]
[1778255236900,41.09,79980.03,0.0,0.00507,0.0,1.1757]
[1778255241933,41.09,79971.61,0.0,0.00504,0.0,1.16788]
[1778255246969,41.09,79964.4,0.0,0.005,0.0,1.16122]
[1778255252012,41.09,79963.9,0.0,0.005,0.0,1.15991]
[1778255256030,41.09,79978.84,0.0,0.00506,0.0,1.17373]
[1778255261066,41.09,79985.03,0.0,0.00509,0.0,1.1795]
[1778255266101,41.09,79983.89,0.0,0.00509,0.0,1.17844]
[1778255271137,41.09,79981.92,0.0,0.00508,0.0,1.1766]
[1778255274156,41.09,79996.65,0.0,0.00514,0.0,1.19039]
[1778255279196,41.09,80009.53,0.0,0.0052,0.0,1.20256]
[1778255283226,41.09,80020.55,0.0,0.00525,0.0,1.21306]
[1778255286247,41.09,80032.24,0.0,0.00531,0.0,1.22428]
[1778255291282,41.09,80028.64,0.0,0.00529,0.0,1.22081]
[1778255296318,41.09,80033.58,0.0,0.00531,0.0,1.22557]
[1778255301352,41.09,80034.95,0.0,0.00532,0.0,1.22689]
[1778255306387,41.09,80037.37,0.0,0.00533,0.0,1.22923]
[1778255311422,41.09,80054.37,0.0,0.00541,0.0,1.24486]
[1778255316457,41.09,80061.94,0.0,0.00544,0.0,1.25227]
[1778255321491,41.09,80062.75,0.0,0.00544,0.0,1.25307]
[1778255325519,41.09,80080.69,0.0,0.00553,0.0,1.27079]
[1778255330555,41.09,80091.2,0.0,0.00558,0.0,1.28127]
[1778255335592,41.09,80095.58,0.0,0.0056,0.0,1.28566]
[1778255338611,41.09,80107.5,0.0,0.00566,0.0,1.29767]
[1778255343648,41.09,80113.88,0.0,0.00569,0.0,1.30414]
[1778255348681,41.09,80110.81,0.0,0.00568,0.0,1.30102]
[1778255353716,41.09,80110.7,0.0,0.00568,0.0,1.30091]
[1778255358752,41.09,80114.87,0.0,0.0057,0.0,1.30514]
[1778255362784,41.09,80128.81,0.0,0.00577,0.0,1.31937]
[1778255366808,41.09,80116.05,0.0,0.0057,0.0,1.30634]
[1778255371844,41.09,80124.52,0.0,0.00574,0.0,1.31405]
[1778255374868,41.09,80112.96,0.0,0.00568,0.0,1.30228]
[1778255376879,41.09,80099.35,0.0,0.00562,0.0,1.28853]
[1778255378893,41.09,80086.58,0.0,0.00555,0.0,1.27575]
[1778255383929,41.09,80072.67,0.0,0.00549,0.0,1.26194]
[1778255388963,41.09,80063.22,0.0,0.00544,0.0,1.25263]
[1778255393999,41.09,80058.81,0.0,0.00542,0.0,1.2483]
[1778255399035,41.09,80055.69,0.0,0.00541,0.0,1.24525]
[1778255404070,41.09,80054.63,0.0,0.0054,0.0,1.24422]
[1778255409114,41.09,80054.8,0.0,0.0054,0.0,1.24438]
[1778255415156,41.09,80050.88,0.0,0.00539,0.0,1.24056]
[1778255421054,41.09,80055.08,0.0,0.00541,0.0,1.24466]
[1778255426233,41.09,80054.22,0.0,0.0054,0.0,1.24382]
[1778255431124,41.09,80067.35,0.0,0.00546,0.0,1.25579]
[1778255436304,41.09,80068.74,0.0,0.00547,0.0,1.25716]
[1778255441338,41.09,80054.63,0.0,0.0054,0.0,1.24332]
[1778255446373,41.09,80058.3,0.0,0.00542,0.0,1.24691]
[1778255451408,41.09,80057.02,0.0,0.00541,0.0,1.24566]
[1778255456443,41.09,80058.82,0.0,0.00542,0.0,1.24742]
[1778255461478,41.09,80060.48,0.0,0.00543,0.0,1.24904]
[1778255466514,41.09,80062.89,0.0,0.00544,0.0,1.25141]
[1778255469478,41.09,80063.1,0.0,0.00544,0.0,1.25161]
[1778255469534,41.09,80065.76,0.0,0.00545,0.0,1.25423]
[1778255474570,41.09,80056.07,0.0,0.00541,0.0,1.24473]
[1778255479606,41.09,80064.34,0.0,0.00544,0.0,1.25283]
[1778255484641,41.09,80067.24,0.0,0.00546,0.0,1.25568]
[1778255486654,41.09,80083.18,0.0,0.00553,0.0,1.27145]
[1778255491693,41.09,80088.48,0.0,0.00556,0.0,1.27582]
[1778255496724,41.09,80088.77,0.0,0.00556,0.0,1.27611]
[1778255501758,41.09,80086.36,0.0,0.00555,0.0,1.27371]
[1778255506794,41.09,80083.22,0.0,0.00553,0.0,1.27058]
[1778255511829,41.09,80075.93,0.0,0.0055,0.0,1.26335]
[1778255516863,41.09,80085.32,0.0,0.00554,0.0,1.27267]
[1778255521899,41.09,80092.71,0.0,0.00558,0.0,1.28004]
[1778255526934,41.09,80093.67,0.0,0.00558,0.0,1.281]
[1778255528364,41.09,80094.23,0.0,0.00558,0.0,1.28156]
[1778255528957,41.09,80093.66,0.0,0.00558,0.0,1.28099]
[1778255533993,41.09,80083.83,0.0,0.00553,0.0,1.27119]
[1778255539029,41.09,80084.91,0.0,0.00554,0.0,1.27226]
[1778255544067,41.09,80082.64,0.0,0.00553,0.0,1.27001]
[1778255546078,41.09,80071.2,0.0,0.00547,0.0,1.25868]
[1778255549101,41.09,80060.16,0.0,0.00542,0.0,1.24783]
[1778255553128,41.09,80051.58,0.0,0.00538,0.0,1.23857]
[1778255557156,41.09,80040.08,0.0,0.00532,0.0,1.22742]
[1778255562191,41.09,80029.08,0.0,0.00527,0.0,1.21683]
[1778255567229,41.09,80031.72,0.0,0.00529,0.0,1.21937]
[1778255572261,41.09,80034.3,0.0,0.0053,0.0,1.22185]
[1778255577296,41.09,80034.35,0.0,0.0053,0.0,1.2219]
[1778255582331,41.09,80033.25,0.0,0.00529,0.0,1.22084]
[1778255587366,41.09,80036.05,0.0,0.00531,0.0,1.22353]
[1778255592401,41.09,80033.56,0.0,0.00529,0.0,1.22114]
[1778255597438,41.09,80032.26,0.0,0.00529,0.0,1.21989]
[1778255602470,41.09,80034.27,0.0,0.0053,0.0,1.22182]
[1778255607507,41.09,80039.8,0.0,0.00532,0.0,1.22715]
[1778255612542,41.09,80042.03,0.0,0.00533,0.0,1.22842]
[1778255617577,41.09,80044.96,0.0,0.00534,0.0,1.23125]
[1778255622612,41.09,80045.57,0.0,0.00535,0.0,1.23184]
[1778255627646,41.09,80044.66,0.0,0.00534,0.0,1.23096]
[1778255632682,41.09,80053.49,0.0,0.00538,0.0,1.23953]
[1778255637720,41.09,80056.02,0.0,0.00539,0.0,1.242]
[1778255642753,41.09,80053.79,0.0,0.00538,0.0,1.23983]
[1778255644769,41.09,80066.98,0.0,0.00545,0.0,1.25273]
[1778255649857,41.09,80066.2,0.0,0.00544,0.0,1.25196]
[1778255653886,41.09,80054.36,0.0,0.00539,0.0,1.24038]
[1778255658926,41.09,80051.14,0.0,0.00537,0.0,1.23725]
[1778255663968,41.09,80060.46,0.0,0.00542,0.0,1.24634]
[1778255665978,41.09,80082.98,0.0,0.00552,0.0,1.26853]
[1778255671013,41.09,80088.24,0.0,0.00554,0.0,1.27285]
[1778255674050,41.09,80099.32,0.0,0.0056,0.0,1.28392]
[1778255675055,41.09,80135.74,0.0,0.00578,0.0,1.32088]
[1778255678068,41.09,80146.38,0.0,0.00583,1e-05,1.33184]
[1778255683103,41.09,80161.52,0.0,0.00591,1e-05,1.34757]
[1778255686126,41.09,80149.65,0.0,0.00585,1e-05,1.33522]
[1778255688139,41.09,80138.54,0.0,0.00579,0.0,1.32375]
[1778255693175,41.09,80128.92,0.0,0.00574,0.0,1.31389]
[1778255698213,41.09,80130.39,0.0,0.00575,0.0,1.31539]
[1778255702244,41.09,80147.27,0.0,0.00583,1e-05,1.33276]
[1778255703251,41.09,80158.5,0.0,0.00589,1e-05,1.34442]
[1778255708286,41.09,80164.83,0.0,0.00592,1e-05,1.35103]
[1778255713321,41.09,80167.63,0.0,0.00594,1e-05,1.35396]
[1778255716343,41.09,80155.4,0.0,0.00587,1e-05,1.34119]
[1778255719378,41.09,80168.78,0.0,0.00594,1e-05,1.35516]
[1778255720391,41.09,80182.08,0.0,0.00601,1e-05,1.36917]
[1778255723401,41.09,80170.46,0.0,0.00595,1e-05,1.35693]
[1778255724410,41.09,80158.72,0.0,0.00589,1e-05,1.34465]
[1778255729444,41.09,80159.82,0.0,0.0059,1e-05,1.34579]
[1778255731457,41.09,80143.42,0.0,0.00581,1e-05,1.32784]
[1778255736492,41.09,80136.58,0.0,0.00578,0.0,1.3208]
[1778255741528,41.09,80140.77,0.0,0.0058,0.0,1.32511]
[1778255746562,41.09,80137.28,0.0,0.00578,0.0,1.32152]
[1778255751598,41.09,80138.46,0.0,0.00579,0.0,1.32273]
[1778255756634,41.09,80138.55,0.0,0.00579,0.0,1.32283]
[1778255761669,41.09,80138.89,0.0,0.00579,0.0,1.32318]
[1778255766715,41.09,80152.79,0.0,0.00586,1e-05,1.33754]
[1778255771766,41.09,80155.41,0.0,0.00587,1e-05,1.34026]
[1778255776802,41.09,80158.58,0.0,0.00589,1e-05,1.34355]
[1778255779823,41.09,80147.88,0.0,0.00583,1e-05,1.33245]
[1778255784858,41.09,80139.93,0.0,0.00579,0.0,1.32425]
[1778255789892,41.09,80140.13,0.0,0.00579,0.0,1.32445]
[1778255792914,41.09,80154.11,0.0,0.00586,1e-05,1.33796]
[1778255797949,41.09,80143.75,0.0,0.00581,1e-05,1.32724]
[1778255802985,41.09,80156.34,0.0,0.00587,1e-05,1.34028]
[1778255808020,41.09,80161.24,0.0,0.0059,1e-05,1.34538]
[1778255813054,41.09,80161.42,0.0,0.0059,1e-05,1.34557]
[1778255818090,41.09,80161.6,0.0,0.0059,1e-05,1.34575]
[1778255823127,41.09,80175.37,0.0,0.00597,1e-05,1.36018]
[1778255828169,41.09,80165.3,0.0,0.00592,1e-05,1.34962]
[1778255833219,41.09,80167.57,0.0,0.00593,1e-05,1.35199]
[1778255835601,41.09,80170.63,0.0,0.00594,1e-05,1.3552]
[1778255836237,41.09,80177.73,0.0,0.00598,1e-05,1.36266]
[1778255841476,41.09,80184.1,0.0,0.00601,1e-05,1.36939]
[1778255841547,41.09,80183.54,0.0,0.00601,1e-05,1.3688]
[1778255847303,41.09,80182.47,0.0,0.006,1e-05,1.36767]
[1778255850432,41.09,80182.28,0.0,0.006,1e-05,1.36747]
[1778255850517,41.09,80182.28,0.0,0.006,1e-05,1.36747]
[1778255857373,41.09,80183.68,0.0,0.00601,1e-05,1.36799]
[1778255857832,41.09,80183.68,0.0,0.00601,1e-05,1.36799]
[1778255858381,41.09,80182.99,0.0,0.006,1e-05,1.36726]
[1778255862103,41.09,80178.93,0.0,0.00598,1e-05,1.36297]
[1778255862233,41.09,80178.93,0.0,0.00598,1e-05,1.36297]
[1778255862236,41.09,80178.93,0.0,0.00598,1e-05,1.36297]
[1778255862408,41.09,80177.74,0.0,0.00598,1e-05,1.36172]
[1778255864422,41.09,80164.78,0.0,0.00591,1e-05,1.34812]
[1778255869462,41.09,80158.74,0.0,0.00588,1e-05,1.34183]
[1778255871470,41.09,80146.28,0.0,0.00582,1e-05,1.32891]
[1778255875499,41.09,80132.54,0.0,0.00575,0.0,1.3148]
[1778255880534,41.09,80129.84,0.0,0.00573,0.0,1.31204]
[1778255884388,41.09,80127.01,0.0,0.00572,0.0,1.30915]
[1778255884561,41.09,80126.61,0.0,0.00572,0.0,1.30874]
[1778255885628,41.09,80126.61,0.0,0.00572,0.0,1.30874]
[1778255886578,41.09,80126.16,0.0,0.00572,0.0,1.30828]
[1778255891612,41.09,80125.34,0.0,0.00571,0.0,1.30745]
[1778255896647,41.09,80123.51,0.0,0.0057,0.0,1.30558]
[1778255901681,41.09,80123.62,0.0,0.0057,0.0,1.3057]
[1778255906717,41.09,80122.97,0.0,0.0057,0.0,1.30503]
[1778255911757,41.09,80124.26,0.0,0.0057,0.0,1.30542]
[1778255916797,41.09,80114.55,0.0,0.00566,0.0,1.29557]
[1778255921832,41.09,80114.53,0.0,0.00566,0.0,1.29555]
[1778255926867,41.09,80115.49,0.0,0.00566,0.0,1.29652]
[1778255931909,41.09,80108.35,0.0,0.00562,0.0,1.28932]
[1778255936938,41.09,80110.65,0.0,0.00564,0.0,1.29164]
[1778255941972,41.09,80108.29,0.0,0.00562,0.0,1.28926]
[1778255947007,41.09,80115.04,0.0,0.00566,0.0,1.29607]
[1778255952050,41.09,80114.8,0.0,0.00566,0.0,1.29583]
[1778255957085,41.09,80115.71,0.0,0.00566,0.0,1.29675]
[1778255962120,41.09,80125.22,0.0,0.00571,0.0,1.3064]
[1778255967155,41.09,80130.64,0.0,0.00573,0.0,1.31192]
[1778255972190,41.09,80134.97,0.0,0.00575,0.0,1.31542]
[1778255977225,41.09,80134.19,0.0,0.00575,0.0,1.31462]
[1778255982265,41.09,80128.19,0.0,0.00572,0.0,1.30849]
[1778255987295,41.09,80120.79,0.0,0.00568,0.0,1.30097]
[1778255991324,41.09,80132.73,0.0,0.00574,0.0,1.31313]
[1778255993337,41.09,80143.7,0.0,0.0058,0.0,1.32438]
[1778255998373,41.09,80142.31,0.0,0.00579,0.0,1.32295]
[1778256002096,41.09,80143.84,0.0,0.0058,0.0,1.32452]
[1778256002414,41.09,80144.45,0.0,0.0058,0.0,1.32515]
[1778256004428,41.09,80160.83,0.0,0.00588,1e-05,1.34211]
[1778256009460,41.09,80157.64,0.0,0.00587,1e-05,1.33879]
[1778256009917,41.09,80157.64,0.0,0.00587,1e-05,1.33879]
[1778256010471,41.09,80155.72,0.0,0.00586,1e-05,1.3368]
[1778256013228,41.09,80150.88,0.0,0.00583,1e-05,1.33179]
[1778256013489,41.09,80151.16,0.0,0.00583,1e-05,1.33208]
[1778256015702,41.09,80158.96,0.0,0.00587,1e-05,1.34016]
[1778256015705,41.09,80161.67,0.0,0.00589,1e-05,1.34298]
[1778256018641,41.09,80160.68,0.0,0.00588,1e-05,1.34195]
[1778256018742,41.09,80158.05,0.0,0.00587,1e-05,1.33922]
[1778256022623,41.09,80160.0,0.0,0.00588,1e-05,1.34125]
[1778256022654,41.09,80155.22,0.0,0.00585,1e-05,1.33628]
[1778256023341,41.09,80155.22,0.0,0.00585,1e-05,1.33628]
[1778256023557,41.09,80155.22,0.0,0.00585,1e-05,1.33628]
[1778256028593,41.09,80151.89,0.0,0.00584,1e-05,1.33283]
[1778256031614,41.09,80169.4,0.0,0.00592,1e-05,1.3501]
[1778256036653,41.09,80173.87,0.0,0.00594,1e-05,1.35479]
[1778256041686,41.09,80180.29,0.0,0.00598,1e-05,1.36153]
[1778256046722,41.09,80184.43,0.0,0.006,1e-05,1.3659]
[1778256051758,41.09,80177.86,0.0,0.00596,1e-05,1.35898]
[1778256056791,41.09,80186.24,0.0,0.00601,1e-05,1.36781]
[1778256061832,41.09,80181.03,0.0,0.00598,1e-05,1.36231]
[1778256066873,41.09,80169.8,0.0,0.00592,1e-05,1.35052]
[1778256071898,41.09,80168.04,0.0,0.00591,1e-05,1.34868]
[1778256076933,41.09,80165.58,0.0,0.0059,1e-05,1.34611]
[1778256079954,41.09,80153.75,0.0,0.00584,1e-05,1.33381]
[1778256085765,41.09,80146.81,0.0,0.00581,1e-05,1.32664]
[1778256091032,41.09,80130.09,0.0,0.00572,0.0,1.30857]
[1778256095836,41.09,80115.28,0.0,0.00565,0.0,1.29355]
[1778256097103,41.09,80115.28,0.0,0.00565,0.0,1.29355]
[1778256097146,41.09,80114.07,0.0,0.00564,0.0,1.29232]
[1778256103116,41.09,80107.8,0.0,0.00561,0.0,1.28601]
[1778256108151,41.09,80101.38,0.0,0.00558,0.0,1.27958]
[1778256113186,41.09,80109.35,0.0,0.00562,0.0,1.28757]
[1778256118221,41.09,80110.81,0.0,0.00563,0.0,1.28904]
[1778256123255,41.09,80114.94,0.0,0.00565,0.0,1.2932]
[1778256128290,41.09,80106.36,0.0,0.0056,0.0,1.28457]
[1778256131315,41.09,80090.38,0.0,0.00553,0.0,1.26861]
[1778256136351,41.09,80081.16,0.0,0.00548,0.0,1.25948]
[1778256141387,41.09,80071.86,0.0,0.00544,0.0,1.25033]
[1778256146421,41.09,80063.51,0.0,0.0054,0.0,1.24215]
[1778256151456,41.09,80055.3,0.0,0.00536,0.0,1.23327]
[1778256155484,41.09,80039.71,0.0,0.00528,0.0,1.21822]
[1778256160519,41.09,80029.6,0.0,0.00524,0.0,1.20855]
[1778256165553,41.09,80015.77,0.0,0.00518,0.0,1.19542]
[1778256170590,41.09,80011.33,0.0,0.00516,0.0,1.19122]
[1778256172604,41.09,80027.85,0.0,0.00523,0.0,1.20688]
[1778256175626,41.09,80039.35,0.0,0.00528,0.0,1.21788]
[1778256179654,41.09,80051.11,0.0,0.00534,0.0,1.22921]
[1778256183683,41.09,80039.7,0.0,0.00528,0.0,1.21821]
[1778256186703,41.09,80029.02,0.0,0.00524,0.0,1.20799]
[1778256191738,41.09,80024.48,0.0,0.00521,0.0,1.20367]
[1778256194761,41.09,80011.25,0.0,0.00515,0.0,1.19115]
[1778256199794,41.09,80002.31,0.0,0.00511,0.0,1.18275]
[1778256204830,41.09,80015.37,0.0,0.00517,0.0,1.19504]
[1778256209875,41.09,80004.21,0.0,0.00512,0.0,1.18453]
[1778256211884,41.09,79993.17,0.0,0.00507,0.0,1.17335]
[1778256216918,41.09,79991.64,0.0,0.00506,0.0,1.17193]
[1778256221953,41.09,79986.59,0.0,0.00504,0.0,1.16724]
[1778256226988,41.09,79990.47,0.0,0.00506,0.0,1.17084]
[1778256232024,41.09,80005.79,0.0,0.00513,0.0,1.18515]
[1778256237058,41.09,80005.34,0.0,0.00512,0.0,1.18473]
[1778256242094,41.09,80011.61,0.0,0.00515,0.0,1.19062]
[1778256247129,41.09,80011.58,0.0,0.00515,0.0,1.19059]
[1778256252164,41.09,80009.35,0.0,0.00514,0.0,1.18849]
[1778256256989,41.09,79994.13,0.0,0.00507,0.0,1.17425]
[1778256262234,41.09,79995.4,0.0,0.00508,0.0,1.17543]
[1778256267268,41.09,79992.55,0.0,0.00507,0.0,1.17278]
[1778256272304,41.09,79987.61,0.0,0.00504,0.0,1.16733]
[1778256277339,41.09,79987.27,0.0,0.00504,0.0,1.16702]
[1778256282374,41.09,79998.66,0.0,0.00509,0.0,1.17761]
[1778256287409,41.09,79999.73,0.0,0.0051,0.0,1.17861]
[1778256292443,41.09,80002.86,0.0,0.00511,0.0,1.18154]
[1778256297480,41.09,80002.09,0.0,0.00511,0.0,1.18082]
[1778256302514,41.09,80007.67,0.0,0.00513,0.0,1.18605]
[1778256305538,41.09,80026.2,0.0,0.00522,0.0,1.20356]
[1778256310571,41.09,80028.81,0.0,0.00523,0.0,1.20604]
[1778256315604,41.09,80036.04,0.0,0.00526,0.0,1.21294]
[1778256320640,41.09,80025.48,0.0,0.00521,0.0,1.20287]
[1778256325677,41.09,80019.48,0.0,0.00518,0.0,1.19718]
[1778256330710,41.09,80025.42,0.0,0.00521,0.0,1.20282]
[1778256335745,41.09,80031.03,0.0,0.00523,0.0,1.20728]
[1778256340784,41.09,80024.31,0.0,0.0052,0.0,1.20089]
[1778256344810,41.09,80004.59,0.0,0.00511,0.0,1.1823]
[1778256349845,41.09,80007.46,0.0,0.00513,0.0,1.18499]
[1778256354882,41.09,80009.29,0.0,0.00513,0.0,1.18671]
[1778256356056,41.09,80009.29,0.0,0.00513,0.0,1.18671]
[1778256356178,41.09,80040.68,0.0,0.00528,0.0,1.21651]
[1778256356767,41.09,80040.68,0.0,0.00528,0.0,1.21651]
[1778256356897,41.09,80040.68,0.0,0.00528,0.0,1.21651]
[1778256357903,41.09,80076.79,0.0,0.00545,0.0,1.25157]
[1778256361944,41.09,80064.53,0.0,0.00539,0.0,1.23957]
[1778256363950,41.09,80050.46,0.0,0.00532,0.0,1.22592]
[1778256369001,41.09,80043.4,0.0,0.00529,0.0,1.21912]
[1778256374029,41.09,80037.84,0.0,0.00526,0.0,1.21379]
[1778256379064,41.09,80038.35,0.0,0.00527,0.0,1.21428]
[1778256382087,41.09,80025.65,0.0,0.00521,0.0,1.20216]
[1778256387120,41.09,80029.28,0.0,0.00523,0.0,1.20561]
[1778256392155,41.09,80025.89,0.0,0.00521,0.0,1.20152]
[1778256395181,41.09,80037.21,0.0,0.00526,0.0,1.21231]
[1778256399211,41.09,80051.18,0.0,0.00532,0.0,1.22573]
[1778256404247,41.09,80052.63,0.0,0.00533,0.0,1.22713]
[1778256409290,41.09,80048.96,0.0,0.00531,0.0,1.22359]
[1778256414318,41.09,80045.05,0.0,0.00529,0.0,1.21982]
[1778256419353,41.09,80042.0,0.0,0.00528,0.0,1.21689]
[1778256423384,41.09,80052.77,0.0,0.00533,0.0,1.22727]
[1778256428424,41.09,80050.25,0.0,0.00532,0.0,1.22483]
[1778256432451,41.09,80037.77,0.0,0.00526,0.0,1.21284]
[1778256436479,41.09,80026.42,0.0,0.00521,0.0,1.20202]
[1778256441514,41.09,80017.4,0.0,0.00517,0.0,1.19348]
[1778256446548,41.09,80009.65,0.0,0.00513,0.0,1.18618]
[1778256451584,41.09,80001.38,0.0,0.00509,0.0,1.17757]
[1778256456619,41.09,80009.8,0.0,0.00513,0.0,1.18545]
[1778256461655,41.09,80003.89,0.0,0.0051,0.0,1.17992]
[1778256464676,41.09,79987.6,0.0,0.00503,0.0,1.16476]
[1778256469712,41.09,79987.37,0.0,0.00503,0.0,1.16455]
[1778256474748,41.09,79998.12,0.0,0.00508,0.0,1.17453]
[1778256479784,41.09,80004.14,0.0,0.0051,0.0,1.18015]
[1778256484819,41.09,80011.52,0.0,0.00514,0.0,1.18707]
[1778256489855,41.09,80014.27,0.0,0.00515,0.0,1.18966]
[1778256494889,41.09,80001.57,0.0,0.00509,0.0,1.17775]
[1778256499925,41.09,80008.29,0.0,0.00512,0.0,1.18404]
[1778256504960,41.09,80012.5,0.0,0.00514,0.0,1.18799]
[1778256509996,41.09,80013.05,0.0,0.00514,0.0,1.18851]
[1778256515032,41.09,80006.38,0.0,0.00511,0.0,1.18138]
[1778256520076,41.09,80009.83,0.0,0.00513,0.0,1.18462]
[1778256525111,41.09,80008.78,0.0,0.00512,0.0,1.18363]
[1778256530146,41.09,80014.03,0.0,0.00515,0.0,1.18856]
[1778256535181,41.09,80007.61,0.0,0.00512,0.0,1.18254]
[1778256538202,41.09,79997.03,0.0,0.00507,0.0,1.17266]
[1778256543236,41.09,80000.34,0.0,0.00508,0.0,1.17574]
[1778256547265,41.09,79988.81,0.0,0.00503,0.0,1.16503]
[1778256552302,41.09,79985.61,0.0,0.00502,0.0,1.16207]
[1778256557335,41.09,79985.88,0.0,0.00502,0.0,1.16232]
[1778256562371,41.09,79983.3,0.0,0.00501,0.0,1.15994]
[1778256567406,41.09,79987.16,0.0,0.00503,0.0,1.1635]
[1778256572440,41.09,79987.65,0.0,0.00502,0.0,1.1631]
[1778256577491,41.09,79989.54,0.0,0.00503,0.0,1.16485]
[1778256582629,41.09,79979.4,0.0,0.00499,0.0,1.1555]
[1778256587651,41.09,79979.97,0.0,0.00499,0.0,1.15602]
[1778256592686,41.09,79981.2,0.0,0.005,0.0,1.15715]
[1778256597721,41.09,79982.38,0.0,0.005,0.0,1.15824]
[1778256602757,41.09,79980.61,0.0,0.00499,0.0,1.15661]
[1778256607791,41.09,79987.77,0.0,0.00502,0.0,1.16321]
[1778256612826,41.09,79987.67,0.0,0.00502,0.0,1.16312]
[1778256617862,41.09,79987.61,0.0,0.00502,0.0,1.16306]
[1778256622896,41.09,80000.03,0.0,0.00508,0.0,1.17459]
[1778256624910,41.09,80012.83,0.0,0.00514,0.0,1.18657]
[1778256629862,41.09,80015.54,0.0,0.00515,0.0,1.18912]
[1778256629955,41.09,80024.45,0.0,0.00519,0.0,1.19753]
[1778256630595,41.09,80024.45,0.0,0.00519,0.0,1.19753]
[1778256630955,41.09,80024.45,0.0,0.00519,0.0,1.19753]
[1778256635988,41.09,80028.66,0.0,0.0052,0.0,1.20065]
[1778256640018,41.09,80018.07,0.0,0.00516,0.0,1.19063]
[1778256645053,41.09,80015.44,0.0,0.00514,0.0,1.18816]
[1778256650088,41.09,80016.28,0.0,0.00515,0.0,1.18895]
[1778256655127,41.09,80014.37,0.0,0.00514,0.0,1.18715]
[1778256660171,41.09,80002.76,0.0,0.00509,0.0,1.17628]
[1778256666204,41.09,79994.99,0.0,0.00505,0.0,1.16904]
[1778256671239,41.09,79983.66,0.0,0.005,0.0,1.15857]
[1778256674261,41.09,79970.87,0.0,0.00495,0.0,1.14683]
[1778256679073,41.09,79966.06,0.0,0.00493,0.0,1.14245]
[1778256679295,41.09,79966.23,0.0,0.00493,0.0,1.1426]
[1778256681318,41.09,79965.56,0.0,0.00492,0.0,1.14199]
[1778256681378,41.09,79965.22,0.0,0.00492,0.0,1.14168]
[1778256682819,41.09,79965.22,0.0,0.00492,0.0,1.14168]
[1778256683323,41.09,79965.13,0.0,0.00492,0.0,1.1416]
[1778256684341,41.09,79965.13,0.0,0.00492,0.0,1.1416]
[1778256684421,41.09,79973.46,0.0,0.00496,0.0,1.1492]
[1778256687455,41.09,79974.23,0.0,0.00496,0.0,1.14991]
[1778256687506,41.09,79970.82,0.0,0.00495,0.0,1.14679]
[1778256691381,41.09,79984.27,0.0,0.005,0.0,1.15828]
[1778256694401,41.09,79995.23,0.0,0.00505,0.0,1.16841]
[1778256699440,41.09,79996.82,0.0,0.00506,0.0,1.16989]
[1778256703463,41.09,80008.44,0.0,0.00511,0.0,1.18072]
[1778256708502,41.09,80017.63,0.0,0.00515,0.0,1.18935]
[1778256713539,41.09,80014.55,0.0,0.00514,0.0,1.18645]
[1778256718574,41.09,80009.55,0.0,0.00511,0.0,1.18176]
[1778256723610,41.09,80009.4,0.0,0.00511,0.0,1.18162]
[1778256728645,41.09,80015.16,0.0,0.00514,0.0,1.18703]
[1778256733680,41.09,80022.35,0.0,0.00517,0.0,1.1938]
[1778256734687,41.09,80010.29,0.0,0.00512,0.0,1.18246]
[1778256736711,41.09,79993.15,0.0,0.00504,0.0,1.16648]
[1778256739722,41.09,80004.13,0.0,0.00509,0.0,1.17669]
[1778256744756,41.09,80008.93,0.0,0.00511,0.0,1.18118]
[1778256749792,41.09,80012.76,0.0,0.00513,0.0,1.18477]
[1778256754827,41.09,80012.77,0.0,0.00512,0.0,1.18392]
[1778256759863,41.09,80010.37,0.0,0.00511,0.0,1.18167]
[1778256764900,41.09,80013.54,0.0,0.00513,0.0,1.18464]
[1778256769934,41.09,80018.39,0.0,0.00515,0.0,1.1892]
[1778256774972,41.09,80013.85,0.0,0.00513,0.0,1.18493]
[1778256780012,41.09,80010.51,0.0,0.00511,0.0,1.1818]
[1778256783027,41.09,79999.79,0.0,0.00507,0.0,1.17179]
[1778256786047,41.09,79987.85,0.0,0.00501,0.0,1.16073]
[1778256791084,41.09,79977.44,0.0,0.00497,0.0,1.15115]
[1778256796118,41.09,79976.78,0.0,0.00497,0.0,1.15055]
[1778256801155,41.09,79980.64,0.0,0.00498,0.0,1.15409]
[1778256806188,41.09,79986.52,0.0,0.00501,0.0,1.1595]
[1778256811223,41.09,79981.0,0.0,0.00498,0.0,1.15357]
[1778256816258,41.09,79977.54,0.0,0.00497,0.0,1.1504]
[1778256821293,41.09,79980.15,0.0,0.00498,0.0,1.15279]
[1778256826329,41.09,79975.48,0.0,0.00496,0.0,1.14851]
[1778256831362,41.09,79972.7,0.0,0.00494,0.0,1.14597]
[1778256836398,41.09,79968.65,0.0,0.00493,0.0,1.14228]
[1778256841433,41.09,79963.46,0.0,0.0049,0.0,1.13756]
[1778256846468,41.09,79962.75,0.0,0.0049,0.0,1.13692]
[1778256851503,41.09,79959.24,0.0,0.00489,0.0,1.13374]
[1778256856538,41.09,79952.74,0.0,0.00486,0.0,1.12787]
[1778256861573,41.09,79954.43,0.0,0.00487,0.0,1.12939]
[1778256866610,41.09,79958.8,0.0,0.00488,0.0,1.13334]
[1778256868622,41.09,79969.42,0.0,0.00493,0.0,1.14298]
[1778256873657,41.09,79970.6,0.0,0.00493,0.0,1.14321]
[1778256878693,41.09,79965.55,0.0,0.00491,0.0,1.13862]
[1778256883728,41.09,79964.46,0.0,0.0049,0.0,1.13763]
[1778256888765,41.09,79965.24,0.0,0.00491,0.0,1.13834]
[1778256893799,41.09,79965.92,0.0,0.00491,0.0,1.13895]
[1778256898834,41.09,79960.19,0.0,0.00489,0.0,1.13376]
[1778256903870,41.09,79953.07,0.0,0.00486,0.0,1.12733]
[1778256908909,41.09,79953.59,0.0,0.00486,0.0,1.1278]
[1778256913945,41.09,79954.05,0.0,0.00486,0.0,1.12821]
[1778256918980,41.09,79953.74,0.0,0.00486,0.0,1.12793]
[1778256924015,41.09,79954.52,0.0,0.00486,0.0,1.12864]
[1778256929052,41.09,79959.27,0.0,0.00488,0.0,1.13293]
[1778256934086,41.09,79966.21,0.0,0.00491,0.0,1.13838]
[1778256939121,41.09,79967.09,0.0,0.00491,0.0,1.13918]
[1778256944158,41.09,79971.57,0.0,0.00493,0.0,1.14325]
[1778256949191,41.09,79971.73,0.0,0.00493,0.0,1.1434]
[1778256954228,41.09,79972.01,0.0,0.00493,0.0,1.14365]
[1778256959260,41.09,79971.66,0.0,0.00493,0.0,1.14333]
[1778256964296,41.09,79962.51,0.0,0.00489,0.0,1.13502]
[1778256969332,41.09,79963.61,0.0,0.0049,0.0,1.13602]
[1778256974367,41.09,79961.44,0.0,0.00489,0.0,1.13405]
[1778256979402,41.09,79957.59,0.0,0.00487,0.0,1.13057]
[1778256984436,41.09,79957.0,0.0,0.00487,0.0,1.13004]
[1778256989473,41.09,79957.26,0.0,0.00487,0.0,1.13027]
[1778256994508,41.09,79954.56,0.0,0.00486,0.0,1.127]
[1778256999541,41.09,79953.72,0.0,0.00485,0.0,1.12625]
[1778257004577,41.09,79936.85,0.0,0.00478,0.0,1.11115]
[1778257005584,41.09,79923.44,0.0,0.00472,0.0,1.09927]
[1778257010619,41.09,79916.1,0.0,0.00469,0.0,1.09281]
[1778257013640,41.09,79927.18,0.0,0.00474,0.0,1.10257]
[1778257018675,41.09,79930.42,0.0,0.00475,0.0,1.10544]
[1778257022702,41.09,79941.39,0.0,0.0048,0.0,1.1152]
[1778257027737,41.09,79945.94,0.0,0.00482,0.0,1.11926]
[1778257032773,41.09,79946.89,0.0,0.00482,0.0,1.12011]
[1778257037259,41.09,79952.4,0.0,0.00485,0.0,1.12506]
[1778257037810,41.09,79952.26,0.0,0.00485,0.0,1.12493]
[1778257042845,41.09,79958.12,0.0,0.00487,0.0,1.13021]
[1778257047880,41.09,79960.81,0.0,0.00488,0.0,1.13264]
[1778257052918,41.09,79961.16,0.0,0.00488,0.0,1.13212]
[1778257057950,41.09,79960.48,0.0,0.00488,0.0,1.13151]
[1778257062988,41.09,79962.81,0.0,0.00489,0.0,1.13362]
[1778257065002,41.09,79985.69,0.0,0.00499,0.0,1.15448]
[1778257070043,41.09,79997.31,0.0,0.00504,0.0,1.1652]
[1778257075085,41.09,80004.98,0.0,0.00507,0.0,1.17232]
[1778257080120,41.09,80008.56,0.0,0.00509,0.0,1.17566]
[1778257085154,41.09,80008.04,0.0,0.00509,0.0,1.17518]
[1778257088100,41.09,80008.2,0.0,0.00509,0.0,1.17533]
[1778257088652,41.09,80008.2,0.0,0.00509,0.0,1.17533]
[1778257094893,41.09,79987.49,0.0,0.00499,0.0,1.15614]
[1778257100112,41.09,79978.01,0.0,0.00495,0.0,1.14744]
[1778257100259,41.09,79977.77,0.0,0.00495,0.0,1.14722]
[1778257102324,41.09,79977.84,0.0,0.00495,0.0,1.14729]
[1778257102354,41.09,79977.38,0.0,0.00495,0.0,1.14687]
[1778257108316,41.09,79976.37,0.0,0.00495,0.0,1.14594]
[1778257113349,41.09,79976.22,0.0,0.00494,0.0,1.14496]
[1778257118386,41.09,79976.01,0.0,0.00494,0.0,1.14477]
[1778257123420,41.09,79975.08,0.0,0.00494,0.0,1.14392]
[1778257128457,41.09,79972.49,0.0,0.00493,0.0,1.14156]
[1778257133493,41.09,79971.03,0.0,0.00492,0.0,1.14023]
[1778257137024,41.09,79971.53,0.0,0.00492,0.0,1.14069]
[1778257137519,41.09,79972.0,0.0,0.00492,0.0,1.14112]
[1778257139260,41.09,79972.68,0.0,0.00493,0.0,1.14173]
[1778257139536,41.09,79972.4,0.0,0.00493,0.0,1.14148]
[1778257144568,41.09,79970.91,0.0,0.00492,0.0,1.14012]
[1778257150610,41.09,79970.6,0.0,0.00492,0.0,1.13984]
[1778257153510,41.09,79970.38,0.0,0.00492,0.0,1.13964]
[1778257153632,41.09,79969.47,0.0,0.00491,0.0,1.13882]
[1778257158667,41.09,79968.55,0.0,0.00491,0.0,1.13798]
[1778257163701,41.09,79968.37,0.0,0.00491,0.0,1.13782]
[1778257168736,41.09,79964.55,0.0,0.00489,0.0,1.13435]
[1778257173775,41.09,79962.79,0.0,0.00488,0.0,1.13192]
[1778257177799,41.09,79951.08,0.0,0.00483,0.0,1.12138]
[1778257182834,41.09,79949.51,0.0,0.00482,0.0,1.11997]
[1778257187868,41.09,79952.7,0.0,0.00484,0.0,1.12283]
[1778257192904,41.09,79953.61,0.0,0.00484,0.0,1.12365]
[1778257197939,41.09,79954.64,0.0,0.00485,0.0,1.12457]
[1778257202976,41.09,79967.85,0.0,0.0049,0.0,1.1365]
[1778257205578,41.09,79968.32,0.0,0.0049,0.0,1.13693]
[1778257205883,41.09,79968.32,0.0,0.0049,0.0,1.13693]
[1778257206469,41.09,79965.76,0.0,0.00489,0.0,1.13461]
[1778257207005,41.09,79960.82,0.0,0.00487,0.0,1.13014]
[1778257207692,41.09,79960.82,0.0,0.00487,0.0,1.13014]
[1778257207929,41.09,79960.82,0.0,0.00487,0.0,1.13014]
[1778257216068,41.09,79982.99,0.0,0.00497,0.0,1.15031]
[1778257221104,41.09,79983.03,0.0,0.00497,0.0,1.15034]
[1778257226138,41.09,79984.93,0.0,0.00498,0.0,1.15209]
[1778257229159,41.09,79967.77,0.0,0.0049,0.0,1.13643]
[1778257230733,41.09,79967.77,0.0,0.0049,0.0,1.13643]
[1778257230774,41.09,79961.65,0.0,0.00488,0.0,1.13089]
[1778257232415,41.09,79961.6,0.0,0.00487,0.0,1.13001]
[1778257232430,41.09,79962.19,0.0,0.00487,0.0,1.13054]
[1778257238223,41.09,79960.61,0.0,0.00487,0.0,1.12912]
[1778257243259,41.09,79961.89,0.0,0.00487,0.0,1.13027]
[1778257248294,41.09,79955.54,0.0,0.00485,0.0,1.12455]
[1778257254336,41.09,79953.09,0.0,0.00483,0.0,1.12235]
[1778257259370,41.09,79961.84,0.0,0.00487,0.0,1.13023]
[1778257264407,41.09,79960.03,0.0,0.00486,0.0,1.12859]
[1778257269442,41.09,79960.04,0.0,0.00486,0.0,1.1286]
[1778257273425,41.09,79959.49,0.0,0.00486,0.0,1.12811]
[1778257273504,41.09,79955.18,0.0,0.00484,0.0,1.12423]
[1778257275485,41.09,79943.17,0.0,0.00479,0.0,1.11347]
[1778257280518,41.09,79934.1,0.0,0.00475,0.0,1.10541]
[1778257285555,41.09,79938.05,0.0,0.00477,0.0,1.10891]
[1778257290588,41.09,79937.59,0.0,0.00477,0.0,1.10851]
[1778257295624,41.09,79938.26,0.0,0.00477,0.0,1.10828]
[1778257300222,41.09,79940.89,0.0,0.00478,0.0,1.11061]
[1778257300658,41.09,79946.17,0.0,0.0048,0.0,1.11532]
[1778257302339,41.09,79949.73,0.0,0.00482,0.0,1.1185]
[1778257303037,41.09,79949.73,0.0,0.00482,0.0,1.1185]
[1778257310730,41.09,79951.63,0.0,0.00483,0.0,1.12021]
[1778257311913,41.09,79951.63,0.0,0.00483,0.0,1.12021]
[1778257312014,41.09,79951.51,0.0,0.00482,0.0,1.1201]
[1778257312640,41.09,79951.51,0.0,0.00482,0.0,1.1201]
[1778257312741,41.09,79951.51,0.0,0.00482,0.0,1.1201]
[1778257314885,41.09,79951.51,0.0,0.00482,0.0,1.1201]
[1778257314987,41.09,79950.58,0.0,0.00482,0.0,1.11927]
[1778257320799,41.09,79950.23,0.0,0.00482,0.0,1.11895]
[1778257321511,41.09,79950.23,0.0,0.00482,0.0,1.11895]
[1778257321806,41.09,79950.83,0.0,0.00482,0.0,1.11949]
[1778257326842,41.09,79954.7,0.0,0.00484,0.0,1.12296]
[1778257328482,41.09,79955.92,0.0,0.00484,0.0,1.12406]
[1778257328856,41.09,79957.34,0.0,0.00485,0.0,1.12533]
[1778257333890,41.09,79965.4,0.0,0.00488,0.0,1.13261]
[1778257334490,41.09,79965.4,0.0,0.00488,0.0,1.13261]
[1778257334898,41.09,79970.09,0.0,0.0049,0.0,1.13686]
[1778257339933,41.09,79980.64,0.0,0.00495,0.0,1.14646]
[1778257344968,41.09,79983.92,0.0,0.00496,0.0,1.14946]
[1778257347275,41.09,79983.18,0.0,0.00496,0.0,1.14879]
[1778257348118,41.09,79983.18,0.0,0.00496,0.0,1.14879]
[1778257350006,41.09,79970.29,0.0,0.00491,0.0,1.13704]
[1778257353924,41.09,79969.88,0.0,0.0049,0.0,1.13582]
[1778257354031,41.09,79974.8,0.0,0.00492,0.0,1.14029]
[1778257355122,41.09,79974.8,0.0,0.00492,0.0,1.14029]
[1778257355143,41.09,79967.11,0.0,0.00489,0.0,1.13331]
[1778257355748,41.09,79967.11,0.0,0.00489,0.0,1.13331]
[1778257356046,41.09,79967.11,0.0,0.00489,0.0,1.13331]
[1778257356532,41.09,79967.11,0.0,0.00489,0.0,1.13331]
[1778257357053,41.09,79966.89,0.0,0.00489,0.0,1.13312]
[1778257362088,41.09,79969.18,0.0,0.0049,0.0,1.13519]
[1778257367125,41.09,79970.72,0.0,0.0049,0.0,1.13659]
[1778257369202,41.09,79968.89,0.0,0.0049,0.0,1.13493]
[1778257369238,41.09,79967.13,0.0,0.00489,0.0,1.13333]
[1778257375181,41.09,79966.84,0.0,0.00489,0.0,1.13307]
[1778257378890,41.09,79965.33,0.0,0.00488,0.0,1.1317]
[1778257378991,41.09,79964.78,0.0,0.00488,0.0,1.13121]
[1778257379637,41.09,79964.78,0.0,0.00488,0.0,1.13121]
[1778257380215,41.09,79964.78,0.0,0.00488,0.0,1.13121]
[1778257385249,41.09,79964.35,0.0,0.00488,0.0,1.13082]
[1778257390983,41.09,79963.79,0.0,0.00487,0.0,1.13031]
[1778257396327,41.09,79963.05,0.0,0.00487,0.0,1.12964]
[1778257401362,41.09,79955.38,0.0,0.00484,0.0,1.12274]
[1778257406398,41.09,79942.32,0.0,0.00478,0.0,1.11106]
[1778257411123,41.09,79930.64,0.0,0.00473,0.0,1.09988]
[1778257416470,41.09,79929.53,0.0,0.00472,0.0,1.0989]
[1778257421505,41.09,79930.65,0.0,0.00473,0.0,1.09989]
[1778257426541,41.09,79931.35,0.0,0.00473,0.0,1.10051]
[1778257431576,41.09,79931.34,0.0,0.00473,0.0,1.1005]
[1778257437616,41.09,79935.34,0.0,0.00475,0.0,1.10404]
[1778257442655,41.09,79937.6,0.0,0.00476,0.0,1.10604]
[1778257447687,41.09,79944.76,0.0,0.00479,0.0,1.11241]
[1778257452724,41.09,79947.73,0.0,0.0048,0.0,1.11506]
[1778257458765,41.09,79948.86,0.0,0.00481,0.0,1.11607]
[1778257463800,41.09,79948.51,0.0,0.0048,0.0,1.11575]
[1778257468835,41.09,79954.87,0.0,0.00483,0.0,1.12145]
[1778257473870,41.09,79960.34,0.0,0.00485,0.0,1.12553]
[1778257478905,41.09,79962.89,0.0,0.00486,0.0,1.12783]
[1778257483943,41.09,79961.74,0.0,0.00486,0.0,1.12679]
[1778257488976,41.09,79971.69,0.0,0.0049,0.0,1.13579]
[1778257494012,41.09,79972.2,0.0,0.0049,0.0,1.13625]
[1778257499047,41.09,79969.89,0.0,0.00489,0.0,1.13415]
[1778257504083,41.09,79970.26,0.0,0.00489,0.0,1.13449]
[1778257509125,41.09,79970.55,0.0,0.0049,0.0,1.13475]
[1778257514153,41.09,79968.89,0.0,0.00489,0.0,1.13325]
[1778257519187,41.09,79966.88,0.0,0.00488,0.0,1.13143]
[1778257524223,41.09,79974.19,0.0,0.00491,0.0,1.13805]
[1778257528258,41.09,79986.2,0.0,0.00496,0.0,1.14901]
[1778257530159,41.09,79990.42,0.0,0.00498,0.0,1.15288]
[1778257530267,41.09,80000.97,0.0,0.00503,0.0,1.1626]
[1778257534294,41.09,80026.71,0.0,0.00514,0.0,1.18575]
[1778257535301,41.09,80038.54,0.0,0.00519,0.0,1.19691]
[1778257539291,41.09,80039.54,0.0,0.0052,0.0,1.19786]
[1778257539392,41.09,80040.02,0.0,0.0052,0.0,1.19832]
[1778257545372,41.09,80026.28,0.0,0.00514,0.0,1.18534]
[1778257550406,41.09,80025.36,0.0,0.00513,0.0,1.18448]
[1778257554435,41.09,80010.39,0.0,0.00507,0.0,1.17048]
[1778257556449,41.09,79996.18,0.0,0.005,0.0,1.15733]
[1778257560477,41.09,79984.42,0.0,0.00495,0.0,1.14653]
[1778257565511,41.09,79986.42,0.0,0.00496,0.0,1.14836]
[1778257570559,41.09,79987.44,0.0,0.00497,0.0,1.1493]
[1778257575589,41.09,79981.1,0.0,0.00494,0.0,1.1435]
[1778257580630,41.09,79981.33,0.0,0.00494,0.0,1.14371]
[1778257584654,41.09,79994.95,0.0,0.005,0.0,1.15619]
[1778257589689,41.09,79993.81,0.0,0.00499,0.0,1.15515]
[1778257594724,41.09,79996.65,0.0,0.005,0.0,1.15691]
[1778257599759,41.09,80001.22,0.0,0.00502,0.0,1.16112]
[1778257604794,41.09,80000.82,0.0,0.00502,0.0,1.16075]
[1778257607815,41.09,80012.57,0.0,0.00507,0.0,1.17165]
[1778257612851,41.09,80013.22,0.0,0.00508,0.0,1.17226]
[1778257617886,41.09,80009.75,0.0,0.00506,0.0,1.16903]
[1778257622921,41.09,80002.69,0.0,0.00503,0.0,1.16248]
[1778257627957,41.09,80005.62,0.0,0.00504,0.0,1.1652]
[1778257631984,41.09,79987.69,0.0,0.00496,0.0,1.14868]
[1778257637022,41.09,79983.98,0.0,0.00495,0.0,1.14529]
[1778257642055,41.09,79984.7,0.0,0.00495,0.0,1.14594]
[1778257647090,41.09,79984.46,0.0,0.00495,0.0,1.14572]
[1778257652125,41.09,79981.67,0.0,0.00493,0.0,1.14233]
[1778257657160,41.09,79979.78,0.0,0.00493,0.0,1.14061]
[1778257662195,41.09,79979.19,0.0,0.00492,0.0,1.14007]
[1778257667231,41.09,79977.36,0.0,0.00491,0.0,1.13841]
[1778257672265,41.09,79979.21,0.0,0.00492,0.0,1.14009]
[1778257678308,41.09,79979.59,0.0,0.00492,0.0,1.14044]
[1778257683343,41.09,79981.54,0.0,0.00493,0.0,1.14221]
[1778257688378,41.09,79979.7,0.0,0.00492,0.0,1.14054]
[1778257693413,41.09,79976.44,0.0,0.00491,0.0,1.13757]
[1778257698455,41.09,79965.39,0.0,0.00486,0.0,1.12757]
[1778257703486,41.09,79969.06,0.0,0.00488,0.0,1.13089]
[1778257708522,41.09,79969.88,0.0,0.00488,0.0,1.13163]
[1778257713557,41.09,79970.87,0.0,0.00488,0.0,1.13168]
[1778257718590,41.09,79973.15,0.0,0.00489,0.0,1.13375]
[1778257723626,41.09,79973.4,0.0,0.00489,0.0,1.13397]
[1778257728661,41.09,79974.8,0.0,0.0049,0.0,1.13524]
[1778257733698,41.09,79972.96,0.0,0.00489,0.0,1.13358]
[1778257738733,41.09,79969.79,0.0,0.00488,0.0,1.13071]
[1778257743766,41.09,79972.68,0.0,0.00489,0.0,1.13332]
[1778257748806,41.09,79974.07,0.0,0.0049,0.0,1.13458]
[1778257750870,41.09,79974.68,0.0,0.0049,0.0,1.13513]
[1778257751525,41.09,79976.09,0.0,0.00491,0.0,1.13641]
[1778257756857,41.09,79975.75,0.0,0.0049,0.0,1.13611]
[1778257762899,41.09,79974.19,0.0,0.0049,0.0,1.13469]
[1778257767934,41.09,79970.37,0.0,0.00488,0.0,1.13123]
[1778257772969,41.09,79964.12,0.0,0.00485,0.0,1.12476]
[1778257778003,41.09,79959.55,0.0,0.00483,0.0,1.12065]
[1778257783039,41.09,79958.12,0.0,0.00482,0.0,1.11937]
[1778257789084,41.09,79962.61,0.0,0.00484,0.0,1.1234]
[1778257791096,41.09,79950.95,0.0,0.00479,0.0,1.11296]
[1778257797138,41.09,79951.43,0.0,0.0048,0.0,1.11339]
[1778257802174,41.09,79953.27,0.0,0.0048,0.0,1.11503]
[1778257807211,41.09,79954.42,0.0,0.00481,0.0,1.11606]
[1778257812245,41.09,79948.73,0.0,0.00478,0.0,1.11098]
[1778257817282,41.09,79946.83,0.0,0.00478,0.0,1.10929]
[1778257822318,41.09,79948.45,0.0,0.00478,0.0,1.11073]
[1778257822885,41.09,79948.45,0.0,0.00478,0.0,1.11073]
[1778257823324,41.09,79945.36,0.0,0.00477,0.0,1.10798]
[1778257826347,41.09,79931.64,0.0,0.00471,0.0,1.09585]
[1778257829368,41.09,79920.2,0.0,0.00467,0.0,1.08581]
[1778257832390,41.09,79906.47,0.0,0.00461,0.0,1.07307]
[1778257835411,41.09,79882.47,0.0,0.00451,0.0,1.05248]
[1778257835759,41.09,79882.47,0.0,0.00451,0.0,1.05248]
[1778257836428,41.09,79871.21,0.0,0.00446,0.0,1.04293]
[1778257838433,41.09,79855.43,0.0,0.0044,0.0,1.02967]
[1778257843468,41.09,79851.51,0.0,0.00439,0.0,1.0264]
[1778257848504,41.09,79848.28,0.0,0.00437,0.0,1.02372]
[1778257853540,41.09,79856.68,0.0,0.00441,0.0,1.03072]
[1778257858575,41.09,79860.32,0.0,0.00442,0.0,1.03377]
[1778257863609,41.09,79850.66,0.0,0.00438,0.0,1.0257]
[1778257868646,41.09,79856.47,0.0,0.0044,0.0,1.03054]
[1778257870663,41.09,79872.1,0.0,0.00447,0.0,1.04368]
[1778257875694,41.09,79874.29,0.0,0.00448,0.0,1.04553]
[1778257879722,41.09,79860.44,0.0,0.00442,0.0,1.03387]
[1778257885770,41.09,79852.98,0.0,0.00439,0.0,1.02763]
[1778257890805,41.09,79845.16,0.0,0.00436,0.0,1.02112]
[1778257894837,41.09,79835.63,0.0,0.00432,0.0,1.01247]
[1778257899872,41.09,79829.03,0.0,0.00429,0.0,1.00705]
[1778257904908,41.09,79840.25,0.0,0.00434,0.0,1.01628]
[1778257909942,41.09,79846.62,0.0,0.00436,0.0,1.02156]
[1778257912665,41.09,79835.36,0.0,0.00432,0.0,1.01225]
[1778257917997,41.09,79834.26,0.0,0.00431,0.0,1.01134]
[1778257921849,41.09,79834.8,0.0,0.00432,0.0,1.01179]
[1778257922737,41.09,79839.65,0.0,0.00434,0.0,1.01579]
[1778257928073,41.09,79848.68,0.0,0.00437,0.0,1.02327]
[1778257933108,41.09,79841.57,0.0,0.00434,0.0,1.01737]
[1778257938143,41.09,79840.49,0.0,0.00434,0.0,1.01648]
[1778257943179,41.09,79840.77,0.0,0.00434,0.0,1.01671]
[1778257948215,41.09,79837.41,0.0,0.00433,0.0,1.01394]
[1778257953252,41.09,79832.31,0.0,0.0043,0.0,1.00897]
[1778257957279,41.09,79821.35,0.0,0.00426,0.0,1.0]
[1778257962317,41.09,79807.06,0.0,0.00421,0.0,0.98841]
[1778257967354,41.09,79804.37,0.0,0.0042,0.0,0.98624]
[1778257969365,41.09,79826.18,0.0,0.00428,0.0,1.00394]
[1778257974400,41.09,79825.83,0.0,0.00428,0.0,1.00366]
[1778257979436,41.09,79834.85,0.0,0.00431,0.0,1.01106]
[1778257984471,41.09,79836.74,0.0,0.00432,0.0,1.01261]
[1778257991518,41.09,79841.31,0.0,0.00434,0.0,1.01638]
[1778257996555,41.09,79837.87,0.0,0.00433,0.0,1.01355]
[1778258001592,41.09,79835.31,0.0,0.00432,0.0,1.01144]
[1778258006627,41.09,79843.01,0.0,0.00435,0.0,1.01779]
[1778258008641,41.09,79853.85,0.0,0.00439,0.0,1.02679]
[1778258013678,41.09,79860.88,0.0,0.00441,0.0,1.03188]
[1778258017706,41.09,79848.61,0.0,0.00436,0.0,1.02166]
[1778258022742,41.09,79845.41,0.0,0.00435,0.0,1.019]
[1778258027775,41.09,79838.81,0.0,0.00433,0.0,1.01355]
[1778258032812,41.09,79841.22,0.0,0.00434,0.0,1.01554]
[1778258037845,41.09,79824.84,0.0,0.00427,0.0,1.00208]
[1778258042881,41.09,79827.62,0.0,0.00428,0.0,1.00436]
[1778258047923,41.09,79840.19,0.0,0.00433,0.0,1.01469]
[1778258052960,41.09,79840.1,0.0,0.00433,0.0,1.01461]
[1778258057991,41.09,79845.38,0.0,0.00435,0.0,1.01898]
[1778258063729,41.09,79837.99,0.0,0.00432,0.0,1.01287]
[1778258069068,41.09,79839.36,0.0,0.00433,0.0,1.014]
[1778258074103,41.09,79840.43,0.0,0.00433,0.0,1.01411]
[1778258079138,41.09,79841.01,0.0,0.00433,0.0,1.01459]
[1778258084174,41.09,79841.86,0.0,0.00433,0.0,1.01529]
[1778258089210,41.09,79842.76,0.0,0.00434,0.0,1.01603]
[1778258094243,41.09,79842.54,0.0,0.00434,0.0,1.01585]
[1778258099278,41.09,79842.54,0.0,0.00434,0.0,1.01585]
[1778258104314,41.09,79840.59,0.0,0.00433,0.0,1.01424]
[1778258109349,41.09,79835.72,0.0,0.00431,0.0,1.01023]
[1778258114384,41.09,79836.56,0.0,0.00431,0.0,1.01092]
[1778258119419,41.09,79837.38,0.0,0.00432,0.0,1.0116]
[1778258122439,41.09,79826.12,0.0,0.00427,0.0,1.00236]
[1778258127476,41.09,79819.5,0.0,0.00425,0.0,0.99697]
[1778258132511,41.09,79820.68,0.0,0.00425,0.0,0.99716]
[1778258137546,41.09,79822.05,0.0,0.00425,0.0,0.99828]
[1778258142581,41.09,79824.86,0.0,0.00427,0.0,1.00057]
[1778258147616,41.09,79822.86,0.0,0.00426,0.0,0.99894]
[1778258152651,41.09,79821.12,0.0,0.00425,0.0,0.99752]
[1778258157688,41.09,79819.4,0.0,0.00424,0.0,0.99612]
[1778258162721,41.09,79817.39,0.0,0.00424,0.0,0.99449]
[1778258167756,41.09,79816.0,0.0,0.00423,0.0,0.99336]
[1778258172791,41.09,79812.8,0.0,0.00422,0.0,0.99077]
[1778258177826,41.09,79812.49,0.0,0.00422,0.0,0.99052]
[1778258181854,41.09,79832.82,0.0,0.0043,0.0,1.00708]
[1778258186888,41.09,79841.17,0.0,0.00433,0.0,1.01395]
[1778258191923,41.09,79851.72,0.0,0.00437,0.0,1.0219]
[1778258196959,41.09,79852.54,0.0,0.00437,0.0,1.02259]
[1778258202003,41.09,79853.84,0.0,0.00437,0.0,1.02367]
[1778258207040,41.09,79846.23,0.0,0.00435,0.0,1.01735]
[1778258212076,41.09,79839.88,0.0,0.00432,0.0,1.01211]
[1778258217112,41.09,79831.09,0.0,0.00429,0.0,1.00489]
[1778258222146,41.09,79828.89,0.0,0.00428,0.0,1.00309]
[1778258227181,41.09,79837.55,0.0,0.00431,0.0,1.01019]
[1778258232216,41.09,79844.25,0.0,0.00434,0.0,1.01572]
[1778258237250,41.09,79846.14,0.0,0.00434,0.0,1.01728]
[1778258242287,41.09,79846.57,0.0,0.00435,0.0,1.01764]
[1778258247331,41.09,79844.3,0.0,0.00434,0.0,1.01576]
[1778258252366,41.09,79839.94,0.0,0.00432,0.0,1.01139]
[1778258257401,41.09,79835.44,0.0,0.0043,0.0,1.00769]
[1778258262438,41.09,79837.94,0.0,0.00431,0.0,1.00974]
[1778258267471,41.09,79834.59,0.0,0.0043,0.0,1.00699]
[1778258272506,41.09,79825.05,0.0,0.00426,0.0,0.99919]
[1778258277541,41.09,79823.05,0.0,0.00425,0.0,0.99756]
[1778258282577,41.09,79823.22,0.0,0.00425,0.0,0.9977]
[1778258287613,41.09,79824.16,0.0,0.00426,0.0,0.99847]
[1778258292648,41.09,79823.34,0.0,0.00425,0.0,0.9978]
[1778258297685,41.09,79823.46,0.0,0.00425,0.0,0.9979]
[1778258302717,41.09,79820.98,0.0,0.00424,0.0,0.99588]
[1778258307758,41.09,79813.51,0.0,0.00422,0.0,0.98982]
[1778258311784,41.09,79802.13,0.0,0.00417,0.0,0.9799]
[1778258316818,41.09,79794.84,0.0,0.00414,0.0,0.97408]
[1778258321856,41.09,79793.31,0.0,0.00414,0.0,0.97286]
[1778258326892,41.09,79789.8,0.0,0.00412,0.0,0.97006]
[1778258331929,41.09,79785.83,0.0,0.00411,0.0,0.96691]
[1778258336964,41.09,79784.98,0.0,0.00411,0.0,0.96624]
[1778258341999,41.09,79791.32,0.0,0.00413,0.0,0.97127]
[1778258347035,41.09,79794.15,0.0,0.00414,0.0,0.97353]
[1778258352071,41.09,79798.67,0.0,0.00416,0.0,0.97713]
[1778258355091,41.09,79786.46,0.0,0.00411,0.0,0.96741]
[1778258360130,41.09,79792.59,0.0,0.00413,0.0,0.97228]
[1778258365161,41.09,79796.66,0.0,0.00415,0.0,0.97553]
[1778258367189,41.09,79781.92,0.0,0.00409,0.0,0.96382]
[1778258372219,41.09,79787.92,0.0,0.00411,0.0,0.96782]
[1778258377253,41.09,79786.69,0.0,0.00411,0.0,0.96685]
[1778258379268,41.09,79773.83,0.0,0.00406,0.0,0.9567]
[1778258382289,41.09,79790.01,0.0,0.00412,0.0,0.96948]
[1778258387325,41.09,79794.45,0.0,0.00414,0.0,0.97301]
[1778258392360,41.09,79796.5,0.0,0.00415,0.0,0.97465]
[1778258397397,41.09,79796.9,0.0,0.00415,0.0,0.97497]
[1778258402430,41.09,79797.46,0.0,0.00415,0.0,0.97542]
[1778258407465,41.09,79796.81,0.0,0.00415,0.0,0.9749]
[1778258412504,41.09,79796.54,0.0,0.00415,0.0,0.97468]
[1778258417540,41.09,79799.57,0.0,0.00416,0.0,0.9771]
[1778258422574,41.09,79798.18,0.0,0.00415,0.0,0.97599]
[1778258426300,41.09,79787.22,0.0,0.00411,0.0,0.96727]
[1778258431639,41.09,79785.19,0.0,0.0041,0.0,0.96491]
[1778258436676,41.09,79784.77,0.0,0.0041,0.0,0.96458]
[1778258441720,41.09,79782.27,0.0,0.00409,0.0,0.9626]
[1778258446752,41.09,79777.6,0.0,0.00407,0.0,0.95892]
[1778258451785,41.09,79765.47,0.0,0.00403,0.0,0.94941]
[1778258456818,41.09,79764.32,0.0,0.00402,0.0,0.94851]
[1778258461858,41.09,79762.75,0.0,0.00402,0.0,0.94729]
[1778258466889,41.09,79756.76,0.0,0.004,0.0,0.94263]
[1778258471923,41.09,79755.99,0.0,0.00399,0.0,0.94203]
[1778258476959,41.09,79762.81,0.0,0.00402,0.0,0.94734]
[1778258481996,41.09,79759.37,0.0,0.00401,0.0,0.94466]
[1778258487030,41.09,79761.86,0.0,0.00402,0.0,0.9466]
[1778258492065,41.09,79758.77,0.0,0.004,0.0,0.94346]
[1778258497101,41.09,79757.81,0.0,0.004,0.0,0.94271]
[1778258502135,41.09,79757.44,0.0,0.004,0.0,0.94243]
[1778258507171,41.09,79757.2,0.0,0.004,0.0,0.94224]
[1778258512206,41.09,79756.31,0.0,0.00399,0.0,0.94155]
[1778258517242,41.09,79759.12,0.0,0.004,0.0,0.94373]
[1778258522280,41.09,79760.03,0.0,0.00401,0.0,0.94444]
[1778258527315,41.09,79765.55,0.0,0.00403,0.0,0.94874]
[1778258532350,41.09,79770.61,0.0,0.00404,0.0,0.95269]
[1778258537395,41.09,79781.86,0.0,0.00409,0.0,0.96154]
[1778258542429,41.09,79786.28,0.0,0.0041,0.0,0.96503]
[1778258547464,41.09,79791.7,0.0,0.00412,0.0,0.96933]
[1778258552499,41.09,79795.97,0.0,0.00413,0.0,0.97197]
[1778258557534,41.09,79797.07,0.0,0.00414,0.0,0.97285]
[1778258562568,41.09,79798.83,0.0,0.00415,0.0,0.97425]
[1778258567606,41.09,79806.49,0.0,0.00417,0.0,0.98038]
[1778258572640,41.09,79800.26,0.0,0.00415,0.0,0.9754]
[1778258577675,41.09,79797.88,0.0,0.00414,0.0,0.9735]
[1778258582713,41.09,79805.3,0.0,0.00417,0.0,0.97943]
[1778258587747,41.09,79812.81,0.0,0.0042,0.0,0.98546]
[1778258592783,41.09,79814.42,0.0,0.0042,0.0,0.98676]
[1778258597817,41.09,79818.97,0.0,0.00422,0.0,0.99044]
[1778258602852,41.09,79816.21,0.0,0.00421,0.0,0.98821]
[1778258607583,41.09,79835.73,0.0,0.00429,0.0,1.00408]
[1778258610909,41.09,79819.91,0.0,0.00422,0.0,0.9912]
[1778258612924,41.09,79806.24,0.0,0.00417,0.0,0.97943]
[1778258617959,41.09,79807.67,0.0,0.00418,0.0,0.98058]
[1778258622993,41.09,79807.28,0.0,0.00417,0.0,0.98026]
[1778258628031,41.09,79805.81,0.0,0.00417,0.0,0.97908]
[1778258633066,41.09,79810.53,0.0,0.00419,0.0,0.98287]
[1778258638101,41.09,79816.32,0.0,0.00421,0.0,0.98754]
[1778258643136,41.09,79812.99,0.0,0.0042,0.0,0.98485]
[1778258646157,41.09,79797.06,0.0,0.00414,0.0,0.97209]
[1778258647164,41.09,79783.53,0.0,0.00409,0.0,0.96137]
[1778258652199,41.09,79786.9,0.0,0.0041,0.0,0.96403]
[1778258657236,41.09,79784.79,0.0,0.00409,0.0,0.96236]
[1778258662273,41.09,79790.84,0.0,0.00411,0.0,0.96715]
[1778258667309,41.09,79787.29,0.0,0.0041,0.0,0.96434]
[1778258672343,41.09,79792.1,0.0,0.00411,0.0,0.9674]
[1778258677378,41.09,79787.22,0.0,0.0041,0.0,0.96354]
[1778258682413,41.09,79796.55,0.0,0.00413,0.0,0.97094]
[1778258687448,41.09,79798.85,0.0,0.00414,0.0,0.97277]
[1778258692494,41.09,79800.43,0.0,0.00414,0.0,0.97403]
[1778258697528,41.09,79791.3,0.0,0.00411,0.0,0.96677]
[1778258702564,41.09,79788.88,0.0,0.0041,0.0,0.96485]
[1778258707599,41.09,79790.02,0.0,0.00411,0.0,0.96575]
[1778258712634,41.09,79784.52,0.0,0.00409,0.0,0.9614]
[1778258717669,41.09,79785.98,0.0,0.00409,0.0,0.96256]
[1778258722704,41.09,79788.54,0.0,0.0041,0.0,0.96458]
[1778258728430,41.09,79799.11,0.0,0.00414,0.0,0.97298]
[1778258729606,41.09,79799.11,0.0,0.00414,0.0,0.97298]
[1778258729664,41.09,79802.87,0.0,0.00415,0.0,0.97598]
[1778258733758,41.09,79803.43,0.0,0.00415,0.0,0.97567]
[1778258733785,41.09,79812.64,0.0,0.00419,0.0,0.98306]
[1778258735334,41.09,79812.64,0.0,0.00419,0.0,0.98306]
[1778258735410,41.09,79815.7,0.0,0.0042,0.0,0.98552]
[1778258740836,41.09,79809.56,0.0,0.00418,0.0,0.98058]
[1778258745867,41.09,79809.34,0.0,0.00418,0.0,0.9804]
[1778258750906,41.09,79812.01,0.0,0.00419,0.0,0.98255]
[1778258755942,41.09,79813.91,0.0,0.00419,0.0,0.98408]
[1778258760977,41.09,79812.07,0.0,0.00419,0.0,0.9826]
[1778258765009,41.09,79793.34,0.0,0.00412,0.0,0.96764]
[1778258770040,41.09,79786.24,0.0,0.00409,0.0,0.96202]
[1778258775075,41.09,79785.84,0.0,0.00409,0.0,0.9617]
[1778258780113,41.09,79785.42,0.0,0.00409,0.0,0.96137]
[1778258783131,41.09,79798.8,0.0,0.00414,0.0,0.97198]
[1778258788171,41.09,79798.34,0.0,0.00413,0.0,0.97161]
[1778258793206,41.09,79798.44,0.0,0.00413,0.0,0.97094]
[1778258796230,41.09,79777.22,0.0,0.00405,0.0,0.95417]
[1778258801262,41.09,79781.85,0.0,0.00407,0.0,0.95781]
[1778258806298,41.09,79787.23,0.0,0.00409,0.0,0.96205]
[1778258811331,41.09,79778.17,0.0,0.00406,0.0,0.95492]
[1778258816367,41.09,79782.74,0.0,0.00407,0.0,0.95851]
[1778258821402,41.09,79781.64,0.0,0.00407,0.0,0.95765]
[1778258824423,41.09,79798.37,0.0,0.00413,0.0,0.97089]
[1778258829458,41.09,79803.29,0.0,0.00415,0.0,0.97481]
[1778258834492,41.09,79802.11,0.0,0.00414,0.0,0.97387]
[1778258839528,41.09,79800.13,0.0,0.00414,0.0,0.97229]
[1778258842548,41.09,79787.94,0.0,0.00409,0.0,0.96261]
[1778258847584,41.09,79789.94,0.0,0.0041,0.0,0.9642]
[1778258852620,41.09,79788.05,0.0,0.00409,0.0,0.96196]
[1778258855642,41.09,79768.37,0.0,0.00402,0.0,0.94652]
[1778258860677,41.09,79767.38,0.0,0.00401,0.0,0.94575]
[1778258865712,41.09,79773.0,0.0,0.00403,0.0,0.95013]
[1778258868732,41.09,79784.71,0.0,0.00408,0.0,0.95932]
[1778258873767,41.09,79786.0,0.0,0.00408,0.0,0.96034]
[1778258878803,41.09,79791.92,0.0,0.0041,0.0,0.96502]
[1778258883839,41.09,79792.98,0.0,0.00411,0.0,0.96586]
[1778258888874,41.09,79792.68,0.0,0.00411,0.0,0.96562]
[1778258893908,41.09,79792.61,0.0,0.00411,0.0,0.96556]
[1778258899648,41.09,79803.25,0.0,0.00415,0.0,0.97402]
[1778258904985,41.09,79801.14,0.0,0.00414,0.0,0.97234]
[1778258910022,41.09,79808.34,0.0,0.00417,0.0,0.97809]
[1778258915093,41.09,79812.16,0.0,0.00418,0.0,0.9804]
[1778258920106,41.09,79818.2,0.0,0.0042,0.0,0.98526]
[1778258924133,41.09,79830.55,0.0,0.00425,0.0,0.99526]
[1778258929848,41.09,79830.63,0.0,0.00425,0.0,0.99532]
[1778258935211,41.09,79825.79,0.0,0.00423,0.0,0.99139]
[1778258940246,41.09,79820.37,0.0,0.00421,0.0,0.98701]
[1778258945282,41.09,79816.47,0.0,0.00419,0.0,0.98387]
[1778258949310,41.09,79805.04,0.0,0.00415,0.0,0.9747]
[1778258954346,41.09,79791.21,0.0,0.0041,0.0,0.96371]
[1778258959381,41.09,79789.69,0.0,0.00409,0.0,0.96251]
[1778258964416,41.09,79793.94,0.0,0.00411,0.0,0.96587]
[1778258969451,41.09,79796.4,0.0,0.00412,0.0,0.96782]
[1778258974489,41.09,79806.04,0.0,0.00415,0.0,0.97475]
[1778258979524,41.09,79811.03,0.0,0.00417,0.0,0.97874]
[1778258984559,41.09,79803.29,0.0,0.00414,0.0,0.97255]
[1778258986575,41.09,79787.55,0.0,0.00408,0.0,0.96007]
[1778258988589,41.09,79776.22,0.0,0.00404,0.0,0.95117]
[1778258991610,41.09,79765.48,0.0,0.004,0.0,0.9428]
[1778258996646,41.09,79766.22,0.0,0.004,0.0,0.94338]
[1778259001682,41.09,79770.82,0.0,0.00402,0.0,0.94696]
[1778259006715,41.09,79768.31,0.0,0.00401,0.0,0.945]
[1778259011755,41.09,79768.75,0.0,0.00401,0.0,0.94534]
[1778259016789,41.09,79762.6,0.0,0.00399,0.0,0.94057]
[1778259021822,41.09,79761.94,0.0,0.00399,0.0,0.94006]
[1778259027865,41.09,79761.73,0.0,0.00399,0.0,0.93989]
[1778259032900,41.09,79760.48,0.0,0.00398,0.0,0.93819]
[1778259037936,41.09,79771.92,0.0,0.00402,0.0,0.94708]
[1778259042972,41.09,79770.86,0.0,0.00402,0.0,0.94625]
[1778259048012,41.09,79771.26,0.0,0.00402,0.0,0.94656]
[1778259053042,41.09,79775.37,0.0,0.00403,0.0,0.94977]
[1778259058077,41.09,79776.58,0.0,0.00404,0.0,0.95072]
[1778259063112,41.09,79769.02,0.0,0.00401,0.0,0.94482]
[1778259068147,41.09,79769.5,0.0,0.00401,0.0,0.94519]
[1778259073182,41.09,79771.01,0.0,0.00402,0.0,0.94637]
[1778259078222,41.09,79780.71,0.0,0.00405,0.0,0.95395]
[1778259083253,41.09,79780.93,0.0,0.00405,0.0,0.95412]
[1778259088287,41.09,79780.73,0.0,0.00405,0.0,0.95397]
[1778259093323,41.09,79791.33,0.0,0.00409,0.0,0.96157]
[1778259098359,41.09,79792.32,0.0,0.00409,0.0,0.96235]
[1778259103394,41.09,79791.41,0.0,0.00409,0.0,0.96163]
[1778259108427,41.09,79789.46,0.0,0.00408,0.0,0.96009]
[1778259113462,41.09,79794.64,0.0,0.0041,0.0,0.96418]
[1778259118497,41.09,79796.34,0.0,0.00411,0.0,0.96553]
[1778259123533,41.09,79798.1,0.0,0.00411,0.0,0.96693]
[1778259128568,41.09,79785.3,0.0,0.00407,0.0,0.95681]
[1778259134610,41.09,79790.39,0.0,0.00409,0.0,0.96082]
[1778259139647,41.09,79795.92,0.0,0.00411,0.0,0.9652]
[1778259144680,41.09,79798.66,0.0,0.00412,0.0,0.96737]
[1778259149715,41.09,79802.32,0.0,0.00413,0.0,0.97028]
[1778259154751,41.09,79804.37,0.0,0.00413,0.0,0.97116]
[1778259159785,41.09,79812.03,0.0,0.00416,0.0,0.97728]
[1778259162806,41.09,79824.18,0.0,0.00421,0.0,0.98705]
[1778259167841,41.09,79827.96,0.0,0.00422,0.0,0.9901]
[1778259172876,41.09,79834.62,0.0,0.00425,0.0,0.99551]
[1778259177912,41.09,79833.0,0.0,0.00424,0.0,0.99419]
[1778259182947,41.09,79832.56,0.0,0.00424,0.0,0.99383]
[1778259187983,41.09,79838.15,0.0,0.00426,0.0,0.99838]
[1778259193019,41.09,79837.48,0.0,0.00426,0.0,0.99783]
[1778259199061,41.09,79835.42,0.0,0.00425,0.0,0.99616]
[1778259204096,41.09,79842.98,0.0,0.00428,0.0,1.00232]
[1778259209131,41.09,79845.73,0.0,0.00429,0.0,1.00458]
[1778259214170,41.09,79854.66,0.0,0.00432,0.0,1.01114]
[1778259219202,41.09,79857.53,0.0,0.00433,0.0,1.01351]
[1778259224237,41.09,79857.39,0.0,0.00433,0.0,1.01339]
[1778259229272,41.09,79860.96,0.0,0.00435,0.0,1.01635]
[1778259234307,41.09,79867.25,0.0,0.00437,0.0,1.02156]
[1778259239343,41.09,79865.28,0.0,0.00436,0.0,1.01993]
[1778259244377,41.09,79867.0,0.0,0.00437,0.0,1.02136]
[1778259249412,41.09,79865.63,0.0,0.00437,0.0,1.02022]
[1778259254447,41.09,79861.13,0.0,0.00435,0.0,1.01649]
[1778259259482,41.09,79858.01,0.0,0.00434,0.0,1.01391]
[1778259264517,41.09,79856.83,0.0,0.00433,0.0,1.01293]
[1778259269552,41.09,79856.44,0.0,0.00433,0.0,1.01261]
[1778259272265,41.09,79838.36,0.0,0.00426,0.0,0.99702]
[1778259277608,41.09,79828.33,0.0,0.00422,0.0,0.98888]
[1778259282643,41.09,79822.58,0.0,0.0042,0.0,0.98424]
[1778259287677,41.09,79816.09,0.0,0.00417,0.0,0.97902]
[1778259292713,41.09,79819.05,0.0,0.00418,0.0,0.9814]
[1778259293723,41.09,79803.79,0.0,0.00413,0.0,0.9692]
[1778259294726,41.09,79791.13,0.0,0.00408,0.0,0.95917]
[1778259299762,41.09,79794.13,0.0,0.00409,0.0,0.96154]
[1778259304796,41.09,79791.41,0.0,0.00408,0.0,0.9594]
[1778259307818,41.09,79802.86,0.0,0.00412,0.0,0.96846]
[1778259312855,41.09,79802.09,0.0,0.00412,0.0,0.96785]
[1778259318895,41.09,79806.5,0.0,0.00414,0.0,0.97135]
[1778259323930,41.09,79793.95,0.0,0.00409,0.0,0.9614]
[1778259328965,41.09,79790.34,0.0,0.00408,0.0,0.95855]
[1778259334000,41.09,79790.63,0.0,0.00407,0.0,0.95804]
[1778259339049,41.09,79793.95,0.0,0.00409,0.0,0.96065]
[1778259344075,41.09,79793.21,0.0,0.00408,0.0,0.96007]
[1778259349104,41.09,79792.94,0.0,0.00408,0.0,0.95986]
[1778259354143,41.09,79791.38,0.0,0.00408,0.0,0.95863]
[1778259361189,41.09,79790.45,0.0,0.00407,0.0,0.9579]
[1778259366224,41.09,79801.96,0.0,0.00412,0.0,0.96699]
[1778259371263,41.09,79807.17,0.0,0.00414,0.0,0.97114]
[1778259376297,41.09,79812.83,0.0,0.00416,0.0,0.97565]
[1778259381331,41.09,79814.56,0.0,0.00416,0.0,0.97704]
[1778259384354,41.09,79803.76,0.0,0.00412,0.0,0.96842]
[1778259389388,41.09,79799.1,0.0,0.00411,0.0,0.96473]
[1778259394424,41.09,79802.53,0.0,0.00412,0.0,0.9667]
[1778259399458,41.09,79805.69,0.0,0.00413,0.0,0.96921]
[1778259404492,41.09,79811.25,0.0,0.00415,0.0,0.97364]
[1778259409528,41.09,79814.0,0.0,0.00416,0.0,0.97584]
[1778259414563,41.09,79816.45,0.0,0.00417,0.0,0.9778]
[1778259417584,41.09,79828.3,0.0,0.00421,0.0,0.98733]
[1778259423357,41.09,79831.88,0.0,0.00423,0.0,0.99023]
[1778259426647,41.09,79843.65,0.0,0.00427,0.0,0.9998]
[1778259431682,41.09,79842.96,0.0,0.00427,0.0,0.99923]
[1778259436717,41.09,79846.97,0.0,0.00428,0.0,1.00251]
[1778259441753,41.09,79858.46,0.0,0.00433,0.0,1.01195]
[1778259446787,41.09,79860.62,0.0,0.00434,0.0,1.01373]
[1778259451822,41.09,79853.35,0.0,0.0043,0.0,1.00697]
[1778259456857,41.09,79849.2,0.0,0.00429,0.0,1.00357]
[1778259461891,41.09,79842.41,0.0,0.00426,0.0,0.99802]
[1778259466927,41.09,79842.11,0.0,0.00426,0.0,0.99777]
[1778259471962,41.09,79842.63,0.0,0.00426,0.0,0.9982]
[1778259474983,41.09,79828.13,0.0,0.00421,0.0,0.98643]
[1778259480020,41.09,79828.69,0.0,0.00421,0.0,0.98689]
[1778259485052,41.09,79828.33,0.0,0.00421,0.0,0.9866]
[1778259490088,41.09,79819.34,0.0,0.00417,0.0,0.97936]
[1778259495125,41.09,79819.44,0.0,0.00418,0.0,0.97944]
[1778259500159,41.09,79824.46,0.0,0.00419,0.0,0.98347]
[1778259505194,41.09,79825.98,0.0,0.0042,0.0,0.9847]
[1778259510229,41.09,79827.09,0.0,0.0042,0.0,0.98559]
[1778259515264,41.09,79827.61,0.0,0.0042,0.0,0.98525]
[1778259520299,41.09,79834.64,0.0,0.00423,0.0,0.99094]
[1778259525337,41.09,79830.0,0.0,0.00421,0.0,0.98718]
[1778259530371,41.09,79826.33,0.0,0.0042,0.0,0.98422]
[1778259535407,41.09,79822.37,0.0,0.00418,0.0,0.98104]
[1778259540443,41.09,79821.2,0.0,0.00418,0.0,0.9801]
[1778259545476,41.09,79822.7,0.0,0.00418,0.0,0.9813]
[1778259550512,41.09,79822.62,0.0,0.00418,0.0,0.98124]
[1778259555547,41.09,79823.29,0.0,0.00419,0.0,0.98178]
[1778259560586,41.09,79829.35,0.0,0.00421,0.0,0.98666]
[1778259565617,41.09,79829.3,0.0,0.00421,0.0,0.98662]
[1778259570653,41.09,79825.52,0.0,0.0042,0.0,0.98357]
[1778259574412,41.09,79814.21,0.0,0.00415,0.0,0.97374]
[1778259578709,41.09,79802.58,0.0,0.00411,0.0,0.96449]
[1778259584482,41.09,79802.41,0.0,0.00411,0.0,0.96436]
[1778259589791,41.09,79802.73,0.0,0.00411,0.0,0.96461]
[1778259594826,41.09,79802.37,0.0,0.00411,0.0,0.96433]
[1778259599860,41.09,79797.98,0.0,0.00409,0.0,0.96085]
[1778259604622,41.09,79784.45,0.0,0.00404,0.0,0.95022]
[1778259609932,41.09,79778.37,0.0,0.00402,0.0,0.94547]
[1778259614966,41.09,79788.59,0.0,0.00405,0.0,0.95346]
[1778259616982,41.09,79801.2,0.0,0.0041,0.0,0.9634]
[1778259622017,41.09,79807.9,0.0,0.00413,0.0,0.96871]
[1778259626046,41.09,79819.99,0.0,0.00417,0.0,0.97837]
[1778259631081,41.09,79825.21,0.0,0.00419,0.0,0.9818]
[1778259635108,41.09,79838.7,0.0,0.00424,0.0,0.9927]
[1778259640143,41.09,79837.86,0.0,0.00424,0.0,0.99202]
[1778259645178,41.09,79837.74,0.0,0.00424,0.0,0.99192]
[1778259650213,41.09,79838.76,0.0,0.00424,0.0,0.99275]
[1778259655248,41.09,79838.32,0.0,0.00424,0.0,0.9924]
[1778259660285,41.09,79839.65,0.0,0.00424,0.0,0.99347]
[1778259665329,41.09,79849.6,0.0,0.00428,0.0,1.00159]
[1778259666335,41.09,79862.74,0.0,0.00433,0.0,1.01238]
[1778259671370,41.09,79868.27,0.0,0.00435,0.0,1.01695]
[1778259676407,41.09,79868.99,0.0,0.00436,0.0,1.01755]
[1778259681447,41.09,79856.15,0.0,0.00431,0.0,1.00695]
[1778259685469,41.09,79867.45,0.0,0.00435,0.0,1.01628]
[1778259690506,41.09,79875.52,0.0,0.00438,0.0,1.02298]
[1778259695538,41.09,79874.28,0.0,0.00437,0.0,1.02116]
[1778259699567,41.09,79856.38,0.0,0.0043,0.0,1.00637]
[1778259704602,41.09,79846.74,0.0,0.00427,0.0,0.99848]
[1778259707629,41.09,79833.33,0.0,0.00422,0.0,0.98759]
[1778259712658,41.09,79830.1,0.0,0.0042,0.0,0.98498]
[1778259717696,41.09,79831.98,0.0,0.00421,0.0,0.9865]
[1778259722731,41.09,79842.61,0.0,0.00425,0.0,0.99512]
[1778259727765,41.09,79853.97,0.0,0.00429,0.0,1.00439]
[1778259732801,41.09,79860.96,0.0,0.00432,0.0,1.01014]
[1778259737836,41.09,79868.38,0.0,0.00435,0.0,1.01627]
[1778259742872,41.09,79871.09,0.0,0.00436,0.0,1.01851]
[1778259747909,41.09,79873.48,0.0,0.00437,0.0,1.0205]
[1778259752944,41.09,79867.07,0.0,0.00434,0.0,1.01441]
[1778259757979,41.09,79875.65,0.0,0.00438,0.0,1.02152]
[1778259763014,41.09,79865.95,0.0,0.00434,0.0,1.01348]
[1778259768049,41.09,79864.0,0.0,0.00433,0.0,1.01187]
[1778259773085,41.09,79863.07,0.0,0.00433,0.0,1.0111]
[1778259778120,41.09,79858.9,0.0,0.00431,0.0,1.00767]
[1778259782148,41.09,79846.89,0.0,0.00426,0.0,0.99784]
[1778259787183,41.09,79853.89,0.0,0.00429,0.0,1.00356]
[1778259792218,41.09,79858.82,0.0,0.00431,0.0,1.0076]
[1778259796246,41.09,79872.68,0.0,0.00436,0.0,1.01905]
[1778259801287,41.09,79870.13,0.0,0.00435,0.0,1.01694]
[1778259806315,41.09,79866.72,0.0,0.00434,0.0,1.01412]
[1778259811351,41.09,79865.86,0.0,0.00433,0.0,1.01263]
[1778259816386,41.09,79870.22,0.0,0.00435,0.0,1.01623]
[1778259821421,41.09,79871.47,0.0,0.00436,0.0,1.01727]
[1778259826456,41.09,79862.49,0.0,0.00432,0.0,1.00985]
[1778259831491,41.09,79848.4,0.0,0.00427,0.0,0.9983]
[1778259836526,41.09,79850.52,0.0,0.00427,0.0,1.00003]
[1778259841561,41.09,79852.83,0.0,0.00428,0.0,1.00192]
[1778259846607,41.09,79854.45,0.0,0.00429,0.0,1.00324]
[1778259851631,41.09,79856.62,0.0,0.0043,0.0,1.00502]
[1778259856668,41.09,79851.19,0.0,0.00428,0.0,1.00058]
[1778259861701,41.09,79854.62,0.0,0.00429,0.0,1.00338]
[1778259866736,41.09,79861.04,0.0,0.00432,0.0,1.00866]
[1778259871772,41.09,79861.48,0.0,0.00431,0.0,1.00824]
[1778259876807,41.09,79870.44,0.0,0.00435,0.0,1.01564]
[1778259881846,41.09,79890.4,0.0,0.00443,0.0,1.03228]
[1778259885875,41.09,79901.45,0.0,0.00447,0.0,1.04159]
[1778259890909,41.09,79909.56,0.0,0.0045,0.0,1.04846]
[1778259895945,41.09,79904.94,0.0,0.00448,0.0,1.04454]
[1778259900982,41.09,79895.16,0.0,0.00445,0.0,1.03628]
[1778259904000,41.09,79908.56,0.0,0.0045,0.0,1.04761]
[1778259909054,41.09,79915.85,0.0,0.00453,0.0,1.05382]
[1778259914089,41.09,79916.2,0.0,0.00453,0.0,1.05412]
[1778259916819,41.09,79894.92,0.0,0.00444,0.0,1.03608]
[1778259922158,41.09,79905.5,0.0,0.00449,0.0,1.04501]
[1778259927191,41.09,79908.46,0.0,0.0045,0.0,1.04753]
[1778259931221,41.09,79897.92,0.0,0.00445,0.0,1.03781]
[1778259933233,41.09,79883.01,0.0,0.00439,0.0,1.02531]
[1778259938268,41.09,79886.11,0.0,0.00441,0.0,1.0279]
[1778259943303,41.09,79886.38,0.0,0.00441,0.0,1.02812]
[1778259948339,41.09,79890.02,0.0,0.00442,0.0,1.03117]
[1778259952366,41.09,79900.63,0.0,0.00446,0.0,1.0401]
[1778259957401,41.09,79906.12,0.0,0.00449,0.0,1.04475]
[1778259961462,41.09,79916.95,0.0,0.00453,0.0,1.05396]
[1778259966471,41.09,79920.67,0.0,0.00455,0.0,1.05714]
[1778259971516,41.09,79918.32,0.0,0.00454,0.0,1.05513]
[1778259976551,41.09,79911.29,0.0,0.00451,0.0,1.04914]
[1778259981585,41.09,79914.76,0.0,0.00452,0.0,1.05209]
[1778259986620,41.09,79916.26,0.0,0.00453,0.0,1.05337]
[1778259991657,41.09,79913.52,0.0,0.00451,0.0,1.05024]
[1778259996692,41.09,79908.14,0.0,0.00449,0.0,1.04566]
[1778260001726,41.09,79917.31,0.0,0.00453,0.0,1.05347]
[1778260006762,41.09,79925.14,0.0,0.00456,0.0,1.06017]
[1778260011797,41.09,79932.04,0.0,0.00459,0.0,1.06611]
[1778260016832,41.09,79931.71,0.0,0.00459,0.0,1.06583]
[1778260018846,41.09,79943.38,0.0,0.00463,0.0,1.07593]
[1778260023881,41.09,79952.99,0.0,0.00467,0.0,1.08431]
[1778260028916,41.09,79954.61,0.0,0.00468,0.0,1.08573]
[1778260033954,41.09,79947.57,0.0,0.00465,0.0,1.07958]
[1778260038989,41.09,79947.86,0.0,0.00465,0.0,1.07983]
[1778260044024,41.09,79937.19,0.0,0.00461,0.0,1.07056]
[1778260049059,41.09,79930.68,0.0,0.00458,0.0,1.06494]
[1778260052080,41.09,79919.59,0.0,0.00453,0.0,1.05462]
[1778260057115,41.09,79914.69,0.0,0.00451,0.0,1.05044]
[1778260062150,41.09,79909.67,0.0,0.00449,0.0,1.04617]
[1778260067911,41.09,79904.45,0.0,0.00447,0.0,1.04174]
[1778260073227,41.09,79909.42,0.0,0.00449,0.0,1.04595]
[1778260078262,41.09,79915.73,0.0,0.00452,0.0,1.05132]
[1778260083297,41.09,79906.51,0.0,0.00448,0.0,1.04349]
[1778260088332,41.09,79901.13,0.0,0.00446,0.0,1.03894]
[1778260090346,41.09,79885.59,0.0,0.0044,0.0,1.02589]
[1778260095383,41.09,79882.76,0.0,0.00439,0.0,1.02353]
[1778260100420,41.09,79892.4,0.0,0.00442,0.0,1.03159]
[1778260105453,41.09,79892.66,0.0,0.00443,0.0,1.03181]
[1778260109480,41.09,79879.5,0.0,0.00437,0.0,1.02082]
[1778260114516,41.09,79877.21,0.0,0.00436,0.0,1.01813]
[1778260119551,41.09,79877.26,0.0,0.00436,0.0,1.01817]
[1778260124587,41.09,79872.3,0.0,0.00434,0.0,1.01407]
[1778260129621,41.09,79872.55,0.0,0.00434,0.0,1.01427]
[1778260134656,41.09,79865.22,0.0,0.00432,0.0,1.00822]
[1778260139690,41.09,79866.35,0.0,0.00432,0.0,1.00916]
[1778260144725,41.09,79861.19,0.0,0.0043,0.0,1.00491]
[1778260149761,41.09,79862.87,0.0,0.00431,0.0,1.00629]
[1778260154801,41.09,79864.06,0.0,0.00431,0.0,1.00727]
[1778260159837,41.09,79864.19,0.0,0.00431,0.0,1.00738]
[1778260161851,41.09,79874.96,0.0,0.00435,0.0,1.01627]
[1778260166886,41.09,79875.94,0.0,0.00436,0.0,1.01708]
[1778260171920,41.09,79872.77,0.0,0.00434,0.0,1.01368]
[1778260176956,41.09,79875.2,0.0,0.00435,0.0,1.01569]
[1778260178974,41.09,79845.05,0.0,0.00423,0.0,0.99098]
[1778260179980,41.09,79831.91,0.0,0.00418,0.0,0.98037]
[1778260185018,41.09,79831.97,0.0,0.00418,0.0,0.98041]
[1778260190052,41.09,79825.3,0.0,0.00416,0.0,0.97507]
[1778260195087,41.09,79825.03,0.0,0.00416,0.0,0.97485]
[1778260200123,41.09,79830.29,0.0,0.00418,0.0,0.97906]
[1778260205157,41.09,79827.84,0.0,0.00417,0.0,0.9771]
[1778260210203,41.09,79824.79,0.0,0.00416,0.0,0.97466]
[1778260212206,41.09,79813.82,0.0,0.00412,0.0,0.96592]
[1778260217243,41.09,79819.26,0.0,0.00414,0.0,0.97024]
[1778260222277,41.09,79810.92,0.0,0.00411,0.0,0.96362]
[1778260226308,41.09,79791.6,0.0,0.00403,0.0,0.94842]
[1778260231344,41.09,79787.77,0.0,0.00402,0.0,0.94469]
[1778260236379,41.09,79782.77,0.0,0.004,0.0,0.9408]
[1778260241413,41.09,79780.39,0.0,0.00399,0.0,0.93895]
[1778260245441,41.09,79766.78,0.0,0.00394,0.0,0.92846]
[1778260250476,41.09,79759.84,0.0,0.00392,0.0,0.92314]
[1778260255511,41.09,79752.89,0.0,0.00389,0.0,0.91784]
[1778260260546,41.09,79752.84,0.0,0.00389,0.0,0.91781]
[1778260265581,41.09,79752.9,0.0,0.00389,0.0,0.91785]
[1778260269326,41.09,79740.65,0.0,0.00385,0.0,0.90858]
[1778260274653,41.09,79741.59,0.0,0.00385,0.0,0.90929]
[1778260279680,41.09,79742.97,0.0,0.00386,0.0,0.91033]
[1778260284714,41.09,79742.29,0.0,0.00385,0.0,0.90982]
[1778260289750,41.09,79739.05,0.0,0.00384,0.0,0.90737]
[1778260294785,41.09,79743.24,0.0,0.00386,0.0,0.90982]
[1778260299821,41.09,79744.37,0.0,0.00386,0.0,0.91067]
[1778260304854,41.09,79742.54,0.0,0.00385,0.0,0.90929]
[1778260309890,41.09,79747.73,0.0,0.00387,0.0,0.91321]
[1778260314925,41.09,79757.59,0.0,0.00391,0.0,0.9207]
[1778260319962,41.09,79755.95,0.0,0.0039,0.0,0.91945]
[1778260325005,41.09,79764.04,0.0,0.00393,0.0,0.92563]
[1778260330036,41.09,79768.85,0.0,0.00395,0.0,0.92932]
[1778260335087,41.09,79788.89,0.0,0.00402,0.0,0.94482]
[1778260340111,41.09,79799.33,0.0,0.00406,0.0,0.95299]
[1778260345146,41.09,79793.13,0.0,0.00403,0.0,0.94813]
[1778260350182,41.09,79794.35,0.0,0.00404,0.0,0.94909]
[1778260355218,41.09,79801.67,0.0,0.00406,0.0,0.95408]
[1778260360254,41.09,79803.29,0.0,0.00407,0.0,0.95536]
[1778260365287,41.09,79807.83,0.0,0.00408,0.0,0.95893]
[1778260370322,41.09,79814.13,0.0,0.00411,0.0,0.96391]
[1778260375357,41.09,79812.79,0.0,0.0041,0.0,0.96285]
[1778260380394,41.09,79809.84,0.0,0.00409,0.0,0.96052]
[1778260385427,41.09,79806.45,0.0,0.00408,0.0,0.95784]
[1778260390464,41.09,79819.06,0.0,0.00413,0.0,0.96783]
[1778260395500,41.09,79823.09,0.0,0.00414,0.0,0.97104]
[1778260400537,41.09,79835.06,0.0,0.00419,0.0,0.98062]
[1778260405571,41.09,79830.25,0.0,0.00417,0.0,0.97676]
[1778260410606,41.09,79829.16,0.0,0.00416,0.0,0.97589]
[1778260415642,41.09,79828.39,0.0,0.00416,0.0,0.97452]
[1778260420676,41.09,79823.19,0.0,0.00414,0.0,0.97036]
[1778260425713,41.09,79816.38,0.0,0.00411,0.0,0.96495]
[1778260430747,41.09,79812.34,0.0,0.0041,0.0,0.96175]
[1778260437796,41.09,79813.44,0.0,0.0041,0.0,0.96262]
[1778260442831,41.09,79810.13,0.0,0.00409,0.0,0.96]
[1778260447866,41.09,79801.31,0.0,0.00406,0.0,0.95306]
[1778260452901,41.09,79810.63,0.0,0.00409,0.0,0.9604]
[1778260457950,41.09,79817.66,0.0,0.00412,0.0,0.96596]
[1778260462985,41.09,79838.8,0.0,0.0042,0.0,0.98287]
[1778260468020,41.09,79844.64,0.0,0.00422,0.0,0.98759]
[1778260473057,41.09,79855.4,0.0,0.00426,0.0,0.99556]
[1778260477084,41.09,79866.02,0.0,0.0043,0.0,1.00424]
[1778260482120,41.09,79869.1,0.0,0.00431,0.0,1.00677]
[1778260487155,41.09,79865.4,0.0,0.0043,0.0,1.00373]
[1778260492190,41.09,79865.61,0.0,0.0043,0.0,1.0039]
[1778260497225,41.09,79866.98,0.0,0.0043,0.0,1.00503]
[1778260502260,41.09,79861.97,0.0,0.00428,0.0,1.00092]
[1778260507295,41.09,79863.8,0.0,0.00429,0.0,1.00242]
[1778260512331,41.09,79873.66,0.0,0.00433,0.0,1.01053]
[1778260517365,41.09,79875.52,0.0,0.00434,0.0,1.01206]
[1778260522400,41.09,79887.5,0.0,0.00438,0.0,1.022]
[1778260527436,41.09,79890.24,0.0,0.00439,0.0,1.02428]
[1778260532474,41.09,79888.66,0.0,0.00438,0.0,1.02218]
[1778260537508,41.09,79884.66,0.0,0.00437,0.0,1.01885]
[1778260542545,41.09,79883.18,0.0,0.00436,0.0,1.01762]
[1778260547581,41.09,79882.43,0.0,0.00436,0.0,1.017]
[1778260552616,41.09,79882.23,0.0,0.00436,0.0,1.01684]
[1778260557651,41.09,79881.68,0.0,0.00436,0.0,1.01638]
[1778260562686,41.09,79882.32,0.0,0.00436,0.0,1.01691]
[1778260567721,41.09,79882.91,0.0,0.00436,0.0,1.0174]
[1778260572758,41.09,79879.1,0.0,0.00435,0.0,1.01424]
[1778260575777,41.09,79868.1,0.0,0.0043,0.0,1.00517]
[1778260576784,41.09,79855.69,0.0,0.00426,0.0,0.99503]
[1778260581822,41.09,79848.49,0.0,0.00423,0.0,0.98918]
[1778260586853,41.09,79854.45,0.0,0.00425,0.0,0.99402]
[1778260591650,41.09,79873.93,0.0,0.00432,0.0,1.0092]
[1778260596923,41.09,79879.2,0.0,0.00434,0.0,1.01355]
[1778260601960,41.09,79878.99,0.0,0.00434,0.0,1.01337]
[1778260603974,41.09,79891.66,0.0,0.00439,0.0,1.0239]
[1778260609010,41.09,79885.65,0.0,0.00437,0.0,1.01889]
[1778260611023,41.09,79870.03,0.0,0.00431,0.0,1.00599]
[1778260616058,41.09,79879.83,0.0,0.00435,0.0,1.01407]
[1778260621093,41.09,79881.3,0.0,0.00435,0.0,1.01529]
[1778260625121,41.09,79893.68,0.0,0.0044,0.0,1.02558]
[1778260630156,41.09,79896.36,0.0,0.00441,0.0,1.02782]
[1778260635198,41.09,79902.74,0.0,0.00444,0.0,1.03318]
[1778260638226,41.09,79917.96,0.0,0.0045,0.0,1.04604]
[1778260643255,41.09,79923.85,0.0,0.00452,0.0,1.05105]
[1778260648289,41.09,79934.2,0.0,0.00456,0.0,1.05991]
[1778260653324,41.09,79932.63,0.0,0.00455,0.0,1.05776]
[1778260658365,41.09,79920.55,0.0,0.0045,0.0,1.04744]
[1778260663398,41.09,79927.11,0.0,0.00453,0.0,1.05303]
[1778260668434,41.09,79927.18,0.0,0.00453,0.0,1.05309]
[1778260673488,41.09,79927.86,0.0,0.00453,0.0,1.05367]
[1778260678505,41.09,79931.57,0.0,0.00455,0.0,1.05685]
[1778260683542,41.09,79936.88,0.0,0.00457,0.0,1.0614]
[1778260688576,41.09,79936.46,0.0,0.00457,0.0,1.06104]
[1778260693611,41.09,79929.82,0.0,0.00454,0.0,1.05535]
[1778260698646,41.09,79933.82,0.0,0.00456,0.0,1.05878]
[1778260703681,41.09,79941.99,0.0,0.00459,0.0,1.06581]
[1778260708716,41.09,79948.89,0.0,0.00462,0.0,1.07178]
[1778260713751,41.09,79951.26,0.0,0.00463,0.0,1.07302]
[1778260718786,41.09,79952.1,0.0,0.00463,0.0,1.07375]
[1778260723821,41.09,79956.71,0.0,0.00465,0.0,1.07776]
[1778260728856,41.09,79952.27,0.0,0.00463,0.0,1.0739]
[1778260733891,41.09,79955.12,0.0,0.00464,0.0,1.07637]
[1778260738926,41.09,79954.68,0.0,0.00464,0.0,1.07599]
[1778260743965,41.09,79960.67,0.0,0.00467,0.0,1.08121]
[1778260744978,41.09,79973.4,0.0,0.00472,0.0,1.09238]
[1778260750010,41.09,79978.7,0.0,0.00474,0.0,1.09706]
[1778260755042,41.09,79986.22,0.0,0.00477,0.0,1.10372]
[1778260760077,41.09,79995.75,0.0,0.00481,0.0,1.11222]
[1778260765112,41.09,79999.19,0.0,0.00483,0.0,1.1153]
[1778260770148,41.09,80005.04,0.0,0.00485,0.0,1.12056]
[1778260775182,41.09,80004.45,0.0,0.00485,0.0,1.11919]
[1778260780217,41.09,80008.15,0.0,0.00486,0.0,1.12252]
[1778260784245,41.09,80019.42,0.0,0.00491,0.0,1.13272]
[1778260790287,41.09,80022.4,0.0,0.00492,0.0,1.13543]
[1778260795321,41.09,80025.61,0.0,0.00494,0.0,1.13835]
[1778260800357,41.09,80036.93,0.0,0.00499,0.0,1.14872]
[1778260805391,41.09,80035.1,0.0,0.00498,0.0,1.14704]
[1778260810427,41.09,80032.65,0.0,0.00497,0.0,1.14479]
[1778260815463,41.09,80019.69,0.0,0.00491,0.0,1.13296]
[1778260820501,41.09,80010.78,0.0,0.00487,0.0,1.12489]
[1778260825536,41.09,80010.95,0.0,0.00487,0.0,1.12505]
[1778260830571,41.09,80000.44,0.0,0.00483,0.0,1.11559]
[1778260835606,41.09,79996.28,0.0,0.00481,0.0,1.11103]
[1778260840640,41.09,79992.14,0.0,0.00479,0.0,1.10733]
[1778260845676,41.09,79996.25,0.0,0.00481,0.0,1.111]
[1778260850711,41.09,79995.44,0.0,0.0048,0.0,1.11028]
[1778260855746,41.09,79992.38,0.0,0.00479,0.0,1.10755]
[1778260860781,41.09,79989.86,0.0,0.00478,0.0,1.1053]
[1778260864814,41.09,79966.99,0.0,0.00468,0.0,1.0851]
[1778260868842,41.09,79983.4,0.0,0.00475,0.0,1.09956]
[1778260873877,41.09,79985.66,0.0,0.00476,0.0,1.10157]
[1778260878912,41.09,79980.8,0.0,0.00474,0.0,1.09726]
[1778260883948,41.09,79978.9,0.0,0.00473,0.0,1.09558]
[1778260888983,41.09,79971.85,0.0,0.0047,0.0,1.08937]
[1778260893010,41.09,79985.59,0.0,0.00476,0.0,1.10068]
[1778260896032,41.09,79974.11,0.0,0.00471,0.0,1.09053]
[1778260901066,41.09,79974.74,0.0,0.00471,0.0,1.09109]
[1778260906101,41.09,79975.5,0.0,0.00472,0.0,1.09176]
[1778260911136,41.09,79972.75,0.0,0.00471,0.0,1.08934]
[1778260916176,41.09,79962.06,0.0,0.00466,0.0,1.07997]
[1778260921212,41.09,79954.29,0.0,0.00463,0.0,1.07321]
[1778260926246,41.09,79964.94,0.0,0.00467,0.0,1.08249]
[1778260931281,41.09,79962.49,0.0,0.00466,0.0,1.08035]
[1778260936316,41.09,79961.15,0.0,0.00466,0.0,1.07918]
[1778260941351,41.09,79951.49,0.0,0.00462,0.0,1.07078]
[1778260944372,41.09,79972.92,0.0,0.00471,0.0,1.08949]
[1778260949408,41.09,79978.45,0.0,0.00473,0.0,1.09436]
[1778260954442,41.09,79986.69,0.0,0.00476,0.0,1.10082]
[1778260959478,41.09,79976.62,0.0,0.00472,0.0,1.09192]
[1778260964512,41.09,79976.35,0.0,0.00472,0.0,1.09168]
[1778260969546,41.09,79975.72,0.0,0.00471,0.0,1.09113]
[1778260974582,41.09,79979.57,0.0,0.00473,0.0,1.09452]
[1778260979617,41.09,79975.59,0.0,0.00471,0.0,1.09101]
[1778260984651,41.09,79978.12,0.0,0.00472,0.0,1.09324]
[1778260989686,41.09,79976.85,0.0,0.00472,0.0,1.09212]
[1778260994721,41.09,79976.98,0.0,0.00472,0.0,1.09224]
[1778260999756,41.09,79975.27,0.0,0.00471,0.0,1.09073]
[1778261003786,41.09,79964.0,0.0,0.00467,0.0,1.08085]
[1778261008821,41.09,79957.39,0.0,0.00464,0.0,1.07509]
[1778261013856,41.09,79969.93,0.0,0.00469,0.0,1.08522]
[1778261018891,41.09,79966.75,0.0,0.00467,0.0,1.08244]
[1778261023926,41.09,79965.35,0.0,0.00467,0.0,1.08121]
[1778261025942,41.09,79954.22,0.0,0.00462,0.0,1.07152]
[1778261030975,41.09,79947.72,0.0,0.00459,0.0,1.0659]
[1778261036013,41.09,79951.09,0.0,0.00461,0.0,1.06881]
[1778261041046,41.09,79953.26,0.0,0.00462,0.0,1.07069]
[1778261046085,41.09,79954.89,0.0,0.00462,0.0,1.0721]
[1778261051196,41.09,79956.42,0.0,0.00463,0.0,1.07343]
[1778261056232,41.09,79962.85,0.0,0.00466,0.0,1.07903]
[1778261061979,41.09,79966.24,0.0,0.00467,0.0,1.08199]
[1778261067309,41.09,79965.03,0.0,0.00467,0.0,1.08093]
[1778261072049,41.09,79956.07,0.0,0.00463,0.0,1.07231]
[1778261077378,41.09,79958.44,0.0,0.00464,0.0,1.07437]
[1778261082415,41.09,79957.15,0.0,0.00463,0.0,1.07325]
[1778261087448,41.09,79957.92,0.0,0.00463,0.0,1.07392]
[1778261092483,41.09,79957.02,0.0,0.00463,0.0,1.07314]
[1778261098524,41.09,79958.63,0.0,0.00464,0.0,1.07454]
[1778261103560,41.09,79951.44,0.0,0.00461,0.0,1.0683]
[1778261108599,41.09,79941.09,0.0,0.00456,0.0,1.05938]
[1778261113633,41.09,79942.61,0.0,0.00457,0.0,1.06069]
[1778261118668,41.09,79937.01,0.0,0.00455,0.0,1.05588]
[1778261123702,41.09,79947.12,0.0,0.00459,0.0,1.06457]
[1778261128736,41.09,79949.18,0.0,0.0046,0.0,1.06635]
[1778261132767,41.09,79964.35,0.0,0.00466,0.0,1.0787]
[1778261137800,41.09,79968.6,0.0,0.00467,0.0,1.08242]
[1778261142834,41.09,79967.79,0.0,0.00467,0.0,1.08171]
[1778261145862,41.09,79980.67,0.0,0.00472,0.0,1.09302]
[1778261150899,41.09,79976.83,0.0,0.00471,0.0,1.08964]
[1778261155932,41.09,79977.41,0.0,0.00471,0.0,1.09015]
[1778261160971,41.09,79975.13,0.0,0.0047,0.0,1.08814]
[1778261161979,41.09,79986.85,0.0,0.00475,0.0,1.09848]
[1778261163993,41.09,80002.69,0.0,0.00482,0.0,1.11258]
[1778261169026,41.09,80005.93,0.0,0.00483,0.0,1.11549]
[1778261174062,41.09,80001.67,0.0,0.00481,0.0,1.11167]
[1778261179095,41.09,80008.85,0.0,0.00484,0.0,1.11811]
[1778261185139,41.09,80010.01,0.0,0.00485,0.0,1.11915]
[1778261190174,41.09,80010.12,0.0,0.00485,0.0,1.11925]
[1778261195209,41.09,80004.84,0.0,0.00482,0.0,1.11367]
[1778261200244,41.09,80004.47,0.0,0.00482,0.0,1.11334]
[1778261204272,41.09,79993.86,0.0,0.00478,0.0,1.10387]
[1778261209307,41.09,79999.28,0.0,0.0048,0.0,1.1087]
[1778261214342,41.09,80001.69,0.0,0.00481,0.0,1.11085]
[1778261219377,41.09,79995.27,0.0,0.00478,0.0,1.10513]
[1778261223405,41.09,80006.85,0.0,0.00483,0.0,1.11548]
[1778261228439,41.09,80014.5,0.0,0.00487,0.0,1.12236]
[1778261233476,41.09,80022.9,0.0,0.0049,0.0,1.12995]
[1778261238527,41.09,80037.55,0.0,0.00497,0.0,1.14331]
[1778261240537,41.09,80052.09,0.0,0.00503,0.0,1.15669]
[1778261243262,41.09,80032.51,0.0,0.00494,0.0,1.1387]
[1778261248593,41.09,80038.74,0.0,0.00497,0.0,1.1444]
[1778261253635,41.09,80033.6,0.0,0.00494,0.0,1.13884]
[1778261254641,41.09,80016.16,0.0,0.00487,0.0,1.12301]
[1778261255649,41.09,80002.22,0.0,0.00481,0.0,1.11049]
[1778261260683,41.09,80001.2,0.0,0.0048,0.0,1.10958]
[1778261265722,41.09,79999.63,0.0,0.0048,0.0,1.10818]
[1778261270757,41.09,79999.27,0.0,0.0048,0.0,1.10786]
[1778261275791,41.09,79986.76,0.0,0.00474,0.0,1.09674]
[1778261279820,41.09,79970.14,0.0,0.00467,0.0,1.08212]
[1778261282841,41.09,79959.27,0.0,0.00463,0.0,1.07265]
[1778261287878,41.09,79956.39,0.0,0.00462,0.0,1.07015]
[1778261292911,41.09,79953.62,0.0,0.0046,0.0,1.06776]
[1778261297945,41.09,79958.48,0.0,0.00463,0.0,1.07197]
[1778261301975,41.09,79970.81,0.0,0.00468,0.0,1.08271]
[1778261307010,41.09,79975.5,0.0,0.0047,0.0,1.08682]
[1778261312052,41.09,79978.15,0.0,0.0047,0.0,1.08833]
[1778261317086,41.09,79989.34,0.0,0.00475,0.0,1.0982]
[1778261322122,41.09,79989.31,0.0,0.00475,0.0,1.09817]
[1778261327156,41.09,79990.09,0.0,0.00475,0.0,1.09886]
[1778261332191,41.09,79992.44,0.0,0.00476,0.0,1.10095]
[1778261337230,41.09,79988.98,0.0,0.00475,0.0,1.09788]
[1778261342264,41.09,79990.11,0.0,0.00475,0.0,1.09888]
[1778261347297,41.09,79991.84,0.0,0.00476,0.0,1.10042]
[1778261352332,41.09,79994.9,0.0,0.00477,0.0,1.10313]
[1778261357367,41.09,80001.41,0.0,0.0048,0.0,1.10893]
[1778261362403,41.09,80000.8,0.0,0.0048,0.0,1.10839]
[1778261367437,41.09,79997.89,0.0,0.00479,0.0,1.10579]
[1778261372472,41.09,80003.09,0.0,0.00481,0.0,1.1096]
[1778261377510,41.09,80007.2,0.0,0.00482,0.0,1.11328]
[1778261382542,41.09,80004.33,0.0,0.00481,0.0,1.11071]
[1778261387580,41.09,80001.41,0.0,0.0048,0.0,1.1081]
[1778261392611,41.09,79998.77,0.0,0.00479,0.0,1.10575]
[1778261397647,41.09,79997.94,0.0,0.00478,0.0,1.10501]
[1778261402682,41.09,80007.87,0.0,0.00483,0.0,1.11388]
[1778261407717,41.09,80012.45,0.0,0.00485,0.0,1.11799]
[1778261412756,41.09,80013.48,0.0,0.00485,0.0,1.11891]
[1778261415781,41.09,80029.9,0.0,0.00492,0.0,1.13377]
[1778261420818,41.09,80038.81,0.0,0.00496,0.0,1.1419]
[1778261424853,41.09,80051.93,0.0,0.00502,0.0,1.15396]
[1778261426859,41.09,80063.89,0.0,0.00507,0.0,1.16505]
[1778261428873,41.09,80047.6,0.0,0.005,0.0,1.14997]
[1778261431894,41.09,80039.37,0.0,0.00496,0.0,1.14156]
[1778261436928,41.09,80042.29,0.0,0.00497,0.0,1.14423]
[1778261439950,41.09,80052.92,0.0,0.00502,0.0,1.15402]
[1778261442972,41.09,80068.05,0.0,0.00509,0.0,1.16806]
[1778261447019,41.09,80097.88,0.0,0.00522,0.0,1.19616]
[1778261449028,41.09,80124.12,0.0,0.00534,0.0,1.22135]
[1778261450041,41.09,80144.49,0.0,0.00544,0.0,1.24121]
[1778261452047,41.09,80155.56,0.0,0.00549,0.0,1.25211]
[1778261457088,41.09,80139.61,0.0,0.00542,0.0,1.23643]
[1778261462093,41.09,80146.97,0.0,0.00545,0.0,1.24365]
[1778261462164,41.09,80162.36,0.0,0.00553,0.0,1.25885]
[1778261465149,41.09,80199.44,0.0,0.00571,0.0,1.29613]
[1778261466156,41.09,80223.88,0.0,0.00583,1e-05,1.32119]
[1778261471204,41.09,80222.93,0.0,0.00583,1e-05,1.32021]
[1778261471813,41.09,80222.93,0.0,0.00583,1e-05,1.32021]
[1778261472204,41.09,80218.13,0.0,0.0058,1e-05,1.31526]
[1778261473209,41.09,80198.33,0.0,0.0057,0.0,1.295]
[1778261475229,41.09,80185.99,0.0,0.00564,0.0,1.2825]
[1778261476230,41.09,80174.38,0.0,0.00558,0.0,1.27083]
[1778261478168,41.09,80169.39,0.0,0.00556,0.0,1.26585]
[1778261478258,41.09,80178.0,0.0,0.0056,0.0,1.27446]
[1778261478716,41.09,80178.0,0.0,0.0056,0.0,1.27446]
[1778261479261,41.09,80178.0,0.0,0.0056,0.0,1.27446]
[1778261479775,41.09,80182.72,0.0,0.00562,0.0,1.27921]
[1778261480257,41.09,80182.72,0.0,0.00562,0.0,1.27921]
[1778261485307,41.09,80184.77,0.0,0.00563,0.0,1.28127]
[1778261487325,41.09,80171.45,0.0,0.00557,0.0,1.26791]
[1778261492356,41.09,80167.37,0.0,0.00555,0.0,1.26291]
[1778261496394,41.09,80178.27,0.0,0.0056,0.0,1.27381]
[1778261498164,41.09,80179.18,0.0,0.0056,0.0,1.27472]
[1778261498417,41.09,80180.23,0.0,0.00561,0.0,1.27578]
[1778261499269,41.09,80180.23,0.0,0.00561,0.0,1.27578]
[1778261499423,41.09,80194.41,0.0,0.00568,0.0,1.29008]
[1778261500440,41.09,80207.98,0.0,0.00575,0.0,1.3039]
[1778261502449,41.09,80196.7,0.0,0.00569,0.0,1.2924]
[1778261507479,41.09,80211.0,0.0,0.00576,1e-05,1.30699]
[1778261512514,41.09,80200.93,0.0,0.00571,0.0,1.2967]
[1778261517549,41.09,80199.63,0.0,0.0057,0.0,1.29538]
[1778261522583,41.09,80198.5,0.0,0.0057,0.0,1.29423]
[1778261524599,41.09,80180.78,0.0,0.00561,0.0,1.27633]
[1778261525605,41.09,80169.55,0.0,0.00556,0.0,1.26509]
[1778261527619,41.09,80158.24,0.0,0.0055,0.0,1.25385]
[1778261532655,41.09,80148.55,0.0,0.00546,0.0,1.24429]
[1778261535676,41.09,80159.89,0.0,0.00551,0.0,1.25548]
[1778261538696,41.09,80173.36,0.0,0.00558,0.0,1.26889]
[1778261541718,41.09,80189.13,0.0,0.00565,0.0,1.28474]
[1778261546753,41.09,80184.92,0.0,0.00563,0.0,1.28049]
[1778261550781,41.09,80173.9,0.0,0.00558,0.0,1.26943]
[1778261554809,41.09,80159.84,0.0,0.00551,0.0,1.25452]
[1778261559844,41.09,80155.41,0.0,0.00548,0.0,1.25014]
[1778261564888,41.09,80150.83,0.0,0.00546,0.0,1.24562]
[1778261569921,41.09,80155.29,0.0,0.00548,0.0,1.25002]
[1778261574957,41.09,80159.07,0.0,0.0055,0.0,1.25376]
[1778261580699,41.09,80164.67,0.0,0.00553,0.0,1.25931]
[1778261583015,41.09,80180.35,0.0,0.00561,0.0,1.27497]
[1778261588054,41.09,80191.03,0.0,0.00566,0.0,1.28573]
[1778261592084,41.09,80203.95,0.0,0.00572,0.0,1.29884]
[1778261593093,41.09,80218.65,0.0,0.0058,1e-05,1.3139]
[1778261595105,41.09,80229.73,0.0,0.00585,1e-05,1.32535]
[1778261600841,41.09,80226.78,0.0,0.00584,1e-05,1.32229]
[1778261606192,41.09,80229.82,0.0,0.00585,1e-05,1.32544]
[1778261611229,41.09,80225.96,0.0,0.00583,1e-05,1.32049]
[1778261616267,41.09,80230.53,0.0,0.00585,1e-05,1.32522]
[1778261621299,41.09,80221.26,0.0,0.0058,1e-05,1.31564]
[1778261622306,41.09,80209.55,0.0,0.00575,0.0,1.30362]
[1778261624323,41.09,80221.91,0.0,0.00581,1e-05,1.31631]
[1778261629355,41.09,80216.41,0.0,0.00578,1e-05,1.31065]
[1778261634389,41.09,80212.09,0.0,0.00576,1e-05,1.30622]
[1778261639432,41.09,80203.4,0.0,0.00571,0.0,1.29734]
[1778261641441,41.09,80187.67,0.0,0.00564,0.0,1.28141]
[1778261646477,41.09,80187.14,0.0,0.00563,0.0,1.28087]
[1778261651512,41.09,80176.52,0.0,0.00558,0.0,1.27021]
[1778261655542,41.09,80187.46,0.0,0.00564,0.0,1.28119]
[1778261660575,41.09,80184.14,0.0,0.00562,0.0,1.27785]
[1778261665610,41.09,80181.78,0.0,0.00561,0.0,1.27548]
[1778261670652,41.09,80179.47,0.0,0.0056,0.0,1.27316]
[1778261672660,41.09,80196.95,0.0,0.00568,0.0,1.28985]
[1778261677695,41.09,80204.7,0.0,0.00572,0.0,1.29773]
[1778261682731,41.09,80223.05,0.0,0.00581,1e-05,1.31654]
[1778261687766,41.09,80226.97,0.0,0.00583,1e-05,1.32059]
[1778261692801,41.09,80227.1,0.0,0.00583,1e-05,1.32072]
[1778261697836,41.09,80233.87,0.0,0.00586,1e-05,1.32773]
[1778261700862,41.09,80245.46,0.0,0.00592,1e-05,1.33981]
[1778261704888,41.09,80230.64,0.0,0.00585,1e-05,1.32438]
[1778261709922,41.09,80223.6,0.0,0.00581,1e-05,1.31711]
[1778261714958,41.09,80216.44,0.0,0.00578,1e-05,1.30974]
[1778261719992,41.09,80202.91,0.0,0.00571,0.0,1.29591]
[1778261725028,41.09,80201.22,0.0,0.0057,0.0,1.29419]
[1778261730753,41.09,80209.7,0.0,0.00574,0.0,1.30283]
[1778261736111,41.09,80215.56,0.0,0.00577,1e-05,1.30789]
[1778261741147,41.09,80219.03,0.0,0.00579,1e-05,1.31145]
[1778261746182,41.09,80218.75,0.0,0.00578,1e-05,1.31116]
[1778261751216,41.09,80210.64,0.0,0.00574,0.0,1.30285]
[1778261756251,41.09,80218.27,0.0,0.00578,1e-05,1.31067]
[1778261760969,41.09,80231.39,0.0,0.00585,1e-05,1.32421]
[1778261762301,41.09,80242.79,0.0,0.00591,1e-05,1.33606]
[1778261763306,41.09,80255.31,0.0,0.00597,1e-05,1.34919]
[1778261768335,41.09,80261.12,0.0,0.006,1e-05,1.35531]
[1778261773376,41.09,80246.02,0.0,0.00592,1e-05,1.33944]
[1778261775396,41.09,80216.09,0.0,0.00577,1e-05,1.30843]
[1778261777403,41.09,80202.86,0.0,0.0057,0.0,1.29492]
[1778261782450,41.09,80198.64,0.0,0.00568,0.0,1.29063]
[1778261787484,41.09,80177.32,0.0,0.00558,0.0,1.26916]
[1778261790521,41.09,80166.43,0.0,0.00553,0.0,1.25831]
[1778261792523,41.09,80183.72,0.0,0.00561,0.0,1.27465]
[1778261797557,41.09,80193.71,0.0,0.00565,0.0,1.28471]
[1778261802591,41.09,80187.31,0.0,0.00562,0.0,1.27826]
[1778261807627,41.09,80178.52,0.0,0.00558,0.0,1.26944]
[1778261812662,41.09,80178.72,0.0,0.00558,0.0,1.26964]
[1778261817697,41.09,80169.51,0.0,0.00554,0.0,1.26045]
[1778261822733,41.09,80168.59,0.0,0.00553,0.0,1.25953]
[1778261824789,41.09,80180.75,0.0,0.00559,0.0,1.27167]
[1778261830795,41.09,80173.15,0.0,0.00555,0.0,1.26407]
[1778261832802,41.09,80158.09,0.0,0.00548,0.0,1.24913]
[1778261837836,41.09,80149.74,0.0,0.00544,0.0,1.24091]
[1778261841865,41.09,80138.22,0.0,0.00539,0.0,1.22965]
[1778261844890,41.09,80120.44,0.0,0.0053,0.0,1.21243]
[1778261849924,41.09,80128.55,0.0,0.00534,0.0,1.22026]
[1778261854957,41.09,80129.59,0.0,0.00534,0.0,1.22037]
[1778261859996,41.09,80128.95,0.0,0.00534,0.0,1.21975]
[1778261865033,41.09,80119.92,0.0,0.0053,0.0,1.21104]
[1778261870072,41.09,80115.78,0.0,0.00528,0.0,1.20706]
[1778261872082,41.09,80126.34,0.0,0.00533,0.0,1.21722]
[1778261877116,41.09,80127.74,0.0,0.00533,0.0,1.21858]
[1778261882152,41.09,80130.39,0.0,0.00535,0.0,1.22114]
[1778261887189,41.09,80137.27,0.0,0.00538,0.0,1.22782]
[1778261891921,41.09,80120.61,0.0,0.0053,0.0,1.2117]
[1778261896258,41.09,80109.99,0.0,0.00525,0.0,1.20152]
[1778261900295,41.09,80090.62,0.0,0.00516,0.0,1.18312]
[1778261905326,41.09,80101.58,0.0,0.00521,0.0,1.1935]
[1778261909354,41.09,80112.5,0.0,0.00526,0.0,1.20392]
[1778261914388,41.09,80109.38,0.0,0.00524,0.0,1.20005]
[1778261919424,41.09,80108.16,0.0,0.00524,0.0,1.19888]
[1778261924459,41.09,80113.01,0.0,0.00526,0.0,1.20352]
[1778261929494,41.09,80112.27,0.0,0.00526,0.0,1.20281]
[1778261934529,41.09,80103.12,0.0,0.00522,0.0,1.19408]
[1778261939564,41.09,80103.37,0.0,0.00522,0.0,1.19432]
[1778261943592,41.09,80117.48,0.0,0.00528,0.0,1.2078]
[1778261948637,41.09,80121.39,0.0,0.0053,0.0,1.21156]
[1778261953673,41.09,80124.92,0.0,0.00532,0.0,1.21496]
[1778261958709,41.09,80134.12,0.0,0.00536,0.0,1.22386]
[1778261963743,41.09,80136.28,0.0,0.00537,0.0,1.22596]
[1778261968779,41.09,80135.04,0.0,0.00536,0.0,1.22475]
[1778261971800,41.09,80125.89,0.0,0.00532,0.0,1.215]
[1778261975828,41.09,80108.54,0.0,0.00524,0.0,1.19836]
[1778261980884,41.09,80115.11,0.0,0.00527,0.0,1.20464]
[1778261982882,41.09,80126.34,0.0,0.00532,0.0,1.21543]
[1778261987916,41.09,80128.51,0.0,0.00533,0.0,1.21753]
[1778261992960,41.09,80136.45,0.0,0.00537,0.0,1.22522]
[1778261997986,41.09,80144.6,0.0,0.00541,0.0,1.23316]
[1778262003021,41.09,80145.06,0.0,0.00541,0.0,1.23361]
[1778262007051,41.09,80157.64,0.0,0.00547,0.0,1.24595]
[1778262011079,41.09,80146.92,0.0,0.00542,0.0,1.23543]
[1778262016117,41.09,80137.06,0.0,0.00537,0.0,1.22582]
[1778262021149,41.09,80133.26,0.0,0.00535,0.0,1.22213]
[1778262026186,41.09,80138.88,0.0,0.00538,0.0,1.22759]
[1778262031225,41.09,80133.54,0.0,0.00535,0.0,1.2215]
[1778262036261,41.09,80139.53,0.0,0.00538,0.0,1.22732]
[1778262041295,41.09,80137.52,0.0,0.00537,0.0,1.22536]
[1778262046331,41.09,80132.7,0.0,0.00535,0.0,1.22069]
[1778262051365,41.09,80131.92,0.0,0.00534,0.0,1.21993]
[1778262056401,41.09,80128.87,0.0,0.00533,0.0,1.21698]
[1778262061440,41.09,80123.55,0.0,0.0053,0.0,1.21185]
[1778262066476,41.09,80127.94,0.0,0.00532,0.0,1.21608]
[1778262071515,41.09,80123.81,0.0,0.0053,0.0,1.2121]
[1778262076548,41.09,80113.74,0.0,0.00526,0.0,1.20244]
[1778262081583,41.09,80114.32,0.0,0.00526,0.0,1.20299]
[1778262083274,41.09,80125.57,0.0,0.00531,0.0,1.2138]
[1778262088632,41.09,80123.23,0.0,0.0053,0.0,1.21154]
[1778262093667,41.09,80123.14,0.0,0.0053,0.0,1.21056]
[1778262097695,41.09,80107.79,0.0,0.00523,0.0,1.19587]
[1778262103418,41.09,80100.32,0.0,0.00519,0.0,1.18878]
[1778262108771,41.09,80103.39,0.0,0.00521,0.0,1.19169]
[1778262113807,41.09,80112.99,0.0,0.00525,0.0,1.20083]
[1778262119849,41.09,80115.85,0.0,0.00526,0.0,1.20357]
[1778262124883,41.09,80117.5,0.0,0.00527,0.0,1.20515]
[1778262129924,41.09,80123.59,0.0,0.0053,0.0,1.211]
[1778262134956,41.09,80118.7,0.0,0.00528,0.0,1.2063]
[1778262139990,41.09,80123.5,0.0,0.0053,0.0,1.21091]
[1778262145026,41.09,80126.89,0.0,0.00531,0.0,1.21417]
[1778262150062,41.09,80127.57,0.0,0.00532,0.0,1.21483]
[1778262155097,41.09,80123.49,0.0,0.00529,0.0,1.21001]
[1778262160131,41.09,80128.32,0.0,0.00532,0.0,1.21466]
[1778262165167,41.09,80129.55,0.0,0.00532,0.0,1.21585]
[1778262170202,41.09,80124.63,0.0,0.0053,0.0,1.2111]
[1778262173223,41.09,80107.4,0.0,0.00522,0.0,1.19462]
[1778262178258,41.09,80108.44,0.0,0.00523,0.0,1.19561]
[1778262183294,41.09,80110.88,0.0,0.00524,0.0,1.19793]
[1778262188329,41.09,80109.87,0.0,0.00523,0.0,1.19697]
[1778262193364,41.09,80108.77,0.0,0.00523,0.0,1.19592]
[1778262198400,41.09,80102.8,0.0,0.0052,0.0,1.19025]
[1778262203434,41.09,80101.66,0.0,0.00519,0.0,1.18917]
[1778262208470,41.09,80101.94,0.0,0.0052,0.0,1.18943]
[1778262213506,41.09,80106.01,0.0,0.00521,0.0,1.19241]
[1778262218541,41.09,80104.87,0.0,0.00521,0.0,1.19133]
[1778262224267,41.09,80110.88,0.0,0.00523,0.0,1.19705]
[1778262229620,41.09,80111.07,0.0,0.00523,0.0,1.19723]
[1778262234655,41.09,80110.23,0.0,0.00523,0.0,1.19643]
[1778262239694,41.09,80114.96,0.0,0.00525,0.0,1.20094]
[1778262244727,41.09,80111.81,0.0,0.00524,0.0,1.19793]
[1778262249763,41.09,80117.4,0.0,0.00526,0.0,1.20327]
[1778262254800,41.09,80118.6,0.0,0.00527,0.0,1.20442]
[1778262259833,41.09,80119.43,0.0,0.00527,0.0,1.20522]
[1778262264868,41.09,80119.0,0.0,0.00527,0.0,1.20481]
[1778262269903,41.09,80122.08,0.0,0.00528,0.0,1.20776]
[1778262274938,41.09,80129.15,0.0,0.00531,0.0,1.21367]
[1778262279972,41.09,80129.25,0.0,0.00531,0.0,1.21377]
[1778262285010,41.09,80132.73,0.0,0.00533,0.0,1.21713]
[1778262290044,41.09,80132.04,0.0,0.00533,0.0,1.21646]
[1778262295085,41.09,80130.06,0.0,0.00532,0.0,1.21455]
[1778262300125,41.09,80129.2,0.0,0.00531,0.0,1.21372]
[1778262305149,41.09,80146.05,0.0,0.00539,0.0,1.23006]
[1778262310184,41.09,80145.73,0.0,0.00539,0.0,1.22974]
[1778262315220,41.09,80146.35,0.0,0.00539,0.0,1.23035]
[1778262320256,41.09,80152.37,0.0,0.00542,0.0,1.23623]
[1778262323275,41.09,80164.12,0.0,0.00548,0.0,1.24778]
[1778262328310,41.09,80176.29,0.0,0.00554,0.0,1.25984]
[1778262333345,41.09,80181.97,0.0,0.00556,0.0,1.26457]
[1778262338380,41.09,80182.11,0.0,0.00556,0.0,1.26471]
[1778262343418,41.09,80180.5,0.0,0.00555,0.0,1.26311]
[1778262345429,41.09,80166.38,0.0,0.00549,0.0,1.2491]
[1778262349461,41.09,80154.3,0.0,0.00543,0.0,1.23721]
[1778262351482,41.09,80141.45,0.0,0.00537,0.0,1.22468]
[1778262355501,41.09,80130.24,0.0,0.00531,0.0,1.21383]
[1778262360536,41.09,80137.49,0.0,0.00535,0.0,1.22083]
[1778262365573,41.09,80145.09,0.0,0.00538,0.0,1.22822]
[1778262370606,41.09,80143.47,0.0,0.00538,0.0,1.22664]
[1778262375643,41.09,80144.85,0.0,0.00538,0.0,1.22798]
[1778262380678,41.09,80146.4,0.0,0.00539,0.0,1.22949]
[1778262385715,41.09,80151.4,0.0,0.00541,0.0,1.23438]
[1778262390748,41.09,80153.16,0.0,0.00542,0.0,1.2361]
[1778262395787,41.09,80154.46,0.0,0.00543,0.0,1.23646]
[1778262400823,41.09,80165.77,0.0,0.00548,0.0,1.24758]
[1778262405550,41.09,80180.24,0.0,0.00555,0.0,1.26193]
[1778262410893,41.09,80179.18,0.0,0.00554,0.0,1.26087]
[1778262415928,41.09,80178.15,0.0,0.00554,0.0,1.25985]
[1778262420963,41.09,80183.96,0.0,0.00557,0.0,1.26564]
[1778262423987,41.09,80194.67,0.0,0.00562,0.0,1.27637]
[1778262428013,41.09,80210.01,0.0,0.0057,0.0,1.29188]
[1778262433050,41.09,80211.47,0.0,0.0057,0.0,1.29336]
[1778262438084,41.09,80212.86,0.0,0.00571,0.0,1.29478]
[1778262443119,41.09,80212.64,0.0,0.00571,0.0,1.29455]
[1778262448153,41.09,80205.64,0.0,0.00567,0.0,1.28744]
[1778262453189,41.09,80200.64,0.0,0.00565,0.0,1.28146]
[1778262458228,41.09,80200.0,0.0,0.00564,0.0,1.28081]
[1778262460238,41.09,80187.67,0.0,0.00558,0.0,1.26842]
[1778262465274,41.09,80181.32,0.0,0.00555,0.0,1.26208]
[1778262470309,41.09,80180.1,0.0,0.00554,0.0,1.26087]
[1778262475343,41.09,80176.16,0.0,0.00553,0.0,1.25695]
[1778262480379,41.09,80174.47,0.0,0.00552,0.0,1.25527]
[1778262485414,41.09,80175.06,0.0,0.00552,0.0,1.25586]
[1778262490449,41.09,80171.64,0.0,0.0055,0.0,1.25247]
[1778262493471,41.09,80156.55,0.0,0.00543,0.0,1.2376]
[1778262498505,41.09,80169.21,0.0,0.00549,0.0,1.25006]
[1778262503540,41.09,80175.73,0.0,0.00552,0.0,1.25652]
[1778262508575,41.09,80179.99,0.0,0.00554,0.0,1.26076]
[1778262513609,41.09,80177.59,0.0,0.00553,0.0,1.25745]
[1778262518645,41.09,80177.51,0.0,0.00553,0.0,1.25737]
[1778262523680,41.09,80187.74,0.0,0.00558,0.0,1.26757]
[1778262528715,41.09,80187.72,0.0,0.00558,0.0,1.26755]
[1778262533750,41.09,80187.36,0.0,0.00558,0.0,1.26719]
[1778262538785,41.09,80188.56,0.0,0.00558,0.0,1.26839]
[1778262545835,41.09,80187.77,0.0,0.00558,0.0,1.2676]
[1778262550875,41.09,80196.28,0.0,0.00562,0.0,1.27613]
[1778262556625,41.09,80202.17,0.0,0.00565,0.0,1.28207]
[1778262561951,41.09,80206.36,0.0,0.00567,0.0,1.2863]
[1778262566986,41.09,80214.02,0.0,0.00571,0.0,1.29408]
[1778262571015,41.09,80205.96,0.0,0.00566,0.0,1.28496]
[1778262575043,41.09,80220.21,0.0,0.00573,0.0,1.29945]
[1778262580078,41.09,80223.38,0.0,0.00575,1e-05,1.30269]
[1778262585112,41.09,80224.21,0.0,0.00575,1e-05,1.30354]
[1778262590147,41.09,80224.97,0.0,0.00576,1e-05,1.30431]
[1778262595201,41.09,80227.08,0.0,0.00577,1e-05,1.30648]
[1778262596906,41.09,80244.36,0.0,0.00586,1e-05,1.3243]
[1778262602265,41.09,80254.23,0.0,0.00591,1e-05,1.33457]
[1778262607294,41.09,80240.84,0.0,0.00584,1e-05,1.32065]
[1778262612319,41.09,80249.46,0.0,0.00588,1e-05,1.3296]
[1778262617357,41.09,80248.81,0.0,0.00588,1e-05,1.32892]
[1778262622389,41.09,80247.72,0.0,0.00587,1e-05,1.32779]
[1778262626417,41.09,80235.51,0.0,0.00581,1e-05,1.31515]
[1778262628431,41.09,80222.36,0.0,0.00574,1e-05,1.30164]
[1778262633470,41.09,80229.01,0.0,0.00577,1e-05,1.30751]
[1778262638504,41.09,80228.99,0.0,0.00577,1e-05,1.30749]
[1778262643539,41.09,80222.15,0.0,0.00574,1e-05,1.30049]
[1778262648575,41.09,80222.39,0.0,0.00574,1e-05,1.30073]
[1778262653371,41.09,80224.08,0.0,0.00575,1e-05,1.30246]
[1778262653610,41.09,80224.94,0.0,0.00575,1e-05,1.30334]
[1778262659653,41.09,80225.95,0.0,0.00576,1e-05,1.30437]
[1778262661636,41.09,80223.34,0.0,0.00575,1e-05,1.3017]
[1778262661669,41.09,80217.69,0.0,0.00572,0.0,1.29594]
[1778262664107,41.09,80216.5,0.0,0.00571,0.0,1.29472]
[1778262664461,41.09,80216.5,0.0,0.00571,0.0,1.29472]
[1778262664873,41.09,80216.5,0.0,0.00571,0.0,1.29472]
[1778262664969,41.09,80191.98,0.0,0.00559,0.0,1.26996]
[1778262665326,41.09,80191.98,0.0,0.00559,0.0,1.26996]
[1778262665699,41.09,80191.98,0.0,0.00559,0.0,1.26996]
[1778262667714,41.09,80189.66,0.0,0.00558,0.0,1.26764]
[1778262667767,41.09,80202.6,0.0,0.00564,0.0,1.28064]
[1778262671980,41.09,80207.29,0.0,0.00567,0.0,1.28538]
[1778262672748,41.09,80212.72,0.0,0.00569,0.0,1.29088]
[1778262677789,41.09,80212.28,0.0,0.00569,0.0,1.29043]
[1778262682830,41.09,80199.95,0.0,0.00563,0.0,1.27797]
[1778262686714,41.09,80197.72,0.0,0.00562,0.0,1.27572]
[1778262686847,41.09,80196.13,0.0,0.00561,0.0,1.27412]
[1778262688437,41.09,80195.54,0.0,0.00561,0.0,1.27353]
[1778262688861,41.09,80193.16,0.0,0.0056,0.0,1.27114]
[1778262693895,41.09,80183.53,0.0,0.00555,0.0,1.2606]
[1778262698950,41.09,80178.35,0.0,0.00552,0.0,1.25545]
[1778262703965,41.09,80185.07,0.0,0.00555,0.0,1.26213]
[1778262707993,41.09,80198.91,0.0,0.00562,0.0,1.27599]
[1778262713028,41.09,80206.93,0.0,0.00566,0.0,1.28408]
[1778262718064,41.09,80203.4,0.0,0.00564,0.0,1.28051]
[1778262722092,41.09,80191.98,0.0,0.00559,0.0,1.26904]
[1778262727857,41.09,80184.54,0.0,0.00555,0.0,1.2616]
[1778262733174,41.09,80180.66,0.0,0.00553,0.0,1.25774]
[1778262738206,41.09,80175.29,0.0,0.00551,0.0,1.25242]
[1778262743240,41.09,80175.48,0.0,0.00551,0.0,1.2526]
[1778262748275,41.09,80183.34,0.0,0.00554,0.0,1.26041]
[1778262753309,41.09,80182.88,0.0,0.00554,0.0,1.25903]
[1778262758344,41.09,80188.62,0.0,0.00557,0.0,1.26475]
[1778262760359,41.09,80199.88,0.0,0.00562,0.0,1.27604]
[1778262765395,41.09,80201.53,0.0,0.00563,0.0,1.2777]
[1778262770431,41.09,80203.88,0.0,0.00564,0.0,1.28006]
[1778262775465,41.09,80203.74,0.0,0.00564,0.0,1.27992]
[1778262780500,41.09,80199.01,0.0,0.00562,0.0,1.27516]
[1778262785535,41.09,80200.43,0.0,0.00562,0.0,1.27659]
[1778262790570,41.09,80193.76,0.0,0.00559,0.0,1.26989]
[1778262795605,41.09,80190.28,0.0,0.00557,0.0,1.26641]
[1778262799633,41.09,80176.22,0.0,0.00551,0.0,1.25242]
[1778262804668,41.09,80184.21,0.0,0.00554,0.0,1.26035]
[1778262808696,41.09,80173.06,0.0,0.00549,0.0,1.24929]
[1778262813734,41.09,80174.41,0.0,0.00549,0.0,1.24971]
[1778262818766,41.09,80175.64,0.0,0.0055,0.0,1.25093]
[1778262823801,41.09,80173.71,0.0,0.00549,0.0,1.24902]
[1778262828836,41.09,80184.62,0.0,0.00554,0.0,1.25984]
[1778262834878,41.09,80186.88,0.0,0.00555,0.0,1.26209]
[1778262839916,41.09,80194.24,0.0,0.00559,0.0,1.26945]
[1778262844951,41.09,80196.77,0.0,0.0056,0.0,1.27198]
[1778262849986,41.09,80193.25,0.0,0.00558,0.0,1.26845]
[1778262855023,41.09,80198.86,0.0,0.00561,0.0,1.27408]
[1778262860056,41.09,80201.13,0.0,0.00562,0.0,1.27636]
[1778262865091,41.09,80194.19,0.0,0.00559,0.0,1.2694]
[1778262870125,41.09,80189.03,0.0,0.00556,0.0,1.26424]
[1778262875160,41.09,80184.86,0.0,0.00554,0.0,1.25916]
[1778262880196,41.09,80186.15,0.0,0.00555,0.0,1.26044]
[1778262885236,41.09,80185.59,0.0,0.00554,0.0,1.25989]
[1778262891286,41.09,80179.82,0.0,0.00552,0.0,1.25415]
[1778262896314,41.09,80177.35,0.0,0.0055,0.0,1.2517]
[1778262901350,41.09,80179.79,0.0,0.00552,0.0,1.25412]
[1778262906385,41.09,80185.5,0.0,0.00554,0.0,1.2598]
[1778262911421,41.09,80187.86,0.0,0.00555,0.0,1.26215]
[1778262913619,41.09,80189.8,0.0,0.00556,0.0,1.26408]
[1778262913625,41.09,80190.27,0.0,0.00557,0.0,1.26455]
[1778262919198,41.09,80191.92,0.0,0.00557,0.0,1.2662]
[1778262924511,41.09,80195.02,0.0,0.00559,0.0,1.2693]
[1778262929547,41.09,80187.19,0.0,0.00555,0.0,1.26148]
[1778262934583,41.09,80184.65,0.0,0.00554,0.0,1.25803]
[1778262938611,41.09,80173.99,0.0,0.00548,0.0,1.24747]
[1778262943645,41.09,80171.76,0.0,0.00547,0.0,1.24527]
[1778262945252,41.09,80171.76,0.0,0.00547,0.0,1.24527]
[1778262945296,41.09,80172.14,0.0,0.00547,0.0,1.24564]
[1778262946625,41.09,80172.14,0.0,0.00547,0.0,1.24564]
[1778262946666,41.09,80166.11,0.0,0.00545,0.0,1.23971]
[1778262951700,41.09,80166.91,0.0,0.00545,0.0,1.24049]
[1778262956737,41.09,80167.55,0.0,0.00545,0.0,1.24112]
[1778262962779,41.09,80168.71,0.0,0.00546,0.0,1.24226]
[1778262967814,41.09,80171.47,0.0,0.00547,0.0,1.24498]
[1778262972849,41.09,80172.93,0.0,0.00548,0.0,1.24642]
[1778262977745,41.09,80167.0,0.0,0.00545,0.0,1.24058]
[1778262977891,41.09,80164.9,0.0,0.00544,0.0,1.23852]
[1778262979902,41.09,80152.79,0.0,0.00538,0.0,1.22668]
[1778262984144,41.09,80152.78,0.0,0.00538,0.0,1.22667]
[1778262984159,41.09,80152.6,0.0,0.00538,0.0,1.2265]
[1778262989693,41.09,80151.77,0.0,0.00538,0.0,1.22569]
[1778262995011,41.09,80147.1,0.0,0.00535,0.0,1.22025]
[1778263000041,41.09,80145.06,0.0,0.00534,0.0,1.21828]
[1778263005346,41.09,80144.8,0.0,0.00534,0.0,1.21803]
[1778263006085,41.09,80144.89,0.0,0.00534,0.0,1.21811]
[1778263011119,41.09,80140.62,0.0,0.00532,0.0,1.21399]
[1778263016154,41.09,80133.08,0.0,0.00529,0.0,1.20673]
[1778263021189,41.09,80129.89,0.0,0.00527,0.0,1.20367]
[1778263026224,41.09,80127.92,0.0,0.00526,0.0,1.20178]
[1778263031259,41.09,80128.17,0.0,0.00526,0.0,1.20202]
[1778263037302,41.09,80128.04,0.0,0.00526,0.0,1.20189]
[1778263042336,41.09,80124.9,0.0,0.00525,0.0,1.19889]
[1778263047371,41.09,80120.43,0.0,0.00523,0.0,1.19463]
[1778263052412,41.09,80109.95,0.0,0.00518,0.0,1.1838]
[1778263057447,41.09,80104.1,0.0,0.00515,0.0,1.17828]
[1778263062485,41.09,80106.93,0.0,0.00516,0.0,1.18095]
[1778263068532,41.09,80097.65,0.0,0.00512,0.0,1.17222]
[1778263073568,41.09,80092.0,0.0,0.00509,0.0,1.16694]
[1778263078602,41.09,80084.76,0.0,0.00506,0.0,1.16019]
[1778263083638,41.09,80077.55,0.0,0.00503,0.0,1.15351]
[1778263088680,41.09,80067.4,0.0,0.00498,0.0,1.14415]
[1778263093717,41.09,80065.95,0.0,0.00498,0.0,1.14282]
[1778263097758,41.09,80054.94,0.0,0.00493,0.0,1.13276]
[1778263102788,41.09,80055.82,0.0,0.00493,0.0,1.13356]
[1778263107832,41.09,80057.01,0.0,0.00494,0.0,1.13464]
[1778263112865,41.09,80055.73,0.0,0.00493,0.0,1.13262]
[1778263117903,41.09,80051.8,0.0,0.00491,0.0,1.12905]
[1778263119915,41.09,80035.21,0.0,0.00484,0.0,1.11406]
[1778263124968,41.09,80021.72,0.0,0.00478,0.0,1.102]
[1778263130001,41.09,80033.86,0.0,0.00483,0.0,1.11285]
[1778263135043,41.09,80027.11,0.0,0.00481,0.0,1.10681]
[1778263140322,41.09,80025.25,0.0,0.0048,0.0,1.10515]
[1778263140353,41.09,80025.25,0.0,0.0048,0.0,1.10515]
[1778263140355,41.09,80025.25,0.0,0.0048,0.0,1.10515]
[1778263140423,41.09,80024.27,0.0,0.00479,0.0,1.10427]
[1778263141352,41.09,80024.27,0.0,0.00479,0.0,1.10427]
[1778263141453,41.09,80022.6,0.0,0.00479,0.0,1.10278]
[1778263147124,41.09,80029.0,0.0,0.00481,0.0,1.1085]
[1778263152164,41.09,80013.64,0.0,0.00475,0.0,1.09483]
[1778263157194,41.09,80011.58,0.0,0.00474,0.0,1.09301]
[1778263162229,41.09,80005.45,0.0,0.00471,0.0,1.0876]
[1778263167272,41.09,80008.87,0.0,0.00473,0.0,1.09061]
[1778263172309,41.09,80008.69,0.0,0.00472,0.0,1.08962]
[1778263177343,41.09,80000.86,0.0,0.00469,0.0,1.08274]
[1778263181372,41.09,80014.54,0.0,0.00475,0.0,1.09479]
[1778263185404,41.09,80029.27,0.0,0.00481,0.0,1.1079]
[1778263188423,41.09,80044.33,0.0,0.00488,0.0,1.12143]
[1778263193458,41.09,80055.01,0.0,0.00492,0.0,1.13112]
[1778263198493,41.09,80063.77,0.0,0.00496,0.0,1.13911]
[1778263202521,41.09,80075.43,0.0,0.00501,0.0,1.14983]
[1778263204534,41.09,80091.17,0.0,0.00508,0.0,1.16442]
[1778263209570,41.09,80097.04,0.0,0.00511,0.0,1.16991]
[1778263211585,41.09,80085.94,0.0,0.00506,0.0,1.15956]
[1778263216626,41.09,80094.39,0.0,0.0051,0.0,1.16743]
[1778263221349,41.09,80105.26,0.0,0.00515,0.0,1.17762]
[1778263226692,41.09,80105.39,0.0,0.00515,0.0,1.17774]
[1778263231738,41.09,80107.71,0.0,0.00515,0.0,1.17905]
[1778263233664,41.09,80110.28,0.0,0.00517,0.0,1.18147]
[1778263233838,41.09,80110.28,0.0,0.00517,0.0,1.18147]
[1778263234481,41.09,80110.28,0.0,0.00517,0.0,1.18147]
[1778263234597,41.09,80149.98,0.0,0.00535,0.0,1.21944]
[1778263235923,41.09,80149.98,0.0,0.00535,0.0,1.21944]
[1778263235935,41.09,80248.06,0.0,0.00583,1e-05,1.31764]
[1778263237698,41.09,80247.12,0.0,0.00582,1e-05,1.31666]
[1778263237815,41.09,80249.2,0.0,0.00584,1e-05,1.31881]
[1778263238812,41.09,80232.53,0.0,0.00575,1e-05,1.30166]
[1778263241514,41.09,80211.35,0.0,0.00565,0.0,1.28014]
[1778263243848,41.09,80188.82,0.0,0.00554,0.0,1.25757]
[1778263244856,41.09,80163.02,0.0,0.00541,0.0,1.23213]
[1778263249897,41.09,80188.42,0.0,0.00553,0.0,1.25717]
[1778263251583,41.09,80205.8,0.0,0.00562,0.0,1.27455]
[1778263254937,41.09,80188.75,0.0,0.00554,0.0,1.2575]
[1778263259972,41.09,80185.4,0.0,0.00552,0.0,1.25417]
[1778263265017,41.09,80175.0,0.0,0.00547,0.0,1.24389]
[1778263266020,41.09,80161.46,0.0,0.0054,0.0,1.23061]
[1778263271057,41.09,80174.34,0.0,0.00547,0.0,1.24324]
[1778263272063,41.09,80184.91,0.0,0.00552,0.0,1.25369]
[1778263274077,41.09,80197.83,0.0,0.00558,0.0,1.26656]
[1778263277100,41.09,80211.99,0.0,0.00565,0.0,1.28079]
[1778263282144,41.09,80213.4,0.0,0.00566,0.0,1.28221]
[1778263287178,41.09,80212.34,0.0,0.00565,0.0,1.28114]
[1778263292212,41.09,80213.31,0.0,0.00565,0.0,1.28119]
[1778263297250,41.09,80190.93,0.0,0.00554,0.0,1.25875]
[1778263302285,41.09,80186.06,0.0,0.00552,0.0,1.25391]
[1778263307319,41.09,80192.19,0.0,0.00555,0.0,1.26]
[1778263309334,41.09,80203.48,0.0,0.0056,0.0,1.27129]
[1778263311347,41.09,80218.73,0.0,0.00568,0.0,1.28667]
[1778263316390,41.09,80222.7,0.0,0.0057,0.0,1.2907]
[1778263320417,41.09,80209.54,0.0,0.00563,0.0,1.27738]
[1778263322433,41.09,80198.01,0.0,0.00558,0.0,1.26581]
[1778263326488,41.09,80217.07,0.0,0.00567,0.0,1.28499]
[1778263331525,41.09,80218.51,0.0,0.00568,0.0,1.28645]
[1778263333541,41.09,80205.87,0.0,0.00561,0.0,1.27369]
[1778263338575,41.09,80205.78,0.0,0.00561,0.0,1.2736]
[1778263342602,41.09,80216.84,0.0,0.00567,0.0,1.28475]
[1778263347640,41.09,80218.9,0.0,0.00568,0.0,1.28684]
[1778263352674,41.09,80215.76,0.0,0.00566,0.0,1.28273]
[1778263355695,41.09,80203.99,0.0,0.0056,0.0,1.27087]
[1778263360732,41.09,80199.88,0.0,0.00558,0.0,1.26675]
[1778263364759,41.09,80211.07,0.0,0.00564,0.0,1.27799]
[1778263369794,41.09,80211.41,0.0,0.00564,0.0,1.27833]
[1778263374830,41.09,80223.44,0.0,0.0057,0.0,1.29051]
[1778263379865,41.09,80231.07,0.0,0.00574,1e-05,1.29828]
[1778263384901,41.09,80227.44,0.0,0.00572,0.0,1.29458]
[1778263389935,41.09,80225.74,0.0,0.00571,0.0,1.29285]
[1778263394973,41.09,80220.88,0.0,0.00568,0.0,1.28791]
[1778263400021,41.09,80215.88,0.0,0.00566,0.0,1.28285]
[1778263405042,41.09,80214.44,0.0,0.00565,0.0,1.28139]
[1778263410079,41.09,80206.69,0.0,0.00561,0.0,1.27358]
[1778263414112,41.09,80198.72,0.0,0.00557,0.0,1.26467]
[1778263419142,41.09,80202.79,0.0,0.00559,0.0,1.26874]
[1778263424186,41.09,80208.28,0.0,0.00562,0.0,1.27425]
[1778263429221,41.09,80216.42,0.0,0.00566,0.0,1.28246]
[1778263434257,41.09,80218.35,0.0,0.00567,0.0,1.28441]
[1778263439292,41.09,80215.84,0.0,0.00566,0.0,1.28187]
[1778263444327,41.09,80218.19,0.0,0.00567,0.0,1.28425]
[1778263449362,41.09,80215.04,0.0,0.00565,0.0,1.28106]
[1778263454401,41.09,80213.97,0.0,0.00565,0.0,1.27998]
[1778263459436,41.09,80215.81,0.0,0.00566,0.0,1.28184]
[1778263464471,41.09,80216.64,0.0,0.00566,0.0,1.28268]
[1778263469514,41.09,80219.63,0.0,0.00567,0.0,1.28571]
[1778263470522,41.09,80208.45,0.0,0.00562,0.0,1.27442]
[1778263475547,41.09,80209.17,0.0,0.00562,0.0,1.27422]
[1778263480591,41.09,80214.43,0.0,0.00564,0.0,1.27951]
[1778263485620,41.09,80218.95,0.0,0.00567,0.0,1.28408]
[1778263488641,41.09,80204.3,0.0,0.00559,0.0,1.26933]
[1778263493676,41.09,80208.65,0.0,0.00562,0.0,1.27369]
[1778263497709,41.09,80221.1,0.0,0.00568,0.0,1.28626]
[1778263499719,41.09,80231.75,0.0,0.00573,0.0,1.29709]
[1778263504754,41.09,80233.13,0.0,0.00574,1e-05,1.2985]
[1778263509789,41.09,80235.9,0.0,0.00575,1e-05,1.30133]
[1778263514824,41.09,80221.95,0.0,0.00568,0.0,1.28712]
[1778263518852,41.09,80207.57,0.0,0.00561,0.0,1.27261]
[1778263520866,41.09,80192.78,0.0,0.00554,0.0,1.25782]
[1778263525901,41.09,80188.67,0.0,0.00552,0.0,1.25374]
[1778263527915,41.09,80200.05,0.0,0.00557,0.0,1.26507]
[1778263532949,41.09,80208.62,0.0,0.00561,0.0,1.27273]
[1778263537988,41.09,80212.14,0.0,0.00563,0.0,1.27627]
[1778263543675,41.09,80206.64,0.0,0.0056,0.0,1.27074]
[1778263549064,41.09,80205.12,0.0,0.00559,0.0,1.26922]
[1778263554099,41.09,80209.78,0.0,0.00562,0.0,1.2739]
[1778263559135,41.09,80212.01,0.0,0.00563,0.0,1.27614]
[1778263564171,41.09,80219.14,0.0,0.00566,0.0,1.28334]
[1778263569206,41.09,80228.97,0.0,0.00571,0.0,1.29332]
[1778263574241,41.09,80224.9,0.0,0.00569,0.0,1.28918]
[1778263579277,41.09,80224.83,0.0,0.00569,0.0,1.28911]
[1778263584313,41.09,80224.33,0.0,0.00569,0.0,1.2886]
[1778263590353,41.09,80216.04,0.0,0.00565,0.0,1.28021]
[1778263595388,41.09,80218.67,0.0,0.00566,0.0,1.28193]
[1778263600423,41.09,80217.42,0.0,0.00565,0.0,1.28066]
[1778263605460,41.09,80210.66,0.0,0.00562,0.0,1.27385]
[1778263610493,41.09,80203.81,0.0,0.00558,0.0,1.26698]
[1778263615531,41.09,80207.71,0.0,0.0056,0.0,1.27089]
[1778263620564,41.09,80209.38,0.0,0.00561,0.0,1.27257]
[1778263625600,41.09,80209.86,0.0,0.00561,0.0,1.27305]
[1778263630635,41.09,80205.6,0.0,0.00559,0.0,1.26877]
[1778263635669,41.09,80198.77,0.0,0.00556,0.0,1.26194]
[1778263640706,41.09,80196.09,0.0,0.00555,0.0,1.25927]
[1778263645742,41.09,80190.98,0.0,0.00552,0.0,1.25419]
[1778263650777,41.09,80186.3,0.0,0.0055,0.0,1.24956]
[1778263655812,41.09,80186.44,0.0,0.0055,0.0,1.24878]
[1778263660847,41.09,80191.02,0.0,0.00552,0.0,1.25331]
[1778263665883,41.09,80190.8,0.0,0.00552,0.0,1.25309]
[1778263670917,41.09,80187.54,0.0,0.0055,0.0,1.24986]
[1778263675952,41.09,80188.0,0.0,0.0055,0.0,1.25032]
[1778263680986,41.09,80188.65,0.0,0.00551,0.0,1.25096]
[1778263686021,41.09,80194.78,0.0,0.00554,0.0,1.25705]
[1778263691058,41.09,80201.87,0.0,0.00557,0.0,1.26411]
[1778263693150,41.09,80200.06,0.0,0.00556,0.0,1.26231]
[1778263694112,41.09,80200.06,0.0,0.00556,0.0,1.26231]
[1778263701128,41.09,80202.27,0.0,0.00557,0.0,1.26451]
[1778263706163,41.09,80197.72,0.0,0.00555,0.0,1.25997]
[1778263711198,41.09,80199.19,0.0,0.00555,0.0,1.26051]
[1778263716240,41.09,80203.71,0.0,0.00558,0.0,1.26503]
[1778263721267,41.09,80203.58,0.0,0.00558,0.0,1.2649]
[1778263726303,41.09,80203.89,0.0,0.00558,0.0,1.26521]
[1778263731340,41.09,80203.42,0.0,0.00557,0.0,1.26474]
[1778263736373,41.09,80204.14,0.0,0.00558,0.0,1.26546]
[1778263741409,41.09,80201.81,0.0,0.00557,0.0,1.26313]
[1778263746444,41.09,80205.78,0.0,0.00559,0.0,1.2671]
[1778263751479,41.09,80218.74,0.0,0.00565,0.0,1.28013]
[1778263752489,41.09,80207.83,0.0,0.0056,0.0,1.26915]
[1778263753493,41.09,80196.53,0.0,0.00554,0.0,1.25787]
[1778263758527,41.09,80191.31,0.0,0.00552,0.0,1.25268]
[1778263762556,41.09,80179.85,0.0,0.00546,0.0,1.24136]
[1778263767591,41.09,80187.45,0.0,0.0055,0.0,1.24886]
[1778263772626,41.09,80183.68,0.0,0.00548,0.0,1.24422]
[1778263777660,41.09,80184.15,0.0,0.00548,0.0,1.24468]
[1778263782703,41.09,80181.46,0.0,0.00546,0.0,1.24203]
[1778263787732,41.09,80181.19,0.0,0.00546,0.0,1.24176]
[1778263792765,41.09,80180.14,0.0,0.00546,0.0,1.24073]
[1778263797801,41.09,80180.79,0.0,0.00546,0.0,1.24137]
[1778263802837,41.09,80181.65,0.0,0.00547,0.0,1.24222]
[1778263807872,41.09,80187.68,0.0,0.00549,0.0,1.24817]
[1778263812908,41.09,80196.84,0.0,0.00554,0.0,1.25725]
[1778263817943,41.09,80193.59,0.0,0.00552,0.0,1.25402]
[1778263822978,41.09,80184.62,0.0,0.00548,0.0,1.24514]
[1778263828018,41.09,80191.67,0.0,0.00551,0.0,1.25212]
[1778263833048,41.09,80196.7,0.0,0.00553,0.0,1.25619]
[1778263838084,41.09,80200.27,0.0,0.00555,0.0,1.25974]
[1778263843119,41.09,80197.01,0.0,0.00554,0.0,1.2565]
[1778263848153,41.09,80196.94,0.0,0.00554,0.0,1.25643]
[1778263853187,41.09,80194.88,0.0,0.00553,0.0,1.25438]
[1778263858225,41.09,80194.33,0.0,0.00552,0.0,1.25384]
[1778263863258,41.09,80194.93,0.0,0.00553,0.0,1.25443]
[1778263867286,41.09,80183.3,0.0,0.00547,0.0,1.24293]
[1778263872321,41.09,80186.65,0.0,0.00549,0.0,1.24623]
[1778263877358,41.09,80190.59,0.0,0.0055,0.0,1.25013]
[1778263882391,41.09,80196.4,0.0,0.00553,0.0,1.25589]
[1778263887427,41.09,80205.94,0.0,0.00558,0.0,1.2654]
[1778263892462,41.09,80208.84,0.0,0.00559,0.0,1.26738]
[1778263897499,41.09,80207.56,0.0,0.00558,0.0,1.2661]
[1778263902533,41.09,80207.2,0.0,0.00558,0.0,1.26574]
[1778263907570,41.09,80209.51,0.0,0.00559,0.0,1.26805]
[1778263912602,41.09,80206.04,0.0,0.00558,0.0,1.26458]
[1778263917638,41.09,80205.46,0.0,0.00557,0.0,1.264]
[1778263922672,41.09,80209.04,0.0,0.00559,0.0,1.26758]
[1778263934758,41.09,80208.23,0.0,0.00559,0.0,1.26677]
[1778263938787,41.09,80197.06,0.0,0.00553,0.0,1.25563]
[1778263940803,41.09,80184.55,0.0,0.00547,0.0,1.24324]
[1778263944828,41.09,80197.07,0.0,0.00553,0.0,1.25564]
[1778263949864,41.09,80201.27,0.0,0.00555,0.0,1.25982]
[1778263954898,41.09,80196.28,0.0,0.00552,0.0,1.25393]
[1778263959934,41.09,80194.82,0.0,0.00552,0.0,1.25248]
[1778263964969,41.09,80193.43,0.0,0.00551,0.0,1.2511]
[1778263970003,41.09,80193.58,0.0,0.00551,0.0,1.25125]
[1778263975043,41.09,80187.03,0.0,0.00548,0.0,1.24478]
[1778263980076,41.09,80191.45,0.0,0.0055,0.0,1.24914]
[1778263985112,41.09,80193.82,0.0,0.00551,0.0,1.25149]
[1778263990150,41.09,80193.11,0.0,0.00551,0.0,1.25079]
[1778263995183,41.09,80193.96,0.0,0.00551,0.0,1.25163]
[1778264000218,41.09,80189.95,0.0,0.00549,0.0,1.24766]
[1778264005252,41.09,80199.5,0.0,0.00554,0.0,1.25713]
[1778264010288,41.09,80204.59,0.0,0.00556,0.0,1.2622]
[1778264015324,41.09,80207.54,0.0,0.00557,0.0,1.26422]
[1778264020358,41.09,80204.06,0.0,0.00556,0.0,1.26075]
[1778264025393,41.09,80205.57,0.0,0.00557,0.0,1.26226]
[1778264030429,41.09,80196.51,0.0,0.00552,0.0,1.25324]
[1778264032550,41.09,80198.66,0.0,0.00553,0.0,1.25537]
[1778264033450,41.09,80198.38,0.0,0.00553,0.0,1.25509]
[1778264038486,41.09,80195.72,0.0,0.00552,0.0,1.25245]
[1778264043523,41.09,80194.59,0.0,0.00551,0.0,1.25133]
[1778264048558,41.09,80194.35,0.0,0.00551,0.0,1.2511]
[1778264050929,41.09,80192.11,0.0,0.0055,0.0,1.24888]
[1778264051012,41.09,80194.37,0.0,0.00551,0.0,1.25112]
[1778264052086,41.09,80194.37,0.0,0.00551,0.0,1.25112]
[1778264052152,41.09,80194.37,0.0,0.00551,0.0,1.25112]
[1778264057272,41.09,80205.56,0.0,0.00557,0.0,1.26225]
[1778264062654,41.09,80206.08,0.0,0.00557,0.0,1.26276]
[1778264066999,41.09,80207.66,0.0,0.00558,0.0,1.26434]
[1778264067100,41.09,80208.67,0.0,0.00558,0.0,1.26535]
[1778264068334,41.09,80208.67,0.0,0.00558,0.0,1.26535]
[1778264068435,41.09,80209.08,0.0,0.00558,0.0,1.26576]
[1778264073734,41.09,80211.36,0.0,0.00559,0.0,1.26712]
[1778264077206,41.09,80212.61,0.0,0.0056,0.0,1.26837]
[1778264077260,41.09,80211.75,0.0,0.00559,0.0,1.26751]
[1778264078770,41.09,80211.75,0.0,0.00559,0.0,1.26751]
[1778264078801,41.09,80212.63,0.0,0.0056,0.0,1.26839]
[1778264084812,41.09,80213.55,0.0,0.0056,0.0,1.26931]
[1778264085954,41.09,80213.55,0.0,0.0056,0.0,1.26931]
[1778264086034,41.09,80212.58,0.0,0.0056,0.0,1.26834]
[1778264091861,41.09,80214.7,0.0,0.00561,0.0,1.27047]
[1778264097552,41.09,80212.63,0.0,0.0056,0.0,1.26839]
[1778264102937,41.09,80219.39,0.0,0.00563,0.0,1.27518]
[1778264107974,41.09,80225.73,0.0,0.00566,0.0,1.28158]
[1778264113008,41.09,80221.26,0.0,0.00564,0.0,1.27707]
[1778264118043,41.09,80221.34,0.0,0.00564,0.0,1.27715]
[1778264123081,41.09,80220.17,0.0,0.00563,0.0,1.27597]
[1778264128116,41.09,80221.93,0.0,0.00564,0.0,1.27774]
[1778264133151,41.09,80217.15,0.0,0.00561,0.0,1.272]
[1778264138186,41.09,80211.18,0.0,0.00558,0.0,1.26601]
[1778264143224,41.09,80205.17,0.0,0.00556,0.0,1.26001]
[1778264148257,41.09,80200.16,0.0,0.00553,0.0,1.25502]
[1778264153298,41.09,80198.97,0.0,0.00553,0.0,1.25384]
[1778264158333,41.09,80198.53,0.0,0.00552,0.0,1.2534]
[1778264163374,41.09,80190.39,0.0,0.00548,0.0,1.24534]
[1778264168407,41.09,80194.27,0.0,0.0055,0.0,1.24918]
[1778264170996,41.09,80193.3,0.0,0.0055,0.0,1.24822]
[1778264171428,41.09,80189.6,0.0,0.00548,0.0,1.24456]
[1778264172282,41.09,80189.6,0.0,0.00548,0.0,1.24456]
[1778264172438,41.09,80189.65,0.0,0.00548,0.0,1.24461]
[1778264177471,41.09,80180.73,0.0,0.00544,0.0,1.23584]
[1778264182507,41.09,80184.39,0.0,0.00545,0.0,1.23943]
[1778264187541,41.09,80178.79,0.0,0.00543,0.0,1.23393]
[1778264192580,41.09,80182.18,0.0,0.00544,0.0,1.23635]
[1778264196606,41.09,80193.0,0.0,0.00549,0.0,1.247]
[1778264201642,41.09,80192.7,0.0,0.00549,0.0,1.24671]
[1778264206678,41.09,80197.31,0.0,0.00551,0.0,1.25127]
[1778264211716,41.09,80193.8,0.0,0.0055,0.0,1.24779]
[1778264216755,41.09,80192.95,0.0,0.00549,0.0,1.24695]
[1778264221850,41.09,80191.26,0.0,0.00548,0.0,1.24528]
[1778264222814,41.09,80202.47,0.0,0.00554,0.0,1.25639]
[1778264228478,41.09,80209.32,0.0,0.00557,0.0,1.26322]
[1778264231878,41.09,80220.34,0.0,0.00563,0.0,1.27427]
[1778264236913,41.09,80227.21,0.0,0.00566,0.0,1.2812]
[1778264241948,41.09,80226.13,0.0,0.00565,0.0,1.28011]
[1778264244969,41.09,80239.02,0.0,0.00572,0.0,1.29319]
[1778264248629,41.09,80249.75,0.0,0.00577,1e-05,1.30416]
[1778264254033,41.09,80246.43,0.0,0.00575,1e-05,1.29981]
[1778264259069,41.09,80237.83,0.0,0.00571,0.0,1.29104]
[1778264262091,41.09,80248.88,0.0,0.00576,1e-05,1.30232]
[1778264267129,41.09,80249.07,0.0,0.00576,1e-05,1.30252]
[1778264272162,41.09,80246.54,0.0,0.00575,1e-05,1.29992]
[1778264278204,41.09,80243.81,0.0,0.00574,1e-05,1.29713]
[1778264282232,41.09,80256.19,0.0,0.0058,1e-05,1.30983]
[1778264284246,41.09,80271.97,0.0,0.00588,1e-05,1.32617]
[1778264289281,41.09,80263.36,0.0,0.00584,1e-05,1.31723]
[1778264294316,41.09,80254.59,0.0,0.00579,1e-05,1.30818]
[1778264299383,41.09,80246.56,0.0,0.00575,1e-05,1.29994]
[1778264304401,41.09,80247.89,0.0,0.00576,1e-05,1.30131]
[1778264309437,41.09,80248.62,0.0,0.00576,1e-05,1.30205]
[1778264314472,41.09,80244.61,0.0,0.00574,1e-05,1.297]
[1778264320513,41.09,80242.6,0.0,0.00573,1e-05,1.29495]
[1778264325549,41.09,80239.43,0.0,0.00571,0.0,1.29172]
[1778264330586,41.09,80227.73,0.0,0.00565,0.0,1.27986]
[1778264335619,41.09,80237.51,0.0,0.0057,0.0,1.28977]
[1778264340654,41.09,80241.95,0.0,0.00572,1e-05,1.29429]
[1778264343677,41.09,80252.64,0.0,0.00578,1e-05,1.30523]
[1778264345692,41.09,80264.04,0.0,0.00584,1e-05,1.31698]
[1778264350727,41.09,80271.97,0.0,0.00588,1e-05,1.32521]
[1778264355763,41.09,80277.31,0.0,0.0059,1e-05,1.33077]
[1778264360798,41.09,80278.07,0.0,0.00591,1e-05,1.33156]
[1778264365837,41.09,80279.01,0.0,0.00591,1e-05,1.33254]
[1778264370871,41.09,80280.68,0.0,0.00592,1e-05,1.33429]
[1778264375904,41.09,80281.49,0.0,0.00592,1e-05,1.33417]
[1778264380957,41.09,80279.2,0.0,0.00591,1e-05,1.33178]
[1778264383968,41.09,80263.67,0.0,0.00583,1e-05,1.31564]
[1778264386989,41.09,80251.6,0.0,0.00577,1e-05,1.30321]
[1778264392029,41.09,80257.6,0.0,0.0058,1e-05,1.30938]
[1778264397065,41.09,80257.34,0.0,0.0058,1e-05,1.30911]
[1778264402099,41.09,80254.42,0.0,0.00578,1e-05,1.30611]
[1778264406125,41.09,80267.77,0.0,0.00585,1e-05,1.31989]
[1778264411161,41.09,80266.57,0.0,0.00584,1e-05,1.31864]
[1778264413177,41.09,80251.91,0.0,0.00577,1e-05,1.30353]
[1778264418212,41.09,80245.16,0.0,0.00574,1e-05,1.29662]
[1778264423244,41.09,80237.59,0.0,0.0057,0.0,1.28891]
[1778264428285,41.09,80242.35,0.0,0.00572,1e-05,1.29375]
[1778264433322,41.09,80250.07,0.0,0.00576,1e-05,1.3007]
[1778264438356,41.09,80252.86,0.0,0.00577,1e-05,1.30356]
[1778264444398,41.09,80253.83,0.0,0.00578,1e-05,1.30455]
[1778264449433,41.09,80259.15,0.0,0.0058,1e-05,1.31002]
[1778264454469,41.09,80261.57,0.0,0.00582,1e-05,1.31252]
[1778264460512,41.09,80261.1,0.0,0.00581,1e-05,1.31203]
[1778264464545,41.09,80273.99,0.0,0.00588,1e-05,1.32539]
[1778264469578,41.09,80277.95,0.0,0.0059,1e-05,1.32951]
[1778264474617,41.09,80286.84,0.0,0.00594,1e-05,1.33881]
[1778264479653,41.09,80278.85,0.0,0.0059,1e-05,1.33045]
[1778264484692,41.09,80271.0,0.0,0.00586,1e-05,1.32228]
[1778264490734,41.09,80272.44,0.0,0.00587,1e-05,1.32377]
[1778264495769,41.09,80279.75,0.0,0.0059,1e-05,1.33043]
[1778264500804,41.09,80283.11,0.0,0.00592,1e-05,1.33394]
[1778264505839,41.09,80281.89,0.0,0.00592,1e-05,1.33266]
[1778264510874,41.09,80276.79,0.0,0.00589,1e-05,1.32734]
[1778264515909,41.09,80278.73,0.0,0.0059,1e-05,1.32936]
[1778264520944,41.09,80282.36,0.0,0.00592,1e-05,1.33315]
[1778264525979,41.09,80278.62,0.0,0.0059,1e-05,1.32925]
[1778264531016,41.09,80279.65,0.0,0.0059,1e-05,1.33032]
[1778264533037,41.09,80293.88,0.0,0.00598,1e-05,1.34524]
[1778264538067,41.09,80298.52,0.0,0.006,1e-05,1.35013]
[1778264540686,41.09,80284.99,0.0,0.00593,1e-05,1.3359]
[1778264546124,41.09,80294.18,0.0,0.00598,1e-05,1.34556]
[1778264551157,41.09,80289.0,0.0,0.00595,1e-05,1.33914]
[1778264556193,41.09,80290.83,0.0,0.00596,1e-05,1.34106]
[1778264561228,41.09,80292.63,0.0,0.00597,1e-05,1.34295]
[1778264566266,41.09,80303.29,0.0,0.00602,1e-05,1.35421]
[1778264571301,41.09,80297.85,0.0,0.00599,1e-05,1.34845]
[1778264576336,41.09,80299.59,0.0,0.006,1e-05,1.35029]
[1778264581371,41.09,80298.9,0.0,0.006,1e-05,1.34956]
[1778264586407,41.09,80295.68,0.0,0.00598,1e-05,1.34616]
[1778264591450,41.09,80289.99,0.0,0.00595,1e-05,1.34018]
[1778264592448,41.09,80276.93,0.0,0.00589,1e-05,1.32652]
[1778264596476,41.09,80263.7,0.0,0.00582,1e-05,1.31281]
[1778264601511,41.09,80258.9,0.0,0.00579,1e-05,1.30786]
[1778264606548,41.09,80260.13,0.0,0.0058,1e-05,1.30913]
[1778264611581,41.09,80251.6,0.0,0.00575,1e-05,1.29942]
[1778264614602,41.09,80240.53,0.0,0.0057,0.0,1.28813]
[1778264619637,41.09,80235.27,0.0,0.00567,0.0,1.2828]
[1778264624671,41.09,80225.71,0.0,0.00562,0.0,1.27315]
[1778264629710,41.09,80231.19,0.0,0.00565,0.0,1.27867]
[1778264633753,41.09,80244.04,0.0,0.00571,0.0,1.2917]
[1778264634747,41.09,80255.3,0.0,0.00577,1e-05,1.30321]
[1778264639782,41.09,80266.11,0.0,0.00583,1e-05,1.31434]
[1778264644817,41.09,80273.37,0.0,0.00586,1e-05,1.32186]
[1778264649853,41.09,80276.02,0.0,0.00588,1e-05,1.32462]
[1778264654888,41.09,80279.0,0.0,0.00589,1e-05,1.32772]
[1778264659923,41.09,80277.38,0.0,0.00588,1e-05,1.32603]
[1778264664961,41.09,80277.35,0.0,0.00588,1e-05,1.326]
[1778264669995,41.09,80277.35,0.0,0.00588,1e-05,1.326]
[1778264675033,41.09,80275.38,0.0,0.00587,1e-05,1.32299]
[1778264680070,41.09,80279.35,0.0,0.00589,1e-05,1.32712]
[1778264685105,41.09,80290.49,0.0,0.00595,1e-05,1.33877]
[1778264690138,41.09,80283.92,0.0,0.00591,1e-05,1.33189]
[1778264695173,41.09,80286.05,0.0,0.00592,1e-05,1.33411]
[1778264700213,41.09,80287.05,0.0,0.00593,1e-05,1.33516]
[1778264703238,41.09,80300.66,0.0,0.006,1e-05,1.34947]
[1778264708272,41.09,80301.08,0.0,0.006,1e-05,1.34992]
[1778264713310,41.09,80301.65,0.0,0.006,1e-05,1.35052]
[1778264715321,41.09,80289.46,0.0,0.00594,1e-05,1.33769]
[1778264720356,41.09,80289.52,0.0,0.00594,1e-05,1.33775]
[1778264725392,41.09,80290.48,0.0,0.00595,1e-05,1.33876]
[1778264730426,41.09,80287.0,0.0,0.00593,1e-05,1.33511]
[1778264735460,41.09,80282.58,0.0,0.0059,1e-05,1.32952]
[1778264740496,41.09,80285.63,0.0,0.00592,1e-05,1.33271]
[1778264745531,41.09,80292.27,0.0,0.00595,1e-05,1.33967]
[1778264750567,41.09,80296.01,0.0,0.00597,1e-05,1.3436]
[1778264755601,41.09,80296.25,0.0,0.00597,1e-05,1.34385]
[1778264760636,41.09,80296.38,0.0,0.00597,1e-05,1.34399]
[1778264765673,41.09,80301.59,0.0,0.006,1e-05,1.34948]
[1778264770706,41.09,80300.91,0.0,0.006,1e-05,1.34876]
[1778264775744,41.09,80302.82,0.0,0.00601,1e-05,1.35078]
[1778264776864,41.09,80302.82,0.0,0.00601,1e-05,1.35078]
[1778264776919,41.09,80297.46,0.0,0.00598,1e-05,1.34512]
[1778264782793,41.09,80295.9,0.0,0.00597,1e-05,1.34348]
[1778264785371,41.09,80296.61,0.0,0.00597,1e-05,1.34423]
[1778264785813,41.09,80296.57,0.0,0.00597,1e-05,1.34419]
[1778264790847,41.09,80296.89,0.0,0.00598,1e-05,1.34452]
[1778264795881,41.09,80297.6,0.0,0.00598,1e-05,1.3443]
[1778264800917,41.09,80297.98,0.0,0.00598,1e-05,1.3447]
[1778264805951,41.09,80297.73,0.0,0.00598,1e-05,1.34444]
[1778264810988,41.09,80297.77,0.0,0.00598,1e-05,1.34448]
[1778264816024,41.09,80298.17,0.0,0.00598,1e-05,1.3449]
[1778264821061,41.09,80300.4,0.0,0.00599,1e-05,1.34725]
[1778264826094,41.09,80299.02,0.0,0.00598,1e-05,1.3458]
[1778264831131,41.09,80298.94,0.0,0.00598,1e-05,1.34571]
[1778264837171,41.09,80299.09,0.0,0.00598,1e-05,1.34587]
[1778264842205,41.09,80295.45,0.0,0.00596,1e-05,1.34204]
[1778264847241,41.09,80294.88,0.0,0.00596,1e-05,1.34144]
[1778264852275,41.09,80298.37,0.0,0.00598,1e-05,1.34414]
[1778264859325,41.09,80299.21,0.0,0.00598,1e-05,1.34502]
[1778264865367,41.09,80298.73,0.0,0.00598,1e-05,1.34452]
[1778264870404,41.09,80298.62,0.0,0.00598,1e-05,1.3444]
[1778264875438,41.09,80283.08,0.0,0.0059,1e-05,1.32812]
[1778264880473,41.09,80282.86,0.0,0.00589,1e-05,1.32789]
[1778264885510,41.09,80296.25,0.0,0.00596,1e-05,1.34191]
[1778264890546,41.09,80298.45,0.0,0.00598,1e-05,1.34422]
[1778264895581,41.09,80298.3,0.0,0.00597,1e-05,1.34407]
[1778264900615,41.09,80290.79,0.0,0.00594,1e-05,1.33618]
[1778264905652,41.09,80285.38,0.0,0.00591,1e-05,1.33052]
[1778264910687,41.09,80278.79,0.0,0.00587,1e-05,1.32365]
[1778264915722,41.09,80278.56,0.0,0.00587,1e-05,1.32245]
[1778264920758,41.09,80265.95,0.0,0.0058,1e-05,1.30941]
[1778264925792,41.09,80259.27,0.0,0.00577,1e-05,1.30254]
[1778264930827,41.09,80256.06,0.0,0.00575,1e-05,1.29925]
[1778264935862,41.09,80254.19,0.0,0.00575,1e-05,1.29734]
[1778264940896,41.09,80250.28,0.0,0.00573,1e-05,1.29334]
[1778264945932,41.09,80254.31,0.0,0.00575,1e-05,1.29746]
[1778264950972,41.09,80263.2,0.0,0.00579,1e-05,1.30657]
[1778264954308,41.09,80270.78,0.0,0.00583,1e-05,1.31439]
[1778264954319,41.09,80273.46,0.0,0.00584,1e-05,1.31716]
[1778264955315,41.09,80273.46,0.0,0.00584,1e-05,1.31716]
[1778264955360,41.09,80273.2,0.0,0.00584,1e-05,1.31689]
[1778264961097,41.09,80274.93,0.0,0.00585,1e-05,1.31869]
[1778264966133,41.09,80275.1,0.0,0.00585,1e-05,1.31886]
[1778264971168,41.09,80276.09,0.0,0.00585,1e-05,1.31893]
[1778264977212,41.09,80274.24,0.0,0.00584,1e-05,1.31701]
[1778264982245,41.09,80274.37,0.0,0.00584,1e-05,1.31715]
[1778264987280,41.09,80272.69,0.0,0.00583,1e-05,1.31541]
[1778264992314,41.09,80268.15,0.0,0.00581,1e-05,1.31072]
[1778264995338,41.09,80254.7,0.0,0.00574,1e-05,1.29691]
[1778265000378,41.09,80249.68,0.0,0.00572,1e-05,1.29179]
[1778265004407,41.09,80238.09,0.0,0.00566,0.0,1.28002]
[1778265009441,41.09,80247.51,0.0,0.00571,0.0,1.28958]
[1778265014478,41.09,80248.4,0.0,0.00571,0.0,1.29048]
[1778265019513,41.09,80249.45,0.0,0.00572,1e-05,1.29155]
[1778265024548,41.09,80253.82,0.0,0.00574,1e-05,1.29601]
[1778265029583,41.09,80254.61,0.0,0.00574,1e-05,1.29682]
[1778265034619,41.09,80251.6,0.0,0.00572,1e-05,1.2928]
[1778265039653,41.09,80256.95,0.0,0.00575,1e-05,1.29826]
[1778265044688,41.09,80261.87,0.0,0.00578,1e-05,1.30331]
[1778265049725,41.09,80261.43,0.0,0.00577,1e-05,1.30285]
[1778265054758,41.09,80260.2,0.0,0.00577,1e-05,1.30159]
[1778265060800,41.09,80261.41,0.0,0.00577,1e-05,1.30283]
[1778265065835,41.09,80261.76,0.0,0.00578,1e-05,1.30319]
[1778265070871,41.09,80264.32,0.0,0.00579,1e-05,1.30582]
[1778265075907,41.09,80262.21,0.0,0.00578,1e-05,1.30366]
[1778265080940,41.09,80263.39,0.0,0.00578,1e-05,1.30487]
[1778265085976,41.09,80263.71,0.0,0.00579,1e-05,1.3052]
[1778265091011,41.09,80267.06,0.0,0.0058,1e-05,1.30769]
[1778265096045,41.09,80258.83,0.0,0.00576,1e-05,1.29924]
[1778265101081,41.09,80250.35,0.0,0.00571,0.0,1.29058]
[1778265106117,41.09,80248.34,0.0,0.0057,0.0,1.28854]
[1778265112158,41.09,80241.43,0.0,0.00567,0.0,1.28152]
[1778265117192,41.09,80244.16,0.0,0.00568,0.0,1.28429]
[1778265122228,41.09,80246.72,0.0,0.0057,0.0,1.28689]
[1778265127263,41.09,80248.64,0.0,0.00571,0.0,1.28884]
[1778265132298,41.09,80248.82,0.0,0.00571,0.0,1.28902]
[1778265137335,41.09,80250.04,0.0,0.00571,0.0,1.29027]
[1778265139348,41.09,80263.44,0.0,0.00578,1e-05,1.30397]
[1778265144398,41.09,80267.7,0.0,0.0058,1e-05,1.30835]
[1778265149424,41.09,80262.34,0.0,0.00577,1e-05,1.30284]
[1778265154458,41.09,80264.33,0.0,0.00578,1e-05,1.30393]
[1778265159495,41.09,80270.74,0.0,0.00581,1e-05,1.31053]
[1778265164534,41.09,80268.89,0.0,0.0058,1e-05,1.30862]
[1778265169565,41.09,80268.79,0.0,0.0058,1e-05,1.30852]
[1778265174600,41.09,80272.99,0.0,0.00582,1e-05,1.31285]
[1778265179636,41.09,80275.07,0.0,0.00583,1e-05,1.315]
[1778265184673,41.09,80276.47,0.0,0.00584,1e-05,1.31645]
[1778265189706,41.09,80275.97,0.0,0.00584,1e-05,1.31593]
[1778265194748,41.09,80289.17,0.0,0.00591,1e-05,1.32965]
[1778265199780,41.09,80292.04,0.0,0.00592,1e-05,1.33265]
[1778265204815,41.09,80289.79,0.0,0.00591,1e-05,1.3303]
[1778265209851,41.09,80291.88,0.0,0.00592,1e-05,1.33248]
[1778265214888,41.09,80291.51,0.0,0.00591,1e-05,1.33113]
[1778265219920,41.09,80292.42,0.0,0.00592,1e-05,1.33208]
[1778265224955,41.09,80290.56,0.0,0.00591,1e-05,1.33014]
[1778265229990,41.09,80289.88,0.0,0.00591,1e-05,1.32943]
[1778265235044,41.09,80288.74,0.0,0.0059,1e-05,1.32824]
[1778265240077,41.09,80296.55,0.0,0.00594,1e-05,1.33641]
[1778265245112,41.09,80293.79,0.0,0.00593,1e-05,1.33351]
[1778265251154,41.09,80294.45,0.0,0.00593,1e-05,1.33421]
[1778265256188,41.09,80287.74,0.0,0.0059,1e-05,1.3272]
[1778265258765,41.09,80275.27,0.0,0.00583,1e-05,1.31425]
[1778265264245,41.09,80273.97,0.0,0.00582,1e-05,1.31291]
[1778265269280,41.09,80273.69,0.0,0.00582,1e-05,1.31262]
[1778265274315,41.09,80274.27,0.0,0.00582,1e-05,1.31226]
[1778265279350,41.09,80274.2,0.0,0.00582,1e-05,1.31219]
[1778265285391,41.09,80274.43,0.0,0.00582,1e-05,1.31243]
[1778265290427,41.09,80270.46,0.0,0.0058,1e-05,1.30833]
[1778265292441,41.09,80258.16,0.0,0.00574,1e-05,1.29571]
[1778265297476,41.09,80251.49,0.0,0.00571,0.0,1.28891]
[1778265302511,41.09,80241.81,0.0,0.00566,0.0,1.27909]
[1778265307546,41.09,80244.86,0.0,0.00567,0.0,1.28218]
[1778265312582,41.09,80246.65,0.0,0.00568,0.0,1.28399]
[1778265317620,41.09,80248.04,0.0,0.00569,0.0,1.2854]
[1778265322653,41.09,80239.77,0.0,0.00565,0.0,1.27703]
[1778265327688,41.09,80245.58,0.0,0.00568,0.0,1.28291]
[1778265332723,41.09,80252.49,0.0,0.00571,0.0,1.28898]
[1778265337760,41.09,80255.85,0.0,0.00572,1e-05,1.29241]
[1778265342793,41.09,80257.93,0.0,0.00574,1e-05,1.29453]
[1778265347828,41.09,80259.88,0.0,0.00575,1e-05,1.29652]
[1778265352864,41.09,80258.31,0.0,0.00574,1e-05,1.29492]
[1778265357899,41.09,80254.07,0.0,0.00572,1e-05,1.29059]
[1778265362934,41.09,80253.23,0.0,0.00571,0.0,1.28974]
[1778265367969,41.09,80244.38,0.0,0.00567,0.0,1.28075]
[1778265374012,41.09,80237.46,0.0,0.00563,0.0,1.27377]
[1778265378041,41.09,80226.69,0.0,0.00558,0.0,1.26295]
[1778265383076,41.09,80224.95,0.0,0.00557,0.0,1.26121]
[1778265388111,41.09,80221.56,0.0,0.00556,0.0,1.25783]
[1778265393145,41.09,80221.24,0.0,0.00555,0.0,1.25659]
[1778265398187,41.09,80221.26,0.0,0.00555,0.0,1.25661]
[1778265403221,41.09,80221.27,0.0,0.00555,0.0,1.25662]
[1778265408257,41.09,80220.06,0.0,0.00554,0.0,1.25541]
[1778265413293,41.09,80219.72,0.0,0.00554,0.0,1.25507]
[1778265418327,41.09,80220.1,0.0,0.00554,0.0,1.25545]
[1778265423362,41.09,80219.77,0.0,0.00554,0.0,1.25512]
[1778265428397,41.09,80220.8,0.0,0.00555,0.0,1.25615]
[1778265433431,41.09,80216.29,0.0,0.00553,0.0,1.25166]
[1778265438467,41.09,80216.09,0.0,0.00552,0.0,1.25146]
[1778265443503,41.09,80205.08,0.0,0.00547,0.0,1.24057]
[1778265448536,41.09,80191.9,0.0,0.00541,0.0,1.22764]
[1778265453590,41.09,80195.28,0.0,0.00542,0.0,1.23003]
[1778265458613,41.09,80187.71,0.0,0.00538,0.0,1.22264]
[1778265463648,41.09,80175.77,0.0,0.00533,0.0,1.21106]
[1778265468685,41.09,80175.81,0.0,0.00533,0.0,1.2111]
[1778265473717,41.09,80175.92,0.0,0.00533,0.0,1.21121]
[1778265478753,41.09,80175.58,0.0,0.00533,0.0,1.21088]
[1778265483787,41.09,80170.95,0.0,0.00531,0.0,1.20641]
[1778265488822,41.09,80170.74,0.0,0.0053,0.0,1.20621]
[1778265493857,41.09,80166.15,0.0,0.00528,0.0,1.2018]
[1778265498892,41.09,80171.78,0.0,0.00531,0.0,1.20721]
[1778265503929,41.09,80171.74,0.0,0.00531,0.0,1.20717]
[1778265508964,41.09,80176.24,0.0,0.00533,0.0,1.21152]
[1778265515009,41.09,80176.65,0.0,0.00533,0.0,1.21101]
[1778265520049,41.09,80171.02,0.0,0.0053,0.0,1.20558]
[1778265525084,41.09,80166.96,0.0,0.00528,0.0,1.20168]
[1778265530120,41.09,80167.51,0.0,0.00529,0.0,1.20221]
[1778265535155,41.09,80166.04,0.0,0.00528,0.0,1.2008]
[1778265540190,41.09,80167.6,0.0,0.00529,0.0,1.20229]
[1778265545225,41.09,80167.15,0.0,0.00528,0.0,1.20186]
[1778265550260,41.09,80167.74,0.0,0.00529,0.0,1.20243]
[1778265555295,41.09,80169.57,0.0,0.0053,0.0,1.20419]
[1778265560334,41.09,80174.03,0.0,0.00532,0.0,1.20848]
[1778265566372,41.09,80178.37,0.0,0.00534,0.0,1.21267]
[1778265571407,41.09,80176.84,0.0,0.00533,0.0,1.21029]
[1778265575435,41.09,80190.71,0.0,0.00539,0.0,1.22375]
[1778265578002,41.09,80206.02,0.0,0.00546,0.0,1.23875]
[1778265583491,41.09,80200.25,0.0,0.00544,0.0,1.23308]
[1778265588526,41.09,80201.39,0.0,0.00544,0.0,1.2342]
[1778265593561,41.09,80205.63,0.0,0.00546,0.0,1.23836]
[1778265598596,41.09,80213.59,0.0,0.0055,0.0,1.24622]
[1778265603632,41.09,80215.39,0.0,0.00551,0.0,1.248]
[1778265610681,41.09,80216.65,0.0,0.00552,0.0,1.24925]
[1778265615717,41.09,80212.83,0.0,0.0055,0.0,1.24547]
[1778265620751,41.09,80214.02,0.0,0.0055,0.0,1.24664]
[1778265625786,41.09,80208.73,0.0,0.00548,0.0,1.24142]
[1778265629816,41.09,80198.14,0.0,0.00543,0.0,1.23101]
[1778265631831,41.09,80182.75,0.0,0.00535,0.0,1.21511]
[1778265636867,41.09,80178.21,0.0,0.00533,0.0,1.21071]
[1778265641901,41.09,80178.07,0.0,0.00533,0.0,1.21058]
[1778265647944,41.09,80176.29,0.0,0.00532,0.0,1.20886]
[1778265652981,41.09,80170.37,0.0,0.00529,0.0,1.20316]
[1778265660035,41.09,80171.1,0.0,0.00529,0.0,1.20386]
[1778265665071,41.09,80170.85,0.0,0.00529,0.0,1.20362]
[1778265670106,41.09,80161.3,0.0,0.00525,0.0,1.19447]
[1778265674135,41.09,80172.52,0.0,0.0053,0.0,1.20523]
[1778265679170,41.09,80169.5,0.0,0.00529,0.0,1.20232]
[1778265684204,41.09,80168.71,0.0,0.00528,0.0,1.20157]
[1778265689240,41.09,80159.14,0.0,0.00524,0.0,1.19241]
[1778265694281,41.09,80157.32,0.0,0.00523,0.0,1.18978]
[1778265699858,41.09,80156.97,0.0,0.00523,0.0,1.18945]
[1778265705354,41.09,80162.87,0.0,0.00525,0.0,1.19508]
[1778265708375,41.09,80150.65,0.0,0.0052,0.0,1.18345]
[1778265713410,41.09,80144.63,0.0,0.00517,0.0,1.17775]
[1778265716432,41.09,80129.07,0.0,0.0051,0.0,1.16314]
[1778265721466,41.09,80122.55,0.0,0.00507,0.0,1.15706]
[1778265726500,41.09,80125.36,0.0,0.00508,0.0,1.15968]
[1778265731536,41.09,80122.3,0.0,0.00507,0.0,1.15683]
[1778265736571,41.09,80122.43,0.0,0.00507,0.0,1.15695]
[1778265740165,41.09,80142.78,0.0,0.00516,0.0,1.17601]
[1778265743620,41.09,80155.72,0.0,0.00522,0.0,1.18826]
[1778265748655,41.09,80156.15,0.0,0.00522,0.0,1.18867]
[1778265753690,41.09,80164.28,0.0,0.00526,0.0,1.19553]
[1778265758725,41.09,80171.45,0.0,0.00529,0.0,1.2024]
[1778265763760,41.09,80172.56,0.0,0.00529,0.0,1.20347]
[1778265768795,41.09,80181.04,0.0,0.00533,0.0,1.21165]
[1778265773830,41.09,80181.72,0.0,0.00534,0.0,1.2123]
[1778265778870,41.09,80179.87,0.0,0.00533,0.0,1.21051]
[1778265783900,41.09,80182.84,0.0,0.00534,0.0,1.21339]
[1778265788936,41.09,80182.49,0.0,0.00534,0.0,1.21305]
[1778265793972,41.09,80179.14,0.0,0.00532,0.0,1.20981]
[1778265799006,41.09,80176.57,0.0,0.00531,0.0,1.20733]
[1778265804047,41.09,80182.24,0.0,0.00534,0.0,1.21281]
[1778265809081,41.09,80183.98,0.0,0.00535,0.0,1.21449]
[1778265814115,41.09,80185.36,0.0,0.00535,0.0,1.21492]
[1778265819152,41.09,80188.34,0.0,0.00536,0.0,1.21781]
[1778265824191,41.09,80187.41,0.0,0.00536,0.0,1.21691]
[1778265829226,41.09,80186.75,0.0,0.00536,0.0,1.21627]
[1778265834261,41.09,80174.43,0.0,0.0053,0.0,1.20437]
[1778265839298,41.09,80172.5,0.0,0.00529,0.0,1.20251]
[1778265844333,41.09,80170.67,0.0,0.00528,0.0,1.20076]
[1778265849368,41.09,80173.18,0.0,0.00529,0.0,1.20317]
[1778265854404,41.09,80174.31,0.0,0.0053,0.0,1.20425]
[1778265859437,41.09,80169.5,0.0,0.00528,0.0,1.19964]
[1778265865481,41.09,80169.08,0.0,0.00527,0.0,1.19923]
[1778265871093,41.09,80167.97,0.0,0.00526,0.0,1.19727]
[1778265877565,41.09,80167.81,0.0,0.00526,0.0,1.19712]
[1778265882599,41.09,80160.48,0.0,0.00523,0.0,1.19012]
[1778265887635,41.09,80160.72,0.0,0.00523,0.0,1.19035]
[1778265892674,41.09,80158.23,0.0,0.00522,0.0,1.18798]
[1778265897705,41.09,80157.48,0.0,0.00522,0.0,1.18727]
[1778265902740,41.09,80156.99,0.0,0.00521,0.0,1.1868]
[1778265907780,41.09,80164.92,0.0,0.00525,0.0,1.19436]
[1778265912814,41.09,80166.85,0.0,0.00526,0.0,1.1962]
[1778265917850,41.09,80166.76,0.0,0.00526,0.0,1.19612]
[1778265922885,41.09,80169.18,0.0,0.00527,0.0,1.19843]
[1778265927920,41.09,80170.4,0.0,0.00528,0.0,1.1996]
[1778265932954,41.09,80174.57,0.0,0.00529,0.0,1.20271]
[1778265937991,41.09,80175.24,0.0,0.00529,0.0,1.20335]
[1778265938998,41.09,80186.21,0.0,0.00535,0.0,1.21394]
[1778265944035,41.09,80187.61,0.0,0.00535,0.0,1.21529]
[1778265949070,41.09,80189.04,0.0,0.00536,0.0,1.21668]
[1778265954105,41.09,80189.19,0.0,0.00536,0.0,1.21683]
[1778265959140,41.09,80187.71,0.0,0.00535,0.0,1.21539]
[1778265964175,41.09,80187.88,0.0,0.00535,0.0,1.21556]
[1778265969210,41.09,80191.35,0.0,0.00537,0.0,1.21892]
[1778265977266,41.09,80189.63,0.0,0.00536,0.0,1.21725]
[1778265983308,41.09,80187.06,0.0,0.00535,0.0,1.21476]
[1778265989350,41.09,80188.51,0.0,0.00536,0.0,1.21617]
[1778265994385,41.09,80188.33,0.0,0.00535,0.0,1.21509]
[1778265999425,41.09,80190.49,0.0,0.00536,0.0,1.21718]
[1778266004460,41.09,80190.46,0.0,0.00536,0.0,1.21715]
[1778266009497,41.09,80185.55,0.0,0.00534,0.0,1.21239]
[1778266014529,41.09,80183.68,0.0,0.00533,0.0,1.21059]
[1778266019565,41.09,80185.45,0.0,0.00534,0.0,1.2123]
[1778266024601,41.09,80189.85,0.0,0.00536,0.0,1.21656]
[1778266029635,41.09,80191.25,0.0,0.00537,0.0,1.21792]
[1778266033666,41.09,80177.16,0.0,0.0053,0.0,1.2043]
[1778266038698,41.09,80167.04,0.0,0.00525,0.0,1.1946]
[1778266043733,41.09,80165.28,0.0,0.00524,0.0,1.19291]
[1778266048767,41.09,80166.61,0.0,0.00525,0.0,1.19418]
[1778266053807,41.09,80166.34,0.0,0.00525,0.0,1.19303]
[1778266055818,41.09,80154.61,0.0,0.00519,0.0,1.18188]
[1778266060852,41.09,80157.29,0.0,0.0052,0.0,1.18442]
[1778266065887,41.09,80163.07,0.0,0.00523,0.0,1.18991]
[1778266070922,41.09,80164.02,0.0,0.00523,0.0,1.19082]
[1778266075957,41.09,80168.18,0.0,0.00525,0.0,1.19479]
[1778266080992,41.09,80163.77,0.0,0.00523,0.0,1.19058]
[1778266086032,41.09,80165.04,0.0,0.00524,0.0,1.19179]
[1778266091068,41.09,80157.63,0.0,0.00521,0.0,1.18474]
[1778266096103,41.09,80157.76,0.0,0.00521,0.0,1.18487]
[1778266101138,41.09,80158.13,0.0,0.00521,0.0,1.18522]
[1778266106173,41.09,80161.11,0.0,0.00522,0.0,1.18805]
[1778266111208,41.09,80159.84,0.0,0.00521,0.0,1.18595]
[1778266116243,41.09,80163.09,0.0,0.00523,0.0,1.18904]
[1778266121278,41.09,80164.28,0.0,0.00523,0.0,1.19018]
[1778266126313,41.09,80163.03,0.0,0.00523,0.0,1.18899]
[1778266131349,41.09,80164.25,0.0,0.00523,0.0,1.19015]
[1778266136385,41.09,80163.42,0.0,0.00523,0.0,1.18936]
[1778266141426,41.09,80166.76,0.0,0.00524,0.0,1.19254]
[1778266145454,41.09,80178.22,0.0,0.0053,0.0,1.20352]
[1778266150489,41.09,80172.32,0.0,0.00527,0.0,1.19786]
[1778266153517,41.09,80186.96,0.0,0.00534,0.0,1.21195]
[1778266158548,41.09,80193.83,0.0,0.00537,0.0,1.21861]
[1778266163583,41.09,80189.19,0.0,0.00535,0.0,1.21411]
[1778266168619,41.09,80177.85,0.0,0.0053,0.0,1.20317]
[1778266173653,41.09,80176.84,0.0,0.00529,0.0,1.2013]
[1778266178690,41.09,80169.66,0.0,0.00525,0.0,1.19442]
[1778266183723,41.09,80168.01,0.0,0.00525,0.0,1.19284]
[1778266188759,41.09,80169.67,0.0,0.00525,0.0,1.19443]
[1778266193794,41.09,80172.37,0.0,0.00527,0.0,1.19701]
[1778266198829,41.09,80177.3,0.0,0.00529,0.0,1.20174]
[1778266201850,41.09,80189.28,0.0,0.00535,0.0,1.21329]
[1778266206885,41.09,80195.57,0.0,0.00538,0.0,1.2194]
[1778266211923,41.09,80190.3,0.0,0.00535,0.0,1.21428]
[1778266216955,41.09,80191.1,0.0,0.00535,0.0,1.21506]
[1778266221991,41.09,80188.58,0.0,0.00534,0.0,1.21262]
[1778266227026,41.09,80182.55,0.0,0.00531,0.0,1.20679]
[1778266232061,41.09,80185.73,0.0,0.00532,0.0,1.20896]
[1778266237101,41.09,80213.28,0.0,0.00546,0.0,1.2358]
[1778266238108,41.09,80227.6,0.0,0.00552,0.0,1.24995]
[1778266243708,41.09,80240.41,0.0,0.00559,0.0,1.26273]
[1778266247169,41.09,80252.4,0.0,0.00565,0.0,1.27478]
[1778266252204,41.09,80255.36,0.0,0.00566,0.0,1.27777]
[1778266257239,41.09,80264.01,0.0,0.0057,0.0,1.28654]
[1778266262279,41.09,80257.7,0.0,0.00567,0.0,1.28014]
[1778266267424,41.09,80261.32,0.0,0.00569,0.0,1.28381]
[1778266272459,41.09,80253.79,0.0,0.00565,0.0,1.27618]
[1778266278503,41.09,80246.33,0.0,0.00562,0.0,1.26866]
[1778266280515,41.09,80257.33,0.0,0.00567,0.0,1.27976]
[1778266285550,41.09,80266.24,0.0,0.00572,1e-05,1.28881]
[1778266290585,41.09,80259.78,0.0,0.00568,0.0,1.28224]
[1778266295620,41.09,80257.97,0.0,0.00567,0.0,1.27947]
[1778266300655,41.09,80259.33,0.0,0.00568,0.0,1.28085]
[1778266305689,41.09,80257.97,0.0,0.00567,0.0,1.27947]
[1778266310725,41.09,80259.61,0.0,0.00568,0.0,1.28113]
[1778266315761,41.09,80260.23,0.0,0.00568,0.0,1.28176]
[1778266319789,41.09,80246.83,0.0,0.00562,0.0,1.26823]
[1778266322811,41.09,80236.25,0.0,0.00556,0.0,1.25764]
[1778266327846,41.09,80237.62,0.0,0.00557,0.0,1.259]
[1778266331874,41.09,80226.71,0.0,0.00552,0.0,1.24815]
[1778266336909,41.09,80208.33,0.0,0.00543,0.0,1.23003]
[1778266338923,41.09,80194.66,0.0,0.00536,0.0,1.2167]
[1778266343959,41.09,80191.46,0.0,0.00535,0.0,1.21359]
[1778266348993,41.09,80191.73,0.0,0.00535,0.0,1.21386]
[1778266354490,41.09,80191.18,0.0,0.00534,0.0,1.21242]
[1778266360070,41.09,80185.86,0.0,0.00532,0.0,1.20728]
[1778266365105,41.09,80184.81,0.0,0.00531,0.0,1.20627]
[1778266370140,41.09,80179.08,0.0,0.00529,0.0,1.20075]
[1778266375175,41.09,80171.97,0.0,0.00525,0.0,1.19394]
[1778266380210,41.09,80172.93,0.0,0.00526,0.0,1.19486]
[1778266385246,41.09,80182.05,0.0,0.0053,0.0,1.20361]
[1778266390281,41.09,80181.81,0.0,0.0053,0.0,1.20338]
[1778266395316,41.09,80181.62,0.0,0.0053,0.0,1.20319]
[1778266400351,41.09,80172.31,0.0,0.00525,0.0,1.19427]
[1778266405385,41.09,80172.6,0.0,0.00526,0.0,1.19454]
[1778266410421,41.09,80182.3,0.0,0.0053,0.0,1.20385]
[1778266415458,41.09,80187.42,0.0,0.00532,0.0,1.20788]
[1778266420491,41.09,80195.2,0.0,0.00536,0.0,1.21541]
[1778266425527,41.09,80195.82,0.0,0.00536,0.0,1.21601]
[1778266430561,41.09,80197.08,0.0,0.00537,0.0,1.21723]
[1778266435596,41.09,80198.12,0.0,0.00537,0.0,1.21824]
[1778266440630,41.09,80204.37,0.0,0.0054,0.0,1.22433]
[1778266445665,41.09,80200.67,0.0,0.00538,0.0,1.22073]
[1778266450702,41.09,80196.64,0.0,0.00536,0.0,1.21681]
[1778266455738,41.09,80192.82,0.0,0.00535,0.0,1.2131]
[1778266460770,41.09,80191.56,0.0,0.00534,0.0,1.21188]
[1778266465807,41.09,80190.57,0.0,0.00534,0.0,1.21092]
[1778266470841,41.09,80189.16,0.0,0.00533,0.0,1.20956]
[1778266475876,41.09,80193.89,0.0,0.00535,0.0,1.21323]
[1778266480911,41.09,80181.35,0.0,0.00529,0.0,1.20114]
[1778266483932,41.09,80169.67,0.0,0.00523,0.0,1.18996]
[1778266485945,41.09,80157.8,0.0,0.00518,0.0,1.17869]
[1778266490981,41.09,80156.52,0.0,0.00517,0.0,1.17748]
[1778266495011,41.09,80168.32,0.0,0.00523,0.0,1.18867]
[1778266500048,41.09,80168.36,0.0,0.00523,0.0,1.18871]
[1778266505082,41.09,80170.82,0.0,0.00524,0.0,1.19106]
[1778266510124,41.09,80164.37,0.0,0.00521,0.0,1.18492]
[1778266515158,41.09,80163.02,0.0,0.0052,0.0,1.18364]
[1778266520192,41.09,80162.11,0.0,0.0052,0.0,1.18277]
[1778266525688,41.09,80159.19,0.0,0.00519,0.0,1.18001]
[1778266531269,41.09,80156.11,0.0,0.00517,0.0,1.17621]
[1778266536304,41.09,80158.1,0.0,0.00518,0.0,1.17809]
[1778266541339,41.09,80148.1,0.0,0.00513,0.0,1.16867]
[1778266546374,41.09,80143.21,0.0,0.00511,0.0,1.16409]
[1778266551410,41.09,80133.1,0.0,0.00506,0.0,1.15466]
[1778266556445,41.09,80137.1,0.0,0.00508,0.0,1.15838]
[1778266561480,41.09,80136.41,0.0,0.00508,0.0,1.15774]
[1778266566515,41.09,80136.42,0.0,0.00508,0.0,1.15775]
[1778266568531,41.09,80149.27,0.0,0.00514,0.0,1.16977]
[1778266573564,41.09,80153.53,0.0,0.00516,0.0,1.17378]
[1778266578599,41.09,80157.35,0.0,0.00517,0.0,1.17738]
[1778266583635,41.09,80156.39,0.0,0.00517,0.0,1.17647]
[1778266588669,41.09,80157.45,0.0,0.00517,0.0,1.17748]
[1778266593704,41.09,80161.83,0.0,0.00519,0.0,1.18073]
[1778266598739,41.09,80162.43,0.0,0.00519,0.0,1.1813]
[1778266603774,41.09,80165.55,0.0,0.00521,0.0,1.18426]
[1778266608808,41.09,80165.55,0.0,0.00521,0.0,1.18426]
[1778266613843,41.09,80165.09,0.0,0.00521,0.0,1.18382]
[1778266618879,41.09,80161.6,0.0,0.00519,0.0,1.18051]
[1778266623914,41.09,80162.09,0.0,0.00519,0.0,1.18098]
[1778266628949,41.09,80151.81,0.0,0.00514,0.0,1.17127]
[1778266633985,41.09,80151.13,0.0,0.00514,0.0,1.17063]
[1778266639019,41.09,80152.53,0.0,0.00515,0.0,1.17195]
[1778266644056,41.09,80152.77,0.0,0.00515,0.0,1.17218]
[1778266649091,41.09,80155.09,0.0,0.00516,0.0,1.17436]
[1778266654125,41.09,80155.57,0.0,0.00516,0.0,1.17393]
[1778266659160,41.09,80160.46,0.0,0.00518,0.0,1.17855]
[1778266664198,41.09,80160.79,0.0,0.00518,0.0,1.17886]
[1778266669230,41.09,80160.34,0.0,0.00518,0.0,1.17843]
[1778266674265,41.09,80159.25,0.0,0.00517,0.0,1.1774]
[1778266679304,41.09,80153.39,0.0,0.00515,0.0,1.17188]
[1778266684338,41.09,80158.28,0.0,0.00517,0.0,1.17649]
[1778266689374,41.09,80159.53,0.0,0.00518,0.0,1.17767]
[1778266695416,41.09,80160.7,0.0,0.00518,0.0,1.17878]
[1778266701458,41.09,80160.59,0.0,0.00518,0.0,1.17867]
[1778266706979,41.09,80161.53,0.0,0.00519,0.0,1.17956]
[1778266712538,41.09,80163.53,0.0,0.00519,0.0,1.18057]
[1778266717573,41.09,80169.31,0.0,0.00522,0.0,1.18605]
[1778266722607,41.09,80169.22,0.0,0.00522,0.0,1.18597]
[1778266727644,41.09,80169.06,0.0,0.00522,0.0,1.18581]
[1778266732681,41.09,80176.41,0.0,0.00525,0.0,1.19282]
[1778266737713,41.09,80175.2,0.0,0.00524,0.0,1.19166]
[1778266742748,41.09,80165.36,0.0,0.0052,0.0,1.1823]
[1778266747783,41.09,80166.41,0.0,0.0052,0.0,1.1833]
[1778266752819,41.09,80168.64,0.0,0.00521,0.0,1.18541]
[1778266757853,41.09,80169.75,0.0,0.00522,0.0,1.18647]
[1778266760873,41.09,80157.93,0.0,0.00516,0.0,1.17527]
[1778266762888,41.09,80145.32,0.0,0.00511,0.0,1.16343]
[1778266767922,41.09,80136.12,0.0,0.00507,0.0,1.15484]
[1778266772958,41.09,80132.54,0.0,0.00505,0.0,1.15065]
[1778266777994,41.09,80128.98,0.0,0.00503,0.0,1.14735]
[1778266783029,41.09,80126.01,0.0,0.00502,0.0,1.14461]
[1778266787058,41.09,80114.63,0.0,0.00497,0.0,1.13415]
[1778266792093,41.09,80102.69,0.0,0.00491,0.0,1.12325]
[1778266795117,41.09,80090.54,0.0,0.00486,0.0,1.11226]
[1778266800157,41.09,80090.72,0.0,0.00486,0.0,1.11242]
[1778266805205,41.09,80082.03,0.0,0.00482,0.0,1.10462]
[1778266807206,41.09,80060.85,0.0,0.00473,0.0,1.08578]
[1778266812241,41.09,80061.35,0.0,0.00473,0.0,1.08622]
[1778266817275,41.09,80060.23,0.0,0.00473,0.0,1.08523]
[1778266822310,41.09,80051.7,0.0,0.00469,0.0,1.07773]
[1778266827344,41.09,80062.12,0.0,0.00474,0.0,1.0869]
[1778266832386,41.09,80064.14,0.0,0.00474,0.0,1.08785]
[1778266833393,41.09,80051.1,0.0,0.00469,0.0,1.07637]
[1778266836414,41.09,80039.09,0.0,0.00464,0.0,1.06589]
[1778266842457,41.09,80034.4,0.0,0.00462,0.0,1.06181]
[1778266847491,41.09,80042.44,0.0,0.00465,0.0,1.0688]
[1778266852526,41.09,80038.37,0.0,0.00463,0.0,1.06526]
[1778266855548,41.09,80049.19,0.0,0.00468,0.0,1.0747]
[1778266856553,41.09,80060.18,0.0,0.00473,0.0,1.08435]
[1778266860583,41.09,80072.07,0.0,0.00478,0.0,1.09488]
[1778266865617,41.09,80069.41,0.0,0.00477,0.0,1.09252]
[1778266870653,41.09,80073.43,0.0,0.00478,0.0,1.09609]
[1778266875690,41.09,80071.41,0.0,0.00477,0.0,1.0943]
[1778266880725,41.09,80066.42,0.0,0.00475,0.0,1.08987]
[1778266885760,41.09,80061.65,0.0,0.00473,0.0,1.08565]
[1778266890795,41.09,80058.64,0.0,0.00472,0.0,1.083]
[1778266895833,41.09,80062.42,0.0,0.00473,0.0,1.0855]
[1778266900865,41.09,80053.57,0.0,0.00469,0.0,1.07771]
[1778266905900,41.09,80047.54,0.0,0.00467,0.0,1.07243]
[1778266910936,41.09,80036.83,0.0,0.00462,0.0,1.0631]
[1778266915970,41.09,80034.27,0.0,0.00461,0.0,1.06088]
[1778266921006,41.09,80040.89,0.0,0.00464,0.0,1.06663]
[1778266926041,41.09,80039.51,0.0,0.00464,0.0,1.06543]
[1778266931076,41.09,80031.01,0.0,0.0046,0.0,1.05806]
[1778266936111,41.09,80024.02,0.0,0.00457,0.0,1.05204]
[1778266941146,41.09,80022.04,0.0,0.00456,0.0,1.05033]
[1778266947188,41.09,80024.4,0.0,0.00457,0.0,1.05236]
[1778266952223,41.09,80022.27,0.0,0.00456,0.0,1.04972]
[1778266957258,41.09,80021.78,0.0,0.00456,0.0,1.0493]
[1778266962292,41.09,80019.15,0.0,0.00455,0.0,1.04704]
[1778266967328,41.09,80018.76,0.0,0.00455,0.0,1.04671]
[1778266972363,41.09,80018.6,0.0,0.00455,0.0,1.04657]
[1778266977398,41.09,80023.75,0.0,0.00457,0.0,1.05099]
[1778266982439,41.09,80015.41,0.0,0.00453,0.0,1.04384]
[1778266987474,41.09,80012.18,0.0,0.00452,0.0,1.04109]
[1778266992509,41.09,80018.48,0.0,0.00454,0.0,1.04647]
[1778266997544,41.09,80027.98,0.0,0.00458,0.0,1.05463]
[1778267001571,41.09,80017.09,0.0,0.00454,0.0,1.04528]
[1778267006608,41.09,80018.98,0.0,0.00455,0.0,1.0469]
[1778267011649,41.09,80015.66,0.0,0.00453,0.0,1.04325]
[1778267017685,41.09,80023.12,0.0,0.00456,0.0,1.04963]
[1778267022719,41.09,80020.43,0.0,0.00455,0.0,1.04733]
[1778267027755,41.09,80020.52,0.0,0.00455,0.0,1.0474]
[1778267032790,41.09,80022.58,0.0,0.00456,0.0,1.04917]
[1778267037825,41.09,80022.11,0.0,0.00456,0.0,1.04877]
[1778267042863,41.09,80030.85,0.0,0.00459,0.0,1.05629]
[1778267047900,41.09,80035.76,0.0,0.00461,0.0,1.06053]
[1778267052933,41.09,80039.57,0.0,0.00463,0.0,1.06383]
[1778267057968,41.09,80042.01,0.0,0.00464,0.0,1.06595]
[1778267063003,41.09,80044.07,0.0,0.00465,0.0,1.06775]
[1778267067042,41.09,80058.96,0.0,0.00471,0.0,1.08078]
[1778267072078,41.09,80062.78,0.0,0.00472,0.0,1.08331]
[1778267076106,41.09,80077.73,0.0,0.00479,0.0,1.09656]
[1778267079607,41.09,80043.71,0.0,0.00464,0.0,1.06661]
[1778267081143,41.09,80030.69,0.0,0.00459,0.0,1.05533]
[1778267086182,41.09,80008.61,0.0,0.0045,0.0,1.03643]
[1778267087189,41.09,79996.05,0.0,0.00445,0.0,1.02581]
[1778267088194,41.09,79976.91,0.0,0.00437,0.0,1.0098]
[1778267093230,41.09,79981.99,0.0,0.00439,0.0,1.01403]
[1778267099757,41.09,79986.92,0.0,0.00441,0.0,1.01815]
[1778267105313,41.09,79992.43,0.0,0.00443,0.0,1.02277]
[1778267110349,41.09,79992.93,0.0,0.00443,0.0,1.02319]
[1778267115384,41.09,79999.34,0.0,0.00446,0.0,1.02859]
[1778267117807,41.09,80005.98,0.0,0.00449,0.0,1.0342]
[1778267118405,41.09,80009.68,0.0,0.0045,0.0,1.03734]
[1778267123440,41.09,80005.13,0.0,0.00448,0.0,1.03348]
[1778267124511,41.09,80005.13,0.0,0.00448,0.0,1.03348]
[1778267124612,41.09,80007.12,0.0,0.00449,0.0,1.03517]
[1778267130489,41.09,80006.36,0.0,0.00449,0.0,1.03452]
[1778267135525,41.09,80009.92,0.0,0.0045,0.0,1.03674]
[1778267140559,41.09,80007.87,0.0,0.00449,0.0,1.035]
[1778267145594,41.09,80019.02,0.0,0.00454,0.0,1.0445]
[1778267150629,41.09,80013.62,0.0,0.00451,0.0,1.03989]
[1778267155665,41.09,80013.71,0.0,0.00452,0.0,1.03996]
[1778267160699,41.09,80016.14,0.0,0.00453,0.0,1.04204]
[1778267165736,41.09,80017.1,0.0,0.00453,0.0,1.04286]
[1778267170784,41.09,80020.37,0.0,0.00454,0.0,1.04565]
[1778267175819,41.09,80027.76,0.0,0.00457,0.0,1.05199]
[1778267180856,41.09,80027.02,0.0,0.00457,0.0,1.05135]
[1778267187903,41.09,80027.36,0.0,0.00457,0.0,1.05165]
[1778267192942,41.09,80034.86,0.0,0.0046,0.0,1.05729]
[1778267197978,41.09,80032.23,0.0,0.00459,0.0,1.05502]
[1778267203012,41.09,80034.03,0.0,0.0046,0.0,1.05658]
[1778267208047,41.09,80035.39,0.0,0.0046,0.0,1.05775]
[1778267213082,41.09,80033.84,0.0,0.00459,0.0,1.05641]
[1778267218117,41.09,80025.95,0.0,0.00456,0.0,1.04962]
[1778267223151,41.09,80026.58,0.0,0.00456,0.0,1.05016]
[1778267225168,41.09,80038.22,0.0,0.00461,0.0,1.0602]
[1778267226174,41.09,80053.55,0.0,0.00468,0.0,1.07354]
[1778267231209,41.09,80061.32,0.0,0.00471,0.0,1.08036]
[1778267236245,41.09,80061.89,0.0,0.00471,0.0,1.08086]
[1778267246314,41.09,80062.41,0.0,0.00471,0.0,1.08132]
[1778267251350,41.09,80070.63,0.0,0.00475,0.0,1.08774]
[1778267256384,41.09,80079.03,0.0,0.00478,0.0,1.09519]
[1778267261419,41.09,80081.16,0.0,0.00479,0.0,1.09709]
[1778267266454,41.09,80080.55,0.0,0.00479,0.0,1.09655]
[1778267271489,41.09,80081.47,0.0,0.00479,0.0,1.09737]
[1778267276523,41.09,80081.79,0.0,0.00479,0.0,1.09765]
[1778267281562,41.09,80083.93,0.0,0.0048,0.0,1.09956]
[1778267286593,41.09,80085.89,0.0,0.00481,0.0,1.10131]
[1778267291629,41.09,80086.03,0.0,0.00481,0.0,1.10144]
[1778267298678,41.09,80085.31,0.0,0.00481,0.0,1.10079]
[1778267303716,41.09,80080.13,0.0,0.00479,0.0,1.09617]
[1778267308749,41.09,80083.46,0.0,0.0048,0.0,1.09914]
[1778267313784,41.09,80084.78,0.0,0.0048,0.0,1.09948]
[1778267318819,41.09,80087.62,0.0,0.00481,0.0,1.10202]
[1778267323854,41.09,80089.4,0.0,0.00482,0.0,1.10361]
[1778267328889,41.09,80087.29,0.0,0.00481,0.0,1.10172]
[1778267333925,41.09,80086.19,0.0,0.00481,0.0,1.10074]
[1778267338959,41.09,80084.31,0.0,0.0048,0.0,1.09906]
[1778267343994,41.09,80098.23,0.0,0.00486,0.0,1.11154]
[1778267349035,41.09,80097.04,0.0,0.00486,0.0,1.11047]
[1778267354064,41.09,80098.96,0.0,0.00486,0.0,1.1122]
[1778267360107,41.09,80098.84,0.0,0.00486,0.0,1.11209]
[1778267365142,41.09,80096.59,0.0,0.00485,0.0,1.11006]
[1778267370176,41.09,80093.86,0.0,0.00484,0.0,1.10761]
[1778267375211,41.09,80088.43,0.0,0.00481,0.0,1.10189]
[1778267380254,41.09,80087.75,0.0,0.00481,0.0,1.10129]
[1778267385286,41.09,80084.03,0.0,0.0048,0.0,1.09796]
[1778267390810,41.09,80080.92,0.0,0.00478,0.0,1.09519]
[1778267396363,41.09,80077.39,0.0,0.00477,0.0,1.09206]
[1778267401398,41.09,80076.98,0.0,0.00477,0.0,1.09169]
[1778267406922,41.09,80080.03,0.0,0.00478,0.0,1.0944]
[1778267412475,41.09,80082.47,0.0,0.00479,0.0,1.09657]
[1778267415499,41.09,80068.46,0.0,0.00473,0.0,1.08415]
[1778267421023,41.09,80059.57,0.0,0.00469,0.0,1.07633]
[1778267426573,41.09,80057.41,0.0,0.00468,0.0,1.07444]
[1778267431610,41.09,80053.53,0.0,0.00466,0.0,1.07022]
[1778267436643,41.09,80052.24,0.0,0.00466,0.0,1.06909]
[1778267441678,41.09,80048.42,0.0,0.00464,0.0,1.06576]
[1778267446713,41.09,80049.36,0.0,0.00465,0.0,1.06658]
[1778267451748,41.09,80049.23,0.0,0.00464,0.0,1.06647]
[1778267454771,41.09,80035.79,0.0,0.00459,0.0,1.05482]
[1778267459804,41.09,80034.9,0.0,0.00458,0.0,1.05406]
[1778267464840,41.09,80040.03,0.0,0.00461,0.0,1.05848]
[1778267469876,41.09,80040.75,0.0,0.00461,0.0,1.05911]
[1778267474913,41.09,80035.09,0.0,0.00459,0.0,1.05422]
[1778267479948,41.09,80033.5,0.0,0.00458,0.0,1.05285]
[1778267484981,41.09,80031.87,0.0,0.00457,0.0,1.05145]
[1778267490017,41.09,80030.57,0.0,0.00457,0.0,1.05033]
[1778267496059,41.09,80029.71,0.0,0.00456,0.0,1.04878]
[1778267501092,41.09,80029.1,0.0,0.00456,0.0,1.04825]
[1778267507135,41.09,80028.17,0.0,0.00455,0.0,1.04745]
[1778267510156,41.09,80015.4,0.0,0.0045,0.0,1.03655]
[1778267515191,41.09,80016.14,0.0,0.0045,0.0,1.03718]
[1778267520226,41.09,80015.94,0.0,0.0045,0.0,1.03701]
[1778267525262,41.09,80022.66,0.0,0.00453,0.0,1.04274]
[1778267531808,41.09,80023.93,0.0,0.00454,0.0,1.04382]
[1778267538352,41.09,80023.43,0.0,0.00453,0.0,1.0434]
[1778267544394,41.09,80024.16,0.0,0.00454,0.0,1.04402]
[1778267549429,41.09,80025.41,0.0,0.00454,0.0,1.04509]
[1778267554464,41.09,80024.68,0.0,0.00454,0.0,1.04365]
[1778267559500,41.09,80024.89,0.0,0.00454,0.0,1.04383]
[1778267564534,41.09,80023.16,0.0,0.00453,0.0,1.04236]
[1778267569569,41.09,80023.35,0.0,0.00453,0.0,1.04252]
[1778267574604,41.09,80022.35,0.0,0.00453,0.0,1.04166]
[1778267580646,41.09,80024.46,0.0,0.00453,0.0,1.04347]
[1778267585681,41.09,80028.4,0.0,0.00455,0.0,1.04684]
[1778267590719,41.09,80034.0,0.0,0.00457,0.0,1.05165]
[1778267595754,41.09,80043.94,0.0,0.00462,0.0,1.06023]
[1778267602314,41.09,80044.31,0.0,0.00462,0.0,1.06055]
[1778267607838,41.09,80044.51,0.0,0.00462,0.0,1.06072]
[1778267612873,41.09,80055.42,0.0,0.00466,0.0,1.06938]
[1778267617909,41.09,80060.88,0.0,0.00468,0.0,1.07416]
[1778267622944,41.09,80068.2,0.0,0.00471,0.0,1.08059]
[1778267627978,41.09,80073.75,0.0,0.00474,0.0,1.08548]
[1778267633014,41.09,80075.6,0.0,0.00475,0.0,1.08712]
[1778267638048,41.09,80075.81,0.0,0.00475,0.0,1.0873]
[1778267643084,41.09,80080.69,0.0,0.00477,0.0,1.09163]
[1778267649125,41.09,80083.46,0.0,0.00478,0.0,1.09409]
[1778267653154,41.09,80068.47,0.0,0.00471,0.0,1.08082]
[1778267658188,41.09,80063.62,0.0,0.00469,0.0,1.07656]
[1778267663223,41.09,80061.8,0.0,0.00469,0.0,1.07496]
[1778267668260,41.09,80053.95,0.0,0.00465,0.0,1.0681]
[1778267673294,41.09,80052.19,0.0,0.00464,0.0,1.06574]
[1778267678328,41.09,80050.1,0.0,0.00463,0.0,1.06393]
[1778267684369,41.09,80049.85,0.0,0.00463,0.0,1.06371]
[1778267689404,41.09,80047.28,0.0,0.00462,0.0,1.06148]
[1778267694439,41.09,80049.51,0.0,0.00463,0.0,1.06341]
[1778267699477,41.09,80048.69,0.0,0.00463,0.0,1.0627]
[1778267703504,41.09,80062.59,0.0,0.00469,0.0,1.07483]
[1778267704514,41.09,80075.71,0.0,0.00474,0.0,1.08638]
[1778267707532,41.09,80087.29,0.0,0.00479,0.0,1.09666]
[1778267713102,41.09,80083.12,0.0,0.00477,0.0,1.09295]
[1778267718610,41.09,80084.24,0.0,0.00478,0.0,1.09394]
[1778267723645,41.09,80085.1,0.0,0.00478,0.0,1.09471]
[1778267729687,41.09,80087.55,0.0,0.00479,0.0,1.09689]
[1778267734721,41.09,80091.87,0.0,0.00481,0.0,1.0999]
[1778267738751,41.09,80078.55,0.0,0.00475,0.0,1.08805]
[1778267743340,41.09,80064.83,0.0,0.00469,0.0,1.07596]
[1778267748819,41.09,80060.24,0.0,0.00467,0.0,1.07194]
[1778267753411,41.09,80073.91,0.0,0.00473,0.0,1.08395]
[1778267758890,41.09,80078.84,0.0,0.00475,0.0,1.08831]
[1778267763925,41.09,80085.5,0.0,0.00478,0.0,1.09422]
[1778267768964,41.09,80101.49,0.0,0.00485,0.0,1.10853]
[1778267773998,41.09,80102.17,0.0,0.00485,0.0,1.10914]
[1778267779030,41.09,80101.66,0.0,0.00485,0.0,1.10868]
[1778267784076,41.09,80113.79,0.0,0.0049,0.0,1.11964]
[1778267786091,41.09,80124.39,0.0,0.00495,0.0,1.12929]
[1778267790118,41.09,80138.44,0.0,0.00501,0.0,1.14218]
[1778267795153,41.09,80137.22,0.0,0.005,0.0,1.14019]
[1778267800188,41.09,80133.91,0.0,0.00499,0.0,1.13715]
[1778267805224,41.09,80136.54,0.0,0.005,0.0,1.13956]
[1778267810258,41.09,80138.28,0.0,0.00501,0.0,1.14117]
[1778267815293,41.09,80141.08,0.0,0.00502,0.0,1.14375]
[1778267820328,41.09,80128.33,0.0,0.00496,0.0,1.13203]
[1778267825363,41.09,80121.35,0.0,0.00493,0.0,1.12565]
[1778267832413,41.09,80123.2,0.0,0.00494,0.0,1.12734]
[1778267837450,41.09,80124.32,0.0,0.00495,0.0,1.12836]
[1778267842485,41.09,80126.92,0.0,0.00496,0.0,1.13074]
[1778267847523,41.09,80127.53,0.0,0.00496,0.0,1.13129]
[1778267852555,41.09,80128.53,0.0,0.00496,0.0,1.13135]
[1778267857592,41.09,80131.03,0.0,0.00497,0.0,1.13364]
[1778267862628,41.09,80132.43,0.0,0.00498,0.0,1.13492]
[1778267867662,41.09,80135.39,0.0,0.00499,0.0,1.13764]
[1778267872698,41.09,80130.46,0.0,0.00497,0.0,1.13311]
[1778267877734,41.09,80131.75,0.0,0.00498,0.0,1.1343]
[1778267882769,41.09,80131.87,0.0,0.00498,0.0,1.13441]
[1778267887805,41.09,80132.85,0.0,0.00498,0.0,1.13531]
[1778267894409,41.09,80133.06,0.0,0.00498,0.0,1.1355]
[1778267899888,41.09,80132.9,0.0,0.00498,0.0,1.13535]
[1778267904922,41.09,80137.69,0.0,0.005,0.0,1.13976]
[1778267909957,41.09,80133.91,0.0,0.00498,0.0,1.13628]
[1778267914992,41.09,80131.41,0.0,0.00497,0.0,1.13312]
[1778267920034,41.09,80131.55,0.0,0.00497,0.0,1.13325]
[1778267922047,41.09,80111.06,0.0,0.00488,0.0,1.1146]
[1778267927081,41.09,80105.47,0.0,0.00486,0.0,1.10956]
[1778267930104,41.09,80080.79,0.0,0.00475,0.0,1.08752]
[1778267934692,41.09,80068.72,0.0,0.0047,0.0,1.07688]
[1778267940196,41.09,80063.8,0.0,0.00468,0.0,1.07257]
[1778267945212,41.09,80066.2,0.0,0.00469,0.0,1.07467]
[1778267951253,41.09,80062.8,0.0,0.00467,0.0,1.07169]
[1778267954273,41.09,80052.15,0.0,0.00463,0.0,1.06241]
[1778267959309,41.09,80049.83,0.0,0.00462,0.0,1.0604]
[1778267964344,41.09,80045.69,0.0,0.0046,0.0,1.05682]
[1778267969380,41.09,80047.43,0.0,0.00461,0.0,1.05832]
[1778267974415,41.09,80056.48,0.0,0.00464,0.0,1.06535]
[1778267979450,41.09,80057.9,0.0,0.00465,0.0,1.06659]
[1778267984484,41.09,80062.87,0.0,0.00467,0.0,1.07092]
[1778267989519,41.09,80062.43,0.0,0.00467,0.0,1.07054]
[1778267994553,41.09,80061.18,0.0,0.00466,0.0,1.06945]
[1778267999589,41.09,80065.96,0.0,0.00468,0.0,1.07363]
[1778268004624,41.09,80065.58,0.0,0.00468,0.0,1.07329]
[1778268009659,41.09,80057.55,0.0,0.00465,0.0,1.06628]
[1778268014694,41.09,80054.69,0.0,0.00464,0.0,1.06379]
[1778268019729,41.09,80055.14,0.0,0.00464,0.0,1.06419]
[1778268024769,41.09,80053.51,0.0,0.00463,0.0,1.06277]
[1778268030807,41.09,80051.5,0.0,0.00462,0.0,1.06102]
[1778268035841,41.09,80044.58,0.0,0.00459,0.0,1.05422]
[1778268041883,41.09,80047.25,0.0,0.0046,0.0,1.05652]
[1778268046918,41.09,80049.66,0.0,0.00461,0.0,1.05861]
[1778268051953,41.09,80045.53,0.0,0.00459,0.0,1.05504]
[1778268056988,41.09,80047.47,0.0,0.0046,0.0,1.05671]
[1778268062041,41.09,80057.23,0.0,0.00464,0.0,1.06518]
[1778268067067,41.09,80059.95,0.0,0.00465,0.0,1.06755]
[1778268072101,41.09,80060.99,0.0,0.00466,0.0,1.06845]
[1778268077139,41.09,80060.16,0.0,0.00466,0.0,1.06773]
[1778268082176,41.09,80063.17,0.0,0.00467,0.0,1.07036]
[1778268087209,41.09,80062.04,0.0,0.00466,0.0,1.06937]
[1778268092243,41.09,80062.99,0.0,0.00466,0.0,1.06937]
[1778268097279,41.09,80062.26,0.0,0.00466,0.0,1.06873]
[1778268102315,41.09,80062.27,0.0,0.00466,0.0,1.06874]
[1778268107350,41.09,80060.14,0.0,0.00465,0.0,1.06689]
[1778268112385,41.09,80056.68,0.0,0.00464,0.0,1.06387]
[1778268117420,41.09,80056.0,0.0,0.00463,0.0,1.06328]
[1778268122457,41.09,80066.55,0.0,0.00468,0.0,1.07248]
[1778268127491,41.09,80065.22,0.0,0.00467,0.0,1.07132]
[1778268132526,41.09,80065.66,0.0,0.00467,0.0,1.07171]
[1778268134541,41.09,80054.96,0.0,0.00463,0.0,1.06238]
[1778268139575,41.09,80056.7,0.0,0.00464,0.0,1.06389]
[1778268144610,41.09,80054.78,0.0,0.00463,0.0,1.06222]
[1778268149645,41.09,80052.27,0.0,0.00462,0.0,1.06005]
[1778268154680,41.09,80051.04,0.0,0.00461,0.0,1.05816]
[1778268159716,41.09,80050.1,0.0,0.00461,0.0,1.05735]
[1778268164750,41.09,80049.16,0.0,0.0046,0.0,1.05653]
[1778268169787,41.09,80045.83,0.0,0.00459,0.0,1.05366]
[1778268174822,41.09,80041.34,0.0,0.00457,0.0,1.04979]
[1778268176836,41.09,80025.45,0.0,0.0045,0.0,1.03621]
[1778268181877,41.09,80029.39,0.0,0.00452,0.0,1.03956]
[1778268186913,41.09,80023.76,0.0,0.0045,0.0,1.03477]
[1778268191945,41.09,80026.15,0.0,0.00451,0.0,1.0368]
[1778268196993,41.09,80031.63,0.0,0.00453,0.0,1.04147]
[1778268202028,41.09,80031.92,0.0,0.00453,0.0,1.04172]
[1778268206059,41.09,80045.28,0.0,0.00459,0.0,1.05318]
[1778268211095,41.09,80050.42,0.0,0.0046,0.0,1.0568]
[1778268216731,41.09,80051.74,0.0,0.00461,0.0,1.05794]
[1778268222172,41.09,80049.72,0.0,0.0046,0.0,1.0562]
[1778268227209,41.09,80050.53,0.0,0.0046,0.0,1.0569]
[1778268232242,41.09,80044.85,0.0,0.00458,0.0,1.052]
[1778268236871,41.09,80056.87,0.0,0.00463,0.0,1.06239]
[1778268242312,41.09,80064.47,0.0,0.00466,0.0,1.06901]
[1778268247347,41.09,80072.91,0.0,0.0047,0.0,1.0764]
[1778268252382,41.09,80070.8,0.0,0.00469,0.0,1.07455]
[1778268257417,41.09,80070.27,0.0,0.00469,0.0,1.07408]
[1778268262451,41.09,80070.89,0.0,0.00469,0.0,1.07462]
[1778268267487,41.09,80070.25,0.0,0.00469,0.0,1.07406]
[1778268272526,41.09,80071.79,0.0,0.00469,0.0,1.07458]
[1778268277561,41.09,80070.49,0.0,0.00468,0.0,1.07344]
[1778268280582,41.09,80053.97,0.0,0.00462,0.0,1.05905]
[1778268285618,41.09,80045.24,0.0,0.00458,0.0,1.05151]
[1778268290653,41.09,80043.44,0.0,0.00457,0.0,1.04996]
[1778268295688,41.09,80037.17,0.0,0.00455,0.0,1.04458]
[1778268300723,41.09,80041.4,0.0,0.00456,0.0,1.04821]
[1778268305758,41.09,80043.54,0.0,0.00457,0.0,1.05005]
[1778268310793,41.09,80049.39,0.0,0.0046,0.0,1.05509]
[1778268315828,41.09,80051.91,0.0,0.00461,0.0,1.05727]
[1778268320862,41.09,80050.27,0.0,0.0046,0.0,1.05585]
[1778268326905,41.09,80049.91,0.0,0.0046,0.0,1.05554]
[1778268331940,41.09,80051.21,0.0,0.0046,0.0,1.05584]
[1778268336975,41.09,80054.75,0.0,0.00461,0.0,1.05891]
[1778268342011,41.09,80058.61,0.0,0.00463,0.0,1.06225]
[1778268347049,41.09,80058.68,0.0,0.00463,0.0,1.06231]
[1778268352086,41.09,80060.13,0.0,0.00464,0.0,1.06357]
[1778268358128,41.09,80060.46,0.0,0.00464,0.0,1.06386]
[1778268364169,41.09,80059.6,0.0,0.00464,0.0,1.06311]
[1778268369205,41.09,80059.48,0.0,0.00463,0.0,1.06301]
[1778268374242,41.09,80053.01,0.0,0.00461,0.0,1.0574]
[1778268379275,41.09,80050.67,0.0,0.0046,0.0,1.05538]
[1778268384311,41.09,80042.54,0.0,0.00456,0.0,1.04837]
[1778268388342,41.09,80031.59,0.0,0.00452,0.0,1.039]
[1778268393374,41.09,80030.79,0.0,0.00451,0.0,1.03751]
[1778268395388,41.09,80045.47,0.0,0.00457,0.0,1.05008]
[1778268400118,41.09,80048.64,0.0,0.00459,0.0,1.0528]
[1778268400168,41.09,80048.96,0.0,0.00459,0.0,1.05308]
[1778268405457,41.09,80047.28,0.0,0.00458,0.0,1.05163]
[1778268408418,41.09,80046.79,0.0,0.00458,0.0,1.05121]
[1778268408519,41.09,80046.12,0.0,0.00458,0.0,1.05063]
[1778268414522,41.09,80048.22,0.0,0.00458,0.0,1.05244]
[1778268419558,41.09,80050.62,0.0,0.00459,0.0,1.05451]
[1778268424595,41.09,80052.89,0.0,0.0046,0.0,1.05647]
[1778268430635,41.09,80057.99,0.0,0.00462,0.0,1.06089]
[1778268435671,41.09,80057.49,0.0,0.00462,0.0,1.06046]
[1778268440706,41.09,80056.27,0.0,0.00462,0.0,1.0594]
[1778268445741,41.09,80056.79,0.0,0.00462,0.0,1.05985]
[1778268450776,41.09,80057.46,0.0,0.00462,0.0,1.06043]
[1778268455811,41.09,80057.45,0.0,0.00462,0.0,1.0596]
[1778268460849,41.09,80057.68,0.0,0.00462,0.0,1.0598]
[1778268464874,41.09,80046.99,0.0,0.00458,0.0,1.05057]
[1778268469909,41.09,80048.36,0.0,0.00458,0.0,1.05174]
[1778268474943,41.09,80047.92,0.0,0.00458,0.0,1.05137]
[1778268479978,41.09,80047.06,0.0,0.00458,0.0,1.05063]
[1778268485016,41.09,80047.24,0.0,0.00458,0.0,1.05078]
[1778268490051,41.09,80046.39,0.0,0.00457,0.0,1.05005]
[1778268495088,41.09,80042.79,0.0,0.00456,0.0,1.04696]
[1778268500122,41.09,80044.69,0.0,0.00457,0.0,1.04859]
[1778268505157,41.09,80046.87,0.0,0.00458,0.0,1.05046]
[1778268511199,41.09,80046.91,0.0,0.00457,0.0,1.04968]
[1778268516235,41.09,80047.63,0.0,0.00457,0.0,1.0503]
[1778268521273,41.09,80047.17,0.0,0.00457,0.0,1.0499]
[1778268526308,41.09,80042.53,0.0,0.00455,0.0,1.04592]
[1778268529328,41.09,80031.57,0.0,0.00451,0.0,1.03656]
[1778268534364,41.09,80028.17,0.0,0.00449,0.0,1.03367]
[1778268539401,41.09,80031.01,0.0,0.00451,0.0,1.03608]
[1778268544434,41.09,80040.18,0.0,0.00454,0.0,1.0439]
[1778268549469,41.09,80036.62,0.0,0.00453,0.0,1.04086]
[1778268554504,41.09,80032.33,0.0,0.00451,0.0,1.0372]
[1778268559542,41.09,80033.33,0.0,0.00452,0.0,1.03805]
[1778268564575,41.09,80033.18,0.0,0.00452,0.0,1.03793]
[1778268569609,41.09,80034.47,0.0,0.00452,0.0,1.03903]
[1778268574645,41.09,80034.25,0.0,0.00452,0.0,1.03803]
[1778268579687,41.09,80035.09,0.0,0.00452,0.0,1.03874]
[1778268582308,41.09,80034.79,0.0,0.00452,0.0,1.03849]
[1778268582403,41.09,80034.79,0.0,0.00452,0.0,1.03849]
[1778268589749,41.09,80035.76,0.0,0.00452,0.0,1.03931]
[1778268594785,41.09,80037.17,0.0,0.00453,0.0,1.04052]
[1778268599820,41.09,80040.03,0.0,0.00454,0.0,1.04296]
[1778268604854,41.09,80040.34,0.0,0.00454,0.0,1.04323]
[1778268609892,41.09,80037.59,0.0,0.00453,0.0,1.04088]
[1778268614928,41.09,80037.12,0.0,0.00453,0.0,1.04047]
[1778268619961,41.09,80031.51,0.0,0.00451,0.0,1.0357]
[1778268624997,41.09,80041.65,0.0,0.00455,0.0,1.04435]
[1778268630032,41.09,80043.57,0.0,0.00455,0.0,1.04599]
[1778268635066,41.09,80044.57,0.0,0.00456,0.0,1.04604]
[1778268639096,41.09,80057.99,0.0,0.00461,0.0,1.0576]
[1778268644131,41.09,80056.44,0.0,0.0046,0.0,1.05626]
[1778268649166,41.09,80054.63,0.0,0.0046,0.0,1.05469]
[1778268654201,41.09,80055.89,0.0,0.0046,0.0,1.05578]
[1778268659236,41.09,80055.55,0.0,0.0046,0.0,1.05549]
[1778268664271,41.09,80057.09,0.0,0.00461,0.0,1.05682]
[1778268669306,41.09,80055.81,0.0,0.0046,0.0,1.05571]
[1778268674345,41.09,80054.0,0.0,0.00459,0.0,1.05415]
[1778268679377,41.09,80053.51,0.0,0.00459,0.0,1.05373]
[1778268684411,41.09,80052.75,0.0,0.00459,0.0,1.05307]
[1778268689449,41.09,80052.08,0.0,0.00459,0.0,1.05249]
[1778268694484,41.09,80055.86,0.0,0.0046,0.0,1.05493]
[1778268698512,41.09,80067.48,0.0,0.00465,0.0,1.06501]
[1778268703548,41.09,80077.4,0.0,0.00469,0.0,1.07368]
[1778268708587,41.09,80085.85,0.0,0.00472,0.0,1.08111]
[1778268711609,41.09,80097.07,0.0,0.00477,0.0,1.09104]
[1778268716644,41.09,80090.57,0.0,0.00474,0.0,1.08528]
[1778268721679,41.09,80092.23,0.0,0.00475,0.0,1.08675]
[1778268726716,41.09,80094.3,0.0,0.00476,0.0,1.08858]
[1778268731751,41.09,80093.28,0.0,0.00476,0.0,1.08768]
[1778268736784,41.09,80091.74,0.0,0.00475,0.0,1.08631]
[1778268743451,41.09,80092.24,0.0,0.00475,0.0,1.08676]
[1778268748869,41.09,80093.66,0.0,0.00476,0.0,1.08801]
[1778268753903,41.09,80092.59,0.0,0.00475,0.0,1.08623]
[1778268758939,41.09,80093.41,0.0,0.00475,0.0,1.08695]
[1778268763592,41.09,80078.49,0.0,0.00469,0.0,1.0738]
[1778268769009,41.09,80070.38,0.0,0.00466,0.0,1.06671]
[1778268774047,41.09,80067.56,0.0,0.00464,0.0,1.06425]
[1778268780086,41.09,80063.78,0.0,0.00463,0.0,1.06097]
[1778268785121,41.09,80059.11,0.0,0.00461,0.0,1.05692]
[1778268790160,41.09,80056.87,0.0,0.0046,0.0,1.05499]
[1778268795197,41.09,80052.62,0.0,0.00458,0.0,1.05132]
[1778268800230,41.09,80051.75,0.0,0.00458,0.0,1.05057]
[1778268805265,41.09,80052.38,0.0,0.00458,0.0,1.05111]
[1778268810300,41.09,80053.21,0.0,0.00458,0.0,1.05183]
[1778268815336,41.09,80054.14,0.0,0.00458,0.0,1.05181]
[1778268820371,41.09,80054.86,0.0,0.00459,0.0,1.05243]
[1778268822385,41.09,80043.03,0.0,0.00454,0.0,1.04227]
[1778268827420,41.09,80042.48,0.0,0.00454,0.0,1.0418]
[1778268832455,41.09,80042.43,0.0,0.00454,0.0,1.04176]
[1778268837492,41.09,80045.85,0.0,0.00455,0.0,1.04469]
[1778268840516,41.09,80057.91,0.0,0.0046,0.0,1.05506]
[1778268845551,41.09,80061.22,0.0,0.00461,0.0,1.05793]
[1778268847565,41.09,80078.54,0.0,0.00469,0.0,1.07301]
[1778268852599,41.09,80081.08,0.0,0.0047,0.0,1.07524]
[1778268857635,41.09,80078.85,0.0,0.00469,0.0,1.07329]
[1778268862671,41.09,80087.75,0.0,0.00473,0.0,1.08111]
[1778268867705,41.09,80090.86,0.0,0.00474,0.0,1.08386]
[1778268873751,41.09,80092.14,0.0,0.00474,0.0,1.08415]
[1778268878787,41.09,80087.97,0.0,0.00472,0.0,1.08047]
[1778268884445,41.09,80088.18,0.0,0.00472,0.0,1.08065]
[1778268889863,41.09,80089.32,0.0,0.00473,0.0,1.08166]
[1778268894898,41.09,80089.58,0.0,0.00473,0.0,1.08189]
[1778268899933,41.09,80085.22,0.0,0.00471,0.0,1.07805]
[1778268904968,41.09,80083.1,0.0,0.0047,0.0,1.07618]
[1778268910004,41.09,80082.56,0.0,0.0047,0.0,1.07571]
[1778268915039,41.09,80084.53,0.0,0.00471,0.0,1.07744]
[1778268919066,41.09,80071.01,0.0,0.00465,0.0,1.0656]
[1778268922087,41.09,80056.55,0.0,0.00459,0.0,1.05307]
[1778268927122,41.09,80055.3,0.0,0.00459,0.0,1.05199]
[1778268932157,41.09,80053.85,0.0,0.00458,0.0,1.04992]
[1778268937193,41.09,80053.85,0.0,0.00458,0.0,1.04992]
[1778268942227,41.09,80053.83,0.0,0.00458,0.0,1.0499]
[1778268948269,41.09,80051.84,0.0,0.00457,0.0,1.04819]
[1778268953304,41.09,80053.08,0.0,0.00457,0.0,1.04926]
[1778268958339,41.09,80054.42,0.0,0.00458,0.0,1.05041]
[1778268963374,41.09,80054.04,0.0,0.00458,0.0,1.05009]
[1778268970423,41.09,80055.23,0.0,0.00458,0.0,1.05111]
[1778268975458,41.09,80055.68,0.0,0.00458,0.0,1.0515]
[1778268980492,41.09,80047.49,0.0,0.00455,0.0,1.04446]
[1778268985532,41.09,80055.7,0.0,0.00458,0.0,1.05151]
[1778268987543,41.09,80067.19,0.0,0.00463,0.0,1.06145]
[1778268992578,41.09,80067.14,0.0,0.00463,0.0,1.06059]
[1778268997613,41.09,80070.96,0.0,0.00464,0.0,1.06391]
[1778269003655,41.09,80070.51,0.0,0.00464,0.0,1.06351]
[1778269008690,41.09,80068.82,0.0,0.00463,0.0,1.06205]
[1778269013725,41.09,80071.94,0.0,0.00465,0.0,1.06476]
[1778269018760,41.09,80070.15,0.0,0.00464,0.0,1.0632]
[1778269023797,41.09,80077.01,0.0,0.00467,0.0,1.06918]
[1778269025808,41.09,80088.72,0.0,0.00472,0.0,1.07946]
[1778269030844,41.09,80092.07,0.0,0.00473,0.0,1.08241]
[1778269035880,41.09,80097.02,0.0,0.00475,0.0,1.08679]
[1778269039907,41.09,80108.96,0.0,0.00481,0.0,1.09741]
[1778269044941,41.09,80115.87,0.0,0.00484,0.0,1.1036]
[1778269049977,41.09,80123.18,0.0,0.00487,0.0,1.11018]
[1778269050174,41.09,80123.18,0.0,0.00487,0.0,1.11018]
[1778269050984,41.09,80124.52,0.0,0.00487,0.0,1.11139]
[1778269056024,41.09,80129.78,0.0,0.00489,0.0,1.11529]
[1778269061060,41.09,80133.32,0.0,0.00491,0.0,1.1185]
[1778269066095,41.09,80131.74,0.0,0.0049,0.0,1.11706]
[1778269071135,41.09,80126.64,0.0,0.00488,0.0,1.11245]
[1778269075152,41.09,80127.84,0.0,0.00488,0.0,1.11353]
[1778269075170,41.09,80125.32,0.0,0.00487,0.0,1.11125]
[1778269080198,41.09,80117.94,0.0,0.00484,0.0,1.10461]
[1778269085873,41.09,80116.87,0.0,0.00484,0.0,1.10365]
[1778269089581,41.09,80120.65,0.0,0.00485,0.0,1.10704]
[1778269089682,41.09,80124.81,0.0,0.00487,0.0,1.11079]
[1778269095943,41.09,80126.76,0.0,0.00488,0.0,1.11256]
[1778269101346,41.09,80126.63,0.0,0.00488,0.0,1.11244]
[1778269107387,41.09,80126.36,0.0,0.00488,0.0,1.11219]
[1778269112422,41.09,80124.8,0.0,0.00487,0.0,1.10993]
[1778269118464,41.09,80119.65,0.0,0.00484,0.0,1.10529]
[1778269124507,41.09,80118.28,0.0,0.00484,0.0,1.10406]
[1778269129541,41.09,80118.3,0.0,0.00484,0.0,1.10408]
[1778269134576,41.09,80114.19,0.0,0.00482,0.0,1.1004]
[1778269139611,41.09,80111.53,0.0,0.00481,0.0,1.09802]
[1778269144646,41.09,80111.96,0.0,0.00481,0.0,1.0984]
[1778269149681,41.09,80112.46,0.0,0.00481,0.0,1.09885]
[1778269154721,41.09,80106.03,0.0,0.00479,0.0,1.09311]
[1778269159755,41.09,80103.4,0.0,0.00477,0.0,1.09077]
[1778269164790,41.09,80103.4,0.0,0.00477,0.0,1.09077]
[1778269165797,41.09,80090.25,0.0,0.00472,0.0,1.07913]
[1778269167811,41.09,80076.17,0.0,0.00466,0.0,1.06679]
[1778269170610,41.09,80074.3,0.0,0.00465,0.0,1.06516]
[1778269170832,41.09,80075.22,0.0,0.00465,0.0,1.06596]
[1778269171481,41.09,80075.22,0.0,0.00465,0.0,1.06596]
[1778269171840,41.09,80074.46,0.0,0.00465,0.0,1.06447]
[1778269172156,41.09,80074.46,0.0,0.00465,0.0,1.06447]
[1778269172164,41.09,80074.76,0.0,0.00465,0.0,1.06473]
[1778269177881,41.09,80068.95,0.0,0.00462,0.0,1.05968]
[1778269179780,41.09,80069.0,0.0,0.00463,0.0,1.05973]
[1778269179895,41.09,80068.3,0.0,0.00462,0.0,1.05912]
[1778269182866,41.09,80068.22,0.0,0.00462,0.0,1.05905]
[1778269182948,41.09,80067.44,0.0,0.00462,0.0,1.05837]
[1778269187951,41.09,80067.47,0.0,0.00462,0.0,1.0584]
[1778269192986,41.09,80066.36,0.0,0.00461,0.0,1.05744]
[1778269198023,41.09,80063.8,0.0,0.0046,0.0,1.05522]
[1778269203059,41.09,80057.16,0.0,0.00458,0.0,1.04949]
[1778269208094,41.09,80065.47,0.0,0.00461,0.0,1.05667]
[1778269213129,41.09,80065.99,0.0,0.00461,0.0,1.05712]
[1778269213980,41.09,80065.99,0.0,0.00461,0.0,1.05712]
[1778269214137,41.09,80065.8,0.0,0.00461,0.0,1.05695]
[1778269215052,41.09,80065.8,0.0,0.00461,0.0,1.05695]
[1778269215144,41.09,80074.02,0.0,0.00465,0.0,1.06409]
[1778269216151,41.09,80085.43,0.0,0.00469,0.0,1.07406]
[1778269217174,41.09,80084.24,0.0,0.00469,0.0,1.07302]
[1778269218165,41.09,80083.64,0.0,0.00469,0.0,1.07249]
[1778269220391,41.09,80084.39,0.0,0.00469,0.0,1.07315]
[1778269220486,41.09,80086.57,0.0,0.0047,0.0,1.07506]
[1778269222650,41.09,80086.57,0.0,0.0047,0.0,1.07506]
[1778269222717,41.09,80089.61,0.0,0.00471,0.0,1.07773]
[1778269224803,41.09,80090.33,0.0,0.00471,0.0,1.07837]
[1778269224904,41.09,80110.41,0.0,0.0048,0.0,1.09617]
[1778269225558,41.09,80110.41,0.0,0.0048,0.0,1.09617]
[1778269225627,41.09,80112.55,0.0,0.00481,0.0,1.09808]
[1778269226362,41.09,80112.55,0.0,0.00481,0.0,1.09808]
[1778269226394,41.09,80113.07,0.0,0.00481,0.0,1.09855]
[1778269232267,41.09,80120.52,0.0,0.00484,0.0,1.10437]
[1778269237301,41.09,80128.88,0.0,0.00488,0.0,1.1119]
[1778269242336,41.09,80126.18,0.0,0.00487,0.0,1.10947]
[1778269247371,41.09,80122.87,0.0,0.00485,0.0,1.10649]
[1778269252406,41.09,80115.14,0.0,0.00482,0.0,1.09955]
[1778269257441,41.09,80117.44,0.0,0.00483,0.0,1.10161]
[1778269262476,41.09,80117.97,0.0,0.00483,0.0,1.10208]
[1778269267510,41.09,80119.93,0.0,0.00484,0.0,1.10384]
[1778269272547,41.09,80122.49,0.0,0.00485,0.0,1.10614]
[1778269277581,41.09,80123.08,0.0,0.00485,0.0,1.10668]
[1778269282616,41.09,80114.6,0.0,0.00482,0.0,1.09907]
[1778269287651,41.09,80115.52,0.0,0.00482,0.0,1.09989]
[1778269292686,41.09,80116.57,0.0,0.00482,0.0,1.09998]
[1778269297721,41.09,80114.76,0.0,0.00481,0.0,1.09836]
[1778269302756,41.09,80117.68,0.0,0.00483,0.0,1.10098]
[1778269307791,41.09,80117.02,0.0,0.00482,0.0,1.10038]
[1778269312826,41.09,80117.38,0.0,0.00482,0.0,1.10071]
[1778269317862,41.09,80116.92,0.0,0.00482,0.0,1.10029]
[1778269322897,41.09,80117.74,0.0,0.00483,0.0,1.10103]
[1778269327931,41.09,80118.07,0.0,0.00483,0.0,1.10132]
[1778269332967,41.09,80119.53,0.0,0.00483,0.0,1.10263]
[1778269338002,41.09,80119.88,0.0,0.00483,0.0,1.10295]
[1778269343041,41.09,80118.39,0.0,0.00483,0.0,1.10161]
[1778269347072,41.09,80130.54,0.0,0.00488,0.0,1.11255]
[1778269352114,41.09,80133.41,0.0,0.00489,0.0,1.11429]
[1778269357142,41.09,80139.91,0.0,0.00492,0.0,1.12019]
[1778269362177,41.09,80137.74,0.0,0.00491,0.0,1.11821]
[1778269367212,41.09,80134.3,0.0,0.00489,0.0,1.11509]
[1778269372246,41.09,80131.25,0.0,0.00488,0.0,1.11234]
[1778269377285,41.09,80128.83,0.0,0.00487,0.0,1.11015]
[1778269382318,41.09,80129.26,0.0,0.00487,0.0,1.11054]
[1778269387990,41.09,80137.14,0.0,0.00491,0.0,1.11767]
[1778269393394,41.09,80135.05,0.0,0.0049,0.0,1.11577]
[1778269398432,41.09,80129.91,0.0,0.00487,0.0,1.11112]
[1778269403468,41.09,80124.85,0.0,0.00485,0.0,1.10656]
[1778269408130,41.09,80102.72,0.0,0.00476,0.0,1.0868]
[1778269413539,41.09,80105.26,0.0,0.00476,0.0,1.08821]
[1778269418572,41.09,80104.0,0.0,0.00476,0.0,1.08709]
[1778269423607,41.09,80101.35,0.0,0.00475,0.0,1.08474]
[1778269428641,41.09,80105.56,0.0,0.00477,0.0,1.08847]
[1778269433676,41.09,80105.95,0.0,0.00477,0.0,1.08882]
[1778269438712,41.09,80108.93,0.0,0.00478,0.0,1.09147]
[1778269443746,41.09,80117.0,0.0,0.00481,0.0,1.09867]
[1778269448782,41.09,80121.62,0.0,0.00483,0.0,1.10281]
[1778269453817,41.09,80121.04,0.0,0.00483,0.0,1.10229]
[1778269458852,41.09,80121.82,0.0,0.00484,0.0,1.10299]
[1778269463887,41.09,80120.61,0.0,0.00483,0.0,1.1019]
[1778269468922,41.09,80120.18,0.0,0.00483,0.0,1.10152]
[1778269475971,41.09,80120.52,0.0,0.00483,0.0,1.10097]
[1778269481006,41.09,80112.95,0.0,0.00479,0.0,1.09421]
[1778269486045,41.09,80113.47,0.0,0.0048,0.0,1.09467]
[1778269491082,41.09,80114.8,0.0,0.0048,0.0,1.09586]
[1778269496117,41.09,80115.56,0.0,0.00481,0.0,1.09653]
[1778269501153,41.09,80123.15,0.0,0.00484,0.0,1.10333]
[1778269506188,41.09,80126.76,0.0,0.00485,0.0,1.10658]
[1778269512230,41.09,80126.06,0.0,0.00485,0.0,1.10595]
[1778269517265,41.09,80128.45,0.0,0.00486,0.0,1.1081]
[1778269523307,41.09,80129.92,0.0,0.00487,0.0,1.10942]
[1778269528344,41.09,80133.45,0.0,0.00488,0.0,1.11261]
[1778269533380,41.09,80131.06,0.0,0.00487,0.0,1.1096]
[1778269538415,41.09,80135.05,0.0,0.00489,0.0,1.1132]
[1778269543448,41.09,80132.09,0.0,0.00487,0.0,1.11053]
[1778269548484,41.09,80123.77,0.0,0.00484,0.0,1.10304]
[1778269553519,41.09,80122.65,0.0,0.00483,0.0,1.10203]
[1778269559183,41.09,80125.37,0.0,0.00484,0.0,1.10447]
[1778269564596,41.09,80129.42,0.0,0.00486,0.0,1.10812]
[1778269569631,41.09,80129.89,0.0,0.00486,0.0,1.10854]
[1778269574670,41.09,80129.88,0.0,0.00486,0.0,1.10853]
[1778269579707,41.09,80128.96,0.0,0.00486,0.0,1.1077]
[1778269584742,41.09,80131.22,0.0,0.00487,0.0,1.10974]
[1778269589779,41.09,80131.51,0.0,0.00487,0.0,1.11]
[1778269595819,41.09,80130.98,0.0,0.00486,0.0,1.10867]
[1778269600854,41.09,80142.73,0.0,0.00492,0.0,1.11931]
[1778269605889,41.09,80146.85,0.0,0.00493,0.0,1.12306]
[1778269610926,41.09,80146.46,0.0,0.00493,0.0,1.1227]
[1778269615958,41.09,80144.47,0.0,0.00492,0.0,1.12089]
[1778269619987,41.09,80130.0,0.0,0.00486,0.0,1.10779]
[1778269625022,41.09,80124.63,0.0,0.00484,0.0,1.10296]
[1778269630060,41.09,80125.1,0.0,0.00484,0.0,1.10338]
[1778269633078,41.09,80138.45,0.0,0.0049,0.0,1.11542]
[1778269638117,41.09,80142.48,0.0,0.00492,0.0,1.11908]
[1778269643149,41.09,80139.96,0.0,0.0049,0.0,1.11679]
[1778269648183,41.09,80137.52,0.0,0.00489,0.0,1.11458]
[1778269653219,41.09,80134.71,0.0,0.00488,0.0,1.11118]
[1778269659261,41.09,80133.74,0.0,0.00487,0.0,1.11031]
[1778269664298,41.09,80131.98,0.0,0.00487,0.0,1.10872]
[1778269670008,41.09,80131.14,0.0,0.00486,0.0,1.10796]
[1778269676382,41.09,80128.76,0.0,0.00485,0.0,1.10582]
[1778269681416,41.09,80131.74,0.0,0.00486,0.0,1.1085]
[1778269686452,41.09,80132.06,0.0,0.00487,0.0,1.10879]
[1778269693500,41.09,80131.38,0.0,0.00486,0.0,1.10818]
[1778269700551,41.09,80131.71,0.0,0.00486,0.0,1.10847]
[1778269705586,41.09,80130.94,0.0,0.00486,0.0,1.10778]
[1778269710621,41.09,80130.92,0.0,0.00486,0.0,1.10776]
[1778269716663,41.09,80129.84,0.0,0.00485,0.0,1.10594]
[1778269722705,41.09,80127.25,0.0,0.00484,0.0,1.10361]
[1778269727740,41.09,80125.84,0.0,0.00484,0.0,1.10234]
[1778269732775,41.09,80114.73,0.0,0.00479,0.0,1.09241]
[1778269737810,41.09,80116.03,0.0,0.00479,0.0,1.09357]
[1778269742846,41.09,80119.24,0.0,0.00481,0.0,1.09643]
[1778269747879,41.09,80121.29,0.0,0.00482,0.0,1.09826]
[1778269752915,41.09,80122.61,0.0,0.00482,0.0,1.09945]
[1778269757950,41.09,80130.91,0.0,0.00486,0.0,1.1069]
[1778269762985,41.09,80128.14,0.0,0.00485,0.0,1.10441]
[1778269768020,41.09,80127.78,0.0,0.00484,0.0,1.10408]
[1778269773054,41.09,80126.98,0.0,0.00484,0.0,1.10251]
[1778269778090,41.09,80126.67,0.0,0.00484,0.0,1.10224]
[1778269783125,41.09,80121.72,0.0,0.00481,0.0,1.0978]
[1778269788160,41.09,80121.78,0.0,0.00481,0.0,1.09785]
[1778269795209,41.09,80121.99,0.0,0.00481,0.0,1.09804]
[1778269800244,41.09,80119.74,0.0,0.00481,0.0,1.09603]
[1778269805279,41.09,80128.59,0.0,0.00484,0.0,1.10396]
[1778269810318,41.09,80128.05,0.0,0.00484,0.0,1.10347]
[1778269815349,41.09,80123.87,0.0,0.00482,0.0,1.09973]
[1778269820386,41.09,80123.81,0.0,0.00482,0.0,1.09967]
[1778269825422,41.09,80123.45,0.0,0.00482,0.0,1.09935]
[1778269830457,41.09,80126.75,0.0,0.00484,0.0,1.10231]
[1778269835492,41.09,80126.94,0.0,0.00483,0.0,1.10163]
[1778269840532,41.09,80127.99,0.0,0.00484,0.0,1.10257]
[1778269845569,41.09,80130.75,0.0,0.00485,0.0,1.10505]
[1778269850602,41.09,80130.66,0.0,0.00485,0.0,1.10497]
[1778269855638,41.09,80129.78,0.0,0.00484,0.0,1.10418]
[1778269860673,41.09,80129.49,0.0,0.00484,0.0,1.10392]
[1778269870743,41.09,80128.84,0.0,0.00484,0.0,1.10333]
[1778269875778,41.09,80128.33,0.0,0.00484,0.0,1.10287]
[1778269880813,41.09,80127.78,0.0,0.00484,0.0,1.10238]
[1778269885848,41.09,80126.26,0.0,0.00483,0.0,1.10102]
[1778269891623,41.09,80126.25,0.0,0.00483,0.0,1.10016]
[1778269896925,41.09,80126.3,0.0,0.00483,0.0,1.1002]
[1778269901960,41.09,80126.5,0.0,0.00483,0.0,1.10038]
[1778269908012,41.09,80126.86,0.0,0.00483,0.0,1.1007]
[1778269914046,41.09,80127.0,0.0,0.00483,0.0,1.10083]
[1778269917067,41.09,80138.55,0.0,0.00488,0.0,1.11123]
[1778269922107,41.09,80137.62,0.0,0.00488,0.0,1.11039]
[1778269927137,41.09,80136.12,0.0,0.00487,0.0,1.10903]
[1778269932173,41.09,80135.35,0.0,0.00487,0.0,1.10834]
[1778269937208,41.09,80133.93,0.0,0.00486,0.0,1.10706]
[1778269942243,41.09,80136.29,0.0,0.00487,0.0,1.10919]
[1778269948285,41.09,80137.85,0.0,0.00488,0.0,1.11059]
[1778269954327,41.09,80138.87,0.0,0.00488,0.0,1.11066]
[1778269959362,41.09,80135.93,0.0,0.00486,0.0,1.10801]
[1778269962383,41.09,80149.18,0.0,0.00492,0.0,1.12001]
[1778269967418,41.09,80146.16,0.0,0.00491,0.0,1.11726]
[1778269972453,41.09,80145.55,0.0,0.00491,0.0,1.11671]
[1778269977488,41.09,80131.09,0.0,0.00484,0.0,1.10365]
[1778269982522,41.09,80134.19,0.0,0.00486,0.0,1.10644]
[1778269987560,41.09,80134.8,0.0,0.00486,0.0,1.10699]
[1778269992595,41.09,80129.82,0.0,0.00484,0.0,1.10251]
[1778269997630,41.09,80124.17,0.0,0.00481,0.0,1.09745]
[1778270003672,41.09,80125.9,0.0,0.00482,0.0,1.09899]
[1778270008706,41.09,80127.57,0.0,0.00483,0.0,1.10049]
[1778270013742,41.09,80128.52,0.0,0.00483,0.0,1.10049]
[1778270018777,41.09,80129.63,0.0,0.00483,0.0,1.10149]
[1778270024818,41.09,80129.97,0.0,0.00483,0.0,1.10179]
[1778270029854,41.09,80128.64,0.0,0.00483,0.0,1.1006]
[1778270034889,41.09,80127.87,0.0,0.00483,0.0,1.09991]
[1778270039923,41.09,80132.55,0.0,0.00485,0.0,1.10411]
[1778270044959,41.09,80139.65,0.0,0.00488,0.0,1.11051]
[1778270049993,41.09,80139.75,0.0,0.00488,0.0,1.1106]
[1778270055035,41.09,80140.15,0.0,0.00488,0.0,1.11096]
[1778270060068,41.09,80140.25,0.0,0.00488,0.0,1.11105]
[1778270065105,41.09,80139.33,0.0,0.00488,0.0,1.11022]
[1778270071149,41.09,80139.76,0.0,0.00487,0.0,1.10975]
[1778270076183,41.09,80139.65,0.0,0.00487,0.0,1.10965]
[1778270081218,41.09,80139.1,0.0,0.00487,0.0,1.10915]
[1778270086254,41.09,80138.93,0.0,0.00487,0.0,1.109]
[1778270091288,41.09,80138.62,0.0,0.00487,0.0,1.10872]
[1778270096324,41.09,80140.01,0.0,0.00487,0.0,1.10998]
[1778270101361,41.09,80139.56,0.0,0.00487,0.0,1.10957]
[1778270106393,41.09,80134.84,0.0,0.00485,0.0,1.10532]
[1778270111429,41.09,80133.26,0.0,0.00485,0.0,1.10389]
[1778270116464,41.09,80136.1,0.0,0.00486,0.0,1.10645]
[1778270121498,41.09,80136.11,0.0,0.00486,0.0,1.10646]
[1778270126533,41.09,80134.04,0.0,0.00485,0.0,1.1046]
[1778270131569,41.09,80129.45,0.0,0.00483,0.0,1.09962]
[1778270134590,41.09,80114.04,0.0,0.00476,0.0,1.08589]
[1778270139625,41.09,80110.48,0.0,0.00474,0.0,1.08274]
[1778270144660,41.09,80113.6,0.0,0.00476,0.0,1.0855]
[1778270149695,41.09,80103.43,0.0,0.00471,0.0,1.07652]
[1778270154731,41.09,80102.64,0.0,0.00471,0.0,1.07582]
[1778270159765,41.09,80102.3,0.0,0.00471,0.0,1.07552]
[1778270164800,41.09,80102.29,0.0,0.00471,0.0,1.07551]
[1778270169838,41.09,80097.03,0.0,0.00469,0.0,1.07089]
[1778270174874,41.09,80087.99,0.0,0.00465,0.0,1.063]
[1778270179910,41.09,80088.36,0.0,0.00465,0.0,1.06332]
[1778270184945,41.09,80089.25,0.0,0.00465,0.0,1.0641]
[1778270189980,41.09,80087.32,0.0,0.00465,0.0,1.06241]
[1778270195016,41.09,80088.0,0.0,0.00464,0.0,1.06218]
[1778270200050,41.09,80079.88,0.0,0.00461,0.0,1.05513]
[1778270205086,41.09,80078.44,0.0,0.0046,0.0,1.05388]
[1778270210121,41.09,80076.18,0.0,0.0046,0.0,1.05193]
[1778270215156,41.09,80073.18,0.0,0.00458,0.0,1.04934]
[1778270220192,41.09,80071.59,0.0,0.00458,0.0,1.04798]
[1778270225225,41.09,80075.9,0.0,0.00459,0.0,1.05169]
[1778270230261,41.09,80073.71,0.0,0.00458,0.0,1.0498]
[1778270235297,41.09,80075.21,0.0,0.00459,0.0,1.05109]
[1778270240331,41.09,80075.61,0.0,0.00459,0.0,1.05144]
[1778270244167,41.09,80087.25,0.0,0.00464,0.0,1.06152]
[1778270247390,41.09,80099.04,0.0,0.00469,0.0,1.07182]
[1778270249404,41.09,80110.78,0.0,0.00474,0.0,1.08216]
[1778270254439,41.09,80108.66,0.0,0.00473,0.0,1.07945]
[1778270260481,41.09,80116.14,0.0,0.00476,0.0,1.08607]
[1778270265517,41.09,80118.79,0.0,0.00477,0.0,1.08842]
[1778270270553,41.09,80120.98,0.0,0.00478,0.0,1.09036]
[1778270275587,41.09,80123.19,0.0,0.00479,0.0,1.09233]
[1778270280621,41.09,80121.17,0.0,0.00478,0.0,1.09053]
[1778270285658,41.09,80128.28,0.0,0.00481,0.0,1.09688]
[1778270290695,41.09,80135.65,0.0,0.00484,0.0,1.10348]
[1778270295729,41.09,80136.21,0.0,0.00485,0.0,1.10399]
[1778270300764,41.09,80136.11,0.0,0.00485,0.0,1.1039]
[1778270306805,41.09,80137.92,0.0,0.00485,0.0,1.10553]
[1778270311842,41.09,80137.63,0.0,0.00485,0.0,1.10441]
[1778270316880,41.09,80137.93,0.0,0.00485,0.0,1.10468]
[1778270321913,41.09,80138.53,0.0,0.00485,0.0,1.10522]
[1778270326950,41.09,80140.53,0.0,0.00486,0.0,1.10702]
[1778270331984,41.09,80144.66,0.0,0.00488,0.0,1.11075]
[1778270337024,41.09,80139.56,0.0,0.00486,0.0,1.10615]
[1778270342059,41.09,80132.65,0.0,0.00483,0.0,1.09994]
[1778270347094,41.09,80135.95,0.0,0.00484,0.0,1.1029]
[1778270352128,41.09,80134.36,0.0,0.00484,0.0,1.10147]
[1778270357166,41.09,80121.26,0.0,0.00478,0.0,1.08977]
[1778270362201,41.09,80121.17,0.0,0.00478,0.0,1.08969]
[1778270367235,41.09,80121.42,0.0,0.00478,0.0,1.08991]
[1778270372281,41.09,80115.21,0.0,0.00475,0.0,1.08356]
[1778270377316,41.09,80109.93,0.0,0.00473,0.0,1.07889]
[1778270381345,41.09,80127.01,0.0,0.0048,0.0,1.09405]
[1778270382352,41.09,80153.7,0.0,0.00492,0.0,1.11808]
[1778270384368,41.09,80164.81,0.0,0.00497,0.0,1.12822]
[1778270389401,41.09,80175.8,0.0,0.00502,0.0,1.13832]
[1778270395229,41.09,80164.71,0.0,0.00497,0.0,1.12813]
[1778270398473,41.09,80176.67,0.0,0.00502,0.0,1.13913]
[1778270403506,41.09,80181.65,0.0,0.00504,0.0,1.14373]
[1778270408544,41.09,80187.39,0.0,0.00507,0.0,1.14906]
[1778270413033,41.09,80183.3,0.0,0.00505,0.0,1.14526]
[1778270413108,41.09,80180.12,0.0,0.00503,0.0,1.14231]
[1778270418604,41.09,80181.14,0.0,0.00504,0.0,1.14326]
[1778270422040,41.09,80179.98,0.0,0.00503,0.0,1.14219]
[1778270422141,41.09,80183.32,0.0,0.00505,0.0,1.14528]
[1778270427511,41.09,80178.31,0.0,0.00503,0.0,1.14064]
[1778270427669,41.09,80181.17,0.0,0.00504,0.0,1.14329]
[1778270432707,41.09,80170.1,0.0,0.00499,0.0,1.1322]
[1778270437742,41.09,80168.73,0.0,0.00498,0.0,1.13095]
[1778270442776,41.09,80170.52,0.0,0.00499,0.0,1.13259]
[1778270447811,41.09,80170.55,0.0,0.00499,0.0,1.13262]
[1778270452847,41.09,80166.21,0.0,0.00497,0.0,1.12864]
[1778270455441,41.09,80160.55,0.0,0.00494,0.0,1.12346]
[1778270455868,41.09,80156.38,0.0,0.00492,0.0,1.11966]
[1778270457609,41.09,80155.66,0.0,0.00492,0.0,1.119]
[1778270457883,41.09,80156.63,0.0,0.00493,0.0,1.11989]
[1778270461527,41.09,80158.16,0.0,0.00493,0.0,1.12128]
[1778270461910,41.09,80157.11,0.0,0.00493,0.0,1.12032]
[1778270466945,41.09,80154.53,0.0,0.00492,0.0,1.11798]
[1778270471979,41.09,80154.28,0.0,0.00492,0.0,1.11775]
[1778270477015,41.09,80151.3,0.0,0.0049,0.0,1.11504]
[1778270482050,41.09,80149.72,0.0,0.0049,0.0,1.11361]
[1778270487085,41.09,80155.66,0.0,0.00492,0.0,1.119]
[1778270492124,41.09,80162.98,0.0,0.00495,0.0,1.12481]
[1778270497156,41.09,80164.54,0.0,0.00496,0.0,1.12624]
[1778270498668,41.09,80164.57,0.0,0.00496,0.0,1.12627]
[1778270499170,41.09,80164.3,0.0,0.00496,0.0,1.12602]
[1778270504205,41.09,80166.21,0.0,0.00496,0.0,1.12777]
[1778270509242,41.09,80169.74,0.0,0.00498,0.0,1.131]
[1778270514276,41.09,80173.04,0.0,0.005,0.0,1.13404]
[1778270519311,41.09,80182.39,0.0,0.00504,0.0,1.14266]
[1778270524347,41.09,80179.93,0.0,0.00503,0.0,1.14039]
[1778270529381,41.09,80182.22,0.0,0.00504,0.0,1.14251]
[1778270534417,41.09,80179.64,0.0,0.00502,0.0,1.14012]
[1778270539452,41.09,80179.1,0.0,0.00502,0.0,1.13962]
[1778270544487,41.09,80185.54,0.0,0.00505,0.0,1.14558]
[1778270551541,41.09,80194.57,0.0,0.00509,0.0,1.1531]
[1778270554575,41.09,80181.1,0.0,0.00503,0.0,1.1406]
[1778270559597,41.09,80185.55,0.0,0.00505,0.0,1.14472]
[1778270564633,41.09,80184.08,0.0,0.00504,0.0,1.14335]
[1778270570675,41.09,80182.3,0.0,0.00503,0.0,1.14171]
[1778270576508,41.09,80182.29,0.0,0.00503,0.0,1.1417]
[1778270581761,41.09,80182.37,0.0,0.00503,0.0,1.14177]
[1778270586788,41.09,80186.31,0.0,0.00505,0.0,1.14542]
[1778270591825,41.09,80187.94,0.0,0.00506,0.0,1.14693]
[1778270596858,41.09,80187.85,0.0,0.00506,0.0,1.14685]
[1778270601893,41.09,80185.36,0.0,0.00505,0.0,1.14454]
[1778270606928,41.09,80184.64,0.0,0.00504,0.0,1.14387]
[1778270611963,41.09,80184.45,0.0,0.00504,0.0,1.14282]
[1778270616997,41.09,80170.36,0.0,0.00498,0.0,1.12983]
[1778270622033,41.09,80170.22,0.0,0.00498,0.0,1.12971]
[1778270628079,41.09,80170.4,0.0,0.00498,0.0,1.12987]
[1778270633109,41.09,80164.97,0.0,0.00495,0.0,1.1249]
[1778270637997,41.09,80175.05,0.0,0.005,0.0,1.13414]
[1778270638145,41.09,80175.91,0.0,0.005,0.0,1.13493]
[1778270643179,41.09,80179.93,0.0,0.00502,0.0,1.13864]
[1778270649222,41.09,80179.51,0.0,0.00502,0.0,1.13825]
[1778270654257,41.09,80174.76,0.0,0.005,0.0,1.13388]
[1778270659292,41.09,80173.82,0.0,0.00499,0.0,1.13301]
[1778270665334,41.09,80174.59,0.0,0.00499,0.0,1.13372]
[1778270671376,41.09,80175.56,0.0,0.005,0.0,1.13374]
[1778270676411,41.09,80176.84,0.0,0.005,0.0,1.13492]
[1778270681446,41.09,80181.72,0.0,0.00502,0.0,1.13942]
[1778270686486,41.09,80178.24,0.0,0.00501,0.0,1.13621]
[1778270692523,41.09,80178.21,0.0,0.00501,0.0,1.13618]
[1778270697559,41.09,80178.83,0.0,0.00501,0.0,1.13675]
[1778270702593,41.09,80178.37,0.0,0.00501,0.0,1.13633]
[1778270707629,41.09,80178.45,0.0,0.00501,0.0,1.1364]
[1778270712664,41.09,80179.32,0.0,0.00501,0.0,1.1372]
[1778270718708,41.09,80178.57,0.0,0.00501,0.0,1.13651]
[1778270723741,41.09,80178.1,0.0,0.00501,0.0,1.13608]
[1778270728777,41.09,80178.23,0.0,0.00501,0.0,1.1362]
[1778270733858,41.09,80173.8,0.0,0.00498,0.0,1.13125]
[1778270738898,41.09,80172.92,0.0,0.00498,0.0,1.13044]
[1778270743933,41.09,80174.71,0.0,0.00499,0.0,1.13209]
[1778270748970,41.09,80175.87,0.0,0.00499,0.0,1.13315]
[1778270754004,41.09,80178.2,0.0,0.005,0.0,1.1353]
[1778270759039,41.09,80178.23,0.0,0.005,0.0,1.13533]
[1778270764074,41.09,80179.52,0.0,0.00501,0.0,1.13651]
[1778270771123,41.09,80178.57,0.0,0.00501,0.0,1.13564]
[1778270776158,41.09,80187.09,0.0,0.00504,0.0,1.14351]
[1778270781194,41.09,80185.9,0.0,0.00504,0.0,1.14241]
[1778270788000,41.09,80185.04,0.0,0.00503,0.0,1.14161]
[1778270793277,41.09,80181.67,0.0,0.00502,0.0,1.13762]
[1778270798312,41.09,80180.88,0.0,0.00501,0.0,1.1369]
[1778270803346,41.09,80180.79,0.0,0.00501,0.0,1.13681]
[1778270807085,41.09,80179.69,0.0,0.00501,0.0,1.1358]
[1778270807378,41.09,80180.34,0.0,0.00501,0.0,1.1364]
[1778270810822,41.09,80179.4,0.0,0.00501,0.0,1.13553]
[1778270810902,41.09,80180.49,0.0,0.00501,0.0,1.13654]
[1778270812510,41.09,80180.49,0.0,0.00501,0.0,1.13654]
[1778270812579,41.09,80180.44,0.0,0.00501,0.0,1.13649]
[1778270818453,41.09,80180.38,0.0,0.00501,0.0,1.13643]
[1778270823489,41.09,80179.93,0.0,0.00501,0.0,1.13602]
[1778270828522,41.09,80179.54,0.0,0.00501,0.0,1.13566]
[1778270833557,41.09,80179.84,0.0,0.00501,0.0,1.13594]
[1778270839600,41.09,80179.72,0.0,0.00501,0.0,1.13583]
[1778270844635,41.09,80178.32,0.0,0.005,0.0,1.13454]
[1778270847656,41.09,80166.43,0.0,0.00495,0.0,1.12363]
[1778270852691,41.09,80167.42,0.0,0.00495,0.0,1.12367]
[1778270858733,41.09,80168.97,0.0,0.00495,0.0,1.12509]
[1778270863768,41.09,80170.93,0.0,0.00496,0.0,1.12688]
[1778270868803,41.09,80172.37,0.0,0.00497,0.0,1.1282]
[1778270873837,41.09,80175.12,0.0,0.00498,0.0,1.13072]
[1778270878873,41.09,80176.55,0.0,0.00499,0.0,1.13204]
[1778270883908,41.09,80177.3,0.0,0.00499,0.0,1.13273]
[1778270890957,41.09,80177.38,0.0,0.00499,0.0,1.1328]
[1778270895992,41.09,80177.63,0.0,0.00499,0.0,1.13303]
[1778270903041,41.09,80177.13,0.0,0.00499,0.0,1.13257]
[1778270908845,41.09,80177.02,0.0,0.00499,0.0,1.13247]
[1778270914119,41.09,80189.53,0.0,0.00504,0.0,1.14314]
[1778270919154,41.09,80186.92,0.0,0.00503,0.0,1.14072]
[1778270924189,41.09,80185.95,0.0,0.00503,0.0,1.13983]
[1778270929224,41.09,80183.49,0.0,0.00502,0.0,1.13756]
[1778270934260,41.09,80182.24,0.0,0.00501,0.0,1.1364]
[1778270939296,41.09,80184.54,0.0,0.00502,0.0,1.13852]
[1778270944332,41.09,80186.15,0.0,0.00503,0.0,1.14001]
[1778270949367,41.09,80185.36,0.0,0.00502,0.0,1.13928]
[1778270954406,41.09,80184.44,0.0,0.00502,0.0,1.13843]
[1778270959437,41.09,80184.45,0.0,0.00502,0.0,1.13844]
[1778270964472,41.09,80183.28,0.0,0.00501,0.0,1.13736]
[1778270969506,41.09,80182.72,0.0,0.00501,0.0,1.13684]
[1778270974543,41.09,80178.9,0.0,0.00499,0.0,1.13245]
[1778270979577,41.09,80179.63,0.0,0.00499,0.0,1.13313]
[1778270984615,41.09,80178.74,0.0,0.00499,0.0,1.13231]
[1778270989650,41.09,80179.34,0.0,0.00499,0.0,1.13286]
[1778270993679,41.09,80167.66,0.0,0.00494,0.0,1.12216]
[1778270999720,41.09,80168.9,0.0,0.00495,0.0,1.12329]
[1778271004755,41.09,80185.32,0.0,0.00502,0.0,1.13837]
[1778271009790,41.09,80186.31,0.0,0.00502,0.0,1.13928]
[1778271016842,41.09,80187.29,0.0,0.00503,0.0,1.14019]
[1778271021877,41.09,80195.38,0.0,0.00507,0.0,1.14769]
[1778271026913,41.09,80206.59,0.0,0.00512,0.0,1.15815]
[1778271031947,41.09,80209.01,0.0,0.00512,0.0,1.15953]
[1778271037989,41.09,80211.01,0.0,0.00513,0.0,1.16141]
[1778271043035,41.09,80208.8,0.0,0.00512,0.0,1.15934]
[1778271048072,41.09,80213.35,0.0,0.00514,0.0,1.16361]
[1778271053107,41.09,80213.99,0.0,0.00515,0.0,1.16421]
[1778271060159,41.09,80216.55,0.0,0.00516,0.0,1.16662]
[1778271065193,41.09,80216.8,0.0,0.00516,0.0,1.16686]
[1778271070227,41.09,80216.67,0.0,0.00516,0.0,1.16674]
[1778271075261,41.09,80217.01,0.0,0.00516,0.0,1.16706]
[1778271080297,41.09,80217.91,0.0,0.00517,0.0,1.16791]
[1778271085332,41.09,80219.01,0.0,0.00517,0.0,1.16894]
[1778271090366,41.09,80219.87,0.0,0.00517,0.0,1.16976]
[1778271095402,41.09,80220.2,0.0,0.00517,0.0,1.16918]
[1778271100442,41.09,80217.64,0.0,0.00516,0.0,1.16676]
[1778271105492,41.09,80213.32,0.0,0.00514,0.0,1.16269]
[1778271110520,41.09,80213.55,0.0,0.00514,0.0,1.16291]
[1778271117569,41.09,80214.26,0.0,0.00514,0.0,1.16358]
[1778271123611,41.09,80215.53,0.0,0.00515,0.0,1.16477]
[1778271128646,41.09,80215.71,0.0,0.00515,0.0,1.16494]
[1778271133681,41.09,80222.08,0.0,0.00518,0.0,1.17095]
[1778271138716,41.09,80222.21,0.0,0.00518,0.0,1.17108]
[1778271143751,41.09,80228.81,0.0,0.00521,0.0,1.17733]
[1778271150535,41.09,80233.72,0.0,0.00523,0.0,1.182]
[1778271155835,41.09,80239.67,0.0,0.00526,0.0,1.18678]
[1778271160870,41.09,80240.45,0.0,0.00526,0.0,1.18753]
[1778271164901,41.09,80229.51,0.0,0.00521,0.0,1.1771]
[1778271169933,41.09,80225.4,0.0,0.00519,0.0,1.1732]
[1778271180004,41.09,80225.93,0.0,0.00519,0.0,1.1737]
[1778271185038,41.09,80234.58,0.0,0.00523,0.0,1.18192]
[1778271190075,41.09,80229.14,0.0,0.00521,0.0,1.17675]
[1778271195109,41.09,80232.04,0.0,0.00522,0.0,1.1795]
[1778271200144,41.09,80233.78,0.0,0.00523,0.0,1.18116]
[1778271205179,41.09,80237.34,0.0,0.00525,0.0,1.18456]
[1778271210216,41.09,80241.27,0.0,0.00527,0.0,1.18831]
[1778271215248,41.09,80243.3,0.0,0.00527,0.0,1.18935]
[1778271220284,41.09,80245.76,0.0,0.00528,0.0,1.19171]
[1778271226326,41.09,80248.66,0.0,0.0053,0.0,1.1945]
[1778271231361,41.09,80250.64,0.0,0.00531,0.0,1.1964]
[1778271236396,41.09,80250.59,0.0,0.00531,0.0,1.19636]
[1778271241432,41.09,80251.1,0.0,0.00531,0.0,1.19685]
[1778271246469,41.09,80251.6,0.0,0.00531,0.0,1.19733]
[1778271251502,41.09,80251.72,0.0,0.00531,0.0,1.19744]
[1778271256537,41.09,80252.69,0.0,0.00532,0.0,1.19838]
[1778271261572,41.09,80252.5,0.0,0.00532,0.0,1.1982]
[1778271266607,41.09,80253.61,0.0,0.00532,0.0,1.19927]
[1778271271641,41.09,80254.06,0.0,0.00532,0.0,1.19879]
[1778271276677,41.09,80255.85,0.0,0.00533,0.0,1.20052]
[1778271281713,41.09,80257.52,0.0,0.00534,0.0,1.20213]
[1778271287758,41.09,80257.33,0.0,0.00533,0.0,1.20195]
[1778271292792,41.09,80257.13,0.0,0.00533,0.0,1.20176]
[1778271297827,41.09,80257.34,0.0,0.00533,0.0,1.20196]
[1778271303868,41.09,80257.15,0.0,0.00533,0.0,1.20177]
[1778271308905,41.09,80256.13,0.0,0.00533,0.0,1.20079]
[1778271313939,41.09,80256.39,0.0,0.00533,0.0,1.20104]
[1778271319980,41.09,80257.64,0.0,0.00534,0.0,1.20225]
[1778271325027,41.09,80256.11,0.0,0.00533,0.0,1.20077]
[1778271330051,41.09,80254.8,0.0,0.00532,0.0,1.19951]
[1778271336093,41.09,80254.88,0.0,0.00532,0.0,1.19867]
[1778271341935,41.09,80255.26,0.0,0.00532,0.0,1.19904]
[1778271348177,41.09,80254.31,0.0,0.00532,0.0,1.19812]
[1778271353211,41.09,80250.15,0.0,0.0053,0.0,1.19412]
[1778271359254,41.09,80253.13,0.0,0.00531,0.0,1.19699]
[1778271364290,41.09,80254.11,0.0,0.00531,0.0,1.19793]
[1778271370332,41.09,80254.79,0.0,0.00532,0.0,1.19859]
[1778271375366,41.09,80255.04,0.0,0.00532,0.0,1.19883]
[1778271380401,41.09,80262.12,0.0,0.00535,0.0,1.20567]
[1778271385439,41.09,80261.83,0.0,0.00535,0.0,1.20539]
[1778271390475,41.09,80266.73,0.0,0.00537,0.0,1.21015]
[1778271395515,41.09,80272.45,0.0,0.0054,0.0,1.2148]
[1778271400550,41.09,80273.53,0.0,0.0054,0.0,1.21586]
[1778271406594,41.09,80271.45,0.0,0.00539,0.0,1.21383]
[1778271412428,41.09,80271.62,0.0,0.00539,0.0,1.21399]
[1778271417669,41.09,80270.81,0.0,0.00539,0.0,1.2132]
[1778271423711,41.09,80270.85,0.0,0.00539,0.0,1.21324]
[1778271428745,41.09,80270.56,0.0,0.00539,0.0,1.21296]
[1778271434789,41.09,80269.31,0.0,0.00538,0.0,1.21174]
[1778271439823,41.09,80264.51,0.0,0.00536,0.0,1.20708]
[1778271444858,41.09,80263.14,0.0,0.00535,0.0,1.20575]
[1778271447879,41.09,80246.61,0.0,0.00528,0.0,1.18981]
[1778271451907,41.09,80236.97,0.0,0.00523,0.0,1.1797]
[1778271454929,41.09,80226.22,0.0,0.00518,0.0,1.1695]
[1778271459963,41.09,80224.7,0.0,0.00517,0.0,1.16807]
[1778271465000,41.09,80220.8,0.0,0.00515,0.0,1.16439]
[1778271470035,41.09,80218.15,0.0,0.00514,0.0,1.1619]
[1778271475072,41.09,80210.22,0.0,0.0051,0.0,1.15446]
[1778271481128,41.09,80212.04,0.0,0.00511,0.0,1.15617]
[1778271486163,41.09,80212.82,0.0,0.00511,0.0,1.1569]
[1778271491198,41.09,80212.63,0.0,0.00511,0.0,1.15672]
[1778271496234,41.09,80214.17,0.0,0.00512,0.0,1.15816]
[1778271501269,41.09,80218.28,0.0,0.00514,0.0,1.16202]
[1778271506304,41.09,80217.32,0.0,0.00514,0.0,1.16112]
[1778271511339,41.09,80217.15,0.0,0.00513,0.0,1.16007]
[1778271516374,41.09,80213.62,0.0,0.00511,0.0,1.15676]
[1778271521409,41.09,80214.45,0.0,0.00512,0.0,1.15754]
[1778271526444,41.09,80215.92,0.0,0.00513,0.0,1.15892]
[1778271531478,41.09,80218.99,0.0,0.00514,0.0,1.1618]
[1778271537521,41.09,80220.11,0.0,0.00514,0.0,1.16285]
[1778271542556,41.09,80219.9,0.0,0.00514,0.0,1.16265]
[1778271547591,41.09,80219.73,0.0,0.00514,0.0,1.16249]
[1778271552626,41.09,80216.62,0.0,0.00513,0.0,1.15957]
[1778271557663,41.09,80216.64,0.0,0.00513,0.0,1.15959]
[1778271562696,41.09,80218.48,0.0,0.00514,0.0,1.16132]
[1778271567732,41.09,80218.04,0.0,0.00513,0.0,1.16091]
[1778271573604,41.09,80217.27,0.0,0.00513,0.0,1.15929]
[1778271578809,41.09,80217.77,0.0,0.00513,0.0,1.15976]
[1778271583843,41.09,80219.63,0.0,0.00514,0.0,1.16151]
[1778271588879,41.09,80219.71,0.0,0.00514,0.0,1.16159]
[1778271593914,41.09,80219.48,0.0,0.00514,0.0,1.16137]
[1778271599957,41.09,80218.54,0.0,0.00513,0.0,1.16049]
[1778271602338,41.09,80218.72,0.0,0.00513,0.0,1.16066]
[1778271602408,41.09,80210.27,0.0,0.0051,0.0,1.15274]
[1778271605988,41.09,80211.1,0.0,0.0051,0.0,1.15352]
[1778271606013,41.09,80212.53,0.0,0.00511,0.0,1.15485]
[1778271608654,41.09,80212.69,0.0,0.00511,0.0,1.155]
[1778271608756,41.09,80227.78,0.0,0.00518,0.0,1.16919]
[1778271609375,41.09,80227.78,0.0,0.00518,0.0,1.16919]
[1778271609454,41.09,80227.34,0.0,0.00517,0.0,1.16877]
[1778271615064,41.09,80227.21,0.0,0.00517,0.0,1.16865]
[1778271620100,41.09,80225.62,0.0,0.00517,0.0,1.16715]
[1778271624128,41.09,80213.99,0.0,0.00511,0.0,1.15622]
[1778271627956,41.09,80212.83,0.0,0.00511,0.0,1.15513]
[1778271628287,41.09,80212.83,0.0,0.00511,0.0,1.15513]
[1778271633392,41.09,80210.18,0.0,0.00509,0.0,1.15177]
[1778271633465,41.09,80209.93,0.0,0.00509,0.0,1.15154]
[1778271639237,41.09,80206.2,0.0,0.00507,0.0,1.14806]
[1778271645279,41.09,80205.33,0.0,0.00507,0.0,1.14725]
[1778271650314,41.09,80208.25,0.0,0.00508,0.0,1.14997]
[1778271655349,41.09,80208.12,0.0,0.00508,0.0,1.14985]
[1778271660387,41.09,80207.37,0.0,0.00508,0.0,1.14915]
[1778271665418,41.09,80207.65,0.0,0.00508,0.0,1.14941]
[1778271666175,41.09,80207.65,0.0,0.00508,0.0,1.14941]
[1778271666426,41.09,80207.64,0.0,0.00508,0.0,1.1494]
[1778271671461,41.09,80207.74,0.0,0.00508,0.0,1.1495]
[1778271676503,41.09,80224.05,0.0,0.00515,0.0,1.16478]
[1778271681533,41.09,80238.7,0.0,0.00522,0.0,1.17865]
[1778271686568,41.09,80242.63,0.0,0.00524,0.0,1.18239]
[1778271688545,41.09,80242.22,0.0,0.00524,0.0,1.182]
[1778271688590,41.09,80242.1,0.0,0.00524,0.0,1.18189]
[1778271693617,41.09,80246.09,0.0,0.00525,0.0,1.18479]
[1778271694191,41.09,80246.09,0.0,0.00525,0.0,1.18479]
[1778271694427,41.09,80246.09,0.0,0.00525,0.0,1.18479]
[1778271695246,41.09,80249.46,0.0,0.00527,0.0,1.18802]
[1778271695630,41.09,80256.71,0.0,0.0053,0.0,1.19498]
[1778271700666,41.09,80264.24,0.0,0.00534,0.0,1.20225]
[1778271705703,41.09,80270.28,0.0,0.00537,0.0,1.2081]
[1778271710737,41.09,80271.64,0.0,0.00537,0.0,1.20942]
[1778271715776,41.09,80271.9,0.0,0.00538,0.0,1.20968]
[1778271720810,41.09,80269.71,0.0,0.00537,0.0,1.20755]
[1778271725845,41.09,80270.63,0.0,0.00537,0.0,1.20844]
[1778271730879,41.09,80269.69,0.0,0.00537,0.0,1.20753]
[1778271735914,41.09,80267.6,0.0,0.00536,0.0,1.2055]
[1778271740950,41.09,80268.53,0.0,0.00536,0.0,1.2064]
[1778271745985,41.09,80272.97,0.0,0.00538,0.0,1.21072]
[1778271751019,41.09,80272.88,0.0,0.00538,0.0,1.20971]
[1778271759076,41.09,80271.63,0.0,0.00537,0.0,1.2085]
[1778271764111,41.09,80272.4,0.0,0.00537,0.0,1.20924]
[1778271769146,41.09,80272.92,0.0,0.00538,0.0,1.20975]
[1778271775189,41.09,80272.87,0.0,0.00538,0.0,1.2097]
[1778271780224,41.09,80272.43,0.0,0.00537,0.0,1.20927]
[1778271785258,41.09,80269.25,0.0,0.00536,0.0,1.20619]
[1778271790297,41.09,80271.99,0.0,0.00537,0.0,1.20885]
[1778271795334,41.09,80276.52,0.0,0.00539,0.0,1.21326]
[1778271801371,41.09,80278.69,0.0,0.0054,0.0,1.21537]
[1778271806405,41.09,80277.48,0.0,0.0054,0.0,1.21419]
[1778271811441,41.09,80277.01,0.0,0.00539,0.0,1.21281]
[1778271816476,41.09,80276.15,0.0,0.00539,0.0,1.21198]
[1778271823525,41.09,80277.1,0.0,0.00539,0.0,1.2129]
[1778271829567,41.09,80276.38,0.0,0.00539,0.0,1.2122]
[1778271835489,41.09,80276.2,0.0,0.00539,0.0,1.21202]
[1778271841657,41.09,80275.51,0.0,0.00539,0.0,1.21135]
[1778271849710,41.09,80275.17,0.0,0.00538,0.0,1.21102]
[1778271855752,41.09,80275.6,0.0,0.00539,0.0,1.21144]
[1778271860786,41.09,80276.77,0.0,0.00539,0.0,1.21258]
[1778271865822,41.09,80276.35,0.0,0.00539,0.0,1.21217]
[1778271870857,41.09,80275.08,0.0,0.00538,0.0,1.21093]
[1778271875892,41.09,80280.59,0.0,0.00541,0.0,1.21539]
[1778271880928,41.09,80282.09,0.0,0.00541,0.0,1.21685]
[1778271890997,41.09,80280.17,0.0,0.0054,0.0,1.21498]
[1778271896032,41.09,80283.73,0.0,0.00542,0.0,1.21846]
[1778271902075,41.09,80285.66,0.0,0.00543,0.0,1.22035]
[1778271907110,41.09,80287.33,0.0,0.00544,0.0,1.22198]
[1778271912146,41.09,80289.42,0.0,0.00545,0.0,1.22403]
[1778271917180,41.09,80288.0,0.0,0.00544,0.0,1.22264]
[1778271922216,41.09,80286.72,0.0,0.00544,0.0,1.22138]
[1778271927254,41.09,80282.79,0.0,0.00542,0.0,1.21754]
[1778271930273,41.09,80272.12,0.0,0.00536,0.0,1.20714]
[1778271935308,41.09,80272.27,0.0,0.00536,0.0,1.20637]
[1778271940343,41.09,80271.22,0.0,0.00536,0.0,1.20535]
[1778271945379,41.09,80271.85,0.0,0.00536,0.0,1.20596]
[1778271951419,41.09,80272.59,0.0,0.00536,0.0,1.20668]
[1778271956455,41.09,80272.83,0.0,0.00536,0.0,1.20691]
[1778271961490,41.09,80272.94,0.0,0.00536,0.0,1.20702]
[1778271966525,41.09,80276.42,0.0,0.00538,0.0,1.2104]
[1778271971560,41.09,80276.19,0.0,0.00538,0.0,1.21018]
[1778271976596,41.09,80275.28,0.0,0.00538,0.0,1.20929]
[1778271981632,41.09,80275.21,0.0,0.00538,0.0,1.20922]
[1778271986667,41.09,80275.19,0.0,0.00538,0.0,1.20921]
[1778271991702,41.09,80275.01,0.0,0.00537,0.0,1.20811]
[1778271996736,41.09,80275.01,0.0,0.00537,0.0,1.20811]
[1778272001773,41.09,80284.75,0.0,0.00542,0.0,1.21761]
[1778272006807,41.09,80291.48,0.0,0.00545,0.0,1.22421]
[1778272011845,41.09,80292.72,0.0,0.00546,0.0,1.22543]
[1778272017887,41.09,80294.21,0.0,0.00546,0.0,1.22689]
[1778272022922,41.09,80294.17,0.0,0.00546,0.0,1.22685]
[1778272027958,41.09,80304.28,0.0,0.00551,0.0,1.23684]
[1778272032993,41.09,80302.17,0.0,0.0055,0.0,1.23475]
[1778272038043,41.09,80302.01,0.0,0.0055,0.0,1.23459]
[1778272043080,41.09,80302.34,0.0,0.0055,0.0,1.23492]
[1778272048116,41.09,80299.66,0.0,0.00549,0.0,1.23227]
[1778272053151,41.09,80288.11,0.0,0.00543,0.0,1.21997]
[1778272058186,41.09,80282.5,0.0,0.0054,0.0,1.21449]
[1778272065236,41.09,80284.32,0.0,0.00541,0.0,1.21627]
[1778272070270,41.09,80283.2,0.0,0.00541,0.0,1.21517]
[1778272075312,41.09,80283.09,0.0,0.00541,0.0,1.21506]
[1778272080351,41.09,80281.28,0.0,0.0054,0.0,1.2133]
[1778272085383,41.09,80281.68,0.0,0.0054,0.0,1.21369]
[1778272091425,41.09,80281.07,0.0,0.0054,0.0,1.21309]
[1778272096459,41.09,80279.56,0.0,0.00539,0.0,1.21162]
[1778272101494,41.09,80279.78,0.0,0.00539,0.0,1.21184]
[1778272106530,41.09,80277.27,0.0,0.00538,0.0,1.20939]
[1778272111564,41.09,80277.29,0.0,0.00537,0.0,1.20849]
[1778272116599,41.09,80277.19,0.0,0.00537,0.0,1.2084]
[1778272121638,41.09,80272.17,0.0,0.00535,0.0,1.20353]
[1778272126670,41.09,80267.53,0.0,0.00533,0.0,1.19904]
[1778272131705,41.09,80270.43,0.0,0.00534,0.0,1.20184]
[1778272136740,41.09,80271.52,0.0,0.00535,0.0,1.2029]
[1778272142783,41.09,80273.33,0.0,0.00535,0.0,1.20465]
[1778272148825,41.09,80273.93,0.0,0.00536,0.0,1.20523]
[1778272155874,41.09,80274.81,0.0,0.00536,0.0,1.20609]
[1778272160909,41.09,80279.08,0.0,0.00538,0.0,1.21024]
[1778272165944,41.09,80279.27,0.0,0.00538,0.0,1.21042]
[1778272170979,41.09,80279.3,0.0,0.00538,0.0,1.21045]
[1778272173773,41.09,80279.5,0.0,0.00538,0.0,1.20973]
[1778272174003,41.09,80279.13,0.0,0.00538,0.0,1.20937]
[1778272179038,41.09,80278.8,0.0,0.00538,0.0,1.20905]
[1778272184072,41.09,80278.74,0.0,0.00538,0.0,1.20899]
[1778272190114,41.09,80277.66,0.0,0.00537,0.0,1.20794]
[1778272195151,41.09,80277.8,0.0,0.00537,0.0,1.20807]
[1778272200187,41.09,80278.7,0.0,0.00538,0.0,1.20895]
[1778272202291,41.09,80278.47,0.0,0.00538,0.0,1.20872]
[1778272203367,41.09,80278.49,0.0,0.00538,0.0,1.20874]
[1778272203207,41.09,80278.58,0.0,0.00538,0.0,1.20883]
[1778272204215,41.09,80277.95,0.0,0.00537,0.0,1.20822]
[1778272205221,41.09,80264.83,0.0,0.00531,0.0,1.19552]
[1778272206372,41.09,80264.83,0.0,0.00531,0.0,1.19552]
[1778272206227,41.09,80250.98,0.0,0.00525,0.0,1.18224]
[1778272207196,41.09,80250.98,0.0,0.00525,0.0,1.18224]
[1778272208791,41.09,80250.26,0.0,0.00524,0.0,1.18155]
[1778272209249,41.09,80249.8,0.0,0.00524,0.0,1.18111]
[1778272212074,41.09,80251.12,0.0,0.00525,0.0,1.18237]
[1778272212173,41.09,80251.33,0.0,0.00525,0.0,1.18257]
[1778272218161,41.09,80252.13,0.0,0.00525,0.0,1.18334]
[1778272223347,41.09,80249.35,0.0,0.00524,0.0,1.18069]
[1778272228382,41.09,80248.28,0.0,0.00523,0.0,1.17967]
[1778272233417,41.09,80251.48,0.0,0.00524,0.0,1.18181]
[1778272238452,41.09,80252.9,0.0,0.00525,0.0,1.18317]
[1778272243487,41.09,80253.91,0.0,0.00525,0.0,1.18414]
[1778272251543,41.09,80254.31,0.0,0.00526,0.0,1.18452]
[1778272256578,41.09,80255.76,0.0,0.00526,0.0,1.1859]
[1778272261613,41.09,80254.27,0.0,0.00526,0.0,1.18448]
[1778272264637,41.09,80241.37,0.0,0.0052,0.0,1.1722]
[1778272269669,41.09,80232.7,0.0,0.00516,0.0,1.16401]
[1778272274704,41.09,80228.04,0.0,0.00513,0.0,1.15962]
[1778272277726,41.09,80212.89,0.0,0.00507,0.0,1.14547]
[1778272282761,41.09,80204.42,0.0,0.00503,0.0,1.13761]
[1778272287796,41.09,80206.14,0.0,0.00503,0.0,1.13921]
[1778272292831,41.09,80208.63,0.0,0.00504,0.0,1.14063]
[1778272297871,41.09,80202.6,0.0,0.00502,0.0,1.13506]
[1778272302906,41.09,80198.39,0.0,0.005,0.0,1.13118]
[1778272305927,41.09,80180.44,0.0,0.00492,0.0,1.11477]
[1778272308948,41.09,80168.85,0.0,0.00486,0.0,1.10427]
[1778272313982,41.09,80165.1,0.0,0.00485,0.0,1.1009]
[1778272319018,41.09,80165.33,0.0,0.00485,0.0,1.1011]
[1778272324054,41.09,80172.24,0.0,0.00488,0.0,1.10733]
[1778272329090,41.09,80177.66,0.0,0.0049,0.0,1.11224]
[1778272334124,41.09,80177.84,0.0,0.0049,0.0,1.1124]
[1778272339159,41.09,80178.61,0.0,0.00491,0.0,1.1131]
[1778272344199,41.09,80187.17,0.0,0.00495,0.0,1.1209]
[1778272348228,41.09,80199.09,0.0,0.005,0.0,1.13182]
[1778272353262,41.09,80200.89,0.0,0.005,0.0,1.1326]
[1778272358298,41.09,80211.41,0.0,0.00505,0.0,1.14233]
[1778272360313,41.09,80224.6,0.0,0.00511,0.0,1.15462]
[1778272365347,41.09,80233.21,0.0,0.00515,0.0,1.1627]
[1778272370382,41.09,80235.31,0.0,0.00516,0.0,1.16468]
[1778272375416,41.09,80237.15,0.0,0.00517,0.0,1.16642]
[1778272380452,41.09,80241.35,0.0,0.00519,0.0,1.17039]
[1778272385487,41.09,80244.37,0.0,0.0052,0.0,1.17325]
[1778272388510,41.09,80256.75,0.0,0.00526,0.0,1.18504]
[1778272393543,41.09,80259.47,0.0,0.00527,0.0,1.18765]
[1778272398577,41.09,80259.34,0.0,0.00527,0.0,1.18752]
[1778272403613,41.09,80258.65,0.0,0.00527,0.0,1.18686]
[1778272408655,41.09,80261.39,0.0,0.00528,0.0,1.18949]
[1778272413683,41.09,80261.43,0.0,0.00528,0.0,1.18862]
[1778272419573,41.09,80261.25,0.0,0.00528,0.0,1.18845]
[1778272425766,41.09,80261.23,0.0,0.00528,0.0,1.18843]
[1778272430802,41.09,80268.17,0.0,0.00531,0.0,1.1951]
[1778272435838,41.09,80268.42,0.0,0.00531,0.0,1.19534]
[1778272441879,41.09,80268.81,0.0,0.00531,0.0,1.19571]
[1778272446914,41.09,80271.81,0.0,0.00533,0.0,1.19861]
[1778272451949,41.09,80265.64,0.0,0.0053,0.0,1.19266]
[1778272456985,41.09,80260.11,0.0,0.00527,0.0,1.18735]
[1778272462021,41.09,80259.01,0.0,0.00527,0.0,1.1863]
[1778272467056,41.09,80259.85,0.0,0.00527,0.0,1.1871]
[1778272472091,41.09,80259.95,0.0,0.00527,0.0,1.18629]
[1778272480146,41.09,80260.19,0.0,0.00527,0.0,1.18652]
[1778272486188,41.09,80260.39,0.0,0.00527,0.0,1.18672]
[1778272491225,41.09,80261.37,0.0,0.00527,0.0,1.18765]
[1778272494246,41.09,80272.32,0.0,0.00533,0.0,1.19819]
[1778272499280,41.09,80278.34,0.0,0.00535,0.0,1.20401]
[1778272504315,41.09,80278.68,0.0,0.00536,0.0,1.20434]
[1778272509350,41.09,80277.39,0.0,0.00535,0.0,1.20309]
[1778272514385,41.09,80275.76,0.0,0.00534,0.0,1.20151]
[1778272519420,41.09,80266.63,0.0,0.0053,0.0,1.1927]
[1778272524455,41.09,80263.07,0.0,0.00528,0.0,1.18928]
[1778272529490,41.09,80264.02,0.0,0.00529,0.0,1.1902]
[1778272534525,41.09,80263.39,0.0,0.00528,0.0,1.18868]
[1778272539560,41.09,80263.02,0.0,0.00528,0.0,1.18833]
[1778272545602,41.09,80264.17,0.0,0.00528,0.0,1.18943]
[1778272552650,41.09,80264.95,0.0,0.00529,0.0,1.19018]
[1778272557688,41.09,80264.23,0.0,0.00528,0.0,1.18949]
[1778272562727,41.09,80264.14,0.0,0.00528,0.0,1.1894]
[1778272567759,41.09,80264.28,0.0,0.00528,0.0,1.18954]
[1778272574810,41.09,80264.46,0.0,0.00528,0.0,1.18971]
[1778272579849,41.09,80258.07,0.0,0.00525,0.0,1.18359]
[1778272584890,41.09,80253.67,0.0,0.00523,0.0,1.17939]
[1778272590779,41.09,80247.18,0.0,0.0052,0.0,1.17322]
[1778272597986,41.09,80250.01,0.0,0.00521,0.0,1.17501]
[1778272603021,41.09,80252.04,0.0,0.00522,0.0,1.17694]
[1778272608056,41.09,80252.67,0.0,0.00523,0.0,1.17754]
[1778272613091,41.09,80253.51,0.0,0.00523,0.0,1.17834]
[1778272618126,41.09,80258.97,0.0,0.00526,0.0,1.18355]
[1778272623166,41.09,80260.74,0.0,0.00526,0.0,1.18524]
[1778272628195,41.09,80260.3,0.0,0.00526,0.0,1.18482]
[1778272633231,41.09,80259.3,0.0,0.00526,0.0,1.18386]
[1778272637259,41.09,80259.49,0.0,0.00526,0.0,1.18404]
[1778272638266,41.09,80258.37,0.0,0.00525,0.0,1.18297]
[1778272644308,41.09,80258.47,0.0,0.00525,0.0,1.18307]
[1778272647329,41.09,80269.8,0.0,0.00531,0.0,1.19394]
[1778272651203,41.09,80283.2,0.0,0.00537,0.0,1.20598]
[1778272656391,41.09,80278.77,0.0,0.00534,0.0,1.20168]
[1778272661428,41.09,80267.96,0.0,0.00529,0.0,1.19126]
[1778272666463,41.09,80263.69,0.0,0.00527,0.0,1.18716]
[1778272671498,41.09,80266.96,0.0,0.00529,0.0,1.19029]
[1778272676537,41.09,80258.2,0.0,0.00525,0.0,1.18191]
[1778272681572,41.09,80254.75,0.0,0.00523,0.0,1.17862]
[1778272686607,41.09,80259.96,0.0,0.00526,0.0,1.18359]
[1778272692650,41.09,80264.7,0.0,0.00528,0.0,1.18813]
[1778272698691,41.09,80263.56,0.0,0.00527,0.0,1.18703]
[1778272704733,41.09,80262.98,0.0,0.00527,0.0,1.18648]
[1778272709768,41.09,80259.59,0.0,0.00525,0.0,1.18323]
[1778272714803,41.09,80259.06,0.0,0.00525,0.0,1.18182]
[1778272719838,41.09,80251.12,0.0,0.00521,0.0,1.17426]
[1778272725880,41.09,80249.19,0.0,0.0052,0.0,1.17243]
[1778272730914,41.09,80251.09,0.0,0.00521,0.0,1.17423]
[1778272735951,41.09,80251.99,0.0,0.00521,0.0,1.17509]
[1778272740986,41.09,80253.86,0.0,0.00522,0.0,1.17687]
[1778272747029,41.09,80254.58,0.0,0.00523,0.0,1.17755]
[1778272752063,41.09,80256.04,0.0,0.00523,0.0,1.17894]
[1778272761977,41.09,80256.41,0.0,0.00524,0.0,1.17929]
[1778272767174,41.09,80255.34,0.0,0.00523,0.0,1.17828]
[1778272772203,41.09,80254.93,0.0,0.00522,0.0,1.17698]
[1778272782122,41.09,80255.61,0.0,0.00523,0.0,1.17763]
[1778272792192,41.09,80255.61,0.0,0.00523,0.0,1.17763]
[1778272797379,41.09,80256.23,0.0,0.00523,0.0,1.17822]
[1778272802413,41.09,80255.77,0.0,0.00523,0.0,1.17778]
[1778272807449,41.09,80256.61,0.0,0.00523,0.0,1.17858]
[1778272812485,41.09,80256.56,0.0,0.00523,0.0,1.17854]
[1778272820541,41.09,80256.73,0.0,0.00523,0.0,1.1787]
[1778272828596,41.09,80257.03,0.0,0.00523,0.0,1.17898]
[1778272833631,41.09,80256.34,0.0,0.00523,0.0,1.17742]
[1778272838666,41.09,80244.89,0.0,0.00517,0.0,1.16657]
[1778272843709,41.09,80237.74,0.0,0.00514,0.0,1.15983]
[1778272848743,41.09,80237.95,0.0,0.00514,0.0,1.16002]
[1778272853778,41.09,80235.27,0.0,0.00513,0.0,1.15751]
[1778272858813,41.09,80235.27,0.0,0.00513,0.0,1.15751]
[1778272863849,41.09,80236.16,0.0,0.00513,0.0,1.15834]
[1778272868883,41.09,80238.54,0.0,0.00514,0.0,1.16058]
[1778272873918,41.09,80242.63,0.0,0.00516,0.0,1.16443]
[1778272878954,41.09,80243.06,0.0,0.00517,0.0,1.16484]
[1778272880968,41.09,80259.84,0.0,0.00524,0.0,1.18076]
[1778272886003,41.09,80268.25,0.0,0.00528,0.0,1.18881]
[1778272891037,41.09,80267.9,0.0,0.00528,0.0,1.18756]
[1778272896073,41.09,80266.85,0.0,0.00527,0.0,1.18656]
[1778272901108,41.09,80261.04,0.0,0.00525,0.0,1.181]
[1778272906142,41.09,80249.01,0.0,0.00519,0.0,1.16956]
[1778272911179,41.09,80245.59,0.0,0.00517,0.0,1.16633]
[1778272916214,41.09,80244.53,0.0,0.00517,0.0,1.16533]
[1778272921249,41.09,80244.09,0.0,0.00517,0.0,1.16491]
[1778272926284,41.09,80245.41,0.0,0.00517,0.0,1.16616]
[1778272931320,41.09,80243.58,0.0,0.00516,0.0,1.16443]
[1778272937364,41.09,80242.65,0.0,0.00516,0.0,1.16356]
[1778272943249,41.09,80250.82,0.0,0.0052,0.0,1.17128]
[1778272950452,41.09,80252.79,0.0,0.00521,0.0,1.17315]
[1778272955488,41.09,80257.8,0.0,0.00523,0.0,1.17701]
[1778272960524,41.09,80257.72,0.0,0.00523,0.0,1.17693]
[1778272965558,41.09,80258.67,0.0,0.00523,0.0,1.17784]
[1778272970593,41.09,80259.51,0.0,0.00523,0.0,1.17864]
[1778272975628,41.09,80260.12,0.0,0.00524,0.0,1.17922]
[1778272983686,41.09,80258.24,0.0,0.00523,0.0,1.17743]
[1778272988719,41.09,80261.06,0.0,0.00524,0.0,1.18012]
[1778272994761,41.09,80260.19,0.0,0.00524,0.0,1.17929]
[1778272999797,41.09,80260.32,0.0,0.00524,0.0,1.17941]
[1778273006846,41.09,80260.24,0.0,0.00524,0.0,1.17933]
[1778273012889,41.09,80260.72,0.0,0.00524,0.0,1.17889]
[1778273018930,41.09,80260.64,0.0,0.00524,0.0,1.17881]
[1778273023966,41.09,80260.03,0.0,0.00523,0.0,1.17823]
[1778273029000,41.09,80260.71,0.0,0.00524,0.0,1.17888]
[1778273034036,41.09,80249.82,0.0,0.00519,0.0,1.16854]
[1778273040078,41.09,80247.09,0.0,0.00517,0.0,1.16596]
[1778273045117,41.09,80243.73,0.0,0.00516,0.0,1.16279]
[1778273050148,41.09,80240.82,0.0,0.00514,0.0,1.16005]
[1778273061227,41.09,80237.84,0.0,0.00513,0.0,1.15725]
[1778273066263,41.09,80227.17,0.0,0.00508,0.0,1.14727]
[1778273071301,41.09,80220.7,0.0,0.00505,0.0,1.14037]
[1778273076333,41.09,80225.43,0.0,0.00507,0.0,1.14476]
[1778273082374,41.09,80225.7,0.0,0.00507,0.0,1.14502]
[1778273087410,41.09,80226.94,0.0,0.00508,0.0,1.14617]
[1778273092445,41.09,80230.47,0.0,0.00509,0.0,1.14946]
[1778273096473,41.09,80250.64,0.0,0.00519,0.0,1.16841]
[1778273099494,41.09,80263.95,0.0,0.00525,0.0,1.18107]
[1778273104379,41.09,80278.06,0.0,0.00531,0.0,1.1946]
[1778273111578,41.09,80276.01,0.0,0.0053,0.0,1.19263]
[1778273116613,41.09,80269.58,0.0,0.00527,0.0,1.18645]
[1778273122654,41.09,80268.1,0.0,0.00527,0.0,1.18503]
[1778273127690,41.09,80264.11,0.0,0.00525,0.0,1.18122]
[1778273132725,41.09,80269.07,0.0,0.00527,0.0,1.18506]
[1778273137760,41.09,80269.83,0.0,0.00527,0.0,1.18578]
[1778273143802,41.09,80267.46,0.0,0.00526,0.0,1.18351]
[1778273148837,41.09,80266.14,0.0,0.00525,0.0,1.18225]
[1778273154880,41.09,80265.25,0.0,0.00525,0.0,1.1814]
[1778273160922,41.09,80264.55,0.0,0.00525,0.0,1.18073]
[1778273165956,41.09,80269.04,0.0,0.00527,0.0,1.18503]
[1778273170992,41.09,80272.15,0.0,0.00528,0.0,1.18801]
[1778273176028,41.09,80276.43,0.0,0.0053,0.0,1.19212]
[1778273181062,41.09,80276.93,0.0,0.0053,0.0,1.1926]
[1778273187104,41.09,80278.42,0.0,0.00531,0.0,1.19404]
[1778273192138,41.09,80278.2,0.0,0.00531,0.0,1.19291]
[1778273197176,41.09,80279.21,0.0,0.00531,0.0,1.19389]
[1778273205232,41.09,80278.85,0.0,0.00531,0.0,1.19354]
[1778273212281,41.09,80278.27,0.0,0.00531,0.0,1.19298]
[1778273217316,41.09,80278.03,0.0,0.00531,0.0,1.19275]
[1778273222351,41.09,80277.98,0.0,0.00531,0.0,1.1927]
[1778273227386,41.09,80277.16,0.0,0.0053,0.0,1.19191]
[1778273232421,41.09,80276.62,0.0,0.0053,0.0,1.19139]
[1778273237456,41.09,80276.81,0.0,0.0053,0.0,1.19157]
[1778273242490,41.09,80276.47,0.0,0.0053,0.0,1.19125]
[1778273247525,41.09,80276.01,0.0,0.0053,0.0,1.19081]
[1778273252561,41.09,80276.95,0.0,0.0053,0.0,1.1908]
[1778273262631,41.09,80276.13,0.0,0.00529,0.0,1.19001]
[1778273267665,41.09,80275.55,0.0,0.00529,0.0,1.18945]
[1778273272701,41.09,80271.23,0.0,0.00527,0.0,1.18531]
[1778273277736,41.09,80272.34,0.0,0.00527,0.0,1.18637]
[1778273282771,41.09,80270.06,0.0,0.00526,0.0,1.18419]
[1778273287805,41.09,80268.38,0.0,0.00526,0.0,1.18258]
[1778273292841,41.09,80266.36,0.0,0.00525,0.0,1.18065]
[1778273297875,41.09,80264.63,0.0,0.00524,0.0,1.179]
[1778273302911,41.09,80262.8,0.0,0.00523,0.0,1.17726]
[1778273307946,41.09,80262.97,0.0,0.00523,0.0,1.17742]
[1778273312981,41.09,80260.68,0.0,0.00522,0.0,1.17434]
[1778273319023,41.09,80260.09,0.0,0.00521,0.0,1.17378]
[1778273324058,41.09,80259.71,0.0,0.00521,0.0,1.17342]
[1778273329092,41.09,80260.29,0.0,0.00521,0.0,1.17397]
[1778273334128,41.09,80260.44,0.0,0.00522,0.0,1.17411]
[1778273339164,41.09,80260.77,0.0,0.00522,0.0,1.17442]
[1778273344201,41.09,80259.81,0.0,0.00521,0.0,1.17351]
[1778273351247,41.09,80260.12,0.0,0.00521,0.0,1.17381]
[1778273356284,41.09,80261.02,0.0,0.00522,0.0,1.17466]
[1778273362325,41.09,80261.17,0.0,0.00522,0.0,1.1748]
[1778273367359,41.09,80261.17,0.0,0.00522,0.0,1.1748]
[1778273373401,41.09,80259.75,0.0,0.00521,0.0,1.17255]
[1778273378437,41.09,80260.65,0.0,0.00521,0.0,1.17341]
[1778273383472,41.09,80260.66,0.0,0.00521,0.0,1.17342]
[1778273388508,41.09,80261.06,0.0,0.00521,0.0,1.1738]
[1778273393543,41.09,80260.39,0.0,0.00521,0.0,1.17316]
[1778273398578,41.09,80260.32,0.0,0.00521,0.0,1.1731]
[1778273403613,41.09,80259.67,0.0,0.00521,0.0,1.17248]
[1778273408650,41.09,80259.29,0.0,0.00521,0.0,1.17212]
[1778273413684,41.09,80260.6,0.0,0.00521,0.0,1.17336]
[1778273418719,41.09,80260.24,0.0,0.00521,0.0,1.17302]
[1778273423754,41.09,80260.02,0.0,0.00521,0.0,1.17281]
[1778273429796,41.09,80260.01,0.0,0.00521,0.0,1.1728]
[1778273434831,41.09,80260.09,0.0,0.00521,0.0,1.17198]
[1778273440873,41.09,80259.65,0.0,0.0052,0.0,1.17156]
[1778273446781,41.09,80259.86,0.0,0.0052,0.0,1.17176]
[1778273451950,41.09,80260.3,0.0,0.00521,0.0,1.17218]
[1778273455983,41.09,80242.87,0.0,0.00513,0.0,1.15573]
[1778273461018,41.09,80250.95,0.0,0.00516,0.0,1.16333]
[1778273466053,41.09,80252.76,0.0,0.00517,0.0,1.16504]
[1778273472095,41.09,80253.82,0.0,0.00518,0.0,1.16604]
[1778273477130,41.09,80255.12,0.0,0.00518,0.0,1.16727]
[1778273479144,41.09,80234.82,0.0,0.00509,0.0,1.1482]
[1778273482165,41.09,80223.8,0.0,0.00504,0.0,1.13796]
[1778273491229,41.09,80224.6,0.0,0.00504,0.0,1.13782]
[1778273496267,41.09,80227.77,0.0,0.00505,0.0,1.14076]
[1778273501301,41.09,80229.2,0.0,0.00506,0.0,1.14208]
[1778273506336,41.09,80219.38,0.0,0.00501,0.0,1.13299]
[1778273511378,41.09,80198.2,0.0,0.00492,0.0,1.11359]
[1778273515403,41.09,80184.3,0.0,0.00486,0.0,1.10101]
[1778273520438,41.09,80175.56,0.0,0.00482,0.0,1.09317]
[1778273525473,41.09,80172.2,0.0,0.00481,0.0,1.09016]
[1778273530508,41.09,80171.54,0.0,0.0048,0.0,1.08957]
[1778273535542,41.09,80168.0,0.0,0.00479,0.0,1.08641]
[1778273540578,41.09,80168.3,0.0,0.00479,0.0,1.08668]
[1778273545614,41.09,80177.68,0.0,0.00483,0.0,1.09506]
[1778273550648,41.09,80182.74,0.0,0.00485,0.0,1.09961]
[1778273555682,41.09,80191.98,0.0,0.00489,0.0,1.10709]
[1778273560718,41.09,80191.54,0.0,0.00489,0.0,1.10669]
[1778273567633,41.09,80186.92,0.0,0.00487,0.0,1.10251]
[1778273577836,41.09,80185.64,0.0,0.00486,0.0,1.10136]
[1778273582875,41.09,80183.25,0.0,0.00485,0.0,1.09921]
[1778273587908,41.09,80179.87,0.0,0.00484,0.0,1.09617]
[1778273592942,41.09,80178.41,0.0,0.00483,0.0,1.09486]
[1778273597977,41.09,80176.16,0.0,0.00482,0.0,1.09285]
[1778273603012,41.09,80175.81,0.0,0.00482,0.0,1.09253]
[1778273608046,41.09,80176.3,0.0,0.00482,0.0,1.09297]
[1778273613082,41.09,80176.58,0.0,0.00482,0.0,1.09237]
[1778273618117,41.09,80178.28,0.0,0.00482,0.0,1.09389]
[1778273623152,41.09,80178.61,0.0,0.00483,0.0,1.09419]
[1778273628188,41.09,80180.34,0.0,0.00483,0.0,1.09574]
[1778273633222,41.09,80180.0,0.0,0.00483,0.0,1.09543]
[1778273638262,41.09,80180.37,0.0,0.00483,0.0,1.09576]
[1778273643291,41.09,80182.86,0.0,0.00484,0.0,1.098]
[1778273648328,41.09,80185.51,0.0,0.00486,0.0,1.10038]
[1778273653362,41.09,80185.16,0.0,0.00486,0.0,1.10007]
[1778273658397,41.09,80184.09,0.0,0.00485,0.0,1.09911]
[1778273663433,41.09,80183.76,0.0,0.00485,0.0,1.09881]
[1778273669474,41.09,80183.4,0.0,0.00485,0.0,1.09849]
[1778273674508,41.09,80183.44,0.0,0.00484,0.0,1.09766]
[1778273679544,41.09,80183.11,0.0,0.00484,0.0,1.09737]
[1778273685587,41.09,80176.9,0.0,0.00482,0.0,1.0918]
[1778273690622,41.09,80173.71,0.0,0.0048,0.0,1.08895]
[1778273695659,41.09,80172.46,0.0,0.0048,0.0,1.08783]
[1778273700691,41.09,80176.74,0.0,0.00481,0.0,1.09166]
[1778273705726,41.09,80176.66,0.0,0.00481,0.0,1.09159]
[1778273710763,41.09,80171.0,0.0,0.00479,0.0,1.08653]
[1778273716806,41.09,80171.75,0.0,0.00479,0.0,1.0872]
[1778273721841,41.09,80172.54,0.0,0.0048,0.0,1.08791]
[1778273726876,41.09,80173.25,0.0,0.0048,0.0,1.08854]
[1778273731910,41.09,80174.36,0.0,0.0048,0.0,1.08868]
[1778273736947,41.09,80173.11,0.0,0.0048,0.0,1.08756]
[1778273741982,41.09,80173.73,0.0,0.0048,0.0,1.08811]
[1778273748900,41.09,80174.02,0.0,0.0048,0.0,1.08837]
[1778273754067,41.09,80166.37,0.0,0.00477,0.0,1.08157]
[1778273759103,41.09,80167.33,0.0,0.00477,0.0,1.08242]
[1778273764138,41.09,80168.5,0.0,0.00478,0.0,1.08346]
[1778273769039,41.09,80157.44,0.0,0.00473,0.0,1.07366]
[1778273774208,41.09,80154.84,0.0,0.00472,0.0,1.07137]
[1778273779243,41.09,80155.5,0.0,0.00472,0.0,1.07195]
[1778273784278,41.09,80154.44,0.0,0.00471,0.0,1.07102]
[1778273789313,41.09,80155.13,0.0,0.00472,0.0,1.07163]
[1778273794348,41.09,80153.61,0.0,0.00471,0.0,1.06945]
[1778273799384,41.09,80149.36,0.0,0.00469,0.0,1.06572]
[1778273800390,41.09,80127.46,0.0,0.0046,0.0,1.04666]
[1778273801397,41.09,80114.25,0.0,0.00454,0.0,1.03531]
[1778273806432,41.09,80107.62,0.0,0.00451,0.0,1.02965]
[1778273811467,41.09,80102.44,0.0,0.00449,0.0,1.02525]
[1778273816503,41.09,80103.91,0.0,0.0045,0.0,1.02649]
[1778273821536,41.09,80104.41,0.0,0.0045,0.0,1.02692]
[1778273826572,41.09,80103.05,0.0,0.0045,0.0,1.02576]
[1778273831614,41.09,80099.57,0.0,0.00448,0.0,1.02281]
[1778273836649,41.09,80098.47,0.0,0.00448,0.0,1.02188]
[1778273842691,41.09,80098.2,0.0,0.00448,0.0,1.02165]
[1778273844706,41.09,80112.51,0.0,0.00453,0.0,1.03382]
[1778273849742,41.09,80116.72,0.0,0.00455,0.0,1.03742]
[1778273855785,41.09,80118.25,0.0,0.00455,0.0,1.03791]
[1778273860819,41.09,80118.41,0.0,0.00456,0.0,1.03805]
[1778273865854,41.09,80120.23,0.0,0.00456,0.0,1.03961]
[1778273870889,41.09,80122.41,0.0,0.00457,0.0,1.04148]
[1778273875924,41.09,80118.85,0.0,0.00456,0.0,1.03843]
[1778273880959,41.09,80117.33,0.0,0.00455,0.0,1.03712]
[1778273888010,41.09,80114.07,0.0,0.00454,0.0,1.03433]
[1778273893045,41.09,80112.05,0.0,0.00453,0.0,1.03261]
[1778273898080,41.09,80113.95,0.0,0.00454,0.0,1.03423]
[1778273903115,41.09,80117.12,0.0,0.00455,0.0,1.03694]
[1778273908150,41.09,80125.53,0.0,0.00459,0.0,1.04417]
[1778273913185,41.09,80128.57,0.0,0.00459,0.0,1.04596]
[1778273918221,41.09,80131.07,0.0,0.0046,0.0,1.04812]
[1778273923256,41.09,80130.66,0.0,0.0046,0.0,1.04777]
[1778273928292,41.09,80132.31,0.0,0.00461,0.0,1.0492]
[1778273933325,41.09,80136.66,0.0,0.00463,0.0,1.05297]
[1778273938359,41.09,80137.81,0.0,0.00463,0.0,1.05396]
[1778273943400,41.09,80142.82,0.0,0.00465,0.0,1.05832]
[1778273948435,41.09,80142.6,0.0,0.00465,0.0,1.05813]
[1778273953469,41.09,80143.99,0.0,0.00466,0.0,1.05934]
[1778273958505,41.09,80143.26,0.0,0.00466,0.0,1.05871]
[1778273963540,41.09,80142.63,0.0,0.00465,0.0,1.05816]
[1778273969582,41.09,80142.17,0.0,0.00465,0.0,1.05776]
[1778273975624,41.09,80142.05,0.0,0.00465,0.0,1.05682]
[1778273980658,41.09,80145.01,0.0,0.00466,0.0,1.0594]
[1778273985701,41.09,80144.45,0.0,0.00466,0.0,1.05891]
[1778273990732,41.09,80142.85,0.0,0.00465,0.0,1.05751]
[1778273995768,41.09,80142.88,0.0,0.00465,0.0,1.05754]
[1778274000803,41.09,80142.55,0.0,0.00465,0.0,1.05725]
[1778274003823,41.09,80155.93,0.0,0.00471,0.0,1.06896]
[1778274008860,41.09,80150.23,0.0,0.00468,0.0,1.06396]
[1778274013899,41.09,80145.17,0.0,0.00466,0.0,1.05954]
[1778274019940,41.09,80147.22,0.0,0.00467,0.0,1.06133]
[1778274024975,41.09,80145.66,0.0,0.00466,0.0,1.05996]
[1778274031018,41.09,80143.38,0.0,0.00465,0.0,1.05714]
[1778274036053,41.09,80130.34,0.0,0.00459,0.0,1.04583]
[1778274041086,41.09,80131.56,0.0,0.0046,0.0,1.04689]
[1778274046123,41.09,80134.56,0.0,0.00461,0.0,1.04948]
[1778274052164,41.09,80136.46,0.0,0.00462,0.0,1.05113]
[1778274058207,41.09,80137.05,0.0,0.00462,0.0,1.05164]
[1778274063241,41.09,80137.47,0.0,0.00462,0.0,1.052]
[1778274069282,41.09,80137.66,0.0,0.00463,0.0,1.05217]
[1778274074317,41.09,80137.89,0.0,0.00463,0.0,1.05237]
[1778274081248,41.09,80138.73,0.0,0.00463,0.0,1.0531]
[1778274087410,41.09,80138.93,0.0,0.00463,0.0,1.05327]
[1778274093453,41.09,80139.0,0.0,0.00463,0.0,1.0525]
[1778274099246,41.09,80138.06,0.0,0.00462,0.0,1.05168]
[1778274099311,41.09,80137.89,0.0,0.00462,0.0,1.05154]
[1778274104534,41.09,80139.33,0.0,0.00463,0.0,1.05279]
[1778274109566,41.09,80141.25,0.0,0.00464,0.0,1.05445]
[1778274118629,41.09,80141.2,0.0,0.00464,0.0,1.05441]
[1778274124672,41.09,80141.42,0.0,0.00464,0.0,1.0546]
[1778274130714,41.09,80141.84,0.0,0.00464,0.0,1.05497]
[1778274137766,41.09,80141.52,0.0,0.00464,0.0,1.05469]
[1778274143806,41.09,80147.41,0.0,0.00466,0.0,1.05982]
[1778274148841,41.09,80150.37,0.0,0.00468,0.0,1.0624]
[1778274157905,41.09,80151.51,0.0,0.00468,0.0,1.06256]
[1778274167972,41.09,80152.64,0.0,0.00468,0.0,1.06355]
[1778274179049,41.09,80154.5,0.0,0.00469,0.0,1.06518]
[1778274184087,41.09,80155.88,0.0,0.0047,0.0,1.06639]
[1778274187109,41.09,80167.18,0.0,0.00474,0.0,1.07635]
[1778274192143,41.09,80166.8,0.0,0.00474,0.0,1.07601]
[1778274200199,41.09,80167.66,0.0,0.00475,0.0,1.07677]
[1778274212183,41.09,80167.78,0.0,0.00474,0.0,1.07603]
[1778274217318,41.09,80167.05,0.0,0.00474,0.0,1.07539]
[1778274222354,41.09,80168.78,0.0,0.00475,0.0,1.07692]
[1778274227388,41.09,80168.93,0.0,0.00475,0.0,1.07705]
[1778274232422,41.09,80169.01,0.0,0.00475,0.0,1.07712]
[1778274237458,41.09,80176.19,0.0,0.00478,0.0,1.08349]
[1778274245514,41.09,80176.45,0.0,0.00478,0.0,1.08372]
[1778274251557,41.09,80179.25,0.0,0.00479,0.0,1.08621]
[1778274257599,41.09,80180.01,0.0,0.0048,0.0,1.08689]
[1778274262634,41.09,80181.41,0.0,0.0048,0.0,1.08814]
[1778274268679,41.09,80181.78,0.0,0.0048,0.0,1.08847]
[1778274273712,41.09,80189.28,0.0,0.00483,0.0,1.09433]
[1778274282776,41.09,80188.78,0.0,0.00483,0.0,1.09388]
[1778274289825,41.09,80186.92,0.0,0.00482,0.0,1.09221]
[1778274296873,41.09,80189.13,0.0,0.00483,0.0,1.09419]
[1778274301909,41.09,80188.05,0.0,0.00483,0.0,1.09322]
[1778274306944,41.09,80188.12,0.0,0.00483,0.0,1.09329]
[1778274312987,41.09,80185.92,0.0,0.00482,0.0,1.09132]
[1778274318023,41.09,80185.04,0.0,0.00481,0.0,1.09053]
[1778274325072,41.09,80184.42,0.0,0.00481,0.0,1.08997]
[1778274330108,41.09,80183.53,0.0,0.00481,0.0,1.08918]
[1778274335142,41.09,80184.07,0.0,0.00481,0.0,1.08881]
[1778274341184,41.09,80183.65,0.0,0.0048,0.0,1.08843]
[1778274347227,41.09,80190.01,0.0,0.00483,0.0,1.09412]
[1778274352262,41.09,80194.59,0.0,0.00485,0.0,1.09824]
[1778274357296,41.09,80195.32,0.0,0.00486,0.0,1.09889]
[1778274362332,41.09,80196.12,0.0,0.00486,0.0,1.09961]
[1778274367366,41.09,80197.04,0.0,0.00486,0.0,1.10044]
[1778274373409,41.09,80197.54,0.0,0.00486,0.0,1.10089]
[1778274380459,41.09,80197.97,0.0,0.00487,0.0,1.10128]
[1778274385493,41.09,80199.37,0.0,0.00487,0.0,1.10255]
[1778274390528,41.09,80198.92,0.0,0.00487,0.0,1.10214]
[1778274395563,41.09,80182.81,0.0,0.0048,0.0,1.08683]
[1778274400598,41.09,80180.43,0.0,0.00479,0.0,1.08471]
[1778274406640,41.09,80179.84,0.0,0.00478,0.0,1.08418]
[1778274411675,41.09,80180.81,0.0,0.00479,0.0,1.08505]
[1778274416710,41.09,80182.01,0.0,0.00479,0.0,1.08611]
[1778274421746,41.09,80181.56,0.0,0.00479,0.0,1.08571]
[1778274431815,41.09,80181.06,0.0,0.00479,0.0,1.08527]
[1778274436850,41.09,80180.3,0.0,0.00479,0.0,1.08459]
[1778274441886,41.09,80180.32,0.0,0.00479,0.0,1.08461]
[1778274449942,41.09,80180.49,0.0,0.00479,0.0,1.08476]
[1778274455056,41.09,80179.37,0.0,0.00478,0.0,1.08291]
[1778274464103,41.09,80180.19,0.0,0.00478,0.0,1.08364]
[1778274469138,41.09,80180.36,0.0,0.00478,0.0,1.08379]
[1778274480216,41.09,80180.22,0.0,0.00478,0.0,1.08367]
[1778274483240,41.09,80192.3,0.0,0.00483,0.0,1.09446]
[1778274490288,41.09,80192.44,0.0,0.00484,0.0,1.09459]
[1778274495324,41.09,80191.97,0.0,0.00483,0.0,1.09417]
[1778274498344,41.09,80179.51,0.0,0.00478,0.0,1.08304]
[1778274499355,41.09,80167.47,0.0,0.00473,0.0,1.07237]
[1778274501369,41.09,80155.91,0.0,0.00468,0.0,1.06222]
[1778274506404,41.09,80156.01,0.0,0.00468,0.0,1.06231]
[1778274513453,41.09,80158.09,0.0,0.00468,0.0,1.06329]
[1778274519495,41.09,80158.01,0.0,0.00468,0.0,1.06322]
[1778274526543,41.09,80156.38,0.0,0.00468,0.0,1.06179]
[1778274532586,41.09,80155.82,0.0,0.00467,0.0,1.0613]
[1778274539638,41.09,80156.41,0.0,0.00468,0.0,1.06182]
[1778274544670,41.09,80147.49,0.0,0.00464,0.0,1.05404]
[1778274550713,41.09,80146.44,0.0,0.00463,0.0,1.05312]
[1778274556755,41.09,80143.96,0.0,0.00462,0.0,1.05097]
[1778274563804,41.09,80142.93,0.0,0.00462,0.0,1.05008]
[1778274568838,41.09,80130.47,0.0,0.00457,0.0,1.03933]
[1778274574752,41.09,80128.49,0.0,0.00455,0.0,1.0368]
[1778274580924,41.09,80128.87,0.0,0.00456,0.0,1.03713]
[1778274586966,41.09,80130.91,0.0,0.00457,0.0,1.03888]
[1778274594892,41.09,80131.59,0.0,0.00457,0.0,1.03946]
[1778274601064,41.09,80133.93,0.0,0.00458,0.0,1.04148]
[1778274606099,41.09,80133.3,0.0,0.00457,0.0,1.04093]
[1778274613148,41.09,80131.41,0.0,0.00457,0.0,1.03931]
[1778274619190,41.09,80134.19,0.0,0.00458,0.0,1.0417]
[1778274624227,41.09,80134.33,0.0,0.00458,0.0,1.04182]
[1778274629261,41.09,80135.75,0.0,0.00459,0.0,1.04304]
[1778274634294,41.09,80133.73,0.0,0.00457,0.0,1.04048]
[1778274639330,41.09,80133.17,0.0,0.00457,0.0,1.04]
[1778274644365,41.09,80129.9,0.0,0.00456,0.0,1.03719]
[1778274655312,41.09,80128.25,0.0,0.00455,0.0,1.03577]
[1778274660487,41.09,80126.86,0.0,0.00454,0.0,1.03458]
[1778274667528,41.09,80128.17,0.0,0.00455,0.0,1.0357]
[1778274673570,41.09,80129.21,0.0,0.00455,0.0,1.0366]
[1778274678604,41.09,80130.25,0.0,0.00456,0.0,1.03749]
[1778274683640,41.09,80128.21,0.0,0.00455,0.0,1.03574]
[1778274688673,41.09,80128.42,0.0,0.00455,0.0,1.03592]
[1778274695592,41.09,80128.69,0.0,0.00455,0.0,1.03533]
[1778274700757,41.09,80127.23,0.0,0.00454,0.0,1.03408]
[1778274705792,41.09,80127.3,0.0,0.00454,0.0,1.03414]
[1778274710829,41.09,80129.7,0.0,0.00455,0.0,1.03619]
[1778274715864,41.09,80132.96,0.0,0.00457,0.0,1.03899]
[1778274720898,41.09,80131.99,0.0,0.00456,0.0,1.03816]
[1778274727949,41.09,80130.53,0.0,0.00456,0.0,1.0369]
[1778274736003,41.09,80128.41,0.0,0.00455,0.0,1.03509]
[1778274745066,41.09,80128.01,0.0,0.00455,0.0,1.03474]
[1778274750102,41.09,80127.13,0.0,0.00454,0.0,1.03399]
[1778274755137,41.09,80127.41,0.0,0.00454,0.0,1.03341]
[1778274766084,41.09,80126.24,0.0,0.00454,0.0,1.03241]
[1778274776154,41.09,80125.4,0.0,0.00453,0.0,1.03169]
[1778274781319,41.09,80126.25,0.0,0.00454,0.0,1.03242]
[1778274786359,41.09,80138.03,0.0,0.00458,0.0,1.04252]
[1778274791391,41.09,80152.7,0.0,0.00465,0.0,1.05523]
[1778274796425,41.09,80159.34,0.0,0.00467,0.0,1.06102]
[1778274801459,41.09,80165.79,0.0,0.0047,0.0,1.06667]
[1778274806495,41.09,80168.31,0.0,0.00471,0.0,1.06889]
[1778274811530,41.09,80178.04,0.0,0.00475,0.0,1.07663]
[1778274816565,41.09,80178.69,0.0,0.00475,0.0,1.07721]
[1778274823613,41.09,80179.2,0.0,0.00476,0.0,1.07766]
[1778274829665,41.09,80178.97,0.0,0.00475,0.0,1.07745]
[1778274834700,41.09,80173.9,0.0,0.00473,0.0,1.07297]
[1778274835368,41.09,80173.9,0.0,0.00473,0.0,1.07297]
[1778274835707,41.09,80170.84,0.0,0.00472,0.0,1.07027]
[1778274840743,41.09,80167.89,0.0,0.00471,0.0,1.06768]
[1778274846788,41.09,80159.39,0.0,0.00467,0.0,1.06023]
[1778274851823,41.09,80159.11,0.0,0.00467,0.0,1.05998]
[1778274856862,41.09,80158.63,0.0,0.00467,0.0,1.05956]
[1778274861896,41.09,80157.49,0.0,0.00466,0.0,1.05857]
[1778274866931,41.09,80157.57,0.0,0.00466,0.0,1.05864]
[1778274872973,41.09,80157.83,0.0,0.00466,0.0,1.05802]
[1778274882086,41.09,80158.05,0.0,0.00466,0.0,1.05822]
[1778274882177,41.09,80158.05,0.0,0.00466,0.0,1.05822]
[1778274890093,41.09,80157.94,0.0,0.00466,0.0,1.05812]
[1778274895129,41.09,80158.01,0.0,0.00466,0.0,1.05818]
[1778274901170,41.09,80166.89,0.0,0.0047,0.0,1.06595]
[1778274906209,41.09,80165.94,0.0,0.00469,0.0,1.06512]
[1778274908219,41.09,80178.65,0.0,0.00475,0.0,1.07632]
[1778274913253,41.09,80181.15,0.0,0.00476,0.0,1.07854]
[1778274918289,41.09,80177.56,0.0,0.00474,0.0,1.07536]
[1778274923324,41.09,80170.32,0.0,0.00471,0.0,1.06897]
[1778274928359,41.09,80177.98,0.0,0.00475,0.0,1.07573]
[1778274934401,41.09,80178.97,0.0,0.00475,0.0,1.07576]
[1778274940443,41.09,80180.04,0.0,0.00475,0.0,1.0767]
[1778274945478,41.09,80178.72,0.0,0.00475,0.0,1.07554]
[1778274950512,41.09,80178.31,0.0,0.00474,0.0,1.07517]
[1778274956554,41.09,80178.6,0.0,0.00475,0.0,1.07543]
[1778274961590,41.09,80177.49,0.0,0.00474,0.0,1.07445]
[1778274967494,41.09,80176.74,0.0,0.00474,0.0,1.07379]
[1778274972667,41.09,80175.91,0.0,0.00473,0.0,1.07305]
[1778274982736,41.09,80176.76,0.0,0.00474,0.0,1.0738]
[1778274989789,41.09,80178.11,0.0,0.00474,0.0,1.075]
[1778274994823,41.09,80178.85,0.0,0.00474,0.0,1.0748]
[1778274999857,41.09,80181.1,0.0,0.00475,0.0,1.07679]
[1778275002878,41.09,80194.4,0.0,0.00481,0.0,1.08863]
[1778275007927,41.09,80194.16,0.0,0.00481,0.0,1.08841]
[1778275012956,41.09,80200.59,0.0,0.00484,0.0,1.09417]
[1778275017988,41.09,80201.35,0.0,0.00484,0.0,1.09485]
[1778275023023,41.09,80201.67,0.0,0.00484,0.0,1.09514]
[1778275035107,41.09,80202.66,0.0,0.00485,0.0,1.09603]
[1778275040143,41.09,80205.09,0.0,0.00486,0.0,1.09822]
[1778275045177,41.09,80205.83,0.0,0.00486,0.0,1.09888]
[1778275050212,41.09,80206.8,0.0,0.00486,0.0,1.09976]
[1778275055246,41.09,80206.5,0.0,0.00486,0.0,1.09862]
[1778275060281,41.09,80206.91,0.0,0.00486,0.0,1.09899]
[1778275068205,41.09,80206.71,0.0,0.00486,0.0,1.09881]
[1778275071359,41.09,80217.81,0.0,0.00491,0.0,1.10885]
[1778275076394,41.09,80216.88,0.0,0.00491,0.0,1.10801]
[1778275084452,41.09,80214.53,0.0,0.0049,0.0,1.10588]
[1778275089486,41.09,80210.27,0.0,0.00488,0.0,1.10202]
[1778275094523,41.09,80206.85,0.0,0.00486,0.0,1.09894]
[1778275100564,41.09,80207.68,0.0,0.00486,0.0,1.09969]
[1778275105599,41.09,80208.86,0.0,0.00487,0.0,1.10075]
[1778275110633,41.09,80206.73,0.0,0.00486,0.0,1.09883]
[1778275115668,41.09,80207.01,0.0,0.00486,0.0,1.09822]
[1778275120704,41.09,80209.35,0.0,0.00487,0.0,1.10033]
[1778275128762,41.09,80210.17,0.0,0.00487,0.0,1.10107]
[1778275134804,41.09,80212.0,0.0,0.00488,0.0,1.10272]
[1778275141855,41.09,80213.9,0.0,0.00489,0.0,1.10444]
[1778275146889,41.09,80215.09,0.0,0.00489,0.0,1.10552]
[1778275151923,41.09,80216.54,0.0,0.0049,0.0,1.10683]
[1778275157965,41.09,80218.07,0.0,0.00491,0.0,1.10822]
[1778275163001,41.09,80217.38,0.0,0.0049,0.0,1.10759]
[1778275167031,41.09,80228.56,0.0,0.00495,0.0,1.11777]
[1778275172070,41.09,80223.73,0.0,0.00493,0.0,1.1125]
[1778275178993,41.09,80222.51,0.0,0.00492,0.0,1.11138]
[1778275189065,41.09,80222.35,0.0,0.00492,0.0,1.11124]
[1778275194219,41.09,80221.38,0.0,0.00492,0.0,1.11036]
[1778275201270,41.09,80221.26,0.0,0.00492,0.0,1.11025]
[1778275206304,41.09,80221.95,0.0,0.00492,0.0,1.11088]
[1778275212346,41.09,80221.81,0.0,0.00492,0.0,1.11075]
[1778275217382,41.09,80221.22,0.0,0.00492,0.0,1.11021]
[1778275222417,41.09,80222.49,0.0,0.00492,0.0,1.11137]
[1778275228458,41.09,80219.4,0.0,0.00491,0.0,1.10856]
[1778275235507,41.09,80219.39,0.0,0.00491,0.0,1.10768]
[1778275240543,41.09,80220.2,0.0,0.00491,0.0,1.10842]
[1778275245578,41.09,80219.92,0.0,0.00491,0.0,1.10816]
[1778275251626,41.09,80218.68,0.0,0.0049,0.0,1.10704]
[1778275255651,41.09,80229.38,0.0,0.00495,0.0,1.11678]
[1778275262705,41.09,80229.67,0.0,0.00495,0.0,1.11704]
[1778275267732,41.09,80227.55,0.0,0.00494,0.0,1.1151]
[1778275272766,41.09,80227.79,0.0,0.00494,0.0,1.11532]
[1778275277805,41.09,80235.23,0.0,0.00498,0.0,1.12213]
[1778275280824,41.09,80247.77,0.0,0.00503,0.0,1.13368]
[1778275287873,41.09,80252.59,0.0,0.00505,0.0,1.13815]
[1778275292906,41.09,80253.92,0.0,0.00506,0.0,1.13849]
[1778275299873,41.09,80254.85,0.0,0.00506,0.0,1.13936]
[1778275304991,41.09,80252.84,0.0,0.00505,0.0,1.13749]
[1778275309018,41.09,80235.23,0.0,0.00497,0.0,1.12125]
[1778275314053,41.09,80232.89,0.0,0.00496,0.0,1.11911]
[1778275319092,41.09,80230.7,0.0,0.00495,0.0,1.11711]
[1778275325131,41.09,80229.66,0.0,0.00495,0.0,1.11616]
[1778275334194,41.09,80229.08,0.0,0.00494,0.0,1.11563]
[1778275339229,41.09,80226.51,0.0,0.00493,0.0,1.11328]
[1778275344266,41.09,80225.65,0.0,0.00493,0.0,1.1125]
[1778275350227,41.09,80224.71,0.0,0.00493,0.0,1.11165]
[1778275356347,41.09,80224.11,0.0,0.00492,0.0,1.11023]
[1778275368432,41.09,80222.71,0.0,0.00491,0.0,1.10896]
[1778275373467,41.09,80225.62,0.0,0.00493,0.0,1.1116]
[1778275378501,41.09,80223.57,0.0,0.00492,0.0,1.10974]
[1778275389620,41.09,80222.65,0.0,0.00491,0.0,1.1089]
[1778275396670,41.09,80222.7,0.0,0.00491,0.0,1.10895]
[1778275401705,41.09,80222.31,0.0,0.00491,0.0,1.10859]
[1778275407747,41.09,80223.03,0.0,0.00491,0.0,1.10925]
[1778275412785,41.09,80221.97,0.0,0.00491,0.0,1.10742]
[1778275417817,41.09,80222.31,0.0,0.00491,0.0,1.10773]
[1778275427887,41.09,80221.76,0.0,0.0049,0.0,1.10723]
[1778275437958,41.09,80222.16,0.0,0.00491,0.0,1.10759]
[1778275443999,41.09,80222.33,0.0,0.00491,0.0,1.10774]
[1778275451048,41.09,80221.91,0.0,0.00491,0.0,1.10736]
[1778275456083,41.09,80220.26,0.0,0.0049,0.0,1.10587]
[1778275461118,41.09,80219.22,0.0,0.00489,0.0,1.10493]
[1778275471189,41.09,80218.8,0.0,0.00489,0.0,1.10368]
[1778275476223,41.09,80214.59,0.0,0.00487,0.0,1.09988]
[1778275481260,41.09,80207.76,0.0,0.00484,0.0,1.09373]
[1778275486294,41.09,80203.78,0.0,0.00482,0.0,1.09016]
[1778275491329,41.09,80206.0,0.0,0.00483,0.0,1.09215]
[1778275496364,41.09,80205.6,0.0,0.00483,0.0,1.09179]
[1778275501399,41.09,80203.57,0.0,0.00482,0.0,1.08997]
[1778275506435,41.09,80197.88,0.0,0.0048,0.0,1.08489]
[1778275511470,41.09,80197.93,0.0,0.0048,0.0,1.08493]
[1778275517510,41.09,80198.0,0.0,0.0048,0.0,1.08499]
[1778275522546,41.09,80198.19,0.0,0.0048,0.0,1.08516]
[1778275527582,41.09,80197.27,0.0,0.00479,0.0,1.08434]
[1778275532617,41.09,80196.8,0.0,0.00479,0.0,1.08307]
[1778275537652,41.09,80191.13,0.0,0.00476,0.0,1.07803]
[1778275542687,41.09,80190.68,0.0,0.00476,0.0,1.07763]
[1778275547722,41.09,80190.06,0.0,0.00476,0.0,1.07708]
[1778275553763,41.09,80191.01,0.0,0.00476,0.0,1.07792]
[1778275559806,41.09,80191.7,0.0,0.00477,0.0,1.07854]
[1778275565847,41.09,80192.86,0.0,0.00477,0.0,1.07957]
[1778275570883,41.09,80193.33,0.0,0.00477,0.0,1.07998]
[1778275576925,41.09,80193.63,0.0,0.00477,0.0,1.08025]
[1778275581960,41.09,80193.98,0.0,0.00478,0.0,1.08056]
[1778275590018,41.09,80194.73,0.0,0.00478,0.0,1.08123]
[1778275595053,41.09,80194.91,0.0,0.00478,0.0,1.08053]
[1778275600088,41.09,80195.17,0.0,0.00478,0.0,1.08077]
[1778275606132,41.09,80195.65,0.0,0.00478,0.0,1.08119]
[1778275612105,41.09,80203.76,0.0,0.00481,0.0,1.08843]
[1778275617208,41.09,80204.95,0.0,0.00482,0.0,1.08949]
[1778275622243,41.09,80203.24,0.0,0.00481,0.0,1.08796]
[1778275627278,41.09,80203.57,0.0,0.00481,0.0,1.08826]
[1778275632313,41.09,80205.47,0.0,0.00482,0.0,1.08996]
[1778275637348,41.09,80204.95,0.0,0.00482,0.0,1.08949]
[1778275642384,41.09,80208.41,0.0,0.00483,0.0,1.09259]
[1778275649434,41.09,80207.9,0.0,0.00483,0.0,1.09213]
[1778275654469,41.09,80207.41,0.0,0.00483,0.0,1.09083]
[1778275660510,41.09,80206.2,0.0,0.00482,0.0,1.08975]
[1778275671585,41.09,80206.51,0.0,0.00482,0.0,1.09003]
[1778275682595,41.09,80205.16,0.0,0.00482,0.0,1.08882]
[1778275692665,41.09,80207.6,0.0,0.00483,0.0,1.091]
[1778275702735,41.09,80205.72,0.0,0.00482,0.0,1.08932]
[1778275709858,41.09,80204.82,0.0,0.00482,0.0,1.08852]
[1778275714894,41.09,80204.39,0.0,0.00481,0.0,1.08727]
[1778275719928,41.09,80203.62,0.0,0.00481,0.0,1.08659]
[1778275724963,41.09,80203.38,0.0,0.00481,0.0,1.08637]
[1778275729999,41.09,80203.08,0.0,0.0048,0.0,1.0861]
[1778275735034,41.09,80202.26,0.0,0.0048,0.0,1.08537]
[1778275740069,41.09,80199.06,0.0,0.00479,0.0,1.08252]
[1778275745105,41.09,80195.92,0.0,0.00477,0.0,1.07973]
[1778275750139,41.09,80195.07,0.0,0.00477,0.0,1.07897]
[1778275755178,41.09,80190.9,0.0,0.00475,0.0,1.07527]
[1778275762223,41.09,80192.37,0.0,0.00476,0.0,1.07658]
[1778275769279,41.09,80194.13,0.0,0.00476,0.0,1.07814]
[1778275774315,41.09,80184.7,0.0,0.00472,0.0,1.06895]
[1778275779351,41.09,80180.48,0.0,0.0047,0.0,1.06524]
[1778275785398,41.09,80183.0,0.0,0.00471,0.0,1.06745]
[1778275790433,41.09,80184.57,0.0,0.00472,0.0,1.06884]
[1778275795467,41.09,80186.79,0.0,0.00473,0.0,1.07079]
[1778275798492,41.09,80203.81,0.0,0.0048,0.0,1.0859]
[1778275799497,41.09,80216.23,0.0,0.00486,0.0,1.09704]
[1778275805539,41.09,80218.99,0.0,0.00487,0.0,1.09952]
[1778275811581,41.09,80219.29,0.0,0.00487,0.0,1.09979]
[1778275817623,41.09,80226.37,0.0,0.0049,0.0,1.1062]
[1778275823668,41.09,80227.24,0.0,0.00491,0.0,1.10699]
[1778275828703,41.09,80230.34,0.0,0.00492,0.0,1.1098]
[1778275833740,41.09,80230.74,0.0,0.00492,0.0,1.1093]
[1778275838772,41.09,80220.87,0.0,0.00487,0.0,1.10035]
[1778275843808,41.09,80221.98,0.0,0.00488,0.0,1.10136]
[1778275848841,41.09,80223.04,0.0,0.00488,0.0,1.10232]
[1778275853877,41.09,80224.0,0.0,0.00489,0.0,1.10318]
[1778275858912,41.09,80224.92,0.0,0.00489,0.0,1.10402]
[1778275863947,41.09,80216.88,0.0,0.00486,0.0,1.09676]
[1778275869989,41.09,80211.93,0.0,0.00484,0.0,1.09231]
[1778275875025,41.09,80205.69,0.0,0.00481,0.0,1.08672]
[1778275884086,41.09,80204.76,0.0,0.0048,0.0,1.08589]
[1778275887108,41.09,80194.02,0.0,0.00476,0.0,1.07634]
[1778275892143,41.09,80192.77,0.0,0.00475,0.0,1.07438]
[1778275898185,41.09,80193.0,0.0,0.00475,0.0,1.07458]
[1778275904227,41.09,80191.9,0.0,0.00474,0.0,1.07361]
[1778275910269,41.09,80189.12,0.0,0.00473,0.0,1.07115]
[1778275915304,41.09,80187.91,0.0,0.00473,0.0,1.07009]
[1778275920338,41.09,80186.99,0.0,0.00472,0.0,1.06927]
[1778275925375,41.09,80185.96,0.0,0.00472,0.0,1.06837]
[1778275932424,41.09,80185.59,0.0,0.00472,0.0,1.06804]
[1778275937458,41.09,80184.4,0.0,0.00471,0.0,1.06699]
[1778275942494,41.09,80183.42,0.0,0.00471,0.0,1.06613]
[1778275949542,41.09,80183.02,0.0,0.00471,0.0,1.06578]
[1778275954578,41.09,80182.04,0.0,0.0047,0.0,1.06407]
[1778275960621,41.09,80182.21,0.0,0.0047,0.0,1.06422]
[1778275965654,41.09,80182.9,0.0,0.0047,0.0,1.06483]
[1778275970689,41.09,80182.33,0.0,0.0047,0.0,1.06433]
[1778275975724,41.09,80187.22,0.0,0.00472,0.0,1.06863]
[1778275982774,41.09,80192.53,0.0,0.00474,0.0,1.07332]
[1778275987809,41.09,80195.78,0.0,0.00476,0.0,1.07619]
[1778275992845,41.09,80196.8,0.0,0.00476,0.0,1.0771]
[1778275998887,41.09,80197.53,0.0,0.00476,0.0,1.07775]
[1778276003921,41.09,80197.93,0.0,0.00477,0.0,1.0781]
[1778276011979,41.09,80198.48,0.0,0.00477,0.0,1.07774]
[1778276024060,41.09,80198.9,0.0,0.00477,0.0,1.07811]
[1778276029098,41.09,80199.35,0.0,0.00477,0.0,1.07851]
[1778276034133,41.09,80199.52,0.0,0.00477,0.0,1.07866]
[1778276039168,41.09,80199.82,0.0,0.00477,0.0,1.07893]
[1778276044203,41.09,80200.18,0.0,0.00477,0.0,1.07925]
[1778276049238,41.09,80201.4,0.0,0.00478,0.0,1.08033]
[1778276054273,41.09,80202.72,0.0,0.00478,0.0,1.0815]
[1778276059307,41.09,80202.4,0.0,0.00478,0.0,1.08122]
[1778276064342,41.09,80203.78,0.0,0.00479,0.0,1.08245]
[1778276069379,41.09,80215.67,0.0,0.00484,0.0,1.09308]
[1778276074413,41.09,80216.89,0.0,0.00484,0.0,1.09332]
[1778276081462,41.09,80218.37,0.0,0.00485,0.0,1.09465]
[1778276086497,41.09,80224.77,0.0,0.00488,0.0,1.10041]
[1778276091531,41.09,80224.1,0.0,0.00487,0.0,1.09981]
[1778276096567,41.09,80199.95,0.0,0.00477,0.0,1.07819]
[1778276101602,41.09,80201.69,0.0,0.00478,0.0,1.07973]
[1778276105558,41.09,80214.34,0.0,0.00483,0.0,1.09103]
[1778276111672,41.09,80214.93,0.0,0.00483,0.0,1.09156]
[1778276116708,41.09,80218.97,0.0,0.00485,0.0,1.09519]
[1778276121743,41.09,80222.26,0.0,0.00487,0.0,1.09815]
[1778276126787,41.09,80221.87,0.0,0.00486,0.0,1.0978]
[1778276130811,41.09,80237.6,0.0,0.00493,0.0,1.11205]
[1778276133833,41.09,80251.71,0.0,0.00499,0.0,1.12409]
[1778276138868,41.09,80253.72,0.0,0.005,0.0,1.12594]
[1778276143903,41.09,80261.73,0.0,0.00504,0.0,1.13334]
[1778276148940,41.09,80264.36,0.0,0.00505,0.0,1.13577]
[1778276153974,41.09,80269.51,0.0,0.00507,0.0,1.14056]
[1778276159011,41.09,80263.28,0.0,0.00505,0.0,1.13477]
[1778276166059,41.09,80253.78,0.0,0.005,0.0,1.126]
[1778276171094,41.09,80250.74,0.0,0.00499,0.0,1.1232]
[1778276176132,41.09,80250.54,0.0,0.00499,0.0,1.12302]
[1778276181167,41.09,80250.08,0.0,0.00499,0.0,1.12259]
[1778276187209,41.09,80250.53,0.0,0.00499,0.0,1.12301]
[1778276192244,41.09,80250.6,0.0,0.00498,0.0,1.12219]
[1778276197279,41.09,80249.61,0.0,0.00498,0.0,1.12128]
[1778276202314,41.09,80249.96,0.0,0.00498,0.0,1.1216]
[1778276207348,41.09,80249.71,0.0,0.00498,0.0,1.12137]
[1778276213391,41.09,80249.73,0.0,0.00498,0.0,1.12139]
[1778276218426,41.09,80250.04,0.0,0.00498,0.0,1.12168]
[1778276223466,41.09,80250.36,0.0,0.00498,0.0,1.12197]
[1778276228501,41.09,80259.15,0.0,0.00502,0.0,1.13007]
[1778276233537,41.09,80249.05,0.0,0.00498,0.0,1.12077]
[1778276238572,41.09,80248.76,0.0,0.00498,0.0,1.1205]
[1778276244614,41.09,80243.31,0.0,0.00495,0.0,1.11551]
[1778276251663,41.09,80239.59,0.0,0.00493,0.0,1.11125]
[1778276256699,41.09,80235.31,0.0,0.00491,0.0,1.10735]
[1778276264759,41.09,80234.81,0.0,0.00491,0.0,1.1069]
[1778276270797,41.09,80232.55,0.0,0.0049,0.0,1.10485]
[1778276276762,41.09,80230.43,0.0,0.00489,0.0,1.10293]
[1778276281880,41.09,80218.36,0.0,0.00484,0.0,1.09205]
[1778276286909,41.09,80209.38,0.0,0.0048,0.0,1.08402]
[1778276291946,41.09,80210.94,0.0,0.0048,0.0,1.08541]
[1778276296980,41.09,80212.01,0.0,0.00481,0.0,1.08636]
[1778276304030,41.09,80212.96,0.0,0.00481,0.0,1.08721]
[1778276309065,41.09,80210.02,0.0,0.0048,0.0,1.08459]
[1778276315117,41.09,80210.26,0.0,0.0048,0.0,1.08394]
[1778276320149,41.09,80210.11,0.0,0.0048,0.0,1.08381]
[1778276327198,41.09,80209.58,0.0,0.00479,0.0,1.08334]
[1778276333240,41.09,80208.8,0.0,0.00479,0.0,1.08264]
[1778276338279,41.09,80208.07,0.0,0.00479,0.0,1.08199]
[1778276343310,41.09,80208.04,0.0,0.00479,0.0,1.08197]
[1778276348345,41.09,80207.94,0.0,0.00479,0.0,1.08188]
[1778276353379,41.09,80207.35,0.0,0.00479,0.0,1.08135]
[1778276358415,41.09,80207.17,0.0,0.00478,0.0,1.08119]
[1778276363450,41.09,80215.07,0.0,0.00482,0.0,1.08824]
[1778276369492,41.09,80219.94,0.0,0.00484,0.0,1.09261]
[1778276374527,41.09,80226.51,0.0,0.00487,0.0,1.09766]
[1778276381576,41.09,80217.2,0.0,0.00482,0.0,1.08929]
[1778276386613,41.09,80217.18,0.0,0.00482,0.0,1.08927]
[1778276391648,41.09,80217.47,0.0,0.00483,0.0,1.08953]
[1778276396688,41.09,80219.09,0.0,0.00483,0.0,1.09098]
[1778276401721,41.09,80219.16,0.0,0.00483,0.0,1.09105]
[1778276407680,41.09,80218.78,0.0,0.00483,0.0,1.09071]
[1778276412798,41.09,80212.58,0.0,0.0048,0.0,1.08516]
[1778276420855,41.09,80212.8,0.0,0.00481,0.0,1.08535]
[1778276427904,41.09,80214.79,0.0,0.00481,0.0,1.08713]
[1778276434955,41.09,80215.4,0.0,0.00481,0.0,1.08682]
[1778276442003,41.09,80215.84,0.0,0.00481,0.0,1.08721]
[1778276447975,41.09,80216.18,0.0,0.00482,0.0,1.08752]
[1778276454108,41.09,80215.37,0.0,0.00481,0.0,1.08679]
[1778276459135,41.09,80216.19,0.0,0.00482,0.0,1.08753]
[1778276468116,41.09,80216.1,0.0,0.00482,0.0,1.08745]
[1778276473232,41.09,80216.1,0.0,0.00482,0.0,1.08745]
[1778276479277,41.09,80217.05,0.0,0.00482,0.0,1.0883]
[1778276484312,41.09,80207.29,0.0,0.00478,0.0,1.07959]
[1778276489349,41.09,80207.68,0.0,0.00478,0.0,1.07993]
[1778276494382,41.09,80209.23,0.0,0.00478,0.0,1.08046]
[1778276500449,41.09,80210.21,0.0,0.00479,0.0,1.08133]
[1778276505468,41.09,80213.44,0.0,0.0048,0.0,1.08421]
[1778276510504,41.09,80219.46,0.0,0.00483,0.0,1.08959]
[1778276516546,41.09,80217.61,0.0,0.00482,0.0,1.08794]
[1778276521580,41.09,80217.86,0.0,0.00482,0.0,1.08816]
[1778276526616,41.09,80218.61,0.0,0.00482,0.0,1.08883]
[1778276531650,41.09,80218.81,0.0,0.00482,0.0,1.08901]
[1778276536686,41.09,80218.03,0.0,0.00482,0.0,1.08831]
[1778276541721,41.09,80218.08,0.0,0.00482,0.0,1.08836]
[1778276546756,41.09,80218.15,0.0,0.00482,0.0,1.08842]
[1778276551791,41.09,80218.02,0.0,0.00482,0.0,1.08744]
[1778276556826,41.09,80219.03,0.0,0.00482,0.0,1.08835]
[1778276561860,41.09,80218.5,0.0,0.00482,0.0,1.08787]
[1778276566895,41.09,80218.28,0.0,0.00482,0.0,1.08768]
[1778276573945,41.09,80215.26,0.0,0.0048,0.0,1.08498]
[1778276582003,41.09,80215.48,0.0,0.00481,0.0,1.08517]
[1778276588044,41.09,80215.11,0.0,0.0048,0.0,1.08484]
[1778276597019,41.09,80215.83,0.0,0.00481,0.0,1.08549]
[1778276602143,41.09,80217.12,0.0,0.00481,0.0,1.08664]
[1778276611211,41.09,80217.16,0.0,0.00481,0.0,1.08582]
[1778276617159,41.09,80220.72,0.0,0.00483,0.0,1.089]
[1778276622283,41.09,80221.34,0.0,0.00483,0.0,1.08956]
[1778276627317,41.09,80221.25,0.0,0.00483,0.0,1.08948]
[1778276632353,41.09,80221.0,0.0,0.00483,0.0,1.08925]
[1778276637387,41.09,80225.89,0.0,0.00485,0.0,1.09364]
[1778276642423,41.09,80229.95,0.0,0.00487,0.0,1.0973]
[1778276646933,41.09,80227.27,0.0,0.00485,0.0,1.09488]
[1778276646990,41.09,80230.24,0.0,0.00487,0.0,1.09756]
[1778276647731,41.09,80230.24,0.0,0.00487,0.0,1.09756]
[1778276647820,41.09,80234.38,0.0,0.00489,0.0,1.1013]
[1778276653507,41.09,80233.17,0.0,0.00488,0.0,1.1002]
[1778276656505,41.09,80232.42,0.0,0.00488,0.0,1.09953]
[1778276656527,41.09,80231.86,0.0,0.00487,0.0,1.09902]
[1778276661559,41.09,80228.65,0.0,0.00486,0.0,1.09613]
[1778276667601,41.09,80227.65,0.0,0.00486,0.0,1.09522]
[1778276672636,41.09,80229.42,0.0,0.00486,0.0,1.09595]
[1778276677672,41.09,80233.02,0.0,0.00488,0.0,1.0992]
[1778276678396,41.09,80233.02,0.0,0.00488,0.0,1.0992]
[1778276678679,41.09,80233.08,0.0,0.00488,0.0,1.09925]
[1778276679953,41.09,80233.08,0.0,0.00488,0.0,1.09925]
[1778276680016,41.09,80233.27,0.0,0.00488,0.0,1.09943]
[1778276685729,41.09,80244.07,0.0,0.00492,0.0,1.10922]
[1778276690764,41.09,80244.47,0.0,0.00493,0.0,1.10958]
[1778276695801,41.09,80249.38,0.0,0.00495,0.0,1.11406]
[1778276697817,41.09,80263.44,0.0,0.00501,0.0,1.12696]
[1778276701825,41.09,80261.33,0.0,0.005,0.0,1.12501]
[1778276701914,41.09,80252.61,0.0,0.00496,0.0,1.11701]
[1778276702726,41.09,80252.61,0.0,0.00496,0.0,1.11701]
[1778276702848,41.09,80252.61,0.0,0.00496,0.0,1.11701]
[1778276706047,41.09,80245.74,0.0,0.00493,0.0,1.11074]
[1778276706072,41.09,80241.03,0.0,0.00491,0.0,1.10645]
[1778276707531,41.09,80240.49,0.0,0.00491,0.0,1.10596]
[1778276707882,41.09,80230.38,0.0,0.00486,0.0,1.09682]
[1778276714939,41.09,80227.75,0.0,0.00485,0.0,1.09445]
[1778276720974,41.09,80226.59,0.0,0.00485,0.0,1.09341]
[1778276727016,41.09,80226.1,0.0,0.00485,0.0,1.09297]
[1778276732051,41.09,80225.19,0.0,0.00484,0.0,1.09129]
[1778276738000,41.09,80225.11,0.0,0.00484,0.0,1.09122]
[1778276745141,41.09,80225.33,0.0,0.00484,0.0,1.09141]
[1778276751091,41.09,80225.29,0.0,0.00484,0.0,1.09138]
[1778276756218,41.09,80224.71,0.0,0.00484,0.0,1.09086]
[1778276768210,41.09,80224.13,0.0,0.00483,0.0,1.09034]
[1778276776358,41.09,80224.6,0.0,0.00483,0.0,1.09076]
[1778276780268,41.09,80226.52,0.0,0.00484,0.0,1.09248]
[1778276781131,41.09,80226.52,0.0,0.00484,0.0,1.09248]
[1778276788350,41.09,80227.78,0.0,0.00485,0.0,1.09361]
[1778276790125,41.09,80227.78,0.0,0.00485,0.0,1.09361]
[1778276790458,41.09,80227.78,0.0,0.00485,0.0,1.09361]
[1778276796120,41.09,80229.24,0.0,0.00485,0.0,1.09406]
[1778276796203,41.09,80228.39,0.0,0.00485,0.0,1.0933]
[1778276798324,41.09,80228.39,0.0,0.00485,0.0,1.0933]
[1778276798338,41.09,80225.52,0.0,0.00483,0.0,1.09072]
[1778276802142,41.09,80218.0,0.0,0.0048,0.0,1.08399]
[1778276802244,41.09,80215.12,0.0,0.00479,0.0,1.08142]
[1778276803922,41.09,80215.12,0.0,0.00479,0.0,1.08142]
[1778276803974,41.09,80214.26,0.0,0.00479,0.0,1.08066]
[1778276804595,41.09,80214.26,0.0,0.00479,0.0,1.08066]
[1778276804694,41.09,80212.87,0.0,0.00478,0.0,1.07942]
[1778276812613,41.09,80210.34,0.0,0.00477,0.0,1.07717]
[1778276817647,41.09,80212.16,0.0,0.00478,0.0,1.07879]
[1778276824697,41.09,80212.27,0.0,0.00478,0.0,1.07889]
[1778276832752,41.09,80211.6,0.0,0.00477,0.0,1.07829]
[1778276838725,41.09,80212.48,0.0,0.00478,0.0,1.07907]
[1778276845843,41.09,80214.42,0.0,0.00479,0.0,1.0808]
[1778276850879,41.09,80212.25,0.0,0.00478,0.0,1.07887]
[1778276855916,41.09,80210.49,0.0,0.00477,0.0,1.07645]
[1778276860949,41.09,80206.39,0.0,0.00475,0.0,1.07282]
[1778276867998,41.09,80205.48,0.0,0.00474,0.0,1.07201]
[1778276873033,41.09,80204.76,0.0,0.00474,0.0,1.07138]
[1778276878068,41.09,80202.54,0.0,0.00473,0.0,1.06942]
[1778276883106,41.09,80200.16,0.0,0.00472,0.0,1.06732]
[1778276889128,41.09,80199.02,0.0,0.00472,0.0,1.06631]
[1778276894182,41.09,80198.12,0.0,0.00471,0.0,1.06552]
[1778276899217,41.09,80199.87,0.0,0.00472,0.0,1.06706]
[1778276904251,41.09,80203.78,0.0,0.00474,0.0,1.07051]
[1778276909287,41.09,80206.47,0.0,0.00475,0.0,1.07289]
[1778276914322,41.09,80210.32,0.0,0.00476,0.0,1.07545]
[1778276919357,41.09,80215.21,0.0,0.00478,0.0,1.07979]
[1778276924391,41.09,80218.32,0.0,0.0048,0.0,1.08256]
[1778276927420,41.09,80229.04,0.0,0.00484,0.0,1.09216]
[1778276932455,41.09,80228.87,0.0,0.00484,0.0,1.092]
[1778276937489,41.09,80231.19,0.0,0.00485,0.0,1.09415]
[1778276942525,41.09,80228.98,0.0,0.00484,0.0,1.09218]
[1778276947559,41.09,80222.51,0.0,0.00482,0.0,1.08645]
[1778276951589,41.09,80208.54,0.0,0.00475,0.0,1.07401]
[1778276956623,41.09,80208.35,0.0,0.00475,0.0,1.07384]
[1778276962666,41.09,80211.68,0.0,0.00477,0.0,1.07694]
[1778276964681,41.09,80222.73,0.0,0.00482,0.0,1.08685]
[1778276969715,41.09,80228.83,0.0,0.00484,0.0,1.0924]
[1778276974749,41.09,80227.75,0.0,0.00484,0.0,1.0906]
[1778276979785,41.09,80228.42,0.0,0.00484,0.0,1.0913]
[1778276984820,41.09,80230.45,0.0,0.00485,0.0,1.09313]
[1778276989837,41.09,80230.15,0.0,0.00485,0.0,1.09287]
[1778276994890,41.09,80231.3,0.0,0.00485,0.0,1.0939]
[1778276999907,41.09,80234.89,0.0,0.00487,0.0,1.09713]
[1778277004959,41.09,80238.24,0.0,0.00488,0.0,1.10016]
[1778277009995,41.09,80238.42,0.0,0.00488,0.0,1.10032]
[1778277018051,41.09,80239.71,0.0,0.00489,0.0,1.10149]
[1778277023085,41.09,80241.47,0.0,0.0049,0.0,1.10308]
[1778277028121,41.1,80242.88,0.0,0.00491,0.0,1.10537]
[1778277032149,41.1,80226.8,0.0,0.00484,0.0,1.09036]
[1778277037184,41.1,80219.17,0.0,0.0048,0.0,1.08353]
[1778277042219,41.1,80216.38,0.0,0.00479,0.0,1.08105]
[1778277047254,41.1,80215.98,0.0,0.00479,0.0,1.08069]
[1778277052289,41.1,80214.42,0.0,0.00478,0.0,1.07933]
[1778277059338,41.1,80220.3,0.0,0.00481,0.0,1.08473]
[1778277066386,41.1,80217.76,0.0,0.0048,0.0,1.08251]
[1778277071421,41.1,80217.06,0.0,0.00479,0.0,1.08197]
[1778277077465,41.1,80215.59,0.0,0.00479,0.0,1.08078]
[1778277082498,41.11,80214.41,0.0,0.00478,0.0,1.07981]
[1778277087534,41.11,80210.87,0.0,0.00477,0.0,1.07674]
[1778277093575,41.11,80209.89,0.0,0.00476,0.0,1.07514]
[1778277098612,41.11,80205.02,0.0,0.00474,0.0,1.07098]
[1778277104655,41.11,80202.79,0.0,0.00473,0.0,1.06918]
[1778277110679,41.11,80202.99,0.0,0.00473,0.0,1.06957]
[1778277115732,41.12,80203.38,0.0,0.00474,0.0,1.07166]
[1778277120769,41.13,80203.47,0.0,0.00475,0.0,1.07345]
[1778277125803,41.14,80203.7,0.0,0.00477,0.0,1.07581]
[1778277130819,41.16,80203.94,0.0,0.00478,0.0,1.07867]
[1778277137887,41.17,80203.82,0.0,0.00479,0.0,1.08125]
[1778277143929,41.19,80203.53,0.0,0.0048,0.0,1.08373]
[1778277149975,41.2,80203.67,0.0,0.00482,0.0,1.08662]
[1778277159038,41.22,80202.68,0.0,0.00483,0.0,1.08896]
[1778277161052,41.23,80217.13,0.0,0.0049,0.0,1.1033]
[1778277166086,41.24,80215.51,0.0,0.0049,0.0,1.10397]
[1778277171101,41.26,80214.88,0.0,0.00491,0.0,1.10593]
[1778277176160,41.27,80221.89,0.0,0.00496,0.0,1.11435]
[1778277181195,41.28,80223.56,0.0,0.00497,0.0,1.11749]
[1778277186230,41.29,80225.1,0.0,0.00499,0.0,1.12089]
[1778277191265,41.3,80226.98,0.0,0.00501,0.0,1.12457]
[1778277197307,41.31,80228.31,0.0,0.00503,0.0,1.12849]
[1778277203349,41.33,80229.19,0.0,0.00504,0.0,1.13158]
[1778277210398,41.34,80229.59,0.0,0.00506,0.0,1.13421]
[1778277217448,41.35,80229.27,0.0,0.00506,0.0,1.13601]
[1778277225504,41.37,80229.42,0.0,0.00508,0.0,1.13876]
[1778277231522,41.38,80230.11,0.0,0.00509,0.0,1.14161]
[1778277236581,41.39,80229.25,0.0,0.0051,0.0,1.14302]
[1778277241615,41.4,80229.25,0.0,0.00511,0.0,1.14449]
[1778277246701,41.41,80229.17,0.0,0.00512,0.0,1.14623]
[1778277253749,41.43,80228.7,0.0,0.00513,0.0,1.14868]
[1778277260805,41.43,80228.89,0.0,0.00513,0.0,1.14958]
[1778277263823,41.43,80216.77,0.0,0.00508,0.0,1.13833]
[1778277268857,41.44,80216.58,0.0,0.00508,0.0,1.13968]
[1778277281875,41.46,80216.73,0.0,0.00511,0.0,1.14386]
[1778277284970,41.47,80229.38,0.0,0.00517,0.0,1.15713]
[1778277290011,41.48,80231.32,0.0,0.00519,0.0,1.16034]
[1778277295041,41.48,80230.67,0.0,0.00519,0.0,1.16008]
[1778277297054,41.49,80243.89,0.0,0.00525,0.0,1.17317]
[1778277302089,41.49,80246.52,0.0,0.00527,0.0,1.17691]
[1778277307125,41.5,80244.98,0.0,0.00527,0.0,1.17732]
[1778277312160,41.51,80234.99,0.0,0.00523,0.0,1.16881]
[1778277317198,41.51,80231.9,0.0,0.00522,0.0,1.1659]
[1778277319209,41.51,80213.11,0.0,0.00513,0.0,1.14866]
[1778277324244,41.52,80209.13,0.0,0.00512,0.0,1.14643]
[1778277329279,41.53,80207.78,0.0,0.00512,0.0,1.14698]
[1778277334313,41.53,80207.88,0.0,0.00512,0.0,1.14618]
[1778277339352,41.53,80209.73,0.0,0.00513,0.0,1.1479]
[1778277345393,41.54,80211.19,0.0,0.00514,0.0,1.15105]
[1778277350428,41.54,80212.87,0.0,0.00515,0.0,1.15297]
[1778277356471,41.55,80213.92,0.0,0.00517,0.0,1.15573]
[1778277361506,41.55,80219.96,0.0,0.0052,0.0,1.16243]
[1778277366547,41.56,80219.07,0.0,0.0052,0.0,1.16295]
[1778277372514,41.57,80218.82,0.0,0.00521,0.0,1.16473]
[1778277378622,41.58,80218.82,0.0,0.00522,0.0,1.16673]
[1778277386681,41.6,80217.36,0.0,0.00523,0.0,1.168]
[1778277392722,41.61,80216.57,0.0,0.00523,0.0,1.16831]
[1778277402724,41.63,80215.92,0.0,0.00524,0.0,1.17125]
[1778277410850,41.64,80214.16,0.0,0.00525,0.0,1.17184]
[1778277415883,41.65,80217.35,0.0,0.00527,0.0,1.17673]
[1778277420919,41.65,80217.09,0.0,0.00528,0.0,1.17772]
[1778277425954,41.66,80218.55,0.0,0.00529,0.0,1.18093]
[1778277431004,41.67,80219.2,0.0,0.0053,0.0,1.18303]
[1778277436026,41.68,80218.06,0.0,0.00531,0.0,1.18343]
[1778277441063,41.69,80219.87,0.0,0.00532,0.0,1.18632]
[1778277449117,41.7,80222.12,0.0,0.00534,0.0,1.19071]
[1778277457173,41.71,80220.57,0.0,0.00534,0.0,1.19047]
[1778277463215,41.72,80222.61,0.0,0.00536,0.0,1.194]
[1778277469256,41.73,80224.31,0.0,0.00537,0.0,1.19718]
[1778277477313,41.74,80224.73,0.0,0.00539,0.0,1.1996]
[1778277483288,41.74,80225.4,0.0,0.0054,0.0,1.20174]
[1778277488390,41.75,80223.82,0.0,0.0054,0.0,1.20146]
[1778277493426,41.76,80222.97,0.0,0.0054,0.0,1.20214]
[1778277500475,41.78,80223.67,0.0,0.00543,0.0,1.20707]
[1778277510544,41.79,80224.09,0.0,0.00544,0.0,1.20992]
[1778277517596,41.8,80225.15,0.0,0.00545,0.0,1.21149]
[1778277522632,41.81,80226.3,0.0,0.00546,0.0,1.21334]
[1778277529680,41.81,80226.41,0.0,0.00546,0.0,1.21344]
[1778277535722,41.81,80226.38,0.0,0.00546,0.0,1.21391]
[1778277543778,41.81,80227.09,0.0,0.00546,0.0,1.2146]
[1778277546798,41.81,80237.84,0.0,0.00552,0.0,1.22504]
[1778277547806,41.81,80255.48,0.0,0.0056,0.0,1.24233]
[1778277553849,41.81,80265.1,0.0,0.00565,0.0,1.25185]
[1778277557908,41.81,80268.3,0.0,0.00567,0.0,1.25503]
[1778277557921,41.81,80268.94,0.0,0.00567,0.0,1.25566]
[1778277558901,41.81,80268.94,0.0,0.00567,0.0,1.25566]
[1778277559018,41.81,80269.79,0.0,0.00567,0.0,1.25651]
[1778277568954,41.81,80271.78,0.0,0.00568,0.0,1.25849]
[1778277573987,41.81,80274.28,0.0,0.00569,0.0,1.26002]
[1778277579022,41.81,80274.65,0.0,0.00569,0.0,1.26039]
[1778277584059,41.81,80279.15,0.0,0.00572,1e-05,1.26489]
[1778277590100,41.81,80280.06,0.0,0.00572,1e-05,1.2658]
[1778277595138,41.81,80280.23,0.0,0.00572,1e-05,1.26597]
[1778277600171,41.81,80277.13,0.0,0.00571,1e-05,1.26287]
[1778277603198,41.81,80258.17,0.0,0.00561,0.0,1.24403]
[1778277604205,41.81,80315.21,0.0,0.0059,1e-05,1.30141]
[1778277605210,41.81,80259.59,0.0,0.00562,0.0,1.24544]
[1778277607226,41.81,80274.07,0.0,0.00569,0.0,1.25981]
[1778277612261,41.81,80277.75,0.0,0.00571,1e-05,1.26349]
[1778277616287,41.81,80289.31,0.0,0.00577,1e-05,1.27509]
[1778277621322,41.81,80297.55,0.0,0.00581,1e-05,1.28342]
[1778277626357,41.81,80297.68,0.0,0.00581,1e-05,1.28355]
[1778277630385,41.81,80286.86,0.0,0.00575,1e-05,1.27263]
[1778277635420,41.81,80283.61,0.0,0.00573,1e-05,1.26839]
[1778277640456,41.81,80291.53,0.0,0.00577,1e-05,1.27636]
[1778277646497,41.81,80300.03,0.0,0.00582,1e-05,1.28496]
[1778277651537,41.81,80299.85,0.0,0.00582,1e-05,1.28477]
[1778277652307,41.81,80299.85,0.0,0.00582,1e-05,1.28477]
[1778277652542,41.81,80299.8,0.0,0.00582,1e-05,1.28472]
[1778277658588,41.81,80299.73,0.0,0.00582,1e-05,1.28465]
[1778277663624,41.81,80302.17,0.0,0.00583,1e-05,1.28713]
[1778277668661,41.81,80306.12,0.0,0.00585,1e-05,1.29115]
[1778277673694,41.81,80311.96,0.0,0.00588,1e-05,1.2971]
[1778277678729,41.81,80312.26,0.0,0.00588,1e-05,1.29741]
[1778277685778,41.81,80311.18,0.0,0.00587,1e-05,1.29631]
[1778277690813,41.81,80324.29,0.0,0.00594,1e-05,1.30976]
[1778277692827,41.81,80338.26,0.0,0.00601,1e-05,1.32322]
[1778277695847,41.81,80353.54,0.0,0.00609,1e-05,1.33918]
[1778277697838,41.81,80349.37,0.0,0.00607,1e-05,1.33481]
[1778277697861,41.81,80354.15,0.0,0.00609,1e-05,1.33983]
[1778277702897,41.81,80353.36,0.0,0.00609,1e-05,1.339]
[1778277707932,41.81,80351.8,0.0,0.00608,1e-05,1.33736]
[1778277712970,41.81,80352.04,0.0,0.00608,1e-05,1.33761]
[1778277718003,41.81,80356.99,0.0,0.00611,1e-05,1.34281]
[1778277722952,41.81,80359.15,0.0,0.00612,1e-05,1.34508]
[1778277723037,41.81,80367.62,0.0,0.00617,1e-05,1.35403]
[1778277724045,41.81,80355.43,0.0,0.0061,1e-05,1.34117]
[1778277729080,41.81,80354.93,0.0,0.0061,1e-05,1.34064]
[1778277733113,41.81,80332.7,0.0,0.00598,1e-05,1.31746]
[1778277738148,41.81,80332.26,0.0,0.00598,1e-05,1.317]
[1778277743184,41.81,80328.29,0.0,0.00596,1e-05,1.3129]
[1778277748219,41.81,80326.34,0.0,0.00595,1e-05,1.31088]
[1778277753254,41.81,80324.45,0.0,0.00593,1e-05,1.30795]
[1778277758289,41.81,80326.34,0.0,0.00594,1e-05,1.30989]
[1778277764332,41.81,80324.76,0.0,0.00593,1e-05,1.30827]
[1778277769366,41.81,80319.02,0.0,0.00591,1e-05,1.30237]
[1778277774401,41.81,80311.82,0.0,0.00587,1e-05,1.295]
[1778277779435,41.81,80294.5,0.0,0.00578,1e-05,1.27742]
[1778277784470,41.81,80291.71,0.0,0.00577,1e-05,1.2746]
[1778277789506,41.81,80295.92,0.0,0.00579,1e-05,1.27885]
[1778277794540,41.81,80299.03,0.0,0.0058,1e-05,1.28199]
[1778277799576,41.81,80307.21,0.0,0.00584,1e-05,1.2903]
[1778277804610,41.81,80309.88,0.0,0.00586,1e-05,1.29302]
[1778277809646,41.81,80309.51,0.0,0.00586,1e-05,1.29264]
[1778277815688,41.81,80310.3,0.0,0.00586,1e-05,1.29247]
[1778277820725,41.81,80312.38,0.0,0.00587,1e-05,1.29459]
[1778277825762,41.81,80310.46,0.0,0.00586,1e-05,1.29263]
[1778277830795,41.81,80308.16,0.0,0.00585,1e-05,1.29029]
[1778277835831,41.81,80306.6,0.0,0.00584,1e-05,1.2887]
[1778277840871,41.81,80306.52,0.0,0.00584,1e-05,1.28862]
[1778277845901,41.81,80301.79,0.0,0.00581,1e-05,1.28382]
[1778277849930,41.81,80312.64,0.0,0.00587,1e-05,1.29485]
[1778277854965,41.81,80316.33,0.0,0.00589,1e-05,1.29863]
[1778277859999,41.81,80316.87,0.0,0.00589,1e-05,1.29918]
[1778277867048,41.81,80315.57,0.0,0.00588,1e-05,1.29785]
[1778277872089,41.81,80323.75,0.0,0.00592,1e-05,1.30525]
[1778277877119,41.81,80322.92,0.0,0.00592,1e-05,1.3044]
[1778277883162,41.81,80326.5,0.0,0.00594,1e-05,1.30808]
[1778277888196,41.81,80331.5,0.0,0.00596,1e-05,1.31324]
[1778277893232,41.81,80322.3,0.0,0.00591,1e-05,1.30376]
[1778277898266,41.81,80318.74,0.0,0.0059,1e-05,1.30011]
[1778277903302,41.81,80321.61,0.0,0.00591,1e-05,1.30305]
[1778277908337,41.81,80329.73,0.0,0.00595,1e-05,1.31141]
[1778277913372,41.81,80330.73,0.0,0.00596,1e-05,1.31244]
[1778277918411,41.81,80330.98,0.0,0.00596,1e-05,1.3127]
[1778277923446,41.81,80333.85,0.0,0.00597,1e-05,1.31567]
[1778277928481,41.81,80330.86,0.0,0.00596,1e-05,1.31258]
[1778277933520,41.81,80330.63,0.0,0.00595,1e-05,1.31135]
[1778277938556,41.81,80333.49,0.0,0.00597,1e-05,1.3143]
[1778277943587,41.81,80340.94,0.0,0.00601,1e-05,1.32202]
[1778277948622,41.81,80341.8,0.0,0.00601,1e-05,1.32292]
[1778277952650,41.81,80330.68,0.0,0.00595,1e-05,1.3114]
[1778277957684,41.81,80326.4,0.0,0.00593,1e-05,1.30699]
[1778277962730,41.81,80327.19,0.0,0.00593,1e-05,1.3078]
[1778277967760,41.81,80340.2,0.0,0.006,1e-05,1.32125]
[1778277973804,41.81,80343.16,0.0,0.00602,1e-05,1.32433]
[1778277978838,41.81,80340.6,0.0,0.006,1e-05,1.32167]
[1778277983872,41.81,80339.59,0.0,0.006,1e-05,1.32062]
[1778277989918,41.81,80340.45,0.0,0.006,1e-05,1.32151]
[1778277994953,41.81,80333.11,0.0,0.00596,1e-05,1.31292]
[1778277999992,41.81,80329.93,0.0,0.00594,1e-05,1.30963]
[1778278005033,41.81,80326.49,0.0,0.00593,1e-05,1.30609]
[1778278010063,41.81,80320.41,0.0,0.00589,1e-05,1.29985]
[1778278015098,41.81,80319.28,0.0,0.00589,1e-05,1.29869]
[1778278020133,41.81,80318.01,0.0,0.00588,1e-05,1.29739]
[1778278025168,41.81,80315.92,0.0,0.00587,1e-05,1.29526]
[1778278031210,41.81,80315.85,0.0,0.00587,1e-05,1.29519]
[1778278036244,41.81,80312.33,0.0,0.00585,1e-05,1.2916]
[1778278042287,41.81,80314.68,0.0,0.00587,1e-05,1.29399]
[1778278047323,41.81,80313.97,0.0,0.00586,1e-05,1.29327]
[1778278052358,41.81,80315.17,0.0,0.00586,1e-05,1.29351]
[1778278057392,41.81,80322.13,0.0,0.0059,1e-05,1.30063]
[1778278062428,41.81,80324.42,0.0,0.00591,1e-05,1.30298]
[1778278067462,41.81,80323.43,0.0,0.00591,1e-05,1.30196]
[1778278072497,41.81,80325.03,0.0,0.00591,1e-05,1.3036]
[1778278077532,41.81,80324.74,0.0,0.00591,1e-05,1.30331]
[1778278082567,41.81,80323.2,0.0,0.00591,1e-05,1.30173]
[1778278087602,41.81,80323.89,0.0,0.00591,1e-05,1.30243]
[1778278092637,41.81,80323.19,0.0,0.0059,1e-05,1.30172]
[1778278097674,41.81,80323.78,0.0,0.00591,1e-05,1.30232]
[1778278102713,41.81,80323.29,0.0,0.00591,1e-05,1.30182]
[1778278107747,41.81,80320.35,0.0,0.00589,1e-05,1.29881]
[1778278112782,41.81,80320.15,0.0,0.00588,1e-05,1.29762]
[1778278117819,41.81,80306.93,0.0,0.00582,1e-05,1.28415]
[1778278122854,41.81,80301.97,0.0,0.00579,1e-05,1.27913]
[1778278127887,41.81,80301.04,0.0,0.00579,1e-05,1.27819]
[1778278132923,41.81,80301.14,0.0,0.00579,1e-05,1.27829]
[1778278138964,41.81,80300.39,0.0,0.00578,1e-05,1.27753]
[1778278144000,41.81,80300.58,0.0,0.00578,1e-05,1.27772]
[1778278149034,41.81,80301.81,0.0,0.00579,1e-05,1.27896]
[1778278154070,41.81,80302.08,0.0,0.00579,1e-05,1.27924]
[1778278160114,41.81,80303.22,0.0,0.0058,1e-05,1.28039]
[1778278165149,41.81,80293.79,0.0,0.00575,1e-05,1.27088]
[1778278170184,41.81,80300.0,0.0,0.00578,1e-05,1.27714]
[1778278175225,41.81,80301.34,0.0,0.00578,1e-05,1.27752]
[1778278180255,41.81,80300.04,0.0,0.00578,1e-05,1.2762]
[1778278186235,41.81,80300.36,0.0,0.00578,1e-05,1.27653]
[1778278193347,41.81,80300.75,0.0,0.00578,1e-05,1.27692]
[1778278198382,41.81,80301.74,0.0,0.00579,1e-05,1.27792]
[1778278203418,41.81,80301.08,0.0,0.00578,1e-05,1.27725]
[1778278208459,41.81,80302.2,0.0,0.00579,1e-05,1.27839]
[1778278213488,41.81,80302.47,0.0,0.00579,1e-05,1.27866]
[1778278218526,41.81,80302.75,0.0,0.00579,1e-05,1.27894]
[1778278223560,41.81,80305.66,0.0,0.00581,1e-05,1.28189]
[1778278228594,41.81,80306.72,0.0,0.00581,1e-05,1.28296]
[1778278233628,41.81,80306.07,0.0,0.0058,1e-05,1.28133]
[1778278238664,41.81,80306.26,0.0,0.00581,1e-05,1.28152]
[1778278245713,41.81,80305.07,0.0,0.0058,1e-05,1.28031]
[1778278250748,41.81,80300.98,0.0,0.00578,1e-05,1.27618]
[1778278255786,41.81,80300.48,0.0,0.00578,1e-05,1.27568]
[1778278260819,41.81,80299.76,0.0,0.00577,1e-05,1.27495]
[1778278265853,41.81,80305.21,0.0,0.0058,1e-05,1.28046]
[1778278270891,41.81,80305.42,0.0,0.0058,1e-05,1.28067]
[1778278276866,41.81,80304.66,0.0,0.0058,1e-05,1.2799]
[1778278282971,41.81,80303.88,0.0,0.00579,1e-05,1.27911]
[1778278288009,41.81,80308.14,0.0,0.00581,1e-05,1.28342]
[1778278293042,41.81,80310.92,0.0,0.00582,1e-05,1.28527]
[1778278299083,41.81,80320.97,0.0,0.00588,1e-05,1.2955]
[1778278304119,41.81,80325.27,0.0,0.0059,1e-05,1.2999]
[1778278308147,41.81,80337.67,0.0,0.00596,1e-05,1.31267]
[1778278313182,41.81,80345.62,0.0,0.006,1e-05,1.3209]
[1778278318219,41.81,80346.77,0.0,0.00601,1e-05,1.3221]
[1778278324261,41.81,80347.61,0.0,0.00601,1e-05,1.32297]
[1778278329297,41.81,80349.57,0.0,0.00602,1e-05,1.32501]
[1778278332319,41.81,80367.71,0.0,0.00612,1e-05,1.34401]
[1778278337352,41.81,80363.8,0.0,0.0061,1e-05,1.33989]
[1778278342389,41.81,80362.35,0.0,0.00609,1e-05,1.33837]
[1778278347427,41.81,80362.37,0.0,0.00609,1e-05,1.33839]
[1778278353466,41.81,80360.15,0.0,0.00608,1e-05,1.33506]
[1778278358504,41.81,80361.71,0.0,0.00608,1e-05,1.33669]
[1778278363539,41.81,80359.98,0.0,0.00608,1e-05,1.33488]
[1778278370589,41.81,80360.16,0.0,0.00608,1e-05,1.33507]
[1778278375623,41.81,80360.01,0.0,0.00608,1e-05,1.33491]
[1778278380659,41.81,80360.89,0.0,0.00608,1e-05,1.33583]
[1778278385694,41.81,80359.45,0.0,0.00607,1e-05,1.33432]
[1778278390729,41.81,80358.04,0.0,0.00607,1e-05,1.33285]
[1778278396771,41.81,80357.83,0.0,0.00606,1e-05,1.33263]
[1778278401806,41.81,80358.02,0.0,0.00606,1e-05,1.33283]
[1778278406841,41.81,80358.95,0.0,0.00607,1e-05,1.3338]
[1778278411876,41.81,80358.83,0.0,0.00606,1e-05,1.33267]
[1778278416911,41.81,80360.96,0.0,0.00608,1e-05,1.3349]
[1778278421945,41.81,80359.46,0.0,0.00607,1e-05,1.33333]
[1778278426981,41.81,80368.0,0.0,0.00611,1e-05,1.3423]
[1778278432018,41.81,80366.65,0.0,0.00611,1e-05,1.34087]
[1778278437052,41.81,80367.12,0.0,0.00611,1e-05,1.34137]
[1778278442087,41.81,80374.08,0.0,0.00615,1e-05,1.34871]
[1778278448069,41.81,80374.96,0.0,0.00615,1e-05,1.34964]
[1778278453163,41.81,80374.97,0.0,0.00615,1e-05,1.34965]
[1778278459207,41.81,80375.49,0.0,0.00615,1e-05,1.3502]
[1778278464243,41.81,80384.13,0.0,0.0062,1e-05,1.35937]
[1778278469278,41.81,80383.48,0.0,0.0062,1e-05,1.35867]
[1778278474313,41.81,80382.44,0.0,0.00619,1e-05,1.35655]
[1778278477334,41.81,80393.89,0.0,0.00625,1e-05,1.36876]
[1778278483376,41.81,80397.06,0.0,0.00627,1e-05,1.37215]
[1778278488411,41.81,80393.97,0.0,0.00625,1e-05,1.36884]
[1778278494453,41.81,80393.56,0.0,0.00625,1e-05,1.3684]
[1778278500494,41.81,80392.71,0.0,0.00624,1e-05,1.36749]
[1778278505529,41.81,80396.67,0.0,0.00626,1e-05,1.37173]
[1778278510570,41.81,80397.94,0.0,0.00627,1e-05,1.3731]
[1778278515602,41.81,80398.94,0.0,0.00628,1e-05,1.37417]
[1778278521648,41.81,80400.15,0.0,0.00628,1e-05,1.37547]
[1778278526684,41.81,80401.5,0.0,0.00629,1e-05,1.37692]
[1778278531719,41.81,80405.46,0.0,0.00631,1e-05,1.38015]
[1778278538768,41.81,80405.96,0.0,0.00631,1e-05,1.38069]
[1778278543803,41.81,80407.09,0.0,0.00632,1e-05,1.38191]
[1778278548844,41.81,80407.75,0.0,0.00632,1e-05,1.38262]
[1778278553880,41.81,80420.8,0.0,0.00639,1e-05,1.39676]
[1778278558914,41.81,80421.16,0.0,0.00639,1e-05,1.39715]
[1778278563949,41.81,80418.36,0.0,0.00638,1e-05,1.39411]
[1778278568986,41.81,80414.52,0.0,0.00636,1e-05,1.38994]
[1778278574020,41.81,80416.15,0.0,0.00637,1e-05,1.39171]
[1778278579056,41.81,80415.41,0.0,0.00636,1e-05,1.39091]
[1778278584091,41.81,80424.75,0.0,0.00641,1e-05,1.40107]
[1778278589126,41.81,80421.72,0.0,0.0064,1e-05,1.39776]
[1778278594161,41.81,80417.17,0.0,0.00637,1e-05,1.39178]
[1778278599197,41.81,80406.05,0.0,0.00631,1e-05,1.37976]
[1778278600203,41.81,80394.24,0.0,0.00624,1e-05,1.36708]
[1778278606245,41.81,80393.47,0.0,0.00624,1e-05,1.36626]
[1778278617322,41.81,80392.78,0.0,0.00623,1e-05,1.36552]
[1778278622359,41.81,80386.85,0.0,0.0062,1e-05,1.3592]
[1778278627392,41.81,80386.85,0.0,0.0062,1e-05,1.3592]
[1778278633434,41.81,80386.7,0.0,0.0062,1e-05,1.35904]
[1778278638469,41.81,80386.28,0.0,0.0062,1e-05,1.3586]
[1778278643504,41.81,80387.29,0.0,0.0062,1e-05,1.35967]
[1778278648549,41.81,80385.69,0.0,0.00619,1e-05,1.35797]
[1778278651566,41.81,80375.17,0.0,0.00613,1e-05,1.34581]
[1778278656601,41.81,80371.99,0.0,0.00612,1e-05,1.34246]
[1778278661636,41.81,80369.18,0.0,0.0061,1e-05,1.3395]
[1778278666672,41.81,80368.0,0.0,0.0061,1e-05,1.33826]
[1778278671707,41.81,80362.6,0.0,0.00607,1e-05,1.3326]
[1778278676743,41.81,80362.58,0.0,0.00607,1e-05,1.33258]
[1778278681778,41.81,80364.72,0.0,0.00608,1e-05,1.33482]
[1778278686813,41.81,80364.46,0.0,0.00608,1e-05,1.33455]
[1778278696882,41.81,80365.67,0.0,0.00608,1e-05,1.33582]
[1778278701918,41.81,80365.16,0.0,0.00608,1e-05,1.33528]
[1778278706952,41.81,80362.36,0.0,0.00607,1e-05,1.33235]
[1778278711988,41.81,80354.36,0.0,0.00602,1e-05,1.323]
[1778278717025,41.81,80347.02,0.0,0.00598,1e-05,1.31538]
[1778278722060,41.81,80339.95,0.0,0.00594,1e-05,1.30807]
[1778278728103,41.81,80345.58,0.0,0.00597,1e-05,1.31389]
[1778278733137,41.81,80351.52,0.0,0.006,1e-05,1.32004]
[1778278738172,41.81,80360.65,0.0,0.00605,1e-05,1.32956]
[1778278743207,41.81,80364.98,0.0,0.00607,1e-05,1.33409]
[1778278749250,41.81,80363.87,0.0,0.00607,1e-05,1.33292]
[1778278754283,41.81,80355.36,0.0,0.00602,1e-05,1.32404]
[1778278759321,41.81,80353.02,0.0,0.00601,1e-05,1.3216]
[1778278764354,41.81,80356.91,0.0,0.00603,1e-05,1.32565]
[1778278769389,41.81,80358.55,0.0,0.00604,1e-05,1.32736]
[1778278774451,41.81,80358.99,0.0,0.00604,1e-05,1.32682]
[1778278780397,41.81,80357.62,0.0,0.00603,1e-05,1.32539]
[1778278786534,41.81,80356.84,0.0,0.00603,1e-05,1.32458]
[1778278791570,41.81,80358.73,0.0,0.00604,1e-05,1.32655]
[1778278794590,41.81,80370.67,0.0,0.0061,1e-05,1.33905]
[1778278799626,41.81,80367.94,0.0,0.00609,1e-05,1.33618]
[1778278807682,41.81,80364.8,0.0,0.00607,1e-05,1.33289]
[1778278812716,41.81,80365.38,0.0,0.00607,1e-05,1.3335]
[1778278817752,41.81,80365.01,0.0,0.00607,1e-05,1.33311]
[1778278822787,41.81,80358.08,0.0,0.00603,1e-05,1.32587]
[1778278828828,41.81,80356.73,0.0,0.00603,1e-05,1.32446]
[1778278831849,41.81,80340.77,0.0,0.00594,1e-05,1.30694]
[1778278836894,41.81,80341.19,0.0,0.00594,1e-05,1.30737]
[1778278841930,41.81,80348.57,0.0,0.00598,1e-05,1.31499]
[1778278846966,41.81,80348.61,0.0,0.00598,1e-05,1.31503]
[1778278848978,41.81,80334.96,0.0,0.00591,1e-05,1.30096]
[1778278854013,41.81,80334.39,0.0,0.00591,1e-05,1.30038]
[1778278859048,41.81,80338.46,0.0,0.00593,1e-05,1.30456]
[1778278864083,41.81,80338.85,0.0,0.00593,1e-05,1.30496]
[1778278869117,41.81,80342.2,0.0,0.00595,1e-05,1.30841]
[1778278874152,41.81,80341.38,0.0,0.00594,1e-05,1.30756]
[1778278879188,41.81,80341.86,0.0,0.00594,1e-05,1.30806]
[1778278884223,41.81,80333.43,0.0,0.0059,1e-05,1.29939]
[1778278889261,41.81,80318.13,0.0,0.00582,1e-05,1.28379]
[1778278891275,41.81,80308.32,0.0,0.00577,1e-05,1.27289]
[1778278896310,41.81,80305.63,0.0,0.00575,1e-05,1.27018]
[1778278901345,41.81,80308.68,0.0,0.00577,1e-05,1.27325]
[1778278906379,41.81,80314.62,0.0,0.0058,1e-05,1.27925]
[1778278911419,41.81,80315.33,0.0,0.0058,1e-05,1.27997]
[1778278919471,41.81,80314.05,0.0,0.0058,1e-05,1.27867]
[1778278924506,41.81,80316.1,0.0,0.00581,1e-05,1.28075]
[1778278929540,41.81,80314.98,0.0,0.0058,1e-05,1.27962]
[1778278934575,41.81,80312.52,0.0,0.00579,1e-05,1.27713]
[1778278939610,41.81,80312.63,0.0,0.00579,1e-05,1.27724]
[1778278944646,41.81,80316.3,0.0,0.00581,1e-05,1.28095]
[1778278949681,41.81,80323.76,0.0,0.00585,1e-05,1.28853]
[1778278954716,41.81,80322.76,0.0,0.00584,1e-05,1.28653]
[1778278959751,41.81,80320.84,0.0,0.00583,1e-05,1.28458]
[1778278964785,41.81,80320.79,0.0,0.00583,1e-05,1.28453]
[1778278969820,41.81,80321.44,0.0,0.00583,1e-05,1.28519]
[1778278974856,41.81,80321.48,0.0,0.00583,1e-05,1.28523]
[1778278979891,41.81,80321.69,0.0,0.00583,1e-05,1.28544]
[1778278984927,41.81,80326.55,0.0,0.00586,1e-05,1.29039]
[1778278989962,41.81,80328.39,0.0,0.00587,1e-05,1.29227]
[1778278994996,41.81,80329.06,0.0,0.00587,1e-05,1.29295]
[1778279000031,41.81,80328.47,0.0,0.00587,1e-05,1.29235]
[1778279006075,41.81,80330.33,0.0,0.00588,1e-05,1.29425]
[1778279012017,41.81,80331.12,0.0,0.00588,1e-05,1.29407]
[1778279019164,41.81,80332.15,0.0,0.00588,1e-05,1.29512]
[1778279020870,41.81,80332.15,0.0,0.00588,1e-05,1.29512]
[1778279020949,41.81,80332.38,0.0,0.00588,1e-05,1.29536]
[1778279026213,41.81,80332.38,0.0,0.00588,1e-05,1.29536]
[1778279031248,41.81,80332.0,0.0,0.00588,1e-05,1.29497]
[1778279036283,41.81,80332.89,0.0,0.00589,1e-05,1.29588]
[1778279041317,41.81,80335.66,0.0,0.0059,1e-05,1.29872]
[1778279047359,41.81,80337.44,0.0,0.00591,1e-05,1.30054]
[1778279052396,41.81,80337.72,0.0,0.00591,1e-05,1.30083]
[1778279057430,41.81,80335.75,0.0,0.0059,1e-05,1.29881]
[1778279062465,41.81,80334.93,0.0,0.0059,1e-05,1.29797]
[1778279067500,41.81,80333.35,0.0,0.00589,1e-05,1.29635]
[1778279072534,41.81,80332.85,0.0,0.00588,1e-05,1.29485]
[1778279078577,41.81,80330.94,0.0,0.00587,1e-05,1.2929]
[1778279082606,41.81,80343.78,0.0,0.00594,1e-05,1.30607]
[1778279087639,41.81,80348.96,0.0,0.00596,1e-05,1.31142]
[1778279092674,41.81,80358.42,0.0,0.00601,1e-05,1.32122]
[1778279097711,41.81,80346.99,0.0,0.00595,1e-05,1.30938]
[1778279099724,41.81,80367.91,0.0,0.00606,1e-05,1.33112]
[1778279102751,41.81,80353.2,0.0,0.00599,1e-05,1.3158]
[1778279105769,41.81,80342.35,0.0,0.00593,1e-05,1.3046]
[1778279110802,41.81,80351.18,0.0,0.00598,1e-05,1.31371]
[1778279115837,41.81,80350.05,0.0,0.00597,1e-05,1.31254]
[1778279120872,41.81,80353.72,0.0,0.00599,1e-05,1.31634]
[1778279125906,41.81,80351.59,0.0,0.00598,1e-05,1.31414]
[1778279130941,41.81,80341.9,0.0,0.00593,1e-05,1.30414]
[1778279135977,41.81,80339.19,0.0,0.00591,1e-05,1.30036]
[1778279141013,41.81,80339.48,0.0,0.00591,1e-05,1.30066]
[1778279146047,41.81,80341.17,0.0,0.00592,1e-05,1.3024]
[1778279151081,41.81,80343.87,0.0,0.00593,1e-05,1.30517]
[1778279156116,41.81,80346.41,0.0,0.00595,1e-05,1.30779]
[1778279161156,41.81,80348.22,0.0,0.00596,1e-05,1.30966]
[1778279166191,41.81,80349.45,0.0,0.00596,1e-05,1.31093]
[1778279168587,41.81,80348.4,0.0,0.00596,1e-05,1.30984]
[1778279168640,41.81,80350.62,0.0,0.00597,1e-05,1.31214]
[1778279174247,41.81,80349.43,0.0,0.00596,1e-05,1.31091]
[1778279179281,41.81,80354.37,0.0,0.00599,1e-05,1.31602]
[1778279186331,41.81,80353.47,0.0,0.00598,1e-05,1.31509]
[1778279191366,41.81,80357.38,0.0,0.006,1e-05,1.31814]
[1778279196401,41.81,80353.5,0.0,0.00598,1e-05,1.31412]
[1778279202444,41.81,80352.65,0.0,0.00597,1e-05,1.31324]
[1778279208485,41.81,80351.02,0.0,0.00597,1e-05,1.31156]
[1778279214527,41.81,80352.2,0.0,0.00597,1e-05,1.31278]
[1778279219562,41.81,80352.64,0.0,0.00597,1e-05,1.31323]
[1778279224597,41.81,80356.76,0.0,0.006,1e-05,1.3175]
[1778279229632,41.81,80357.95,0.0,0.006,1e-05,1.31873]
[1778279235674,41.81,80359.65,0.0,0.00601,1e-05,1.3205]
[1778279240709,41.81,80360.64,0.0,0.00602,1e-05,1.32153]
[1778279245745,41.81,80368.34,0.0,0.00606,1e-05,1.32956]
[1778279252794,41.81,80367.71,0.0,0.00605,1e-05,1.3279]
[1778279257829,41.81,80368.04,0.0,0.00605,1e-05,1.32824]
[1778279262863,41.81,80367.87,0.0,0.00605,1e-05,1.32806]
[1778279267899,41.81,80367.37,0.0,0.00605,1e-05,1.32754]
[1778279272937,41.81,80366.71,0.0,0.00604,1e-05,1.32685]
[1778279278976,41.81,80366.8,0.0,0.00604,1e-05,1.32695]
[1778279284020,41.81,80360.36,0.0,0.00601,1e-05,1.32024]
[1778279289050,41.81,80359.82,0.0,0.00601,1e-05,1.31968]
[1778279294087,41.81,80362.37,0.0,0.00602,1e-05,1.32233]
[1778279300127,41.81,80363.96,0.0,0.00603,1e-05,1.32399]
[1778279305162,41.81,80364.18,0.0,0.00603,1e-05,1.32421]
[1778279311204,41.81,80363.28,0.0,0.00602,1e-05,1.32228]
[1778279316239,41.81,80359.06,0.0,0.006,1e-05,1.31789]
[1778279321274,41.81,80356.85,0.0,0.00599,1e-05,1.3156]
[1778279326309,41.81,80357.53,0.0,0.00599,1e-05,1.3163]
[1778279331343,41.81,80357.09,0.0,0.00599,1e-05,1.31585]
[1778279340406,41.81,80357.4,0.0,0.00599,1e-05,1.31617]
[1778279346450,41.81,80353.15,0.0,0.00597,1e-05,1.31177]
[1778279353499,41.81,80351.48,0.0,0.00596,1e-05,1.31004]
[1778279359541,41.81,80353.81,0.0,0.00597,1e-05,1.31245]
[1778279364576,41.81,80354.52,0.0,0.00598,1e-05,1.31318]
[1778279369611,41.81,80353.53,0.0,0.00597,1e-05,1.31216]
[1778279374646,41.81,80354.91,0.0,0.00597,1e-05,1.31259]
[1778279379683,41.81,80364.86,0.0,0.00603,1e-05,1.32292]
[1778279384720,41.81,80364.92,0.0,0.00603,1e-05,1.32298]
[1778279389751,41.81,80365.46,0.0,0.00603,1e-05,1.32354]
[1778279394790,41.81,80365.51,0.0,0.00603,1e-05,1.3236]
[1778279399821,41.81,80365.44,0.0,0.00603,1e-05,1.32352]
[1778279404857,41.81,80369.19,0.0,0.00605,1e-05,1.32743]
[1778279409901,41.81,80373.97,0.0,0.00607,1e-05,1.33243]
[1778279419972,41.81,80371.78,0.0,0.00606,1e-05,1.33014]
[1778279430042,41.81,80372.3,0.0,0.00606,1e-05,1.33069]
[1778279433750,41.81,80370.39,0.0,0.00605,1e-05,1.32768]
[1778279434070,41.81,80370.12,0.0,0.00605,1e-05,1.3274]
[1778279435061,41.81,80370.12,0.0,0.00605,1e-05,1.3274]
[1778279435099,41.81,80369.81,0.0,0.00605,1e-05,1.32708]
[1778279440113,41.81,80369.59,0.0,0.00605,1e-05,1.32685]
[1778279445154,41.81,80360.12,0.0,0.006,1e-05,1.31699]
[1778279450184,41.81,80352.43,0.0,0.00596,1e-05,1.30903]
[1778279455219,41.81,80350.83,0.0,0.00595,1e-05,1.30738]
[1778279460260,41.81,80341.4,0.0,0.0059,1e-05,1.29769]
[1778279465296,41.81,80343.74,0.0,0.00591,1e-05,1.30009]
[1778279466346,41.81,80343.74,0.0,0.00591,1e-05,1.30009]
[1778279466413,41.81,80345.5,0.0,0.00592,1e-05,1.3019]
[1778279467573,41.81,80345.5,0.0,0.00592,1e-05,1.3019]
[1778279467628,41.81,80347.42,0.0,0.00593,1e-05,1.30387]
[1778279473352,41.81,80354.89,0.0,0.00597,1e-05,1.31158]
[1778279478390,41.81,80355.6,0.0,0.00597,1e-05,1.31231]
[1778279483423,41.81,80356.01,0.0,0.00597,1e-05,1.31273]
[1778279490471,41.81,80356.84,0.0,0.00598,1e-05,1.31359]
[1778279495506,41.81,80356.75,0.0,0.00597,1e-05,1.3125]
[1778279500541,41.81,80353.75,0.0,0.00596,1e-05,1.3094]
[1778279505576,41.81,80352.96,0.0,0.00595,1e-05,1.30859]
[1778279510612,41.81,80352.16,0.0,0.00595,1e-05,1.30776]
[1778279516654,41.81,80351.07,0.0,0.00594,1e-05,1.30664]
[1778279521690,41.81,80352.66,0.0,0.00595,1e-05,1.30828]
[1778279526725,41.81,80352.3,0.0,0.00595,1e-05,1.30791]
[1778279531760,41.81,80353.03,0.0,0.00595,1e-05,1.30866]
[1778279539816,41.81,80357.02,0.0,0.00598,1e-05,1.31278]
[1778279544850,41.81,80357.51,0.0,0.00598,1e-05,1.31329]
[1778279553914,41.81,80356.32,0.0,0.00597,1e-05,1.31106]
[1778279558949,41.81,80355.97,0.0,0.00597,1e-05,1.3107]
[1778279566003,41.81,80357.93,0.0,0.00598,1e-05,1.31273]
[1778279571037,41.81,80357.9,0.0,0.00598,1e-05,1.3127]
[1778279580109,41.81,80356.87,0.0,0.00597,1e-05,1.31163]
[1778279585136,41.81,80353.09,0.0,0.00595,1e-05,1.30773]
[1778279590170,41.81,80350.99,0.0,0.00594,1e-05,1.30556]
[1778279595207,41.81,80350.33,0.0,0.00594,1e-05,1.30488]
[1778279600242,41.81,80348.86,0.0,0.00593,1e-05,1.30337]
[1778279606178,41.81,80347.88,0.0,0.00592,1e-05,1.30236]
[1778279616249,41.81,80346.68,0.0,0.00591,1e-05,1.30014]
[1778279621389,41.81,80345.63,0.0,0.00591,1e-05,1.29906]
[1778279626423,41.81,80345.89,0.0,0.00591,1e-05,1.29933]
[1778279631461,41.81,80347.95,0.0,0.00592,1e-05,1.30144]
[1778279637501,41.81,80347.56,0.0,0.00592,1e-05,1.30104]
[1778279641528,41.81,80370.21,0.0,0.00604,1e-05,1.32448]
[1778279646564,41.81,80366.08,0.0,0.00601,1e-05,1.32018]
[1778279651598,41.81,80364.58,0.0,0.00601,1e-05,1.31863]
[1778279659657,41.81,80368.44,0.0,0.00603,1e-05,1.32264]
[1778279664690,41.81,80372.48,0.0,0.00605,1e-05,1.32685]
[1778279669726,41.81,80369.65,0.0,0.00603,1e-05,1.3239]
[1778279674761,41.81,80367.83,0.0,0.00602,1e-05,1.321]
[1778279679796,41.81,80361.36,0.0,0.00598,1e-05,1.31429]
[1778279681810,41.81,80348.68,0.0,0.00592,1e-05,1.3012]
[1778279686845,41.81,80350.02,0.0,0.00593,1e-05,1.30258]
[1778279696916,41.81,80345.9,0.0,0.0059,1e-05,1.29835]
[1778279701953,41.81,80342.94,0.0,0.00589,1e-05,1.29532]
[1778279706986,41.81,80340.72,0.0,0.00588,1e-05,1.29305]
[1778279712020,41.81,80342.38,0.0,0.00589,1e-05,1.29474]
[1778279717054,41.81,80346.26,0.0,0.00591,1e-05,1.29872]
[1778279722091,41.81,80350.49,0.0,0.00593,1e-05,1.30306]
[1778279727125,41.81,80355.65,0.0,0.00595,1e-05,1.30838]
[1778279734174,41.81,80356.96,0.0,0.00596,1e-05,1.30874]
[1778279739209,41.81,80355.64,0.0,0.00595,1e-05,1.30738]
[1778279744244,41.81,80356.66,0.0,0.00596,1e-05,1.30843]
[1778279749279,41.81,80356.83,0.0,0.00596,1e-05,1.3086]
[1778279756329,41.81,80356.97,0.0,0.00596,1e-05,1.30875]
[1778279761363,41.81,80359.59,0.0,0.00597,1e-05,1.31146]
[1778279766398,41.81,80359.7,0.0,0.00597,1e-05,1.31157]
[1778279772440,41.81,80359.44,0.0,0.00597,1e-05,1.3113]
[1778279777474,41.81,80359.88,0.0,0.00597,1e-05,1.31176]
[1778279782510,41.81,80360.26,0.0,0.00597,1e-05,1.31215]
[1778279787544,41.81,80359.94,0.0,0.00597,1e-05,1.31182]
[1778279792580,41.81,80360.13,0.0,0.00597,1e-05,1.31102]
[1778279797616,41.81,80359.68,0.0,0.00597,1e-05,1.31055]
[1778279803657,41.81,80364.06,0.0,0.00599,1e-05,1.31509]
[1778279808692,41.81,80364.12,0.0,0.00599,1e-05,1.31515]
[1778279813728,41.81,80363.33,0.0,0.00599,1e-05,1.31433]
[1778279818762,41.81,80365.14,0.0,0.006,1e-05,1.31621]
[1778279823798,41.81,80364.64,0.0,0.00599,1e-05,1.31569]
[1778279828832,41.81,80355.82,0.0,0.00595,1e-05,1.30657]
[1778279833867,41.81,80354.77,0.0,0.00594,1e-05,1.30549]
[1778279838902,41.81,80354.39,0.0,0.00594,1e-05,1.30509]
[1778279843939,41.81,80354.18,0.0,0.00594,1e-05,1.30488]
[1778279848980,41.81,80352.1,0.0,0.00593,1e-05,1.30274]
[1778279854006,41.81,80350.71,0.0,0.00592,1e-05,1.30032]
[1778279861056,41.81,80349.8,0.0,0.00591,1e-05,1.29938]
[1778279866091,41.81,80347.9,0.0,0.0059,1e-05,1.29743]
[1778279872137,41.81,80347.15,0.0,0.0059,1e-05,1.29666]
[1778279877172,41.81,80346.2,0.0,0.00589,1e-05,1.29569]
[1778279882207,41.81,80345.83,0.0,0.00589,1e-05,1.29531]
[1778279887243,41.81,80341.24,0.0,0.00587,1e-05,1.29062]
[1778279892277,41.81,80340.99,0.0,0.00587,1e-05,1.29037]
[1778279897312,41.81,80340.48,0.0,0.00586,1e-05,1.28984]
[1778279902346,41.81,80335.64,0.0,0.00584,1e-05,1.28491]
[1778279907382,41.81,80332.17,0.0,0.00582,1e-05,1.28139]
[1778279912417,41.81,80325.41,0.0,0.00578,1e-05,1.27357]
[1778279916445,41.81,80314.7,0.0,0.00573,1e-05,1.2628]
[1778279921480,41.81,80312.15,0.0,0.00571,1e-05,1.26024]
[1778279926514,41.81,80310.36,0.0,0.00571,1e-05,1.25845]
[1778279932557,41.81,80309.67,0.0,0.0057,1e-05,1.25776]
[1778279938601,41.81,80308.64,0.0,0.0057,1e-05,1.25673]
[1778279943635,41.81,80308.95,0.0,0.0057,1e-05,1.25704]
[1778279948670,41.81,80308.95,0.0,0.0057,1e-05,1.25704]
[1778279953705,41.81,80307.26,0.0,0.00569,1e-05,1.25536]
[1778279958741,41.81,80306.68,0.0,0.00569,1e-05,1.25478]
[1778279963776,41.81,80305.88,0.0,0.00568,1e-05,1.25398]
[1778279968811,41.81,80301.81,0.0,0.00566,0.0,1.24993]
[1778279973846,41.81,80304.02,0.0,0.00567,0.0,1.25116]
[1778279978881,41.81,80304.45,0.0,0.00567,0.0,1.25159]
[1778279983915,41.81,80304.32,0.0,0.00567,0.0,1.25146]
[1778279988952,41.81,80302.96,0.0,0.00566,0.0,1.25011]
[1778279990965,41.81,80291.15,0.0,0.00561,0.0,1.23841]
[1778279996000,41.81,80291.28,0.0,0.00561,0.0,1.23854]
[1778280001035,41.81,80291.74,0.0,0.00561,0.0,1.239]
[1778280003049,41.81,80303.09,0.0,0.00566,0.0,1.25024]
[1778280008088,41.81,80305.38,0.0,0.00568,1e-05,1.25252]
[1778280013127,41.81,80306.52,0.0,0.00568,1e-05,1.25365]
[1778280019071,41.81,80306.77,0.0,0.00568,1e-05,1.2539]
[1778280024205,41.81,80306.45,0.0,0.00568,1e-05,1.25358]
[1778280029240,41.81,80305.33,0.0,0.00568,1e-05,1.25247]
[1778280034275,41.81,80309.25,0.0,0.00569,1e-05,1.25541]
[1778280039310,41.81,80312.93,0.0,0.00571,1e-05,1.25909]
[1778280044345,41.81,80314.42,0.0,0.00572,1e-05,1.26058]
[1778280049381,41.81,80321.06,0.0,0.00575,1e-05,1.26724]
[1778280054418,41.81,80318.3,0.0,0.00574,1e-05,1.26447]
[1778280059451,41.81,80311.26,0.0,0.0057,1e-05,1.25742]
[1778280064486,41.81,80308.22,0.0,0.00569,1e-05,1.25438]
[1778280069521,41.81,80307.37,0.0,0.00568,1e-05,1.25353]
[1778280074557,41.81,80306.38,0.0,0.00568,1e-05,1.25255]
[1778280079593,41.81,80304.93,0.0,0.00567,0.0,1.25111]
[1778280086642,41.81,80304.34,0.0,0.00567,0.0,1.25052]
[1778280091681,41.81,80308.49,0.0,0.00568,1e-05,1.25369]
[1778280096714,41.81,80313.14,0.0,0.00571,1e-05,1.25833]
[1778280101748,41.81,80312.25,0.0,0.0057,1e-05,1.25744]
[1778280106786,41.81,80310.93,0.0,0.0057,1e-05,1.25612]
[1778280111818,41.81,80310.42,0.0,0.00569,1e-05,1.25561]
[1778280116854,41.81,80310.24,0.0,0.00569,1e-05,1.25543]
[1778280121890,41.81,80305.72,0.0,0.00567,0.0,1.25093]
[1778280126924,41.81,80305.46,0.0,0.00567,0.0,1.25067]
[1778280133973,41.81,80310.47,0.0,0.00569,1e-05,1.25566]
[1778280139912,41.81,80313.37,0.0,0.00571,1e-05,1.25856]
[1778280146058,41.81,80318.16,0.0,0.00573,1e-05,1.26335]
[1778280152100,41.81,80321.8,0.0,0.00575,1e-05,1.26604]
[1778280157135,41.81,80327.88,0.0,0.00578,1e-05,1.27216]
[1778280164184,41.81,80329.2,0.0,0.00578,1e-05,1.27349]
[1778280169218,41.81,80332.44,0.0,0.0058,1e-05,1.27677]
[1778280174254,41.81,80333.86,0.0,0.00581,1e-05,1.27821]
[1778280179296,41.81,80326.1,0.0,0.00577,1e-05,1.27037]
[1778280184330,41.81,80321.79,0.0,0.00575,1e-05,1.26603]
[1778280189365,41.81,80318.02,0.0,0.00573,1e-05,1.26224]
[1778280195407,41.81,80315.82,0.0,0.00572,1e-05,1.26004]
[1778280200441,41.81,80309.04,0.0,0.00568,1e-05,1.25327]
[1778280205477,41.81,80309.1,0.0,0.00568,1e-05,1.25333]
[1778280213533,41.81,80308.22,0.0,0.00567,1e-05,1.25149]
[1778280219578,41.81,80315.22,0.0,0.00571,1e-05,1.25847]
[1778280226624,41.81,80315.98,0.0,0.00571,1e-05,1.25923]
[1778280231659,41.81,80318.63,0.0,0.00573,1e-05,1.26189]
[1778280237700,41.81,80319.13,0.0,0.00573,1e-05,1.26239]
[1778280246764,41.81,80320.51,0.0,0.00574,1e-05,1.26377]
[1778280253814,41.81,80317.86,0.0,0.00572,1e-05,1.26111]
[1778280259858,41.81,80315.41,0.0,0.00571,1e-05,1.25866]
[1778280265900,41.81,80314.94,0.0,0.00571,1e-05,1.25819]
[1778280270935,41.81,80313.51,0.0,0.0057,1e-05,1.25676]
[1778280275967,41.81,80314.77,0.0,0.0057,1e-05,1.25705]
[1778280281005,41.81,80317.16,0.0,0.00571,1e-05,1.25944]
[1778280287047,41.81,80322.39,0.0,0.00574,1e-05,1.26469]
[1778280292082,41.81,80326.29,0.0,0.00576,1e-05,1.26861]
[1778280298125,41.81,80328.72,0.0,0.00577,1e-05,1.27106]
[1778280303159,41.81,80329.32,0.0,0.00578,1e-05,1.27166]
[1778280310209,41.81,80330.81,0.0,0.00578,1e-05,1.27317]
[1778280315242,41.81,80333.0,0.0,0.00579,1e-05,1.27538]
[1778280320278,41.81,80334.49,0.0,0.0058,1e-05,1.27689]
[1778280326320,41.81,80335.74,0.0,0.00581,1e-05,1.27815]
[1778280331355,41.81,80338.17,0.0,0.00582,1e-05,1.27964]
[1778280336390,41.81,80339.68,0.0,0.00582,1e-05,1.28117]
[1778280343439,41.81,80340.39,0.0,0.00583,1e-05,1.28189]
[1778280350489,41.81,80341.07,0.0,0.00583,1e-05,1.28258]
[1778280355532,41.81,80343.46,0.0,0.00584,1e-05,1.28501]
[1778280360560,41.81,80342.61,0.0,0.00584,1e-05,1.28414]
[1778280365595,41.81,80342.56,0.0,0.00584,1e-05,1.28409]
[1778280371549,41.81,80342.43,0.0,0.00584,1e-05,1.28396]
[1778280376675,41.81,80343.62,0.0,0.00584,1e-05,1.28517]
[1778280383721,41.81,80343.69,0.0,0.00584,1e-05,1.28524]
[1778280388756,41.81,80342.8,0.0,0.00584,1e-05,1.28434]
[1778280393790,41.81,80342.09,0.0,0.00583,1e-05,1.28263]
[1778280398825,41.81,80341.47,0.0,0.00583,1e-05,1.282]
[1778280404868,41.81,80341.85,0.0,0.00583,1e-05,1.28239]
[1778280411829,41.81,80341.8,0.0,0.00583,1e-05,1.28234]
[1778280417956,41.81,80341.8,0.0,0.00583,1e-05,1.28234]
[1778280422994,41.81,80341.64,0.0,0.00583,1e-05,1.28218]
[1778280429036,41.81,80341.81,0.0,0.00583,1e-05,1.28235]
[1778280436085,41.81,80341.55,0.0,0.00583,1e-05,1.28209]
[1778280441120,41.81,80342.0,0.0,0.00583,1e-05,1.28254]
[1778280447162,41.81,80342.25,0.0,0.00583,1e-05,1.2828]
[1778280452196,41.81,80342.58,0.0,0.00583,1e-05,1.28215]
[1778280457232,41.81,80346.77,0.0,0.00585,1e-05,1.28641]
[1778280462267,41.81,80347.77,0.0,0.00586,1e-05,1.28743]
[1778280467301,41.81,80350.03,0.0,0.00587,1e-05,1.28974]
[1778280473345,41.81,80350.99,0.0,0.00587,1e-05,1.29072]
[1778280482319,41.81,80350.99,0.0,0.00587,1e-05,1.29072]
[1778280487442,41.81,80345.73,0.0,0.00585,1e-05,1.28535]
[1778280492476,41.81,80344.97,0.0,0.00584,1e-05,1.28458]
[1778280497512,41.81,80344.25,0.0,0.00584,1e-05,1.28385]
[1778280502546,41.81,80343.82,0.0,0.00584,1e-05,1.28341]
[1778280507581,41.81,80342.3,0.0,0.00583,1e-05,1.28187]
[1778280514631,41.81,80341.06,0.0,0.00582,1e-05,1.27963]
[1778280519666,41.81,80342.05,0.0,0.00582,1e-05,1.28063]
[1778280525708,41.81,80344.96,0.0,0.00584,1e-05,1.28359]
[1778280530745,41.81,80348.89,0.0,0.00586,1e-05,1.28759]
[1778280535779,41.81,80354.61,0.0,0.00589,1e-05,1.29343]
[1778280540814,41.81,80355.75,0.0,0.00589,1e-05,1.2946]
[1778280546856,41.81,80359.35,0.0,0.00591,1e-05,1.29829]
[1778280551892,41.81,80360.25,0.0,0.00592,1e-05,1.29921]
[1778280556926,41.81,80361.03,0.0,0.00592,1e-05,1.30002]
[1778280561962,41.81,80360.8,0.0,0.00592,1e-05,1.29978]
[1778280566996,41.81,80358.2,0.0,0.00591,1e-05,1.29711]
[1778280572032,41.81,80358.42,0.0,0.0059,1e-05,1.29634]
[1778280577066,41.81,80363.8,0.0,0.00593,1e-05,1.30187]
[1778280582101,41.81,80363.64,0.0,0.00593,1e-05,1.30171]
[1778280587141,41.81,80364.99,0.0,0.00594,1e-05,1.3031]
[1778280592172,41.81,80364.63,0.0,0.00594,1e-05,1.30273]
[1778280597207,41.81,80364.14,0.0,0.00593,1e-05,1.30222]
[1778280602245,41.81,80364.11,0.0,0.00593,1e-05,1.30219]
[1778280607279,41.81,80365.79,0.0,0.00594,1e-05,1.30392]
[1778280613244,41.81,80368.61,0.0,0.00596,1e-05,1.30683]
[1778280619371,41.81,80370.05,0.0,0.00596,1e-05,1.30832]
[1778280624407,41.81,80371.58,0.0,0.00597,1e-05,1.3099]
[1778280629441,41.81,80352.96,0.0,0.00587,1e-05,1.29076]
[1778280634477,41.81,80354.56,0.0,0.00588,1e-05,1.2914]
[1778280640520,41.81,80354.08,0.0,0.00588,1e-05,1.29091]
[1778280645554,41.81,80350.95,0.0,0.00586,1e-05,1.28772]
[1778280650589,41.81,80348.81,0.0,0.00585,1e-05,1.28554]
[1778280655625,41.81,80345.89,0.0,0.00583,1e-05,1.28257]
[1778280660658,41.81,80341.64,0.0,0.00581,1e-05,1.27825]
[1778280668716,41.81,80340.39,0.0,0.00581,1e-05,1.27699]
[1778280673763,41.81,80339.87,0.0,0.0058,1e-05,1.27646]
[1778280678791,41.81,80339.54,0.0,0.0058,1e-05,1.27612]
[1778280683827,41.81,80339.86,0.0,0.0058,1e-05,1.27645]
[1778280688865,41.81,80339.92,0.0,0.0058,1e-05,1.27651]
[1778280693901,41.81,80339.1,0.0,0.0058,1e-05,1.2747]
[1778280699942,41.81,80339.58,0.0,0.0058,1e-05,1.27519]
[1778280704977,41.81,80339.91,0.0,0.0058,1e-05,1.27552]
[1778280710013,41.81,80339.2,0.0,0.0058,1e-05,1.2748]
[1778280715048,41.81,80330.81,0.0,0.00575,1e-05,1.26634]
[1778280720084,41.81,80329.39,0.0,0.00575,1e-05,1.26491]
[1778280726126,41.81,80327.38,0.0,0.00574,1e-05,1.26289]
[1778280733174,41.81,80322.32,0.0,0.00571,1e-05,1.25782]
[1778280738209,41.81,80316.21,0.0,0.00568,1e-05,1.25173]
[1778280743245,41.81,80314.55,0.0,0.00567,1e-05,1.25007]
[1778280748279,41.81,80311.11,0.0,0.00565,0.0,1.24665]
[1778280754237,41.81,80309.58,0.0,0.00564,0.0,1.24417]
[1778280759357,41.81,80306.37,0.0,0.00563,0.0,1.241]
[1778280764392,41.81,80305.48,0.0,0.00562,0.0,1.24012]
[1778280769426,41.81,80304.37,0.0,0.00562,0.0,1.23902]
[1778280774463,41.81,80303.03,0.0,0.00561,0.0,1.2377]
[1778280779497,41.81,80301.57,0.0,0.0056,0.0,1.23626]
[1778280785539,41.81,80301.37,0.0,0.0056,0.0,1.23606]
[1778280790576,41.81,80300.97,0.0,0.0056,0.0,1.23566]
[1778280795611,41.81,80299.59,0.0,0.00559,0.0,1.23431]
[1778280800646,41.81,80295.78,0.0,0.00557,0.0,1.23056]
[1778280805685,41.81,80289.17,0.0,0.00554,0.0,1.22408]
[1778280813736,41.81,80289.74,0.0,0.00554,0.0,1.22369]
[1778280818772,41.81,80291.99,0.0,0.00555,0.0,1.22589]
[1778280823807,41.81,80293.49,0.0,0.00556,0.0,1.22736]
[1778280828841,41.81,80293.81,0.0,0.00556,0.0,1.22767]
[1778280833877,41.81,80294.58,0.0,0.00556,0.0,1.22843]
[1778280838911,41.81,80295.44,0.0,0.00557,0.0,1.22927]
[1778280843947,41.81,80296.08,0.0,0.00557,0.0,1.2299]
[1778280848983,41.81,80296.67,0.0,0.00557,0.0,1.23048]
[1778280854018,41.81,80296.91,0.0,0.00557,0.0,1.23071]
[1778280859055,41.81,80301.14,0.0,0.0056,0.0,1.23488]
[1778280864089,41.81,80301.64,0.0,0.0056,0.0,1.23537]
[1778280869124,41.81,80302.58,0.0,0.0056,0.0,1.23629]
[1778280875166,41.81,80302.43,0.0,0.0056,0.0,1.23519]
[1778280880201,41.81,80301.26,0.0,0.00559,0.0,1.23404]
[1778280886243,41.81,80300.63,0.0,0.00559,0.0,1.23342]
[1778280891278,41.81,80299.94,0.0,0.00559,0.0,1.23274]
[1778280896313,41.81,80297.45,0.0,0.00557,0.0,1.23029]
[1778280902355,41.81,80297.84,0.0,0.00558,0.0,1.23067]
[1778280907390,41.81,80299.61,0.0,0.00558,0.0,1.23241]
[1778280912425,41.81,80299.04,0.0,0.00558,0.0,1.23185]
[1778280917459,41.81,80298.03,0.0,0.00558,0.0,1.23086]
[1778280924509,41.81,80297.64,0.0,0.00557,0.0,1.23048]
[1778280930551,41.81,80297.73,0.0,0.00557,0.0,1.23057]
[1778280935588,41.81,80298.38,0.0,0.00557,0.0,1.23025]
[1778280940621,41.81,80298.31,0.0,0.00557,0.0,1.23018]
[1778280945656,41.81,80298.81,0.0,0.00558,0.0,1.23067]
[1778280950691,41.81,80298.01,0.0,0.00557,0.0,1.22989]
[1778280956733,41.81,80297.91,0.0,0.00557,0.0,1.22979]
[1778280961768,41.81,80298.0,0.0,0.00557,0.0,1.22988]
[1778280966832,41.81,80298.31,0.0,0.00557,0.0,1.23018]
[1778280971868,41.81,80298.55,0.0,0.00557,0.0,1.23042]
[1778280976902,41.81,80299.98,0.0,0.00558,0.0,1.23182]
[1778280982944,41.81,80299.2,0.0,0.00558,0.0,1.23106]
[1778280987979,41.81,80299.35,0.0,0.00558,0.0,1.2312]
[1778280993015,41.81,80299.34,0.0,0.00557,0.0,1.23024]
[1778280998049,41.81,80297.28,0.0,0.00556,0.0,1.22822]
[1778281003086,41.81,80296.96,0.0,0.00556,0.0,1.2279]
[1778281008120,41.81,80295.71,0.0,0.00556,0.0,1.22668]
[1778281013155,41.81,80299.05,0.0,0.00557,0.0,1.22995]
[1778281018190,41.81,80298.96,0.0,0.00557,0.0,1.22987]
[1778281023224,41.81,80299.84,0.0,0.00558,0.0,1.23073]
[1778281028259,41.81,80299.43,0.0,0.00557,0.0,1.23033]
[1778281035308,41.81,80298.36,0.0,0.00557,0.0,1.22928]
[1778281040345,41.81,80299.01,0.0,0.00557,0.0,1.22992]
[1778281045378,41.81,80299.16,0.0,0.00557,0.0,1.23006]
[1778281051421,41.81,80298.98,0.0,0.00557,0.0,1.22893]
[1778281056461,41.81,80298.05,0.0,0.00556,0.0,1.22802]
[1778281064517,41.81,80299.01,0.0,0.00557,0.0,1.22896]
[1778281070559,41.81,80298.6,0.0,0.00557,0.0,1.22856]
[1778281075594,41.81,80298.91,0.0,0.00557,0.0,1.22886]
[1778281080628,41.81,80296.21,0.0,0.00555,0.0,1.22622]
[1778281085663,41.81,80295.85,0.0,0.00555,0.0,1.22586]
[1778281091706,41.81,80294.87,0.0,0.00555,0.0,1.2249]
[1778281097749,41.81,80294.06,0.0,0.00554,0.0,1.22411]
[1778281106711,41.81,80293.64,0.0,0.00554,0.0,1.2237]
[1778281112853,41.81,80292.94,0.0,0.00553,0.0,1.22207]
[1778281117888,41.81,80292.54,0.0,0.00553,0.0,1.22168]
[1778281122923,41.81,80292.09,0.0,0.00553,0.0,1.22124]
[1778281127957,41.81,80293.23,0.0,0.00554,0.0,1.22235]
[1778281132993,41.81,80293.79,0.0,0.00554,0.0,1.2229]
[1778281139036,41.81,80293.69,0.0,0.00554,0.0,1.2228]
[1778281145078,41.81,80295.05,0.0,0.00554,0.0,1.22413]
[1778281150113,41.81,80294.87,0.0,0.00554,0.0,1.22395]
[1778281155148,41.81,80296.38,0.0,0.00555,0.0,1.22543]
[1778281165218,41.81,80296.38,0.0,0.00555,0.0,1.22543]
[1778281172268,41.81,80297.08,0.0,0.00555,0.0,1.22516]
[1778281177306,41.81,80305.23,0.0,0.00559,0.0,1.23317]
[1778281182340,41.81,80304.11,0.0,0.00559,0.0,1.23206]
[1778281190397,41.81,80303.14,0.0,0.00558,0.0,1.23111]
[1778281194425,41.81,80289.04,0.0,0.00551,0.0,1.21731]
[1778281199461,41.81,80290.49,0.0,0.00552,0.0,1.21873]
[1778281204496,41.81,80281.36,0.0,0.00547,0.0,1.20985]
[1778281209530,41.81,80285.91,0.0,0.0055,0.0,1.21427]
[1778281214569,41.81,80287.23,0.0,0.0055,0.0,1.21555]
[1778281219603,41.81,80288.83,0.0,0.00551,0.0,1.21711]
[1778281225643,41.81,80289.48,0.0,0.00551,0.0,1.21774]
[1778281230680,41.81,80292.06,0.0,0.00553,0.0,1.22026]
[1778281235714,41.81,80292.55,0.0,0.00552,0.0,1.21979]
[1778281240748,41.81,80292.82,0.0,0.00553,0.0,1.22005]
[1778281245785,41.81,80293.74,0.0,0.00553,0.0,1.22095]
[1778281250819,41.81,80294.42,0.0,0.00553,0.0,1.22161]
[1778281256861,41.81,80295.52,0.0,0.00554,0.0,1.22269]
[1778281261895,41.81,80295.85,0.0,0.00554,0.0,1.22301]
[1778281267841,41.81,80296.48,0.0,0.00554,0.0,1.22363]
[1778281272973,41.81,80296.48,0.0,0.00554,0.0,1.22363]
[1778281279016,41.81,80297.36,0.0,0.00555,0.0,1.22449]
[1778281285058,41.81,80298.03,0.0,0.00555,0.0,1.22514]
[1778281286510,41.81,80298.03,0.0,0.00555,0.0,1.22514]
[1778281286611,41.81,80299.46,0.0,0.00556,0.0,1.22654]
[1778281292106,41.81,80297.48,0.0,0.00554,0.0,1.22365]
[1778281298148,41.81,80297.17,0.0,0.00554,0.0,1.22335]
[1778281300061,41.81,80297.17,0.0,0.00554,0.0,1.22335]
[1778281300163,41.81,80297.49,0.0,0.00554,0.0,1.22366]
[1778281306205,41.81,80297.84,0.0,0.00555,0.0,1.224]
[1778281311239,41.81,80297.09,0.0,0.00554,0.0,1.22327]
[1778281317282,41.81,80297.82,0.0,0.00555,0.0,1.22398]
[1778281322572,41.81,80296.64,0.0,0.00554,0.0,1.22283]
[1778281322580,41.81,80297.14,0.0,0.00554,0.0,1.22332]
[1778281328259,41.81,80295.4,0.0,0.00553,0.0,1.22162]
[1778281333394,41.81,80303.39,0.0,0.00557,0.0,1.22944]
[1778281335407,41.81,80314.88,0.0,0.00563,0.0,1.24077]
[1778281336819,41.81,80314.88,0.0,0.00563,0.0,1.24077]
[1778281336829,41.81,80311.73,0.0,0.00561,0.0,1.23766]
[1778281339681,41.81,80309.07,0.0,0.0056,0.0,1.23503]
[1778281339735,41.81,80308.62,0.0,0.0056,0.0,1.23459]
[1778281341225,41.81,80308.62,0.0,0.0056,0.0,1.23459]
[1778281341318,41.81,80307.89,0.0,0.0056,0.0,1.23387]
[1778281347492,41.81,80305.87,0.0,0.00559,0.0,1.23188]
[1778281353534,41.81,80301.34,0.0,0.00556,0.0,1.22648]
[1778281358570,41.81,80299.73,0.0,0.00555,0.0,1.2249]
[1778281364611,41.81,80298.39,0.0,0.00554,0.0,1.22359]
[1778281369646,41.81,80298.2,0.0,0.00554,0.0,1.22341]
[1778281374681,41.81,80297.98,0.0,0.00554,0.0,1.22319]
[1778281379719,41.81,80301.35,0.0,0.00556,0.0,1.22649]
[1778281384755,41.81,80303.22,0.0,0.00557,0.0,1.22832]
[1778281389790,41.81,80303.14,0.0,0.00557,0.0,1.22825]
[1778281394825,41.81,80302.39,0.0,0.00556,0.0,1.22751]
[1778281399860,41.81,80302.71,0.0,0.00557,0.0,1.22782]
[1778281405902,41.81,80303.05,0.0,0.00557,0.0,1.22816]
[1778281414970,41.81,80302.93,0.0,0.00556,0.0,1.22709]
[1778281422013,41.81,80301.52,0.0,0.00556,0.0,1.2257]
[1778281428056,41.81,80300.97,0.0,0.00555,0.0,1.22516]
[1778281433091,41.81,80300.47,0.0,0.00555,0.0,1.22467]
[1778281438129,41.81,80299.77,0.0,0.00555,0.0,1.22399]
[1778281443161,41.81,80299.03,0.0,0.00554,0.0,1.22327]
[1778281449107,41.81,80298.99,0.0,0.00554,0.0,1.22323]
[1778281454237,41.81,80298.95,0.0,0.00554,0.0,1.22319]
[1778281459273,41.81,80298.9,0.0,0.00554,0.0,1.22314]
[1778281464307,41.81,80298.93,0.0,0.00554,0.0,1.22317]
[1778281469346,41.81,80298.43,0.0,0.00554,0.0,1.22268]
[1778281474382,41.81,80298.89,0.0,0.00554,0.0,1.22218]
[1778281479417,41.81,80298.63,0.0,0.00554,0.0,1.22192]
[1778281484452,41.81,80288.18,0.0,0.00549,0.0,1.21175]
[1778281486466,41.81,80299.49,0.0,0.00554,0.0,1.22276]
[1778281491500,41.81,80298.01,0.0,0.00553,0.0,1.22132]
[1778281496536,41.81,80293.07,0.0,0.00551,0.0,1.2165]
[1778281501571,41.81,80281.43,0.0,0.00545,0.0,1.20521]
[1778281505598,41.81,80269.81,0.0,0.0054,0.0,1.19403]
[1778281510634,41.81,80269.42,0.0,0.0054,0.0,1.19365]
[1778281515676,41.81,80259.84,0.0,0.00535,0.0,1.1845]
[1778281520708,41.81,80254.6,0.0,0.00532,0.0,1.17952]
[1778281525750,41.81,80250.18,0.0,0.0053,0.0,1.17533]
[1778281530792,41.81,80247.35,0.0,0.00529,0.0,1.17266]
[1778281533812,41.81,80236.92,0.0,0.00524,0.0,1.16193]
[1778281538847,41.81,80237.56,0.0,0.00524,0.0,1.16253]
[1778281545895,41.81,80240.02,0.0,0.00525,0.0,1.16484]
[1778281550931,41.81,80239.24,0.0,0.00525,0.0,1.1641]
[1778281555966,41.81,80239.0,0.0,0.00525,0.0,1.16388]
[1778281561000,41.81,80240.38,0.0,0.00525,0.0,1.16518]
[1778281566036,41.81,80240.8,0.0,0.00526,0.0,1.16557]
[1778281571071,41.81,80240.0,0.0,0.00525,0.0,1.16482]
[1778281576107,41.81,80233.69,0.0,0.00522,0.0,1.15891]
[1778281581141,41.81,80230.82,0.0,0.00521,0.0,1.15622]
[1778281586176,41.81,80231.81,0.0,0.00521,0.0,1.15715]
[1778281591211,41.81,80231.95,0.0,0.00521,0.0,1.15637]
[1778281596245,41.81,80232.8,0.0,0.00521,0.0,1.15716]
[1778281608330,41.81,80233.71,0.0,0.00522,0.0,1.15801]
[1778281615379,41.81,80235.44,0.0,0.00523,0.0,1.15963]
[1778281621422,41.81,80235.57,0.0,0.00523,0.0,1.15975]
[1778281627464,41.81,80242.37,0.0,0.00526,0.0,1.16613]
[1778281633508,41.81,80242.29,0.0,0.00526,0.0,1.16605]
[1778281639548,41.81,80241.64,0.0,0.00526,0.0,1.16544]
[1778281644582,41.81,80241.0,0.0,0.00525,0.0,1.16484]
[1778281649618,41.81,80240.34,0.0,0.00525,0.0,1.16422]
[1778281654653,41.81,80240.34,0.0,0.00525,0.0,1.1633]
[1778281659688,41.81,80239.8,0.0,0.00524,0.0,1.1628]
[1778281664723,41.81,80239.86,0.0,0.00524,0.0,1.16285]
[1778281670663,41.81,80238.99,0.0,0.00524,0.0,1.16204]
[1778281675807,41.81,80240.0,0.0,0.00524,0.0,1.16298]
[1778281680835,41.81,80241.63,0.0,0.00525,0.0,1.16451]
[1778281685870,41.81,80239.86,0.0,0.00524,0.0,1.16285]
[1778281692920,41.81,80240.39,0.0,0.00525,0.0,1.16335]
[1778281697956,41.81,80239.32,0.0,0.00524,0.0,1.16235]
[1778281702990,41.81,80240.5,0.0,0.00525,0.0,1.16345]
[1778281708025,41.81,80240.83,0.0,0.00525,0.0,1.16376]
[1778281716089,41.81,80241.29,0.0,0.00525,0.0,1.16328]
[1778281721120,41.81,80243.49,0.0,0.00526,0.0,1.16534]
[1778281726155,41.81,80244.1,0.0,0.00526,0.0,1.16591]
[1778281732196,41.81,80244.1,0.0,0.00526,0.0,1.16591]
[1778281738239,41.81,80244.73,0.0,0.00526,0.0,1.16651]
[1778281743274,41.81,80243.05,0.0,0.00525,0.0,1.16493]
[1778281748311,41.81,80242.07,0.0,0.00525,0.0,1.16401]
[1778281753344,41.81,80240.78,0.0,0.00524,0.0,1.1628]
[1778281760394,41.81,80240.68,0.0,0.00524,0.0,1.1627]
[1778281765435,41.81,80239.89,0.0,0.00524,0.0,1.16196]
[1778281770470,41.81,80243.35,0.0,0.00526,0.0,1.16521]
[1778281775505,41.81,80243.09,0.0,0.00525,0.0,1.16405]
[1778281781438,41.81,80242.54,0.0,0.00525,0.0,1.16353]
[1778281786581,41.81,80241.94,0.0,0.00524,0.0,1.16297]
[1778281792624,41.81,80244.3,0.0,0.00526,0.0,1.16518]
[1778281798666,41.81,80244.79,0.0,0.00526,0.0,1.16564]
[1778281803702,41.81,80245.36,0.0,0.00526,0.0,1.16618]
[1778281808740,41.81,80244.35,0.0,0.00526,0.0,1.16523]
[1778281819810,41.81,80244.03,0.0,0.00525,0.0,1.16493]
[1778281825855,41.81,80241.97,0.0,0.00524,0.0,1.163]
[1778281830891,41.81,80240.97,0.0,0.00524,0.0,1.16206]
[1778281835926,41.81,80240.41,0.0,0.00523,0.0,1.16062]
[1778281840961,41.81,80238.51,0.0,0.00522,0.0,1.15884]
[1778281845997,41.81,80239.01,0.0,0.00523,0.0,1.15931]
[1778281851036,41.81,80238.16,0.0,0.00522,0.0,1.15851]
[1778281858085,41.81,80238.87,0.0,0.00523,0.0,1.15918]
[1778281863119,41.81,80238.36,0.0,0.00522,0.0,1.1587]
[1778281868155,41.81,80237.9,0.0,0.00522,0.0,1.15827]
[1778281880239,41.81,80238.86,0.0,0.00523,0.0,1.15917]
[1778281885274,41.81,80239.03,0.0,0.00523,0.0,1.15933]
[1778281890310,41.81,80239.09,0.0,0.00523,0.0,1.15938]
[1778281892323,41.81,80239.62,0.0,0.00523,0.0,1.15896]
[1778281898365,41.81,80239.91,0.0,0.00523,0.0,1.15923]
[1778281904406,41.81,80242.22,0.0,0.00524,0.0,1.1614]
[1778281909442,41.81,80242.97,0.0,0.00524,0.0,1.1621]
[1778281918509,41.81,80243.93,0.0,0.00525,0.0,1.163]
[1778281924547,41.81,80243.09,0.0,0.00524,0.0,1.16221]
[1778281932495,41.81,80242.79,0.0,0.00524,0.0,1.16193]
[1778281937638,41.81,80241.96,0.0,0.00524,0.0,1.16115]
[1778281942674,41.81,80254.03,0.0,0.00529,0.0,1.17251]
[1778281950729,41.81,80257.93,0.0,0.00531,0.0,1.1762]
[1778281962707,41.81,80262.83,0.0,0.00533,0.0,1.17992]
[1778281972777,41.81,80264.87,0.0,0.00534,0.0,1.18186]
[1778281978924,41.81,80266.99,0.0,0.00535,0.0,1.18387]
[1778281983960,41.81,80268.97,0.0,0.00536,0.0,1.18576]
[1778281990002,41.81,80269.63,0.0,0.00536,0.0,1.18639]
[1778281995042,41.81,80269.6,0.0,0.00536,0.0,1.18636]
[1778282000074,41.81,80269.09,0.0,0.00536,0.0,1.18588]
[1778282007122,41.81,80266.61,0.0,0.00535,0.0,1.18351]
[1778282013165,41.81,80266.8,0.0,0.00535,0.0,1.18276]
[1778282019207,41.81,80267.43,0.0,0.00535,0.0,1.18336]
[1778282025250,41.81,80268.03,0.0,0.00535,0.0,1.18393]
[1778282030285,41.81,80268.49,0.0,0.00535,0.0,1.18437]
[1778282035319,41.81,80269.35,0.0,0.00536,0.0,1.18519]
[1778282040354,41.81,80259.88,0.0,0.00531,0.0,1.17619]
[1778282045389,41.81,80255.44,0.0,0.00529,0.0,1.17199]
[1778282050423,41.81,80253.8,0.0,0.00528,0.0,1.17045]
[1778282056466,41.81,80251.85,0.0,0.00527,0.0,1.16861]
[1778282063407,41.81,80248.87,0.0,0.00526,0.0,1.1658]
[1778282068550,41.81,80250.02,0.0,0.00527,0.0,1.16688]
[1778282073586,41.81,80249.33,0.0,0.00526,0.0,1.16531]
[1778282078622,41.81,80245.57,0.0,0.00524,0.0,1.16178]
[1778282083657,41.81,80238.69,0.0,0.00521,0.0,1.15535]
[1778282088710,41.81,80230.22,0.0,0.00517,0.0,1.14747]
[1778282093746,41.81,80226.17,0.0,0.00515,0.0,1.14371]
[1778282099787,41.81,80224.04,0.0,0.00514,0.0,1.14174]
[1778282104824,41.81,80225.9,0.0,0.00515,0.0,1.14346]
[1778282109857,41.81,80226.2,0.0,0.00515,0.0,1.14374]
[1778282117917,41.81,80226.55,0.0,0.00515,0.0,1.14407]
[1778282120935,41.81,80215.13,0.0,0.0051,0.0,1.13353]
[1778282125970,41.81,80216.49,0.0,0.00511,0.0,1.13478]
[1778282134025,41.81,80218.38,0.0,0.00511,0.0,1.13562]
[1778282139060,41.81,80214.73,0.0,0.00509,0.0,1.13227]
[1778282144097,41.81,80211.25,0.0,0.00508,0.0,1.12908]
[1778282146110,41.81,80192.13,0.0,0.00499,0.0,1.11169]
[1778282151145,41.81,80191.58,0.0,0.00499,0.0,1.11119]
[1778282154166,41.81,80179.05,0.0,0.00493,0.0,1.09992]
[1778282155173,41.81,80167.08,0.0,0.00488,0.0,1.08924]
[1778282160209,41.81,80160.97,0.0,0.00485,0.0,1.08382]
[1778282165243,41.81,80163.67,0.0,0.00487,0.0,1.08621]
[1778282170278,41.81,80162.77,0.0,0.00486,0.0,1.08542]
[1778282175314,41.81,80166.84,0.0,0.00488,0.0,1.08903]
[1778282179346,41.81,80178.94,0.0,0.00493,0.0,1.09982]
[1778282185386,41.81,80186.31,0.0,0.00497,0.0,1.10644]
[1778282190421,41.81,80187.38,0.0,0.00497,0.0,1.1074]
[1778282195457,41.81,80184.17,0.0,0.00495,0.0,1.10363]
[1778282200492,41.81,80188.24,0.0,0.00497,0.0,1.10729]
[1778282205530,41.81,80191.52,0.0,0.00499,0.0,1.11025]
[1778282210567,41.81,80198.94,0.0,0.00502,0.0,1.11696]
[1778282217616,41.81,80198.09,0.0,0.00502,0.0,1.11619]
[1778282222651,41.81,80198.51,0.0,0.00502,0.0,1.11657]
[1778282229700,41.81,80199.11,0.0,0.00502,0.0,1.11712]
[1778282234735,41.81,80207.94,0.0,0.00506,0.0,1.12515]
[1778282239771,41.81,80215.3,0.0,0.00509,0.0,1.13189]
[1778282244805,41.81,80222.46,0.0,0.00513,0.0,1.13848]
[1778282249840,41.81,80224.73,0.0,0.00514,0.0,1.14057]
[1778282254875,41.81,80226.88,0.0,0.00514,0.0,1.14165]
[1778282259909,41.81,80233.01,0.0,0.00517,0.0,1.14733]
[1778282265952,41.81,80235.05,0.0,0.00518,0.0,1.14922]
[1778282270987,41.81,80235.7,0.0,0.00518,0.0,1.14983]
[1778282276022,41.81,80236.26,0.0,0.00519,0.0,1.15035]
[1778282281056,41.81,80238.71,0.0,0.0052,0.0,1.15263]
[1778282286092,41.81,80240.52,0.0,0.00521,0.0,1.15431]
[1778282291127,41.81,80241.98,0.0,0.00521,0.0,1.15568]
[1778282296162,41.81,80241.34,0.0,0.00521,0.0,1.15508]
[1778282301198,41.81,80243.65,0.0,0.00522,0.0,1.15724]
[1778282306232,41.81,80244.59,0.0,0.00522,0.0,1.15812]
[1778282311269,41.81,80244.7,0.0,0.00522,0.0,1.1573]
[1778282316303,41.81,80240.62,0.0,0.0052,0.0,1.15349]
[1778282322345,41.81,80241.75,0.0,0.00521,0.0,1.15455]
[1778282329393,41.81,80241.47,0.0,0.00521,0.0,1.15429]
[1778282335436,41.81,80240.06,0.0,0.0052,0.0,1.15297]
[1778282341479,41.81,80239.89,0.0,0.0052,0.0,1.15281]
[1778282353564,41.81,80239.5,0.0,0.0052,0.0,1.15245]
[1778282358602,41.81,80241.1,0.0,0.0052,0.0,1.15394]
[1778282363635,41.81,80248.44,0.0,0.00524,0.0,1.1608]
[1778282370685,41.81,80251.53,0.0,0.00525,0.0,1.1637]
[1778282375722,41.81,80254.06,0.0,0.00526,0.0,1.16516]
[1778282385656,41.81,80255.57,0.0,0.00527,0.0,1.16658]
[1778282390824,41.81,80250.43,0.0,0.00524,0.0,1.16175]
[1778282395860,41.81,80251.32,0.0,0.00525,0.0,1.16259]
[1778282400895,41.81,80253.01,0.0,0.00526,0.0,1.16417]
[1778282406937,41.81,80254.39,0.0,0.00526,0.0,1.16547]
[1778282410481,41.81,80256.63,0.0,0.00527,0.0,1.16758]
[1778282410965,41.81,80257.84,0.0,0.00528,0.0,1.16872]
[1778282413478,41.81,80263.41,0.0,0.00531,0.0,1.17398]
[1778282413986,41.81,80263.39,0.0,0.0053,0.0,1.17396]
[1778282414191,41.81,80263.39,0.0,0.0053,0.0,1.17396]
[1778282414993,41.81,80264.57,0.0,0.00531,0.0,1.17508]
[1778282420031,41.81,80264.6,0.0,0.00531,0.0,1.17511]
[1778282421529,41.81,80265.2,0.0,0.00531,0.0,1.17568]
[1778282421562,41.81,80265.05,0.0,0.00531,0.0,1.17553]
[1778282422480,41.81,80265.05,0.0,0.00531,0.0,1.17553]
[1778282423049,41.81,80265.05,0.0,0.00531,0.0,1.17553]
[1778282424118,41.81,80265.05,0.0,0.00531,0.0,1.17553]
[1778282424168,41.81,80265.12,0.0,0.00531,0.0,1.1756]
[1778282430099,41.81,80265.59,0.0,0.00532,0.0,1.17604]
[1778282435134,41.81,80265.9,0.0,0.00531,0.0,1.17541]
[1778282442183,41.81,80265.8,0.0,0.00531,0.0,1.17532]
[1778282447218,41.81,80266.04,0.0,0.00531,0.0,1.17554]
[1778282452253,41.81,80266.32,0.0,0.00531,0.0,1.17581]
[1778282463330,41.81,80271.51,0.0,0.00534,0.0,1.18074]
[1778282468366,41.81,80270.68,0.0,0.00534,0.0,1.17995]
[1778282473402,41.81,80267.67,0.0,0.00532,0.0,1.17709]
[1778282481456,41.81,80267.42,0.0,0.00532,0.0,1.17685]
[1778282486492,41.81,80255.85,0.0,0.00527,0.0,1.16592]
[1778282490520,41.81,80244.62,0.0,0.00521,0.0,1.1554]
[1778282496505,41.81,80244.2,0.0,0.00521,0.0,1.15409]
[1778282502604,41.81,80244.2,0.0,0.00521,0.0,1.15409]
[1778282509657,41.81,80241.02,0.0,0.00519,0.0,1.15113]
[1778282514694,41.81,80238.89,0.0,0.00518,0.0,1.14915]
[1778282524763,41.81,80234.49,0.0,0.00516,0.0,1.14506]
[1778282526780,41.81,80222.78,0.0,0.00511,0.0,1.13425]
[1778282531813,41.81,80220.49,0.0,0.0051,0.0,1.13215]
[1778282536851,41.81,80217.2,0.0,0.00508,0.0,1.12913]
[1778282541883,41.81,80215.04,0.0,0.00507,0.0,1.12715]
[1778282549941,41.81,80213.33,0.0,0.00506,0.0,1.12559]
[1778282556992,41.81,80211.24,0.0,0.00505,0.0,1.12279]
[1778282564042,41.81,80210.26,0.0,0.00505,0.0,1.12189]
[1778282569078,41.81,80211.26,0.0,0.00505,0.0,1.12281]
[1778282574113,41.81,80206.99,0.0,0.00503,0.0,1.11892]
[1778282579148,41.81,80208.0,0.0,0.00504,0.0,1.11984]
[1778282585190,41.81,80207.67,0.0,0.00504,0.0,1.11954]
[1778282590225,41.81,80207.26,0.0,0.00503,0.0,1.11916]
[1778282595260,41.81,80206.76,0.0,0.00503,0.0,1.11871]
[1778282603316,41.81,80206.01,0.0,0.00503,0.0,1.11803]
[1778282608352,41.81,80208.09,0.0,0.00504,0.0,1.11992]
[1778282611208,41.81,80208.98,0.0,0.00504,0.0,1.12073]
[1778282611372,41.81,80209.33,0.0,0.00504,0.0,1.12015]
[1778282614042,41.81,80209.21,0.0,0.00504,0.0,1.12004]
[1778282614143,41.81,80209.34,0.0,0.00504,0.0,1.12016]
[1778282622449,41.81,80211.22,0.0,0.00505,0.0,1.12187]
[1778282627485,41.81,80212.66,0.0,0.00505,0.0,1.12319]
[1778282632519,41.81,80213.66,0.0,0.00506,0.0,1.1241]
[1778282637556,41.81,80214.27,0.0,0.00506,0.0,1.12465]
[1778282643598,41.81,80214.98,0.0,0.00506,0.0,1.1253]
[1778282655679,41.81,80215.11,0.0,0.00506,0.0,1.12542]
[1778282660717,41.81,80216.72,0.0,0.00507,0.0,1.12689]
[1778282667766,41.81,80217.27,0.0,0.00507,0.0,1.1274]
[1778282672800,41.81,80216.27,0.0,0.00507,0.0,1.12558]
[1778282680858,41.81,80213.18,0.0,0.00505,0.0,1.12276]
[1778282685892,41.81,80213.95,0.0,0.00506,0.0,1.12347]
[1778282692942,41.81,80213.19,0.0,0.00505,0.0,1.12277]
[1778282695963,41.81,80201.57,0.0,0.005,0.0,1.11222]
[1778282700998,41.81,80201.5,0.0,0.005,0.0,1.11216]
[1778282706032,41.81,80205.38,0.0,0.00502,0.0,1.11567]
[1778282713082,41.81,80207.69,0.0,0.00503,0.0,1.11777]
[1778282718119,41.81,80210.2,0.0,0.00504,0.0,1.12005]
[1778282723151,41.81,80213.41,0.0,0.00505,0.0,1.12297]
[1778282728187,41.81,80221.64,0.0,0.00509,0.0,1.1305]
[1778282733222,41.81,80223.07,0.0,0.00509,0.0,1.13091]
[1778282738257,41.81,80229.65,0.0,0.00512,0.0,1.13696]
[1778282743292,41.81,80229.12,0.0,0.00512,0.0,1.13647]
[1778282748327,41.81,80226.69,0.0,0.00511,0.0,1.13424]
[1778282753362,41.81,80225.24,0.0,0.0051,0.0,1.1329]
[1778282759404,41.81,80224.18,0.0,0.0051,0.0,1.13193]
[1778282764440,41.81,80223.36,0.0,0.00509,0.0,1.13118]
[1778282769475,41.81,80223.77,0.0,0.0051,0.0,1.13155]
[1778282777533,41.81,80222.7,0.0,0.00509,0.0,1.13057]
[1778282783573,41.81,80217.92,0.0,0.00507,0.0,1.12619]
[1778282788607,41.81,80217.76,0.0,0.00507,0.0,1.12605]
[1778282794651,41.81,80216.56,0.0,0.00506,0.0,1.12405]
[1778282800693,41.81,80217.21,0.0,0.00506,0.0,1.12465]
[1778282805729,41.81,80217.51,0.0,0.00506,0.0,1.12492]
[1778282810765,41.81,80217.06,0.0,0.00506,0.0,1.12451]
[1778282815799,41.81,80219.04,0.0,0.00507,0.0,1.12632]
[1778282820835,41.81,80218.24,0.0,0.00507,0.0,1.12559]
[1778282826875,41.81,80218.87,0.0,0.00507,0.0,1.12616]
[1778282838960,41.81,80219.04,0.0,0.00507,0.0,1.12632]
[1778282848996,41.81,80219.08,0.0,0.00507,0.0,1.12636]
[1778282854072,41.81,80219.34,0.0,0.00507,0.0,1.1257]
[1778282861121,41.81,80219.27,0.0,0.00507,0.0,1.12563]
[1778282867163,41.81,80219.29,0.0,0.00507,0.0,1.12565]
[1778282872198,41.81,80219.0,0.0,0.00507,0.0,1.12538]
[1778282877235,41.81,80218.91,0.0,0.00507,0.0,1.1253]
[1778282883279,41.81,80219.25,0.0,0.00507,0.0,1.12561]
[1778282888314,41.81,80219.23,0.0,0.00507,0.0,1.12559]
[1778282893348,41.81,80219.52,0.0,0.00507,0.0,1.12586]
[1778282898386,41.81,80218.67,0.0,0.00507,0.0,1.12508]
[1778282903420,41.81,80218.22,0.0,0.00506,0.0,1.12467]
[1778282908453,41.81,80216.08,0.0,0.00505,0.0,1.12272]
[1778282913489,41.81,80213.81,0.0,0.00504,0.0,1.11975]
[1778282918524,41.81,80213.15,0.0,0.00504,0.0,1.11915]
[1778282923558,41.81,80215.57,0.0,0.00505,0.0,1.12136]
[1778282928593,41.81,80215.5,0.0,0.00505,0.0,1.12129]
[1778282933638,41.81,80213.56,0.0,0.00504,0.0,1.11953]
[1778282938674,41.81,80211.06,0.0,0.00503,0.0,1.11725]
[1778282943709,41.81,80213.12,0.0,0.00504,0.0,1.11913]
[1778282949700,41.81,80213.42,0.0,0.00504,0.0,1.1194]
[1778282955794,41.81,80214.69,0.0,0.00504,0.0,1.12056]
[1778282962843,41.81,80216.14,0.0,0.00505,0.0,1.12188]
[1778282969892,41.81,80213.58,0.0,0.00504,0.0,1.11955]
[1778282979912,41.81,80211.72,0.0,0.00503,0.0,1.11696]
[1778282986004,41.81,80210.08,0.0,0.00502,0.0,1.11547]
[1778282991039,41.81,80208.62,0.0,0.00501,0.0,1.11415]
[1778282996077,41.81,80209.31,0.0,0.00501,0.0,1.11477]
[1778283001114,41.81,80197.16,0.0,0.00496,0.0,1.1038]
[1778283006150,41.81,80192.69,0.0,0.00494,0.0,1.09979]
[1778283011185,41.81,80195.36,0.0,0.00495,0.0,1.10218]
[1778283016224,41.81,80193.66,0.0,0.00494,0.0,1.10066]
[1778283022263,41.81,80192.7,0.0,0.00494,0.0,1.0998]
[1778283027299,41.81,80196.15,0.0,0.00496,0.0,1.10289]
[1778283034347,41.81,80200.97,0.0,0.00497,0.0,1.10634]
[1778283040339,41.81,80198.49,0.0,0.00496,0.0,1.10411]
[1778283045424,41.81,80199.13,0.0,0.00497,0.0,1.10469]
[1778283050460,41.81,80198.26,0.0,0.00496,0.0,1.1039]
[1778283056502,41.81,80201.26,0.0,0.00497,0.0,1.10661]
[1778283061537,41.81,80200.31,0.0,0.00497,0.0,1.10575]
[1778283066585,41.81,80188.08,0.0,0.00492,0.0,1.09478]
[1778283071613,41.81,80185.77,0.0,0.00491,0.0,1.09272]
[1778283076649,41.81,80182.59,0.0,0.00489,0.0,1.08989]
[1778283083698,41.81,80179.29,0.0,0.00488,0.0,1.08695]
[1778283090692,41.81,80175.82,0.0,0.00486,0.0,1.08388]
[1778283093484,41.81,80174.27,0.0,0.00485,0.0,1.08163]
[1778283093768,41.81,80174.09,0.0,0.00485,0.0,1.08147]
[1778283095494,41.81,80173.46,0.0,0.00485,0.0,1.08091]
[1778283095783,41.81,80173.19,0.0,0.00485,0.0,1.08068]
[1778283096072,41.81,80173.19,0.0,0.00485,0.0,1.08068]
[1778283096789,41.81,80172.42,0.0,0.00484,0.0,1.08]
[1778283101824,41.81,80173.02,0.0,0.00485,0.0,1.08053]
[1778283106026,41.81,80173.02,0.0,0.00485,0.0,1.08053]
[1778283106820,41.81,80173.02,0.0,0.00485,0.0,1.08053]
[1778283113907,41.81,80165.09,0.0,0.00481,0.0,1.07354]
[1778283118943,41.81,80166.41,0.0,0.00482,0.0,1.0747]
[1778283123978,41.81,80174.16,0.0,0.00485,0.0,1.08153]
[1778283128763,41.81,80173.8,0.0,0.00485,0.0,1.08121]
[1778283128770,41.81,80172.65,0.0,0.00484,0.0,1.0802]
[1778283134053,41.81,80174.44,0.0,0.00485,0.0,1.08178]
[1778283139088,41.81,80177.49,0.0,0.00487,0.0,1.08448]
[1778283144248,41.81,80181.1,0.0,0.00488,0.0,1.08768]
[1778283144256,41.81,80180.74,0.0,0.00488,0.0,1.08736]
[1778283150165,41.81,80190.72,0.0,0.00492,0.0,1.09626]
[1778283155200,41.81,80193.19,0.0,0.00493,0.0,1.09759]
[1778283160235,41.81,80195.07,0.0,0.00494,0.0,1.09927]
[1778283165278,41.81,80193.91,0.0,0.00493,0.0,1.09823]
[1778283171320,41.81,80194.26,0.0,0.00494,0.0,1.09854]
[1778283176725,41.81,80194.26,0.0,0.00494,0.0,1.09854]
[1778283176801,41.81,80195.11,0.0,0.00494,0.0,1.09931]
[1778283183086,41.81,80196.3,0.0,0.00494,0.0,1.10037]
[1778283183404,41.81,80196.3,0.0,0.00494,0.0,1.10037]
[1778283188442,41.81,80199.04,0.0,0.00496,0.0,1.10283]
[1778283196503,41.81,80199.47,0.0,0.00496,0.0,1.10322]
[1778283197712,41.81,80199.47,0.0,0.00496,0.0,1.10322]
[1778283197814,41.81,80199.04,0.0,0.00496,0.0,1.10283]
[1778283199238,41.81,80199.04,0.0,0.00496,0.0,1.10283]
[1778283199522,41.81,80198.97,0.0,0.00496,0.0,1.10277]
[1778283204556,41.81,80199.3,0.0,0.00496,0.0,1.10307]
[1778283209591,41.81,80200.01,0.0,0.00496,0.0,1.10371]
[1778283214626,41.81,80192.81,0.0,0.00493,0.0,1.09636]
[1778283219661,41.81,80182.7,0.0,0.00488,0.0,1.08735]
[1778283224696,41.81,80179.22,0.0,0.00487,0.0,1.08426]
[1778283230740,41.81,80176.49,0.0,0.00485,0.0,1.08185]
[1778283236782,41.81,80173.92,0.0,0.00484,0.0,1.07958]
[1778283241819,41.81,80170.99,0.0,0.00483,0.0,1.07699]
[1778283246854,41.81,80166.64,0.0,0.00481,0.0,1.07316]
[1778283252895,41.81,80167.27,0.0,0.00481,0.0,1.07372]
[1778283258937,41.81,80169.75,0.0,0.00482,0.0,1.0759]
[1778283263972,41.81,80170.66,0.0,0.00483,0.0,1.0767]
[1778283269007,41.81,80171.36,0.0,0.00483,0.0,1.07732]
[1778283274042,41.81,80173.13,0.0,0.00483,0.0,1.07801]
[1778283279076,41.81,80173.21,0.0,0.00484,0.0,1.07808]
[1778283284112,41.81,80176.01,0.0,0.00485,0.0,1.08055]
[1778283289149,41.81,80182.36,0.0,0.00488,0.0,1.08617]
[1778283294182,41.81,80189.31,0.0,0.00491,0.0,1.09236]
[1778283299217,41.81,80202.95,0.0,0.00497,0.0,1.10458]
[1778283304251,41.81,80201.0,0.0,0.00496,0.0,1.10282]
[1778283309289,41.82,80202.38,0.0,0.00497,0.0,1.10541]
[1778283319360,41.84,80203.92,0.0,0.005,0.0,1.11122]
[1778283324394,41.85,80206.41,0.0,0.00502,0.0,1.11565]
[1778283329430,41.86,80207.25,0.0,0.00504,0.0,1.11856]
[1778283334465,41.88,80208.7,0.0,0.00505,0.0,1.12111]
[1778283342522,41.9,80209.07,0.0,0.00507,0.0,1.12481]
[1778283352531,41.92,80210.67,0.0,0.0051,0.0,1.1304]
[1778283357626,41.93,80211.08,0.0,0.00511,0.0,1.13281]
[1778283362663,41.94,80211.55,0.0,0.00512,0.0,1.13525]
[1778283367696,41.95,80201.53,0.0,0.00509,0.0,1.12809]
[1778283372740,41.96,80190.91,0.0,0.00505,0.0,1.12043]
[1778283377776,41.97,80184.71,0.0,0.00503,0.0,1.1169]
[1778283384824,41.99,80186.16,0.0,0.00505,0.0,1.12111]
[1778283387852,42.0,80171.15,0.0,0.00499,0.0,1.10836]
[1778283392811,42.0,80161.03,0.0,0.00494,0.0,1.0993]
[1778283397917,42.01,80155.28,0.0,0.00492,0.0,1.09507]
[1778283402950,42.01,80159.87,0.0,0.00495,0.0,1.10006]
[1778283407985,42.02,80160.33,0.0,0.00495,0.0,1.10136]
[1778283413022,42.02,80160.3,0.0,0.00496,0.0,1.10177]
[1778283418060,42.02,80156.71,0.0,0.00494,0.0,1.09856]
[1778283423094,42.02,80153.46,0.0,0.00493,0.0,1.09567]
[1778283428129,42.02,80151.86,0.0,0.00492,0.0,1.09424]
[1778283433165,42.02,80151.03,0.0,0.00492,0.0,1.0935]
[1778283439213,42.02,80150.16,0.0,0.00491,0.0,1.09273]
[1778283444239,42.02,80141.31,0.0,0.00487,0.0,1.08505]
[1778283449276,42.02,80143.46,0.0,0.00489,0.0,1.08769]
[1778283454312,42.03,80136.77,0.0,0.00486,0.0,1.08166]
[1778283459346,42.03,80134.43,0.0,0.00485,0.0,1.08039]
[1778283464382,42.04,80147.39,0.0,0.00491,0.0,1.09256]
[1778283469417,42.04,80153.46,0.0,0.00494,0.0,1.09863]
[1778283481500,42.06,80153.28,0.0,0.00496,0.0,1.10152]
[1778283486535,42.07,80150.9,0.0,0.00496,0.0,1.10155]
[1778283493584,42.09,80150.74,0.0,0.00497,0.0,1.1044]
[1778283499626,42.1,80149.22,0.0,0.00498,0.0,1.10558]
[1778283509694,42.12,80149.17,0.0,0.005,0.0,1.10973]
[1778283516746,42.14,80148.55,0.0,0.00501,0.0,1.11116]
[1778283521780,42.15,80148.66,0.0,0.00502,0.0,1.11328]
[1778283528830,42.17,80149.77,0.0,0.00504,0.0,1.11707]
[1778283534872,42.18,80149.39,0.0,0.00505,0.0,1.11907]
[1778283539908,42.19,80150.36,0.0,0.00506,0.0,1.12187]
[1778283544945,42.2,80150.26,0.0,0.00507,0.0,1.12367]
[1778283554008,42.22,80149.8,0.0,0.00508,0.0,1.1266]
[1778283560050,42.23,80149.34,0.0,0.00509,0.0,1.12839]
[1778283565086,42.24,80148.98,0.0,0.0051,0.0,1.12987]
[1778283572133,42.26,80149.05,0.0,0.00511,0.0,1.13154]
[1778283577168,42.27,80149.34,0.0,0.00512,0.0,1.13357]
[1778283582204,42.28,80148.53,0.0,0.00513,0.0,1.13459]
[1778283587238,42.29,80151.63,0.0,0.00515,0.0,1.13948]
[1778283593280,42.35,80151.11,0.0,0.0052,0.0,1.14991]
[1778283601337,42.36,80150.25,0.0,0.00521,0.0,1.15167]
[1778283606373,42.37,80149.64,0.0,0.00522,0.0,1.15269]
[1778283611408,42.38,80148.43,0.0,0.00522,0.0,1.15314]
[1778283616443,42.39,80149.76,0.0,0.00523,0.0,1.15591]
[1778283622484,42.4,80150.69,0.0,0.00525,0.0,1.15859]
[1778283627520,42.41,80152.46,0.0,0.00526,0.0,1.16174]
[1778283632555,42.41,80152.88,0.0,0.00527,0.0,1.16269]
[1778283637589,42.42,80153.72,0.0,0.00528,0.0,1.16496]
[1778283643631,42.43,80153.8,0.0,0.00529,0.0,1.1668]
[1778283648667,42.44,80155.09,0.0,0.0053,0.0,1.16946]
[1778283654709,42.45,80155.78,0.0,0.00531,0.0,1.17182]
[1778283660751,42.46,80159.44,0.0,0.00534,0.0,1.17691]
[1778283665786,42.47,80161.61,0.0,0.00536,0.0,1.18031]
[1778283670821,42.47,80162.05,0.0,0.00537,0.0,1.18209]
[1778283675859,42.48,80164.52,0.0,0.00539,0.0,1.18577]
[1778283680891,42.49,80158.44,0.0,0.00536,0.0,1.1814]
[1778283686934,42.5,80154.71,0.0,0.00535,0.0,1.17958]
[1778283691969,42.51,80151.96,0.0,0.00534,0.0,1.17745]
[1778283699018,42.52,80150.21,0.0,0.00535,0.0,1.17773]
[1778283705060,42.52,80147.1,0.0,0.00534,0.0,1.17644]
[1778283710097,42.53,80145.59,0.0,0.00534,0.0,1.17635]
[1778283715132,42.54,80146.12,0.0,0.00535,0.0,1.17815]
[1778283720167,42.55,80146.79,0.0,0.00536,0.0,1.18007]
[1778283731241,42.56,80148.99,0.0,0.00538,0.0,1.18493]
[1778283736279,42.57,80150.65,0.0,0.0054,0.0,1.18775]
[1778283741314,42.57,80151.13,0.0,0.00541,0.0,1.18942]
[1778283746348,42.58,80152.06,0.0,0.00542,0.0,1.1915]
[1778283755413,42.59,80161.81,0.0,0.00547,0.0,1.20181]
[1778283760447,42.6,80164.61,0.0,0.00549,0.0,1.20578]
[1778283769510,42.61,80167.44,0.0,0.00551,0.0,1.21038]
[1778283774546,42.61,80169.91,0.0,0.00553,0.0,1.2138]
[1778283779581,42.62,80172.84,0.0,0.00555,0.0,1.21766]
[1778283785551,42.63,80176.73,0.0,0.00557,0.0,1.22264]
[1778283793679,42.64,80177.69,0.0,0.00559,0.0,1.22518]
[1778283798714,42.64,80183.18,0.0,0.00562,0.0,1.23149]
[1778283805691,42.65,80184.36,0.0,0.00563,0.0,1.23404]
[1778283810798,42.65,80188.96,0.0,0.00566,0.0,1.23951]
[1778283815833,42.66,80192.14,0.0,0.00568,0.0,1.24264]
[1778283820867,42.66,80193.24,0.0,0.00569,0.0,1.2447]
[1778283825905,42.67,80196.69,0.0,0.00571,0.0,1.24904]
[1778283830937,42.67,80197.37,0.0,0.00572,0.0,1.25066]
[1778283835973,42.68,80200.61,0.0,0.00574,0.0,1.25477]
[1778283841008,42.68,80202.35,0.0,0.00575,0.0,1.25736]
[1778283846070,42.69,80203.9,0.0,0.00576,1e-05,1.25973]
[1778283856042,42.7,80204.55,0.0,0.00578,1e-05,1.26195]
[1778283861173,42.7,80206.92,0.0,0.00579,1e-05,1.26504]
[1778283866208,42.7,80212.69,0.0,0.00582,1e-05,1.27141]
[1778283871244,42.71,80193.03,0.0,0.00572,0.0,1.25164]
[1778283878296,42.71,80192.76,0.0,0.00572,0.0,1.25153]
[1778283882323,42.71,80180.27,0.0,0.00566,0.0,1.23933]
[1778283887358,42.71,80168.04,0.0,0.00561,0.0,1.22826]
[1778283892394,42.72,80167.89,0.0,0.00561,0.0,1.22912]
[1778283894408,42.72,80150.62,0.0,0.00553,0.0,1.21294]
[1778283899443,42.72,80149.9,0.0,0.00552,0.0,1.21225]
[1778283904478,42.72,80149.89,0.0,0.00552,0.0,1.21224]
[1778283909513,42.72,80157.06,0.0,0.00556,0.0,1.21995]
[1778283914549,42.73,80161.33,0.0,0.00559,0.0,1.2251]
[1778283919583,42.74,80163.4,0.0,0.00561,0.0,1.22823]
[1778283924618,42.74,80161.36,0.0,0.0056,0.0,1.2272]
[1778283929654,42.75,80160.96,0.0,0.0056,0.0,1.22774]
[1778283934688,42.75,80159.85,0.0,0.0056,0.0,1.22662]
[1778283942747,42.76,80158.59,0.0,0.0056,0.0,1.22685]
[1778283947782,42.76,80157.88,0.0,0.0056,0.0,1.22705]
[1778283952816,42.77,80156.76,0.0,0.0056,0.0,1.22684]
[1778283957852,42.77,80155.74,0.0,0.0056,0.0,1.22673]
[1778283961881,42.78,80171.06,0.0,0.00568,0.0,1.24222]
[1778283966915,42.78,80177.07,0.0,0.00571,0.0,1.24879]
[1778283972957,42.78,80178.81,0.0,0.00572,0.0,1.25131]
[1778283977991,42.79,80188.62,0.0,0.00578,1e-05,1.26158]
[1778283983026,42.79,80192.0,0.0,0.0058,1e-05,1.26552]
[1778283988063,42.79,80197.75,0.0,0.00583,1e-05,1.27177]
[1778283993097,42.8,80206.01,0.0,0.00587,1e-05,1.27946]
[1778283998137,42.8,80206.09,0.0,0.00587,1e-05,1.27999]
[1778284001339,42.8,80205.57,0.0,0.00587,1e-05,1.27964]
[1778284001632,42.8,80205.57,0.0,0.00587,1e-05,1.27964]
[1778284009214,42.8,80204.53,0.0,0.00587,1e-05,1.27905]
[1778284014251,42.8,80202.0,0.0,0.00585,1e-05,1.27653]
[1778284019286,42.8,80201.66,0.0,0.00585,1e-05,1.27619]
[1778284024321,42.8,80196.3,0.0,0.00582,1e-05,1.27087]
[1778284029356,42.8,80196.44,0.0,0.00582,1e-05,1.27101]
[1778284035397,42.8,80195.13,0.0,0.00582,1e-05,1.26971]
[1778284042447,42.8,80195.82,0.0,0.00582,1e-05,1.27039]
[1778284048488,42.8,80197.55,0.0,0.00583,1e-05,1.27211]
[1778284056546,42.8,80197.97,0.0,0.00583,1e-05,1.27154]
[1778284062588,42.8,80200.22,0.0,0.00584,1e-05,1.27377]
[1778284071652,42.8,80200.27,0.0,0.00584,1e-05,1.27382]
[1778284076687,42.8,80200.97,0.0,0.00584,1e-05,1.27452]
[1778284081722,42.8,80201.15,0.0,0.00584,1e-05,1.2747]
[1778284087662,42.8,80201.38,0.0,0.00585,1e-05,1.27493]
[1778284092799,42.8,80201.24,0.0,0.00584,1e-05,1.27479]
[1778284097833,42.8,80200.62,0.0,0.00584,1e-05,1.27417]
[1778284102869,42.8,80199.13,0.0,0.00583,1e-05,1.27269]
[1778284107909,42.8,80199.48,0.0,0.00584,1e-05,1.27304]
[1778284111937,42.8,80191.23,0.0,0.00579,1e-05,1.26388]
[1778284117873,42.8,80193.44,0.0,0.0058,1e-05,1.26607]
[1778284125029,42.8,80194.09,0.0,0.0058,1e-05,1.26671]
[1778284131070,42.8,80195.36,0.0,0.00581,1e-05,1.26797]
[1778284137111,42.8,80196.8,0.0,0.00582,1e-05,1.26939]
[1778284142146,42.8,80197.94,0.0,0.00582,1e-05,1.27052]
[1778284147181,42.8,80198.34,0.0,0.00583,1e-05,1.27092]
[1778284153225,42.8,80198.62,0.0,0.00583,1e-05,1.2712]
[1778284158262,42.8,80199.7,0.0,0.00583,1e-05,1.27227]
[1778284163297,42.8,80200.07,0.0,0.00583,1e-05,1.27264]
[1778284171353,42.8,80201.3,0.0,0.00584,1e-05,1.27287]
[1778284178297,42.8,80202.18,0.0,0.00584,1e-05,1.27375]
[1778284188366,42.8,80203.09,0.0,0.00585,1e-05,1.27465]
[1778284193508,42.8,80203.11,0.0,0.00585,1e-05,1.27467]
[1778284199549,42.8,80203.17,0.0,0.00585,1e-05,1.27473]
[1778284204585,42.8,80203.5,0.0,0.00585,1e-05,1.27506]
[1778284210629,42.8,80203.67,0.0,0.00585,1e-05,1.27523]
[1778284218577,42.8,80204.06,0.0,0.00585,1e-05,1.27562]
[1778284224722,42.8,80204.3,0.0,0.00585,1e-05,1.27586]
[1778284230767,42.8,80204.39,0.0,0.00585,1e-05,1.27594]
[1778284235802,42.8,80204.56,0.0,0.00585,1e-05,1.27512]
[1778284240837,42.8,80205.3,0.0,0.00585,1e-05,1.27586]
[1778284248893,42.8,80205.1,0.0,0.00585,1e-05,1.27566]
[1778284253930,42.8,80208.95,0.0,0.00587,1e-05,1.2795]
[1778284259970,42.8,80207.94,0.0,0.00587,1e-05,1.27849]
[1778284265012,42.8,80208.03,0.0,0.00587,1e-05,1.27858]
[1778284270040,42.8,80212.6,0.0,0.00589,1e-05,1.28315]
[1778284275076,42.8,80211.29,0.0,0.00588,1e-05,1.28184]
[1778284280110,42.8,80212.42,0.0,0.00589,1e-05,1.28335]
[1778284285145,42.81,80215.99,0.0,0.00591,1e-05,1.28736]
[1778284290179,42.81,80215.62,0.0,0.00591,1e-05,1.28744]
[1778284295215,42.81,80218.18,0.0,0.00592,1e-05,1.28942]
[1778284301257,42.81,80218.09,0.0,0.00592,1e-05,1.28981]
[1778284306292,42.81,80215.83,0.0,0.00591,1e-05,1.28794]
[1778284311327,42.82,80207.44,0.0,0.00587,1e-05,1.28001]
[1778284316362,42.82,80202.11,0.0,0.00585,1e-05,1.27522]
[1778284324418,42.82,80200.26,0.0,0.00584,1e-05,1.27423]
[1778284329455,42.83,80198.99,0.0,0.00584,1e-05,1.27339]
[1778284334489,42.83,80199.31,0.0,0.00584,1e-05,1.2737]
[1778284339523,42.83,80202.54,0.0,0.00586,1e-05,1.27692]
[1778284344558,42.83,80201.78,0.0,0.00585,1e-05,1.27616]
[1778284349594,42.83,80201.64,0.0,0.00585,1e-05,1.27602]
[1778284354631,42.83,80202.29,0.0,0.00585,1e-05,1.27568]
[1778284359667,42.83,80202.01,0.0,0.00585,1e-05,1.2754]
[1778284364704,42.83,80200.88,0.0,0.00585,1e-05,1.27428]
[1778284369738,42.83,80203.2,0.0,0.00586,1e-05,1.27658]
[1778284375780,42.83,80202.95,0.0,0.00586,1e-05,1.27633]
[1778284380815,42.83,80203.05,0.0,0.00586,1e-05,1.27643]
[1778284385849,42.83,80202.59,0.0,0.00585,1e-05,1.27598]
[1778284390889,42.83,80202.32,0.0,0.00585,1e-05,1.27571]
[1778284395925,42.83,80202.32,0.0,0.00585,1e-05,1.27571]
[1778284400959,42.83,80202.09,0.0,0.00585,1e-05,1.27548]
[1778284409018,42.83,80201.61,0.0,0.00585,1e-05,1.275]
[1778284414054,42.83,80200.88,0.0,0.00584,1e-05,1.27329]
[1778284419989,42.83,80201.24,0.0,0.00584,1e-05,1.27364]
[1778284425131,42.83,80201.18,0.0,0.00584,1e-05,1.27358]
[1778284431172,42.83,80199.24,0.0,0.00583,1e-05,1.27166]
[1778284437213,42.83,80198.73,0.0,0.00583,1e-05,1.27115]
[1778284444263,42.83,80197.86,0.0,0.00583,1e-05,1.27029]
[1778284449299,42.83,80197.44,0.0,0.00582,1e-05,1.26987]
[1778284455340,42.83,80198.39,0.0,0.00583,1e-05,1.27082]
[1778284469435,42.83,80199.17,0.0,0.00583,1e-05,1.27159]
[1778284474474,42.83,80197.9,0.0,0.00582,1e-05,1.26934]
[1778284480415,42.83,80197.54,0.0,0.00582,1e-05,1.26899]
[1778284489578,42.83,80198.67,0.0,0.00583,1e-05,1.27011]
[1778284495621,42.83,80204.83,0.0,0.00586,1e-05,1.27623]
[1778284496629,42.83,80192.96,0.0,0.0058,1e-05,1.26446]
[1778284501677,42.83,80188.18,0.0,0.00577,1e-05,1.25974]
[1778284504698,42.83,80202.27,0.0,0.00584,1e-05,1.27368]
[1778284509733,42.83,80202.39,0.0,0.00584,1e-05,1.2738]
[1778284514768,42.83,80202.27,0.0,0.00584,1e-05,1.27368]
[1778284519802,42.83,80203.04,0.0,0.00585,1e-05,1.27444]
[1778284524838,42.83,80205.5,0.0,0.00586,1e-05,1.27689]
[1778284530766,42.83,80206.2,0.0,0.00586,1e-05,1.27759]
[1778284535916,42.83,80203.94,0.0,0.00585,1e-05,1.27435]
[1778284541958,42.83,80203.35,0.0,0.00584,1e-05,1.27376]
[1778284546993,42.83,80203.0,0.0,0.00584,1e-05,1.27342]
[1778284552027,42.83,80202.32,0.0,0.00584,1e-05,1.27274]
[1778284558070,42.83,80203.59,0.0,0.00585,1e-05,1.274]
[1778284563104,42.83,80203.37,0.0,0.00584,1e-05,1.27378]
[1778284568139,42.83,80201.52,0.0,0.00584,1e-05,1.27195]
[1778284573175,42.83,80201.47,0.0,0.00584,1e-05,1.2719]
[1778284581116,42.83,80201.42,0.0,0.00583,1e-05,1.27185]
[1778284588280,42.83,80201.18,0.0,0.00583,1e-05,1.27161]
[1778284593315,42.83,80202.47,0.0,0.00584,1e-05,1.2719]
[1778284598350,42.83,80216.35,0.0,0.00591,1e-05,1.28574]
[1778284604392,42.83,80213.78,0.0,0.00589,1e-05,1.28317]
[1778284609426,42.83,80213.7,0.0,0.00589,1e-05,1.28309]
[1778284621398,42.83,80215.52,0.0,0.0059,1e-05,1.28491]
[1778284626547,42.83,80213.06,0.0,0.00589,1e-05,1.28245]
[1778284631581,42.83,80215.07,0.0,0.0059,1e-05,1.28446]
[1778284639637,42.83,80215.72,0.0,0.0059,1e-05,1.28511]
[1778284644673,42.83,80216.61,0.0,0.00591,1e-05,1.286]
[1778284649711,42.83,80216.71,0.0,0.00591,1e-05,1.2861]
[1778284654742,42.83,80217.01,0.0,0.00591,1e-05,1.28541]
[1778284659782,42.83,80219.33,0.0,0.00592,1e-05,1.28773]
[1778284671748,42.83,80219.25,0.0,0.00592,1e-05,1.28765]
[1778284676901,42.83,80219.33,0.0,0.00592,1e-05,1.28773]
[1778284689993,42.83,80219.27,0.0,0.00592,1e-05,1.28767]
[1778284695028,42.83,80221.34,0.0,0.00593,1e-05,1.28975]
[1778284700063,42.83,80222.53,0.0,0.00593,1e-05,1.29095]
[1778284705098,42.83,80221.88,0.0,0.00593,1e-05,1.29029]
[1778284710132,42.83,80221.11,0.0,0.00593,1e-05,1.28952]
[1778284718189,42.83,80219.82,0.0,0.00592,1e-05,1.28723]
[1778284731277,42.83,80219.74,0.0,0.00591,1e-05,1.28715]
[1778284740344,42.83,80219.62,0.0,0.00591,1e-05,1.28703]
[1778284745379,42.83,80214.88,0.0,0.00589,1e-05,1.28228]
[1778284750417,42.83,80215.26,0.0,0.00589,1e-05,1.28266]
[1778284759475,42.83,80218.31,0.0,0.00591,1e-05,1.28571]
[1778284764510,42.83,80217.94,0.0,0.00591,1e-05,1.28534]
[1778284769546,42.83,80218.17,0.0,0.00591,1e-05,1.28557]
[1778284776595,42.83,80218.36,0.0,0.0059,1e-05,1.28477]
[1778284781629,42.83,80219.22,0.0,0.00591,1e-05,1.28563]
[1778284786665,42.83,80219.1,0.0,0.00591,1e-05,1.28551]
[1778284791702,42.83,80218.56,0.0,0.0059,1e-05,1.28497]
[1778284796735,42.83,80217.44,0.0,0.0059,1e-05,1.28385]
[1778284802663,42.83,80215.11,0.0,0.00589,1e-05,1.28152]
[1778284807815,42.83,80214.65,0.0,0.00588,1e-05,1.28106]
[1778284812850,42.83,80211.67,0.0,0.00587,1e-05,1.27808]
[1778284817885,42.83,80210.86,0.0,0.00587,1e-05,1.27728]
[1778284822923,42.83,80216.7,0.0,0.00589,1e-05,1.28311]
[1778284827955,42.83,80217.19,0.0,0.0059,1e-05,1.2836]
[1778284832990,42.83,80212.19,0.0,0.00587,1e-05,1.27761]
[1778284838029,42.83,80210.49,0.0,0.00586,1e-05,1.27592]
[1778284844068,42.83,80211.58,0.0,0.00586,1e-05,1.277]
[1778284850111,42.83,80213.41,0.0,0.00587,1e-05,1.27883]
[1778284855145,42.83,80213.7,0.0,0.00587,1e-05,1.27912]
[1778284860182,42.83,80213.9,0.0,0.00588,1e-05,1.27932]
[1778284865216,42.83,80209.19,0.0,0.00585,1e-05,1.27462]
[1778284870254,42.83,80210.91,0.0,0.00586,1e-05,1.27633]
[1778284875285,42.83,80211.35,0.0,0.00586,1e-05,1.27677]
[1778284881335,42.83,80212.83,0.0,0.00587,1e-05,1.27834]
[1778284886365,42.83,80214.63,0.0,0.00588,1e-05,1.28061]
[1778284891401,42.83,80214.88,0.0,0.00588,1e-05,1.28032]
[1778284899457,42.83,80215.09,0.0,0.00589,1e-05,1.28126]
[1778284904491,42.84,80217.52,0.0,0.0059,1e-05,1.28413]
[1778284909527,42.84,80210.97,0.0,0.00587,1e-05,1.27803]
[1778284914564,42.84,80213.05,0.0,0.00588,1e-05,1.28059]
[1778284920604,42.85,80212.97,0.0,0.00589,1e-05,1.28117]
[1778284925639,42.85,80211.91,0.0,0.00588,1e-05,1.28059]
[1778284930674,42.85,80211.91,0.0,0.00589,1e-05,1.28108]
[1778284935709,42.85,80214.22,0.0,0.0059,1e-05,1.28386]
[1778284940744,42.86,80214.54,0.0,0.0059,1e-05,1.28464]
[1778284945782,42.86,80215.07,0.0,0.00591,1e-05,1.28562]
[1778284950814,42.86,80210.41,0.0,0.00589,1e-05,1.28146]
[1778284955849,42.86,80206.27,0.0,0.00587,1e-05,1.27688]
[1778284963788,42.87,80203.58,0.0,0.00586,1e-05,1.27513]
[1778284968942,42.87,80201.77,0.0,0.00585,1e-05,1.27395]
[1778284973974,42.87,80202.64,0.0,0.00586,1e-05,1.27543]
[1778284981023,42.88,80202.22,0.0,0.00586,1e-05,1.27588]
[1778284986071,42.88,80197.72,0.0,0.00584,1e-05,1.27205]
[1778284991105,42.89,80193.57,0.0,0.00582,1e-05,1.26861]
[1778284997148,42.89,80194.0,0.0,0.00583,1e-05,1.26983]
[1778285003189,42.89,80193.5,0.0,0.00583,1e-05,1.27013]
[1778285010239,42.9,80195.45,0.0,0.00585,1e-05,1.27296]
[1778285015274,42.9,80195.08,0.0,0.00584,1e-05,1.27222]
[1778285024212,42.91,80194.65,0.0,0.00585,1e-05,1.27291]
[1778285032393,42.91,80194.36,0.0,0.00585,1e-05,1.27359]
[1778285039442,42.92,80195.07,0.0,0.00586,1e-05,1.27513]
[1778285044478,42.92,80199.7,0.0,0.00588,1e-05,1.28033]
[1778285050521,42.92,80200.15,0.0,0.00589,1e-05,1.28143]
[1778285055556,42.93,80199.27,0.0,0.00589,1e-05,1.28109]
[1778285063612,42.93,80198.7,0.0,0.00589,1e-05,1.28139]
[1778285068647,42.93,80198.63,0.0,0.00589,1e-05,1.28186]
[1778285073681,42.94,80199.31,0.0,0.00589,1e-05,1.28208]
[1778285079724,42.94,80199.36,0.0,0.0059,1e-05,1.28279]
[1778285084759,42.94,80195.85,0.0,0.00588,1e-05,1.27998]
[1778285089794,42.95,80196.4,0.0,0.00589,1e-05,1.28111]
[1778285094829,42.95,80195.99,0.0,0.00589,1e-05,1.28129]
[1778285099864,42.95,80198.23,0.0,0.0059,1e-05,1.28412]
[1778285104899,42.96,80199.39,0.0,0.00591,1e-05,1.28585]
[1778285108196,42.96,80200.32,0.0,0.00592,1e-05,1.28701]
[1778285108272,42.96,80200.47,0.0,0.00592,1e-05,1.28727]
[1778285113077,42.96,80201.41,0.0,0.00593,1e-05,1.28876]
[1778285113972,42.96,80200.92,0.0,0.00593,1e-05,1.28838]
[1778285114521,42.96,80200.92,0.0,0.00593,1e-05,1.28838]
[1778285114557,42.96,80200.66,0.0,0.00593,1e-05,1.28812]
[1778285124043,42.97,80201.11,0.0,0.00593,1e-05,1.28966]
[1778285129256,42.97,80200.82,0.0,0.00593,1e-05,1.2897]
[1778285129357,42.97,80200.81,0.0,0.00593,1e-05,1.2899]
[1778285134995,42.97,80201.07,0.0,0.00593,1e-05,1.28981]
[1778285143175,42.98,80201.7,0.0,0.00594,1e-05,1.29129]
[1778285149217,42.98,80201.66,0.0,0.00595,1e-05,1.29188]
[1778285154254,42.98,80205.66,0.0,0.00597,1e-05,1.29641]
[1778285162311,42.99,80205.7,0.0,0.00597,1e-05,1.29722]
[1778285167346,42.99,80200.25,0.0,0.00595,1e-05,1.29224]
[1778285172382,42.99,80199.91,0.0,0.00595,1e-05,1.29242]
[1778285180440,43.0,80199.6,0.0,0.00595,1e-05,1.29296]
[1778285185478,43.0,80202.61,0.0,0.00597,1e-05,1.29649]
[1778285190511,43.0,80202.61,0.0,0.00597,1e-05,1.29697]
[1778285195546,43.0,80202.36,0.0,0.00597,1e-05,1.29621]
[1778285200581,43.01,80203.03,0.0,0.00597,1e-05,1.29737]
[1778285206623,43.01,80203.26,0.0,0.00598,1e-05,1.29817]
[1778285211657,43.01,80202.74,0.0,0.00598,1e-05,1.29812]
[1778285218707,43.02,80201.47,0.0,0.00598,1e-05,1.29751]
[1778285223742,43.02,80202.34,0.0,0.00598,1e-05,1.29886]
[1778285228777,43.02,80203.07,0.0,0.00599,1e-05,1.30006]
[1778285235711,43.02,80203.08,0.0,0.00599,1e-05,1.3007]
[1778285241869,43.03,80203.23,0.0,0.006,1e-05,1.30139]
[1778285246910,43.03,80202.71,0.0,0.006,1e-05,1.30139]
[1778285254965,43.03,80202.65,0.0,0.00599,1e-05,1.30102]
[1778285260002,43.03,80202.21,0.0,0.00599,1e-05,1.30102]
[1778285265037,43.04,80200.82,0.0,0.00599,1e-05,1.30005]
[1778285270072,43.04,80195.31,0.0,0.00596,1e-05,1.29499]
[1778285275110,43.04,80190.97,0.0,0.00594,1e-05,1.29117]
[1778285280142,43.05,80186.6,0.0,0.00592,1e-05,1.28737]
[1778285285177,43.05,80187.59,0.0,0.00593,1e-05,1.28892]
[1778285290213,43.05,80189.95,0.0,0.00595,1e-05,1.29181]
[1778285296132,43.05,80197.85,0.0,0.00599,1e-05,1.30032]
[1778285301291,43.06,80197.48,0.0,0.00599,1e-05,1.30038]
[1778285306325,43.06,80197.39,0.0,0.00599,1e-05,1.3007]
[1778285312368,43.06,80198.55,0.0,0.006,1e-05,1.30134]
[1778285317402,43.06,80197.75,0.0,0.006,1e-05,1.30093]
[1778285322437,43.06,80197.67,0.0,0.006,1e-05,1.30123]
[1778285327472,43.07,80196.16,0.0,0.00599,1e-05,1.30009]
[1778285333513,43.07,80196.69,0.0,0.006,1e-05,1.30108]
[1778285338549,43.07,80196.77,0.0,0.006,1e-05,1.30154]
[1778285344590,43.07,80196.76,0.0,0.006,1e-05,1.30197]
[1778285349627,43.08,80196.54,0.0,0.006,1e-05,1.30211]
[1778285354660,43.08,80196.5,0.0,0.006,1e-05,1.30243]
[1778285359696,43.08,80196.97,0.0,0.00601,1e-05,1.30325]
[1778285364731,43.08,80196.68,0.0,0.00601,1e-05,1.30331]
[1778285369767,43.08,80195.07,0.0,0.006,1e-05,1.30204]
[1778285375808,43.08,80195.14,0.0,0.006,1e-05,1.30152]
[1778285380843,43.09,80195.24,0.0,0.006,1e-05,1.30198]
[1778285385878,43.09,80193.67,0.0,0.006,1e-05,1.30076]
[1778285390912,43.09,80193.26,0.0,0.006,1e-05,1.30071]
[1778285395948,43.09,80189.09,0.0,0.00598,1e-05,1.2969]
[1778285400983,43.09,80177.54,0.0,0.00592,1e-05,1.28582]
[1778285407025,43.1,80173.73,0.0,0.0059,1e-05,1.28268]
[1778285412060,43.1,80169.8,0.0,0.00589,1e-05,1.27934]
[1778285417094,43.1,80167.17,0.0,0.00588,1e-05,1.27743]
[1778285422133,43.11,80165.89,0.0,0.00587,1e-05,1.27674]
[1778285427165,43.11,80164.56,0.0,0.00587,1e-05,1.27601]
[1778285432200,43.11,80163.72,0.0,0.00586,1e-05,1.27477]
[1778285437235,43.12,80163.33,0.0,0.00586,1e-05,1.27497]
[1778285442269,43.12,80162.52,0.0,0.00586,1e-05,1.27475]
[1778285447304,43.12,80161.59,0.0,0.00586,1e-05,1.27442]
[1778285456368,43.13,80161.42,0.0,0.00587,1e-05,1.27529]
[1778285461402,43.13,80159.07,0.0,0.00586,1e-05,1.27355]
[1778285467327,43.14,80158.64,0.0,0.00586,1e-05,1.27381]
[1778285472480,43.14,80158.88,0.0,0.00586,1e-05,1.2746]
[1778285473488,43.14,80171.66,0.0,0.00593,1e-05,1.28738]
[1778285478523,43.14,80179.01,0.0,0.00597,1e-05,1.29507]
[1778285483557,43.14,80179.36,0.0,0.00597,1e-05,1.29576]
[1778285488591,43.14,80179.17,0.0,0.00597,1e-05,1.2959]
[1778285493630,43.15,80182.6,0.0,0.00599,1e-05,1.29866]
[1778285498665,43.15,80183.12,0.0,0.00599,1e-05,1.29948]
[1778285504708,43.15,80182.83,0.0,0.00599,1e-05,1.29953]
[1778285509742,43.15,80183.07,0.0,0.00599,1e-05,1.30005]
[1778285514776,43.15,80190.74,0.0,0.00603,1e-05,1.30801]
[1778285519828,43.15,80183.05,0.0,0.006,1e-05,1.30049]
[1778285524863,43.15,80183.45,0.0,0.006,1e-05,1.30116]
[1778285529900,43.16,80174.9,0.0,0.00596,1e-05,1.29287]
[1778285534933,43.16,80172.94,0.0,0.00595,1e-05,1.29126]
[1778285539968,43.16,80173.47,0.0,0.00595,1e-05,1.29215]
[1778285545003,43.16,80172.17,0.0,0.00595,1e-05,1.29121]
[1778285550038,43.16,80171.52,0.0,0.00595,1e-05,1.29094]
[1778285555073,43.16,80171.26,0.0,0.00594,1e-05,1.29005]
[1778285560108,43.17,80170.36,0.0,0.00594,1e-05,1.28954]
[1778285565142,43.17,80170.3,0.0,0.00594,1e-05,1.28986]
[1778285570177,43.17,80170.52,0.0,0.00595,1e-05,1.29046]
[1778285575213,43.17,80181.16,0.0,0.006,1e-05,1.30149]
[1778285580250,43.17,80180.82,0.0,0.006,1e-05,1.30143]
[1778285585284,43.18,80182.55,0.0,0.00601,1e-05,1.30349]
[1778285590317,43.18,80182.36,0.0,0.00601,1e-05,1.30356]
[1778285595353,43.18,80184.91,0.0,0.00603,1e-05,1.30638]
[1778285600389,43.18,80187.86,0.0,0.00604,1e-05,1.30959]
[1778285605423,43.18,80190.96,0.0,0.00606,1e-05,1.31295]
[1778285610459,43.18,80193.53,0.0,0.00608,1e-05,1.31574]
[1778285615494,43.18,80193.73,0.0,0.00607,1e-05,1.31512]
[1778285622543,43.18,80195.02,0.0,0.00608,1e-05,1.31671]
[1778285628450,43.19,80195.16,0.0,0.00608,1e-05,1.3171]
[1778285633621,43.19,80195.25,0.0,0.00608,1e-05,1.31741]
[1778285638655,43.19,80194.96,0.0,0.00608,1e-05,1.31733]
[1778285645704,43.19,80196.81,0.0,0.0061,1e-05,1.31951]
[1778285651746,43.19,80196.12,0.0,0.00609,1e-05,1.3191]
[1778285656780,43.19,80198.24,0.0,0.00611,1e-05,1.32146]
[1778285661816,43.19,80200.53,0.0,0.00612,1e-05,1.32397]
[1778285666851,43.19,80202.36,0.0,0.00613,1e-05,1.32599]
[1778285671891,43.19,80202.29,0.0,0.00612,1e-05,1.32503]
[1778285676927,43.19,80201.52,0.0,0.00612,1e-05,1.3244]
[1778285688000,43.2,80201.47,0.0,0.00612,1e-05,1.32466]
[1778285698070,43.2,80201.22,0.0,0.00612,1e-05,1.32468]
[1778285703108,43.2,80200.96,0.0,0.00612,1e-05,1.32455]
[1778285708143,43.2,80200.55,0.0,0.00612,1e-05,1.32427]
[1778285714185,43.2,80197.31,0.0,0.0061,1e-05,1.32115]
[1778285719219,43.2,80189.52,0.0,0.00607,1e-05,1.31344]
[1778285728286,43.2,80190.34,0.0,0.00607,1e-05,1.3147]
[1778285733321,43.2,80192.36,0.0,0.00608,1e-05,1.31596]
[1778285738357,43.21,80192.51,0.0,0.00608,1e-05,1.31633]
[1778285744399,43.21,80193.1,0.0,0.00609,1e-05,1.3172]
[1778285749435,43.21,80193.38,0.0,0.00609,1e-05,1.31775]
[1778285754470,43.21,80194.16,0.0,0.00609,1e-05,1.31876]
[1778285760510,43.21,80194.61,0.0,0.0061,1e-05,1.31946]
[1778285765546,43.21,80187.37,0.0,0.00606,1e-05,1.31236]
[1778285770581,43.21,80186.08,0.0,0.00606,1e-05,1.31132]
[1778285776623,43.22,80180.78,0.0,0.00603,1e-05,1.30628]
[1778285781658,43.22,80177.65,0.0,0.00601,1e-05,1.3034]
[1778285786694,43.22,80173.35,0.0,0.00599,1e-05,1.29936]
[1778285791729,43.22,80167.08,0.0,0.00596,1e-05,1.29241]
[1778285796764,43.22,80162.65,0.0,0.00594,1e-05,1.28834]
[1778285801799,43.22,80158.43,0.0,0.00592,1e-05,1.28453]
[1778285809717,43.23,80156.03,0.0,0.00591,1e-05,1.28284]
[1778285814890,43.23,80159.06,0.0,0.00593,1e-05,1.28627]
[1778285820931,43.23,80159.0,0.0,0.00593,1e-05,1.28669]
[1778285825966,43.23,80158.83,0.0,0.00593,1e-05,1.28692]
[1778285831005,43.24,80166.08,0.0,0.00597,1e-05,1.2945]
[1778285836041,43.24,80165.34,0.0,0.00597,1e-05,1.29406]
[1778285841077,43.24,80166.28,0.0,0.00597,1e-05,1.2953]
[1778285846112,43.24,80166.6,0.0,0.00598,1e-05,1.29589]
[1778285852157,43.24,80166.48,0.0,0.00597,1e-05,1.2951]
[1778285857192,43.24,80167.02,0.0,0.00598,1e-05,1.29592]
[1778285862227,43.24,80167.25,0.0,0.00598,1e-05,1.29642]
[1778285867262,43.25,80166.76,0.0,0.00598,1e-05,1.29619]
[1778285875318,43.25,80166.78,0.0,0.00598,1e-05,1.29663]
[1778285882368,43.25,80166.36,0.0,0.00598,1e-05,1.29656]
[1778285888410,43.25,80166.27,0.0,0.00598,1e-05,1.29677]
[1778285893445,43.25,80168.43,0.0,0.00599,1e-05,1.29917]
[1778285900359,43.25,80168.24,0.0,0.006,1e-05,1.29929]
[1778285905529,43.26,80172.57,0.0,0.00602,1e-05,1.30385]
[1778285910564,43.26,80169.92,0.0,0.00601,1e-05,1.30136]
[1778285918623,43.26,80169.87,0.0,0.006,1e-05,1.30067]
[1778285923659,43.26,80169.13,0.0,0.006,1e-05,1.30013]
[1778285930569,43.26,80167.84,0.0,0.006,1e-05,1.29909]
[1778285936750,43.26,80167.84,0.0,0.006,1e-05,1.29939]
[1778285942792,43.26,80166.55,0.0,0.00599,1e-05,1.29834]
[1778285948834,43.26,80165.6,0.0,0.00599,1e-05,1.29761]
[1778285954876,43.27,80165.33,0.0,0.00599,1e-05,1.29756]
[1778285959911,43.27,80160.18,0.0,0.00596,1e-05,1.29263]
[1778285970851,43.27,80159.72,0.0,0.00596,1e-05,1.29277]
[1778285976023,43.27,80159.09,0.0,0.00596,1e-05,1.29145]
[1778285981057,43.27,80159.41,0.0,0.00596,1e-05,1.29209]
[1778285986094,43.28,80153.15,0.0,0.00593,1e-05,1.28622]
[1778285995159,43.28,80152.06,0.0,0.00593,1e-05,1.28582]
[1778286000194,43.28,80151.91,0.0,0.00593,1e-05,1.28604]
[1778286005231,43.28,80151.16,0.0,0.00593,1e-05,1.28566]
[1778286010264,43.28,80157.46,0.0,0.00596,1e-05,1.29228]
[1778286015298,43.29,80167.69,0.0,0.00601,1e-05,1.30277]
[1778286020334,43.29,80167.78,0.0,0.00602,1e-05,1.30306]
[1778286027382,43.29,80167.11,0.0,0.00601,1e-05,1.30266]
[1778286032417,43.29,80173.74,0.0,0.00604,1e-05,1.30849]
[1778286037457,43.29,80176.09,0.0,0.00606,1e-05,1.31098]
[1778286042489,43.29,80178.22,0.0,0.00607,1e-05,1.31324]
[1778286051413,43.29,80178.49,0.0,0.00607,1e-05,1.3137]
[1778286059608,43.29,80179.02,0.0,0.00608,1e-05,1.3144]
[1778286064643,43.29,80182.46,0.0,0.00609,1e-05,1.31798]
[1778286069678,43.29,80193.48,0.0,0.00615,1e-05,1.32925]
[1778286074713,43.29,80199.88,0.0,0.00619,1e-05,1.3358]
[1778286079748,43.29,80203.61,0.0,0.00621,1e-05,1.33963]
[1778286085791,43.29,80206.5,0.0,0.00622,1e-05,1.34261]
[1778286091832,43.29,80210.07,0.0,0.00623,1e-05,1.34525]
[1778286099888,43.29,80212.38,0.0,0.00625,1e-05,1.34764]
[1778286104923,43.29,80207.7,0.0,0.00622,1e-05,1.34281]
[1778286110966,43.29,80207.54,0.0,0.00622,1e-05,1.34265]
[1778286116027,43.29,80209.04,0.0,0.00623,1e-05,1.34419]
[1778286121062,43.29,80209.18,0.0,0.00623,1e-05,1.34434]
[1778286131987,43.29,80209.62,0.0,0.00623,1e-05,1.34479]
[1778286137177,43.29,80222.9,0.0,0.0063,1e-05,1.35855]
[1778286142210,43.29,80222.31,0.0,0.0063,1e-05,1.35794]
[1778286147251,43.29,80221.87,0.0,0.0063,1e-05,1.35748]
[1778286152280,43.29,80222.08,0.0,0.00629,1e-05,1.35666]
[1778286157315,43.29,80222.72,0.0,0.0063,1e-05,1.35732]
[1778286162353,43.29,80222.85,0.0,0.0063,1e-05,1.35746]
[1778286167387,43.29,80234.59,0.0,0.00636,1e-05,1.36971]
[1778286172427,43.29,80232.63,0.0,0.00635,1e-05,1.36766]
[1778286177457,43.29,80231.32,0.0,0.00634,1e-05,1.36629]
[1778286182496,43.29,80227.99,0.0,0.00633,1e-05,1.36281]
[1778286187529,43.29,80224.71,0.0,0.00631,1e-05,1.35939]
[1778286192564,43.29,80224.49,0.0,0.00631,1e-05,1.35916]
[1778286197599,43.29,80223.31,0.0,0.0063,1e-05,1.35793]
[1778286202633,43.29,80221.07,0.0,0.00629,1e-05,1.35561]
[1778286207670,43.29,80213.2,0.0,0.00625,1e-05,1.34745]
[1778286212704,43.29,80213.21,0.0,0.00624,1e-05,1.34643]
[1778286217740,43.29,80214.14,0.0,0.00625,1e-05,1.34739]
[1778286222774,43.29,80214.83,0.0,0.00625,1e-05,1.3481]
[1778286229828,43.29,80215.09,0.0,0.00625,1e-05,1.34837]
[1778286234863,43.29,80215.96,0.0,0.00626,1e-05,1.34927]
[1778286239898,43.29,80215.98,0.0,0.00626,1e-05,1.34929]
[1778286244933,43.29,80207.26,0.0,0.00621,1e-05,1.34029]
[1778286249969,43.29,80209.26,0.0,0.00622,1e-05,1.34235]
[1778286255003,43.29,80218.66,0.0,0.00627,1e-05,1.35207]
[1778286260041,43.29,80218.45,0.0,0.00627,1e-05,1.35185]
[1778286265078,43.29,80219.08,0.0,0.00627,1e-05,1.3525]
[1778286270113,43.29,80219.19,0.0,0.00627,1e-05,1.35262]
[1778286276156,43.29,80218.54,0.0,0.00627,1e-05,1.3509]
[1778286281191,43.29,80210.02,0.0,0.00622,1e-05,1.3421]
[1778286290254,43.29,80211.68,0.0,0.00623,1e-05,1.34381]
[1778286295288,43.29,80206.79,0.0,0.0062,1e-05,1.33878]
[1778286300324,43.29,80207.87,0.0,0.00621,1e-05,1.33989]
[1778286305358,43.29,80208.76,0.0,0.00621,1e-05,1.3408]
[1778286313265,43.29,80208.94,0.0,0.00621,1e-05,1.34099]
[1778286320464,43.29,80208.79,0.0,0.00621,1e-05,1.34084]
[1778286325499,43.29,80212.52,0.0,0.00623,1e-05,1.34468]
[1778286330534,43.29,80212.76,0.0,0.00623,1e-05,1.34493]
[1778286335569,43.29,80213.19,0.0,0.00623,1e-05,1.34434]
[1778286340605,43.29,80213.32,0.0,0.00623,1e-05,1.34447]
[1778286345638,43.29,80213.29,0.0,0.00623,1e-05,1.34444]
[1778286350675,43.29,80212.16,0.0,0.00623,1e-05,1.34327]
[1778286355711,43.29,80214.23,0.0,0.00624,1e-05,1.34541]
[1778286360772,43.29,80214.63,0.0,0.00624,1e-05,1.34582]
[1778286365806,43.29,80214.88,0.0,0.00624,1e-05,1.34608]
[1778286370841,43.29,80216.64,0.0,0.00625,1e-05,1.3479]
[1778286375875,43.29,80217.71,0.0,0.00626,1e-05,1.34901]
[1778286382927,43.29,80218.11,0.0,0.00626,1e-05,1.34942]
[1778286393829,43.29,80218.77,0.0,0.00626,1e-05,1.34907]
[1778286403068,43.29,80218.99,0.0,0.00626,1e-05,1.34929]
[1778286408104,43.29,80218.89,0.0,0.00626,1e-05,1.34919]
[1778286413969,43.29,80218.97,0.0,0.00626,1e-05,1.34927]
[1778286419179,43.29,80219.8,0.0,0.00626,1e-05,1.35013]
[1778286424216,43.29,80207.06,0.0,0.0062,1e-05,1.33701]
[1778286429251,43.29,80200.38,0.0,0.00616,1e-05,1.33027]
[1778286434286,43.29,80200.12,0.0,0.00616,1e-05,1.33013]
[1778286439321,43.3,80198.43,0.0,0.00615,1e-05,1.32854]
[1778286444355,43.3,80198.75,0.0,0.00615,1e-05,1.32901]
[1778286449392,43.3,80197.78,0.0,0.00615,1e-05,1.32817]
[1778286454425,43.3,80197.14,0.0,0.00614,1e-05,1.32666]
[1778286459462,43.3,80197.41,0.0,0.00615,1e-05,1.32711]
[1778286464496,43.3,80197.02,0.0,0.00614,1e-05,1.32688]
[1778286470537,43.3,80197.38,0.0,0.00615,1e-05,1.32744]
[1778286475573,43.3,80197.24,0.0,0.00615,1e-05,1.32745]
[1778286480608,43.3,80197.15,0.0,0.00615,1e-05,1.3275]
[1778286485642,43.3,80196.83,0.0,0.00615,1e-05,1.32731]
[1778286490678,43.3,80193.17,0.0,0.00613,1e-05,1.32363]
[1778286497729,43.3,80189.94,0.0,0.00611,1e-05,1.32035]
[1778286502762,43.3,80186.9,0.0,0.00609,1e-05,1.31726]
[1778286507796,43.3,80185.33,0.0,0.00609,1e-05,1.31567]
[1778286514851,43.3,80183.93,0.0,0.00607,1e-05,1.31323]
[1778286522903,43.3,80181.95,0.0,0.00606,1e-05,1.31123]
[1778286528944,43.3,80180.68,0.0,0.00606,1e-05,1.30995]
[1778286534986,43.3,80178.37,0.0,0.00605,1e-05,1.30762]
[1778286544890,43.3,80178.33,0.0,0.00605,1e-05,1.30758]
[1778286550147,43.3,80178.72,0.0,0.00605,1e-05,1.30797]
[1778286560217,43.3,80178.17,0.0,0.00604,1e-05,1.30741]
[1778286570287,43.3,80178.01,0.0,0.00604,1e-05,1.30725]
[1778286575321,43.3,80177.23,0.0,0.00604,1e-05,1.30545]
[1778286583378,43.3,80176.91,0.0,0.00603,1e-05,1.30513]
[1778286594452,43.3,80176.51,0.0,0.00603,1e-05,1.30473]
[1778286599490,43.3,80176.1,0.0,0.00603,1e-05,1.30432]
[1778286604524,43.3,80181.26,0.0,0.00606,1e-05,1.30952]
[1778286609560,43.3,80181.88,0.0,0.00606,1e-05,1.31014]
[1778286614596,43.3,80183.08,0.0,0.00607,1e-05,1.31136]
[1778286619632,43.3,80184.03,0.0,0.00607,1e-05,1.31232]
[1778286621644,43.3,80195.92,0.0,0.00613,1e-05,1.32439]
[1778286626679,43.3,80197.69,0.0,0.00614,1e-05,1.32619]
[1778286631715,43.3,80199.22,0.0,0.00615,1e-05,1.32673]
[1778286636750,43.3,80202.81,0.0,0.00616,1e-05,1.3304]
[1778286641785,43.3,80202.52,0.0,0.00616,1e-05,1.3301]
[1778286651856,43.3,80202.38,0.0,0.00616,1e-05,1.32996]
[1778286656890,43.3,80198.26,0.0,0.00614,1e-05,1.32575]
[1778286661925,43.3,80195.45,0.0,0.00613,1e-05,1.32288]
[1778286666961,43.3,80195.78,0.0,0.00613,1e-05,1.32322]
[1778286670988,43.3,80207.27,0.0,0.00619,1e-05,1.33497]
[1778286679046,43.3,80206.66,0.0,0.00618,1e-05,1.33434]
[1778286684081,43.3,80206.47,0.0,0.00618,1e-05,1.33415]
[1778286689120,43.3,80206.55,0.0,0.00618,1e-05,1.33423]
[1778286694151,43.3,80209.36,0.0,0.00619,1e-05,1.33608]
[1778286699189,43.3,80211.28,0.0,0.0062,1e-05,1.33805]
[1778286704224,43.3,80212.18,0.0,0.00621,1e-05,1.33898]
[1778286709260,43.3,80213.71,0.0,0.00622,1e-05,1.34055]
[1778286714295,43.3,80214.98,0.0,0.00622,1e-05,1.34186]
[1778286719330,43.3,80216.15,0.0,0.00623,1e-05,1.34307]
[1778286726161,43.3,80216.46,0.0,0.00623,1e-05,1.34339]
[1778286731415,43.3,80216.7,0.0,0.00623,1e-05,1.34363]
[1778286736449,43.3,80220.18,0.0,0.00625,1e-05,1.34723]
[1778286741484,43.3,80222.29,0.0,0.00626,1e-05,1.34941]
[1778286746521,43.3,80221.97,0.0,0.00626,1e-05,1.34908]
[1778286751553,43.3,80222.09,0.0,0.00626,1e-05,1.34817]
[1778286759610,43.3,80221.64,0.0,0.00625,1e-05,1.3477]
[1778286764646,43.3,80221.97,0.0,0.00626,1e-05,1.34804]
[1778286770692,43.3,80222.03,0.0,0.00626,1e-05,1.3481]
[1778286775726,43.3,80222.0,0.0,0.00626,1e-05,1.34807]
[1778286780760,43.3,80222.28,0.0,0.00626,1e-05,1.34836]
[1778286785796,43.3,80220.39,0.0,0.00625,1e-05,1.34641]
[1778286791840,43.3,80220.4,0.0,0.00625,1e-05,1.34642]
[1778286796872,43.3,80217.85,0.0,0.00623,1e-05,1.34379]
[1778286801908,43.3,80222.43,0.0,0.00626,1e-05,1.34852]
[1778286806942,43.3,80225.67,0.0,0.00628,1e-05,1.35187]
[1778286811977,43.3,80226.37,0.0,0.00628,1e-05,1.35156]
[1778286817015,43.3,80223.92,0.0,0.00626,1e-05,1.34902]
[1778286823054,43.3,80221.89,0.0,0.00625,1e-05,1.34692]
[1778286832116,43.3,80221.77,0.0,0.00625,1e-05,1.3468]
[1778286837152,43.3,80226.43,0.0,0.00628,1e-05,1.35162]
[1778286843194,43.3,80226.01,0.0,0.00627,1e-05,1.35119]
[1778286848233,43.3,80227.97,0.0,0.00628,1e-05,1.35322]
[1778286853268,43.3,80228.08,0.0,0.00628,1e-05,1.35333]
[1778286859310,43.3,80227.1,0.0,0.00628,1e-05,1.35232]
[1778286864347,43.3,80226.48,0.0,0.00628,1e-05,1.35167]
[1778286869380,43.3,80226.97,0.0,0.00628,1e-05,1.35218]
[1778286874416,43.3,80225.85,0.0,0.00627,1e-05,1.34998]
[1778286879451,43.3,80225.11,0.0,0.00626,1e-05,1.34921]
[1778286884486,43.3,80225.04,0.0,0.00626,1e-05,1.34914]
[1778286889523,43.3,80224.35,0.0,0.00626,1e-05,1.34843]
[1778286894556,43.3,80223.83,0.0,0.00626,1e-05,1.34789]
[1778286901607,43.3,80223.45,0.0,0.00625,1e-05,1.3475]
[1778286907432,43.3,80223.62,0.0,0.00626,1e-05,1.34767]
[1778286912682,43.3,80222.67,0.0,0.00625,1e-05,1.34669]
[1778286918724,43.3,80220.36,0.0,0.00624,1e-05,1.3443]
[1778286923760,43.3,80220.52,0.0,0.00624,1e-05,1.34447]
[1778286929804,43.3,80219.52,0.0,0.00623,1e-05,1.34344]
[1778286934837,43.3,80218.97,0.0,0.00623,1e-05,1.34183]
[1778286939871,43.3,80218.94,0.0,0.00623,1e-05,1.3418]
[1778286944906,43.3,80218.11,0.0,0.00622,1e-05,1.34095]
[1778286954974,43.3,80218.32,0.0,0.00622,1e-05,1.34116]
[1778286960016,43.3,80218.51,0.0,0.00622,1e-05,1.34136]
[1778286965047,43.3,80218.05,0.0,0.00622,1e-05,1.34089]
[1778286970083,43.3,80208.39,0.0,0.00617,1e-05,1.33097]
[1778286975118,43.3,80209.31,0.0,0.00618,1e-05,1.33191]
[1778286981159,43.3,80208.56,0.0,0.00617,1e-05,1.33114]
[1778286986195,43.3,80208.83,0.0,0.00617,1e-05,1.33142]
[1778286991229,43.3,80207.84,0.0,0.00616,1e-05,1.32938]
[1778286996265,43.3,80207.22,0.0,0.00616,1e-05,1.32874]
[1778287003314,43.3,80206.35,0.0,0.00615,1e-05,1.32785]
[1778287008349,43.3,80205.68,0.0,0.00615,1e-05,1.32717]
[1778287013384,43.3,80205.32,0.0,0.00615,1e-05,1.3268]
[1778287018420,43.3,80205.46,0.0,0.00615,1e-05,1.32694]
[1778287026475,43.3,80205.23,0.0,0.00615,1e-05,1.32671]
[1778287031511,43.3,80204.57,0.0,0.00615,1e-05,1.32603]
[1778287036274,43.3,80207.64,0.0,0.00616,1e-05,1.32917]
[1778287036912,43.3,80207.64,0.0,0.00616,1e-05,1.32917]
[1778287038604,43.3,80208.03,0.0,0.00616,1e-05,1.32957]
[1778287038626,43.3,80207.9,0.0,0.00616,1e-05,1.32944]
[1778287040063,43.3,80207.9,0.0,0.00616,1e-05,1.32944]
[1778287040574,43.3,80207.9,0.0,0.00616,1e-05,1.32944]
[1778287045610,43.3,80213.97,0.0,0.0062,1e-05,1.33566]
[1778287050644,43.3,80214.08,0.0,0.0062,1e-05,1.33577]
[1778287055680,43.3,80214.44,0.0,0.00619,1e-05,1.33511]
[1778287060715,43.3,80215.12,0.0,0.0062,1e-05,1.33581]
[1778287065754,43.3,80215.11,0.0,0.0062,1e-05,1.3358]
[1778287070785,43.3,80215.01,0.0,0.0062,1e-05,1.33569]
[1778287078633,43.3,80215.43,0.0,0.0062,1e-05,1.33613]
[1778287084883,43.3,80215.92,0.0,0.0062,1e-05,1.33663]
[1778287085588,43.3,80215.92,0.0,0.0062,1e-05,1.33663]
[1778287085672,43.3,80216.0,0.0,0.0062,1e-05,1.33671]
[1778287090925,43.3,80216.13,0.0,0.0062,1e-05,1.33684]
[1778287098773,43.3,80216.17,0.0,0.0062,1e-05,1.33689]
[1778287101171,43.3,80216.17,0.0,0.0062,1e-05,1.33689]
[1778287101273,43.3,80215.91,0.0,0.0062,1e-05,1.33662]
[1778287105540,43.3,80215.76,0.0,0.0062,1e-05,1.33646]
[1778287106032,43.3,80215.68,0.0,0.0062,1e-05,1.33638]
[1778287109533,43.3,80215.75,0.0,0.0062,1e-05,1.33645]
[1778287111838,43.3,80215.75,0.0,0.0062,1e-05,1.33645]
[1778287117109,43.3,80216.74,0.0,0.0062,1e-05,1.33644]
[1778287126176,43.3,80217.25,0.0,0.0062,1e-05,1.33696]
[1778287131207,43.3,80218.03,0.0,0.00621,1e-05,1.33776]
[1778287139054,43.3,80218.96,0.0,0.00621,1e-05,1.33872]
[1778287147319,43.3,80218.57,0.0,0.00621,1e-05,1.33832]
[1778287153363,43.3,80219.6,0.0,0.00622,1e-05,1.33938]
[1778287159194,43.3,80220.39,0.0,0.00622,1e-05,1.34019]
[1778287166455,43.3,80219.77,0.0,0.00622,1e-05,1.33956]
[1778287171490,43.3,80219.52,0.0,0.00621,1e-05,1.33826]
[1778287179335,43.3,80219.31,0.0,0.00621,1e-05,1.33805]
[1778287184582,43.3,80212.24,0.0,0.00617,1e-05,1.33079]
[1778287190627,43.3,80207.03,0.0,0.00614,1e-05,1.32547]
[1778287195662,43.3,80206.61,0.0,0.00614,1e-05,1.32504]
[1778287201702,43.3,80208.62,0.0,0.00615,1e-05,1.32709]
[1778287206738,43.3,80209.62,0.0,0.00616,1e-05,1.32811]
[1778287209760,43.3,80220.34,0.0,0.00621,1e-05,1.33911]
[1778287216810,43.3,80223.67,0.0,0.00623,1e-05,1.34254]
[1778287221844,43.3,80223.02,0.0,0.00623,1e-05,1.34187]
[1778287227886,43.3,80222.54,0.0,0.00623,1e-05,1.34137]
[1778287232921,43.3,80223.79,0.0,0.00623,1e-05,1.34163]
[1778287237956,43.3,80224.91,0.0,0.00623,1e-05,1.34278]
[1778287246012,43.3,80225.01,0.0,0.00623,1e-05,1.34289]
[1778287251047,43.3,80224.18,0.0,0.00623,1e-05,1.34203]
[1778287260111,43.3,80223.28,0.0,0.00623,1e-05,1.3411]
[1778287265148,43.3,80223.74,0.0,0.00623,1e-05,1.34158]
[1778287271187,43.3,80224.15,0.0,0.00623,1e-05,1.342]
[1778287276223,43.3,80225.26,0.0,0.00624,1e-05,1.34314]
[1778287282264,43.3,80225.38,0.0,0.00624,1e-05,1.34327]
[1778287288307,43.3,80221.62,0.0,0.00622,1e-05,1.33939]
[1778287294379,43.3,80220.66,0.0,0.00621,1e-05,1.33737]
[1778287300191,43.3,80220.08,0.0,0.0062,1e-05,1.33677]
[1778287310261,43.3,80219.16,0.0,0.0062,1e-05,1.33583]
[1778287315527,43.3,80217.37,0.0,0.00619,1e-05,1.33399]
[1778287320561,43.3,80216.69,0.0,0.00619,1e-05,1.33329]
[1778287330401,43.3,80215.53,0.0,0.00618,1e-05,1.3321]
[1778287336675,43.3,80213.5,0.0,0.00617,1e-05,1.33002]
[1778287344731,43.3,80213.14,0.0,0.00617,1e-05,1.32966]
[1778287349768,43.3,80211.88,0.0,0.00616,1e-05,1.32837]
[1778287357829,43.3,80211.36,0.0,0.00615,1e-05,1.32681]
[1778287362869,43.3,80210.95,0.0,0.00615,1e-05,1.32639]
[1778287370681,43.3,80210.48,0.0,0.00615,1e-05,1.32591]
[1778287377977,43.3,80201.06,0.0,0.0061,1e-05,1.31632]
[1778287383012,43.3,80205.21,0.0,0.00612,1e-05,1.32054]
[1778287388047,43.3,80207.1,0.0,0.00613,1e-05,1.32246]
[1778287393082,43.3,80207.53,0.0,0.00613,1e-05,1.3229]
[1778287398117,43.3,80209.36,0.0,0.00614,1e-05,1.32476]
[1778287403152,43.3,80208.09,0.0,0.00614,1e-05,1.32347]
[1778287408187,43.3,80208.36,0.0,0.00614,1e-05,1.32374]
[1778287413221,43.3,80209.29,0.0,0.00614,1e-05,1.32367]
[1778287418257,43.3,80213.38,0.0,0.00616,1e-05,1.32784]
[1778287423292,43.3,80214.14,0.0,0.00616,1e-05,1.32862]
[1778287430341,43.3,80214.82,0.0,0.00617,1e-05,1.32932]
[1778287435375,43.3,80207.03,0.0,0.00613,1e-05,1.32136]
[1778287440412,43.3,80210.41,0.0,0.00614,1e-05,1.32481]
[1778287445446,43.3,80218.61,0.0,0.00619,1e-05,1.3332]
[1778287450480,43.3,80218.08,0.0,0.00618,1e-05,1.33266]
[1778287456523,43.3,80218.4,0.0,0.00619,1e-05,1.33298]
[1778287463572,43.3,80219.48,0.0,0.00619,1e-05,1.33409]
[1778287471383,43.3,80219.67,0.0,0.00619,1e-05,1.33325]
[1778287476665,43.3,80219.81,0.0,0.00619,1e-05,1.3334]
[1778287482705,43.3,80219.42,0.0,0.00619,1e-05,1.333]
[1778287487741,43.3,80218.65,0.0,0.00618,1e-05,1.33221]
[1778287492776,43.3,80218.62,0.0,0.00618,1e-05,1.33218]
[1778287497811,43.3,80219.07,0.0,0.00618,1e-05,1.33264]
[1778287502845,43.3,80221.39,0.0,0.0062,1e-05,1.33502]
[1778287507887,43.3,80230.9,0.0,0.00625,1e-05,1.34482]
[1778287514932,43.3,80229.33,0.0,0.00624,1e-05,1.3432]
[1778287520978,43.3,80225.85,0.0,0.00622,1e-05,1.33961]
[1778287526009,43.3,80222.54,0.0,0.0062,1e-05,1.3362]
[1778287532051,43.3,80222.42,0.0,0.0062,1e-05,1.33505]
[1778287538093,43.3,80223.9,0.0,0.00621,1e-05,1.33657]
[1778287545142,43.3,80223.85,0.0,0.00621,1e-05,1.33651]
[1778287551958,43.3,80223.08,0.0,0.0062,1e-05,1.33572]
[1778287559241,43.3,80224.33,0.0,0.00621,1e-05,1.33701]
[1778287564280,43.3,80224.43,0.0,0.00621,1e-05,1.33711]
[1778287572098,43.3,80224.56,0.0,0.00621,1e-05,1.33725]
[1778287580388,43.3,80225.17,0.0,0.00621,1e-05,1.33787]
[1778287591462,43.3,80223.93,0.0,0.0062,1e-05,1.33556]
[1778287601532,43.3,80222.62,0.0,0.00619,1e-05,1.33422]
[1778287606570,43.3,80220.15,0.0,0.00618,1e-05,1.33168]
[1778287610843,43.3,80220.22,0.0,0.00618,1e-05,1.33176]
[1778287611605,43.3,80220.15,0.0,0.00618,1e-05,1.33168]
[1778287616640,43.3,80219.64,0.0,0.00618,1e-05,1.33116]
[1778287616868,43.3,80219.64,0.0,0.00618,1e-05,1.33116]
[1778287616964,43.3,80219.62,0.0,0.00618,1e-05,1.33114]
[1778287622682,43.3,80219.33,0.0,0.00618,1e-05,1.33084]
[1778287627718,43.3,80215.63,0.0,0.00616,1e-05,1.32706]
[1778287629374,43.3,80215.63,0.0,0.00616,1e-05,1.32706]
[1778287629411,43.3,80213.64,0.0,0.00615,1e-05,1.32502]
[1778287630777,43.3,80213.64,0.0,0.00615,1e-05,1.32502]
[1778287630841,43.3,80214.35,0.0,0.00615,1e-05,1.32575]
[1778287636781,43.3,80217.37,0.0,0.00617,1e-05,1.32884]
[1778287642589,43.3,80218.64,0.0,0.00617,1e-05,1.33014]
[1778287648868,43.3,80219.06,0.0,0.00618,1e-05,1.33057]
[1778287654910,43.3,80219.14,0.0,0.00617,1e-05,1.32962]
[1778287659945,43.3,80220.6,0.0,0.00618,1e-05,1.33111]
[1778287665988,43.3,80221.31,0.0,0.00618,1e-05,1.33184]
[1778287672030,43.3,80221.98,0.0,0.00619,1e-05,1.33253]
[1778287678072,43.3,80221.91,0.0,0.00619,1e-05,1.33246]
[1778287683108,43.3,80218.8,0.0,0.00617,1e-05,1.32927]
[1778287688142,43.3,80218.53,0.0,0.00617,1e-05,1.32899]
[1778287693180,43.3,80218.01,0.0,0.00617,1e-05,1.32846]
[1778287698212,43.3,80220.09,0.0,0.00618,1e-05,1.33059]
[1778287704253,43.3,80219.29,0.0,0.00617,1e-05,1.32977]
[1778287709289,43.3,80224.79,0.0,0.0062,1e-05,1.33541]
[1778287714324,43.3,80226.01,0.0,0.0062,1e-05,1.33563]
[1778287719359,43.3,80227.0,0.0,0.00621,1e-05,1.33665]
[1778287724394,43.3,80229.33,0.0,0.00622,1e-05,1.33905]
[1778287729429,43.3,80232.46,0.0,0.00624,1e-05,1.34228]
[1778287735471,43.3,80236.99,0.0,0.00626,1e-05,1.34696]
[1778287741513,43.3,80236.9,0.0,0.00626,1e-05,1.34687]
[1778287746548,43.3,80236.88,0.0,0.00626,1e-05,1.34684]
[1778287753373,43.3,80236.65,0.0,0.00626,1e-05,1.34661]
[1778287759640,43.3,80235.97,0.0,0.00626,1e-05,1.3459]
[1778287764674,43.3,80235.76,0.0,0.00625,1e-05,1.34569]
[1778287770716,43.3,80240.85,0.0,0.00628,1e-05,1.35096]
[1778287775756,43.3,80238.35,0.0,0.00626,1e-05,1.34733]
[1778287782806,43.3,80237.38,0.0,0.00626,1e-05,1.34632]
[1778287787840,43.3,80236.1,0.0,0.00625,1e-05,1.345]
[1778287790862,43.3,80223.59,0.0,0.00619,1e-05,1.33212]
[1778287795897,43.3,80214.13,0.0,0.00614,1e-05,1.32244]
[1778287801937,43.3,80214.14,0.0,0.00614,1e-05,1.32245]
[1778287806973,43.3,80209.52,0.0,0.00611,1e-05,1.31775]
[1778287812012,43.3,80208.7,0.0,0.00611,1e-05,1.31692]
[1778287819058,43.3,80208.81,0.0,0.00611,1e-05,1.31703]
[1778287824093,43.3,80208.47,0.0,0.00611,1e-05,1.31668]
[1778287830136,43.3,80207.84,0.0,0.0061,1e-05,1.31604]
[1778287837184,43.3,80206.83,0.0,0.00609,1e-05,1.314]
[1778287842219,43.3,80206.32,0.0,0.00609,1e-05,1.31348]
[1778287847257,43.3,80202.03,0.0,0.00607,1e-05,1.30914]
[1778287852294,43.3,80205.75,0.0,0.00609,1e-05,1.3129]
[1778287857333,43.3,80210.34,0.0,0.00611,1e-05,1.31756]
[1778287862367,43.3,80216.1,0.0,0.00614,1e-05,1.32343]
[1778287867402,43.3,80213.85,0.0,0.00613,1e-05,1.32113]
[1778287872438,43.3,80214.66,0.0,0.00613,1e-05,1.32196]
[1778287878480,43.3,80216.49,0.0,0.00614,1e-05,1.32382]
[1778287883514,43.3,80217.01,0.0,0.00615,1e-05,1.32435]
[1778287891571,43.3,80217.3,0.0,0.00614,1e-05,1.32362]
[1778287896608,43.3,80220.61,0.0,0.00616,1e-05,1.327]
[1778287901641,43.3,80225.84,0.0,0.00619,1e-05,1.33236]
[1778287906676,43.3,80230.34,0.0,0.00621,1e-05,1.33698]
[1778287911713,43.3,80232.84,0.0,0.00622,1e-05,1.33956]
[1778287916747,43.3,80232.23,0.0,0.00622,1e-05,1.33893]
[1778287921781,43.3,80231.2,0.0,0.00622,1e-05,1.33787]
[1778287926816,43.3,80222.66,0.0,0.00617,1e-05,1.3291]
[1778287931850,43.3,80221.36,0.0,0.00616,1e-05,1.32777]
[1778287936886,43.3,80221.68,0.0,0.00617,1e-05,1.3281]
[1778287941921,43.3,80231.08,0.0,0.00622,1e-05,1.33774]
[1778287946956,43.3,80240.02,0.0,0.00626,1e-05,1.34697]
[1778287953002,43.3,80242.27,0.0,0.00627,1e-05,1.34826]
[1778287958037,43.3,80243.06,0.0,0.00627,1e-05,1.34908]
[1778287963070,43.3,80246.07,0.0,0.00629,1e-05,1.3522]
[1778287970120,43.3,80248.36,0.0,0.0063,1e-05,1.35458]
[1778287975154,43.3,80251.19,0.0,0.00632,1e-05,1.35753]
[1778287981197,43.3,80251.28,0.0,0.00632,1e-05,1.35762]
[1778287986232,43.3,80252.69,0.0,0.00633,1e-05,1.35909]
[1778287991267,43.3,80253.09,0.0,0.00633,1e-05,1.35951]
[1778287996302,43.3,80253.07,0.0,0.00633,1e-05,1.35949]
[1778288003351,43.3,80253.9,0.0,0.00633,1e-05,1.36036]
[1778288008386,43.3,80246.61,0.0,0.00629,1e-05,1.35277]
[1778288013421,43.3,80246.76,0.0,0.00629,1e-05,1.35188]
[1778288018456,43.3,80249.51,0.0,0.0063,1e-05,1.35474]
[1778288024498,43.3,80250.42,0.0,0.00631,1e-05,1.35568]
[1778288030540,43.3,80252.33,0.0,0.00632,1e-05,1.35767]
[1778288035582,43.3,80254.72,0.0,0.00633,1e-05,1.36016]
[1778288040612,43.3,80255.69,0.0,0.00634,1e-05,1.36118]
[1778288045647,43.3,80259.53,0.0,0.00636,1e-05,1.36519]
[1778288050682,43.3,80260.63,0.0,0.00636,1e-05,1.36634]
[1778288056724,43.3,80258.89,0.0,0.00636,1e-05,1.36452]
[1778288061759,43.3,80256.5,0.0,0.00634,1e-05,1.36202]
[1778288069815,43.3,80260.27,0.0,0.00636,1e-05,1.36597]
[1778288074850,43.3,80266.53,0.0,0.00639,1e-05,1.37148]
[1778288079885,43.3,80265.14,0.0,0.00638,1e-05,1.37002]
[1778288085927,43.3,80263.91,0.0,0.00638,1e-05,1.36873]
[1778288090961,43.3,80262.17,0.0,0.00637,1e-05,1.36691]
[1778288095997,43.3,80259.46,0.0,0.00635,1e-05,1.36407]
[1778288102040,43.3,80258.62,0.0,0.00635,1e-05,1.36319]
[1778288107076,43.3,80258.52,0.0,0.00635,1e-05,1.36308]
[1778288112110,43.3,80257.8,0.0,0.00634,1e-05,1.36233]
[1778288117145,43.3,80255.3,0.0,0.00633,1e-05,1.35972]
[1778288122180,43.3,80255.14,0.0,0.00633,1e-05,1.35955]
[1778288127215,43.3,80255.65,0.0,0.00633,1e-05,1.36009]
[1778288132251,43.3,80255.78,0.0,0.00633,1e-05,1.35917]
[1778288137287,43.3,80258.3,0.0,0.00634,1e-05,1.3618]
[1778288142322,43.3,80248.49,0.0,0.00629,1e-05,1.35159]
[1778288146122,43.3,80237.58,0.0,0.00623,1e-05,1.34029]
[1778288151385,43.3,80236.21,0.0,0.00622,1e-05,1.33888]
[1778288156420,43.3,80235.56,0.0,0.00622,1e-05,1.33821]
[1778288161454,43.3,80235.31,0.0,0.00622,1e-05,1.33796]
[1778288166491,43.3,80235.39,0.0,0.00622,1e-05,1.33804]
[1778288171525,43.3,80235.35,0.0,0.00622,1e-05,1.338]
[1778288176560,43.3,80234.83,0.0,0.00622,1e-05,1.33746]
[1778288181601,43.3,80234.95,0.0,0.00622,1e-05,1.33758]
[1778288186637,43.3,80234.86,0.0,0.00622,1e-05,1.33749]
[1778288191671,43.3,80235.19,0.0,0.00621,1e-05,1.3368]
[1778288196707,43.3,80234.9,0.0,0.00621,1e-05,1.3365]
[1778288201743,43.3,80235.25,0.0,0.00621,1e-05,1.33686]
[1778288206781,43.3,80235.17,0.0,0.00621,1e-05,1.33678]
[1778288211815,43.3,80234.79,0.0,0.00621,1e-05,1.33638]
[1778288217858,43.3,80233.5,0.0,0.0062,1e-05,1.33506]
[1778288222892,43.3,80232.2,0.0,0.0062,1e-05,1.33372]
[1778288227929,43.3,80231.31,0.0,0.00619,1e-05,1.33281]
[1778288232964,43.3,80234.48,0.0,0.00621,1e-05,1.33607]
[1778288237999,43.3,80231.2,0.0,0.00619,1e-05,1.33269]
[1778288243039,43.3,80230.1,0.0,0.00619,1e-05,1.33157]
[1778288248074,43.3,80229.74,0.0,0.00618,1e-05,1.3312]
[1778288253109,43.3,80229.43,0.0,0.00618,1e-05,1.32985]
[1778288258144,43.3,80231.98,0.0,0.00619,1e-05,1.33246]
[1778288263179,43.3,80237.51,0.0,0.00622,1e-05,1.33815]
[1778288268214,43.3,80239.22,0.0,0.00623,1e-05,1.33991]
[1778288273249,43.3,80240.86,0.0,0.00624,1e-05,1.3416]
[1778288278284,43.3,80245.4,0.0,0.00626,1e-05,1.3463]
[1778288283318,43.3,80248.68,0.0,0.00628,1e-05,1.34969]
[1778288288354,43.3,80250.06,0.0,0.00629,1e-05,1.35113]
[1778288293389,43.3,80251.19,0.0,0.00629,1e-05,1.3523]
[1778288302453,43.3,80251.74,0.0,0.0063,1e-05,1.35287]
[1778288307487,43.3,80253.46,0.0,0.00631,1e-05,1.35466]
[1778288317319,43.3,80258.74,0.0,0.00633,1e-05,1.35912]
[1778288324606,43.3,80258.43,0.0,0.00633,1e-05,1.35879]
[1778288329642,43.3,80257.73,0.0,0.00633,1e-05,1.35806]
[1778288334678,43.3,80257.29,0.0,0.00632,1e-05,1.3576]
[1778288344745,43.3,80257.3,0.0,0.00632,1e-05,1.35761]
[1778288353812,43.3,80256.57,0.0,0.00632,1e-05,1.35685]
[1778288362875,43.3,80256.86,0.0,0.00632,1e-05,1.35716]
[1778288371939,43.3,80257.86,0.0,0.00632,1e-05,1.35715]
[1778288377739,43.3,80258.99,0.0,0.00633,1e-05,1.35833]
[1778288385028,43.3,80259.72,0.0,0.00633,1e-05,1.35909]
[1778288390064,43.3,80254.3,0.0,0.0063,1e-05,1.35344]
[1778288395098,43.3,80254.51,0.0,0.0063,1e-05,1.35366]
[1778288400145,43.3,80253.15,0.0,0.0063,1e-05,1.35225]
[1778288404168,43.3,80237.98,0.0,0.00621,1e-05,1.33656]
[1778288409205,43.3,80236.68,0.0,0.00621,1e-05,1.33522]
[1778288414240,43.3,80240.21,0.0,0.00623,1e-05,1.33886]
[1778288420283,43.3,80241.36,0.0,0.00623,1e-05,1.34004]
[1778288425317,43.3,80241.88,0.0,0.00624,1e-05,1.34058]
[1778288430353,43.3,80242.13,0.0,0.00624,1e-05,1.34084]
[1778288436394,43.3,80242.48,0.0,0.00623,1e-05,1.34016]
[1778288441429,43.3,80242.39,0.0,0.00623,1e-05,1.34006]
[1778288447471,43.3,80242.19,0.0,0.00623,1e-05,1.33986]
[1778288454520,43.3,80243.91,0.0,0.00624,1e-05,1.34163]
[1778288460567,43.3,80243.1,0.0,0.00624,1e-05,1.3408]
[1778288466605,43.3,80248.2,0.0,0.00626,1e-05,1.34607]
[1778288471640,43.3,80250.98,0.0,0.00628,1e-05,1.34895]
[1778288478450,43.3,80256.51,0.0,0.00631,1e-05,1.3547]
[1778288484730,43.3,80260.38,0.0,0.00633,1e-05,1.35873]
[1778288491785,43.3,80264.12,0.0,0.00635,1e-05,1.36158]
[1778288498590,43.3,80270.91,0.0,0.00638,1e-05,1.3687]
[1778288503873,43.3,80274.26,0.0,0.0064,1e-05,1.37222]
[1778288508912,43.3,80271.06,0.0,0.00638,1e-05,1.36886]
[1778288511929,43.3,80260.27,0.0,0.00632,1e-05,1.35757]
[1778288516965,43.3,80255.3,0.0,0.0063,1e-05,1.35239]
[1778288528801,43.3,80253.31,0.0,0.00629,1e-05,1.35032]
[1778288534085,43.3,80249.45,0.0,0.00627,1e-05,1.34632]
[1778288539119,43.3,80247.83,0.0,0.00626,1e-05,1.34464]
[1778288544154,43.3,80246.92,0.0,0.00625,1e-05,1.3437]
[1778288549189,43.3,80244.65,0.0,0.00624,1e-05,1.34136]
[1778288554224,43.3,80244.07,0.0,0.00623,1e-05,1.33972]
[1778288559259,43.3,80243.57,0.0,0.00623,1e-05,1.3392]
[1778288564295,43.3,80243.15,0.0,0.00623,1e-05,1.33877]
[1778288569329,43.3,80242.97,0.0,0.00623,1e-05,1.33859]
[1778288578394,43.3,80242.63,0.0,0.00623,1e-05,1.33824]
[1778288583428,43.3,80242.62,0.0,0.00623,1e-05,1.33823]
[1778288588464,43.3,80253.26,0.0,0.00628,1e-05,1.34923]
[1778288593501,43.3,80254.2,0.0,0.00629,1e-05,1.3502]
[1778288598536,43.3,80255.15,0.0,0.00629,1e-05,1.35119]
[1778288604582,43.3,80256.17,0.0,0.0063,1e-05,1.35225]
[1778288609614,43.3,80257.65,0.0,0.00631,1e-05,1.35379]
[1778288614648,43.3,80258.21,0.0,0.0063,1e-05,1.35332]
[1778288619687,43.3,80258.73,0.0,0.00631,1e-05,1.35387]
[1778288625728,43.3,80259.3,0.0,0.00631,1e-05,1.35446]
[1778288630764,43.3,80259.65,0.0,0.00631,1e-05,1.35482]
[1778288636806,43.3,80259.46,0.0,0.00631,1e-05,1.35463]
[1778288645869,43.3,80259.77,0.0,0.00631,1e-05,1.35495]
[1778288650904,43.3,80268.39,0.0,0.00636,1e-05,1.36395]
[1778288655940,43.3,80277.69,0.0,0.00641,1e-05,1.37371]
[1778288660976,43.3,80277.66,0.0,0.00641,1e-05,1.37368]
[1778288666009,43.3,80273.71,0.0,0.00639,1e-05,1.36953]
[1778288671044,43.3,80265.49,0.0,0.00634,1e-05,1.35986]
[1778288679853,43.3,80264.96,0.0,0.00634,1e-05,1.35931]
[1778288685143,43.3,80266.98,0.0,0.00635,1e-05,1.36142]
[1778288690178,43.3,80266.7,0.0,0.00635,1e-05,1.36113]
[1778288695213,43.3,80266.58,0.0,0.00634,1e-05,1.361]
[1778288700247,43.3,80265.33,0.0,0.00634,1e-05,1.3597]
[1778288707297,43.3,80263.77,0.0,0.00633,1e-05,1.35807]
[1778288712331,43.3,80261.88,0.0,0.00632,1e-05,1.3561]
[1778288717367,43.3,80266.46,0.0,0.00634,1e-05,1.36088]
[1778288723410,43.3,80269.54,0.0,0.00636,1e-05,1.3641]
[1778288728444,43.3,80271.07,0.0,0.00637,1e-05,1.3657]
[1778288733478,43.3,80272.31,0.0,0.00637,1e-05,1.36595]
[1778288738513,43.3,80273.1,0.0,0.00637,1e-05,1.36678]
[1778288743548,43.3,80274.95,0.0,0.00639,1e-05,1.36872]
[1778288748584,43.3,80276.83,0.0,0.0064,1e-05,1.37069]
[1778288753618,43.3,80271.32,0.0,0.00637,1e-05,1.36491]
[1778288758654,43.3,80271.21,0.0,0.00636,1e-05,1.3648]
[1778288763690,43.3,80273.52,0.0,0.00638,1e-05,1.36722]
[1778288768725,43.3,80272.91,0.0,0.00637,1e-05,1.36658]
[1778288774766,43.3,80272.9,0.0,0.00637,1e-05,1.36657]
[1778288779805,43.3,80273.21,0.0,0.00638,1e-05,1.36689]
[1778288784840,43.3,80273.9,0.0,0.00638,1e-05,1.36762]
[1778288789874,43.3,80273.9,0.0,0.00638,1e-05,1.36762]
[1778288794909,43.3,80274.24,0.0,0.00638,1e-05,1.36692]
[1778288800952,43.3,80274.14,0.0,0.00638,1e-05,1.36681]
[1778288804977,43.3,80285.2,0.0,0.00644,1e-05,1.37846]
[1778288810774,43.3,80289.83,0.0,0.00646,1e-05,1.38335]
[1778288816057,43.3,80289.95,0.0,0.00646,1e-05,1.38348]
[1778288821092,43.3,80290.78,0.0,0.00647,1e-05,1.38436]
[1778288826130,43.3,80291.06,0.0,0.00647,1e-05,1.38466]
[1778288832174,43.3,80290.24,0.0,0.00646,1e-05,1.38379]
[1778288837210,43.3,80290.63,0.0,0.00647,1e-05,1.3842]
[1778288848284,43.3,80290.68,0.0,0.00647,1e-05,1.38426]
[1778288855337,43.3,80290.56,0.0,0.00646,1e-05,1.38306]
[1778288860372,43.3,80286.99,0.0,0.00644,1e-05,1.37929]
[1778288866414,43.3,80281.08,0.0,0.00641,1e-05,1.37305]
[1778288871449,43.3,80270.88,0.0,0.00635,1e-05,1.36234]
[1778288876484,43.3,80276.55,0.0,0.00638,1e-05,1.36829]
[1778288881522,43.3,80271.91,0.0,0.00636,1e-05,1.36342]
[1778288886555,43.3,80273.51,0.0,0.00637,1e-05,1.3651]
[1778288891590,43.3,80273.58,0.0,0.00637,1e-05,1.36517]
[1778288893533,43.3,80275.45,0.0,0.00638,1e-05,1.36713]
[1778288893604,43.3,80276.7,0.0,0.00638,1e-05,1.36844]
[1778288895141,43.3,80277.18,0.0,0.00639,1e-05,1.36895]
[1778288895618,43.3,80278.54,0.0,0.00639,1e-05,1.37038]
[1778288900655,43.3,80280.3,0.0,0.0064,1e-05,1.37223]
[1778288905691,43.3,80283.8,0.0,0.00642,1e-05,1.37592]
[1778288910724,43.3,80283.55,0.0,0.00642,1e-05,1.37565]
[1778288917773,43.3,80282.62,0.0,0.00641,1e-05,1.37361]
[1778288922809,43.3,80281.98,0.0,0.00641,1e-05,1.37294]
[1778288927844,43.3,80281.6,0.0,0.00641,1e-05,1.37254]
[1778288932879,43.3,80282.27,0.0,0.00641,1e-05,1.37325]
[1778288938921,43.3,80281.77,0.0,0.00641,1e-05,1.37272]
[1778288943956,43.3,80281.18,0.0,0.0064,1e-05,1.3721]
[1778288951005,43.3,80281.12,0.0,0.0064,1e-05,1.37203]
[1778288957047,43.3,80282.57,0.0,0.00641,1e-05,1.37356]
[1778288962081,43.3,80282.32,0.0,0.00641,1e-05,1.3733]
[1778288967118,43.3,80281.92,0.0,0.00641,1e-05,1.37288]
[1778288972153,43.3,80286.06,0.0,0.00643,1e-05,1.37618]
[1778288977189,43.3,80286.07,0.0,0.00643,1e-05,1.37619]
[1778288982224,43.3,80285.55,0.0,0.00642,1e-05,1.37564]
[1778288992040,43.3,80285.09,0.0,0.00642,1e-05,1.37516]
[1778288997330,43.3,80284.77,0.0,0.00642,1e-05,1.37482]
[1778289002363,43.3,80284.43,0.0,0.00642,1e-05,1.37446]
[1778289007399,43.3,80284.41,0.0,0.00642,1e-05,1.37444]
[1778289013440,43.3,80284.21,0.0,0.00642,1e-05,1.37423]
[1778289018476,43.3,80286.18,0.0,0.00643,1e-05,1.37631]
[1778289023511,43.3,80287.85,0.0,0.00644,1e-05,1.37807]
[1778289029553,43.3,80288.46,0.0,0.00644,1e-05,1.37872]
[1778289034587,43.3,80289.03,0.0,0.00644,1e-05,1.37826]
[1778289041641,43.3,80288.22,0.0,0.00643,1e-05,1.3774]
[1778289048690,43.3,80288.61,0.0,0.00644,1e-05,1.37781]
[1778289053723,43.3,80289.57,0.0,0.00644,1e-05,1.37883]
[1778289062787,43.3,80291.73,0.0,0.00645,1e-05,1.38111]
[1778289068828,43.3,80291.98,0.0,0.00645,1e-05,1.38138]
[1778289073867,43.3,80293.21,0.0,0.00646,1e-05,1.38268]
[1778289075877,43.3,80304.28,0.0,0.00652,1e-05,1.39445]
[1778289080913,43.3,80302.88,0.0,0.00651,1e-05,1.39295]
[1778289085948,43.3,80302.12,0.0,0.00651,1e-05,1.39214]
[1778289092742,43.3,80301.83,0.0,0.0065,1e-05,1.39077]
[1778289098031,43.3,80301.0,0.0,0.0065,1e-05,1.38988]
[1778289104073,43.3,80300.3,0.0,0.0065,1e-05,1.38914]
[1778289109108,43.3,80300.49,0.0,0.0065,1e-05,1.38934]
[1778289114142,43.3,80298.81,0.0,0.00649,1e-05,1.38755]
[1778289120210,43.3,80296.46,0.0,0.00647,1e-05,1.38506]
[1778289121644,43.3,80295.66,0.0,0.00647,1e-05,1.38421]
[1778289122204,43.3,80295.96,0.0,0.00647,1e-05,1.38453]
[1778289128247,43.3,80295.0,0.0,0.00647,1e-05,1.38351]
[1778289133282,43.3,80293.23,0.0,0.00646,1e-05,1.38164]
[1778289136703,43.3,80300.12,0.0,0.00649,1e-05,1.38895]
[1778289137310,43.3,80299.94,0.0,0.00649,1e-05,1.38876]
[1778289143093,43.3,80299.0,0.0,0.00649,1e-05,1.38776]
[1778289150401,43.3,80298.65,0.0,0.00649,1e-05,1.38738]
[1778289163233,43.3,80293.21,0.0,0.00645,1e-05,1.38055]
[1778289168527,43.3,80296.16,0.0,0.00647,1e-05,1.38368]
[1778289173562,43.3,80299.73,0.0,0.00649,1e-05,1.38746]
[1778289178597,43.3,80302.4,0.0,0.0065,1e-05,1.3903]
[1778289183633,43.3,80303.85,0.0,0.00651,1e-05,1.39185]
[1778289188668,43.3,80309.11,0.0,0.00654,1e-05,1.39746]
[1778289193703,43.3,80308.38,0.0,0.00654,1e-05,1.39668]
[1778289198739,43.3,80311.39,0.0,0.00655,1e-05,1.3999]
[1778289203773,43.3,80312.77,0.0,0.00656,1e-05,1.40138]
[1778289209820,43.3,80312.76,0.0,0.00656,1e-05,1.40137]
[1778289214851,43.3,80313.44,0.0,0.00656,1e-05,1.40102]
[1778289219886,43.3,80315.26,0.0,0.00657,1e-05,1.40297]
[1778289224922,43.3,80316.17,0.0,0.00657,1e-05,1.40395]
[1778289233723,43.3,80317.33,0.0,0.00658,1e-05,1.40519]
[1778289239020,43.3,80320.91,0.0,0.0066,1e-05,1.40904]
[1778289245061,43.3,80323.81,0.0,0.00662,1e-05,1.41217]
[1778289250096,43.3,80325.82,0.0,0.00663,1e-05,1.41434]
[1778289255132,43.3,80326.95,0.0,0.00663,1e-05,1.41556]
[1778289260165,43.3,80327.76,0.0,0.00664,1e-05,1.41643]
[1778289267215,43.3,80329.24,0.0,0.00665,1e-05,1.41803]
[1778289272251,43.3,80331.29,0.0,0.00665,1e-05,1.41917]
[1778289277287,43.3,80332.51,0.0,0.00666,1e-05,1.42049]
[1778289284077,43.3,80333.74,0.0,0.00667,1e-05,1.42182]
[1778289294407,43.3,80334.7,0.0,0.00667,1e-05,1.42286]
[1778289297428,43.3,80346.72,0.0,0.00674,1e-05,1.43595]
[1778289302462,43.3,80349.18,0.0,0.00676,1e-05,1.43865]
[1778289307498,43.3,80349.97,0.0,0.00676,1e-05,1.43951]
[1778289312533,43.3,80351.22,0.0,0.00677,1e-05,1.44088]
[1778289315999,43.3,80351.61,0.0,0.00677,1e-05,1.44131]
[1778289316077,43.3,80351.74,0.0,0.00677,1e-05,1.44145]
[1778289317565,43.3,80351.74,0.0,0.00677,1e-05,1.44145]
[1778289317619,43.3,80351.19,0.0,0.00677,1e-05,1.44085]
[1778289324357,43.3,80355.61,0.0,0.00679,1e-05,1.4457]
[1778289326305,43.3,80355.61,0.0,0.00679,1e-05,1.4457]
[1778289326392,43.3,80361.33,0.0,0.00683,1e-05,1.452]
[1778289328470,43.3,80361.33,0.0,0.00683,1e-05,1.452]
[1778289329313,43.3,80361.8,0.0,0.00683,1e-05,1.45252]
[1778289334427,43.3,80362.69,0.0,0.00683,1e-05,1.4524]
[1778289339724,43.3,80361.3,0.0,0.00682,1e-05,1.45087]
[1778289344759,43.3,80359.58,0.0,0.00681,1e-05,1.44897]
[1778289349793,43.3,80358.33,0.0,0.0068,1e-05,1.44759]
[1778289351552,43.3,80357.58,0.0,0.0068,1e-05,1.44677]
[1778289351808,43.3,80355.13,0.0,0.00678,1e-05,1.44407]
[1778289356844,43.3,80355.2,0.0,0.00678,1e-05,1.44415]
[1778289362886,43.3,80350.2,0.0,0.00676,1e-05,1.43867]
[1778289367921,43.3,80352.53,0.0,0.00677,1e-05,1.44122]
[1778289372956,43.3,80349.71,0.0,0.00675,1e-05,1.43813]
[1778289378000,43.3,80342.2,0.0,0.00671,1e-05,1.42993]
[1778289383030,43.3,80337.31,0.0,0.00668,1e-05,1.42461]
[1778289389072,43.3,80333.43,0.0,0.00666,1e-05,1.4204]
[1778289394849,43.3,80334.79,0.0,0.00666,1e-05,1.42078]
[1778289402163,43.3,80335.54,0.0,0.00667,1e-05,1.4216]
[1778289407198,43.3,80332.72,0.0,0.00665,1e-05,1.41854]
[1778289413239,43.3,80327.59,0.0,0.00662,1e-05,1.413]
[1778289418274,43.3,80325.11,0.0,0.00661,1e-05,1.41032]
[1778289423310,43.3,80326.1,0.0,0.00661,1e-05,1.41139]
[1778289428344,43.3,80322.36,0.0,0.00659,1e-05,1.40736]
[1778289435134,43.3,80323.75,0.0,0.0066,1e-05,1.40886]
[1778289443451,43.3,80325.68,0.0,0.00661,1e-05,1.41094]
[1778289448484,43.3,80327.56,0.0,0.00662,1e-05,1.41297]
[1778289455276,43.3,80328.3,0.0,0.00662,1e-05,1.41268]
[1778289460568,43.3,80328.59,0.0,0.00662,1e-05,1.41299]
[1778289465603,43.3,80328.78,0.0,0.00662,1e-05,1.4132]
[1778289471648,43.3,80329.44,0.0,0.00663,1e-05,1.41391]
[1778289476682,43.3,80330.03,0.0,0.00663,1e-05,1.41455]
[1778289481716,43.3,80330.54,0.0,0.00663,1e-05,1.4151]
[1778289486751,43.3,80338.52,0.0,0.00668,1e-05,1.42374]
[1778289492797,43.3,80333.45,0.0,0.00665,1e-05,1.41825]
[1778289497831,43.3,80328.47,0.0,0.00662,1e-05,1.41286]
[1778289502865,43.3,80325.97,0.0,0.00661,1e-05,1.41017]
[1778289508908,43.3,80323.85,0.0,0.0066,1e-05,1.40789]
[1778289513944,43.3,80321.05,0.0,0.00658,1e-05,1.4038]
[1778289518978,43.3,80325.14,0.0,0.0066,1e-05,1.40819]
[1778289524018,43.3,80325.45,0.0,0.0066,1e-05,1.40853]
[1778289529051,43.3,80324.33,0.0,0.00659,1e-05,1.40732]
[1778289534083,43.3,80324.42,0.0,0.0066,1e-05,1.40742]
[1778289539119,43.3,80325.01,0.0,0.0066,1e-05,1.40805]
[1778289545166,43.3,80324.95,0.0,0.0066,1e-05,1.40799]
[1778289550204,43.3,80327.27,0.0,0.00661,1e-05,1.41049]
[1778289555236,43.3,80326.74,0.0,0.00661,1e-05,1.40992]
[1778289562286,43.3,80328.06,0.0,0.00662,1e-05,1.41134]
[1778289567320,43.3,80331.02,0.0,0.00663,1e-05,1.41453]
[1778289572357,43.3,80334.3,0.0,0.00665,1e-05,1.417]
[1778289579406,43.3,80334.86,0.0,0.00665,1e-05,1.4176]
[1778289586455,43.3,80334.81,0.0,0.00665,1e-05,1.41755]
[1778289592497,43.3,80332.92,0.0,0.00664,1e-05,1.4155]
[1778289597532,43.3,80330.32,0.0,0.00662,1e-05,1.4127]
[1778289603574,43.3,80329.74,0.0,0.00662,1e-05,1.41207]
[1778289608611,43.3,80329.3,0.0,0.00662,1e-05,1.41159]
[1778289613646,43.3,80328.48,0.0,0.00661,1e-05,1.41071]
[1778289618682,43.3,80328.3,0.0,0.00661,1e-05,1.41052]
[1778289623717,43.3,80328.54,0.0,0.00661,1e-05,1.41078]
[1778289630766,43.3,80328.09,0.0,0.00661,1e-05,1.41029]
[1778289636808,43.3,80327.3,0.0,0.0066,1e-05,1.40836]
[1778289641843,43.3,80327.24,0.0,0.0066,1e-05,1.40829]
[1778289646879,43.3,80327.76,0.0,0.0066,1e-05,1.40885]
[1778289652920,43.3,80327.46,0.0,0.0066,1e-05,1.40853]
[1778289662991,43.3,80326.73,0.0,0.0066,1e-05,1.40774]
[1778289673060,43.3,80325.72,0.0,0.00659,1e-05,1.40666]
[1778289678097,43.3,80322.99,0.0,0.00658,1e-05,1.40372]
[1778289683134,43.3,80323.04,0.0,0.00658,1e-05,1.40378]
[1778289689177,43.3,80322.93,0.0,0.00658,1e-05,1.40366]
[1778289694214,43.3,80321.54,0.0,0.00656,1e-05,1.40109]
[1778289698242,43.3,80310.72,0.0,0.0065,1e-05,1.38953]
[1778289703278,43.3,80301.27,0.0,0.00645,1e-05,1.3795]
[1778289709319,43.3,80297.54,0.0,0.00643,1e-05,1.37556]
[1778289714423,43.3,80288.42,0.0,0.00638,1e-05,1.36596]
[1778289720465,43.3,80286.94,0.0,0.00637,1e-05,1.3644]
[1778289725501,43.3,80285.9,0.0,0.00637,1e-05,1.36331]
[1778289731542,43.3,80283.83,0.0,0.00636,1e-05,1.36115]
[1778289736576,43.3,80279.28,0.0,0.00633,1e-05,1.35639]
[1778289741612,43.3,80278.61,0.0,0.00633,1e-05,1.35569]
[1778289746647,43.3,80289.33,0.0,0.00639,1e-05,1.36691]
[1778289751682,43.3,80291.01,0.0,0.00639,1e-05,1.36762]
[1778289756717,43.3,80290.33,0.0,0.00639,1e-05,1.3669]
[1778289761752,43.3,80291.01,0.0,0.00639,1e-05,1.36762]
[1778289766787,43.3,80290.78,0.0,0.00639,1e-05,1.36738]
[1778289771821,43.3,80289.87,0.0,0.00638,1e-05,1.36642]
[1778289776857,43.3,80286.84,0.0,0.00637,1e-05,1.36324]
[1778289781892,43.3,80283.55,0.0,0.00635,1e-05,1.3598]
[1778289787595,43.3,80282.24,0.0,0.00634,1e-05,1.35843]
[1778289792970,43.3,80278.71,0.0,0.00632,1e-05,1.35474]
[1778289798005,43.3,80275.71,0.0,0.00631,1e-05,1.35162]
[1778289803042,43.3,80272.73,0.0,0.00629,1e-05,1.34852]
[1778289808077,43.3,80269.7,0.0,0.00628,1e-05,1.34538]
[1778289813112,43.3,80269.2,0.0,0.00627,1e-05,1.34381]
[1778289819155,43.3,80271.13,0.0,0.00628,1e-05,1.34581]
[1778289825196,43.3,80270.62,0.0,0.00628,1e-05,1.34528]
[1778289830231,43.3,80273.66,0.0,0.00629,1e-05,1.34844]
[1778289835270,43.3,80274.47,0.0,0.0063,1e-05,1.34928]
[1778289841308,43.3,80275.81,0.0,0.0063,1e-05,1.35067]
[1778289846344,43.3,80276.64,0.0,0.00631,1e-05,1.35154]
[1778289854399,43.3,80281.5,0.0,0.00633,1e-05,1.3566]
[1778289859433,43.3,80284.67,0.0,0.00635,1e-05,1.35992]
[1778289867489,43.3,80286.57,0.0,0.00636,1e-05,1.3619]
[1778289872524,43.3,80289.23,0.0,0.00637,1e-05,1.36364]
[1778289877565,43.3,80291.81,0.0,0.00639,1e-05,1.36634]
[1778289882600,43.3,80292.64,0.0,0.00639,1e-05,1.36722]
[1778289888642,43.3,80291.32,0.0,0.00638,1e-05,1.36583]
[1778289897707,43.3,80290.42,0.0,0.00638,1e-05,1.36488]
[1778289902741,43.3,80291.71,0.0,0.00638,1e-05,1.36624]
[1778289908783,43.3,80290.18,0.0,0.00638,1e-05,1.36463]
[1778289918517,43.3,80289.53,0.0,0.00637,1e-05,1.36395]
[1778289923887,43.3,80292.36,0.0,0.00639,1e-05,1.36692]
[1778289928923,43.3,80293.93,0.0,0.0064,1e-05,1.36857]
[1778289933958,43.3,80295.35,0.0,0.0064,1e-05,1.36901]
[1778289938993,43.3,80295.11,0.0,0.0064,1e-05,1.36875]
[1778289944034,43.3,80298.69,0.0,0.00642,1e-05,1.37252]
[1778289949066,43.3,80303.0,0.0,0.00644,1e-05,1.37707]
[1778289954100,43.3,80301.41,0.0,0.00643,1e-05,1.37539]
[1778289961148,43.3,80299.75,0.0,0.00642,1e-05,1.37364]
[1778289966184,43.3,80299.46,0.0,0.00642,1e-05,1.37333]
[1778289973232,43.3,80300.18,0.0,0.00643,1e-05,1.37409]
[1778289978943,43.3,80300.5,0.0,0.00643,1e-05,1.37443]
[1778289984310,43.3,80300.5,0.0,0.00643,1e-05,1.37443]
[1778289990351,43.3,80300.24,0.0,0.00643,1e-05,1.37416]
[1778289999085,43.3,80299.84,0.0,0.00642,1e-05,1.37267]
[1778290004452,43.3,80299.7,0.0,0.00642,1e-05,1.37253]
[1778290009489,43.3,80300.22,0.0,0.00642,1e-05,1.37307]
[1778290019226,43.3,80301.26,0.0,0.00643,1e-05,1.37417]
[1778290024598,43.3,80310.35,0.0,0.00648,1e-05,1.38379]
[1778290029633,43.3,80309.45,0.0,0.00647,1e-05,1.38284]
[1778290034669,43.3,80308.05,0.0,0.00646,1e-05,1.38135]
[1778290039704,43.3,80308.18,0.0,0.00647,1e-05,1.38149]
[1778290046753,43.3,80306.45,0.0,0.00646,1e-05,1.37966]
[1778290053802,43.3,80305.32,0.0,0.00644,1e-05,1.3774]
[1778290059844,43.3,80304.2,0.0,0.00644,1e-05,1.37621]
[1778290067903,43.3,80303.9,0.0,0.00644,1e-05,1.37589]
[1778290072938,43.3,80303.87,0.0,0.00644,1e-05,1.37586]
[1778290077973,43.3,80306.83,0.0,0.00645,1e-05,1.37899]
[1778290083038,43.3,80308.92,0.0,0.00646,1e-05,1.38121]
[1778290088073,43.3,80307.7,0.0,0.00646,1e-05,1.37991]
[1778290094115,43.3,80306.17,0.0,0.00645,1e-05,1.37829]
[1778290099151,43.3,80305.59,0.0,0.00645,1e-05,1.37768]
[1778290104185,43.3,80304.7,0.0,0.00644,1e-05,1.37674]
[1778290109220,43.3,80304.05,0.0,0.00644,1e-05,1.37605]
[1778290114261,43.3,80314.25,0.0,0.00649,1e-05,1.3858]
[1778290119949,43.3,80315.95,0.0,0.0065,1e-05,1.3876]
[1778290125338,43.3,80313.29,0.0,0.00648,1e-05,1.38478]
[1778290130373,43.3,80312.6,0.0,0.00648,1e-05,1.38404]
[1778290135409,43.3,80316.95,0.0,0.0065,1e-05,1.38867]
[1778290140446,43.3,80312.6,0.0,0.00648,1e-05,1.38404]
[1778290143466,43.3,80301.85,0.0,0.00642,1e-05,1.37267]
[1778290148503,43.3,80293.06,0.0,0.00637,1e-05,1.36342]
[1778290153537,43.3,80292.7,0.0,0.00637,1e-05,1.36305]
[1778290160229,43.3,80293.77,0.0,0.00638,1e-05,1.36417]
[1778290170299,43.3,80295.2,0.0,0.00638,1e-05,1.36567]
[1778290175694,43.3,80296.5,0.0,0.00639,1e-05,1.36598]
[1778290180729,43.3,80295.93,0.0,0.00638,1e-05,1.36538]
[1778290190802,43.3,80296.78,0.0,0.00639,1e-05,1.36627]
[1778290196845,43.3,80297.38,0.0,0.00639,1e-05,1.3669]
[1778290201881,43.3,80296.44,0.0,0.00639,1e-05,1.36591]
[1778290206920,43.3,80296.35,0.0,0.00639,1e-05,1.36582]
[1778290211952,43.3,80296.97,0.0,0.00639,1e-05,1.36647]
[1778290216988,43.3,80297.04,0.0,0.00639,1e-05,1.36654]
[1778290222023,43.3,80300.21,0.0,0.00641,1e-05,1.36988]
[1778290227057,43.3,80300.6,0.0,0.00641,1e-05,1.37029]
[1778290232093,43.3,80296.93,0.0,0.00638,1e-05,1.36537]
[1778290237128,43.3,80301.96,0.0,0.00641,1e-05,1.37066]
[1778290242162,43.3,80303.22,0.0,0.00642,1e-05,1.37199]
[1778290247198,43.3,80308.71,0.0,0.00645,1e-05,1.37779]
[1778290253240,43.3,80307.69,0.0,0.00644,1e-05,1.37671]
[1778290258274,43.3,80306.98,0.0,0.00644,1e-05,1.37596]
[1778290264317,43.3,80308.73,0.0,0.00645,1e-05,1.37781]
[1778290269358,43.3,80310.11,0.0,0.00646,1e-05,1.37927]
[1778290274387,43.3,80310.19,0.0,0.00646,1e-05,1.37935]
[1778290279422,43.3,80329.36,0.0,0.00656,1e-05,1.39978]
[1778290285464,43.3,80333.92,0.0,0.00659,1e-05,1.40467]
[1778290290499,43.3,80335.82,0.0,0.0066,1e-05,1.40671]
[1778290295534,43.3,80338.7,0.0,0.00661,1e-05,1.40873]
[1778290301218,43.3,80346.36,0.0,0.00665,1e-05,1.41701]
[1778290306614,43.3,80353.18,0.0,0.00669,1e-05,1.42441]
[1778290311647,43.3,80361.41,0.0,0.00674,1e-05,1.43338]
[1778290316681,43.3,80364.07,0.0,0.00676,1e-05,1.43629]
[1778290321717,43.3,80367.15,0.0,0.00677,1e-05,1.43967]
[1778290326752,43.3,80373.81,0.0,0.00681,1e-05,1.44699]
[1778290331786,43.3,80376.0,0.0,0.00682,1e-05,1.44941]
[1778290336824,43.3,80375.8,0.0,0.00682,1e-05,1.44919]
[1778290341857,43.3,80377.44,0.0,0.00683,1e-05,1.451]
[1778290346893,43.3,80377.68,0.0,0.00683,1e-05,1.45126]
[1778290355961,43.3,80377.74,0.0,0.00683,1e-05,1.45022]
[1778290362003,43.3,80378.15,0.0,0.00683,1e-05,1.45067]
[1778290367044,43.3,80381.96,0.0,0.00685,1e-05,1.45488]
[1778290372079,43.3,80391.34,0.0,0.00691,1e-05,1.4653]
[1778290379131,43.3,80389.13,0.0,0.0069,1e-05,1.46284]
[1778290384165,43.3,80387.07,0.0,0.00688,1e-05,1.46055]
[1778290389202,43.3,80385.97,0.0,0.00688,1e-05,1.45933]
[1778290393235,43.3,80396.91,0.0,0.00694,1e-05,1.47151]
[1778290395254,43.3,80409.6,0.0,0.00702,1e-05,1.48574]
[1778290400284,43.3,80409.9,0.0,0.00702,1e-05,1.48608]
[1778290405319,43.3,80410.37,0.0,0.00702,1e-05,1.48661]
[1778290410353,43.3,80408.09,0.0,0.00701,1e-05,1.48404]
[1778290415389,43.3,80405.94,0.0,0.00699,1e-05,1.4805]
[1778290420424,43.3,80403.07,0.0,0.00697,1e-05,1.47728]
[1778290425459,43.3,80400.5,0.0,0.00696,1e-05,1.4744]
[1778290431501,43.3,80401.05,0.0,0.00696,1e-05,1.47502]
[1778290436536,43.3,80394.71,0.0,0.00692,1e-05,1.46794]
[1778290441570,43.3,80394.34,0.0,0.00692,1e-05,1.46752]
[1778290446606,43.3,80392.86,0.0,0.00691,1e-05,1.46587]
[1778290451646,43.3,80379.69,0.0,0.00684,1e-05,1.45127]
[1778290457692,43.3,80376.44,0.0,0.00682,1e-05,1.44768]
[1778290462727,43.3,80377.98,0.0,0.00683,1e-05,1.44938]
[1778290468774,43.3,80379.22,0.0,0.00683,1e-05,1.45075]
[1778290473809,43.3,80391.3,0.0,0.0069,1e-05,1.46302]
[1778290478845,43.3,80392.36,0.0,0.0069,1e-05,1.4642]
[1778290483880,43.3,80387.35,0.0,0.00687,1e-05,1.45864]
[1778290488914,43.3,80383.87,0.0,0.00685,1e-05,1.45478]
[1778290493952,43.3,80384.88,0.0,0.00686,1e-05,1.4559]
[1778290498986,43.3,80383.74,0.0,0.00685,1e-05,1.45464]
[1778290504028,43.3,80383.31,0.0,0.00685,1e-05,1.45416]
[1778290509062,43.3,80376.53,0.0,0.00681,1e-05,1.44667]
[1778290515105,43.3,80377.14,0.0,0.00682,1e-05,1.44735]
[1778290520149,43.3,80377.49,0.0,0.00682,1e-05,1.44773]
[1778290525184,43.3,80380.64,0.0,0.00684,1e-05,1.45121]
[1778290531226,43.3,80381.65,0.0,0.00684,1e-05,1.45122]
[1778290537269,43.3,80381.54,0.0,0.00684,1e-05,1.4511]
[1778290542303,43.3,80381.16,0.0,0.00683,1e-05,1.45068]
[1778290547338,43.3,80381.29,0.0,0.00683,1e-05,1.45082]
[1778290552373,43.3,80380.92,0.0,0.00683,1e-05,1.45041]
[1778290557413,43.3,80381.07,0.0,0.00683,1e-05,1.45058]
[1778290562442,43.3,80380.56,0.0,0.00683,1e-05,1.45001]
[1778290567478,43.3,80381.17,0.0,0.00683,1e-05,1.45069]
[1778290573118,43.3,80381.26,0.0,0.00683,1e-05,1.45079]
[1778290578556,43.3,80387.07,0.0,0.00687,1e-05,1.45721]
[1778290583591,43.3,80386.06,0.0,0.00686,1e-05,1.4561]
[1778290588627,43.3,80386.18,0.0,0.00686,1e-05,1.45623]
[1778290593666,43.3,80390.78,0.0,0.00688,1e-05,1.46022]
[1778290598699,43.3,80400.47,0.0,0.00694,1e-05,1.47101]
[1778290603735,43.3,80403.36,0.0,0.00696,1e-05,1.47424]
[1778290608769,43.3,80406.49,0.0,0.00698,1e-05,1.47775]
[1778290613804,43.3,80403.93,0.0,0.00696,1e-05,1.47488]
[1778290618839,43.3,80404.19,0.0,0.00696,1e-05,1.47517]
[1778290624880,43.3,80404.02,0.0,0.00696,1e-05,1.47498]
[1778290629917,43.3,80405.91,0.0,0.00697,1e-05,1.4771]
[1778290634954,43.3,80405.33,0.0,0.00697,1e-05,1.47645]
[1778290639987,43.3,80405.17,0.0,0.00697,1e-05,1.47627]
[1778290645081,43.3,80405.01,0.0,0.00697,1e-05,1.47609]
[1778290650116,43.3,80403.21,0.0,0.00696,1e-05,1.47408]
[1778290655151,43.3,80403.86,0.0,0.00696,1e-05,1.47368]
[1778290660186,43.3,80403.43,0.0,0.00695,1e-05,1.4732]
[1778290666227,43.3,80403.19,0.0,0.00695,1e-05,1.47293]
[1778290672270,43.3,80402.97,0.0,0.00695,1e-05,1.47269]
[1778290677305,43.3,80402.97,0.0,0.00695,1e-05,1.47269]
[1778290682340,43.3,80405.06,0.0,0.00696,1e-05,1.47503]
[1778290684355,43.3,80394.15,0.0,0.0069,1e-05,1.46285]
[1778290691402,43.3,80397.6,0.0,0.00692,1e-05,1.46669]
[1778290696438,43.3,80398.81,0.0,0.00693,1e-05,1.46804]
[1778290701473,43.3,80398.27,0.0,0.00692,1e-05,1.46744]
[1778290707515,43.3,80400.82,0.0,0.00694,1e-05,1.47028]
[1778290714191,43.3,80395.67,0.0,0.0069,1e-05,1.46343]
[1778290719599,43.3,80389.49,0.0,0.00687,1e-05,1.45656]
[1778290727655,43.3,80390.05,0.0,0.00687,1e-05,1.45718]
[1778290732690,43.3,80391.89,0.0,0.00688,1e-05,1.45923]
[1778290737725,43.3,80392.41,0.0,0.00688,1e-05,1.4598]
[1778290742759,43.3,80389.07,0.0,0.00686,1e-05,1.4561]
[1778290747795,43.3,80386.69,0.0,0.00685,1e-05,1.45346]
[1778290752830,43.3,80381.43,0.0,0.00682,1e-05,1.44765]
[1778290757864,43.3,80372.68,0.0,0.00677,1e-05,1.43803]
[1778290762902,43.3,80374.08,0.0,0.00678,1e-05,1.43957]
[1778290767935,43.3,80370.21,0.0,0.00676,1e-05,1.43532]
[1778290772970,43.3,80370.26,0.0,0.00675,1e-05,1.43428]
[1778290780028,43.3,80373.87,0.0,0.00677,1e-05,1.43823]
[1778290785054,43.3,80375.7,0.0,0.00678,1e-05,1.44024]
[1778290790088,43.3,80376.37,0.0,0.00679,1e-05,1.44098]
[1778290795123,43.3,80376.14,0.0,0.00678,1e-05,1.44073]
[1778290800159,43.3,80376.62,0.0,0.00679,1e-05,1.44125]
[1778290805194,43.3,80382.89,0.0,0.00682,1e-05,1.44816]
[1778290811236,43.3,80382.79,0.0,0.00682,1e-05,1.44805]
[1778290816275,43.3,80379.62,0.0,0.0068,1e-05,1.44455]
[1778290824964,43.3,80379.86,0.0,0.00681,1e-05,1.44482]
[1778290830374,43.3,80382.37,0.0,0.00682,1e-05,1.44758]
[1778290836415,43.3,80382.77,0.0,0.00682,1e-05,1.44692]
[1778290841452,43.3,80381.96,0.0,0.00681,1e-05,1.44603]
[1778290846485,43.3,80384.58,0.0,0.00683,1e-05,1.44891]
[1778290851521,43.3,80382.65,0.0,0.00682,1e-05,1.44679]
[1778290856555,43.3,80381.87,0.0,0.00681,1e-05,1.44593]
[1778290861589,43.3,80379.44,0.0,0.0068,1e-05,1.44325]
[1778290866625,43.3,80370.13,0.0,0.00674,1e-05,1.43304]
[1778290871660,43.3,80378.2,0.0,0.00679,1e-05,1.44189]
[1778290876698,43.3,80378.31,0.0,0.00679,1e-05,1.44201]
[1778290882740,43.3,80380.39,0.0,0.0068,1e-05,1.4443]
[1778290887775,43.3,80384.89,0.0,0.00683,1e-05,1.44926]
[1778290892809,43.3,80383.63,0.0,0.00682,1e-05,1.44676]
[1778290897848,43.3,80383.74,0.0,0.00682,1e-05,1.44688]
[1778290902882,43.3,80386.1,0.0,0.00683,1e-05,1.44948]
[1778290907921,43.3,80386.15,0.0,0.00683,1e-05,1.44954]
[1778290912955,43.3,80384.31,0.0,0.00682,1e-05,1.44751]
[1778290917991,43.3,80386.74,0.0,0.00684,1e-05,1.45019]
[1778290918998,43.3,80404.67,0.0,0.00694,1e-05,1.47011]
[1778290924033,43.3,80404.19,0.0,0.00694,1e-05,1.46957]
[1778290929069,43.3,80401.85,0.0,0.00692,1e-05,1.46696]
[1778290934103,43.3,80400.74,0.0,0.00692,1e-05,1.46572]
[1778290939139,43.3,80400.59,0.0,0.00692,1e-05,1.46556]
[1778290944175,43.3,80400.72,0.0,0.00692,1e-05,1.4657]
[1778290949209,43.3,80400.53,0.0,0.00692,1e-05,1.46549]
[1778290952230,43.3,80391.66,0.0,0.00686,1e-05,1.45452]
[1778290957265,43.3,80390.69,0.0,0.00685,1e-05,1.45345]
[1778290962305,43.3,80392.0,0.0,0.00686,1e-05,1.4549]
[1778290967339,43.3,80395.98,0.0,0.00688,1e-05,1.45931]
[1778290972374,43.3,80397.04,0.0,0.00689,1e-05,1.46049]
[1778290978416,43.3,80399.48,0.0,0.0069,1e-05,1.4632]
[1778290983453,43.3,80404.88,0.0,0.00694,1e-05,1.46922]
[1778290988488,43.3,80403.46,0.0,0.00693,1e-05,1.46764]
[1778290993528,43.3,80393.21,0.0,0.00687,1e-05,1.45624]
[1778290998562,43.3,80393.35,0.0,0.00687,1e-05,1.4564]
[1778291003598,43.3,80393.58,0.0,0.00687,1e-05,1.45665]
[1778291006625,43.3,80407.15,0.0,0.00695,1e-05,1.47176]
[1778291011654,43.3,80406.07,0.0,0.00694,1e-05,1.46943]
[1778291016716,43.3,80403.56,0.0,0.00692,1e-05,1.46663]
[1778291021750,43.3,80400.74,0.0,0.00691,1e-05,1.46349]
[1778291026785,43.3,80400.99,0.0,0.00691,1e-05,1.46377]
[1778291031820,43.3,80400.42,0.0,0.0069,1e-05,1.46314]
[1778291036854,43.3,80400.36,0.0,0.0069,1e-05,1.46307]
[1778291046513,43.3,80400.36,0.0,0.0069,1e-05,1.46307]
[1778291051963,43.3,80405.94,0.0,0.00694,1e-05,1.46929]
[1778291059012,43.3,80406.08,0.0,0.00694,1e-05,1.46945]
[1778291066654,43.3,80405.38,0.0,0.00693,1e-05,1.46866]
[1778291074117,43.3,80404.85,0.0,0.00693,1e-05,1.46695]
[1778291079152,43.3,80404.34,0.0,0.00692,1e-05,1.46638]
[1778291084187,43.3,80405.76,0.0,0.00693,1e-05,1.46797]
[1778291089221,43.3,80404.54,0.0,0.00692,1e-05,1.46661]
[1778291094257,43.3,80403.64,0.0,0.00692,1e-05,1.4656]
[1778291100299,43.3,80402.85,0.0,0.00691,1e-05,1.46472]
[1778291105333,43.3,80398.53,0.0,0.00689,1e-05,1.45992]
[1778291110368,43.3,80399.01,0.0,0.00689,1e-05,1.46045]
[1778291117004,43.3,80398.55,0.0,0.00689,1e-05,1.45994]
[1778291123460,43.3,80398.55,0.0,0.00689,1e-05,1.45994]
[1778291128496,43.3,80400.71,0.0,0.0069,1e-05,1.46234]
[1778291133531,43.3,80400.29,0.0,0.00689,1e-05,1.46076]
[1778291139573,43.3,80400.61,0.0,0.0069,1e-05,1.46112]
[1778291144610,43.3,80393.45,0.0,0.00685,1e-05,1.45317]
[1778291149645,43.3,80395.13,0.0,0.00686,1e-05,1.45503]
[1778291155688,43.3,80396.16,0.0,0.00687,1e-05,1.45617]
[1778291160724,43.3,80398.69,0.0,0.00688,1e-05,1.45898]
[1778291167353,43.3,80398.43,0.0,0.00688,1e-05,1.45869]
[1778291172807,43.3,80399.51,0.0,0.00689,1e-05,1.45989]
[1778291179856,43.3,80399.62,0.0,0.00689,1e-05,1.46001]
[1778291184890,43.3,80400.18,0.0,0.00689,1e-05,1.46064]
[1778291189925,43.3,80399.96,0.0,0.00689,1e-05,1.46039]
[1778291194961,43.3,80399.31,0.0,0.00688,1e-05,1.45856]
[1778291199997,43.3,80399.79,0.0,0.00689,1e-05,1.45909]
[1778291205035,43.3,80401.51,0.0,0.0069,1e-05,1.461]
[1778291212080,43.3,80401.3,0.0,0.00689,1e-05,1.46077]
[1778291217114,43.3,80401.57,0.0,0.0069,1e-05,1.46107]
[1778291222150,43.3,80403.58,0.0,0.00691,1e-05,1.4633]
[1778291227184,43.3,80402.92,0.0,0.0069,1e-05,1.46257]
[1778291232221,43.3,80402.78,0.0,0.0069,1e-05,1.46241]
[1778291237255,43.3,80402.39,0.0,0.0069,1e-05,1.46198]
[1778291242291,43.3,80402.08,0.0,0.0069,1e-05,1.46163]
[1778291247329,43.3,80403.76,0.0,0.00691,1e-05,1.4635]
[1778291252362,43.3,80403.89,0.0,0.0069,1e-05,1.46253]
[1778291257398,43.3,80404.27,0.0,0.00691,1e-05,1.46296]
[1778291262433,43.3,80403.49,0.0,0.0069,1e-05,1.46209]
[1778291268475,43.3,80403.02,0.0,0.0069,1e-05,1.46156]
[1778291275524,43.3,80403.47,0.0,0.0069,1e-05,1.46206]
[1778291280558,43.3,80403.05,0.0,0.0069,1e-05,1.4616]
[1778291285594,43.3,80401.82,0.0,0.00689,1e-05,1.46023]
[1778291290630,43.3,80407.74,0.0,0.00693,1e-05,1.46682]
[1778291295665,43.3,80409.21,0.0,0.00694,1e-05,1.46846]
[1778291304727,43.3,80409.35,0.0,0.00694,1e-05,1.46862]
[1778291309778,43.3,80411.62,0.0,0.00695,1e-05,1.47116]
[1778291314800,43.3,80405.57,0.0,0.00691,1e-05,1.46329]
[1778291319838,43.3,80404.48,0.0,0.0069,1e-05,1.46207]
[1778291324870,43.3,80404.44,0.0,0.0069,1e-05,1.46203]
[1778291329905,43.3,80403.32,0.0,0.0069,1e-05,1.46078]
[1778291335947,43.3,80406.37,0.0,0.00691,1e-05,1.46418]
[1778291341994,43.3,80405.87,0.0,0.00691,1e-05,1.46362]
[1778291347028,43.3,80410.67,0.0,0.00694,1e-05,1.46897]
[1778291352064,43.3,80410.47,0.0,0.00694,1e-05,1.46875]
[1778291358107,43.3,80409.94,0.0,0.00693,1e-05,1.46816]
[1778291364149,43.3,80410.44,0.0,0.00694,1e-05,1.46872]
[1778291369183,43.3,80409.28,0.0,0.00693,1e-05,1.46742]
[1778291374219,43.3,80408.84,0.0,0.00692,1e-05,1.46581]
[1778291380262,43.3,80408.01,0.0,0.00692,1e-05,1.46489]
[1778291385305,43.3,80406.81,0.0,0.00691,1e-05,1.46355]
[1778291390333,43.3,80405.71,0.0,0.0069,1e-05,1.46232]
[1778291395368,43.3,80406.54,0.0,0.00691,1e-05,1.46325]
[1778291400403,43.3,80403.63,0.0,0.00689,1e-05,1.46001]
[1778291405437,43.3,80404.71,0.0,0.0069,1e-05,1.46121]
[1778291410473,43.3,80404.28,0.0,0.0069,1e-05,1.46073]
[1778291415508,43.3,80400.62,0.0,0.00688,1e-05,1.45667]
[1778291420547,43.3,80397.11,0.0,0.00685,1e-05,1.45278]
[1778291425578,43.3,80396.81,0.0,0.00685,1e-05,1.45245]
[1778291430613,43.3,80397.85,0.0,0.00686,1e-05,1.4536]
[1778291435649,43.3,80399.56,0.0,0.00686,1e-05,1.45438]
[1778291442696,43.3,80400.4,0.0,0.00687,1e-05,1.45531]
[1778291446725,43.3,80412.45,0.0,0.00694,1e-05,1.46872]
[1778291451759,43.3,80414.39,0.0,0.00695,1e-05,1.47089]
[1778291455788,43.3,80427.33,0.0,0.00703,1e-05,1.48542]
[1778291460823,43.3,80441.2,0.0,0.00711,1e-05,1.50112]
[1778291465858,43.3,80440.19,0.0,0.0071,1e-05,1.49998]
[1778291470897,43.3,80442.65,0.0,0.00712,1e-05,1.50277]
[1778291475931,43.3,80449.29,0.0,0.00716,1e-05,1.51035]
[1778291480971,43.3,80457.59,0.0,0.00721,1e-05,1.51986]
[1778291486001,43.3,80453.58,0.0,0.00718,1e-05,1.51526]
[1778291491039,43.3,80445.14,0.0,0.00713,1e-05,1.50447]
[1778291496074,43.3,80440.42,0.0,0.0071,1e-05,1.4991]
[1778291501113,43.3,80445.5,0.0,0.00713,1e-05,1.50488]
[1778291507157,43.3,80442.22,0.0,0.00711,1e-05,1.50115]
[1778291513198,43.3,80442.05,0.0,0.00711,1e-05,1.50095]
[1778291516219,43.3,80452.98,0.0,0.00718,1e-05,1.51343]
[1778291521254,43.3,80455.34,0.0,0.00719,1e-05,1.51613]
[1778291526289,43.3,80458.01,0.0,0.00721,1e-05,1.51919]
[1778291532331,43.3,80460.02,0.0,0.00722,1e-05,1.5215]
[1778291537366,43.3,80446.95,0.0,0.00714,1e-05,1.50653]
[1778291542402,43.3,80443.94,0.0,0.00712,1e-05,1.5031]
[1778291548442,43.3,80442.88,0.0,0.00711,1e-05,1.5019]
[1778291553478,43.3,80442.06,0.0,0.0071,1e-05,1.49983]
[1778291558513,43.3,80438.35,0.0,0.00708,1e-05,1.49561]
[1778291563552,43.3,80444.85,0.0,0.00712,1e-05,1.503]
[1778291568586,43.3,80445.86,0.0,0.00713,1e-05,1.50415]
[1778291573623,43.3,80444.8,0.0,0.00712,1e-05,1.50294]
[1778291579664,43.3,80442.03,0.0,0.0071,1e-05,1.49979]
[1778291584698,43.3,80440.7,0.0,0.0071,1e-05,1.49828]
[1778291589733,43.3,80439.67,0.0,0.00709,1e-05,1.49711]
[1778291595777,43.3,80440.25,0.0,0.00709,1e-05,1.49777]
[1778291600824,43.3,80439.28,0.0,0.00709,1e-05,1.49667]
[1778291605858,43.3,80444.25,0.0,0.00712,1e-05,1.50232]
[1778291610891,43.3,80447.09,0.0,0.00714,1e-05,1.50555]
[1778291616935,43.3,80448.47,0.0,0.00714,1e-05,1.50599]
[1778291621968,43.3,80450.99,0.0,0.00715,1e-05,1.50886]
[1778291627003,43.3,80452.18,0.0,0.00716,1e-05,1.51022]
[1778291632038,43.3,80451.8,0.0,0.00716,1e-05,1.50979]
[1778291637075,43.3,80440.3,0.0,0.00709,1e-05,1.49669]
[1778291642109,43.3,80445.71,0.0,0.00712,1e-05,1.50284]
[1778291647143,43.3,80455.32,0.0,0.00718,1e-05,1.51381]
[1778291653185,43.3,80455.12,0.0,0.00718,1e-05,1.51359]
[1778291660824,43.3,80455.86,0.0,0.00718,1e-05,1.51443]
[1778291666278,43.3,80456.08,0.0,0.00718,1e-05,1.51469]
[1778291671314,43.3,80455.98,0.0,0.00718,1e-05,1.51342]
[1778291676348,43.3,80443.36,0.0,0.0071,1e-05,1.49903]
[1778291681383,43.3,80445.25,0.0,0.00711,1e-05,1.50118]
[1778291686418,43.3,80447.99,0.0,0.00713,1e-05,1.5043]
[1778291691453,43.3,80449.64,0.0,0.00714,1e-05,1.50618]
[1778291697495,43.3,80449.64,0.0,0.00714,1e-05,1.50618]
[1778291702529,43.3,80447.18,0.0,0.00713,1e-05,1.50337]
[1778291707566,43.3,80446.39,0.0,0.00712,1e-05,1.50247]
[1778291712601,43.3,80446.94,0.0,0.00712,1e-05,1.5031]
[1778291721664,43.3,80448.4,0.0,0.00713,1e-05,1.50476]
[1778291726702,43.3,80451.77,0.0,0.00715,1e-05,1.50861]
[1778291731734,43.3,80451.13,0.0,0.00714,1e-05,1.50674]
[1778291738783,43.3,80450.14,0.0,0.00714,1e-05,1.50561]
[1778291743818,43.3,80442.53,0.0,0.00709,1e-05,1.49695]
[1778291748854,43.3,80434.03,0.0,0.00704,1e-05,1.48733]
[1778291753889,43.3,80427.47,0.0,0.007,1e-05,1.47993]
[1778291759930,43.3,80416.22,0.0,0.00694,1e-05,1.46733]
[1778291764966,43.3,80409.98,0.0,0.0069,1e-05,1.46037]
[1778291770002,43.3,80400.86,0.0,0.00685,1e-05,1.45026]
[1778291775037,43.3,80392.64,0.0,0.0068,1e-05,1.44119]
[1778291780072,43.3,80401.34,0.0,0.00685,1e-05,1.45079]
[1778291785107,43.3,80405.71,0.0,0.00687,1e-05,1.45563]
[1778291790142,43.3,80402.8,0.0,0.00686,1e-05,1.45241]
[1778291796185,43.3,80402.4,0.0,0.00685,1e-05,1.45085]
[1778291801890,43.3,80402.73,0.0,0.00685,1e-05,1.45122]
[1778291808269,43.3,80402.25,0.0,0.00685,1e-05,1.45069]
[1778291813306,43.3,80395.69,0.0,0.00681,1e-05,1.44344]
[1778291818338,43.3,80394.53,0.0,0.0068,1e-05,1.44217]
[1778291824381,43.3,80394.39,0.0,0.0068,1e-05,1.44201]
[1778291829417,43.3,80394.71,0.0,0.00681,1e-05,1.44237]
[1778291834455,43.3,80396.19,0.0,0.00681,1e-05,1.444]
[1778291839489,43.3,80396.4,0.0,0.00681,1e-05,1.44423]
[1778291844525,43.3,80396.61,0.0,0.00682,1e-05,1.44446]
[1778291849561,43.3,80395.67,0.0,0.00681,1e-05,1.44342]
[1778291854595,43.3,80396.17,0.0,0.00681,1e-05,1.44287]
[1778291861645,43.3,80397.27,0.0,0.00681,1e-05,1.44408]
[1778291872722,43.3,80398.58,0.0,0.00682,1e-05,1.44552]
[1778291879771,43.3,80399.55,0.0,0.00683,1e-05,1.44659]
[1778291884816,43.3,80396.27,0.0,0.00681,1e-05,1.44298]
[1778291889846,43.3,80394.96,0.0,0.0068,1e-05,1.44153]
[1778291894881,43.3,80397.01,0.0,0.00681,1e-05,1.44379]
[1778291896895,43.3,80383.91,0.0,0.00674,1e-05,1.42941]
[1778291901929,43.3,80381.32,0.0,0.00672,1e-05,1.42659]
[1778291906964,43.3,80378.22,0.0,0.00671,1e-05,1.42321]
[1778291912001,43.3,80371.46,0.0,0.00666,1e-05,1.41477]
[1778291920058,43.3,80360.64,0.0,0.0066,1e-05,1.40308]
[1778291925090,43.3,80356.14,0.0,0.00658,1e-05,1.39825]
[1778291930126,43.3,80353.23,0.0,0.00656,1e-05,1.39513]
[1778291935163,43.3,80349.67,0.0,0.00654,1e-05,1.39132]
[1778291940196,43.3,80346.3,0.0,0.00652,1e-05,1.38772]
[1778291945233,43.3,80346.97,0.0,0.00652,1e-05,1.38843]
[1778291951275,43.3,80343.62,0.0,0.00651,1e-05,1.38486]
[1778291956308,43.3,80347.36,0.0,0.00653,1e-05,1.38885]
[1778291961343,43.3,80354.66,0.0,0.00657,1e-05,1.39666]
[1778291969400,43.3,80356.68,0.0,0.00658,1e-05,1.39883]
[1778291974434,43.3,80352.59,0.0,0.00655,1e-05,1.39336]
[1778291979470,43.3,80350.55,0.0,0.00654,1e-05,1.39118]
[1778291985512,43.3,80347.87,0.0,0.00652,1e-05,1.38832]
[1778291990549,43.3,80347.22,0.0,0.00652,1e-05,1.38762]
[1778291995582,43.3,80347.19,0.0,0.00652,1e-05,1.38759]
[1778292000617,43.3,80347.57,0.0,0.00652,1e-05,1.388]
[1778292006659,43.3,80350.2,0.0,0.00654,1e-05,1.3908]
[1778292010689,43.3,80361.26,0.0,0.0066,1e-05,1.40267]
[1778292015722,43.3,80362.98,0.0,0.00661,1e-05,1.40452]
[1778292020757,43.3,80363.45,0.0,0.00661,1e-05,1.40502]
[1778292025796,43.3,80365.14,0.0,0.00662,1e-05,1.40685]
[1778292030829,43.3,80376.49,0.0,0.00669,1e-05,1.41913]
[1778292035870,43.3,80380.38,0.0,0.0067,1e-05,1.42227]
[1778292040904,43.3,80377.46,0.0,0.00669,1e-05,1.41909]
[1778292045937,43.3,80378.05,0.0,0.00669,1e-05,1.41973]
[1778292053657,43.3,80378.04,0.0,0.00669,1e-05,1.41972]
[1778292059025,43.3,80378.04,0.0,0.00669,1e-05,1.41972]
[1778292065071,43.3,80379.45,0.0,0.0067,1e-05,1.42126]
[1778292070107,43.3,80378.04,0.0,0.00669,1e-05,1.41972]
[1778292075140,43.3,80376.72,0.0,0.00668,1e-05,1.41829]
[1778292080176,43.3,80376.24,0.0,0.00668,1e-05,1.41777]
[1778292085211,43.3,80376.07,0.0,0.00668,1e-05,1.41758]
[1778292090248,43.3,80374.01,0.0,0.00667,1e-05,1.41535]
[1778292095282,43.3,80373.22,0.0,0.00666,1e-05,1.4134]
[1778292100318,43.3,80371.62,0.0,0.00665,1e-05,1.41167]
[1778292105352,43.3,80370.73,0.0,0.00664,1e-05,1.41071]
[1778292110388,43.3,80368.43,0.0,0.00663,1e-05,1.40822]
[1778292115423,43.3,80364.21,0.0,0.00661,1e-05,1.40367]
[1778292120457,43.3,80359.39,0.0,0.00658,1e-05,1.39849]
[1778292125492,43.3,80357.97,0.0,0.00657,1e-05,1.39696]
[1778292130528,43.3,80353.8,0.0,0.00655,1e-05,1.3925]
[1778292135564,43.3,80351.79,0.0,0.00654,1e-05,1.39035]
[1778292140600,43.3,80366.07,0.0,0.00662,1e-05,1.40567]
[1778292145634,43.3,80372.5,0.0,0.00665,1e-05,1.41262]
[1778292151679,43.3,80375.71,0.0,0.00667,1e-05,1.41501]
[1778292156717,43.3,80376.36,0.0,0.00667,1e-05,1.41571]
[1778292161754,43.3,80376.89,0.0,0.00667,1e-05,1.41629]
[1778292165782,43.3,80406.35,0.0,0.00684,1e-05,1.44855]
[1778292169810,43.3,80422.71,0.0,0.00694,1e-05,1.46673]
[1778292174845,43.3,80422.39,0.0,0.00694,1e-05,1.46637]
[1778292179881,43.3,80419.74,0.0,0.00692,1e-05,1.46341]
[1778292184918,43.3,80417.23,0.0,0.00691,1e-05,1.46062]
[1778292190958,43.3,80418.04,0.0,0.00691,1e-05,1.46152]
[1778292195993,43.3,80416.72,0.0,0.0069,1e-05,1.46005]
[1778292201028,43.3,80431.34,0.0,0.00699,1e-05,1.47639]
[1778292206063,43.3,80431.94,0.0,0.00699,1e-05,1.47706]
[1778292211098,43.3,80429.17,0.0,0.00697,1e-05,1.47283]
[1778292223182,43.3,80426.56,0.0,0.00696,1e-05,1.46991]
[1778292228216,43.3,80419.78,0.0,0.00692,1e-05,1.46234]
[1778292233252,43.3,80413.54,0.0,0.00688,1e-05,1.4554]
[1778292240301,43.3,80409.58,0.0,0.00686,1e-05,1.45101]
[1778292245336,43.3,80408.24,0.0,0.00685,1e-05,1.44953]
[1778292252384,43.3,80408.88,0.0,0.00685,1e-05,1.45024]
[1778292257421,43.3,80415.67,0.0,0.00689,1e-05,1.45776]
[1778292262456,43.3,80424.14,0.0,0.00694,1e-05,1.4672]
[1778292267492,43.3,80422.89,0.0,0.00693,1e-05,1.46581]
[1778292272527,43.3,80420.5,0.0,0.00691,1e-05,1.46202]
[1778292277561,43.3,80418.82,0.0,0.0069,1e-05,1.46015]
[1778292282597,43.3,80426.3,0.0,0.00695,1e-05,1.46849]
[1778292287630,43.3,80426.58,0.0,0.00695,1e-05,1.46881]
[1778292292666,43.3,80425.77,0.0,0.00695,1e-05,1.4679]
[1778292297701,43.3,80423.8,0.0,0.00693,1e-05,1.4657]
[1778292302736,43.3,80424.99,0.0,0.00694,1e-05,1.46703]
[1778292307771,43.3,80425.12,0.0,0.00694,1e-05,1.46717]
[1778292312806,43.3,80427.66,0.0,0.00696,1e-05,1.47001]
[1778292317842,43.3,80432.3,0.0,0.00698,1e-05,1.47521]
[1778292322877,43.3,80436.28,0.0,0.00701,1e-05,1.47969]
[1778292327913,43.3,80438.83,0.0,0.00702,1e-05,1.48256]
[1778292332948,43.3,80441.78,0.0,0.00703,1e-05,1.48475]
[1778292337984,43.3,80438.89,0.0,0.00702,1e-05,1.48149]
[1778292343017,43.3,80431.43,0.0,0.00697,1e-05,1.47311]
[1778292353102,43.3,80426.82,0.0,0.00695,1e-05,1.46795]
[1778292358137,43.3,80418.2,0.0,0.0069,1e-05,1.45834]
[1778292363174,43.3,80428.0,0.0,0.00695,1e-05,1.46927]
[1778292368210,43.3,80429.77,0.0,0.00696,1e-05,1.47125]
[1778292374254,43.3,80432.37,0.0,0.00698,1e-05,1.47417]
[1778292379292,43.3,80439.82,0.0,0.00702,1e-05,1.48254]
[1778292385335,43.3,80440.54,0.0,0.00703,1e-05,1.48335]
[1778292390370,43.3,80442.51,0.0,0.00704,1e-05,1.48558]
[1778292395404,43.3,80445.56,0.0,0.00705,1e-05,1.48789]
[1778292399433,43.3,80434.67,0.0,0.00699,1e-05,1.47562]
[1778292404468,43.3,80431.42,0.0,0.00697,1e-05,1.47197]
[1778292409503,43.3,80426.19,0.0,0.00694,1e-05,1.46612]
[1778292414539,43.3,80432.49,0.0,0.00697,1e-05,1.47317]
[1778292419574,43.3,80432.86,0.0,0.00698,1e-05,1.47359]
[1778292424608,43.3,80438.81,0.0,0.00701,1e-05,1.48027]
[1778292427629,43.3,80449.98,0.0,0.00708,1e-05,1.49289]
[1778292432665,43.3,80450.89,0.0,0.00708,1e-05,1.49392]
[1778292437699,43.3,80452.11,0.0,0.00709,1e-05,1.49531]
[1778292442733,43.3,80454.02,0.0,0.0071,1e-05,1.49748]
[1778292448776,43.3,80456.61,0.0,0.00712,1e-05,1.50042]
[1778292454818,43.3,80456.24,0.0,0.00711,1e-05,1.49886]
[1778292458679,43.3,80456.91,0.0,0.00712,1e-05,1.49962]
[1778292458845,43.3,80459.53,0.0,0.00713,1e-05,1.50261]
[1778292466553,43.3,80454.29,0.0,0.0071,1e-05,1.49664]
[1778292471936,43.3,80455.85,0.0,0.00711,1e-05,1.49842]
[1778292476971,43.3,80455.04,0.0,0.0071,1e-05,1.4975]
[1778292482009,43.3,80450.76,0.0,0.00708,1e-05,1.49264]
[1778292487044,43.3,80451.83,0.0,0.00708,1e-05,1.49385]
[1778292492079,43.3,80453.22,0.0,0.00709,1e-05,1.49543]
[1778292492922,43.3,80453.22,0.0,0.00709,1e-05,1.49543]
[1778292493086,43.3,80453.55,0.0,0.00709,1e-05,1.4958]
[1778292498121,43.3,80459.05,0.0,0.00713,1e-05,1.50206]
[1778292503156,43.3,80464.08,0.0,0.00716,1e-05,1.5078]
[1778292508191,43.3,80462.7,0.0,0.00715,1e-05,1.50622]
[1778292513225,43.3,80460.89,0.0,0.00713,1e-05,1.50301]
[1778292519268,43.3,80462.18,0.0,0.00714,1e-05,1.50448]
[1778292524303,43.3,80465.32,0.0,0.00716,1e-05,1.50807]
[1778292529340,43.3,80467.24,0.0,0.00717,1e-05,1.51027]
[1778292534373,43.3,80469.79,0.0,0.00719,1e-05,1.51319]
[1778292539408,43.3,80471.77,0.0,0.0072,1e-05,1.51546]
[1778292544443,43.3,80469.87,0.0,0.00719,1e-05,1.51328]
[1778292549478,43.3,80470.56,0.0,0.00719,1e-05,1.51407]
[1778292554513,43.3,80471.95,0.0,0.0072,1e-05,1.51566]
[1778292559547,43.3,80473.59,0.0,0.00721,1e-05,1.51755]
[1778292564583,43.3,80473.95,0.0,0.00721,1e-05,1.51796]
[1778292569618,43.3,80474.47,0.0,0.00722,1e-05,1.51856]
[1778292576667,43.3,80474.44,0.0,0.00721,1e-05,1.51737]
[1778292581707,43.3,80477.5,0.0,0.00723,1e-05,1.52089]
[1778292587757,43.3,80477.43,0.0,0.00723,1e-05,1.52081]
[1778292592784,43.3,80487.25,0.0,0.00729,1e-05,1.53215]
[1778292597819,43.3,80487.75,0.0,0.00729,1e-05,1.53273]
[1778292602856,43.3,80494.59,0.0,0.00733,1e-05,1.54067]
[1778292609905,43.3,80487.1,0.0,0.00729,1e-05,1.53198]
[1778292614940,43.3,80489.3,0.0,0.0073,1e-05,1.53453]
[1778292619979,43.3,80485.13,0.0,0.00728,1e-05,1.5297]
[1778292627679,43.3,80483.61,0.0,0.00727,1e-05,1.52794]
[1778292633067,43.3,80485.94,0.0,0.00728,1e-05,1.52948]
[1778292638101,43.3,80485.47,0.0,0.00727,1e-05,1.52893]
[1778292643137,43.3,80480.57,0.0,0.00724,1e-05,1.52328]
[1778292647819,43.3,80467.39,0.0,0.00716,1e-05,1.50814]
[1778292653209,43.3,80465.01,0.0,0.00715,1e-05,1.50543]
[1778292658244,43.3,80464.21,0.0,0.00714,1e-05,1.50451]
[1778292663279,43.3,80466.25,0.0,0.00716,1e-05,1.50684]
[1778292668315,43.3,80469.82,0.0,0.00718,1e-05,1.51093]
[1778292673350,43.3,80469.0,0.0,0.00717,1e-05,1.50999]
[1778292678386,43.3,80463.63,0.0,0.00714,1e-05,1.50385]
[1778292684428,43.3,80460.66,0.0,0.00712,1e-05,1.50047]
[1778292689463,43.3,80462.12,0.0,0.00713,1e-05,1.50213]
[1778292695505,43.3,80462.05,0.0,0.00712,1e-05,1.50091]
[1778292701549,43.3,80462.27,0.0,0.00713,1e-05,1.50116]
[1778292706583,43.3,80462.73,0.0,0.00713,1e-05,1.50168]
[1778292714640,43.3,80463.93,0.0,0.00714,1e-05,1.50305]
[1778292720682,43.3,80467.86,0.0,0.00716,1e-05,1.50754]
[1778292725717,43.3,80469.43,0.0,0.00717,1e-05,1.50933]
[1778292730751,43.3,80468.93,0.0,0.00717,1e-05,1.50876]
[1778292738451,43.3,80467.18,0.0,0.00716,1e-05,1.50676]
[1778292745856,43.3,80466.86,0.0,0.00715,1e-05,1.50639]
[1778292750892,43.3,80463.06,0.0,0.00713,1e-05,1.50206]
[1778292756934,43.3,80463.15,0.0,0.00713,1e-05,1.50102]
[1778292761969,43.3,80463.36,0.0,0.00713,1e-05,1.50126]
[1778292767004,43.3,80462.21,0.0,0.00712,1e-05,1.49995]
[1778292772045,43.3,80462.05,0.0,0.00712,1e-05,1.49976]
[1778292777074,43.3,80461.28,0.0,0.00712,1e-05,1.49889]
[1778292782110,43.3,80461.19,0.0,0.00711,1e-05,1.49879]
[1778292787145,43.3,80461.26,0.0,0.00711,1e-05,1.49886]
[1778292792179,43.3,80461.0,0.0,0.00711,1e-05,1.49857]
[1778292798873,43.3,80460.79,0.0,0.00711,1e-05,1.49833]
[1778292804264,43.3,80460.47,0.0,0.00711,1e-05,1.49797]
[1778292810306,43.3,80460.39,0.0,0.00711,1e-05,1.49788]
[1778292816238,43.3,80458.32,0.0,0.00709,1e-05,1.49438]
[1778292816241,43.3,80457.33,0.0,0.00709,1e-05,1.49326]
[1778292821384,43.3,80456.37,0.0,0.00708,1e-05,1.49217]
[1778292825754,43.3,80456.65,0.0,0.00708,1e-05,1.49249]
[1778292825800,43.3,80457.29,0.0,0.00709,1e-05,1.49321]
[1778292827121,43.3,80457.29,0.0,0.00709,1e-05,1.49321]
[1778292827426,43.3,80456.85,0.0,0.00708,1e-05,1.49272]
[1778292832461,43.3,80456.55,0.0,0.00708,1e-05,1.49238]
[1778292835751,43.3,80456.79,0.0,0.00708,1e-05,1.49265]
[1778292835789,43.3,80451.24,0.0,0.00705,1e-05,1.48636]
[1778292836547,43.3,80451.24,0.0,0.00705,1e-05,1.48636]
[1778292836648,43.3,80452.18,0.0,0.00706,1e-05,1.48743]
[1778292842531,43.3,80451.55,0.0,0.00705,1e-05,1.48672]
[1778292843555,43.3,80451.55,0.0,0.00705,1e-05,1.48672]
[1778292843603,43.3,80450.41,0.0,0.00704,1e-05,1.48543]
[1778292844882,43.3,80450.41,0.0,0.00704,1e-05,1.48543]
[1778292844919,43.3,80447.85,0.0,0.00703,1e-05,1.48254]
[1778292846494,43.3,80447.85,0.0,0.00703,1e-05,1.48254]
[1778292846595,43.3,80445.68,0.0,0.00702,1e-05,1.48009]
[1778292847346,43.3,80445.68,0.0,0.00702,1e-05,1.48009]
[1778292847566,43.3,80445.68,0.0,0.00702,1e-05,1.48009]
[1778292852050,43.3,80444.56,0.0,0.00701,1e-05,1.47883]
[1778292852058,43.3,80444.45,0.0,0.00701,1e-05,1.47871]
[1778292857642,43.3,80438.09,0.0,0.00697,1e-05,1.47157]
[1778292858499,43.3,80438.09,0.0,0.00697,1e-05,1.47157]
[1778292858648,43.3,80439.18,0.0,0.00698,1e-05,1.47279]
[1778292860664,43.3,80452.03,0.0,0.00705,1e-05,1.48726]
[1778292865698,43.3,80450.91,0.0,0.00705,1e-05,1.48599]
[1778292870734,43.3,80449.3,0.0,0.00704,1e-05,1.48417]
[1778292875772,43.3,80456.69,0.0,0.00708,1e-05,1.4914]
[1778292880807,43.3,80457.19,0.0,0.00708,1e-05,1.49196]
[1778292885842,43.3,80462.18,0.0,0.00711,1e-05,1.49763]
[1778292890877,43.3,80465.09,0.0,0.00713,1e-05,1.50094]
[1778292895912,43.3,80465.08,0.0,0.00713,1e-05,1.50093]
[1778292900947,43.3,80464.32,0.0,0.00712,1e-05,1.50006]
[1778292905982,43.3,80462.63,0.0,0.00711,1e-05,1.49814]
[1778292911017,43.3,80464.88,0.0,0.00713,1e-05,1.5007]
[1778292916052,43.3,80461.81,0.0,0.00711,1e-05,1.49721]
[1778292921087,43.3,80464.71,0.0,0.00713,1e-05,1.50051]
[1778292926124,43.3,80466.96,0.0,0.00714,1e-05,1.50307]
[1778292931156,43.3,80469.27,0.0,0.00715,1e-05,1.50456]
[1778292936191,43.3,80471.77,0.0,0.00716,1e-05,1.50742]
[1778292941228,43.3,80472.45,0.0,0.00717,1e-05,1.5082]
[1778292946261,43.3,80474.29,0.0,0.00718,1e-05,1.5103]
[1778292951297,43.3,80477.73,0.0,0.0072,1e-05,1.51425]
[1778292956331,43.3,80478.84,0.0,0.00721,1e-05,1.51552]
[1778292961367,43.3,80481.11,0.0,0.00722,1e-05,1.51813]
[1778292966402,43.3,80483.05,0.0,0.00723,1e-05,1.52036]
[1778292971437,43.3,80484.93,0.0,0.00724,1e-05,1.52253]
[1778292976472,43.3,80483.75,0.0,0.00724,1e-05,1.52117]
[1778292981508,43.3,80468.26,0.0,0.00714,1e-05,1.50341]
[1778292986542,43.3,80463.42,0.0,0.00711,1e-05,1.4979]
[1778292991577,43.3,80460.69,0.0,0.00709,1e-05,1.49365]
[1778292993591,43.3,80448.97,0.0,0.00702,1e-05,1.4804]
[1778292998626,43.3,80447.05,0.0,0.00701,1e-05,1.47824]
[1778293003664,43.3,80447.54,0.0,0.00701,1e-05,1.47879]
[1778293010359,43.3,80448.08,0.0,0.00702,1e-05,1.4794]
[1778293016755,43.3,80449.28,0.0,0.00702,1e-05,1.48075]
[1778293022796,43.3,80449.67,0.0,0.00702,1e-05,1.48119]
[1778293027833,43.3,80452.03,0.0,0.00704,1e-05,1.48385]
[1778293033880,43.3,80451.22,0.0,0.00703,1e-05,1.48294]
[1778293038915,43.3,80448.94,0.0,0.00702,1e-05,1.48037]
[1778293043950,43.3,80444.33,0.0,0.00699,1e-05,1.47518]
[1778293048985,43.3,80446.46,0.0,0.00701,1e-05,1.47758]
[1778293055028,43.3,80448.35,0.0,0.00701,1e-05,1.47857]
[1778293060063,43.3,80455.84,0.0,0.00706,1e-05,1.48702]
[1778293065099,43.3,80455.68,0.0,0.00706,1e-05,1.48684]
[1778293070154,43.3,80457.28,0.0,0.00706,1e-05,1.48865]
[1778293075170,43.3,80452.95,0.0,0.00704,1e-05,1.48376]
[1778293080206,43.3,80450.68,0.0,0.00703,1e-05,1.4812]
[1778293085240,43.3,80445.1,0.0,0.00699,1e-05,1.47492]
[1778293090275,43.3,80448.43,0.0,0.00701,1e-05,1.47866]
[1778293095310,43.3,80449.9,0.0,0.00702,1e-05,1.48032]
[1778293100346,43.3,80448.35,0.0,0.00701,1e-05,1.47857]
[1778293105381,43.3,80445.49,0.0,0.00699,1e-05,1.47536]
[1778293111068,43.3,80448.88,0.0,0.00701,1e-05,1.47804]
[1778293116458,43.3,80450.02,0.0,0.00702,1e-05,1.47932]
[1778293126528,43.3,80447.44,0.0,0.007,1e-05,1.47642]
[1778293131563,43.3,80450.34,0.0,0.00702,1e-05,1.47968]
[1778293136598,43.3,80450.81,0.0,0.00702,1e-05,1.48021]
[1778293141638,43.3,80452.71,0.0,0.00703,1e-05,1.48235]
[1778293146668,43.3,80446.37,0.0,0.00699,1e-05,1.47522]
[1778293152712,43.3,80448.66,0.0,0.00701,1e-05,1.47779]
[1778293158754,43.3,80449.18,0.0,0.00701,1e-05,1.47838]
[1778293163788,43.3,80451.04,0.0,0.00702,1e-05,1.48047]
[1778293168823,43.3,80449.96,0.0,0.00702,1e-05,1.47925]
[1778293173861,43.3,80449.93,0.0,0.00701,1e-05,1.47809]
[1778293178895,43.3,80449.76,0.0,0.00701,1e-05,1.4779]
[1778293183929,43.3,80449.33,0.0,0.00701,1e-05,1.47741]
[1778293188965,43.3,80449.29,0.0,0.00701,1e-05,1.47737]
[1778293194001,43.3,80443.05,0.0,0.00697,1e-05,1.47036]
[1778293199035,43.3,80442.05,0.0,0.00696,1e-05,1.46924]
[1778293204070,43.3,80443.76,0.0,0.00697,1e-05,1.47116]
[1778293209105,43.3,80442.0,0.0,0.00696,1e-05,1.46919]
[1778293214140,43.3,80440.96,0.0,0.00696,1e-05,1.46802]
[1778293220183,43.3,80440.53,0.0,0.00695,1e-05,1.46754]
[1778293225217,43.3,80439.31,0.0,0.00695,1e-05,1.46618]
[1778293230252,43.3,80437.38,0.0,0.00694,1e-05,1.46402]
[1778293235287,43.3,80437.36,0.0,0.00693,1e-05,1.46287]
[1778293240322,43.3,80435.07,0.0,0.00692,1e-05,1.46032]
[1778293245373,43.3,80435.91,0.0,0.00692,1e-05,1.46126]
[1778293250392,43.3,80435.55,0.0,0.00692,1e-05,1.46085]
[1778293255428,43.3,80432.97,0.0,0.0069,1e-05,1.45798]
[1778293260462,43.3,80426.31,0.0,0.00687,1e-05,1.45059]
[1778293265497,43.3,80424.42,0.0,0.00685,1e-05,1.44849]
[1778293271539,43.3,80422.94,0.0,0.00685,1e-05,1.44685]
[1778293276574,43.3,80419.77,0.0,0.00683,1e-05,1.44335]
[1778293282285,43.3,80425.7,0.0,0.00686,1e-05,1.44991]
[1778293286644,43.3,80437.26,0.0,0.00693,1e-05,1.46276]
[1778293288660,43.3,80449.2,0.0,0.007,1e-05,1.47614]
[1778293294701,43.3,80450.59,0.0,0.007,1e-05,1.47657]
[1778293299735,43.3,80451.33,0.0,0.00701,1e-05,1.4774]
[1778293304769,43.3,80452.97,0.0,0.00702,1e-05,1.47925]
[1778293309805,43.3,80450.82,0.0,0.00701,1e-05,1.47683]
[1778293314840,43.3,80451.74,0.0,0.00701,1e-05,1.47786]
[1778293319878,43.3,80452.22,0.0,0.00701,1e-05,1.4784]
[1778293324913,43.3,80437.36,0.0,0.00693,1e-05,1.46175]
[1778293329948,43.3,80439.14,0.0,0.00694,1e-05,1.46374]
[1778293334983,43.3,80438.52,0.0,0.00693,1e-05,1.46304]
[1778293340020,43.3,80440.0,0.0,0.00694,1e-05,1.4647]
[1778293347069,43.3,80441.05,0.0,0.00695,1e-05,1.46587]
[1778293347695,43.3,80441.05,0.0,0.00695,1e-05,1.46587]
[1778293348523,43.3,80441.05,0.0,0.00695,1e-05,1.46587]
[1778293350525,43.3,80441.14,0.0,0.00695,1e-05,1.46597]
[1778293350595,43.3,80441.11,0.0,0.00695,1e-05,1.46594]
[1778293351424,43.3,80441.11,0.0,0.00695,1e-05,1.46594]
[1778293351525,43.3,80441.41,0.0,0.00694,1e-05,1.46515]
[1778293357139,43.3,80441.54,0.0,0.00694,1e-05,1.46529]
[1778293362467,43.3,80441.67,0.0,0.00695,1e-05,1.46544]
[1778293362548,43.3,80443.21,0.0,0.00695,1e-05,1.46716]
[1778293364821,43.3,80443.94,0.0,0.00696,1e-05,1.46798]
[1778293365195,43.3,80444.15,0.0,0.00696,1e-05,1.46821]
[1778293370229,43.3,80445.39,0.0,0.00697,1e-05,1.4696]
[1778293370242,43.3,80446.72,0.0,0.00698,1e-05,1.47109]
[1778293375265,43.3,80447.71,0.0,0.00698,1e-05,1.4722]
[1778293380300,43.3,80455.28,0.0,0.00703,1e-05,1.48072]
[1778293385335,43.3,80456.53,0.0,0.00703,1e-05,1.48212]
[1778293390370,43.3,80449.9,0.0,0.00699,1e-05,1.47466]
[1778293395408,43.3,80448.91,0.0,0.00699,1e-05,1.47355]
[1778293400440,43.3,80446.85,0.0,0.00698,1e-05,1.47124]
[1778293406482,43.3,80444.11,0.0,0.00696,1e-05,1.46817]
[1778293411517,43.3,80444.03,0.0,0.00695,1e-05,1.46695]
[1778293416551,43.3,80442.66,0.0,0.00695,1e-05,1.46542]
[1778293421587,43.3,80443.71,0.0,0.00695,1e-05,1.46659]
[1778293426622,43.3,80445.2,0.0,0.00696,1e-05,1.46826]
[1778293431664,43.3,80446.62,0.0,0.00697,1e-05,1.46985]
[1778293436693,43.3,80439.48,0.0,0.00693,1e-05,1.46187]
[1778293441727,43.3,80436.37,0.0,0.00691,1e-05,1.4584]
[1778293446763,43.3,80436.95,0.0,0.00691,1e-05,1.45905]
[1778293451798,43.3,80440.17,0.0,0.00693,1e-05,1.46264]
[1778293456833,43.3,80432.65,0.0,0.00689,1e-05,1.45427]
[1778293461868,43.3,80425.99,0.0,0.00685,1e-05,1.44688]
[1778293466903,43.3,80426.11,0.0,0.00685,1e-05,1.44702]
[1778293471941,43.3,80426.07,0.0,0.00684,1e-05,1.44586]
[1778293476977,43.3,80427.18,0.0,0.00685,1e-05,1.44708]
[1778293482011,43.3,80429.63,0.0,0.00686,1e-05,1.4498]
[1778293487047,43.3,80435.14,0.0,0.0069,1e-05,1.45591]
[1778293492082,43.3,80430.83,0.0,0.00687,1e-05,1.45113]
[1778293497117,43.3,80427.09,0.0,0.00685,1e-05,1.44698]
[1778293502152,43.3,80424.69,0.0,0.00684,1e-05,1.44433]
[1778293508194,43.3,80420.84,0.0,0.00681,1e-05,1.44008]
[1778293512223,43.3,80407.5,0.0,0.00674,1e-05,1.42545]
[1778293520279,43.3,80405.08,0.0,0.00672,1e-05,1.4228]
[1778293525314,43.3,80413.38,0.0,0.00677,1e-05,1.43188]
[1778293530354,43.3,80415.06,0.0,0.00678,1e-05,1.43373]
[1778293535384,43.3,80411.27,0.0,0.00675,1e-05,1.42847]
[1778293540422,43.3,80414.62,0.0,0.00677,1e-05,1.43214]
[1778293545455,43.3,80413.63,0.0,0.00677,1e-05,1.43105]
[1778293550490,43.3,80412.78,0.0,0.00676,1e-05,1.43012]
[1778293555525,43.3,80411.47,0.0,0.00675,1e-05,1.42868]
[1778293561568,43.3,80409.05,0.0,0.00674,1e-05,1.42604]
[1778293566603,43.3,80408.29,0.0,0.00674,1e-05,1.42521]
[1778293571637,43.3,80409.23,0.0,0.00674,1e-05,1.42623]
[1778293577681,43.3,80409.23,0.0,0.00674,1e-05,1.42623]
[1778293582715,43.3,80410.52,0.0,0.00675,1e-05,1.42764]
[1778293587750,43.3,80412.29,0.0,0.00676,1e-05,1.42958]
[1778293592785,43.3,80411.66,0.0,0.00675,1e-05,1.42779]
[1778293597820,43.3,80410.17,0.0,0.00674,1e-05,1.42616]
[1778293604868,43.3,80409.45,0.0,0.00674,1e-05,1.42537]
[1778293609904,43.3,80408.52,0.0,0.00673,1e-05,1.42435]
[1778293614939,43.3,80407.68,0.0,0.00673,1e-05,1.42344]
[1778293619974,43.3,80411.35,0.0,0.00675,1e-05,1.42745]
[1778293625012,43.3,80419.2,0.0,0.00679,1e-05,1.43606]
[1778293630043,43.3,80423.32,0.0,0.00682,1e-05,1.44059]
[1778293635383,43.3,80428.05,0.0,0.00685,1e-05,1.44582]
[1778293642128,43.3,80428.05,0.0,0.00685,1e-05,1.44582]
[1778293644004,43.3,80428.05,0.0,0.00685,1e-05,1.44582]
[1778293644828,43.3,80433.79,0.0,0.00688,1e-05,1.45217]
[1778293650184,43.3,80434.34,0.0,0.00688,1e-05,1.45278]
[1778293655221,43.3,80435.98,0.0,0.00689,1e-05,1.45349]
[1778293659464,43.3,80436.52,0.0,0.00689,1e-05,1.45409]
[1778293659536,43.3,80436.94,0.0,0.00689,1e-05,1.45455]
[1778293664970,43.3,80441.53,0.0,0.00692,1e-05,1.45966]
[1778293667825,43.3,80442.65,0.0,0.00693,1e-05,1.46091]
[1778293667886,43.3,80454.0,0.0,0.00699,1e-05,1.47361]
[1778293668800,43.3,80454.0,0.0,0.00699,1e-05,1.47361]
[1778293668829,43.3,80455.11,0.0,0.007,1e-05,1.47486]
[1778293669603,43.3,80455.11,0.0,0.007,1e-05,1.47486]
[1778293669647,43.3,80455.41,0.0,0.007,1e-05,1.4752]
[1778293670405,43.3,80455.41,0.0,0.007,1e-05,1.4752]
[1778293670448,43.3,80455.35,0.0,0.007,1e-05,1.47513]
[1778293672055,43.3,80455.35,0.0,0.007,1e-05,1.47513]
[1778293672080,43.3,80455.51,0.0,0.007,1e-05,1.47531]
[1778293677376,43.3,80456.7,0.0,0.00701,1e-05,1.47665]
[1778293682410,43.3,80448.27,0.0,0.00696,1e-05,1.46719]
[1778293687445,43.3,80447.37,0.0,0.00695,1e-05,1.46618]
[1778293692482,43.3,80449.7,0.0,0.00697,1e-05,1.46879]
[1778293697517,43.3,80448.08,0.0,0.00696,1e-05,1.46698]
[1778293703560,43.3,80446.16,0.0,0.00695,1e-05,1.46483]
[1778293708594,43.3,80445.28,0.0,0.00694,1e-05,1.46385]
[1778293713635,43.3,80440.7,0.0,0.00691,1e-05,1.45761]
[1778293718665,43.3,80434.4,0.0,0.00687,1e-05,1.45061]
[1778293723701,43.3,80438.61,0.0,0.0069,1e-05,1.45529]
[1778293729617,43.3,80440.66,0.0,0.00691,1e-05,1.45757]
[1778293729743,43.3,80441.59,0.0,0.00691,1e-05,1.4586]
[1778293731235,43.3,80442.87,0.0,0.00692,1e-05,1.46003]
[1778293731762,43.3,80443.79,0.0,0.00693,1e-05,1.46106]
[1778293736791,43.3,80444.54,0.0,0.00693,1e-05,1.46189]
[1778293741826,43.3,80446.67,0.0,0.00694,1e-05,1.46427]
[1778293746861,43.3,80447.33,0.0,0.00695,1e-05,1.46501]
[1778293750416,43.3,80448.42,0.0,0.00695,1e-05,1.46623]
[1778293750889,43.3,80448.87,0.0,0.00696,1e-05,1.46673]
[1778293752122,43.3,80448.87,0.0,0.00696,1e-05,1.46673]
[1778293752903,43.3,80449.26,0.0,0.00696,1e-05,1.46717]
[1778293757941,43.3,80450.68,0.0,0.00697,1e-05,1.46876]
[1778293762972,43.3,80451.23,0.0,0.00697,1e-05,1.46938]
[1778293768008,43.3,80451.94,0.0,0.00698,1e-05,1.47017]
[1778293771229,43.3,80452.29,0.0,0.00697,1e-05,1.46943]
[1778293771277,43.3,80452.49,0.0,0.00697,1e-05,1.46966]
[1778293778021,43.3,80452.49,0.0,0.00697,1e-05,1.46966]
[1778293778078,43.3,80452.49,0.0,0.00697,1e-05,1.46966]
[1778293780662,43.3,80452.94,0.0,0.00698,1e-05,1.47016]
[1778293781098,43.3,80453.04,0.0,0.00698,1e-05,1.47028]
[1778293783003,43.3,80454.82,0.0,0.00699,1e-05,1.47227]
[1778293783113,43.3,80458.49,0.0,0.00701,1e-05,1.4764]
[1778293785410,43.3,80459.48,0.0,0.00701,1e-05,1.47751]
[1778293785824,43.3,80459.39,0.0,0.00701,1e-05,1.47741]
[1778293791261,43.3,80459.18,0.0,0.00701,1e-05,1.47717]
[1778293792176,43.3,80459.23,0.0,0.00701,1e-05,1.47723]
[1778293793347,43.3,80458.65,0.0,0.00701,1e-05,1.47658]
[1778293794190,43.3,80458.89,0.0,0.00701,1e-05,1.47685]
[1778293799224,43.3,80459.77,0.0,0.00702,1e-05,1.47784]
[1778293805965,43.3,80459.86,0.0,0.00702,1e-05,1.47794]
[1778293806718,43.3,80459.86,0.0,0.00702,1e-05,1.47794]
[1778293806819,43.3,80460.01,0.0,0.00702,1e-05,1.47811]
[1778293809217,43.3,80459.49,0.0,0.00701,1e-05,1.47752]
[1778293809909,43.3,80459.49,0.0,0.00701,1e-05,1.47752]
[1778293812080,43.3,80460.62,0.0,0.00702,1e-05,1.4788]
[1778293812144,43.3,80460.65,0.0,0.00702,1e-05,1.47883]
[1778293814603,43.3,80459.33,0.0,0.00701,1e-05,1.47734]
[1778293814695,43.3,80459.17,0.0,0.00701,1e-05,1.47716]
[1778293820378,43.3,80459.02,0.0,0.00701,1e-05,1.47699]
[1778293826106,43.3,80459.01,0.0,0.00701,1e-05,1.47698]
[1778293831459,43.3,80458.78,0.0,0.00701,1e-05,1.47559]
[1778293841527,43.3,80458.37,0.0,0.007,1e-05,1.47513]
[1778293846561,43.3,80458.34,0.0,0.007,1e-05,1.4751]
[1778293851597,43.3,80458.2,0.0,0.007,1e-05,1.47494]
[1778293856633,43.3,80458.15,0.0,0.007,1e-05,1.47488]
[1778293862593,43.3,80458.06,0.0,0.007,1e-05,1.47478]
[1778293862694,43.3,80457.17,0.0,0.007,1e-05,1.47378]
[1778293867709,43.3,80456.44,0.0,0.00699,1e-05,1.47296]
[1778293872744,43.3,80466.24,0.0,0.00705,1e-05,1.484]
[1778293875254,43.3,80466.46,0.0,0.00705,1e-05,1.48425]
[1778293875767,43.3,80486.68,0.0,0.00717,1e-05,1.50725]
[1778293880802,43.3,80493.66,0.0,0.00722,1e-05,1.51525]
[1778293885837,43.3,80487.27,0.0,0.00718,1e-05,1.50792]
[1778293890873,43.3,80484.55,0.0,0.00716,1e-05,1.50481]
[1778293895256,43.3,80483.81,0.0,0.00715,1e-05,1.50282]
[1778293895264,43.3,80483.06,0.0,0.00715,1e-05,1.50196]
[1778293897213,43.3,80483.06,0.0,0.00715,1e-05,1.50196]
[1778293897229,43.3,80489.28,0.0,0.00718,1e-05,1.50908]
[1778293902956,43.3,80485.76,0.0,0.00716,1e-05,1.50505]
[1778293907991,43.3,80482.91,0.0,0.00714,1e-05,1.50179]
[1778293913027,43.3,80482.55,0.0,0.00714,1e-05,1.50138]
[1778293917543,43.3,80482.22,0.0,0.00714,1e-05,1.501]
[1778293918062,43.3,80482.96,0.0,0.00715,1e-05,1.50185]
[1778293923096,43.3,80481.02,0.0,0.00713,1e-05,1.49963]
[1778293928132,43.3,80478.84,0.0,0.00712,1e-05,1.49715]
[1778293931154,43.3,80466.25,0.0,0.00704,1e-05,1.48288]
[1778293936188,43.3,80459.15,0.0,0.007,1e-05,1.47487]
[1778293941223,43.3,80457.26,0.0,0.00699,1e-05,1.47275]
[1778293946259,43.3,80457.56,0.0,0.00699,1e-05,1.47309]
[1778293951293,43.3,80460.07,0.0,0.007,1e-05,1.47478]
[1778293956328,43.3,80463.28,0.0,0.00702,1e-05,1.47839]
[1778293962372,43.3,80462.77,0.0,0.00702,1e-05,1.47782]
[1778293965340,43.3,80462.13,0.0,0.00701,1e-05,1.47709]
[1778293965440,43.3,80462.09,0.0,0.00701,1e-05,1.47705]
[1778293967525,43.3,80462.09,0.0,0.00701,1e-05,1.47705]
[1778293972442,43.3,80462.09,0.0,0.00701,1e-05,1.47705]
[1778293974306,43.3,80462.09,0.0,0.00701,1e-05,1.47705]
[1778293974323,43.3,80462.4,0.0,0.00702,1e-05,1.4774]
[1778293978309,43.3,80462.94,0.0,0.00702,1e-05,1.47801]
[1778293979491,43.3,80462.94,0.0,0.00702,1e-05,1.47801]
[1778293980720,43.3,80462.94,0.0,0.00702,1e-05,1.47801]
[1778293980800,43.3,80463.24,0.0,0.00702,1e-05,1.47834]
[1778293987246,43.3,80463.15,0.0,0.00702,1e-05,1.47824]
[1778293992581,43.3,80463.54,0.0,0.00702,1e-05,1.47868]
[1778293997616,43.3,80463.74,0.0,0.00702,1e-05,1.47891]
[1778294005673,43.3,80463.23,0.0,0.00702,1e-05,1.47833]
[1778294006632,43.3,80463.23,0.0,0.00702,1e-05,1.47833]
[1778294007385,43.3,80463.61,0.0,0.00702,1e-05,1.47876]
[1778294013730,43.3,80463.92,0.0,0.00702,1e-05,1.47798]
[1778294018765,43.3,80465.23,0.0,0.00703,1e-05,1.47945]
[1778294021848,43.3,80464.64,0.0,0.00702,1e-05,1.47879]
[1778294022292,43.3,80464.64,0.0,0.00702,1e-05,1.47879]
[1778294022752,43.3,80463.86,0.0,0.00702,1e-05,1.47791]
[1778294022849,43.3,80463.86,0.0,0.00702,1e-05,1.47791]
[1778294022899,43.3,80451.03,0.0,0.00694,1e-05,1.46351]
[1778294023564,43.3,80451.03,0.0,0.00694,1e-05,1.46351]
[1778294024004,43.3,80451.03,0.0,0.00694,1e-05,1.46351]
[1778294024105,43.3,80444.12,0.0,0.0069,1e-05,1.45581]
[1778294025893,43.3,80444.12,0.0,0.0069,1e-05,1.45581]
[1778294025918,43.3,80442.68,0.0,0.00689,1e-05,1.45421]
[1778294031856,43.3,80442.37,0.0,0.00689,1e-05,1.45386]
[1778294037595,43.3,80441.7,0.0,0.00689,1e-05,1.45312]
[1778294042933,43.3,80443.69,0.0,0.0069,1e-05,1.45533]
[1778294047969,43.3,80449.06,0.0,0.00693,1e-05,1.46131]
[1778294054010,43.3,80455.03,0.0,0.00697,1e-05,1.46799]
[1778294059050,43.3,80454.14,0.0,0.00696,1e-05,1.46699]
[1778294064082,43.3,80449.38,0.0,0.00693,1e-05,1.46167]
[1778294066232,43.3,80449.38,0.0,0.00693,1e-05,1.46167]
[1778294066273,43.3,80449.67,0.0,0.00694,1e-05,1.46199]
[1778294074153,43.3,80448.92,0.0,0.00693,1e-05,1.46003]
[1778294079188,43.3,80448.05,0.0,0.00692,1e-05,1.45906]
[1778294084224,43.3,80448.19,0.0,0.00692,1e-05,1.45922]
[1778294089258,43.3,80448.11,0.0,0.00692,1e-05,1.45913]
[1778294095300,43.3,80448.18,0.0,0.00692,1e-05,1.45921]
[1778294100335,43.3,80445.85,0.0,0.00691,1e-05,1.45661]
[1778294105371,43.3,80445.34,0.0,0.00691,1e-05,1.45604]
[1778294115598,43.3,80445.65,0.0,0.00691,1e-05,1.45639]
[1778294116447,43.3,80445.65,0.0,0.00691,1e-05,1.45639]
[1778294121482,43.3,80445.71,0.0,0.00691,1e-05,1.45646]
[1778294125497,43.3,80444.6,0.0,0.0069,1e-05,1.45522]
[1778294125510,43.3,80442.17,0.0,0.00689,1e-05,1.45252]
[1778294130544,43.3,80441.12,0.0,0.00688,1e-05,1.45135]
[1778294135580,43.3,80442.95,0.0,0.00689,1e-05,1.45227]
[1778294141622,43.3,80444.37,0.0,0.00689,1e-05,1.45384]
[1778294148368,43.3,80448.76,0.0,0.00692,1e-05,1.45873]
[1778294153706,43.3,80449.89,0.0,0.00693,1e-05,1.45999]
[1778294158741,43.3,80450.99,0.0,0.00693,1e-05,1.46122]
[1778294163776,43.3,80454.08,0.0,0.00695,1e-05,1.46467]
[1778294168810,43.3,80454.11,0.0,0.00695,1e-05,1.4647]
[1778294173860,43.3,80448.01,0.0,0.00692,1e-05,1.45789]
[1778294178883,43.3,80445.81,0.0,0.0069,1e-05,1.45544]
[1778294183918,43.3,80444.07,0.0,0.00689,1e-05,1.45351]
[1778294190967,43.3,80435.62,0.0,0.00684,1e-05,1.44414]
[1778294194995,43.3,80421.53,0.0,0.00676,1e-05,1.42753]
[1778294200033,43.3,80413.71,0.0,0.00671,1e-05,1.41899]
[1778294205065,43.3,80413.04,0.0,0.00671,1e-05,1.41826]
[1778294211107,43.3,80411.36,0.0,0.0067,1e-05,1.41643]
[1778294217149,43.3,80409.28,0.0,0.00669,1e-05,1.41417]
[1778294222185,43.3,80409.85,0.0,0.00669,1e-05,1.41479]
[1778294227221,43.3,80417.11,0.0,0.00673,1e-05,1.4227]
[1778294232255,43.3,80416.05,0.0,0.00672,1e-05,1.42154]
[1778294237292,43.3,80424.63,0.0,0.00677,1e-05,1.43093]
[1778294243333,43.3,80424.26,0.0,0.00677,1e-05,1.43052]
[1778294248368,43.3,80426.65,0.0,0.00679,1e-05,1.43315]
[1778294254410,43.3,80430.41,0.0,0.0068,1e-05,1.43617]
[1778294259445,43.3,80428.74,0.0,0.00679,1e-05,1.43433]
[1778294264479,43.3,80427.76,0.0,0.00679,1e-05,1.43325]
[1778294270522,43.3,80424.51,0.0,0.00677,1e-05,1.42969]
[1778294275557,43.3,80423.3,0.0,0.00676,1e-05,1.42836]
[1778294280591,43.3,80423.91,0.0,0.00676,1e-05,1.42903]
[1778294289654,43.3,80423.87,0.0,0.00676,1e-05,1.42899]
[1778294294690,43.3,80423.77,0.0,0.00676,1e-05,1.42888]
[1778294299726,43.3,80423.92,0.0,0.00676,1e-05,1.42904]
[1778294304760,43.3,80424.0,0.0,0.00677,1e-05,1.42913]
[1778294310803,43.3,80423.91,0.0,0.00676,1e-05,1.42903]
[1778294319561,43.3,80423.66,0.0,0.00676,1e-05,1.42765]
[1778294324899,43.3,80423.58,0.0,0.00676,1e-05,1.42756]
[1778294330942,43.3,80423.09,0.0,0.00675,1e-05,1.42702]
[1778294335980,43.3,80423.37,0.0,0.00676,1e-05,1.42733]
[1778294341015,43.3,80422.99,0.0,0.00675,1e-05,1.42691]
[1778294346051,43.3,80422.38,0.0,0.00675,1e-05,1.42625]
[1778294351086,43.3,80422.06,0.0,0.00675,1e-05,1.4259]
[1778294357128,43.3,80421.47,0.0,0.00675,1e-05,1.42525]
[1778294361675,43.3,80421.95,0.0,0.00675,1e-05,1.42578]
[1778294361731,43.3,80422.0,0.0,0.00675,1e-05,1.42583]
[1778294363138,43.3,80422.0,0.0,0.00675,1e-05,1.42583]
[1778294363169,43.3,80421.48,0.0,0.00675,1e-05,1.42526]
[1778294368205,43.3,80422.22,0.0,0.00675,1e-05,1.42607]
[1778294371587,43.3,80422.28,0.0,0.00675,1e-05,1.42614]
[1778294371612,43.3,80422.28,0.0,0.00675,1e-05,1.42503]
[1778294380027,43.3,80421.92,0.0,0.00674,1e-05,1.42464]
[1778294387338,43.3,80421.67,0.0,0.00674,1e-05,1.42436]
[1778294392372,43.3,80419.01,0.0,0.00673,1e-05,1.42146]
[1778294400172,43.3,80418.09,0.0,0.00672,1e-05,1.42045]
[1778294405464,43.3,80415.73,0.0,0.00671,1e-05,1.41788]
[1778294410503,43.3,80414.27,0.0,0.0067,1e-05,1.41629]
[1778294415535,43.3,80413.35,0.0,0.00669,1e-05,1.41529]
[1778294420570,43.3,80412.33,0.0,0.00669,1e-05,1.41418]
[1778294426613,43.3,80403.77,0.0,0.00664,1e-05,1.40491]
[1778294432655,43.3,80405.28,0.0,0.00664,1e-05,1.40544]
[1778294437668,43.3,80409.17,0.0,0.00666,1e-05,1.40965]
[1778294437769,43.3,80409.45,0.0,0.00667,1e-05,1.40996]
[1778294438449,43.3,80409.45,0.0,0.00667,1e-05,1.40996]
[1778294439703,43.3,80409.45,0.0,0.00667,1e-05,1.40996]
[1778294444739,43.3,80408.3,0.0,0.00666,1e-05,1.40871]
[1778294449775,43.3,80409.29,0.0,0.00667,1e-05,1.40978]
[1778294455816,43.3,80407.16,0.0,0.00665,1e-05,1.40748]
[1778294456266,43.3,80407.16,0.0,0.00665,1e-05,1.40748]
[1778294456825,43.3,80406.82,0.0,0.00665,1e-05,1.40711]
[1778294457258,43.3,80406.82,0.0,0.00665,1e-05,1.40711]
[1778294457300,43.3,80406.43,0.0,0.00665,1e-05,1.40669]
[1778294457946,43.3,80406.43,0.0,0.00665,1e-05,1.40669]
[1778294458009,43.3,80406.43,0.0,0.00665,1e-05,1.40669]
[1778294460757,43.3,80406.43,0.0,0.00665,1e-05,1.40669]
[1778294460778,43.3,80406.43,0.0,0.00665,1e-05,1.40669]
[1778294463285,43.3,80406.43,0.0,0.00665,1e-05,1.40669]
[1778294464880,43.3,80406.43,0.0,0.00665,1e-05,1.40669]
[1778294470665,43.3,80397.73,0.0,0.0066,1e-05,1.3973]
[1778294476964,43.3,80398.46,0.0,0.0066,1e-05,1.39808]
[1778294480166,43.3,80400.18,0.0,0.00661,1e-05,1.39994]
[1778294480748,43.3,80400.18,0.0,0.00661,1e-05,1.39994]
[1778294482303,43.3,80400.65,0.0,0.00662,1e-05,1.40044]
[1778294482388,43.3,80408.45,0.0,0.00666,1e-05,1.40887]
[1778294490815,43.3,80409.47,0.0,0.00667,1e-05,1.40998]
[1778294496098,43.3,80414.53,0.0,0.00669,1e-05,1.41437]
[1778294502140,43.3,80417.7,0.0,0.00671,1e-05,1.41782]
[1778294507176,43.3,80420.35,0.0,0.00672,1e-05,1.42071]
[1778294514224,43.3,80421.88,0.0,0.00673,1e-05,1.42238]
[1778294519258,43.3,80424.79,0.0,0.00675,1e-05,1.42556]
[1778294524296,43.3,80425.27,0.0,0.00675,1e-05,1.42609]
[1778294529333,43.3,80424.65,0.0,0.00675,1e-05,1.42541]
[1778294534368,43.3,80424.73,0.0,0.00675,1e-05,1.4255]
[1778294537935,43.3,80416.11,0.0,0.0067,1e-05,1.41609]
[1778294538787,43.3,80414.82,0.0,0.00669,1e-05,1.41469]
[1778294544438,43.3,80408.94,0.0,0.00666,1e-05,1.40831]
[1778294549473,43.3,80408.52,0.0,0.00666,1e-05,1.40785]
[1778294555515,43.3,80409.48,0.0,0.00666,1e-05,1.4078]
[1778294561557,43.3,80410.48,0.0,0.00666,1e-05,1.40888]
[1778294567602,43.3,80414.62,0.0,0.00669,1e-05,1.41337]
[1778294571631,43.3,80425.94,0.0,0.00675,1e-05,1.42571]
[1778294576667,43.3,80430.82,0.0,0.00678,1e-05,1.43106]
[1778294581710,43.3,80424.21,0.0,0.00674,1e-05,1.42382]
[1778294586738,43.3,80421.63,0.0,0.00673,1e-05,1.421]
[1778294591772,43.3,80421.43,0.0,0.00672,1e-05,1.42079]
[1778294596808,43.3,80413.67,0.0,0.00668,1e-05,1.41234]
[1778294604864,43.3,80409.78,0.0,0.00666,1e-05,1.40812]
[1778294609899,43.3,80405.93,0.0,0.00664,1e-05,1.40395]
[1778294614934,43.3,80405.04,0.0,0.00663,1e-05,1.4019]
[1778294619969,43.3,80403.72,0.0,0.00662,1e-05,1.40047]
[1778294628027,43.3,80404.64,0.0,0.00662,1e-05,1.40147]
[1778294634067,43.3,80403.08,0.0,0.00662,1e-05,1.39978]
[1778294641869,43.3,80402.11,0.0,0.00661,1e-05,1.39874]
[1778294649175,43.3,80398.38,0.0,0.00659,1e-05,1.39473]
[1778294654209,43.3,80394.16,0.0,0.00656,1e-05,1.3902]
[1778294659244,43.3,80394.59,0.0,0.00657,1e-05,1.39066]
[1778294667305,43.3,80396.9,0.0,0.00658,1e-05,1.39314]
[1778294672334,43.3,80402.82,0.0,0.00661,1e-05,1.39841]
[1778294677369,43.3,80405.41,0.0,0.00662,1e-05,1.4012]
[1778294683412,43.3,80405.75,0.0,0.00663,1e-05,1.40157]
[1778294688447,43.3,80409.53,0.0,0.00665,1e-05,1.40566]
[1778294693482,43.3,80407.63,0.0,0.00664,1e-05,1.4036]
[1778294698519,43.3,80407.61,0.0,0.00664,1e-05,1.40358]
[1778294703552,43.3,80414.1,0.0,0.00667,1e-05,1.41061]
[1778294710602,43.3,80413.72,0.0,0.00667,1e-05,1.41019]
[1778294715637,43.3,80411.7,0.0,0.00666,1e-05,1.408]
[1778294720672,43.3,80412.7,0.0,0.00666,1e-05,1.40909]
[1778294728733,43.3,80411.37,0.0,0.00666,1e-05,1.40765]
[1778294734773,43.3,80408.84,0.0,0.00664,1e-05,1.40381]
[1778294742828,43.3,80408.03,0.0,0.00663,1e-05,1.40294]
[1778294748873,43.3,80405.39,0.0,0.00662,1e-05,1.40009]
[1778294753906,43.3,80406.01,0.0,0.00662,1e-05,1.40076]
[1778294759948,43.3,80405.84,0.0,0.00662,1e-05,1.40057]
[1778294764983,43.3,80405.85,0.0,0.00662,1e-05,1.40059]
[1778294770020,43.3,80401.73,0.0,0.0066,1e-05,1.39615]
[1778294775054,43.3,80399.47,0.0,0.00658,1e-05,1.39372]
[1778294780088,43.3,80398.74,0.0,0.00658,1e-05,1.39293]
[1778294785122,43.3,80396.27,0.0,0.00657,1e-05,1.39028]
[1778294791164,43.3,80391.83,0.0,0.00654,1e-05,1.38444]
[1778294796200,43.3,80385.97,0.0,0.0065,1e-05,1.3782]
[1778294802992,43.3,80388.25,0.0,0.00652,1e-05,1.38062]
[1778294810297,43.3,80386.19,0.0,0.0065,1e-05,1.37843]
[1778294815333,43.3,80387.41,0.0,0.00651,1e-05,1.37973]
[1778294820368,43.3,80388.57,0.0,0.00652,1e-05,1.38097]
[1778294825403,43.3,80388.92,0.0,0.00652,1e-05,1.38134]
[1778294830438,43.3,80390.34,0.0,0.00653,1e-05,1.38285]
[1778294835474,43.3,80392.81,0.0,0.00654,1e-05,1.38549]
[1778294843273,43.3,80393.1,0.0,0.00654,1e-05,1.3858]
[1778294848567,43.3,80395.62,0.0,0.00656,1e-05,1.3885]
[1778294853602,43.3,80395.76,0.0,0.00655,1e-05,1.38756]
[1778294862665,43.3,80397.04,0.0,0.00656,1e-05,1.38893]
[1778294870725,43.3,80393.61,0.0,0.00654,1e-05,1.38526]
[1778294876766,43.3,80393.74,0.0,0.00654,1e-05,1.3854]
[1778294882808,43.3,80393.4,0.0,0.00654,1e-05,1.38504]
[1778294887842,43.3,80392.54,0.0,0.00654,1e-05,1.38412]
[1778294892877,43.3,80392.94,0.0,0.00654,1e-05,1.38455]
[1778294898918,43.3,80391.88,0.0,0.00653,1e-05,1.38341]
[1778294907985,43.3,80392.16,0.0,0.00653,1e-05,1.38371]
[1778294913017,43.3,80392.3,0.0,0.00653,1e-05,1.38278]
[1778294923088,43.3,80392.22,0.0,0.00653,1e-05,1.38269]
[1778294928123,43.3,80390.25,0.0,0.00652,1e-05,1.38059]
[1778294934165,43.3,80390.42,0.0,0.00652,1e-05,1.38077]
[1778294939207,43.3,80391.29,0.0,0.00652,1e-05,1.3817]
[1778294941219,43.3,80404.31,0.0,0.0066,1e-05,1.39565]
[1778294946249,43.3,80399.52,0.0,0.00657,1e-05,1.3905]
[1778294951285,43.3,80398.88,0.0,0.00657,1e-05,1.38982]
[1778294956320,43.3,80399.1,0.0,0.00657,1e-05,1.39005]
[1778294961354,43.3,80397.84,0.0,0.00656,1e-05,1.3887]
[1778294966390,43.3,80394.55,0.0,0.00654,1e-05,1.38518]
[1778294971425,43.3,80393.35,0.0,0.00653,1e-05,1.38281]
[1778294977467,43.3,80392.73,0.0,0.00653,1e-05,1.38215]
[1778294984267,43.3,80393.55,0.0,0.00653,1e-05,1.38303]
[1778294987538,43.3,80410.55,0.0,0.00663,1e-05,1.40128]
[1778294992572,43.3,80412.26,0.0,0.00664,1e-05,1.40313]
[1778294997607,43.3,80418.21,0.0,0.00667,1e-05,1.40957]
[1778295002646,43.3,80416.95,0.0,0.00666,1e-05,1.4082]
[1778295008686,43.3,80414.25,0.0,0.00665,1e-05,1.40528]
[1778295014478,43.3,80413.75,0.0,0.00665,1e-05,1.40474]
[1778295019763,43.3,80413.31,0.0,0.00664,1e-05,1.40426]
[1778295024800,43.3,80413.58,0.0,0.00664,1e-05,1.40455]
[1778295032859,43.3,80412.97,0.0,0.00664,1e-05,1.4028]
[1778295038901,43.3,80412.03,0.0,0.00663,1e-05,1.40178]
[1778295043937,43.3,80405.96,0.0,0.0066,1e-05,1.39524]
[1778295048973,43.3,80397.55,0.0,0.00655,1e-05,1.38622]
[1778295054758,43.3,80398.12,0.0,0.00655,1e-05,1.38683]
[1778295062063,43.3,80398.12,0.0,0.00655,1e-05,1.38683]
[1778295067097,43.3,80400.39,0.0,0.00656,1e-05,1.38926]
[1778295072134,43.3,80401.21,0.0,0.00657,1e-05,1.39014]
[1778295076162,43.3,80414.36,0.0,0.00664,1e-05,1.4043]
[1778295081197,43.3,80422.61,0.0,0.00669,1e-05,1.41325]
[1778295086232,43.3,80423.32,0.0,0.0067,1e-05,1.41402]
[1778295091267,43.3,80424.02,0.0,0.00669,1e-05,1.41368]
[1778295096302,43.3,80423.56,0.0,0.00669,1e-05,1.41318]
[1778295102344,43.3,80423.13,0.0,0.00669,1e-05,1.41271]
[1778295111408,43.3,80420.0,0.0,0.00667,1e-05,1.40931]
[1778295116443,43.3,80424.22,0.0,0.0067,1e-05,1.41389]
[1778295124497,43.3,80431.81,0.0,0.00674,1e-05,1.42217]
[1778295131546,43.3,80434.26,0.0,0.00675,1e-05,1.42485]
[1778295136581,43.3,80449.42,0.0,0.00684,1e-05,1.44152]
[1778295141617,43.3,80455.27,0.0,0.00688,1e-05,1.448]
[1778295146652,43.3,80455.43,0.0,0.00688,1e-05,1.44818]
[1778295152694,43.3,80455.53,0.0,0.00687,1e-05,1.44717]
[1778295157729,43.3,80456.15,0.0,0.00688,1e-05,1.44785]
[1778295162764,43.3,80450.89,0.0,0.00684,1e-05,1.44203]
[1778295168806,43.3,80451.87,0.0,0.00685,1e-05,1.44311]
[1778295175601,43.3,80452.2,0.0,0.00685,1e-05,1.44348]
[1778295180890,43.3,80453.23,0.0,0.00686,1e-05,1.44462]
[1778295186932,43.3,80454.33,0.0,0.00686,1e-05,1.44584]
[1778295191968,43.3,80454.19,0.0,0.00686,1e-05,1.44568]
[1778295198014,43.3,80454.74,0.0,0.00687,1e-05,1.44629]
[1778295205812,43.3,80455.51,0.0,0.00687,1e-05,1.44714]
[1778295211107,43.3,80455.42,0.0,0.00687,1e-05,1.44592]
[1778295220170,43.3,80455.55,0.0,0.00687,1e-05,1.44607]
[1778295226258,43.3,80455.85,0.0,0.00687,1e-05,1.4464]
[1778295226297,43.3,80455.99,0.0,0.00687,1e-05,1.44656]
[1778295234267,43.3,80456.15,0.0,0.00687,1e-05,1.44673]
[1778295239303,43.3,80458.78,0.0,0.00689,1e-05,1.44965]
[1778295246093,43.3,80458.49,0.0,0.00688,1e-05,1.44933]
[1778295251389,43.3,80458.27,0.0,0.00688,1e-05,1.44908]
[1778295253907,43.3,80457.27,0.0,0.00688,1e-05,1.44798]
[1778295254008,43.3,80456.98,0.0,0.00687,1e-05,1.44765]
[1778295260453,43.3,80456.98,0.0,0.00687,1e-05,1.44765]
[1778295265487,43.3,80456.15,0.0,0.00687,1e-05,1.44673]
[1778295270523,43.3,80455.54,0.0,0.00687,1e-05,1.44606]
[1778295275559,43.3,80459.49,0.0,0.00688,1e-05,1.44932]
[1778295278222,43.3,80460.76,0.0,0.00689,1e-05,1.45073]
[1778295278578,43.3,80459.65,0.0,0.00689,1e-05,1.44949]
[1778295283061,43.3,80459.62,0.0,0.00689,1e-05,1.44946]
[1778295283162,43.3,80459.3,0.0,0.00688,1e-05,1.44911]
[1778295288648,43.3,80454.6,0.0,0.00686,1e-05,1.4439]
[1778295292584,43.3,80455.17,0.0,0.00686,1e-05,1.44453]
[1778295292677,43.3,80455.01,0.0,0.00686,1e-05,1.44435]
[1778295297756,43.3,80455.14,0.0,0.00686,1e-05,1.44449]
[1778295297854,43.3,80455.21,0.0,0.00686,1e-05,1.44457]
[1778295299189,43.3,80455.21,0.0,0.00686,1e-05,1.44457]
[1778295300703,43.3,80455.21,0.0,0.00686,1e-05,1.44457]
[1778295301572,43.3,80455.21,0.0,0.00686,1e-05,1.44457]
[1778295301741,43.3,80455.21,0.0,0.00686,1e-05,1.44457]
[1778295307572,43.3,80455.63,0.0,0.00686,1e-05,1.44504]
[1778295307619,43.3,80455.93,0.0,0.00686,1e-05,1.44537]
[1778295313823,43.3,80456.22,0.0,0.00687,1e-05,1.44569]
[1778295319375,43.3,80458.46,0.0,0.00688,1e-05,1.44817]
[1778295319389,43.3,80458.21,0.0,0.00688,1e-05,1.4479]
[1778295320179,43.3,80458.21,0.0,0.00688,1e-05,1.4479]
[1778295320280,43.3,80458.25,0.0,0.00688,1e-05,1.44794]
[1778295326656,43.3,80456.63,0.0,0.00687,1e-05,1.44614]
[1778295331950,43.3,80456.99,0.0,0.00686,1e-05,1.44542]
[1778295336985,43.3,80457.54,0.0,0.00687,1e-05,1.44603]
[1778295342023,43.3,80457.7,0.0,0.00687,1e-05,1.44621]
[1778295348065,43.3,80457.39,0.0,0.00687,1e-05,1.44586]
[1778295353102,43.3,80457.31,0.0,0.00687,1e-05,1.44578]
[1778295358137,43.3,80457.26,0.0,0.00687,1e-05,1.44572]
[1778295364178,43.3,80457.17,0.0,0.00687,1e-05,1.44562]
[1778295369214,43.3,80454.12,0.0,0.00685,1e-05,1.44224]
[1778295374252,43.3,80444.63,0.0,0.00679,1e-05,1.43178]
[1778295379284,43.3,80444.22,0.0,0.00679,1e-05,1.43133]
[1778295385326,43.3,80443.48,0.0,0.00679,1e-05,1.43052]
[1778295390361,43.3,80445.4,0.0,0.0068,1e-05,1.43263]
[1778295396402,43.3,80445.47,0.0,0.00679,1e-05,1.43159]
[1778295402445,43.3,80447.35,0.0,0.0068,1e-05,1.43366]
[1778295412512,43.3,80448.19,0.0,0.00681,1e-05,1.43458]
[1778295417550,43.3,80450.33,0.0,0.00682,1e-05,1.43694]
[1778295424599,43.3,80450.75,0.0,0.00682,1e-05,1.4374]
[1778295433662,43.3,80452.23,0.0,0.00683,1e-05,1.43904]
[1778295438697,43.3,80443.7,0.0,0.00678,1e-05,1.42965]
[1778295443732,43.3,80440.47,0.0,0.00676,1e-05,1.4261]
[1778295448766,43.3,80438.13,0.0,0.00675,1e-05,1.42354]
[1778295457572,43.3,80437.07,0.0,0.00674,1e-05,1.42127]
[1778295464880,43.3,80432.82,0.0,0.00671,1e-05,1.41663]
[1778295470920,43.3,80431.41,0.0,0.00671,1e-05,1.4151]
[1778295475956,43.3,80429.67,0.0,0.0067,1e-05,1.4132]
[1778295481004,43.3,80428.2,0.0,0.00669,1e-05,1.41161]
[1778295486039,43.3,80427.06,0.0,0.00668,1e-05,1.41037]
[1778295491073,43.3,80426.89,0.0,0.00668,1e-05,1.41018]
[1778295496108,43.3,80426.43,0.0,0.00668,1e-05,1.40968]
[1778295501144,43.3,80425.55,0.0,0.00667,1e-05,1.40873]
[1778295506179,43.3,80425.5,0.0,0.00667,1e-05,1.40867]
[1778295511214,43.3,80424.58,0.0,0.00666,1e-05,1.40658]
[1778295516248,43.3,80424.3,0.0,0.00666,1e-05,1.40627]
[1778295521283,43.3,80424.02,0.0,0.00666,1e-05,1.40597]
[1778295526320,43.3,80423.88,0.0,0.00666,1e-05,1.40582]
[1778295534376,43.3,80422.91,0.0,0.00665,1e-05,1.40477]
[1778295544446,43.3,80422.79,0.0,0.00665,1e-05,1.40464]
[1778295549481,43.3,80422.5,0.0,0.00665,1e-05,1.40432]
[1778295557536,43.3,80419.8,0.0,0.00663,1e-05,1.40141]
[1778295562572,43.3,80422.82,0.0,0.00665,1e-05,1.40467]
[1778295567607,43.3,80420.56,0.0,0.00664,1e-05,1.40223]
[1778295573649,43.3,80420.76,0.0,0.00663,1e-05,1.40135]
[1778295579717,43.3,80420.9,0.0,0.00664,1e-05,1.4015]
[1778295581706,43.3,80420.9,0.0,0.00664,1e-05,1.4015]
[1778295588484,43.3,80421.22,0.0,0.00664,1e-05,1.40184]
[1778295590632,43.3,80421.22,0.0,0.00664,1e-05,1.40184]
[1778295590711,43.3,80421.22,0.0,0.00664,1e-05,1.40184]
[1778295596812,43.3,80421.52,0.0,0.00664,1e-05,1.40217]
[1778295597072,43.3,80421.52,0.0,0.00664,1e-05,1.40217]
[1778295597820,43.3,80421.63,0.0,0.00664,1e-05,1.40229]
[1778295599315,43.3,80423.89,0.0,0.00665,1e-05,1.40473]
[1778295599834,43.3,80425.19,0.0,0.00666,1e-05,1.40614]
[1778295605875,43.3,80426.77,0.0,0.00667,1e-05,1.40785]
[1778295610911,43.3,80426.07,0.0,0.00667,1e-05,1.40709]
[1778295617960,43.3,80427.43,0.0,0.00667,1e-05,1.40857]
[1778295622995,43.3,80432.86,0.0,0.0067,1e-05,1.41447]
[1778295629036,43.3,80434.87,0.0,0.00672,1e-05,1.41666]
[1778295635081,43.3,80442.51,0.0,0.00675,1e-05,1.4239]
[1778295641122,43.3,80443.96,0.0,0.00676,1e-05,1.42548]
[1778295648910,43.3,80447.7,0.0,0.00678,1e-05,1.42959]
[1778295655219,43.3,80446.11,0.0,0.00678,1e-05,1.42784]
[1778295660254,43.3,80447.59,0.0,0.00678,1e-05,1.42947]
[1778295669053,43.3,80448.19,0.0,0.00679,1e-05,1.43013]
[1778295678379,43.3,80452.61,0.0,0.00681,1e-05,1.43499]
[1778295683415,43.3,80445.05,0.0,0.00677,1e-05,1.42668]
[1778295689193,43.3,80445.87,0.0,0.00677,1e-05,1.42758]
[1778295694493,43.3,80441.46,0.0,0.00674,1e-05,1.42164]
[1778295699528,43.3,80436.64,0.0,0.00672,1e-05,1.41638]
[1778295704563,43.3,80431.64,0.0,0.00669,1e-05,1.41093]
[1778295709598,43.3,80429.11,0.0,0.00667,1e-05,1.40819]
[1778295717654,43.3,80427.61,0.0,0.00666,1e-05,1.40656]
[1778295722694,43.3,80423.86,0.0,0.00664,1e-05,1.4025]
[1778295727727,43.3,80419.82,0.0,0.00662,1e-05,1.39814]
[1778295733769,43.3,80417.37,0.0,0.00661,1e-05,1.3955]
[1778295738805,43.3,80410.84,0.0,0.00657,1e-05,1.38848]
[1778295743839,43.3,80407.4,0.0,0.00655,1e-05,1.3848]
[1778295749615,43.3,80406.49,0.0,0.00654,1e-05,1.38382]
[1778295756930,43.3,80405.97,0.0,0.00654,1e-05,1.38218]
[1778295761965,43.3,80404.57,0.0,0.00653,1e-05,1.38069]
[1778295765992,43.3,80415.67,0.0,0.00659,1e-05,1.39258]
[1778295772036,43.3,80416.4,0.0,0.00659,1e-05,1.39336]
[1778295777072,43.3,80416.1,0.0,0.00659,1e-05,1.39304]
[1778295783113,43.3,80415.83,0.0,0.00659,1e-05,1.39275]
[1778295788148,43.3,80415.38,0.0,0.00659,1e-05,1.39226]
[1778295792308,43.3,80415.49,0.0,0.00659,1e-05,1.39238]
[1778295792335,43.3,80415.49,0.0,0.00659,1e-05,1.39238]
[1778295793183,43.3,80415.71,0.0,0.00659,1e-05,1.39262]
[1778295793602,43.3,80415.71,0.0,0.00659,1e-05,1.39262]
[1778295794190,43.3,80413.55,0.0,0.00658,1e-05,1.3903]
[1778295799226,43.3,80410.78,0.0,0.00656,1e-05,1.38733]
[1778295804260,43.3,80411.01,0.0,0.00656,1e-05,1.38757]
[1778295808207,43.3,80410.46,0.0,0.00656,1e-05,1.38698]
[1778295808293,43.3,80412.93,0.0,0.00658,1e-05,1.38963]
[1778295813328,43.3,80414.71,0.0,0.00658,1e-05,1.39045]
[1778295814708,43.3,80414.71,0.0,0.00658,1e-05,1.39045]
[1778295814719,43.3,80415.43,0.0,0.00658,1e-05,1.39123]
[1778295815519,43.3,80415.43,0.0,0.00658,1e-05,1.39123]
[1778295815531,43.3,80415.98,0.0,0.00659,1e-05,1.39182]
[1778295823397,43.3,80413.91,0.0,0.00658,1e-05,1.38959]
[1778295825282,43.3,80413.91,0.0,0.00658,1e-05,1.38959]
[1778295825335,43.3,80414.13,0.0,0.00658,1e-05,1.38983]
[1778295835482,43.3,80414.81,0.0,0.00658,1e-05,1.39056]
[1778295840517,43.3,80415.15,0.0,0.00658,1e-05,1.39092]
[1778295845551,43.3,80415.68,0.0,0.00659,1e-05,1.39149]
[1778295850587,43.3,80416.35,0.0,0.00659,1e-05,1.39221]
[1778295858645,43.3,80416.4,0.0,0.00659,1e-05,1.39227]
[1778295863678,43.3,80416.39,0.0,0.00659,1e-05,1.39226]
[1778295870457,43.3,80416.4,0.0,0.00659,1e-05,1.39227]
[1778295878783,43.3,80415.49,0.0,0.00658,1e-05,1.3902]
[1778295883818,43.3,80415.96,0.0,0.00658,1e-05,1.3907]
[1778295888853,43.3,80418.26,0.0,0.0066,1e-05,1.39317]
[1778295893888,43.3,80418.09,0.0,0.00659,1e-05,1.39299]
[1778295896908,43.3,80435.98,0.0,0.0067,1e-05,1.41234]
[1778295901944,43.3,80448.74,0.0,0.00677,1e-05,1.42628]
[1778295906981,43.3,80449.41,0.0,0.00677,1e-05,1.42701]
[1778295909278,43.3,80449.41,0.0,0.00677,1e-05,1.42701]
[1778295909322,43.3,80449.99,0.0,0.00678,1e-05,1.42765]
[1778295915037,43.3,80453.04,0.0,0.00679,1e-05,1.431]
[1778295921080,43.3,80456.42,0.0,0.00681,1e-05,1.43472]
[1778295926114,43.3,80454.91,0.0,0.00681,1e-05,1.43306]
[1778295931149,43.3,80457.09,0.0,0.00681,1e-05,1.43434]
[1778295936190,43.3,80465.49,0.0,0.00686,1e-05,1.44362]
[1778295941225,43.3,80463.58,0.0,0.00685,1e-05,1.44151]
[1778295946260,43.3,80461.62,0.0,0.00684,1e-05,1.43934]
[1778295951295,43.3,80465.94,0.0,0.00687,1e-05,1.44412]
[1778295955323,43.3,80477.02,0.0,0.00693,1e-05,1.45644]
[1778295960358,43.3,80483.95,0.0,0.00697,1e-05,1.46419]
[1778295966400,43.3,80482.15,0.0,0.00696,1e-05,1.46217]
[1778295971434,43.3,80478.8,0.0,0.00694,1e-05,1.45843]
[1778295972442,43.3,80468.08,0.0,0.00688,1e-05,1.44649]
[1778295977477,43.3,80461.44,0.0,0.00684,1e-05,1.43914]
[1778295982512,43.3,80459.59,0.0,0.00683,1e-05,1.4371]
[1778295987547,43.3,80457.79,0.0,0.00682,1e-05,1.43511]
[1778295993590,43.3,80458.08,0.0,0.00681,1e-05,1.43432]
[1778295999342,43.3,80450.68,0.0,0.00677,1e-05,1.42618]
[1778295999364,43.3,80446.73,0.0,0.00675,1e-05,1.42185]
[1778296000028,43.3,80446.73,0.0,0.00675,1e-05,1.42185]
[1778296000088,43.3,80447.01,0.0,0.00675,1e-05,1.42216]
[1778296002356,43.3,80448.2,0.0,0.00676,1e-05,1.42346]
[1778296002358,43.3,80449.0,0.0,0.00676,1e-05,1.42434]
[1778296003132,43.3,80449.0,0.0,0.00676,1e-05,1.42434]
[1778296003224,43.3,80449.0,0.0,0.00676,1e-05,1.42434]
[1778296004653,43.3,80449.0,0.0,0.00676,1e-05,1.42434]
[1778296004742,43.3,80449.98,0.0,0.00677,1e-05,1.42541]
[1778296008552,43.3,80450.77,0.0,0.00677,1e-05,1.42628]
[1778296008593,43.3,80451.56,0.0,0.00678,1e-05,1.42715]
[1778296013692,43.3,80448.37,0.0,0.00676,1e-05,1.42365]
[1778296013728,43.3,80448.96,0.0,0.00676,1e-05,1.4243]
[1778296021785,43.3,80450.1,0.0,0.00677,1e-05,1.42554]
[1778296026825,43.3,80450.58,0.0,0.00677,1e-05,1.42607]
[1778296031858,43.3,80449.52,0.0,0.00676,1e-05,1.42491]
[1778296036895,43.3,80449.41,0.0,0.00676,1e-05,1.42479]
[1778296041931,43.3,80450.14,0.0,0.00677,1e-05,1.42559]
[1778296046965,43.3,80451.21,0.0,0.00677,1e-05,1.42676]
[1778296051999,43.3,80452.96,0.0,0.00678,1e-05,1.42757]
[1778296057034,43.3,80453.86,0.0,0.00678,1e-05,1.42856]
[1778296063077,43.3,80454.21,0.0,0.00679,1e-05,1.42894]
[1778296069119,43.3,80454.85,0.0,0.00679,1e-05,1.42965]
[1778296074154,43.3,80458.06,0.0,0.00681,1e-05,1.43318]
[1778296079190,43.3,80456.65,0.0,0.0068,1e-05,1.43162]
[1778296084225,43.3,80456.18,0.0,0.0068,1e-05,1.43111]
[1778296089260,43.3,80450.31,0.0,0.00676,1e-05,1.42466]
[1778296094295,43.3,80448.08,0.0,0.00675,1e-05,1.42222]
[1778296101344,43.3,80448.86,0.0,0.00676,1e-05,1.42307]
[1778296106379,43.3,80450.27,0.0,0.00676,1e-05,1.42462]
[1778296112154,43.3,80453.43,0.0,0.00678,1e-05,1.42697]
[1778296117457,43.3,80452.01,0.0,0.00677,1e-05,1.42541]
[1778296122490,43.3,80452.5,0.0,0.00677,1e-05,1.42595]
[1778296127525,43.3,80451.66,0.0,0.00677,1e-05,1.42503]
[1778296133568,43.3,80451.76,0.0,0.00677,1e-05,1.42514]
[1778296138603,43.3,80454.5,0.0,0.00678,1e-05,1.42815]
[1778296143639,43.3,80453.27,0.0,0.00678,1e-05,1.4268]
[1778296149681,43.3,80449.15,0.0,0.00675,1e-05,1.42228]
[1778296157736,43.3,80450.35,0.0,0.00676,1e-05,1.4236]
[1778296163779,43.3,80452.07,0.0,0.00677,1e-05,1.42548]
[1778296172577,43.3,80452.45,0.0,0.00677,1e-05,1.42478]
[1778296179891,43.3,80453.41,0.0,0.00677,1e-05,1.42584]
[1778296184925,43.3,80457.04,0.0,0.00679,1e-05,1.42982]
[1778296189961,43.3,80459.33,0.0,0.00681,1e-05,1.43234]
[1778296197010,43.3,80459.91,0.0,0.00681,1e-05,1.43298]
[1778296202045,43.3,80457.92,0.0,0.0068,1e-05,1.43079]
[1778296207081,43.3,80456.98,0.0,0.00679,1e-05,1.42976]
[1778296212857,43.3,80455.85,0.0,0.00679,1e-05,1.42851]
[1778296219165,43.3,80455.85,0.0,0.00679,1e-05,1.42851]
[1778296229239,43.3,80455.65,0.0,0.00678,1e-05,1.4283]
[1778296235281,43.3,80454.63,0.0,0.00677,1e-05,1.42606]
[1778296240315,43.3,80454.36,0.0,0.00677,1e-05,1.42577]
[1778296249380,43.3,80454.47,0.0,0.00677,1e-05,1.42589]
[1778296255422,43.3,80453.79,0.0,0.00677,1e-05,1.42514]
[1778296263213,43.3,80453.76,0.0,0.00677,1e-05,1.42511]
[1778296269520,43.3,80453.29,0.0,0.00677,1e-05,1.42459]
[1778296274554,43.3,80448.32,0.0,0.00674,1e-05,1.41915]
[1778296279590,43.3,80449.61,0.0,0.00674,1e-05,1.42056]
[1778296284624,43.3,80448.64,0.0,0.00674,1e-05,1.4195]
[1778296289660,43.3,80449.8,0.0,0.00675,1e-05,1.42077]
[1778296294695,43.3,80451.7,0.0,0.00675,1e-05,1.42174]
[1778296299730,43.3,80452.2,0.0,0.00675,1e-05,1.42229]
[1778296309800,43.3,80453.72,0.0,0.00676,1e-05,1.42395]
[1778296313563,43.3,80465.98,0.0,0.00683,1e-05,1.43744]
[1778296318863,43.3,80464.1,0.0,0.00682,1e-05,1.43536]
[1778296323898,43.3,80466.76,0.0,0.00684,1e-05,1.4383]
[1778296329939,43.3,80469.3,0.0,0.00685,1e-05,1.44111]
[1778296334976,43.3,80471.01,0.0,0.00686,1e-05,1.443]
[1778296341018,43.3,80472.15,0.0,0.00687,1e-05,1.44426]
[1778296346054,43.3,80472.42,0.0,0.00687,1e-05,1.44456]
[1778296351090,43.3,80473.17,0.0,0.00687,1e-05,1.44427]
[1778296354112,43.3,80487.31,0.0,0.00695,1e-05,1.46002]
[1778296359145,43.3,80488.77,0.0,0.00696,1e-05,1.46165]
[1778296364184,43.3,80486.5,0.0,0.00695,1e-05,1.45911]
[1778296371231,43.3,80483.91,0.0,0.00693,1e-05,1.45622]
[1778296376268,43.3,80481.81,0.0,0.00692,1e-05,1.45388]
[1778296381301,43.3,80481.18,0.0,0.00692,1e-05,1.45317]
[1778296382308,43.3,80492.13,0.0,0.00698,1e-05,1.46542]
[1778296387343,43.3,80492.52,0.0,0.00699,1e-05,1.46586]
[1778296392377,43.3,80495.41,0.0,0.007,1e-05,1.4691]
[1778296398420,43.3,80491.13,0.0,0.00698,1e-05,1.4643]
[1778296403459,43.3,80485.95,0.0,0.00695,1e-05,1.4585]
[1778296404387,43.3,80485.95,0.0,0.00695,1e-05,1.4585]
[1778296404465,43.3,80495.12,0.0,0.007,1e-05,1.46878]
[1778296409500,43.3,80492.31,0.0,0.00698,1e-05,1.46562]
[1778296414535,43.3,80489.65,0.0,0.00696,1e-05,1.4615]
[1778296419570,43.3,80490.3,0.0,0.00697,1e-05,1.46223]
[1778296422198,43.3,80490.68,0.0,0.00697,1e-05,1.46266]
[1778296422598,43.3,80490.32,0.0,0.00697,1e-05,1.46225]
[1778296427628,43.3,80493.64,0.0,0.00699,1e-05,1.46598]
[1778296433670,43.3,80499.68,0.0,0.00702,1e-05,1.47277]
[1778296438707,43.3,80502.96,0.0,0.00704,1e-05,1.47647]
[1778296443740,43.3,80505.4,0.0,0.00706,1e-05,1.47923]
[1778296448779,43.3,80506.2,0.0,0.00706,1e-05,1.48013]
[1778296454817,43.3,80503.8,0.0,0.00705,1e-05,1.47742]
[1778296461866,43.3,80502.42,0.0,0.00704,1e-05,1.47586]
[1778296466901,43.3,80499.38,0.0,0.00702,1e-05,1.47243]
[1778296471935,43.3,80497.8,0.0,0.00701,1e-05,1.46951]
[1778296476971,43.3,80496.93,0.0,0.007,1e-05,1.46854]
[1778296482005,43.3,80495.65,0.0,0.00699,1e-05,1.4671]
[1778296487046,43.3,80496.73,0.0,0.007,1e-05,1.46831]
[1778296490349,43.3,80494.55,0.0,0.00699,1e-05,1.46586]
[1778296490364,43.3,80494.55,0.0,0.00699,1e-05,1.46586]
[1778296490399,43.3,80491.02,0.0,0.00697,1e-05,1.4619]
[1778296492069,43.3,80491.38,0.0,0.00697,1e-05,1.46231]
[1778296492712,43.3,80491.38,0.0,0.00697,1e-05,1.46231]
[1778296492736,43.3,80491.38,0.0,0.00697,1e-05,1.46231]
[1778296492758,43.3,80470.53,0.0,0.00685,1e-05,1.4391]
[1778296494829,43.3,80451.0,0.0,0.00673,1e-05,1.41764]
[1778296500137,43.3,80448.75,0.0,0.00672,1e-05,1.41519]
[1778296501150,43.3,80448.75,0.0,0.00672,1e-05,1.41519]
[1778296501176,43.3,80458.55,0.0,0.00678,1e-05,1.42591]
[1778296506178,43.3,80469.91,0.0,0.00684,1e-05,1.43842]
[1778296511213,43.3,80472.54,0.0,0.00686,1e-05,1.44133]
[1778296516249,43.3,80468.6,0.0,0.00683,1e-05,1.43697]
[1778296521284,43.3,80468.33,0.0,0.00683,1e-05,1.43667]
[1778296526045,43.3,80469.76,0.0,0.00684,1e-05,1.43825]
[1778296526137,43.3,80470.71,0.0,0.00685,1e-05,1.4393]
[1778296528762,43.3,80470.71,0.0,0.00685,1e-05,1.4393]
[1778296528863,43.3,80470.71,0.0,0.00685,1e-05,1.4393]
[1778296532555,43.3,80471.93,0.0,0.00685,1e-05,1.43953]
[1778296532599,43.3,80472.39,0.0,0.00685,1e-05,1.44004]
[1778296536433,43.3,80473.23,0.0,0.00686,1e-05,1.44097]
[1778296536496,43.3,80473.58,0.0,0.00686,1e-05,1.44135]
[1778296542432,43.3,80476.52,0.0,0.00688,1e-05,1.44461]
[1778296547466,43.3,80476.1,0.0,0.00687,1e-05,1.44415]
[1778296549555,43.3,80476.18,0.0,0.00687,1e-05,1.44424]
[1778296549600,43.3,80475.63,0.0,0.00687,1e-05,1.44363]
[1778296555522,43.3,80469.94,0.0,0.00684,1e-05,1.43733]
[1778296557696,43.3,80469.94,0.0,0.00684,1e-05,1.43733]
[1778296557750,43.3,80470.09,0.0,0.00684,1e-05,1.4375]
[1778296558421,43.3,80470.09,0.0,0.00684,1e-05,1.4375]
[1778296561568,43.3,80470.09,0.0,0.00684,1e-05,1.4375]
[1778296568617,43.3,80472.6,0.0,0.00685,1e-05,1.44027]
[1778296573652,43.3,80473.74,0.0,0.00686,1e-05,1.44153]
[1778296576950,43.3,80481.0,0.0,0.0069,1e-05,1.44959]
[1778296576993,43.3,80481.45,0.0,0.0069,1e-05,1.45009]
[1778296577822,43.3,80481.45,0.0,0.0069,1e-05,1.45009]
[1778296577922,43.3,80481.9,0.0,0.00691,1e-05,1.45059]
[1778296579518,43.3,80481.9,0.0,0.00691,1e-05,1.45059]
[1778296579696,43.3,80481.67,0.0,0.00691,1e-05,1.45033]
[1778296581162,43.3,80480.41,0.0,0.0069,1e-05,1.44893]
[1778296581710,43.3,80480.46,0.0,0.0069,1e-05,1.44899]
[1778296583399,43.3,80480.1,0.0,0.0069,1e-05,1.44859]
[1778296583724,43.3,80479.16,0.0,0.00689,1e-05,1.44754]
[1778296585557,43.3,80477.28,0.0,0.00688,1e-05,1.44546]
[1778296585576,43.3,80476.07,0.0,0.00687,1e-05,1.44411]
[1778296586488,43.3,80476.07,0.0,0.00687,1e-05,1.44411]
[1778296586520,43.3,80476.07,0.0,0.00687,1e-05,1.44411]
[1778296587126,43.3,80476.07,0.0,0.00687,1e-05,1.44411]
[1778296587752,43.3,80476.07,0.0,0.00687,1e-05,1.44411]
[1778296590139,43.3,80475.7,0.0,0.00687,1e-05,1.4437]
[1778296590773,43.3,80475.47,0.0,0.00687,1e-05,1.44345]
[1778296592798,43.3,80475.47,0.0,0.00687,1e-05,1.44345]
[1778296592889,43.3,80476.33,0.0,0.00687,1e-05,1.44328]
[1778296593668,43.3,80476.33,0.0,0.00687,1e-05,1.44328]
[1778296595808,43.3,80476.33,0.0,0.00687,1e-05,1.44328]
[1778296597199,43.3,80476.07,0.0,0.00687,1e-05,1.44299]
[1778296597218,43.3,80475.67,0.0,0.00686,1e-05,1.44255]
[1778296600447,43.3,80474.94,0.0,0.00686,1e-05,1.44174]
[1778296600452,43.3,80473.76,0.0,0.00685,1e-05,1.44043]
[1778296602261,43.3,80473.76,0.0,0.00685,1e-05,1.44043]
[1778296602857,43.3,80473.76,0.0,0.00685,1e-05,1.44043]
[1778296604005,43.3,80473.76,0.0,0.00685,1e-05,1.44043]
[1778296604634,43.3,80472.25,0.0,0.00684,1e-05,1.43876]
[1778296604871,43.3,80472.72,0.0,0.00685,1e-05,1.43928]
[1778296607096,43.3,80473.23,0.0,0.00685,1e-05,1.43984]
[1778296607731,43.3,80473.23,0.0,0.00685,1e-05,1.43984]
[1778296622997,43.3,80473.36,0.0,0.00685,1e-05,1.43999]
[1778296628032,43.3,80464.65,0.0,0.0068,1e-05,1.43038]
[1778296633068,43.3,80464.69,0.0,0.0068,1e-05,1.43042]
[1778296638104,43.3,80462.54,0.0,0.00679,1e-05,1.42806]
[1778296642833,43.3,80462.87,0.0,0.00679,1e-05,1.42842]
[1778296642849,43.3,80460.31,0.0,0.00678,1e-05,1.42561]
[1778296649181,43.3,80462.36,0.0,0.00679,1e-05,1.42786]
[1778296655951,43.3,80464.41,0.0,0.00679,1e-05,1.429]
[1778296661265,43.3,80466.06,0.0,0.0068,1e-05,1.43081]
[1778296666300,43.3,80468.26,0.0,0.00682,1e-05,1.43324]
[1778296676092,43.3,80466.91,0.0,0.00681,1e-05,1.43175]
[1778296681404,43.3,80466.54,0.0,0.00681,1e-05,1.43134]
[1778296687447,43.3,80467.42,0.0,0.00681,1e-05,1.43231]
[1778296693492,43.3,80473.32,0.0,0.00685,1e-05,1.43882]
[1778296699533,43.3,80474.79,0.0,0.00685,1e-05,1.44045]
[1778296706582,43.3,80476.02,0.0,0.00686,1e-05,1.44181]
[1778296710571,43.3,80478.03,0.0,0.00687,1e-05,1.44404]
[1778296710656,43.3,80477.62,0.0,0.00687,1e-05,1.44358]
[1778296716652,43.3,80477.86,0.0,0.00687,1e-05,1.44272]
[1778296721687,43.3,80476.8,0.0,0.00686,1e-05,1.44155]
[1778296726723,43.3,80477.5,0.0,0.00687,1e-05,1.44233]
[1778296731757,43.3,80484.26,0.0,0.00691,1e-05,1.44983]
[1778296736792,43.3,80483.45,0.0,0.0069,1e-05,1.44893]
[1778296742117,43.3,80482.41,0.0,0.00689,1e-05,1.44777]
[1778296742171,43.3,80481.7,0.0,0.00689,1e-05,1.44699]
[1778296747869,43.3,80487.03,0.0,0.00692,1e-05,1.45292]
[1778296752904,43.3,80488.61,0.0,0.00693,1e-05,1.45468]
[1778296755498,43.3,80492.5,0.0,0.00695,1e-05,1.45902]
[1778296755926,43.3,80493.54,0.0,0.00696,1e-05,1.46019]
[1778296757056,43.3,80493.54,0.0,0.00696,1e-05,1.46019]
[1778296757081,43.3,80494.09,0.0,0.00696,1e-05,1.4608]
[1778296762974,43.3,80496.87,0.0,0.00698,1e-05,1.46392]
[1778296763789,43.3,80496.87,0.0,0.00698,1e-05,1.46392]
[1778296763981,43.3,80501.25,0.0,0.00701,1e-05,1.46884]
[1778296769016,43.3,80502.26,0.0,0.00701,1e-05,1.46998]
[1778296769835,43.3,80502.26,0.0,0.00701,1e-05,1.46998]
[1778296770024,43.3,80513.94,0.0,0.00708,1e-05,1.48317]
[1778296775058,43.3,80520.49,0.0,0.00712,1e-05,1.48946]
[1778296780102,43.3,80520.18,0.0,0.00711,1e-05,1.48911]
[1778296785130,43.3,80520.75,0.0,0.00712,1e-05,1.48976]
[1778296790163,43.3,80515.84,0.0,0.00709,1e-05,1.48418]
[1778296796205,43.3,80516.5,0.0,0.00709,1e-05,1.48493]
[1778296801240,43.3,80517.41,0.0,0.0071,1e-05,1.48596]
[1778296807029,43.3,80521.84,0.0,0.00712,1e-05,1.491]
[1778296812316,43.3,80522.46,0.0,0.00713,1e-05,1.4917]
[1778296819365,43.3,80522.27,0.0,0.00713,1e-05,1.49149]
[1778296824401,43.3,80522.85,0.0,0.00713,1e-05,1.49215]
[1778296830442,43.3,80521.58,0.0,0.00712,1e-05,1.4907]
[1778296837239,43.3,80521.13,0.0,0.00712,1e-05,1.48904]
[1778296842526,43.3,80520.34,0.0,0.00711,1e-05,1.48814]
[1778296847561,43.3,80519.0,0.0,0.0071,1e-05,1.48662]
[1778296852597,43.3,80520.2,0.0,0.00711,1e-05,1.48798]
[1778296857635,43.3,80520.54,0.0,0.00711,1e-05,1.48837]
[1778296862672,43.3,80520.89,0.0,0.00711,1e-05,1.48876]
[1778296867708,43.3,80520.96,0.0,0.00711,1e-05,1.48884]
[1778296872744,43.3,80521.04,0.0,0.00711,1e-05,1.48894]
[1778296883822,43.3,80520.53,0.0,0.00711,1e-05,1.48836]
[1778296888857,43.3,80522.83,0.0,0.00713,1e-05,1.49097]
[1778296890667,43.3,80522.83,0.0,0.00713,1e-05,1.49097]
[1778296890677,43.3,80523.03,0.0,0.00713,1e-05,1.4912]
[1778296895906,43.3,80524.11,0.0,0.00713,1e-05,1.49128]
[1778296901947,43.3,80521.86,0.0,0.00711,1e-05,1.48872]
[1778296906982,43.3,80521.65,0.0,0.00711,1e-05,1.48848]
[1778296912018,43.3,80523.45,0.0,0.00712,1e-05,1.49053]
[1778296918060,43.3,80523.16,0.0,0.00712,1e-05,1.4902]
[1778296923095,43.3,80521.1,0.0,0.00711,1e-05,1.48785]
[1778296928130,43.3,80519.88,0.0,0.0071,1e-05,1.48647]
[1778296933164,43.3,80522.02,0.0,0.00712,1e-05,1.4889]
[1778296937594,43.3,80518.09,0.0,0.00709,1e-05,1.48443]
[1778296938200,43.3,80515.29,0.0,0.00707,1e-05,1.48126]
[1778296940744,43.3,80512.4,0.0,0.00706,1e-05,1.47799]
[1778296941220,43.3,80512.77,0.0,0.00706,1e-05,1.47841]
[1778296947134,43.3,80512.49,0.0,0.00706,1e-05,1.47809]
[1778296947230,43.3,80512.28,0.0,0.00706,1e-05,1.47785]
[1778296951835,43.3,80512.61,0.0,0.00705,1e-05,1.47708]
[1778296952299,43.3,80512.76,0.0,0.00705,1e-05,1.47725]
[1778296958245,43.3,80522.11,0.0,0.00711,1e-05,1.48785]
[1778296958254,43.3,80521.77,0.0,0.00711,1e-05,1.48746]
[1778296962667,43.3,80521.54,0.0,0.00711,1e-05,1.4872]
[1778296963376,43.3,80521.37,0.0,0.00711,1e-05,1.48701]
[1778296965066,43.3,80521.37,0.0,0.00711,1e-05,1.48701]
[1778296965167,43.3,80519.02,0.0,0.00709,1e-05,1.48434]
[1778296970425,43.3,80518.37,0.0,0.00709,1e-05,1.4836]
[1778296975461,43.3,80518.67,0.0,0.00709,1e-05,1.48394]
[1778296980390,43.3,80519.43,0.0,0.00709,1e-05,1.48481]
[1778296980491,43.3,80519.52,0.0,0.00709,1e-05,1.48491]
[1778296985531,43.3,80520.33,0.0,0.0071,1e-05,1.48583]
[1778296988494,43.3,80519.88,0.0,0.0071,1e-05,1.48532]
[1778296988552,43.3,80519.88,0.0,0.0071,1e-05,1.48532]
[1778296993629,43.3,80520.56,0.0,0.0071,1e-05,1.48609]
[1778296993644,43.3,80524.05,0.0,0.00712,1e-05,1.49006]
[1778296994584,43.3,80524.05,0.0,0.00712,1e-05,1.49006]
[1778296995268,43.3,80524.05,0.0,0.00712,1e-05,1.49006]
[1778297000521,43.3,80521.38,0.0,0.00711,1e-05,1.48702]
[1778297000637,43.3,80522.6,0.0,0.00711,1e-05,1.48841]
[1778297005671,43.3,80524.85,0.0,0.00713,1e-05,1.49097]
[1778297010706,43.3,80526.27,0.0,0.00714,1e-05,1.49259]
[1778297015741,43.3,80528.2,0.0,0.00714,1e-05,1.49363]
[1778297020776,43.3,80527.59,0.0,0.00714,1e-05,1.49294]
[1778297026818,43.3,80528.47,0.0,0.00714,1e-05,1.49394]
[1778297030447,43.3,80529.15,0.0,0.00715,1e-05,1.49472]
[1778297030871,43.3,80532.43,0.0,0.00717,1e-05,1.49847]
[1778297033237,43.3,80533.39,0.0,0.00717,1e-05,1.49957]
[1778297033333,43.3,80568.11,0.0,0.00739,1e-05,1.53974]
[1778297035886,43.3,80548.24,0.0,0.00726,1e-05,1.51664]
[1778297037899,43.3,80535.1,0.0,0.00718,1e-05,1.50152]
[1778297042935,43.3,80535.38,0.0,0.00719,1e-05,1.50184]
[1778297047971,43.3,80543.69,0.0,0.00724,1e-05,1.51139]
[1778297053006,43.3,80547.74,0.0,0.00726,1e-05,1.51606]
[1778297057034,43.3,80536.13,0.0,0.00719,1e-05,1.5027]
[1778297062069,43.3,80539.75,0.0,0.00721,1e-05,1.50686]
[1778297067106,43.3,80534.09,0.0,0.00718,1e-05,1.50037]
[1778297072139,43.3,80532.3,0.0,0.00716,1e-05,1.49716]
[1778297078181,43.3,80528.2,0.0,0.00714,1e-05,1.49248]
[1778297083218,43.3,80519.89,0.0,0.00709,1e-05,1.48303]
[1778297088250,43.3,80511.03,0.0,0.00703,1e-05,1.47301]
[1778297093285,43.3,80508.96,0.0,0.00702,1e-05,1.47068]
[1778297098320,43.3,80507.12,0.0,0.00701,1e-05,1.4686]
[1778297103357,43.3,80504.41,0.0,0.00699,1e-05,1.46556]
[1778297108392,43.3,80499.64,0.0,0.00696,1e-05,1.46021]
[1778297113430,43.3,80496.77,0.0,0.00695,1e-05,1.457]
[1778297118463,43.3,80488.39,0.0,0.0069,1e-05,1.44766]
[1778297123498,43.3,80482.83,0.0,0.00687,1e-05,1.44148]
[1778297129357,43.3,80485.18,0.0,0.00688,1e-05,1.44409]
[1778297136588,43.3,80485.75,0.0,0.00688,1e-05,1.4436]
[1778297141622,43.3,80488.14,0.0,0.00689,1e-05,1.44625]
[1778297149498,43.3,80490.04,0.0,0.0069,1e-05,1.44836]
[1778297154714,43.3,80481.55,0.0,0.00685,1e-05,1.43894]
[1778297159750,43.3,80480.33,0.0,0.00685,1e-05,1.43759]
[1778297164784,43.3,80480.01,0.0,0.00684,1e-05,1.43724]
[1778297169819,43.3,80476.97,0.0,0.00683,1e-05,1.43388]
[1778297171833,43.3,80465.82,0.0,0.00676,1e-05,1.42162]
[1778297176868,43.3,80466.21,0.0,0.00676,1e-05,1.42205]
[1778297181903,43.3,80460.38,0.0,0.00673,1e-05,1.41567]
[1778297186938,43.3,80461.16,0.0,0.00673,1e-05,1.41653]
[1778297191973,43.3,80461.03,0.0,0.00673,1e-05,1.41527]
[1778297195815,43.3,80453.36,0.0,0.00668,1e-05,1.40692]
[1778297195837,43.3,80453.36,0.0,0.00668,1e-05,1.40692]
[1778297196552,43.3,80453.36,0.0,0.00668,1e-05,1.40692]
[1778297196634,43.3,80439.26,0.0,0.0066,1e-05,1.39168]
[1778297202042,43.3,80431.49,0.0,0.00656,1e-05,1.38333]
[1778297208085,43.3,80424.71,0.0,0.00652,1e-05,1.37609]
[1778297213120,43.3,80434.57,0.0,0.00658,1e-05,1.38663]
[1778297218155,43.3,80432.93,0.0,0.00657,1e-05,1.38488]
[1778297223189,43.3,80432.95,0.0,0.00657,1e-05,1.3849]
[1778297228225,43.3,80432.66,0.0,0.00657,1e-05,1.38459]
[1778297230241,43.3,80432.66,0.0,0.00657,1e-05,1.38459]
[1778297230277,43.3,80434.97,0.0,0.00658,1e-05,1.38706]
[1778297236281,43.3,80436.84,0.0,0.00659,1e-05,1.38907]
[1778297241320,43.3,80437.68,0.0,0.00659,1e-05,1.38998]
[1778297246352,43.3,80438.76,0.0,0.0066,1e-05,1.39114]
[1778297251386,43.3,80440.11,0.0,0.0066,1e-05,1.39149]
[1778297256421,43.3,80443.14,0.0,0.00662,1e-05,1.39476]
[1778297261456,43.3,80445.29,0.0,0.00663,1e-05,1.39708]
[1778297266497,43.3,80446.31,0.0,0.00664,1e-05,1.39818]
[1778297272535,43.3,80451.11,0.0,0.00667,1e-05,1.40338]
[1778297278576,43.3,80449.92,0.0,0.00666,1e-05,1.40209]
[1778297283611,43.3,80452.53,0.0,0.00667,1e-05,1.40492]
[1778297288735,43.3,80453.76,0.0,0.00668,1e-05,1.40625]
[1778297289652,43.3,80451.94,0.0,0.00667,1e-05,1.40428]
[1778297296701,43.3,80450.0,0.0,0.00666,1e-05,1.40217]
[1778297302745,43.3,80448.04,0.0,0.00665,1e-05,1.40005]
[1778297307780,43.3,80445.99,0.0,0.00664,1e-05,1.39783]
[1778297315836,43.3,80446.63,0.0,0.00663,1e-05,1.39743]
[1778297330769,43.3,80442.98,0.0,0.00661,1e-05,1.39349]
[1778297335981,43.3,80441.86,0.0,0.00661,1e-05,1.39228]
[1778297341010,43.3,80441.09,0.0,0.0066,1e-05,1.39145]
[1778297348062,43.3,80440.39,0.0,0.0066,1e-05,1.3907]
[1778297349304,43.3,80440.39,0.0,0.0066,1e-05,1.3907]
[1778297349602,43.3,80440.39,0.0,0.0066,1e-05,1.3907]
[1778297351084,43.3,80426.35,0.0,0.00652,1e-05,1.37566]
[1778297356118,43.3,80421.16,0.0,0.00649,1e-05,1.37013]
[1778297361153,43.3,80432.84,0.0,0.00656,1e-05,1.38259]
[1778297366188,43.3,80442.39,0.0,0.00661,1e-05,1.39285]
[1778297371225,43.3,80443.56,0.0,0.00661,1e-05,1.39301]
[1778297376258,43.3,80443.83,0.0,0.00661,1e-05,1.3933]
[1778297387337,43.3,80444.36,0.0,0.00662,1e-05,1.39388]
[1778297393380,43.3,80445.49,0.0,0.00662,1e-05,1.39509]
[1778297399422,43.3,80445.6,0.0,0.00662,1e-05,1.39521]
[1778297404458,43.3,80442.43,0.0,0.00661,1e-05,1.3918]
[1778297409491,43.3,80432.76,0.0,0.00655,1e-05,1.38142]
[1778297414527,43.3,80431.61,0.0,0.00654,1e-05,1.38019]
[1778297419564,43.3,80419.18,0.0,0.00647,1e-05,1.36695]
[1778297424600,43.3,80413.89,0.0,0.00645,1e-05,1.36134]
[1778297429634,43.3,80412.85,0.0,0.00644,1e-05,1.36024]
[1778297434672,43.3,80409.42,0.0,0.00642,1e-05,1.35555]
[1778297441547,43.3,80410.0,0.0,0.00642,1e-05,1.35616]
[1778297446758,43.3,80406.79,0.0,0.0064,1e-05,1.35278]
[1778297451789,43.3,80403.71,0.0,0.00638,1e-05,1.34954]
[1778297457831,43.3,80403.86,0.0,0.00638,1e-05,1.3497]
[1778297462865,43.3,80402.06,0.0,0.00637,1e-05,1.34781]
[1778297468908,43.3,80403.81,0.0,0.00638,1e-05,1.34965]
[1778297473942,43.3,80408.24,0.0,0.00641,1e-05,1.3543]
[1778297479984,43.3,80407.75,0.0,0.00641,1e-05,1.35379]
[1778297485020,43.3,80414.92,0.0,0.00645,1e-05,1.36135]
[1778297490055,43.3,80418.63,0.0,0.00647,1e-05,1.36528]
[1778297495092,43.3,80411.64,0.0,0.00642,1e-05,1.35681]
[1778297500125,43.3,80403.76,0.0,0.00638,1e-05,1.34852]
[1778297505161,43.3,80401.88,0.0,0.00637,1e-05,1.34655]
[1778297510196,43.3,80394.24,0.0,0.00633,1e-05,1.33856]
[1778297515231,43.3,80396.15,0.0,0.00634,1e-05,1.34056]
[1778297520266,43.3,80396.25,0.0,0.00634,1e-05,1.34066]
[1778297525301,43.3,80398.91,0.0,0.00635,1e-05,1.34344]
[1778297530336,43.3,80404.36,0.0,0.00638,1e-05,1.34915]
[1778297536378,43.3,80404.77,0.0,0.00638,1e-05,1.34958]
[1778297541413,43.3,80404.87,0.0,0.00639,1e-05,1.34969]
[1778297546448,43.3,80409.13,0.0,0.00641,1e-05,1.35416]
[1778297552490,43.3,80408.91,0.0,0.0064,1e-05,1.35286]
[1778297557526,43.3,80408.03,0.0,0.0064,1e-05,1.35193]
[1778297562560,43.3,80408.24,0.0,0.0064,1e-05,1.35215]
[1778297564745,43.3,80408.59,0.0,0.0064,1e-05,1.35252]
[1778297564784,43.3,80408.13,0.0,0.0064,1e-05,1.35204]
[1778297572464,43.3,80405.69,0.0,0.00638,1e-05,1.34947]
[1778297577664,43.3,80405.17,0.0,0.00638,1e-05,1.34893]
[1778297582701,43.3,80404.45,0.0,0.00638,1e-05,1.34817]
[1778297587735,43.3,80402.84,0.0,0.00637,1e-05,1.34648]
[1778297592769,43.3,80406.56,0.0,0.00639,1e-05,1.35039]
[1778297597805,43.3,80407.41,0.0,0.00639,1e-05,1.35128]
[1778297600102,43.3,80407.41,0.0,0.00639,1e-05,1.35128]
[1778297600826,43.3,80409.79,0.0,0.00641,1e-05,1.35378]
[1778297605862,43.3,80410.6,0.0,0.00641,1e-05,1.35464]
[1778297612744,43.3,80410.42,0.0,0.00641,1e-05,1.35337]
[1778297619960,43.3,80410.55,0.0,0.00641,1e-05,1.35351]
[1778297624994,43.3,80408.86,0.0,0.0064,1e-05,1.35173]
[1778297630030,43.3,80411.47,0.0,0.00641,1e-05,1.35448]
[1778297635064,43.3,80409.17,0.0,0.0064,1e-05,1.35205]
[1778297641106,43.3,80404.63,0.0,0.00637,1e-05,1.34729]
[1778297646140,43.3,80404.79,0.0,0.00637,1e-05,1.34745]
[1778297651176,43.3,80403.55,0.0,0.00637,1e-05,1.34615]
[1778297656211,43.3,80403.13,0.0,0.00637,1e-05,1.34571]
[1778297661245,43.3,80403.27,0.0,0.00637,1e-05,1.34586]
[1778297666281,43.3,80402.99,0.0,0.00637,1e-05,1.34557]
[1778297673174,43.3,80395.37,0.0,0.00632,1e-05,1.33654]
[1778297678366,43.3,80396.38,0.0,0.00632,1e-05,1.33759]
[1778297683401,43.3,80396.69,0.0,0.00633,1e-05,1.33791]
[1778297688436,43.3,80394.5,0.0,0.00631,1e-05,1.33563]
[1778297693476,43.3,80394.9,0.0,0.00632,1e-05,1.33605]
[1778297698508,43.3,80398.39,0.0,0.00633,1e-05,1.33969]
[1778297703543,43.3,80400.63,0.0,0.00635,1e-05,1.34203]
[1778297709587,43.3,80401.22,0.0,0.00635,1e-05,1.34264]
[1778297717694,43.3,80401.75,0.0,0.00635,1e-05,1.3432]
[1778297723737,43.3,80402.1,0.0,0.00636,1e-05,1.34357]
[1778297728772,43.3,80404.59,0.0,0.00637,1e-05,1.34617]
[1778297733808,43.3,80403.51,0.0,0.00636,1e-05,1.34397]
[1778297741864,43.3,80403.34,0.0,0.00636,1e-05,1.34379]
[1778297746899,43.3,80404.68,0.0,0.00636,1e-05,1.34519]
[1778297751934,43.3,80402.84,0.0,0.00635,1e-05,1.34327]
[1778297756969,43.3,80403.11,0.0,0.00636,1e-05,1.34355]
[1778297762004,43.3,80402.91,0.0,0.00635,1e-05,1.34334]
[1778297767038,43.3,80402.74,0.0,0.00635,1e-05,1.34316]
[1778297772074,43.3,80402.3,0.0,0.00635,1e-05,1.3427]
[1778297778116,43.3,80404.61,0.0,0.00636,1e-05,1.34512]
[1778297783150,43.3,80401.41,0.0,0.00635,1e-05,1.34177]
[1778297788186,43.3,80401.5,0.0,0.00635,1e-05,1.34187]
[1778297793221,43.3,80401.88,0.0,0.00634,1e-05,1.34119]
[1778297798257,43.3,80400.3,0.0,0.00634,1e-05,1.33954]
[1778297804086,43.3,80400.48,0.0,0.00634,1e-05,1.33973]
[1778297807525,43.3,80400.48,0.0,0.00634,1e-05,1.33973]
[1778297807567,43.3,80400.74,0.0,0.00634,1e-05,1.34]
[1778297814156,43.3,80400.83,0.0,0.00634,1e-05,1.3401]
[1778297819403,43.3,80400.86,0.0,0.00634,1e-05,1.34013]
[1778297824442,43.3,80401.13,0.0,0.00634,1e-05,1.34041]
[1778297829471,43.3,80401.02,0.0,0.00634,1e-05,1.3403]
[1778297829556,43.3,80402.9,0.0,0.00635,1e-05,1.34226]
[1778297836522,43.3,80403.14,0.0,0.00635,1e-05,1.34251]
[1778297841557,43.3,80399.59,0.0,0.00633,1e-05,1.3388]
[1778297844421,43.3,80396.5,0.0,0.00631,1e-05,1.33558]
[1778297846592,43.3,80396.5,0.0,0.00631,1e-05,1.33558]
[1778297851626,43.3,80388.19,0.0,0.00626,1e-05,1.32589]
[1778297854078,43.3,80388.19,0.0,0.00626,1e-05,1.32589]
[1778297854097,43.3,80388.11,0.0,0.00626,1e-05,1.32581]
[1778297855594,43.3,80388.11,0.0,0.00626,1e-05,1.32581]
[1778297855649,43.3,80386.59,0.0,0.00626,1e-05,1.32424]
[1778297860690,43.3,80386.25,0.0,0.00625,1e-05,1.32388]
[1778297865725,43.3,80388.1,0.0,0.00626,1e-05,1.3258]
[1778297870452,43.3,80387.38,0.0,0.00626,1e-05,1.32505]
[1778297870760,43.3,80386.16,0.0,0.00625,1e-05,1.32379]
[1778297875794,43.3,80382.42,0.0,0.00623,1e-05,1.31993]
[1778297878255,43.3,80382.01,0.0,0.00623,1e-05,1.31951]
[1778297878339,43.3,80381.86,0.0,0.00623,1e-05,1.31935]
[1778297884218,43.3,80381.55,0.0,0.00623,1e-05,1.31903]
[1778297884319,43.3,80381.54,0.0,0.00623,1e-05,1.31902]
[1778297892135,43.3,80380.99,0.0,0.00623,1e-05,1.31846]
[1778297892235,43.3,80380.96,0.0,0.00623,1e-05,1.31842]
[1778297898957,43.3,80379.52,0.0,0.00622,1e-05,1.31694]
[1778297903993,43.3,80379.66,0.0,0.00622,1e-05,1.31709]
[1778297907702,43.3,80379.58,0.0,0.00622,1e-05,1.317]
[1778297908020,43.3,80379.58,0.0,0.00622,1e-05,1.317]
[1778297908946,43.3,80379.58,0.0,0.00622,1e-05,1.317]
[1778297909027,43.3,80379.24,0.0,0.00622,1e-05,1.31665]
[1778297909458,43.3,80379.24,0.0,0.00622,1e-05,1.31665]
[1778297909462,43.3,80379.24,0.0,0.00622,1e-05,1.31665]
[1778297910037,43.3,80374.71,0.0,0.00619,1e-05,1.312]
[1778297912884,43.3,80371.05,0.0,0.00617,1e-05,1.3072]
[1778297913056,43.3,80371.03,0.0,0.00617,1e-05,1.30718]
[1778297914351,43.3,80371.03,0.0,0.00617,1e-05,1.30718]
[1778297914370,43.3,80371.6,0.0,0.00617,1e-05,1.30776]
[1778297915163,43.3,80371.6,0.0,0.00617,1e-05,1.30776]
[1778297915193,43.3,80371.47,0.0,0.00617,1e-05,1.30763]
[1778297916546,43.3,80371.47,0.0,0.00617,1e-05,1.30763]
[1778297916549,43.3,80371.47,0.0,0.00617,1e-05,1.30763]
[1778297917084,43.3,80368.33,0.0,0.00615,1e-05,1.30442]
[1778297917577,43.3,80368.33,0.0,0.00615,1e-05,1.30442]
[1778297918091,43.3,80362.35,0.0,0.00612,1e-05,1.29832]
[1778297921974,43.3,80359.39,0.0,0.0061,1e-05,1.29531]
[1778297922119,43.3,80358.97,0.0,0.0061,1e-05,1.29489]
[1778297923616,43.3,80358.71,0.0,0.0061,1e-05,1.29462]
[1778297924133,43.3,80354.38,0.0,0.00608,1e-05,1.29023]
[1778297924815,43.3,80354.38,0.0,0.00608,1e-05,1.29023]
[1778297925139,43.3,80353.96,0.0,0.00608,1e-05,1.28981]
[1778297926664,43.3,80357.05,0.0,0.00609,1e-05,1.29294]
[1778297927154,43.3,80357.65,0.0,0.0061,1e-05,1.29355]
[1778297927539,43.3,80357.65,0.0,0.0061,1e-05,1.29355]
[1778297928161,43.3,80358.36,0.0,0.0061,1e-05,1.29427]
[1778297932280,43.3,80358.82,0.0,0.0061,1e-05,1.29473]
[1778297932308,43.3,80364.89,0.0,0.00613,1e-05,1.30091]
[1778297933729,43.3,80364.89,0.0,0.00613,1e-05,1.30091]
[1778297934205,43.3,80365.27,0.0,0.00614,1e-05,1.30129]
[1778297934711,43.3,80365.27,0.0,0.00614,1e-05,1.30129]
[1778297935212,43.3,80365.19,0.0,0.00614,1e-05,1.30121]
[1778297935526,43.3,80365.19,0.0,0.00614,1e-05,1.30121]
[1778297936348,43.3,80365.19,0.0,0.00614,1e-05,1.30121]
[1778297936411,43.3,80366.2,0.0,0.00614,1e-05,1.30224]
[1778297939756,43.3,80366.99,0.0,0.00615,1e-05,1.30305]
[1778297940247,43.3,80367.18,0.0,0.00615,1e-05,1.30324]
[1778297945282,43.3,80367.2,0.0,0.00615,1e-05,1.30326]
[1778297945527,43.3,80367.2,0.0,0.00615,1e-05,1.30326]
[1778297946289,43.3,80364.62,0.0,0.00613,1e-05,1.30063]
[1778297950156,43.3,80361.06,0.0,0.00611,1e-05,1.29701]
[1778297950317,43.3,80361.09,0.0,0.00611,1e-05,1.29704]
[1778297953012,43.3,80360.77,0.0,0.00611,1e-05,1.29671]
[1778297953338,43.3,80360.7,0.0,0.00611,1e-05,1.29664]
[1778297955238,43.3,80360.7,0.0,0.00611,1e-05,1.29664]
[1778297955353,43.3,80360.78,0.0,0.00611,1e-05,1.29673]
[1778297960387,43.3,80367.46,0.0,0.00615,1e-05,1.30353]
[1778297963102,43.3,80369.02,0.0,0.00616,1e-05,1.30512]
[1778297963407,43.3,80370.63,0.0,0.00616,1e-05,1.30677]
[1778297968442,43.3,80372.74,0.0,0.00618,1e-05,1.30893]
[1778297973478,43.3,80373.31,0.0,0.00617,1e-05,1.30846]
[1778297978513,43.3,80374.0,0.0,0.00618,1e-05,1.30917]
[1778297983548,43.3,80375.67,0.0,0.00619,1e-05,1.31088]
[1778297989590,43.3,80376.36,0.0,0.00619,1e-05,1.31159]
[1778297995428,43.3,80365.9,0.0,0.00613,1e-05,1.30089]
[1778297995632,43.3,80364.87,0.0,0.00613,1e-05,1.29984]
[1778297997308,43.3,80364.87,0.0,0.00613,1e-05,1.29984]
[1778297997317,43.3,80363.32,0.0,0.00612,1e-05,1.29826]
[1778298002682,43.3,80359.69,0.0,0.0061,1e-05,1.29457]
[1778298007717,43.3,80361.76,0.0,0.00611,1e-05,1.29668]
[1778298012751,43.3,80370.63,0.0,0.00616,1e-05,1.30572]
[1778298017787,43.3,80372.59,0.0,0.00617,1e-05,1.30772]
[1778298024836,43.3,80369.22,0.0,0.00615,1e-05,1.30428]
[1778298029871,43.3,80368.21,0.0,0.00615,1e-05,1.30325]
[1778298034906,43.3,80364.98,0.0,0.00612,1e-05,1.29891]
[1778298039940,43.3,80364.34,0.0,0.00612,1e-05,1.29825]
[1778298045990,43.3,80363.15,0.0,0.00612,1e-05,1.29704]
[1778298047502,43.3,80363.15,0.0,0.00612,1e-05,1.29704]
[1778298047563,43.3,80362.17,0.0,0.00611,1e-05,1.29605]
[1778298050022,43.3,80346.5,0.0,0.00603,1e-05,1.28021]
[1778298056065,43.3,80346.3,0.0,0.00603,1e-05,1.28001]
[1778298060812,43.3,80347.35,0.0,0.00603,1e-05,1.28106]
[1778298060913,43.3,80346.88,0.0,0.00603,1e-05,1.28059]
[1778298066135,43.3,80347.57,0.0,0.00603,1e-05,1.28129]
[1778298070632,43.3,80347.57,0.0,0.00603,1e-05,1.28129]
[1778298070698,43.3,80347.67,0.0,0.00603,1e-05,1.28139]
[1778298072432,43.3,80347.67,0.0,0.00603,1e-05,1.28139]
[1778298072520,43.3,80347.03,0.0,0.00603,1e-05,1.28074]
[1778298079226,43.3,80344.91,0.0,0.00602,1e-05,1.27861]
[1778298084261,43.3,80343.43,0.0,0.00601,1e-05,1.27713]
[1778298089298,43.3,80345.54,0.0,0.00602,1e-05,1.27924]
[1778298092319,43.3,80337.07,0.0,0.00597,1e-05,1.26973]
[1778298097353,43.3,80339.4,0.0,0.00599,1e-05,1.27206]
[1778298102390,43.3,80335.87,0.0,0.00597,1e-05,1.26853]
[1778298107423,43.3,80331.09,0.0,0.00594,1e-05,1.26376]
[1778298112459,43.3,80327.91,0.0,0.00593,1e-05,1.2606]
[1778298117494,43.3,80325.18,0.0,0.00591,1e-05,1.2579]
[1778298122530,43.3,80322.44,0.0,0.0059,1e-05,1.25518]
[1778298127564,43.3,80319.89,0.0,0.00588,1e-05,1.25266]
[1778298132599,43.3,80319.89,0.0,0.00588,1e-05,1.25266]
[1778298134513,43.3,80319.89,0.0,0.00588,1e-05,1.25266]
[1778298134613,43.3,80320.51,0.0,0.00589,1e-05,1.25327]
[1778298139647,43.3,80322.81,0.0,0.0059,1e-05,1.25555]
[1778298144682,43.3,80324.61,0.0,0.00591,1e-05,1.25733]
[1778298149718,43.3,80321.25,0.0,0.00589,1e-05,1.25401]
[1778298154753,43.3,80325.87,0.0,0.00591,1e-05,1.25756]
[1778298159788,43.3,80326.7,0.0,0.00591,1e-05,1.25838]
[1778298164823,43.3,80323.22,0.0,0.0059,1e-05,1.25493]
[1778298169857,43.3,80322.67,0.0,0.00589,1e-05,1.25439]
[1778298174893,43.3,80322.65,0.0,0.00589,1e-05,1.25437]
[1778298180562,43.3,80323.47,0.0,0.0059,1e-05,1.25518]
[1778298180624,43.3,80323.78,0.0,0.0059,1e-05,1.25549]
[1778298181450,43.3,80323.78,0.0,0.0059,1e-05,1.25549]
[1778298181474,43.3,80325.96,0.0,0.00591,1e-05,1.25765]
[1778298183203,43.3,80325.96,0.0,0.00591,1e-05,1.25765]
[1778298183286,43.3,80324.94,0.0,0.00591,1e-05,1.25664]
[1778298188578,43.3,80324.35,0.0,0.0059,1e-05,1.25605]
[1778298188642,43.3,80321.59,0.0,0.00589,1e-05,1.25332]
[1778298194027,43.3,80321.73,0.0,0.00589,1e-05,1.25346]
[1778298199144,43.3,80321.71,0.0,0.00589,1e-05,1.25344]
[1778298199147,43.3,80321.64,0.0,0.00589,1e-05,1.25337]
[1778298203879,43.3,80320.75,0.0,0.00588,1e-05,1.25249]
[1778298203979,43.3,80320.66,0.0,0.00588,1e-05,1.2524]
[1778298204830,43.3,80320.66,0.0,0.00588,1e-05,1.2524]
[1778298205108,43.3,80320.66,0.0,0.00588,1e-05,1.2524]
[1778298207767,43.3,80319.9,0.0,0.00588,1e-05,1.25165]
[1778298208127,43.3,80319.84,0.0,0.00588,1e-05,1.25159]
[1778298210702,43.3,80320.15,0.0,0.00588,1e-05,1.2519]
[1778298210778,43.3,80322.6,0.0,0.00589,1e-05,1.25432]
[1778298214244,43.3,80324.64,0.0,0.0059,1e-05,1.25532]
[1778298214295,43.3,80328.5,0.0,0.00592,1e-05,1.25914]
[1778298220213,43.3,80332.58,0.0,0.00594,1e-05,1.2632]
[1778298227064,43.3,80332.55,0.0,0.00594,1e-05,1.26317]
[1778298236326,43.3,80331.81,0.0,0.00594,1e-05,1.26243]
[1778298245388,43.3,80329.72,0.0,0.00593,1e-05,1.26035]
[1778298250424,43.3,80328.84,0.0,0.00592,1e-05,1.25948]
[1778298255459,43.3,80330.92,0.0,0.00593,1e-05,1.26155]
[1778298259412,43.3,80339.23,0.0,0.00597,1e-05,1.26983]
[1778298259487,43.3,80342.66,0.0,0.00599,1e-05,1.27326]
[1778298264522,43.3,80349.35,0.0,0.00603,1e-05,1.27997]
[1778298269557,43.3,80352.41,0.0,0.00604,1e-05,1.28305]
[1778298276607,43.3,80354.17,0.0,0.00605,1e-05,1.28379]
[1778298281641,43.3,80363.52,0.0,0.0061,1e-05,1.29324]
[1778298286676,43.3,80367.3,0.0,0.00612,1e-05,1.29708]
[1778298291711,43.3,80367.63,0.0,0.00612,1e-05,1.29742]
[1778298296746,43.3,80371.05,0.0,0.00614,1e-05,1.3009]
[1778298301782,43.3,80372.94,0.0,0.00615,1e-05,1.30283]
[1778298306816,43.3,80372.14,0.0,0.00614,1e-05,1.30201]
[1778298311851,43.3,80367.79,0.0,0.00612,1e-05,1.29758]
[1778298317708,43.3,80363.59,0.0,0.0061,1e-05,1.29331]
[1778298323935,43.3,80362.7,0.0,0.00609,1e-05,1.29241]
[1778298329978,43.3,80361.93,0.0,0.00609,1e-05,1.29163]
[1778298337847,43.3,80360.24,0.0,0.00608,1e-05,1.28888]
[1778298344075,43.3,80359.95,0.0,0.00607,1e-05,1.28858]
[1778298349110,43.3,80360.2,0.0,0.00608,1e-05,1.28884]
[1778298354144,43.3,80358.29,0.0,0.00607,1e-05,1.28691]
[1778298359181,43.3,80358.75,0.0,0.00607,1e-05,1.28737]
[1778298368058,43.3,80358.98,0.0,0.00607,1e-05,1.2876]
[1778298373279,43.3,80356.9,0.0,0.00606,1e-05,1.2855]
[1778298378314,43.3,80361.03,0.0,0.00608,1e-05,1.28968]
[1778298383349,43.3,80364.81,0.0,0.0061,1e-05,1.29351]
[1778298390402,43.3,80366.84,0.0,0.00611,1e-05,1.29557]
[1778298395439,43.3,80376.12,0.0,0.00616,1e-05,1.30398]
[1778298398828,43.3,80377.58,0.0,0.00616,1e-05,1.30547]
[1778298398883,43.3,80380.16,0.0,0.00618,1e-05,1.30811]
[1778298399815,43.3,80380.16,0.0,0.00618,1e-05,1.30811]
[1778298399834,43.3,80380.82,0.0,0.00618,1e-05,1.30879]
[1778298405509,43.3,80380.91,0.0,0.00618,1e-05,1.30888]
[1778298417596,43.3,80381.29,0.0,0.00618,1e-05,1.30927]
[1778298423635,43.3,80383.17,0.0,0.00619,1e-05,1.3112]
[1778298429679,43.3,80380.34,0.0,0.00618,1e-05,1.30829]
[1778298438553,43.3,80381.5,0.0,0.00618,1e-05,1.30948]
[1778298443780,43.3,80389.91,0.0,0.00623,1e-05,1.31813]
[1778298448815,43.3,80390.99,0.0,0.00624,1e-05,1.31924]
[1778298452274,43.3,80389.34,0.0,0.00622,1e-05,1.31648]
[1778298452843,43.3,80389.01,0.0,0.00622,1e-05,1.31614]
[1778298458693,43.3,80388.44,0.0,0.00622,1e-05,1.31556]
[1778298459644,43.3,80388.44,0.0,0.00622,1e-05,1.31556]
[1778298460899,43.3,80388.44,0.0,0.00622,1e-05,1.31556]
[1778298466940,43.3,80385.82,0.0,0.0062,1e-05,1.31286]
[1778298478018,43.3,80384.06,0.0,0.00619,1e-05,1.31105]
[1778298483052,43.3,80383.29,0.0,0.00619,1e-05,1.31026]
[1778298488904,43.3,80382.79,0.0,0.00619,1e-05,1.30975]
[1778298494132,43.3,80371.77,0.0,0.00613,1e-05,1.29849]
[1778298495513,43.3,80371.77,0.0,0.00613,1e-05,1.29849]
[1778298495580,43.3,80371.64,0.0,0.00613,1e-05,1.29836]
[1778298501181,43.3,80372.07,0.0,0.00613,1e-05,1.2988]
[1778298506216,43.3,80371.27,0.0,0.00612,1e-05,1.29798]
[1778298512257,43.3,80371.63,0.0,0.00612,1e-05,1.2973]
[1778298517292,43.3,80369.33,0.0,0.00611,1e-05,1.29496]
[1778298522328,43.3,80371.33,0.0,0.00612,1e-05,1.297]
[1778298527363,43.3,80372.79,0.0,0.00613,1e-05,1.29848]
[1778298532399,43.3,80375.25,0.0,0.00614,1e-05,1.30099]
[1778298538440,43.3,80376.05,0.0,0.00615,1e-05,1.30181]
[1778298544483,43.3,80376.17,0.0,0.00615,1e-05,1.30193]
[1778298549523,43.3,80373.24,0.0,0.00613,1e-05,1.29894]
[1778298554558,43.3,80373.84,0.0,0.00613,1e-05,1.29955]
[1778298559592,43.3,80373.04,0.0,0.00613,1e-05,1.29874]
[1778298564628,43.3,80373.03,0.0,0.00613,1e-05,1.29873]
[1778298569663,43.3,80373.12,0.0,0.00613,1e-05,1.29882]
[1778298574698,43.3,80373.23,0.0,0.00613,1e-05,1.29788]
[1778298579732,43.3,80375.28,0.0,0.00614,1e-05,1.29997]
[1778298584767,43.3,80374.53,0.0,0.00613,1e-05,1.29921]
[1778298589802,43.3,80374.07,0.0,0.00613,1e-05,1.29874]
[1778298595846,43.3,80371.37,0.0,0.00612,1e-05,1.29599]
[1778298600886,43.3,80370.32,0.0,0.00611,1e-05,1.29492]
[1778298609944,43.3,80370.17,0.0,0.00611,1e-05,1.29477]
[1778298616993,43.3,80372.39,0.0,0.00612,1e-05,1.29703]
[1778298629891,43.3,80366.13,0.0,0.00609,1e-05,1.29067]
[1778298639155,43.3,80366.69,0.0,0.00609,1e-05,1.2902]
[1778298644185,43.3,80370.04,0.0,0.0061,1e-05,1.29359]
[1778298650041,43.3,80370.65,0.0,0.00611,1e-05,1.29421]
[1778298655261,43.3,80371.93,0.0,0.00611,1e-05,1.29551]
[1778298662310,43.3,80372.42,0.0,0.00612,1e-05,1.29601]
[1778298668353,43.3,80372.88,0.0,0.00612,1e-05,1.29648]
[1778298678422,43.3,80373.16,0.0,0.00612,1e-05,1.29676]
[1778298683457,43.3,80366.78,0.0,0.00609,1e-05,1.29029]
[1778298688493,43.3,80370.49,0.0,0.00611,1e-05,1.29405]
[1778298694535,43.3,80372.86,0.0,0.00611,1e-05,1.29541]
[1778298700394,43.3,80373.72,0.0,0.00612,1e-05,1.29629]
[1778298706619,43.3,80373.72,0.0,0.00612,1e-05,1.29629]
[1778298711654,43.3,80376.18,0.0,0.00613,1e-05,1.29879]
[1778298716689,43.3,80376.71,0.0,0.00613,1e-05,1.29933]
[1778298721725,43.3,80377.17,0.0,0.00614,1e-05,1.2998]
[1778298726760,43.3,80379.61,0.0,0.00615,1e-05,1.30229]
[1778298732802,43.3,80380.52,0.0,0.00615,1e-05,1.30322]
[1778298737837,43.3,80377.17,0.0,0.00614,1e-05,1.2998]
[1778298742872,43.3,80375.23,0.0,0.00613,1e-05,1.29782]
[1778298749921,43.3,80373.56,0.0,0.00612,1e-05,1.29613]
[1778298759992,43.3,80372.24,0.0,0.00611,1e-05,1.29374]
[1778298765026,43.3,80370.01,0.0,0.00609,1e-05,1.29147]
[1778298770897,43.3,80368.69,0.0,0.00609,1e-05,1.29014]
[1778298776102,43.3,80368.01,0.0,0.00608,1e-05,1.28945]
[1778298783152,43.3,80368.1,0.0,0.00608,1e-05,1.28954]
[1778298788187,43.3,80367.23,0.0,0.00608,1e-05,1.28866]
[1778298797250,43.3,80366.85,0.0,0.00608,1e-05,1.28827]
[1778298802285,43.3,80366.11,0.0,0.00607,1e-05,1.28753]
[1778298807320,43.3,80372.02,0.0,0.0061,1e-05,1.29351]
[1778298813362,43.3,80368.57,0.0,0.00608,1e-05,1.28897]
[1778298821247,43.3,80369.24,0.0,0.00609,1e-05,1.28965]
[1778298826457,43.3,80373.78,0.0,0.00611,1e-05,1.29426]
[1778298831490,43.3,80378.81,0.0,0.00614,1e-05,1.29937]
[1778298836524,43.3,80389.63,0.0,0.00619,1e-05,1.31044]
[1778298842566,43.3,80390.85,0.0,0.0062,1e-05,1.31169]
[1778298847600,43.3,80391.39,0.0,0.0062,1e-05,1.31225]
[1778298855658,43.3,80392.01,0.0,0.00621,1e-05,1.31289]
[1778298860695,43.3,80394.11,0.0,0.00622,1e-05,1.31505]
[1778298865728,43.3,80391.72,0.0,0.00621,1e-05,1.31259]
[1778298871772,43.3,80389.14,0.0,0.00619,1e-05,1.30888]
[1778298876807,43.3,80392.43,0.0,0.0062,1e-05,1.31226]
[1778298881841,43.3,80392.53,0.0,0.0062,1e-05,1.31236]
[1778298886877,43.3,80393.29,0.0,0.00621,1e-05,1.31314]
[1778298896947,43.3,80394.53,0.0,0.00622,1e-05,1.31442]
[1778298901983,43.3,80397.39,0.0,0.00623,1e-05,1.31737]
[1778298907019,43.3,80399.7,0.0,0.00624,1e-05,1.31975]
[1778298912053,43.3,80401.87,0.0,0.00626,1e-05,1.32199]
[1778298921117,43.3,80403.89,0.0,0.00627,1e-05,1.32408]
[1778298926152,43.3,80406.45,0.0,0.00628,1e-05,1.32673]
[1778298931187,43.3,80407.48,0.0,0.00628,1e-05,1.32674]
[1778298936223,43.3,80407.79,0.0,0.00628,1e-05,1.32706]
[1778298941257,43.3,80406.98,0.0,0.00628,1e-05,1.32622]
[1778298952180,43.3,80403.11,0.0,0.00626,1e-05,1.32221]
[1778298957370,43.3,80403.08,0.0,0.00626,1e-05,1.32218]
[1778298962406,43.3,80403.12,0.0,0.00626,1e-05,1.32222]
[1778298969455,43.3,80404.56,0.0,0.00627,1e-05,1.32371]
[1778298974490,43.3,80403.98,0.0,0.00626,1e-05,1.32311]
[1778298982545,43.3,80405.49,0.0,0.00627,1e-05,1.32467]
[1778298988587,43.3,80405.55,0.0,0.00627,1e-05,1.32474]
[1778298993623,43.3,80406.12,0.0,0.00627,1e-05,1.32426]
[1778299002531,43.3,80407.03,0.0,0.00627,1e-05,1.3252]
[1778299008728,43.3,80405.65,0.0,0.00627,1e-05,1.32378]
[1778299018798,43.3,80406.18,0.0,0.00627,1e-05,1.32432]
[1778299023833,43.3,80406.38,0.0,0.00627,1e-05,1.32453]
[1778299028867,43.3,80406.76,0.0,0.00627,1e-05,1.32492]
[1778299036924,43.3,80406.6,0.0,0.00627,1e-05,1.32476]
[1778299042967,43.3,80405.76,0.0,0.00627,1e-05,1.32389]
[1778299048003,43.3,80400.52,0.0,0.00624,1e-05,1.31847]
[1778299053038,43.3,80393.95,0.0,0.0062,1e-05,1.31065]
[1778299058073,43.3,80395.27,0.0,0.00621,1e-05,1.31201]
[1778299063108,43.3,80396.39,0.0,0.00621,1e-05,1.31316]
[1778299068143,43.3,80397.1,0.0,0.00621,1e-05,1.31389]
[1778299073177,43.3,80397.63,0.0,0.00622,1e-05,1.31444]
[1778299079219,43.3,80398.57,0.0,0.00622,1e-05,1.3154]
[1778299084255,43.3,80399.23,0.0,0.00623,1e-05,1.31608]
[1778299089290,43.3,80399.39,0.0,0.00623,1e-05,1.31625]
[1778299096342,43.3,80399.83,0.0,0.00623,1e-05,1.3167]
[1778299097325,43.3,80399.83,0.0,0.00623,1e-05,1.3167]
[1778299097375,43.3,80403.5,0.0,0.00625,1e-05,1.32049]
[1778299100296,43.3,80403.61,0.0,0.00625,1e-05,1.3206]
[1778299100374,43.3,80404.26,0.0,0.00625,1e-05,1.32127]
[1778299101731,43.3,80402.56,0.0,0.00624,1e-05,1.31952]
[1778299101832,43.3,80402.7,0.0,0.00625,1e-05,1.31966]
[1778299103187,43.3,80402.7,0.0,0.00625,1e-05,1.31966]
[1778299103390,43.3,80402.7,0.0,0.00625,1e-05,1.31966]
[1778299108425,43.3,80402.87,0.0,0.00625,1e-05,1.31984]
[1778299113297,43.3,80403.49,0.0,0.00624,1e-05,1.31942]
[1778299113348,43.3,80403.8,0.0,0.00625,1e-05,1.31974]
[1778299118495,43.3,80404.31,0.0,0.00625,1e-05,1.32026]
[1778299122212,43.3,80403.98,0.0,0.00625,1e-05,1.31992]
[1778299122313,43.3,80403.97,0.0,0.00625,1e-05,1.31991]
[1778299127559,43.3,80403.46,0.0,0.00624,1e-05,1.31939]
[1778299132111,43.3,80403.59,0.0,0.00625,1e-05,1.31952]
[1778299132594,43.3,80403.24,0.0,0.00624,1e-05,1.31916]
[1778299137629,43.3,80399.34,0.0,0.00622,1e-05,1.31514]
[1778299142664,43.3,80401.9,0.0,0.00624,1e-05,1.31778]
[1778299147700,43.3,80410.03,0.0,0.00628,1e-05,1.32618]
[1778299152735,43.3,80410.04,0.0,0.00628,1e-05,1.32619]
[1778299159784,43.3,80409.42,0.0,0.00628,1e-05,1.32555]
[1778299164818,43.3,80408.69,0.0,0.00627,1e-05,1.3248]
[1778299171867,43.3,80407.33,0.0,0.00626,1e-05,1.32232]
[1778299176906,43.3,80405.73,0.0,0.00625,1e-05,1.32067]
[1778299181938,43.3,80407.87,0.0,0.00626,1e-05,1.32288]
[1778299186973,43.3,80403.11,0.0,0.00624,1e-05,1.31796]
[1778299192010,43.3,80395.47,0.0,0.0062,1e-05,1.3101]
[1778299197047,43.3,80396.25,0.0,0.0062,1e-05,1.3109]
[1778299202079,43.3,80401.59,0.0,0.00623,1e-05,1.3164]
[1778299207119,43.3,80401.65,0.0,0.00623,1e-05,1.31646]
[1778299212149,43.3,80401.75,0.0,0.00623,1e-05,1.31656]
[1778299220204,43.3,80403.95,0.0,0.00624,1e-05,1.31883]
[1778299225241,43.3,80409.47,0.0,0.00627,1e-05,1.32454]
[1778299230276,43.3,80408.67,0.0,0.00627,1e-05,1.32371]
[1778299235310,43.3,80408.43,0.0,0.00626,1e-05,1.3224]
[1778299240346,43.3,80410.43,0.0,0.00627,1e-05,1.32447]
[1778299245380,43.3,80406.75,0.0,0.00625,1e-05,1.32066]
[1778299250415,43.3,80406.26,0.0,0.00625,1e-05,1.32015]
[1778299255450,43.3,80411.05,0.0,0.00628,1e-05,1.32511]
[1778299260485,43.3,80412.25,0.0,0.00628,1e-05,1.32635]
[1778299265520,43.3,80419.44,0.0,0.00632,1e-05,1.33383]
[1778299270560,43.3,80418.52,0.0,0.00632,1e-05,1.33287]
[1778299276597,43.3,80420.04,0.0,0.00633,1e-05,1.33446]
[1778299283647,43.3,80422.75,0.0,0.00634,1e-05,1.33728]
[1778299288682,43.3,80422.22,0.0,0.00634,1e-05,1.33673]
[1778299294571,43.3,80422.23,0.0,0.00633,1e-05,1.33567]
[1778299301774,43.3,80423.56,0.0,0.00634,1e-05,1.33706]
[1778299306809,43.3,80424.3,0.0,0.00634,1e-05,1.33783]
[1778299311844,43.3,80425.22,0.0,0.00635,1e-05,1.33879]
[1778299316879,43.3,80426.66,0.0,0.00636,1e-05,1.3403]
[1778299321914,43.3,80427.2,0.0,0.00636,1e-05,1.34086]
[1778299326951,43.3,80428.43,0.0,0.00637,1e-05,1.34215]
[1778299331985,43.3,80428.66,0.0,0.00637,1e-05,1.34239]
[1778299341049,43.3,80429.19,0.0,0.00637,1e-05,1.34295]
[1778299346084,43.3,80434.12,0.0,0.0064,1e-05,1.34812]
[1778299354990,43.3,80435.22,0.0,0.0064,1e-05,1.3482]
[1778299362195,43.3,80436.31,0.0,0.00641,1e-05,1.34935]
[1778299367231,43.3,80439.29,0.0,0.00642,1e-05,1.35248]
[1778299372265,43.3,80437.07,0.0,0.00641,1e-05,1.35015]
[1778299377304,43.3,80436.92,0.0,0.00641,1e-05,1.34999]
[1778299382339,43.3,80439.42,0.0,0.00642,1e-05,1.35262]
[1778299387374,43.3,80443.76,0.0,0.00645,1e-05,1.3572]
[1778299393415,43.3,80445.83,0.0,0.00646,1e-05,1.35939]
[1778299398452,43.3,80447.41,0.0,0.00647,1e-05,1.36107]
[1778299399513,43.3,80447.41,0.0,0.00647,1e-05,1.36107]
[1778299399613,43.3,80449.1,0.0,0.00648,1e-05,1.36286]
[1778299403244,43.3,80450.38,0.0,0.00648,1e-05,1.36422]
[1778299403256,43.3,80451.03,0.0,0.00649,1e-05,1.36491]
[1778299406111,43.3,80451.03,0.0,0.00649,1e-05,1.36491]
[1778299407805,43.3,80451.03,0.0,0.00649,1e-05,1.36491]
[1778299408321,43.3,80451.03,0.0,0.00649,1e-05,1.36491]
[1778299408521,43.3,80451.03,0.0,0.00649,1e-05,1.36491]
[1778299409052,43.3,80451.03,0.0,0.00649,1e-05,1.36491]
[1778299409758,43.3,80451.03,0.0,0.00649,1e-05,1.36491]
[1778299418591,43.3,80455.36,0.0,0.00651,1e-05,1.36842]
[1778299423626,43.3,80458.43,0.0,0.00652,1e-05,1.3717]
[1778299428661,43.3,80459.21,0.0,0.00653,1e-05,1.37253]
[1778299429866,43.3,80459.21,0.0,0.00653,1e-05,1.37253]
[1778299429952,43.3,80459.26,0.0,0.00653,1e-05,1.37258]
[1778299435556,43.3,80461.1,0.0,0.00654,1e-05,1.37455]
[1778299441751,43.3,80462.45,0.0,0.00655,1e-05,1.37599]
[1778299448801,43.3,80466.84,0.0,0.00657,1e-05,1.38069]
[1778299453454,43.3,80470.43,0.0,0.00659,1e-05,1.38455]
[1778299453838,43.3,80473.38,0.0,0.00661,1e-05,1.38772]
[1778299458873,43.3,80474.87,0.0,0.00662,1e-05,1.38933]
[1778299463262,43.3,80474.66,0.0,0.00662,1e-05,1.3891]
[1778299463908,43.3,80474.3,0.0,0.00661,1e-05,1.38871]
[1778299468943,43.3,80472.9,0.0,0.00661,1e-05,1.3872]
[1778299473978,43.3,80473.34,0.0,0.0066,1e-05,1.38658]
[1778299479014,43.3,80473.38,0.0,0.0066,1e-05,1.38662]
[1778299485055,43.3,80477.77,0.0,0.00663,1e-05,1.39135]
[1778299490090,43.3,80476.83,0.0,0.00662,1e-05,1.39034]
[1778299495125,43.3,80475.98,0.0,0.00662,1e-05,1.38942]
[1778299501167,43.3,80474.95,0.0,0.00661,1e-05,1.38831]
[1778299506201,43.3,80474.4,0.0,0.00661,1e-05,1.38772]
[1778299511237,43.3,80474.43,0.0,0.00661,1e-05,1.38775]
[1778299516272,43.3,80473.69,0.0,0.00661,1e-05,1.38695]
[1778299521306,43.3,80471.91,0.0,0.0066,1e-05,1.38504]
[1778299526342,43.3,80471.25,0.0,0.00659,1e-05,1.38433]
[1778299531377,43.3,80474.28,0.0,0.0066,1e-05,1.38649]
[1778299536412,43.3,80479.75,0.0,0.00664,1e-05,1.39238]
[1778299541430,43.3,80483.66,0.0,0.00666,1e-05,1.39661]
[1778299541501,43.3,80491.8,0.0,0.0067,1e-05,1.40545]
[1778299542226,43.3,80491.8,0.0,0.0067,1e-05,1.40545]
[1778299542456,43.3,80492.3,0.0,0.00671,1e-05,1.406]
[1778299548497,43.3,80502.56,0.0,0.00677,1e-05,1.41721]
[1778299553534,43.3,80503.13,0.0,0.00677,1e-05,1.41783]
[1778299558568,43.3,80502.99,0.0,0.00677,1e-05,1.41768]
[1778299563607,43.3,80506.15,0.0,0.00679,1e-05,1.42115]
[1778299565621,43.3,80529.1,0.0,0.00692,1e-05,1.44655]
[1778299569786,43.3,80538.11,0.0,0.00698,1e-05,1.45662]
[1778299569909,43.3,80537.69,0.0,0.00697,1e-05,1.45615]
[1778299570722,43.3,80553.86,0.0,0.00707,1e-05,1.47437]
[1778299572092,43.3,80553.86,0.0,0.00707,1e-05,1.47437]
[1778299572168,43.3,80628.12,0.0,0.00753,1e-05,1.56046]
[1778299573124,43.3,80628.12,0.0,0.00753,1e-05,1.56046]
[1778299573153,43.3,80632.18,0.0,0.00756,1e-05,1.56528]
[1778299573901,43.3,80632.18,0.0,0.00756,1e-05,1.56528]
[1778299574054,43.3,80633.5,0.0,0.00757,1e-05,1.56685]
[1778299574853,43.3,80633.5,0.0,0.00757,1e-05,1.56685]
[1778299574993,43.3,80622.98,0.0,0.0075,1e-05,1.55437]
[1778299576303,43.3,80622.98,0.0,0.0075,1e-05,1.55437]
[1778299576789,43.3,80619.01,0.0,0.00748,1e-05,1.54968]
[1778299581810,43.3,80619.56,0.0,0.00748,1e-05,1.55033]
[1778299583841,43.3,80668.64,0.0,0.0078,1e-05,1.60914]
[1778299584443,43.3,80668.64,0.0,0.0078,1e-05,1.60914]
[1778299584838,43.3,80677.92,0.0,0.00786,1e-05,1.62047]
[1778299585845,43.3,80660.07,0.0,0.00774,1e-05,1.59874]
[1778299589388,43.3,80661.91,0.0,0.00775,1e-05,1.60097]
[1778299589873,43.3,80660.09,0.0,0.00774,1e-05,1.59877]
[1778299593901,43.3,80651.35,0.0,0.00768,1e-05,1.587]
[1778299596922,43.3,80638.99,0.0,0.0076,1e-05,1.57219]
[1778299599942,43.3,80654.36,0.0,0.0077,1e-05,1.59063]
[1778299603977,43.3,80669.4,0.0,0.0078,1e-05,1.60884]
[1778299608014,43.3,80653.17,0.0,0.00769,1e-05,1.58919]
[1778299609012,43.3,80641.54,0.0,0.00761,1e-05,1.57524]
[1778299614048,43.3,80639.0,0.0,0.0076,1e-05,1.5722]
[1778299619082,43.3,80650.76,0.0,0.00767,1e-05,1.58629]
[1778299624121,43.3,80644.71,0.0,0.00764,1e-05,1.57903]
[1778299625129,43.3,80626.69,0.0,0.00752,1e-05,1.55756]
[1778299630164,43.3,80626.85,0.0,0.00752,1e-05,1.55775]
[1778299635201,43.3,80620.19,0.0,0.00748,1e-05,1.54988]
[1778299640239,43.3,80615.82,0.0,0.00745,1e-05,1.54473]
[1778299642248,43.3,80596.44,0.0,0.00733,1e-05,1.52206]
[1778299647285,43.3,80604.33,0.0,0.00738,1e-05,1.53125]
[1778299652325,43.3,80606.93,0.0,0.00739,1e-05,1.53311]
[1778299654336,43.3,80623.97,0.0,0.0075,1e-05,1.55314]
[1778299659371,43.3,80625.18,0.0,0.0075,1e-05,1.55458]
[1778299664405,43.3,80622.01,0.0,0.00748,1e-05,1.55083]
[1778299669441,43.3,80622.75,0.0,0.00749,1e-05,1.5517]
[1778299674476,43.3,80609.24,0.0,0.0074,1e-05,1.53581]
[1778299679511,43.3,80604.67,0.0,0.00737,1e-05,1.53047]
[1778299684546,43.3,80607.5,0.0,0.00739,1e-05,1.53377]
[1778299689582,43.3,80613.59,0.0,0.00743,1e-05,1.54091]
[1778299694615,43.3,80620.42,0.0,0.00747,1e-05,1.54895]
[1778299699667,43.3,80631.1,0.0,0.00754,1e-05,1.56159]
[1778299704687,43.3,80620.38,0.0,0.00747,1e-05,1.54891]
[1778299709723,43.3,80622.2,0.0,0.00748,1e-05,1.55105]
[1778299714761,43.3,80630.98,0.0,0.00754,1e-05,1.56025]
[1778299718792,43.3,80645.63,0.0,0.00763,1e-05,1.57771]
[1778299723824,43.3,80642.43,0.0,0.00761,1e-05,1.57388]
[1778299728858,43.3,80641.52,0.0,0.0076,1e-05,1.5728]
[1778299733894,43.3,80640.5,0.0,0.0076,1e-05,1.57158]
[1778299738930,43.3,80636.51,0.0,0.00757,1e-05,1.56682]
[1778299740945,43.3,80625.42,0.0,0.0075,1e-05,1.55366]
[1778299745983,43.3,80622.3,0.0,0.00748,1e-05,1.54998]
[1778299751017,43.3,80617.49,0.0,0.00745,1e-05,1.54431]
[1778299756054,43.3,80626.41,0.0,0.00751,1e-05,1.55483]
[1778299761088,43.3,80632.91,0.0,0.00755,1e-05,1.56254]
[1778299763102,43.3,80644.14,0.0,0.00762,1e-05,1.57593]
[1778299768138,43.3,80640.06,0.0,0.00759,1e-05,1.57105]
[1778299772166,43.3,80631.46,0.0,0.00753,1e-05,1.55962]
[1778299777201,43.3,80626.1,0.0,0.0075,1e-05,1.55327]
[1778299782236,43.3,80628.92,0.0,0.00752,1e-05,1.55661]
[1778299787271,43.3,80626.68,0.0,0.0075,1e-05,1.55395]
[1778299792306,43.3,80626.17,0.0,0.0075,1e-05,1.55335]
[1778299797345,43.3,80617.38,0.0,0.00744,1e-05,1.54299]
[1778299802378,43.3,80617.11,0.0,0.00744,1e-05,1.54267]
[1778299807412,43.3,80612.56,0.0,0.00741,1e-05,1.53733]
[1778299812447,43.3,80612.74,0.0,0.00741,1e-05,1.53754]
[1778299817482,43.3,80613.24,0.0,0.00742,1e-05,1.53812]
[1778299822518,43.3,80612.53,0.0,0.00741,1e-05,1.53729]
[1778299828381,43.3,80613.79,0.0,0.00742,1e-05,1.53877]
[1778299833597,43.3,80610.94,0.0,0.0074,1e-05,1.53424]
[1778299838638,43.3,80612.37,0.0,0.00741,1e-05,1.53592]
[1778299843672,43.3,80613.78,0.0,0.00741,1e-05,1.53757]
[1778299845686,43.3,80597.92,0.0,0.00732,1e-05,1.51906]
[1778299850721,43.3,80597.01,0.0,0.00731,1e-05,1.51801]
[1778299855758,43.3,80610.41,0.0,0.00739,1e-05,1.53362]
[1778299860791,43.3,80617.45,0.0,0.00744,1e-05,1.54188]
[1778299865826,43.3,80618.84,0.0,0.00745,1e-05,1.54351]
[1778299870861,43.3,80616.49,0.0,0.00743,1e-05,1.54075]
[1778299877913,43.3,80615.96,0.0,0.00743,1e-05,1.54013]
[1778299882947,43.3,80615.63,0.0,0.00743,1e-05,1.53974]
[1778299887983,43.3,80618.69,0.0,0.00745,1e-05,1.54333]
[1778299893017,43.3,80620.04,0.0,0.00745,1e-05,1.54373]
[1778299899061,43.3,80625.09,0.0,0.00748,1e-05,1.54968]
[1778299904094,43.3,80617.34,0.0,0.00743,1e-05,1.54056]
[1778299907116,43.3,80606.47,0.0,0.00736,1e-05,1.52783]
[1778299912151,43.3,80599.37,0.0,0.00732,1e-05,1.51957]
[1778299918193,43.3,80595.29,0.0,0.00729,1e-05,1.51483]
[1778299923228,43.3,80601.48,0.0,0.00733,1e-05,1.52202]
[1778299928263,43.3,80600.85,0.0,0.00733,1e-05,1.52129]
[1778299933298,43.3,80599.46,0.0,0.00732,1e-05,1.51967]
[1778299939340,43.3,80597.81,0.0,0.00731,1e-05,1.51776]
[1778299944375,43.3,80596.72,0.0,0.0073,1e-05,1.51649]
[1778299949410,43.3,80603.07,0.0,0.00734,1e-05,1.52387]
[1778299954445,43.3,80607.05,0.0,0.00736,1e-05,1.52732]
[1778299959479,43.3,80611.73,0.0,0.00739,1e-05,1.53279]
[1778299964514,43.3,80613.15,0.0,0.0074,1e-05,1.53445]
[1778299970557,43.3,80615.27,0.0,0.00741,1e-05,1.53694]
[1778299975592,43.3,80620.24,0.0,0.00744,1e-05,1.54277]
[1778299980627,43.3,80621.81,0.0,0.00745,1e-05,1.54462]
[1778299985662,43.3,80623.01,0.0,0.00746,1e-05,1.54603]
[1778299990697,43.3,80621.16,0.0,0.00745,1e-05,1.54386]
[1778299995732,43.3,80621.73,0.0,0.00745,1e-05,1.54453]
[1778300001774,43.3,80619.31,0.0,0.00744,1e-05,1.54168]
[1778300006808,43.3,80608.61,0.0,0.00737,1e-05,1.52915]
[1778300011847,43.3,80601.26,0.0,0.00732,1e-05,1.5194]
[1778300016883,43.3,80591.25,0.0,0.00726,1e-05,1.50781]
[1778300021916,43.3,80590.54,0.0,0.00725,1e-05,1.50699]
[1778300027958,43.3,80596.37,0.0,0.00729,1e-05,1.51373]
[1778300032993,43.3,80598.37,0.0,0.0073,1e-05,1.51605]
[1778300038028,43.3,80597.87,0.0,0.0073,1e-05,1.51547]
[1778300043070,43.3,80602.04,0.0,0.00732,1e-05,1.52031]
[1778300048105,43.3,80604.56,0.0,0.00734,1e-05,1.52324]
[1778300054147,43.3,80615.88,0.0,0.00741,1e-05,1.53646]
[1778300059182,43.3,80617.01,0.0,0.00742,1e-05,1.53779]
[1778300062620,43.3,80616.01,0.0,0.00741,1e-05,1.53662]
[1778300062706,43.3,80615.74,0.0,0.00741,1e-05,1.5363]
[1778300070071,43.3,80614.86,0.0,0.0074,1e-05,1.53527]
[1778300071511,43.3,80614.86,0.0,0.0074,1e-05,1.53527]
[1778300071604,43.3,80615.09,0.0,0.0074,1e-05,1.53435]
[1778300078322,43.3,80615.3,0.0,0.0074,1e-05,1.5346]
[1778300083357,43.3,80615.36,0.0,0.0074,1e-05,1.53467]
[1778300088392,43.3,80614.48,0.0,0.0074,1e-05,1.53364]
[1778300093427,43.3,80609.73,0.0,0.00737,1e-05,1.52808]
[1778300100476,43.3,80605.79,0.0,0.00734,1e-05,1.52349]
[1778300105511,43.3,80601.54,0.0,0.00732,1e-05,1.51855]
[1778300110546,43.3,80597.77,0.0,0.00729,1e-05,1.51418]
[1778300115583,43.3,80588.64,0.0,0.00724,1e-05,1.50363]
[1778300121629,43.3,80587.1,0.0,0.00723,1e-05,1.50186]
[1778300127672,43.3,80585.7,0.0,0.00722,1e-05,1.50025]
[1778300132706,43.3,80583.78,0.0,0.0072,1e-05,1.49688]
[1778300137741,43.3,80583.11,0.0,0.0072,1e-05,1.49611]
[1778300142777,43.3,80582.35,0.0,0.00719,1e-05,1.49524]
[1778300147812,43.3,80580.44,0.0,0.00718,1e-05,1.49305]
[1778300152848,43.3,80571.95,0.0,0.00713,1e-05,1.48335]
[1778300157882,43.3,80569.94,0.0,0.00712,1e-05,1.48106]
[1778300162918,43.3,80565.64,0.0,0.00709,1e-05,1.47618]
[1778300167952,43.3,80566.23,0.0,0.00709,1e-05,1.47685]
[1778300172986,43.3,80563.91,0.0,0.00708,1e-05,1.47422]
[1778300178022,43.3,80565.05,0.0,0.00709,1e-05,1.47551]
[1778300183059,43.3,80565.08,0.0,0.00709,1e-05,1.47554]
[1778300188092,43.3,80563.7,0.0,0.00708,1e-05,1.47398]
[1778300193127,43.3,80561.5,0.0,0.00706,1e-05,1.47033]
[1778300198165,43.3,80548.52,0.0,0.00698,1e-05,1.45572]
[1778300200179,43.3,80536.83,0.0,0.00691,1e-05,1.44265]
[1778300205214,43.3,80526.6,0.0,0.00685,1e-05,1.4313]
[1778300210253,43.3,80522.68,0.0,0.00683,1e-05,1.42697]
[1778300215285,43.3,80529.09,0.0,0.00686,1e-05,1.43406]
[1778300221131,43.3,80524.94,0.0,0.00684,1e-05,1.42947]
[1778300226362,43.3,80514.5,0.0,0.00678,1e-05,1.41797]
[1778300231397,43.3,80518.84,0.0,0.0068,1e-05,1.42274]
[1778300236437,43.3,80520.58,0.0,0.00681,1e-05,1.42465]
[1778300241472,43.3,80529.59,0.0,0.00687,1e-05,1.43461]
[1778300246507,43.3,80535.09,0.0,0.0069,1e-05,1.44072]
[1778300252549,43.3,80535.2,0.0,0.0069,1e-05,1.4397]
[1778300257584,43.3,80538.18,0.0,0.00691,1e-05,1.44302]
[1778300262618,43.3,80539.88,0.0,0.00692,1e-05,1.44491]
[1778300267654,43.3,80548.45,0.0,0.00697,1e-05,1.45449]
[1778300272689,43.3,80555.99,0.0,0.00702,1e-05,1.46297]
[1778300277724,43.3,80556.12,0.0,0.00702,1e-05,1.46311]
[1778300283765,43.3,80557.29,0.0,0.00703,1e-05,1.46443]
[1778300291822,43.3,80558.09,0.0,0.00703,1e-05,1.46533]
[1778300296857,43.3,80558.69,0.0,0.00704,1e-05,1.46601]
[1778300301893,43.3,80558.31,0.0,0.00703,1e-05,1.46558]
[1778300306929,43.3,80557.72,0.0,0.00703,1e-05,1.46491]
[1778300311963,43.3,80553.01,0.0,0.007,1e-05,1.45847]
[1778300316999,43.3,80550.71,0.0,0.00698,1e-05,1.45588]
[1778300322031,43.3,80540.53,0.0,0.00692,1e-05,1.4445]
[1778300327067,43.3,80527.06,0.0,0.00684,1e-05,1.42955]
[1778300327368,43.3,80527.06,0.0,0.00684,1e-05,1.42955]
[1778300328075,43.3,80526.29,0.0,0.00684,1e-05,1.4287]
[1778300328421,43.3,80526.29,0.0,0.00684,1e-05,1.4287]
[1778300329081,43.3,80526.29,0.0,0.00684,1e-05,1.4287]
[1778300336130,43.3,80526.58,0.0,0.00684,1e-05,1.42902]
[1778300341982,43.3,80527.58,0.0,0.00685,1e-05,1.43012]
[1778300347207,43.3,80532.72,0.0,0.00688,1e-05,1.43582]
[1778300352242,43.3,80533.67,0.0,0.00688,1e-05,1.43687]
[1778300357282,43.3,80540.82,0.0,0.00692,1e-05,1.44482]
[1778300362318,43.3,80539.85,0.0,0.00692,1e-05,1.44374]
[1778300367352,43.3,80536.95,0.0,0.0069,1e-05,1.44051]
[1778300372389,43.3,80537.53,0.0,0.0069,1e-05,1.44002]
[1778300378434,43.3,80538.13,0.0,0.0069,1e-05,1.44069]
[1778300383469,43.3,80538.69,0.0,0.00691,1e-05,1.44131]
[1778300388504,43.3,80539.61,0.0,0.00691,1e-05,1.44234]
[1778300393539,43.3,80538.15,0.0,0.0069,1e-05,1.44071]
[1778300399581,43.3,80538.59,0.0,0.00691,1e-05,1.4412]
[1778300404616,43.3,80548.24,0.0,0.00696,1e-05,1.45197]
[1778300412672,43.3,80548.44,0.0,0.00696,1e-05,1.4522]
[1778300417707,43.3,80546.03,0.0,0.00695,1e-05,1.4495]
[1778300422745,43.3,80546.42,0.0,0.00695,1e-05,1.44993]
[1778300427777,43.3,80544.19,0.0,0.00694,1e-05,1.44744]
[1778300432812,43.3,80540.86,0.0,0.00691,1e-05,1.44259]
[1778300441875,43.3,80538.67,0.0,0.0069,1e-05,1.44015]
[1778300446909,43.3,80538.4,0.0,0.0069,1e-05,1.43985]
[1778300451946,43.3,80536.97,0.0,0.00689,1e-05,1.43826]
[1778300456980,43.3,80535.37,0.0,0.00688,1e-05,1.43649]
[1778300462015,43.3,80535.47,0.0,0.00688,1e-05,1.4366]
[1778300467052,43.3,80537.06,0.0,0.00689,1e-05,1.43836]
[1778300472088,43.3,80539.07,0.0,0.0069,1e-05,1.4406]
[1778300477129,43.3,80539.24,0.0,0.0069,1e-05,1.44079]
[1778300482963,43.3,80539.09,0.0,0.0069,1e-05,1.44062]
[1778300488198,43.3,80537.43,0.0,0.00689,1e-05,1.43878]
[1778300493236,43.3,80535.0,0.0,0.00687,1e-05,1.43494]
[1778300498268,43.3,80533.07,0.0,0.00686,1e-05,1.4328]
[1778300503303,43.3,80529.75,0.0,0.00684,1e-05,1.42913]
[1778300507332,43.3,80513.5,0.0,0.00675,1e-05,1.41127]
[1778300513174,43.3,80510.55,0.0,0.00673,1e-05,1.40804]
[1778300519417,43.3,80510.39,0.0,0.00673,1e-05,1.40787]
[1778300526468,43.3,80508.47,0.0,0.00672,1e-05,1.40577]
[1778300531500,43.3,80509.15,0.0,0.00672,1e-05,1.40651]
[1778300536534,43.3,80513.01,0.0,0.00674,1e-05,1.41073]
[1778300541570,43.3,80518.64,0.0,0.00678,1e-05,1.4169]
[1778300547614,43.3,80519.24,0.0,0.00678,1e-05,1.41756]
[1778300552647,43.3,80525.7,0.0,0.00681,1e-05,1.42353]
[1778300557683,43.3,80528.37,0.0,0.00683,1e-05,1.42648]
[1778300562718,43.3,80529.83,0.0,0.00684,1e-05,1.42809]
[1778300567753,43.3,80533.51,0.0,0.00686,1e-05,1.43216]
[1778300572788,43.3,80540.42,0.0,0.0069,1e-05,1.43983]
[1778300579836,43.3,80543.12,0.0,0.00692,1e-05,1.44283]
[1778300584872,43.3,80542.1,0.0,0.00691,1e-05,1.4417]
[1778300589907,43.3,80542.26,0.0,0.00691,1e-05,1.44187]
[1778300596955,43.3,80541.69,0.0,0.00691,1e-05,1.44124]
[1778300603806,43.3,80535.73,0.0,0.00687,1e-05,1.43462]
[1778300607964,43.3,80535.73,0.0,0.00687,1e-05,1.43462]
[1778300608065,43.3,80531.79,0.0,0.00685,1e-05,1.43026]
[1778300613068,43.3,80531.48,0.0,0.00684,1e-05,1.42878]
[1778300618105,43.3,80536.84,0.0,0.00687,1e-05,1.43472]
[1778300623138,43.3,80537.68,0.0,0.00688,1e-05,1.43565]
[1778300629180,43.3,80537.81,0.0,0.00688,1e-05,1.43579]
[1778300639251,43.3,80538.55,0.0,0.00688,1e-05,1.43661]
[1778300644286,43.3,80539.35,0.0,0.00689,1e-05,1.4375]
[1778300649321,43.3,80540.36,0.0,0.00689,1e-05,1.43862]
[1778300652967,43.3,80543.33,0.0,0.00691,1e-05,1.44193]
[1778300653349,43.3,80542.79,0.0,0.00691,1e-05,1.44133]
[1778300655416,43.3,80542.14,0.0,0.00691,1e-05,1.4406]
[1778300655430,43.3,80541.88,0.0,0.0069,1e-05,1.44031]
[1778300662411,43.3,80541.79,0.0,0.0069,1e-05,1.44021]
[1778300668366,43.3,80541.43,0.0,0.0069,1e-05,1.43981]
[1778300668456,43.3,80541.35,0.0,0.0069,1e-05,1.43972]
[1778300674302,43.3,80543.15,0.0,0.00691,1e-05,1.44059]
[1778300674589,43.3,80543.15,0.0,0.00691,1e-05,1.44059]
[1778300674626,43.3,80540.77,0.0,0.00689,1e-05,1.43794]
[1778300676263,43.3,80540.77,0.0,0.00689,1e-05,1.43794]
[1778300676327,43.3,80540.77,0.0,0.00689,1e-05,1.43794]
[1778300681546,43.3,80540.55,0.0,0.00689,1e-05,1.4377]
[1778300686580,43.3,80540.5,0.0,0.00689,1e-05,1.43764]
[1778300691618,43.3,80540.32,0.0,0.00689,1e-05,1.43744]
[1778300696817,43.3,80539.86,0.0,0.00689,1e-05,1.43693]
[1778300696865,43.3,80539.94,0.0,0.00689,1e-05,1.43702]
[1778300702695,43.3,80536.73,0.0,0.00687,1e-05,1.43346]
[1778300704499,43.3,80531.84,0.0,0.00684,1e-05,1.42805]
[1778300704709,43.3,80531.75,0.0,0.00684,1e-05,1.42795]
[1778300710751,43.3,80531.85,0.0,0.00684,1e-05,1.42806]
[1778300712896,43.3,80532.12,0.0,0.00684,1e-05,1.42836]
[1778300712976,43.3,80515.28,0.0,0.00674,1e-05,1.40985]
[1778300719815,43.3,80514.31,0.0,0.00674,1e-05,1.40879]
[1778300726864,43.3,80518.5,0.0,0.00676,1e-05,1.41338]
[1778300731899,43.3,80517.66,0.0,0.00675,1e-05,1.41133]
[1778300736934,43.3,80515.86,0.0,0.00674,1e-05,1.40937]
[1778300741969,43.3,80514.14,0.0,0.00673,1e-05,1.40749]
[1778300747004,43.3,80515.26,0.0,0.00674,1e-05,1.40871]
[1778300752040,43.3,80517.88,0.0,0.00675,1e-05,1.41158]
[1778300757075,43.3,80515.5,0.0,0.00674,1e-05,1.40897]
[1778300761924,43.3,80518.74,0.0,0.00676,1e-05,1.41252]
[1778300762110,43.3,80518.04,0.0,0.00675,1e-05,1.41175]
[1778300762638,43.3,80518.04,0.0,0.00675,1e-05,1.41175]
[1778300763116,43.3,80517.53,0.0,0.00675,1e-05,1.41119]
[1778300768151,43.3,80520.37,0.0,0.00677,1e-05,1.4143]
[1778300773187,43.3,80521.35,0.0,0.00677,1e-05,1.41538]
[1778300778222,43.3,80521.38,0.0,0.00677,1e-05,1.41541]
[1778300780937,43.3,80521.11,0.0,0.00677,1e-05,1.41511]
[1778300781246,43.3,80520.96,0.0,0.00677,1e-05,1.41495]
[1778300786282,43.3,80513.92,0.0,0.00673,1e-05,1.40725]
[1778300789062,43.3,80513.95,0.0,0.00673,1e-05,1.40728]
[1778300789303,43.3,80514.07,0.0,0.00673,1e-05,1.40741]
[1778300791571,43.3,80514.07,0.0,0.00672,1e-05,1.40629]
[1778300791640,43.3,80514.35,0.0,0.00673,1e-05,1.4066]
[1778300794117,43.3,80514.35,0.0,0.00673,1e-05,1.4066]
[1778300794338,43.3,80514.04,0.0,0.00672,1e-05,1.40626]
[1778300799373,43.3,80512.4,0.0,0.00671,1e-05,1.40447]
[1778300804408,43.3,80512.94,0.0,0.00672,1e-05,1.40506]
[1778300809443,43.3,80512.83,0.0,0.00672,1e-05,1.40494]
[1778300815485,43.3,80514.14,0.0,0.00672,1e-05,1.40637]
[1778300822446,43.3,80515.08,0.0,0.00673,1e-05,1.4074]
[1778300822543,43.3,80515.09,0.0,0.00673,1e-05,1.40741]
[1778300824643,43.3,80515.09,0.0,0.00673,1e-05,1.40741]
[1778300825359,43.3,80515.09,0.0,0.00673,1e-05,1.40741]
[1778300826275,43.3,80515.09,0.0,0.00673,1e-05,1.40741]
[1778300830150,43.3,80515.09,0.0,0.00673,1e-05,1.40741]
[1778300830251,43.3,80517.11,0.0,0.00674,1e-05,1.40961]
[1778300832296,43.3,80517.11,0.0,0.00674,1e-05,1.40961]
[1778300832392,43.3,80517.63,0.0,0.00675,1e-05,1.41018]
[1778300836080,43.3,80517.63,0.0,0.00675,1e-05,1.41018]
[1778300836103,43.3,80517.63,0.0,0.00675,1e-05,1.41018]
[1778300840471,43.3,80515.47,0.0,0.00673,1e-05,1.40782]
[1778300840538,43.3,80509.96,0.0,0.0067,1e-05,1.40182]
[1778300841299,43.3,80509.96,0.0,0.0067,1e-05,1.40182]
[1778300841372,43.3,80509.96,0.0,0.0067,1e-05,1.40182]
[1778300846706,43.3,80506.59,0.0,0.00668,1e-05,1.39815]
[1778300851741,43.3,80503.2,0.0,0.00666,1e-05,1.39336]
[1778300856048,43.3,80499.14,0.0,0.00663,1e-05,1.38897]
[1778300856097,43.3,80499.3,0.0,0.00663,1e-05,1.38915]
[1778300856658,43.3,80499.3,0.0,0.00663,1e-05,1.38915]
[1778300856776,43.3,80499.3,0.0,0.00663,1e-05,1.38915]
[1778300861815,43.3,80495.2,0.0,0.00661,1e-05,1.38472]
[1778300866001,43.3,80493.56,0.0,0.0066,1e-05,1.38296]
[1778300866026,43.3,80491.37,0.0,0.00659,1e-05,1.3806]
[1778300866930,43.3,80491.37,0.0,0.00659,1e-05,1.3806]
[1778300867031,43.3,80490.91,0.0,0.00659,1e-05,1.38011]
[1778300867692,43.3,80490.91,0.0,0.00659,1e-05,1.38011]
[1778300867853,43.3,80490.91,0.0,0.00659,1e-05,1.38011]
[1778300869442,43.3,80490.91,0.0,0.00659,1e-05,1.38011]
[1778300869543,43.3,80490.31,0.0,0.00658,1e-05,1.37946]
[1778300874908,43.3,80488.48,0.0,0.00657,1e-05,1.3775]
[1778300879945,43.3,80488.13,0.0,0.00657,1e-05,1.37713]
[1778300883259,43.3,80480.22,0.0,0.00653,1e-05,1.36866]
[1778300883325,43.3,80476.61,0.0,0.0065,1e-05,1.36482]
[1778300883861,43.3,80476.61,0.0,0.0065,1e-05,1.36482]
[1778300883892,43.3,80476.61,0.0,0.0065,1e-05,1.36482]
[1778300889019,43.3,80477.45,0.0,0.00651,1e-05,1.36571]
[1778300889751,43.3,80477.45,0.0,0.00651,1e-05,1.36571]
[1778300890022,43.3,80475.52,0.0,0.0065,1e-05,1.36366]
[1778300892192,43.3,80470.46,0.0,0.00647,1e-05,1.35828]
[1778300892259,43.3,80469.85,0.0,0.00647,1e-05,1.35764]
[1778300892921,43.3,80469.85,0.0,0.00647,1e-05,1.35764]
[1778300893005,43.3,80469.85,0.0,0.00647,1e-05,1.35764]
[1778300893708,43.3,80469.85,0.0,0.00647,1e-05,1.35764]
[1778300895056,43.3,80469.85,0.0,0.00647,1e-05,1.35764]
[1778300896304,43.3,80469.85,0.0,0.00647,1e-05,1.35764]
[1778300896360,43.3,80470.48,0.0,0.00647,1e-05,1.35831]
[1778300897247,43.3,80470.48,0.0,0.00647,1e-05,1.35831]
[1778300897347,43.3,80470.77,0.0,0.00647,1e-05,1.35861]
[1778300898011,43.3,80470.77,0.0,0.00647,1e-05,1.35861]
[1778300898078,43.3,80470.77,0.0,0.00647,1e-05,1.35861]
[1778300903113,43.3,80471.13,0.0,0.00647,1e-05,1.35899]
[1778300908148,43.3,80472.8,0.0,0.00648,1e-05,1.36077]
[1778300913463,43.3,80473.56,0.0,0.00648,1e-05,1.36048]
[1778300913538,43.3,80468.34,0.0,0.00645,1e-05,1.35495]
[1778300915722,43.3,80468.87,0.0,0.00646,1e-05,1.35551]
[1778300916204,43.3,80470.32,0.0,0.00646,1e-05,1.35705]
[1778300917454,43.3,80470.32,0.0,0.00646,1e-05,1.35705]
[1778300917492,43.3,80470.58,0.0,0.00647,1e-05,1.35732]
[1778300918219,43.3,80470.58,0.0,0.00647,1e-05,1.35732]
[1778300918323,43.3,80472.39,0.0,0.00648,1e-05,1.35924]
[1778300919166,43.3,80472.39,0.0,0.00648,1e-05,1.35924]
[1778300919227,43.3,80472.39,0.0,0.00648,1e-05,1.35924]
[1778300924261,43.3,80474.74,0.0,0.00649,1e-05,1.36174]
[1778300929296,43.3,80475.99,0.0,0.0065,1e-05,1.36306]
[1778300934331,43.3,80473.92,0.0,0.00648,1e-05,1.36086]
[1778300939366,43.3,80473.3,0.0,0.00648,1e-05,1.36021]
[1778300946216,43.3,80472.78,0.0,0.00648,1e-05,1.35965]
[1778300951450,43.3,80482.47,0.0,0.00653,1e-05,1.36997]
[1778300958499,43.3,80488.14,0.0,0.00657,1e-05,1.37603]
[1778300966555,43.3,80491.18,0.0,0.00658,1e-05,1.3793]
[1778300973604,43.3,80493.16,0.0,0.00659,1e-05,1.38032]
[1778300978640,43.3,80498.57,0.0,0.00662,1e-05,1.38614]
[1778300985689,43.3,80500.66,0.0,0.00663,1e-05,1.3884]
[1778300990724,43.3,80508.83,0.0,0.00668,1e-05,1.39724]
[1778300995759,43.3,80504.54,0.0,0.00665,1e-05,1.39259]
[1778301001801,43.3,80502.66,0.0,0.00664,1e-05,1.39056]
[1778301006835,43.3,80501.22,0.0,0.00663,1e-05,1.389]
[1778301011870,43.3,80500.7,0.0,0.00663,1e-05,1.38844]
[1778301020934,43.3,80498.9,0.0,0.00662,1e-05,1.3865]
[1778301026785,43.3,80495.7,0.0,0.0066,1e-05,1.38305]
[1778301032013,43.3,80493.58,0.0,0.00659,1e-05,1.37967]
[1778301037047,43.3,80494.29,0.0,0.00659,1e-05,1.38043]
[1778301042082,43.3,80495.75,0.0,0.0066,1e-05,1.382]
[1778301043455,43.3,80495.75,0.0,0.0066,1e-05,1.382]
[1778301043526,43.3,80495.92,0.0,0.0066,1e-05,1.38218]
[1778301047103,43.3,80495.48,0.0,0.0066,1e-05,1.38171]
[1778301047131,43.3,80496.53,0.0,0.0066,1e-05,1.38284]
[1778301049108,43.3,80496.53,0.0,0.0066,1e-05,1.38284]
[1778301049746,43.3,80496.53,0.0,0.0066,1e-05,1.38284]
[1778301049806,43.3,80485.2,0.0,0.00654,1e-05,1.37069]
[1778301053849,43.3,80487.82,0.0,0.00655,1e-05,1.37349]
[1778301054593,43.3,80487.82,0.0,0.00655,1e-05,1.37349]
[1778301062225,43.3,80490.22,0.0,0.00657,1e-05,1.37606]
[1778301071290,43.3,80493.9,0.0,0.00659,1e-05,1.38001]
[1778301076323,43.3,80494.99,0.0,0.00659,1e-05,1.38118]
[1778301081278,43.3,80495.19,0.0,0.00659,1e-05,1.3814]
[1778301081360,43.3,80495.55,0.0,0.0066,1e-05,1.38178]
[1778301083419,43.3,80493.97,0.0,0.00659,1e-05,1.38009]
[1778301083466,43.3,80487.99,0.0,0.00655,1e-05,1.37367]
[1778301084906,43.3,80487.99,0.0,0.00655,1e-05,1.37367]
[1778301085598,43.3,80487.99,0.0,0.00655,1e-05,1.37367]
[1778301085669,43.3,80487.07,0.0,0.00655,1e-05,1.37269]
[1778301087140,43.3,80487.07,0.0,0.00655,1e-05,1.37269]
[1778301087401,43.3,80486.84,0.0,0.00655,1e-05,1.37244]
[1778301090519,43.3,80486.49,0.0,0.00655,1e-05,1.37207]
[1778301090526,43.3,80485.2,0.0,0.00654,1e-05,1.37069]
[1778301092074,43.3,80485.2,0.0,0.00653,1e-05,1.36959]
[1778301092502,43.3,80485.2,0.0,0.00653,1e-05,1.36959]
[1778301092504,43.3,80485.45,0.0,0.00653,1e-05,1.36986]
[1778301094567,43.3,80485.45,0.0,0.00653,1e-05,1.36986]
[1778301094605,43.3,80476.57,0.0,0.00648,1e-05,1.3604]
[1778301095407,43.3,80476.57,0.0,0.00648,1e-05,1.3604]
[1778301095472,43.3,80476.92,0.0,0.00649,1e-05,1.36077]
[1778301097435,43.3,80476.92,0.0,0.00649,1e-05,1.36077]
[1778301097503,43.3,80477.29,0.0,0.00649,1e-05,1.36117]
[1778301098126,43.3,80477.29,0.0,0.00649,1e-05,1.36117]
[1778301098478,43.3,80477.29,0.0,0.00649,1e-05,1.36117]
[1778301103647,43.3,80478.29,0.0,0.00649,1e-05,1.36223]
[1778301103731,43.3,80485.59,0.0,0.00654,1e-05,1.37001]
[1778301109555,43.3,80481.99,0.0,0.00651,1e-05,1.36617]
[1778301116604,43.3,80477.49,0.0,0.00649,1e-05,1.36138]
[1778301121643,43.3,80472.83,0.0,0.00646,1e-05,1.35643]
[1778301126674,43.3,80469.84,0.0,0.00645,1e-05,1.35327]
[1778301131711,43.3,80469.33,0.0,0.00644,1e-05,1.35273]
[1778301136746,43.3,80468.09,0.0,0.00644,1e-05,1.35142]
[1778301145808,43.3,80466.63,0.0,0.00643,1e-05,1.34988]
[1778301150846,43.3,80458.16,0.0,0.00638,1e-05,1.34097]
[1778301155881,43.3,80457.59,0.0,0.00637,1e-05,1.33929]
[1778301160915,43.3,80460.36,0.0,0.00639,1e-05,1.3422]
[1778301167778,43.3,80457.71,0.0,0.00637,1e-05,1.33941]
[1778301173000,43.3,80457.52,0.0,0.00637,1e-05,1.33922]
[1778301178035,43.3,80461.84,0.0,0.0064,1e-05,1.34375]
[1778301183069,43.3,80466.83,0.0,0.00642,1e-05,1.349]
[1778301188105,43.3,80465.28,0.0,0.00642,1e-05,1.34737]
[1778301193140,43.3,80463.33,0.0,0.00641,1e-05,1.34532]
[1778301198174,43.3,80462.23,0.0,0.0064,1e-05,1.34416]
[1778301203210,43.3,80461.33,0.0,0.00639,1e-05,1.34321]
[1778301208245,43.3,80461.41,0.0,0.00639,1e-05,1.3433]
[1778301216306,43.3,80458.71,0.0,0.00637,1e-05,1.33938]
[1778301222345,43.3,80457.0,0.0,0.00636,1e-05,1.33759]
[1778301223634,43.3,80457.0,0.0,0.00636,1e-05,1.33759]
[1778301223736,43.3,80456.86,0.0,0.00636,1e-05,1.33744]
[1778301237449,43.3,80455.85,0.0,0.00636,1e-05,1.33639]
[1778301242486,43.3,80455.33,0.0,0.00636,1e-05,1.33584]
[1778301247522,43.3,80466.93,0.0,0.00642,1e-05,1.34802]
[1778301248609,43.3,80466.93,0.0,0.00642,1e-05,1.34802]
[1778301248633,43.3,80470.47,0.0,0.00644,1e-05,1.35176]
[1778301254572,43.3,80469.55,0.0,0.00643,1e-05,1.35079]
[1778301259607,43.3,80479.01,0.0,0.00649,1e-05,1.36081]
[1778301264641,43.3,80477.88,0.0,0.00648,1e-05,1.35961]
[1778301269676,43.3,80478.78,0.0,0.00649,1e-05,1.36056]
[1778301277732,43.3,80485.45,0.0,0.00652,1e-05,1.36657]
[1778301283775,43.3,80487.88,0.0,0.00653,1e-05,1.36916]
[1778301288810,43.3,80490.63,0.0,0.00655,1e-05,1.3721]
[1778301294852,43.3,80491.84,0.0,0.00656,1e-05,1.37339]
[1778301299886,43.3,80492.24,0.0,0.00656,1e-05,1.37382]
[1778301304924,43.3,80493.58,0.0,0.00657,1e-05,1.37526]
[1778301310963,43.3,80494.0,0.0,0.00657,1e-05,1.37571]
[1778301315999,43.3,80490.17,0.0,0.00655,1e-05,1.37161]
[1778301329091,43.3,80494.75,0.0,0.00657,1e-05,1.37651]
[1778301334126,43.3,80493.02,0.0,0.00656,1e-05,1.37355]
[1778301339168,43.3,80490.58,0.0,0.00654,1e-05,1.37094]
[1778301346217,43.3,80490.56,0.0,0.00654,1e-05,1.37092]
[1778301352259,43.3,80492.71,0.0,0.00656,1e-05,1.37322]
[1778301359109,43.3,80493.3,0.0,0.00656,1e-05,1.37385]
[1778301365350,43.3,80494.01,0.0,0.00656,1e-05,1.37462]
[1778301376441,43.3,80494.5,0.0,0.00657,1e-05,1.37514]
[1778301383486,43.3,80495.46,0.0,0.00657,1e-05,1.37617]
[1778301389528,43.3,80497.55,0.0,0.00658,1e-05,1.37841]
[1778301396577,43.3,80497.42,0.0,0.00658,1e-05,1.37717]
[1778301409459,43.3,80497.73,0.0,0.00658,1e-05,1.3775]
[1778301415710,43.3,80497.5,0.0,0.00658,1e-05,1.37725]
[1778301421753,43.3,80497.44,0.0,0.00658,1e-05,1.37719]
[1778301429600,43.3,80497.3,0.0,0.00658,1e-05,1.37704]
[1778301432216,43.3,80497.3,0.0,0.00658,1e-05,1.37704]
[1778301432829,43.3,80497.3,0.0,0.00658,1e-05,1.37704]
[1778301437863,43.3,80499.33,0.0,0.00659,1e-05,1.37922]
[1778301442899,43.3,80498.42,0.0,0.00658,1e-05,1.37824]
[1778301446927,43.3,80487.69,0.0,0.00652,1e-05,1.36676]
[1778301451962,43.3,80483.51,0.0,0.00649,1e-05,1.36121]
[1778301456997,43.3,80476.06,0.0,0.00645,1e-05,1.35331]
[1778301462033,43.3,80464.68,0.0,0.00639,1e-05,1.34132]
[1778301467068,43.3,80464.56,0.0,0.00639,1e-05,1.34119]
[1778301472104,43.3,80467.22,0.0,0.0064,1e-05,1.34399]
[1778301480163,43.3,80467.88,0.0,0.00641,1e-05,1.34468]
[1778301486203,43.3,80465.13,0.0,0.00639,1e-05,1.34179]
[1778301492246,43.3,80465.37,0.0,0.00639,1e-05,1.34204]
[1778301500091,43.3,80465.2,0.0,0.00639,1e-05,1.34187]
[1778301510161,43.3,80463.4,0.0,0.00638,1e-05,1.33998]
[1778301515406,43.3,80469.31,0.0,0.00641,1e-05,1.3451]
[1778301520441,43.3,80467.11,0.0,0.0064,1e-05,1.34279]
[1778301525475,43.3,80465.93,0.0,0.00639,1e-05,1.34155]
[1778301530511,43.3,80463.53,0.0,0.00638,1e-05,1.33903]
[1778301535546,43.3,80460.58,0.0,0.00636,1e-05,1.33594]
[1778301540582,43.3,80459.88,0.0,0.00636,1e-05,1.33521]
[1778301545619,43.3,80464.87,0.0,0.00638,1e-05,1.34044]
[1778301551660,43.3,80466.97,0.0,0.0064,1e-05,1.34264]
[1778301557704,43.3,80469.62,0.0,0.00641,1e-05,1.34543]
[1778301562738,43.3,80470.82,0.0,0.00642,1e-05,1.34669]
[1778301567773,43.3,80473.77,0.0,0.00643,1e-05,1.3498]
[1778301572807,43.3,80475.96,0.0,0.00644,1e-05,1.35103]
[1778301580660,43.3,80478.52,0.0,0.00645,1e-05,1.35374]
[1778301585899,43.3,80479.0,0.0,0.00646,1e-05,1.35424]
[1778301590934,43.3,80480.32,0.0,0.00646,1e-05,1.35564]
[1778301598990,43.3,80475.06,0.0,0.00644,1e-05,1.35008]
[1778301609060,43.3,80479.26,0.0,0.00646,1e-05,1.35452]
[1778301618124,43.3,80480.14,0.0,0.00646,1e-05,1.35545]
[1778301623158,43.3,80482.04,0.0,0.00647,1e-05,1.35747]
[1778301631017,43.3,80482.76,0.0,0.00647,1e-05,1.35714]
[1778301636246,43.3,80482.76,0.0,0.00647,1e-05,1.35714]
[1778301643298,43.3,80483.95,0.0,0.00648,1e-05,1.3584]
[1778301648333,43.3,80484.58,0.0,0.00648,1e-05,1.35907]
[1778301653369,43.3,80483.39,0.0,0.00648,1e-05,1.35781]
[1778301658404,43.3,80472.34,0.0,0.00641,1e-05,1.34612]
[1778301663440,43.3,80464.88,0.0,0.00637,1e-05,1.33828]
[1778301668473,43.3,80459.93,0.0,0.00635,1e-05,1.3331]
[1778301672162,43.3,80470.35,0.0,0.0064,1e-05,1.34403]
[1778301672249,43.3,80470.17,0.0,0.0064,1e-05,1.34384]
[1778301677535,43.3,80474.42,0.0,0.00643,1e-05,1.34832]
[1778301682572,43.3,80468.57,0.0,0.00639,1e-05,1.34216]
[1778301684662,43.3,80467.94,0.0,0.00639,1e-05,1.34149]
[1778301684664,43.3,80467.43,0.0,0.00639,1e-05,1.34096]
[1778301691438,43.3,80465.64,0.0,0.00637,1e-05,1.338]
[1778301696510,43.3,80464.4,0.0,0.00637,1e-05,1.3367]
[1778301697350,43.3,80464.4,0.0,0.00637,1e-05,1.3367]
[1778301702711,43.3,80455.34,0.0,0.00632,1e-05,1.32724]
[1778301708753,43.3,80450.24,0.0,0.00629,1e-05,1.32194]
[1778301713795,43.3,80446.5,0.0,0.00627,1e-05,1.31806]
[1778301718825,43.3,80448.27,0.0,0.00628,1e-05,1.31989]
[1778301725873,43.3,80451.78,0.0,0.0063,1e-05,1.32353]
[1778301730911,43.3,80454.29,0.0,0.00631,1e-05,1.32614]
[1778301735946,43.3,80456.66,0.0,0.00632,1e-05,1.32861]
[1778301740984,43.3,80456.44,0.0,0.00632,1e-05,1.32838]
[1778301746016,43.3,80454.6,0.0,0.00631,1e-05,1.32647]
[1778301751052,43.3,80451.98,0.0,0.00629,1e-05,1.32267]
[1778301757094,43.3,80448.91,0.0,0.00628,1e-05,1.31948]
[1778301762129,43.3,80446.83,0.0,0.00626,1e-05,1.31733]
[1778301767164,43.3,80445.46,0.0,0.00626,1e-05,1.31591]
[1778301772200,43.3,80444.33,0.0,0.00625,1e-05,1.31475]
[1778301777234,43.3,80442.22,0.0,0.00624,1e-05,1.31257]
[1778301782269,43.3,80435.52,0.0,0.0062,1e-05,1.30567]
[1778301787304,43.3,80433.93,0.0,0.00619,1e-05,1.30404]
[1778301792293,43.3,80434.73,0.0,0.0062,1e-05,1.30486]
[1778301792392,43.3,80435.16,0.0,0.0062,1e-05,1.3053]
[1778301798380,43.3,80437.78,0.0,0.00621,1e-05,1.30799]
[1778301807444,43.3,80437.52,0.0,0.00621,1e-05,1.30772]
[1778301812479,43.3,80439.66,0.0,0.00622,1e-05,1.30886]
[1778301817514,43.3,80435.03,0.0,0.00619,1e-05,1.3041]
[1778301822550,43.3,80431.83,0.0,0.00618,1e-05,1.30082]
[1778301827585,43.3,80433.92,0.0,0.00619,1e-05,1.30296]
[1778301832620,43.3,80425.92,0.0,0.00615,1e-05,1.29478]
[1778301834442,43.3,80425.92,0.0,0.00615,1e-05,1.29478]
[1778301834485,43.3,80426.04,0.0,0.00615,1e-05,1.29493]
[1778301839670,43.3,80426.55,0.0,0.00615,1e-05,1.29545]
[1778301844732,43.3,80427.93,0.0,0.00616,1e-05,1.29686]
[1778301844833,43.3,80428.17,0.0,0.00616,1e-05,1.2971]
[1778301850746,43.3,80427.67,0.0,0.00616,1e-05,1.29659]
[1778301855782,43.3,80437.2,0.0,0.00621,1e-05,1.30636]
[1778301860817,43.3,80436.68,0.0,0.0062,1e-05,1.30582]
[1778301868872,43.3,80432.46,0.0,0.00618,1e-05,1.30149]
[1778301873908,43.3,80432.53,0.0,0.00618,1e-05,1.3005]
[1778301878943,43.3,80433.47,0.0,0.00618,1e-05,1.30147]
[1778301888011,43.3,80425.04,0.0,0.00614,1e-05,1.29285]
[1778301893044,43.3,80424.53,0.0,0.00613,1e-05,1.29233]
[1778301902109,43.3,80424.22,0.0,0.00613,1e-05,1.29202]
[1778301907143,43.3,80430.43,0.0,0.00617,1e-05,1.29835]
[1778301912177,43.3,80425.84,0.0,0.00614,1e-05,1.29367]
[1778301917212,43.3,80425.97,0.0,0.00614,1e-05,1.2938]
[1778301919484,43.3,80427.2,0.0,0.00615,1e-05,1.29505]
[1778301919497,43.3,80439.27,0.0,0.00621,1e-05,1.30742]
[1778301927288,43.3,80440.51,0.0,0.00622,1e-05,1.3087]
[1778301932317,43.3,80448.07,0.0,0.00626,1e-05,1.31543]
[1778301937356,43.3,80452.01,0.0,0.00628,1e-05,1.31951]
[1778301937769,43.3,80452.01,0.0,0.00628,1e-05,1.31951]
[1778301938360,43.3,80453.19,0.0,0.00628,1e-05,1.32073]
[1778301943395,43.3,80452.96,0.0,0.00628,1e-05,1.32049]
[1778301948434,43.3,80456.91,0.0,0.0063,1e-05,1.32459]
[1778301953472,43.3,80464.63,0.0,0.00635,1e-05,1.33264]
[1778301959516,43.3,80459.16,0.0,0.00632,1e-05,1.32694]
[1778301963544,43.3,80470.98,0.0,0.00638,1e-05,1.33929]
[1778301968581,43.3,80470.44,0.0,0.00638,1e-05,1.33873]
[1778301973617,43.3,80468.41,0.0,0.00637,1e-05,1.3366]
[1778301978654,43.3,80468.66,0.0,0.00637,1e-05,1.33686]
[1778301986708,43.3,80467.47,0.0,0.00636,1e-05,1.33561]
[1778301992756,43.3,80466.64,0.0,0.00635,1e-05,1.33366]
[1778301997792,43.3,80465.25,0.0,0.00635,1e-05,1.33221]
[1778302003628,43.3,80464.05,0.0,0.00634,1e-05,1.33096]
[1778302008869,43.3,80462.77,0.0,0.00633,1e-05,1.32962]
[1778302013904,43.3,80463.13,0.0,0.00633,1e-05,1.33]
[1778302021961,43.3,80462.46,0.0,0.00633,1e-05,1.3293]
[1778302026995,43.3,80453.36,0.0,0.00628,1e-05,1.31984]
[1778302032030,43.3,80446.86,0.0,0.00624,1e-05,1.31311]
[1778302037065,43.3,80446.04,0.0,0.00624,1e-05,1.31226]
[1778302042101,43.3,80449.43,0.0,0.00626,1e-05,1.31577]
[1778302047138,43.3,80458.27,0.0,0.00631,1e-05,1.32493]
[1778302052179,43.3,80464.39,0.0,0.00634,1e-05,1.33023]
[1778302058221,43.3,80464.63,0.0,0.00634,1e-05,1.33049]
[1778302064263,43.3,80464.09,0.0,0.00633,1e-05,1.32992]
[1778302069299,43.3,80464.36,0.0,0.00634,1e-05,1.3302]
[1778302074334,43.3,80464.1,0.0,0.00633,1e-05,1.32993]
[1778302079369,43.3,80463.88,0.0,0.00633,1e-05,1.3297]
[1778302084404,43.3,80454.96,0.0,0.00628,1e-05,1.32042]
[1778302089439,43.3,80464.3,0.0,0.00634,1e-05,1.33014]
[1778302094475,43.3,80464.45,0.0,0.00634,1e-05,1.3303]
[1778302098972,43.3,80470.3,0.0,0.00637,1e-05,1.33642]
[1778302099675,43.3,80470.3,0.0,0.00637,1e-05,1.33642]
[1778302103639,43.3,80473.31,0.0,0.00639,1e-05,1.33957]
[1778302103777,43.3,80473.31,0.0,0.00639,1e-05,1.33957]
[1778302110587,43.3,80468.85,0.0,0.00636,1e-05,1.3349]
[1778302120654,43.3,80468.63,0.0,0.00635,1e-05,1.33359]
[1778302125691,43.3,80466.16,0.0,0.00634,1e-05,1.331]
[1778302130727,43.3,80471.51,0.0,0.00637,1e-05,1.3366]
[1778302135762,43.3,80474.27,0.0,0.00639,1e-05,1.3395]
[1778302141804,43.3,80473.28,0.0,0.00638,1e-05,1.33846]
[1778302146839,43.3,80464.05,0.0,0.00633,1e-05,1.3288]
[1778302152881,43.3,80465.91,0.0,0.00634,1e-05,1.33074]
[1778302157916,43.3,80468.78,0.0,0.00636,1e-05,1.33374]
[1778302162951,43.3,80472.81,0.0,0.00638,1e-05,1.33796]
[1778302167985,43.3,80472.14,0.0,0.00637,1e-05,1.33726]
[1778302173023,43.3,80470.63,0.0,0.00636,1e-05,1.3346]
[1778302178057,43.3,80464.14,0.0,0.00632,1e-05,1.32782]
[1778302183092,43.3,80465.81,0.0,0.00633,1e-05,1.32956]
[1778302188127,43.3,80468.49,0.0,0.00635,1e-05,1.33236]
[1778302193163,43.3,80467.58,0.0,0.00634,1e-05,1.33141]
[1778302202225,43.3,80469.02,0.0,0.00635,1e-05,1.33291]
[1778302207261,43.3,80472.27,0.0,0.00637,1e-05,1.33632]
[1778302212309,43.3,80482.41,0.0,0.00643,1e-05,1.34698]
[1778302217334,43.3,80481.24,0.0,0.00642,1e-05,1.34574]
[1778302222367,43.3,80479.72,0.0,0.00641,1e-05,1.34414]
[1778302227402,43.3,80476.11,0.0,0.00639,1e-05,1.34034]
[1778302233443,43.3,80473.09,0.0,0.00637,1e-05,1.33609]
[1778302238479,43.3,80471.21,0.0,0.00636,1e-05,1.33412]
[1778302243514,43.3,80469.21,0.0,0.00635,1e-05,1.33203]
[1778302248548,43.3,80468.82,0.0,0.00635,1e-05,1.33162]
[1778302253584,43.3,80468.29,0.0,0.00634,1e-05,1.33107]
[1778302258619,43.3,80469.98,0.0,0.00635,1e-05,1.33284]
[1778302263654,43.3,80479.93,0.0,0.00641,1e-05,1.34327]
[1778302268691,43.3,80482.82,0.0,0.00642,1e-05,1.34632]
[1778302274731,43.3,80485.42,0.0,0.00644,1e-05,1.34906]
[1778302279767,43.3,80485.19,0.0,0.00644,1e-05,1.34882]
[1778302285810,43.3,80484.86,0.0,0.00643,1e-05,1.34847]
[1778302290844,43.3,80484.64,0.0,0.00643,1e-05,1.34824]
[1778302295879,43.3,80483.95,0.0,0.00642,1e-05,1.34642]
[1778302297893,43.3,80463.72,0.0,0.00631,1e-05,1.32523]
[1778302302928,43.3,80462.9,0.0,0.00631,1e-05,1.32437]
[1778302307963,43.3,80468.43,0.0,0.00634,1e-05,1.33014]
[1778302313000,43.3,80469.48,0.0,0.00634,1e-05,1.33123]
[1778302320051,43.3,80470.98,0.0,0.00635,1e-05,1.3328]
[1778302325083,43.3,80471.23,0.0,0.00635,1e-05,1.33306]
[1778302330118,43.3,80472.4,0.0,0.00636,1e-05,1.33429]
[1778302335964,43.3,80473.58,0.0,0.00637,1e-05,1.33552]
[1778302344216,43.3,80475.23,0.0,0.00638,1e-05,1.33725]
[1778302349258,43.3,80471.33,0.0,0.00635,1e-05,1.33317]
[1778302354286,43.3,80470.27,0.0,0.00634,1e-05,1.33098]
[1778302361336,43.3,80468.47,0.0,0.00633,1e-05,1.3291]
[1778302367379,43.3,80471.64,0.0,0.00635,1e-05,1.33241]
[1778302372413,43.3,80468.48,0.0,0.00633,1e-05,1.32911]
[1778302377449,43.3,80469.36,0.0,0.00634,1e-05,1.33003]
[1778302382486,43.3,80460.32,0.0,0.00629,1e-05,1.32062]
[1778302385507,43.3,80448.95,0.0,0.00623,1e-05,1.30886]
[1778302390544,43.3,80447.28,0.0,0.00622,1e-05,1.30714]
[1778302396386,43.3,80446.47,0.0,0.00621,1e-05,1.30631]
[1778302401619,43.3,80446.47,0.0,0.00621,1e-05,1.30631]
[1778302406654,43.3,80444.55,0.0,0.0062,1e-05,1.30434]
[1778302413703,43.3,80444.61,0.0,0.0062,1e-05,1.30333]
[1778302422766,43.3,80444.41,0.0,0.0062,1e-05,1.30313]
[1778302427801,43.3,80446.45,0.0,0.00621,1e-05,1.30522]
[1778302432836,43.3,80441.68,0.0,0.00618,1e-05,1.30033]
[1778302437870,43.3,80440.07,0.0,0.00617,1e-05,1.29868]
[1778302442906,43.3,80432.84,0.0,0.00613,1e-05,1.2913]
[1778302445927,43.3,80416.82,0.0,0.00605,1e-05,1.27506]
[1778302450962,43.3,80408.12,0.0,0.006,1e-05,1.26631]
[1778302455997,43.3,80408.41,0.0,0.006,1e-05,1.2666]
[1778302459018,43.3,80395.44,0.0,0.00594,1e-05,1.25366]
[1778302464053,43.3,80397.15,0.0,0.00594,1e-05,1.25536]
[1778302469091,43.3,80398.23,0.0,0.00595,1e-05,1.25643]
[1778302474126,43.3,80399.53,0.0,0.00595,1e-05,1.25669]
[1778302479162,43.3,80398.94,0.0,0.00595,1e-05,1.2561]
[1778302484197,43.3,80399.06,0.0,0.00595,1e-05,1.25622]
[1778302489234,43.3,80398.76,0.0,0.00595,1e-05,1.25592]
[1778302496285,43.3,80400.18,0.0,0.00596,1e-05,1.25734]
[1778302501321,43.3,80400.99,0.0,0.00596,1e-05,1.25815]
[1778302507160,43.3,80404.2,0.0,0.00598,1e-05,1.26135]
[1778302514409,43.3,80408.15,0.0,0.006,1e-05,1.2653]
[1778302519444,43.3,80407.76,0.0,0.006,1e-05,1.26491]
[1778302524479,43.3,80407.04,0.0,0.00599,1e-05,1.26419]
[1778302529514,43.3,80413.76,0.0,0.00603,1e-05,1.27093]
[1778302534549,43.3,80414.27,0.0,0.00603,1e-05,1.2704]
[1778302541598,43.3,80416.13,0.0,0.00604,1e-05,1.27227]
[1778302546634,43.3,80425.7,0.0,0.00609,1e-05,1.28194]
[1778302551669,43.3,80428.36,0.0,0.0061,1e-05,1.28463]
[1778302557511,43.3,80425.44,0.0,0.00608,1e-05,1.28167]
[1778302562745,43.3,80427.58,0.0,0.0061,1e-05,1.28384]
[1778302567780,43.3,80425.11,0.0,0.00608,1e-05,1.28134]
[1778302575838,43.3,80425.33,0.0,0.00608,1e-05,1.28156]
[1778302580873,43.3,80425.09,0.0,0.00608,1e-05,1.28132]
[1778302585908,43.3,80424.72,0.0,0.00608,1e-05,1.28094]
[1778302592958,43.3,80426.06,0.0,0.00608,1e-05,1.28125]
[1778302597992,43.3,80426.99,0.0,0.00609,1e-05,1.28219]
[1778302604034,43.3,80427.55,0.0,0.00609,1e-05,1.28276]
[1778302607056,43.3,80416.66,0.0,0.00603,1e-05,1.27176]
[1778302612090,43.3,80413.05,0.0,0.00601,1e-05,1.26813]
[1778302617128,43.3,80413.11,0.0,0.00601,1e-05,1.26819]
[1778302622163,43.3,80418.92,0.0,0.00605,1e-05,1.27404]
[1778302626190,43.3,80404.9,0.0,0.00597,1e-05,1.25997]
[1778302631226,43.3,80406.25,0.0,0.00598,1e-05,1.26132]
[1778302636260,43.3,80405.59,0.0,0.00597,1e-05,1.26066]
[1778302641296,43.3,80409.53,0.0,0.006,1e-05,1.2646]
[1778302646331,43.3,80414.07,0.0,0.00602,1e-05,1.26916]
[1778302656401,43.3,80409.5,0.0,0.00599,1e-05,1.26353]
[1778302661436,43.3,80415.37,0.0,0.00602,1e-05,1.26942]
[1778302666473,43.3,80418.87,0.0,0.00604,1e-05,1.27294]
[1778302671505,43.3,80418.82,0.0,0.00604,1e-05,1.27289]
[1778302678363,43.3,80417.09,0.0,0.00603,1e-05,1.27115]
[1778302683590,43.3,80412.95,0.0,0.00601,1e-05,1.26699]
[1778302688628,43.3,80406.06,0.0,0.00597,1e-05,1.26009]
[1778302695677,43.3,80412.66,0.0,0.00601,1e-05,1.2667]
[1778302700712,43.3,80406.6,0.0,0.00598,1e-05,1.26063]
[1778302705748,43.3,80400.09,0.0,0.00594,1e-05,1.25414]
[1778302712795,43.3,80399.34,0.0,0.00593,1e-05,1.25236]
[1778302717831,43.3,80400.88,0.0,0.00594,1e-05,1.25389]
[1778302722866,43.3,80400.23,0.0,0.00594,1e-05,1.25325]
[1778302727903,43.3,80395.6,0.0,0.00591,1e-05,1.24865]
[1778302732936,43.3,80393.92,0.0,0.0059,1e-05,1.24699]
[1778302737976,43.3,80395.37,0.0,0.00591,1e-05,1.24842]
[1778302742013,43.3,80406.92,0.0,0.00597,1e-05,1.25991]
[1778302747039,43.3,80408.17,0.0,0.00598,1e-05,1.26116]
[1778302752075,43.3,80413.61,0.0,0.00601,1e-05,1.26661]
[1778302757110,43.3,80411.81,0.0,0.006,1e-05,1.2648]
[1778302762145,43.3,80412.82,0.0,0.006,1e-05,1.26582]
[1778302769018,43.3,80412.45,0.0,0.006,1e-05,1.26545]
[1778302774229,43.3,80403.82,0.0,0.00595,1e-05,1.25578]
[1778302779270,43.3,80403.76,0.0,0.00595,1e-05,1.25572]
[1778302783639,43.3,80400.01,0.0,0.00593,1e-05,1.25199]
[1778302784306,43.3,80400.34,0.0,0.00593,1e-05,1.25232]
[1778302790348,43.3,80403.0,0.0,0.00595,1e-05,1.25497]
[1778302795383,43.3,80400.34,0.0,0.00593,1e-05,1.25232]
[1778302801425,43.3,80400.59,0.0,0.00593,1e-05,1.25257]
[1778302806460,43.3,80401.7,0.0,0.00594,1e-05,1.25367]
[1778302811499,43.3,80400.91,0.0,0.00594,1e-05,1.25289]
[1778302816530,43.3,80395.62,0.0,0.00591,1e-05,1.24764]
[1778302822574,43.3,80396.29,0.0,0.00591,1e-05,1.2483]
[1778302827609,43.3,80397.85,0.0,0.00592,1e-05,1.24985]
[1778302832642,43.3,80393.91,0.0,0.00589,1e-05,1.24492]
[1778302837685,43.3,80395.74,0.0,0.0059,1e-05,1.24673]
[1778302842718,43.3,80402.34,0.0,0.00594,1e-05,1.25328]
[1778302847751,43.3,80400.77,0.0,0.00593,1e-05,1.25172]
[1778302852785,43.3,80402.1,0.0,0.00594,1e-05,1.25304]
[1778302857821,43.3,80399.99,0.0,0.00593,1e-05,1.25094]
[1778302862858,43.3,80399.51,0.0,0.00592,1e-05,1.25046]
[1778302867946,43.3,80404.76,0.0,0.00595,1e-05,1.25568]
[1778302867951,43.3,80405.12,0.0,0.00595,1e-05,1.25604]
[1778302873932,43.3,80400.26,0.0,0.00593,1e-05,1.25121]
[1778302878968,43.3,80398.22,0.0,0.00592,1e-05,1.24918]
[1778302884012,43.3,80391.88,0.0,0.00588,1e-05,1.24291]
[1778302890045,43.3,80390.46,0.0,0.00588,1e-05,1.24151]
[1778302895079,43.3,80389.74,0.0,0.00587,1e-05,1.23977]
[1778302901122,43.3,80388.14,0.0,0.00586,1e-05,1.23819]
[1778302906156,43.3,80384.16,0.0,0.00584,1e-05,1.23428]
[1778302908171,43.3,80401.89,0.0,0.00593,1e-05,1.25179]
[1778302913207,43.3,80407.84,0.0,0.00596,1e-05,1.25772]
[1778302918242,43.3,80400.67,0.0,0.00592,1e-05,1.25058]
[1778302923279,43.3,80399.36,0.0,0.00592,1e-05,1.24928]
[1778302928314,43.3,80400.07,0.0,0.00592,1e-05,1.24999]
[1778302933349,43.3,80396.05,0.0,0.0059,1e-05,1.246]
[1778302938384,43.3,80390.53,0.0,0.00587,1e-05,1.24055]
[1778302944426,43.3,80394.13,0.0,0.00589,1e-05,1.2441]
[1778302949461,43.3,80395.4,0.0,0.0059,1e-05,1.24536]
[1778302954496,43.3,80389.21,0.0,0.00586,1e-05,1.23822]
[1778302960369,43.3,80385.09,0.0,0.00584,1e-05,1.23417]
[1778302965574,43.3,80382.77,0.0,0.00583,1e-05,1.23189]
[1778302972623,43.3,80383.03,0.0,0.00583,1e-05,1.23215]
[1778302977660,43.3,80381.69,0.0,0.00582,1e-05,1.23084]
[1778302989743,43.3,80382.97,0.0,0.00583,1e-05,1.23209]
[1778302997799,43.3,80385.06,0.0,0.00584,1e-05,1.23414]
[1778303002834,43.3,80384.82,0.0,0.00584,1e-05,1.23391]
[1778303007870,43.3,80384.47,0.0,0.00584,1e-05,1.23356]
[1778303014920,43.3,80384.2,0.0,0.00583,1e-05,1.23227]
[1778303020793,43.3,80384.15,0.0,0.00583,1e-05,1.23223]
[1778303028013,43.3,80381.43,0.0,0.00582,1e-05,1.22956]
[1778303033048,43.3,80383.4,0.0,0.00583,1e-05,1.23149]
[1778303038083,43.3,80385.82,0.0,0.00584,1e-05,1.23386]
[1778303043118,43.3,80393.69,0.0,0.00588,1e-05,1.24161]
[1778303049160,43.3,80394.8,0.0,0.00588,1e-05,1.24271]
[1778303054197,43.3,80386.38,0.0,0.00584,1e-05,1.23441]
[1778303059231,43.3,80386.71,0.0,0.00584,1e-05,1.23474]
[1778303064266,43.3,80386.79,0.0,0.00584,1e-05,1.23482]
[1778303071146,43.3,80386.22,0.0,0.00584,1e-05,1.23323]
[1778303076347,43.3,80386.22,0.0,0.00584,1e-05,1.23323]
[1778303079400,43.3,80385.43,0.0,0.00583,1e-05,1.23246]
[1778303079429,43.3,80384.41,0.0,0.00583,1e-05,1.23146]
[1778303089439,43.3,80384.41,0.0,0.00583,1e-05,1.23146]
[1778303094477,43.3,80385.58,0.0,0.00583,1e-05,1.23261]
[1778303099512,43.3,80384.83,0.0,0.00583,1e-05,1.23187]
[1778303107569,43.3,80385.12,0.0,0.00583,1e-05,1.23215]
[1778303119653,43.3,80385.38,0.0,0.00583,1e-05,1.23241]
[1778303124688,43.3,80386.12,0.0,0.00584,1e-05,1.23314]
[1778303130730,43.3,80384.37,0.0,0.00583,1e-05,1.23142]
[1778303136772,43.3,80384.44,0.0,0.00582,1e-05,1.23047]
[1778303141806,43.3,80384.83,0.0,0.00582,1e-05,1.23085]
[1778303151713,43.3,80384.18,0.0,0.00582,1e-05,1.23021]
[1778303160939,43.3,80383.88,0.0,0.00582,1e-05,1.22992]
[1778303167988,43.3,80384.16,0.0,0.00582,1e-05,1.23019]
[1778303173030,43.3,80393.44,0.0,0.00587,1e-05,1.23931]
[1778303178065,43.3,80392.25,0.0,0.00586,1e-05,1.23814]
[1778303183099,43.3,80383.2,0.0,0.00582,1e-05,1.22925]
[1778303188135,43.3,80382.66,0.0,0.00581,1e-05,1.22872]
[1778303195185,43.3,80381.98,0.0,0.0058,1e-05,1.22704]
[1778303200220,43.3,80381.1,0.0,0.0058,1e-05,1.22618]
[1778303208275,43.3,80380.88,0.0,0.0058,1e-05,1.22596]
[1778303218346,43.3,80380.38,0.0,0.0058,1e-05,1.22547]
[1778303224388,43.3,80382.02,0.0,0.0058,1e-05,1.22708]
[1778303229422,43.3,80382.2,0.0,0.00581,1e-05,1.22725]
[1778303234458,43.3,80380.17,0.0,0.0058,1e-05,1.22527]
[1778303239495,43.3,80380.98,0.0,0.0058,1e-05,1.22606]
[1778303245534,43.3,80380.05,0.0,0.00579,1e-05,1.22515]
[1778303250571,43.3,80380.73,0.0,0.0058,1e-05,1.22582]
[1778303255604,43.3,80381.78,0.0,0.0058,1e-05,1.22582]
[1778303260639,43.3,80383.84,0.0,0.00581,1e-05,1.22784]
[1778303271717,43.3,80386.87,0.0,0.00582,1e-05,1.2308]
[1778303276752,43.3,80392.03,0.0,0.00585,1e-05,1.23587]
[1778303282631,43.3,80393.64,0.0,0.00586,1e-05,1.23745]
[1778303287828,43.3,80394.77,0.0,0.00587,1e-05,1.23857]
[1778303293870,43.3,80398.85,0.0,0.00589,1e-05,1.24259]
[1778303299913,43.3,80399.3,0.0,0.00589,1e-05,1.24303]
[1778303305954,43.3,80396.6,0.0,0.00588,1e-05,1.24037]
[1778303310990,43.3,80397.99,0.0,0.00588,1e-05,1.24174]
[1778303316028,43.3,80398.77,0.0,0.00588,1e-05,1.24148]
[1778303321059,43.3,80398.82,0.0,0.00588,1e-05,1.24153]
[1778303326096,43.3,80399.6,0.0,0.00589,1e-05,1.2423]
[1778303331133,43.3,80399.7,0.0,0.00589,1e-05,1.2424]
[1778303336175,43.3,80399.27,0.0,0.00588,1e-05,1.24198]
[1778303342210,43.3,80390.66,0.0,0.00584,1e-05,1.2335]
[1778303348251,43.3,80389.88,0.0,0.00584,1e-05,1.23273]
[1778303356307,43.3,80388.43,0.0,0.00583,1e-05,1.23131]
[1778303361343,43.3,80388.86,0.0,0.00583,1e-05,1.23173]
[1778303366378,43.3,80388.3,0.0,0.00583,1e-05,1.23118]
[1778303372419,43.3,80387.59,0.0,0.00582,1e-05,1.22946]
[1778303383335,43.3,80386.94,0.0,0.00582,1e-05,1.22883]
[1778303386518,43.3,80397.85,0.0,0.00587,1e-05,1.23955]
[1778303391553,43.3,80398.62,0.0,0.00588,1e-05,1.2403]
[1778303396589,43.3,80398.35,0.0,0.00587,1e-05,1.24004]
[1778303401630,43.3,80402.47,0.0,0.0059,1e-05,1.24411]
[1778303406665,43.3,80407.78,0.0,0.00592,1e-05,1.24937]
[1778303411700,43.3,80410.28,0.0,0.00594,1e-05,1.25185]
[1778303416746,43.3,80410.73,0.0,0.00594,1e-05,1.2523]
[1778303421780,43.3,80409.92,0.0,0.00593,1e-05,1.25149]
[1778303426815,43.3,80413.95,0.0,0.00596,1e-05,1.25551]
[1778303431850,43.3,80415.32,0.0,0.00596,1e-05,1.25583]
[1778303436885,43.3,80415.71,0.0,0.00596,1e-05,1.25622]
[1778303441920,43.3,80413.33,0.0,0.00595,1e-05,1.25385]
[1778303446955,43.3,80411.44,0.0,0.00594,1e-05,1.25197]
[1778303451990,43.3,80413.63,0.0,0.00595,1e-05,1.25415]
[1778303457025,43.3,80420.28,0.0,0.00598,1e-05,1.26079]
[1778303462061,43.3,80419.03,0.0,0.00598,1e-05,1.25954]
[1778303467096,43.3,80418.65,0.0,0.00598,1e-05,1.25916]
[1778303472131,43.3,80416.04,0.0,0.00596,1e-05,1.25655]
[1778303477167,43.3,80416.11,0.0,0.00596,1e-05,1.25662]
[1778303482202,43.3,80415.73,0.0,0.00596,1e-05,1.25624]
[1778303487238,43.3,80413.85,0.0,0.00595,1e-05,1.25437]
[1778303494132,43.3,80413.34,0.0,0.00594,1e-05,1.25282]
[1778303499322,43.3,80413.99,0.0,0.00595,1e-05,1.25347]
[1778303504357,43.3,80412.27,0.0,0.00594,1e-05,1.25176]
[1778303507687,43.3,80412.02,0.0,0.00594,1e-05,1.25151]
[1778303507742,43.3,80412.05,0.0,0.00594,1e-05,1.25154]
[1778303514273,43.3,80412.84,0.0,0.00594,1e-05,1.25233]
[1778303520469,43.3,80416.1,0.0,0.00596,1e-05,1.25557]
[1778303525504,43.3,80416.06,0.0,0.00596,1e-05,1.25553]
[1778303530539,43.3,80413.95,0.0,0.00595,1e-05,1.25343]
[1778303535575,43.3,80414.35,0.0,0.00595,1e-05,1.25383]
[1778303541622,43.3,80414.35,0.0,0.00595,1e-05,1.25383]
[1778303549678,43.3,80414.28,0.0,0.00595,1e-05,1.25376]
[1778303554712,43.3,80410.67,0.0,0.00592,1e-05,1.24913]
[1778303560755,43.3,80410.56,0.0,0.00592,1e-05,1.24902]
[1778303564596,43.3,80410.82,0.0,0.00593,1e-05,1.24928]
[1778303564783,43.3,80411.49,0.0,0.00593,1e-05,1.24995]
[1778303569819,43.3,80408.5,0.0,0.00591,1e-05,1.24698]
[1778303574854,43.3,80408.75,0.0,0.00591,1e-05,1.24723]
[1778303580896,43.3,80405.05,0.0,0.0059,1e-05,1.24357]
[1778303585932,43.3,80401.76,0.0,0.00588,1e-05,1.24032]
[1778303594994,43.3,80402.14,0.0,0.00588,1e-05,1.24069]
[1778303599512,43.3,80405.89,0.0,0.0059,1e-05,1.2444]
[1778303600030,43.3,80403.75,0.0,0.00589,1e-05,1.24228]
[1778303605069,43.3,80403.86,0.0,0.00589,1e-05,1.24239]
[1778303610100,43.3,80399.67,0.0,0.00587,1e-05,1.23825]
[1778303615135,43.3,80400.55,0.0,0.00587,1e-05,1.23809]
[1778303620170,43.3,80400.94,0.0,0.00587,1e-05,1.23848]
[1778303627219,43.3,80401.86,0.0,0.00587,1e-05,1.23938]
[1778303632254,43.3,80403.73,0.0,0.00588,1e-05,1.24123]
[1778303639303,43.3,80403.82,0.0,0.00588,1e-05,1.24132]
[1778303645192,43.3,80407.65,0.0,0.0059,1e-05,1.24511]
[1778303650380,43.3,80408.79,0.0,0.00591,1e-05,1.24624]
[1778303655415,43.3,80408.35,0.0,0.00591,1e-05,1.2458]
[1778303660449,43.3,80408.24,0.0,0.00591,1e-05,1.24569]
[1778303666514,43.3,80405.56,0.0,0.00589,1e-05,1.24304]
[1778303673541,43.3,80405.6,0.0,0.00589,1e-05,1.24205]
[1778303682604,43.3,80406.09,0.0,0.00589,1e-05,1.24253]
[1778303687639,43.3,80408.57,0.0,0.0059,1e-05,1.24498]
[1778303695542,43.3,80405.55,0.0,0.00589,1e-05,1.242]
[1778303700730,43.3,80404.62,0.0,0.00588,1e-05,1.24108]
[1778303705766,43.3,80403.86,0.0,0.00588,1e-05,1.24033]
[1778303711808,43.3,80406.82,0.0,0.00589,1e-05,1.24325]
[1778303716846,43.3,80407.12,0.0,0.0059,1e-05,1.24355]
[1778303723895,43.3,80405.5,0.0,0.00589,1e-05,1.24195]
[1778303728929,43.3,80405.53,0.0,0.00589,1e-05,1.24198]
[1778303735823,43.3,80405.64,0.0,0.00588,1e-05,1.24106]
[1778303745042,43.3,80405.89,0.0,0.00589,1e-05,1.2413]
[1778303750079,43.3,80401.03,0.0,0.00586,1e-05,1.23651]
[1778303756121,43.3,80398.3,0.0,0.00585,1e-05,1.23382]
[1778303762165,43.3,80398.78,0.0,0.00585,1e-05,1.2343]
[1778303768207,43.3,80399.86,0.0,0.00585,1e-05,1.23536]
[1778303775257,43.3,80400.59,0.0,0.00586,1e-05,1.23608]
[1778303780294,43.3,80401.26,0.0,0.00586,1e-05,1.23674]
[1778303785326,43.3,80404.0,0.0,0.00588,1e-05,1.23944]
[1778303790362,43.3,80409.09,0.0,0.0059,1e-05,1.24447]
[1778303796248,43.3,80409.35,0.0,0.0059,1e-05,1.24369]
[1778303806474,43.3,80409.01,0.0,0.0059,1e-05,1.24336]
[1778303811508,43.3,80408.56,0.0,0.00589,1e-05,1.24291]
[1778303819565,43.3,80407.24,0.0,0.00589,1e-05,1.24161]
[1778303824600,43.3,80406.15,0.0,0.00588,1e-05,1.24053]
[1778303829634,43.3,80414.76,0.0,0.00593,1e-05,1.24905]
[1778303835678,43.3,80414.4,0.0,0.00592,1e-05,1.2487]
[1778303841719,43.3,80413.05,0.0,0.00592,1e-05,1.24736]
[1778303848768,43.3,80411.7,0.0,0.00591,1e-05,1.24602]
[1778303854810,43.3,80410.36,0.0,0.0059,1e-05,1.24366]
[1778303859845,43.3,80410.98,0.0,0.0059,1e-05,1.24427]
[1778303866738,43.3,80410.7,0.0,0.0059,1e-05,1.244]
[1778303876808,43.3,80410.44,0.0,0.0059,1e-05,1.24374]
[1778303883008,43.3,80409.11,0.0,0.00589,1e-05,1.24242]
[1778303890063,43.3,80407.62,0.0,0.00588,1e-05,1.24095]
[1778303896108,43.3,80414.4,0.0,0.00592,1e-05,1.24766]
[1778303900431,43.3,80413.24,0.0,0.00591,1e-05,1.24651]
[1778303900494,43.3,80412.15,0.0,0.00591,1e-05,1.24543]
[1778303906180,43.3,80412.57,0.0,0.00591,1e-05,1.24585]
[1778303911216,43.3,80413.24,0.0,0.00591,1e-05,1.24548]
[1778303916252,43.3,80428.44,0.0,0.00599,1e-05,1.26061]
[1778303921287,43.3,80430.55,0.0,0.006,1e-05,1.26272]
[1778303926322,43.3,80428.38,0.0,0.00599,1e-05,1.26055]
[1778303931357,43.3,80429.11,0.0,0.00599,1e-05,1.26128]
[1778303937228,43.3,80429.76,0.0,0.006,1e-05,1.26193]
[1778303942434,43.3,80430.79,0.0,0.006,1e-05,1.26297]
[1778303948476,43.3,80434.69,0.0,0.00602,1e-05,1.26688]
[1778303955310,43.3,80434.69,0.0,0.00602,1e-05,1.26688]
[1778303955406,43.3,80436.84,0.0,0.00603,1e-05,1.26904]
[1778303962573,43.3,80439.88,0.0,0.00605,1e-05,1.2721]
[1778303967609,43.3,80443.87,0.0,0.00607,1e-05,1.27613]
[1778303973651,43.3,80444.23,0.0,0.00607,1e-05,1.27544]
[1778303978686,43.3,80446.9,0.0,0.00608,1e-05,1.27814]
[1778303984728,43.3,80449.1,0.0,0.00609,1e-05,1.28037]
[1778303989763,43.3,80447.85,0.0,0.00609,1e-05,1.27911]
[1778303997648,43.3,80445.26,0.0,0.00607,1e-05,1.27648]
[1778304001307,43.3,80445.26,0.0,0.00607,1e-05,1.27648]
[1778304001848,43.3,80443.42,0.0,0.00606,1e-05,1.27462]
[1778304002350,43.3,80443.42,0.0,0.00606,1e-05,1.27462]
[1778304002854,43.3,80443.42,0.0,0.00606,1e-05,1.27462]
[1778304007888,43.3,80445.05,0.0,0.00607,1e-05,1.27627]
[1778304009602,43.3,80444.78,0.0,0.00607,1e-05,1.276]
[1778304009635,43.3,80444.52,0.0,0.00607,1e-05,1.27574]
[1778304015734,43.3,80441.9,0.0,0.00606,1e-05,1.27309]
[1778304015812,43.3,80441.19,0.0,0.00605,1e-05,1.27237]
[1778304020979,43.3,80440.85,0.0,0.00605,1e-05,1.27203]
[1778304027858,43.3,80442.51,0.0,0.00606,1e-05,1.27371]
[1778304031051,43.3,80444.72,0.0,0.00607,1e-05,1.27489]
[1778304037928,43.3,80449.25,0.0,0.00609,1e-05,1.27947]
[1778304043137,43.3,80452.0,0.0,0.0061,1e-05,1.28226]
[1778304048170,43.3,80462.1,0.0,0.00616,1e-05,1.29255]
[1778304053206,43.3,80473.55,0.0,0.00622,1e-05,1.30429]
[1778304058546,43.3,80474.67,0.0,0.00623,1e-05,1.30544]
[1778304058559,43.3,80474.6,0.0,0.00623,1e-05,1.30537]
[1778304061656,43.3,80475.19,0.0,0.00623,1e-05,1.30598]
[1778304061757,43.3,80475.93,0.0,0.00623,1e-05,1.30674]
[1778304067872,43.3,80476.9,0.0,0.00624,1e-05,1.30774]
[1778304067961,43.3,80463.73,0.0,0.00617,1e-05,1.29421]
[1778304073349,43.3,80465.91,0.0,0.00618,1e-05,1.29644]
[1778304078384,43.3,80461.47,0.0,0.00616,1e-05,1.2919]
[1778304083419,43.3,80451.41,0.0,0.0061,1e-05,1.28166]
[1778304088464,43.3,80451.79,0.0,0.0061,1e-05,1.28205]
[1778304093499,43.3,80452.42,0.0,0.0061,1e-05,1.28163]
[1778304098534,43.3,80452.84,0.0,0.0061,1e-05,1.28205]
[1778304104575,43.3,80453.77,0.0,0.00611,1e-05,1.283]
[1778304110619,43.3,80453.32,0.0,0.00611,1e-05,1.28254]
[1778304118493,43.3,80452.99,0.0,0.00611,1e-05,1.28221]
[1778304124718,43.3,80453.66,0.0,0.00611,1e-05,1.28289]
[1778304132774,43.3,80454.45,0.0,0.00611,1e-05,1.28369]
[1778304133731,43.3,80454.45,0.0,0.00611,1e-05,1.28369]
[1778304133832,43.3,80454.63,0.0,0.00611,1e-05,1.28387]
[1778304140831,43.3,80456.24,0.0,0.00612,1e-05,1.28551]
[1778304146872,43.3,80456.25,0.0,0.00612,1e-05,1.28552]
[1778304152283,43.3,80456.02,0.0,0.00612,1e-05,1.28529]
[1778304152342,43.3,80455.97,0.0,0.00612,1e-05,1.28418]
[1778304158963,43.3,80455.91,0.0,0.00612,1e-05,1.28412]
[1778304159029,43.3,80455.94,0.0,0.00612,1e-05,1.28415]
[1778304162176,43.3,80455.94,0.0,0.00612,1e-05,1.28415]
[1778304167011,43.3,80455.94,0.0,0.00612,1e-05,1.28415]
[1778304174073,43.3,80455.93,0.0,0.00612,1e-05,1.28414]
[1778304180116,43.3,80455.87,0.0,0.00612,1e-05,1.28408]
[1778304185151,43.3,80455.76,0.0,0.00612,1e-05,1.28396]
[1778304190186,43.3,80454.75,0.0,0.00611,1e-05,1.28294]
[1778304195221,43.3,80455.69,0.0,0.00611,1e-05,1.28389]
[1778304202270,43.3,80455.3,0.0,0.00611,1e-05,1.2835]
[1778304207305,43.3,80455.56,0.0,0.00611,1e-05,1.28376]
[1778304219193,43.3,80455.52,0.0,0.00611,1e-05,1.28266]
[1778304226444,43.3,80455.6,0.0,0.00611,1e-05,1.28274]
[1778304233490,43.3,80454.87,0.0,0.00611,1e-05,1.282]
[1778304238528,43.3,80455.21,0.0,0.00611,1e-05,1.28235]
[1778304243563,43.3,80459.57,0.0,0.00613,1e-05,1.28678]
[1778304248598,43.3,80462.22,0.0,0.00614,1e-05,1.28948]
[1778304253634,43.3,80463.87,0.0,0.00615,1e-05,1.29117]
[1778304258669,43.3,80462.75,0.0,0.00615,1e-05,1.29002]
[1778304264712,43.3,80451.96,0.0,0.00609,1e-05,1.27905]
[1778304269746,43.3,80460.37,0.0,0.00613,1e-05,1.2876]
[1778304275788,43.3,80459.92,0.0,0.00613,1e-05,1.28608]
[1778304281628,43.3,80459.21,0.0,0.00612,1e-05,1.28536]
[1778304286865,43.3,80458.14,0.0,0.00612,1e-05,1.28427]
[1778304293914,43.3,80457.18,0.0,0.00611,1e-05,1.28329]
[1778304298949,43.3,80456.2,0.0,0.00611,1e-05,1.2823]
[1778304306045,43.3,80456.81,0.0,0.00611,1e-05,1.28292]
[1778304308038,43.3,80478.53,0.0,0.00623,1e-05,1.30514]
[1778304311056,43.3,80467.16,0.0,0.00617,1e-05,1.29347]
[1778304316090,43.3,80460.35,0.0,0.00613,1e-05,1.28652]
[1778304321128,43.3,80455.69,0.0,0.0061,1e-05,1.28178]
[1778304329183,43.3,80456.27,0.0,0.00611,1e-05,1.28237]
[1778304334219,43.3,80457.16,0.0,0.00611,1e-05,1.28221]
[1778304339253,43.3,80449.9,0.0,0.00607,1e-05,1.27486]
[1778304345297,43.3,80444.86,0.0,0.00604,1e-05,1.26977]
[1778304352120,43.3,80444.1,0.0,0.00604,1e-05,1.26901]
[1778304359396,43.3,80442.31,0.0,0.00603,1e-05,1.26721]
[1778304364431,43.3,80439.27,0.0,0.00601,1e-05,1.26415]
[1778304369466,43.3,80437.23,0.0,0.006,1e-05,1.26211]
[1778304375508,43.3,80435.54,0.0,0.00599,1e-05,1.26041]
[1778304380544,43.3,80435.83,0.0,0.00599,1e-05,1.2607]
[1778304385582,43.3,80427.83,0.0,0.00595,1e-05,1.25271]
[1778304393638,43.3,80429.57,0.0,0.00596,1e-05,1.25341]
[1778304398674,43.3,80432.43,0.0,0.00597,1e-05,1.25626]
[1778304403708,43.3,80432.69,0.0,0.00597,1e-05,1.25652]
[1778304409751,43.3,80433.98,0.0,0.00598,1e-05,1.25781]
[1778304414786,43.3,80434.89,0.0,0.00598,1e-05,1.25872]
[1778304419822,43.3,80434.82,0.0,0.00598,1e-05,1.25865]
[1778304423850,43.3,80423.65,0.0,0.00593,1e-05,1.24752]
[1778304428885,43.3,80421.27,0.0,0.00591,1e-05,1.24516]
[1778304433919,43.3,80419.11,0.0,0.0059,1e-05,1.24302]
[1778304438957,43.3,80418.41,0.0,0.0059,1e-05,1.24233]
[1778304443990,43.3,80421.49,0.0,0.00591,1e-05,1.24538]
[1778304449024,43.3,80422.6,0.0,0.00592,1e-05,1.24648]
[1778304454060,43.3,80421.48,0.0,0.00591,1e-05,1.24433]
[1778304459095,43.3,80420.39,0.0,0.0059,1e-05,1.24325]
[1778304464130,43.3,80419.32,0.0,0.0059,1e-05,1.24219]
[1778304473194,43.3,80418.62,0.0,0.00589,1e-05,1.2415]
[1778304478228,43.3,80417.93,0.0,0.00589,1e-05,1.24082]
[1778304483262,43.3,80417.73,0.0,0.00589,1e-05,1.24062]
[1778304488298,43.3,80417.03,0.0,0.00589,1e-05,1.23993]
[1778304498373,43.3,80417.87,0.0,0.00589,1e-05,1.24076]
[1778304503406,43.3,80418.99,0.0,0.0059,1e-05,1.24187]
[1778304509455,43.3,80419.33,0.0,0.0059,1e-05,1.2422]
[1778304514489,43.3,80420.38,0.0,0.0059,1e-05,1.24221]
[1778304524561,43.3,80426.05,0.0,0.00593,1e-05,1.24783]
[1778304531609,43.3,80423.74,0.0,0.00592,1e-05,1.24554]
[1778304536643,43.3,80423.22,0.0,0.00591,1e-05,1.24502]
[1778304541680,43.3,80422.5,0.0,0.00591,1e-05,1.24431]
[1778304546716,43.3,80423.16,0.0,0.00591,1e-05,1.24496]
[1778304549496,43.3,80436.27,0.0,0.00598,1e-05,1.25801]
[1778304556786,43.3,80439.81,0.0,0.006,1e-05,1.26156]
[1778304564846,43.3,80441.32,0.0,0.00601,1e-05,1.26307]
[1778304570644,43.3,80439.27,0.0,0.006,1e-05,1.26101]
[1778304575919,43.3,80439.1,0.0,0.00599,1e-05,1.2598]
[1778304580954,43.3,80441.63,0.0,0.00601,1e-05,1.26233]
[1778304582968,43.3,80454.23,0.0,0.00607,1e-05,1.27502]
[1778304590017,43.3,80454.29,0.0,0.00607,1e-05,1.27508]
[1778304595051,43.3,80456.88,0.0,0.00609,1e-05,1.2777]
[1778304600087,43.3,80460.19,0.0,0.0061,1e-05,1.28106]
[1778304605123,43.3,80450.02,0.0,0.00605,1e-05,1.27077]
[1778304610156,43.3,80447.74,0.0,0.00604,1e-05,1.26847]
[1778304616199,43.3,80449.42,0.0,0.00605,1e-05,1.27017]
[1778304621234,43.3,80461.5,0.0,0.00611,1e-05,1.28239]
[1778304626271,43.3,80456.13,0.0,0.00608,1e-05,1.27694]
[1778304633322,43.3,80455.78,0.0,0.00608,1e-05,1.27553]
[1778304638355,43.3,80446.18,0.0,0.00602,1e-05,1.26585]
[1778304643390,43.3,80447.02,0.0,0.00603,1e-05,1.2667]
[1778304648424,43.3,80448.24,0.0,0.00604,1e-05,1.26793]
[1778304654469,43.3,80448.62,0.0,0.00604,1e-05,1.26831]
[1778304659502,43.3,80449.11,0.0,0.00604,1e-05,1.2688]
[1778304664537,43.3,80449.01,0.0,0.00604,1e-05,1.2687]
[1778304669572,43.3,80448.83,0.0,0.00604,1e-05,1.26852]
[1778304678636,43.3,80448.88,0.0,0.00604,1e-05,1.26857]
[1778304683671,43.3,80448.72,0.0,0.00604,1e-05,1.26841]
[1778304689712,43.3,80448.44,0.0,0.00604,1e-05,1.26813]
[1778304694747,43.3,80449.79,0.0,0.00604,1e-05,1.26844]
[1778304701565,43.3,80450.74,0.0,0.00604,1e-05,1.26939]
[1778304711636,43.3,80452.5,0.0,0.00605,1e-05,1.27117]
[1778304717908,43.3,80453.73,0.0,0.00606,1e-05,1.27241]
[1778304722947,43.3,80459.43,0.0,0.00609,1e-05,1.27817]
[1778304727984,43.3,80458.95,0.0,0.00609,1e-05,1.27769]
[1778304738053,43.3,80458.64,0.0,0.00609,1e-05,1.27737]
[1778304745103,43.3,80458.32,0.0,0.00608,1e-05,1.27705]
[1778304751145,43.3,80457.83,0.0,0.00608,1e-05,1.2755]
[1778304761214,43.3,80457.61,0.0,0.00608,1e-05,1.27528]
[1778304768264,43.3,80457.79,0.0,0.00608,1e-05,1.27546]
[1778304778333,43.3,80457.4,0.0,0.00607,1e-05,1.27506]
[1778304787397,43.3,80457.77,0.0,0.00608,1e-05,1.27544]
[1778304793439,43.3,80458.38,0.0,0.00608,1e-05,1.27606]
[1778304798475,43.3,80458.32,0.0,0.00608,1e-05,1.27599]
[1778304804520,43.3,80456.86,0.0,0.00607,1e-05,1.27452]
[1778304812341,43.3,80455.78,0.0,0.00606,1e-05,1.27237]
[1778304817610,43.3,80458.63,0.0,0.00608,1e-05,1.27525]
[1778304822644,43.3,80468.49,0.0,0.00613,1e-05,1.28526]
[1778304827681,43.3,80473.4,0.0,0.00616,1e-05,1.29027]
[1778304833722,43.3,80473.35,0.0,0.00616,1e-05,1.29022]
[1778304838758,43.3,80482.97,0.0,0.00621,1e-05,1.30007]
[1778304845806,43.3,80483.49,0.0,0.00621,1e-05,1.30061]
[1778304850841,43.3,80483.56,0.0,0.00621,1e-05,1.30068]
[1778304858896,43.3,80483.04,0.0,0.00621,1e-05,1.30015]
[1778304862344,43.3,80482.63,0.0,0.00621,1e-05,1.29972]
[1778304862428,43.3,80482.62,0.0,0.00621,1e-05,1.29971]
[1778304863478,43.3,80482.62,0.0,0.00621,1e-05,1.29971]
[1778304863574,43.3,80482.62,0.0,0.00621,1e-05,1.29971]
[1778304872780,43.3,80482.97,0.0,0.0062,1e-05,1.299]
[1778304878032,43.3,80485.0,0.0,0.00621,1e-05,1.30109]
[1778304883065,43.3,80484.88,0.0,0.00621,1e-05,1.30097]
[1778304888101,43.3,80485.19,0.0,0.00622,1e-05,1.30129]
[1778304893137,43.3,80485.1,0.0,0.00621,1e-05,1.30119]
[1778304898172,43.3,80483.95,0.0,0.00621,1e-05,1.30001]
[1778304904214,43.3,80483.51,0.0,0.00621,1e-05,1.29956]
[1778304909252,43.3,80483.5,0.0,0.00621,1e-05,1.29955]
[1778304914284,43.3,80487.43,0.0,0.00623,1e-05,1.30359]
[1778304919319,43.3,80490.86,0.0,0.00625,1e-05,1.30713]
[1778304924355,43.3,80490.85,0.0,0.00625,1e-05,1.30712]
[1778304929389,43.3,80488.63,0.0,0.00623,1e-05,1.30483]
[1778304934425,43.3,80490.1,0.0,0.00624,1e-05,1.30527]
[1778304941474,43.3,80486.86,0.0,0.00622,1e-05,1.30193]
[1778304947518,43.3,80485.99,0.0,0.00621,1e-05,1.30104]
[1778304952553,43.3,80483.26,0.0,0.0062,1e-05,1.29823]
[1778304957587,43.3,80481.94,0.0,0.00619,1e-05,1.29688]
[1778304962623,43.3,80472.96,0.0,0.00614,1e-05,1.28769]
[1778304967659,43.3,80472.14,0.0,0.00614,1e-05,1.28686]
[1778304972694,43.3,80469.88,0.0,0.00613,1e-05,1.28455]
[1778304977729,43.3,80467.03,0.0,0.00611,1e-05,1.28166]
[1778304982764,43.3,80466.43,0.0,0.00611,1e-05,1.28105]
[1778304987803,43.3,80470.05,0.0,0.00613,1e-05,1.28473]
[1778304992837,43.3,80468.62,0.0,0.00612,1e-05,1.28221]
[1778304997873,43.3,80469.47,0.0,0.00612,1e-05,1.28308]
[1778305003694,43.3,80471.27,0.0,0.00613,1e-05,1.28491]
[1778305013764,43.3,80472.3,0.0,0.00614,1e-05,1.28596]
[1778305021032,43.3,80472.3,0.0,0.00614,1e-05,1.28596]
[1778305028873,43.3,80473.54,0.0,0.00614,1e-05,1.28722]
[1778305034127,43.3,80472.67,0.0,0.00614,1e-05,1.28633]
[1778305039952,43.3,80472.89,0.0,0.00614,1e-05,1.28656]
[1778305050022,43.3,80473.04,0.0,0.00614,1e-05,1.28671]
[1778305060093,43.3,80473.57,0.0,0.00614,1e-05,1.28619]
[1778305070163,43.3,80473.95,0.0,0.00614,1e-05,1.28658]
[1778305075413,43.3,80474.75,0.0,0.00614,1e-05,1.28739]
[1778305087282,43.3,80475.12,0.0,0.00615,1e-05,1.28777]
[1778305097565,43.3,80475.06,0.0,0.00615,1e-05,1.28771]
[1778305104617,43.3,80475.01,0.0,0.00614,1e-05,1.28766]
[1778305109652,43.3,80480.89,0.0,0.00618,1e-05,1.29367]
[1778305114689,43.3,80481.53,0.0,0.00618,1e-05,1.29326]
[1778305120729,43.3,80481.17,0.0,0.00617,1e-05,1.29289]
[1778305127779,43.3,80479.58,0.0,0.00616,1e-05,1.29126]
[1778305132813,43.3,80479.19,0.0,0.00616,1e-05,1.29086]
[1778305138857,43.3,80481.39,0.0,0.00617,1e-05,1.29311]
[1778305143891,43.3,80483.72,0.0,0.00619,1e-05,1.2955]
[1778305154970,43.3,80486.09,0.0,0.0062,1e-05,1.29793]
[1778305160011,43.3,80486.79,0.0,0.0062,1e-05,1.29865]
[1778305165039,43.3,80484.41,0.0,0.00619,1e-05,1.29621]
[1778305171081,43.3,80482.93,0.0,0.00618,1e-05,1.29362]
[1778305176115,43.3,80481.44,0.0,0.00617,1e-05,1.2921]
[1778305183164,43.3,80480.12,0.0,0.00616,1e-05,1.29075]
[1778305188996,43.3,80479.42,0.0,0.00616,1e-05,1.29003]
[1778305195251,43.3,80478.14,0.0,0.00615,1e-05,1.28872]
[1778305200290,43.3,80477.79,0.0,0.00615,1e-05,1.28837]
[1778305205321,43.3,80481.51,0.0,0.00617,1e-05,1.29217]
[1778305210356,43.3,80481.25,0.0,0.00617,1e-05,1.2919]
[1778305216397,43.3,80487.37,0.0,0.0062,1e-05,1.29818]
[1778305221433,43.3,80492.15,0.0,0.00623,1e-05,1.30309]
[1778305226468,43.3,80494.65,0.0,0.00624,1e-05,1.30567]
[1778305231502,43.3,80495.13,0.0,0.00624,1e-05,1.30509]
[1778305236538,43.3,80495.44,0.0,0.00624,1e-05,1.30541]
[1778305246608,43.3,80495.7,0.0,0.00624,1e-05,1.30568]
[1778305251642,43.3,80495.93,0.0,0.00624,1e-05,1.30592]
[1778305259493,43.3,80495.94,0.0,0.00624,1e-05,1.30593]
[1778305267754,43.3,80496.51,0.0,0.00625,1e-05,1.30652]
[1778305275811,43.3,80496.69,0.0,0.00625,1e-05,1.3067]
[1778305285880,43.3,80495.98,0.0,0.00624,1e-05,1.30597]
[1778305294943,43.3,80496.28,0.0,0.00624,1e-05,1.3052]
[1778305300985,43.3,80490.35,0.0,0.00621,1e-05,1.2991]
[1778305306020,43.3,80487.86,0.0,0.00619,1e-05,1.29654]
[1778305313070,43.3,80486.54,0.0,0.00619,1e-05,1.29519]
[1778305320120,43.3,80487.89,0.0,0.00619,1e-05,1.29657]
[1778305325154,43.3,80490.05,0.0,0.00621,1e-05,1.29879]
[1778305330189,43.3,80491.26,0.0,0.00621,1e-05,1.30003]
[1778305335223,43.3,80491.72,0.0,0.00622,1e-05,1.30051]
[1778305340259,43.3,80492.18,0.0,0.00622,1e-05,1.30098]
[1778305345294,43.3,80493.4,0.0,0.00622,1e-05,1.30224]
[1778305350329,43.3,80493.82,0.0,0.00623,1e-05,1.30267]
[1778305355365,43.3,80494.09,0.0,0.00622,1e-05,1.30187]
[1778305364429,43.3,80494.35,0.0,0.00623,1e-05,1.30214]
[1778305370264,43.3,80495.04,0.0,0.00623,1e-05,1.30285]
[1778305375507,43.3,80498.6,0.0,0.00625,1e-05,1.30652]
[1778305382350,43.3,80498.53,0.0,0.00625,1e-05,1.30645]
[1778305391623,43.3,80497.52,0.0,0.00624,1e-05,1.30541]
[1778305397665,43.3,80497.68,0.0,0.00624,1e-05,1.30557]
[1778305402700,43.3,80494.57,0.0,0.00623,1e-05,1.30237]
[1778305407737,43.3,80495.92,0.0,0.00623,1e-05,1.30376]
[1778305412772,43.3,80496.51,0.0,0.00623,1e-05,1.30329]
[1778305417807,43.3,80501.67,0.0,0.00626,1e-05,1.30862]
[1778305423849,43.3,80501.6,0.0,0.00626,1e-05,1.30855]
[1778305429891,43.3,80501.41,0.0,0.00626,1e-05,1.30835]
[1778305435932,43.3,80501.3,0.0,0.00626,1e-05,1.30824]
[1778305442982,43.3,80501.24,0.0,0.00626,1e-05,1.30818]
[1778305449023,43.3,80501.1,0.0,0.00626,1e-05,1.30803]
[1778305450518,43.3,80501.1,0.0,0.00626,1e-05,1.30803]
[1778305450529,43.3,80500.93,0.0,0.00626,1e-05,1.30786]
[1778305456073,43.3,80500.35,0.0,0.00625,1e-05,1.30726]
[1778305461107,43.3,80498.88,0.0,0.00624,1e-05,1.30574]
[1778305468157,43.3,80491.1,0.0,0.0062,1e-05,1.29773]
[1778305478226,43.3,80487.11,0.0,0.00618,1e-05,1.29256]
[1778305483262,43.3,80484.21,0.0,0.00616,1e-05,1.2896]
[1778305488298,43.3,80483.39,0.0,0.00616,1e-05,1.28876]
[1778305496352,43.3,80484.52,0.0,0.00616,1e-05,1.28992]
[1778305502396,43.3,80484.58,0.0,0.00616,1e-05,1.28998]
[1778305507430,43.3,80483.66,0.0,0.00616,1e-05,1.28904]
[1778305513261,43.3,80482.37,0.0,0.00615,1e-05,1.28772]
[1778305518507,43.3,80480.88,0.0,0.00614,1e-05,1.2862]
[1778305523546,43.3,80480.66,0.0,0.00614,1e-05,1.28597]
[1778305528641,43.3,80479.32,0.0,0.00613,1e-05,1.28461]
[1778305533676,43.3,80479.16,0.0,0.00613,1e-05,1.28338]
[1778305540724,43.3,80478.19,0.0,0.00612,1e-05,1.2824]
[1778305547774,43.3,80477.41,0.0,0.00612,1e-05,1.2816]
[1778305553546,43.3,80476.8,0.0,0.00611,1e-05,1.28098]
[1778305560866,43.3,80476.37,0.0,0.00611,1e-05,1.28055]
[1778305566907,43.3,80476.08,0.0,0.00611,1e-05,1.28025]
[1778305573957,43.3,80475.68,0.0,0.00611,1e-05,1.27985]
[1778305582020,43.3,80475.61,0.0,0.00611,1e-05,1.27977]
[1778305587047,43.3,80467.04,0.0,0.00606,1e-05,1.2711]
[1778305592083,43.3,80466.36,0.0,0.00605,1e-05,1.26935]
[1778305597118,43.3,80464.96,0.0,0.00605,1e-05,1.26794]
[1778305603898,43.3,80465.26,0.0,0.00605,1e-05,1.26825]
[1778305609202,43.3,80468.18,0.0,0.00606,1e-05,1.27119]
[1778305614239,43.3,80467.58,0.0,0.00606,1e-05,1.27059]
[1778305619272,43.3,80462.47,0.0,0.00603,1e-05,1.26544]
[1778305624307,43.3,80462.05,0.0,0.00603,1e-05,1.26501]
[1778305630349,43.3,80462.22,0.0,0.00603,1e-05,1.26518]
[1778305635383,43.3,80462.66,0.0,0.00603,1e-05,1.26563]
[1778305641425,43.3,80462.09,0.0,0.00603,1e-05,1.26505]
[1778305646461,43.3,80465.91,0.0,0.00605,1e-05,1.2689]
[1778305654517,43.3,80468.1,0.0,0.00606,1e-05,1.27006]
[1778305659554,43.3,80462.33,0.0,0.00603,1e-05,1.26424]
[1778305664589,43.3,80459.25,0.0,0.00601,1e-05,1.26115]
[1778305669623,43.3,80457.21,0.0,0.006,1e-05,1.2591]
[1778305672460,43.3,80455.74,0.0,0.00599,1e-05,1.25763]
[1778305672645,43.3,80455.74,0.0,0.00599,1e-05,1.25763]
[1778305679694,43.3,80454.93,0.0,0.00599,1e-05,1.25682]
[1778305685735,43.3,80453.09,0.0,0.00598,1e-05,1.25498]
[1778305691510,43.3,80448.18,0.0,0.00595,1e-05,1.25008]
[1778305695806,43.3,80434.78,0.0,0.00588,1e-05,1.23679]
[1778305701580,43.3,80432.24,0.0,0.00587,1e-05,1.23429]
[1778305706884,43.3,80430.7,0.0,0.00586,1e-05,1.23277]
[1778305712927,43.3,80429.93,0.0,0.00585,1e-05,1.23098]
[1778305717963,43.3,80428.62,0.0,0.00585,1e-05,1.22969]
[1778305722998,43.3,80427.12,0.0,0.00584,1e-05,1.22822]
[1778305730048,43.3,80426.59,0.0,0.00584,1e-05,1.2277]
[1778305737096,43.3,80425.84,0.0,0.00583,1e-05,1.22696]
[1778305742131,43.3,80425.12,0.0,0.00583,1e-05,1.22626]
[1778305747166,43.3,80421.37,0.0,0.00581,1e-05,1.22259]
[1778305757236,43.3,80421.65,0.0,0.00581,1e-05,1.22286]
[1778305762273,43.3,80412.53,0.0,0.00576,1e-05,1.21397]
[1778305767308,43.3,80412.91,0.0,0.00576,1e-05,1.21434]
[1778305773349,43.3,80412.32,0.0,0.00576,1e-05,1.21274]
[1778305780399,43.3,80411.45,0.0,0.00575,1e-05,1.2119]
[1778305787447,43.3,80412.16,0.0,0.00576,1e-05,1.21259]
[1778305792482,43.3,80412.75,0.0,0.00576,1e-05,1.21316]
[1778305797518,43.3,80413.19,0.0,0.00576,1e-05,1.21359]
[1778305802553,43.3,80413.6,0.0,0.00576,1e-05,1.21399]
[1778305807587,43.3,80412.99,0.0,0.00576,1e-05,1.21339]
[1778305814636,43.3,80413.35,0.0,0.00576,1e-05,1.21374]
[1778305819675,43.3,80413.83,0.0,0.00576,1e-05,1.21421]
[1778305826721,43.3,80414.01,0.0,0.00577,1e-05,1.21438]
[1778305832766,43.3,80414.26,0.0,0.00576,1e-05,1.21361]
[1778305837799,43.3,80414.3,0.0,0.00576,1e-05,1.21365]
[1778305846862,43.3,80414.57,0.0,0.00576,1e-05,1.21391]
[1778305851896,43.3,80420.14,0.0,0.00579,1e-05,1.21933]
[1778305858947,43.3,80420.73,0.0,0.0058,1e-05,1.21991]
[1778305863981,43.3,80419.9,0.0,0.00579,1e-05,1.2191]
[1778305869023,43.3,80420.38,0.0,0.00579,1e-05,1.21957]
[1778305876068,43.3,80420.39,0.0,0.00579,1e-05,1.21958]
[1778305882859,43.3,80421.23,0.0,0.0058,1e-05,1.2204]
[1778305888153,43.3,80421.15,0.0,0.0058,1e-05,1.22032]
[1778305893188,43.3,80414.61,0.0,0.00576,1e-05,1.21293]
[1778305901244,43.3,80414.12,0.0,0.00576,1e-05,1.21245]
[1778305907286,43.3,80414.14,0.0,0.00576,1e-05,1.21247]
[1778305912321,43.3,80414.63,0.0,0.00576,1e-05,1.21295]
[1778305917357,43.3,80414.84,0.0,0.00576,1e-05,1.21315]
[1778305922391,43.3,80405.57,0.0,0.00571,1e-05,1.20417]
[1778305928432,43.3,80404.93,0.0,0.00571,1e-05,1.20355]
[1778305933468,43.3,80404.24,0.0,0.00571,1e-05,1.20288]
[1778305938503,43.3,80396.6,0.0,0.00567,1e-05,1.19553]
[1778305950587,43.3,80396.55,0.0,0.00567,1e-05,1.19548]
[1778305955622,43.3,80402.21,0.0,0.00569,1e-05,1.19991]
[1778305960658,43.3,80401.65,0.0,0.00569,1e-05,1.19937]
[1778305971731,43.3,80401.76,0.0,0.00569,1e-05,1.19948]
[1778305976769,43.3,80400.28,0.0,0.00568,1e-05,1.19806]
[1778305981804,43.3,80400.17,0.0,0.00568,1e-05,1.19795]
[1778305986841,43.3,80400.02,0.0,0.00568,1e-05,1.19781]
[1778305993629,43.3,80400.5,0.0,0.00568,1e-05,1.19827]
[1778306001946,43.3,80400.81,0.0,0.00568,1e-05,1.19857]
[1778306007990,43.3,80400.89,0.0,0.00568,1e-05,1.19864]
[1778306013769,43.3,80401.16,0.0,0.00568,1e-05,1.19789]
[1778306019067,43.3,80401.22,0.0,0.00568,1e-05,1.19795]
[1778306024104,43.3,80402.14,0.0,0.00569,1e-05,1.19883]
[1778306029139,43.3,80403.67,0.0,0.00569,1e-05,1.20031]
[1778306034173,43.3,80407.92,0.0,0.00572,1e-05,1.20441]
[1778306039214,43.3,80405.93,0.0,0.00571,1e-05,1.20249]
[1778306044249,43.3,80402.45,0.0,0.00569,1e-05,1.19913]
[1778306050291,43.3,80402.05,0.0,0.00569,1e-05,1.19875]
[1778306055326,43.3,80402.74,0.0,0.00569,1e-05,1.19941]
[1778306060360,43.3,80401.03,0.0,0.00568,1e-05,1.19777]
[1778306067410,43.3,80400.38,0.0,0.00568,1e-05,1.19714]
[1778306072445,43.3,80401.16,0.0,0.00568,1e-05,1.19688]
[1778306077480,43.3,80401.03,0.0,0.00568,1e-05,1.19676]
[1778306082518,43.3,80400.95,0.0,0.00568,1e-05,1.19668]
[1778306089565,43.3,80400.91,0.0,0.00568,1e-05,1.19664]
[1778306094600,43.3,80403.5,0.0,0.00569,1e-05,1.19913]
[1778306100644,43.3,80404.37,0.0,0.00569,1e-05,1.19997]
[1778306106685,43.3,80408.1,0.0,0.00571,1e-05,1.20357]
[1778306111720,43.3,80407.28,0.0,0.00571,1e-05,1.20278]
[1778306116755,43.3,80407.89,0.0,0.00571,1e-05,1.20336]
[1778306124544,43.3,80407.7,0.0,0.00571,1e-05,1.20318]
[1778306129845,43.3,80411.29,0.0,0.00573,1e-05,1.20665]
[1778306136895,43.3,80416.9,0.0,0.00575,1e-05,1.21107]
[1778306141930,43.3,80415.21,0.0,0.00574,1e-05,1.20943]
[1778306146966,43.3,80415.26,0.0,0.00574,1e-05,1.20948]
[1778306152003,43.3,80415.13,0.0,0.00574,1e-05,1.20935]
[1778306157041,43.3,80415.09,0.0,0.00574,1e-05,1.20931]
[1778306162074,43.3,80416.77,0.0,0.00575,1e-05,1.21094]
[1778306167108,43.3,80419.97,0.0,0.00577,1e-05,1.21405]
[1778306174158,43.3,80418.6,0.0,0.00576,1e-05,1.21272]
[1778306179192,43.3,80416.15,0.0,0.00575,1e-05,1.21034]
[1778306184964,43.3,80408.94,0.0,0.00571,1e-05,1.20336]
[1778306190268,43.3,80409.82,0.0,0.00572,1e-05,1.20421]
[1778306195303,43.3,80410.1,0.0,0.00571,1e-05,1.20347]
[1778306203366,43.3,80410.67,0.0,0.00572,1e-05,1.20402]
[1778306210415,43.3,80410.95,0.0,0.00572,1e-05,1.20429]
[1778306215449,43.3,80412.05,0.0,0.00572,1e-05,1.20535]
[1778306221492,43.3,80412.8,0.0,0.00573,1e-05,1.20608]
[1778306226527,43.3,80412.81,0.0,0.00573,1e-05,1.20609]
[1778306233576,43.3,80413.21,0.0,0.00573,1e-05,1.20647]
[1778306238618,43.3,80414.12,0.0,0.00573,1e-05,1.20736]
[1778306243646,43.3,80416.13,0.0,0.00574,1e-05,1.2093]
[1778306249687,43.3,80415.13,0.0,0.00574,1e-05,1.20833]
[1778306254723,43.3,80414.02,0.0,0.00573,1e-05,1.20624]
[1778306259758,43.3,80413.9,0.0,0.00573,1e-05,1.20612]
[1778306264792,43.3,80412.99,0.0,0.00572,1e-05,1.20524]
[1778306270834,43.3,80413.31,0.0,0.00572,1e-05,1.20555]
[1778306276877,43.3,80413.63,0.0,0.00573,1e-05,1.20586]
[1778306283926,43.3,80414.13,0.0,0.00573,1e-05,1.20635]
[1778306288963,43.3,80414.61,0.0,0.00573,1e-05,1.20681]
[1778306293996,43.3,80414.93,0.0,0.00573,1e-05,1.20712]
[1778306305815,43.3,80414.77,0.0,0.00573,1e-05,1.20697]
[1778306311115,43.3,80415.12,0.0,0.00573,1e-05,1.20629]
[1778306317156,43.3,80415.18,0.0,0.00573,1e-05,1.20635]
[1778306324206,43.3,80415.19,0.0,0.00573,1e-05,1.20636]
[1778306329241,43.3,80415.17,0.0,0.00573,1e-05,1.20634]
[1778306336025,43.3,80415.2,0.0,0.00573,1e-05,1.20637]
[1778306342332,43.3,80415.23,0.0,0.00573,1e-05,1.20639]
[1778306347366,43.3,80413.24,0.0,0.00572,1e-05,1.20447]
[1778306352402,43.3,80403.02,0.0,0.00567,1e-05,1.19462]
[1778306357437,43.3,80402.0,0.0,0.00566,1e-05,1.19364]
[1778306362472,43.3,80402.05,0.0,0.00566,1e-05,1.19369]
[1778306367507,43.3,80401.36,0.0,0.00566,1e-05,1.19303]
[1778306372542,43.3,80401.83,0.0,0.00566,1e-05,1.19247]
[1778306377577,43.3,80401.65,0.0,0.00566,1e-05,1.1923]
[1778306382612,43.3,80399.73,0.0,0.00565,1e-05,1.19046]
[1778306390668,43.3,80398.1,0.0,0.00564,1e-05,1.1889]
[1778306395704,43.3,80398.64,0.0,0.00564,1e-05,1.18942]
[1778306401481,43.3,80398.09,0.0,0.00564,1e-05,1.18889]
[1778306407787,43.3,80398.05,0.0,0.00564,1e-05,1.18885]
[1778306412826,43.3,80399.9,0.0,0.00565,1e-05,1.19062]
[1778306419872,43.3,80400.83,0.0,0.00565,1e-05,1.19151]
[1778306424908,43.3,80405.06,0.0,0.00567,1e-05,1.19557]
[1778306429943,43.3,80404.02,0.0,0.00567,1e-05,1.19457]
[1778306434978,43.3,80401.73,0.0,0.00565,1e-05,1.19137]
[1778306441766,43.3,80401.75,0.0,0.00565,1e-05,1.19139]
[1778306447063,43.3,80401.85,0.0,0.00565,1e-05,1.19148]
[1778306452099,43.3,80402.09,0.0,0.00565,1e-05,1.19171]
[1778306457160,43.3,80401.06,0.0,0.00565,1e-05,1.19073]
[1778306462194,43.3,80395.83,0.0,0.00562,1e-05,1.18573]
[1778306467229,43.3,80399.57,0.0,0.00564,1e-05,1.1893]
[1778306479312,43.3,80397.71,0.0,0.00563,1e-05,1.18752]
[1778306487369,43.3,80393.03,0.0,0.00561,1e-05,1.18306]
[1778306492405,43.3,80389.0,0.0,0.00558,0.0,1.17822]
[1778306499452,43.3,80387.68,0.0,0.00558,0.0,1.17697]
[1778306505495,43.3,80385.69,0.0,0.00557,0.0,1.17508]
[1778306512260,43.3,80384.58,0.0,0.00556,0.0,1.17403]
[1778306519590,43.3,80384.58,0.0,0.00556,0.0,1.17403]
[1778306524629,43.3,80383.1,0.0,0.00555,0.0,1.17263]
[1778306529664,43.3,80389.37,0.0,0.00558,0.0,1.17857]
[1778306534702,43.3,80393.09,0.0,0.0056,1e-05,1.18211]
[1778306539737,43.3,80394.39,0.0,0.00561,1e-05,1.18335]
[1778306545779,43.3,80389.87,0.0,0.00559,0.0,1.17905]
[1778306550816,43.3,80392.85,0.0,0.0056,1e-05,1.18188]
[1778306555851,43.3,80394.21,0.0,0.0056,1e-05,1.18217]
[1778306560886,43.3,80396.88,0.0,0.00562,1e-05,1.18472]
[1778306566929,43.3,80397.87,0.0,0.00562,1e-05,1.18566]
[1778306572685,43.3,80398.51,0.0,0.00563,1e-05,1.18627]
[1778306578006,43.3,80400.05,0.0,0.00563,1e-05,1.18774]
[1778306583044,43.3,80400.89,0.0,0.00564,1e-05,1.18855]
[1778306588078,43.3,80400.29,0.0,0.00563,1e-05,1.18797]
[1778306597140,43.3,80399.26,0.0,0.00563,1e-05,1.18699]
[1778306603183,43.3,80399.95,0.0,0.00563,1e-05,1.18765]
[1778306608218,43.3,80401.09,0.0,0.00564,1e-05,1.18874]
[1778306614260,43.3,80400.86,0.0,0.00563,1e-05,1.18751]
[1778306620301,43.3,80390.68,0.0,0.00558,0.0,1.17782]
[1778306625336,43.3,80396.27,0.0,0.00561,1e-05,1.18313]
[1778306630372,43.3,80396.21,0.0,0.00561,1e-05,1.18307]
[1778306634400,43.3,80408.12,0.0,0.00567,1e-05,1.19447]
[1778306641170,43.3,80407.94,0.0,0.00567,1e-05,1.19429]
[1778306646488,43.3,80410.12,0.0,0.00568,1e-05,1.19639]
[1778306651521,43.3,80416.71,0.0,0.00571,1e-05,1.20274]
[1778306656555,43.3,80417.48,0.0,0.00572,1e-05,1.20348]
[1778306661591,43.3,80420.68,0.0,0.00573,1e-05,1.20658]
[1778306666626,43.3,80419.43,0.0,0.00573,1e-05,1.20537]
[1778306671662,43.3,80418.48,0.0,0.00572,1e-05,1.20343]
[1778306676697,43.3,80417.76,0.0,0.00571,1e-05,1.20274]
[1778306681731,43.3,80417.09,0.0,0.00571,1e-05,1.20209]
[1778306686768,43.3,80414.04,0.0,0.00569,1e-05,1.19915]
[1778306691801,43.3,80411.41,0.0,0.00568,1e-05,1.19662]
[1778306696836,43.3,80411.89,0.0,0.00568,1e-05,1.19708]
[1778306701871,43.3,80411.58,0.0,0.00568,1e-05,1.19678]
[1778306706906,43.3,80409.59,0.0,0.00567,1e-05,1.19487]
[1778306712953,43.3,80409.37,0.0,0.00567,1e-05,1.19466]
[1778306717984,43.3,80408.22,0.0,0.00567,1e-05,1.19355]
[1778306723019,43.3,80409.74,0.0,0.00567,1e-05,1.19501]
[1778306728054,43.3,80411.53,0.0,0.00568,1e-05,1.19673]
[1778306733088,43.3,80418.39,0.0,0.00571,1e-05,1.20233]
[1778306738124,43.3,80421.92,0.0,0.00573,1e-05,1.20574]
[1778306743158,43.3,80422.94,0.0,0.00574,1e-05,1.20673]
[1778306750209,43.3,80428.26,0.0,0.00576,1e-05,1.21189]
[1778306755244,43.3,80431.43,0.0,0.00578,1e-05,1.21498]
[1778306760278,43.3,80432.27,0.0,0.00578,1e-05,1.2158]
[1778306765313,43.3,80434.81,0.0,0.0058,1e-05,1.21827]
[1778306770348,43.3,80434.68,0.0,0.0058,1e-05,1.21815]
[1778306776391,43.3,80433.42,0.0,0.00579,1e-05,1.21692]
[1778306782433,43.3,80433.77,0.0,0.00579,1e-05,1.21726]
[1778306787466,43.3,80436.42,0.0,0.0058,1e-05,1.21985]
[1778306793509,43.3,80437.21,0.0,0.0058,1e-05,1.21959]
[1778306798544,43.3,80434.35,0.0,0.00579,1e-05,1.2168]
[1778306803580,43.3,80432.44,0.0,0.00578,1e-05,1.21494]
[1778306808619,43.3,80429.61,0.0,0.00576,1e-05,1.21218]
[1778306814661,43.3,80429.86,0.0,0.00577,1e-05,1.21243]
[1778306819694,43.3,80430.89,0.0,0.00577,1e-05,1.21343]
[1778306832504,43.3,80432.3,0.0,0.00578,1e-05,1.2148]
[1778306840843,43.3,80434.51,0.0,0.00579,1e-05,1.21696]
[1778306845880,43.3,80430.25,0.0,0.00577,1e-05,1.21281]
[1778306850915,43.3,80428.17,0.0,0.00576,1e-05,1.21078]
[1778306855952,43.3,80423.52,0.0,0.00573,1e-05,1.20525]
[1778306861707,43.3,80425.41,0.0,0.00574,1e-05,1.20708]
[1778306867028,43.3,80427.87,0.0,0.00575,1e-05,1.20947]
[1778306875089,43.3,80430.27,0.0,0.00576,1e-05,1.2118]
[1778306880121,43.3,80442.28,0.0,0.00583,1e-05,1.22353]
[1778306885156,43.3,80443.54,0.0,0.00583,1e-05,1.22476]
[1778306890191,43.3,80442.63,0.0,0.00583,1e-05,1.22387]
[1778306895226,43.3,80443.24,0.0,0.00583,1e-05,1.22447]
[1778306900261,43.3,80443.06,0.0,0.00583,1e-05,1.22429]
[1778306905297,43.3,80446.45,0.0,0.00585,1e-05,1.22762]
[1778306910333,43.3,80448.52,0.0,0.00586,1e-05,1.22965]
[1778306915367,43.3,80445.69,0.0,0.00584,1e-05,1.22584]
[1778306920404,43.3,80442.97,0.0,0.00582,1e-05,1.22317]
[1778306925438,43.3,80438.36,0.0,0.0058,1e-05,1.21866]
[1778306932488,43.3,80441.69,0.0,0.00582,1e-05,1.22192]
[1778306937522,43.3,80443.88,0.0,0.00583,1e-05,1.22406]
[1778306942559,43.3,80436.37,0.0,0.00579,1e-05,1.21672]
[1778306947591,43.3,80437.17,0.0,0.00579,1e-05,1.2175]
[1778306953634,43.3,80437.29,0.0,0.00579,1e-05,1.21762]
[1778306962407,43.3,80437.63,0.0,0.0058,1e-05,1.21795]
[1778306970753,43.3,80438.15,0.0,0.0058,1e-05,1.21846]
[1778306975788,43.3,80435.94,0.0,0.00578,1e-05,1.21527]
[1778306982548,43.3,80435.4,0.0,0.00578,1e-05,1.21475]
[1778306992618,43.3,80436.68,0.0,0.00579,1e-05,1.21599]
[1778306999958,43.3,80437.34,0.0,0.00579,1e-05,1.21664]
[1778307007007,43.3,80437.68,0.0,0.00579,1e-05,1.21697]
[1778307012758,43.3,80438.17,0.0,0.00579,1e-05,1.21745]
[1778307020099,43.3,80438.82,0.0,0.0058,1e-05,1.21808]
[1778307025133,43.3,80445.77,0.0,0.00583,1e-05,1.22489]
[1778307032898,43.3,80443.9,0.0,0.00582,1e-05,1.22202]
[1778307038224,43.3,80443.63,0.0,0.00582,1e-05,1.22176]
[1778307043259,43.3,80442.59,0.0,0.00581,1e-05,1.22074]
[1778307050314,43.3,80442.37,0.0,0.00581,1e-05,1.22052]
[1778307056356,43.3,80442.01,0.0,0.00581,1e-05,1.22017]
[1778307061391,43.3,80441.65,0.0,0.00581,1e-05,1.21982]
[1778307066426,43.3,80441.27,0.0,0.00581,1e-05,1.21945]
[1778307073479,43.3,80441.09,0.0,0.00581,1e-05,1.21927]
[1778307078510,43.3,80442.84,0.0,0.00581,1e-05,1.22098]
[1778307085559,43.3,80442.05,0.0,0.00581,1e-05,1.22021]
[1778307090594,43.3,80433.7,0.0,0.00577,1e-05,1.21207]
[1778307091601,43.3,80424.72,0.0,0.00572,1e-05,1.20234]
[1778307096635,43.3,80425.53,0.0,0.00572,1e-05,1.20312]
[1778307101671,43.3,80425.58,0.0,0.00572,1e-05,1.20317]
[1778307106706,43.3,80417.87,0.0,0.00568,1e-05,1.19574]
[1778307111743,43.3,80414.48,0.0,0.00566,1e-05,1.19248]
[1778307116776,43.3,80412.69,0.0,0.00566,1e-05,1.19076]
[1778307121811,43.3,80413.17,0.0,0.00566,1e-05,1.19122]
[1778307126846,43.3,80412.11,0.0,0.00565,1e-05,1.19021]
[1778307131881,43.3,80412.38,0.0,0.00565,1e-05,1.19047]
[1778307139937,43.3,80412.81,0.0,0.00566,1e-05,1.19088]
[1778307144972,43.3,80412.6,0.0,0.00565,1e-05,1.19068]
[1778307150009,43.3,80412.88,0.0,0.00566,1e-05,1.19094]
[1778307157057,43.3,80410.28,0.0,0.00564,1e-05,1.18745]
[1778307163100,43.3,80411.87,0.0,0.00565,1e-05,1.18897]
[1778307169140,43.3,80413.19,0.0,0.00565,1e-05,1.19023]
[1778307178204,43.3,80414.53,0.0,0.00566,1e-05,1.19152]
[1778307183240,43.3,80417.45,0.0,0.00567,1e-05,1.19432]
[1778307190288,43.3,80419.06,0.0,0.00568,1e-05,1.19587]
[1778307195323,43.3,80421.35,0.0,0.00569,1e-05,1.19807]
[1778307200398,43.3,80426.01,0.0,0.00572,1e-05,1.20257]
[1778307205427,43.3,80427.03,0.0,0.00572,1e-05,1.20356]
[1778307210464,43.3,80426.66,0.0,0.00572,1e-05,1.2032]
[1778307216506,43.3,80425.35,0.0,0.00571,1e-05,1.20091]
[1778307221540,43.3,80420.85,0.0,0.00569,1e-05,1.19658]
[1778307226576,43.3,80419.54,0.0,0.00568,1e-05,1.19532]
[1778307231611,43.3,80414.56,0.0,0.00566,1e-05,1.19053]
[1778307236646,43.3,80412.8,0.0,0.00565,1e-05,1.18885]
[1778307241681,43.3,80411.28,0.0,0.00564,1e-05,1.18739]
[1778307246716,43.3,80412.07,0.0,0.00564,1e-05,1.18815]
[1778307251751,43.3,80418.05,0.0,0.00567,1e-05,1.19388]
[1778307256786,43.3,80419.68,0.0,0.00568,1e-05,1.19545]
[1778307262828,43.3,80421.06,0.0,0.00569,1e-05,1.19678]
[1778307267863,43.3,80407.56,0.0,0.00562,1e-05,1.18384]
[1778307272899,43.3,80409.39,0.0,0.00562,1e-05,1.18458]
[1778307277933,43.3,80410.27,0.0,0.00563,1e-05,1.18542]
[1778307282968,43.3,80415.54,0.0,0.00566,1e-05,1.19046]
[1778307288002,43.3,80416.5,0.0,0.00566,1e-05,1.19138]
[1778307293038,43.3,80417.76,0.0,0.00567,1e-05,1.19259]
[1778307298073,43.3,80423.09,0.0,0.00569,1e-05,1.19772]
[1778307304115,43.3,80423.45,0.0,0.0057,1e-05,1.19806]
[1778307309150,43.3,80425.15,0.0,0.0057,1e-05,1.1997]
[1778307315193,43.3,80419.94,0.0,0.00568,1e-05,1.19469]
[1778307320227,43.3,80418.38,0.0,0.00567,1e-05,1.19319]
[1778307325262,43.3,80417.16,0.0,0.00566,1e-05,1.19202]
[1778307330298,43.3,80414.86,0.0,0.00565,1e-05,1.18981]
[1778307335332,43.3,80414.46,0.0,0.00565,1e-05,1.18842]
[1778307342385,43.3,80414.42,0.0,0.00565,1e-05,1.18838]
[1778307349433,43.3,80414.88,0.0,0.00565,1e-05,1.18882]
[1778307355163,43.3,80415.48,0.0,0.00565,1e-05,1.18939]
[1778307361517,43.3,80415.48,0.0,0.00565,1e-05,1.18939]
[1778307367560,43.3,80415.47,0.0,0.00565,1e-05,1.18938]
[1778307375303,43.3,80415.79,0.0,0.00565,1e-05,1.18969]
[1778307380650,43.3,80415.4,0.0,0.00565,1e-05,1.18932]
[1778307385686,43.3,80412.94,0.0,0.00564,1e-05,1.18696]
[1778307391728,43.3,80412.8,0.0,0.00563,1e-05,1.18582]
[1778307396763,43.3,80413.64,0.0,0.00564,1e-05,1.18662]
[1778307405513,43.3,80413.15,0.0,0.00563,1e-05,1.18615]
[1778307413882,43.3,80414.17,0.0,0.00564,1e-05,1.18713]
[1778307419925,43.3,80414.68,0.0,0.00564,1e-05,1.18762]
[1778307424961,43.3,80404.58,0.0,0.00559,1e-05,1.17799]
[1778307428988,43.3,80392.57,0.0,0.00553,0.0,1.16662]
[1778307434024,43.3,80393.39,0.0,0.00554,0.0,1.16739]
[1778307439058,43.3,80394.29,0.0,0.00554,0.0,1.16824]
[1778307446108,43.3,80395.42,0.0,0.00555,0.0,1.16931]
[1778307451144,43.3,80395.64,0.0,0.00554,0.0,1.16852]
[1778307456178,43.3,80396.18,0.0,0.00554,0.0,1.16903]
[1778307462220,43.3,80396.49,0.0,0.00555,0.0,1.16932]
[1778307467255,43.3,80399.81,0.0,0.00556,0.0,1.17246]
[1778307473297,43.3,80399.38,0.0,0.00556,0.0,1.17205]
[1778307482364,43.3,80399.55,0.0,0.00556,0.0,1.17221]
[1778307488404,43.3,80398.04,0.0,0.00555,0.0,1.17079]
[1778307496151,43.3,80397.86,0.0,0.00555,0.0,1.17062]
[1778307502503,43.3,80397.49,0.0,0.00555,0.0,1.17027]
[1778307507536,43.3,80400.58,0.0,0.00557,0.0,1.17319]
[1778307512572,43.3,80399.42,0.0,0.00556,0.0,1.17109]
[1778307518614,43.3,80398.5,0.0,0.00555,0.0,1.17022]
[1778307521635,43.3,80387.33,0.0,0.0055,0.0,1.1597]
[1778307526670,43.3,80382.14,0.0,0.00547,0.0,1.15484]
[1778307531706,43.3,80381.36,0.0,0.00547,0.0,1.15411]
[1778307536740,43.3,80375.41,0.0,0.00544,0.0,1.14856]
[1778307541776,43.3,80371.68,0.0,0.00542,0.0,1.1451]
[1778307546814,43.3,80368.72,0.0,0.00541,0.0,1.14235]
[1778307551849,43.3,80363.8,0.0,0.00538,0.0,1.1378]
[1778307556884,43.3,80359.15,0.0,0.00536,0.0,1.13352]
[1778307561918,43.3,80361.12,0.0,0.00537,0.0,1.13533]
[1778307566957,43.3,80362.08,0.0,0.00537,0.0,1.13622]
[1778307571991,43.3,80352.16,0.0,0.00532,0.0,1.12613]
[1778307577028,43.3,80349.41,0.0,0.00531,0.0,1.12361]
[1778307582064,43.3,80346.72,0.0,0.00529,0.0,1.12115]
[1778307588106,43.3,80344.42,0.0,0.00528,0.0,1.11906]
[1778307590122,43.3,80326.34,0.0,0.0052,0.0,1.10269]
[1778307595155,43.3,80329.95,0.0,0.00522,0.0,1.10595]
[1778307600191,43.3,80331.97,0.0,0.00522,0.0,1.10777]
[1778307605226,43.3,80338.77,0.0,0.00526,0.0,1.11392]
[1778307611268,43.3,80343.96,0.0,0.00528,0.0,1.11864]
[1778307616303,43.3,80343.16,0.0,0.00528,0.0,1.11791]
[1778307625366,43.3,80343.02,0.0,0.00528,0.0,1.11778]
[1778307636443,43.3,80343.11,0.0,0.00527,0.0,1.1169]
[1778307643492,43.3,80344.1,0.0,0.00528,0.0,1.1178]
[1778307653562,43.3,80345.11,0.0,0.00528,0.0,1.11872]
[1778307658597,43.3,80345.62,0.0,0.00529,0.0,1.11918]
[1778307666659,43.3,80345.94,0.0,0.00529,0.0,1.11948]
[1778307671693,43.3,80357.25,0.0,0.00534,0.0,1.12982]
[1778307677739,43.3,80362.51,0.0,0.00537,0.0,1.13466]
[1778307682775,43.3,80356.19,0.0,0.00534,0.0,1.12885]
[1778307687808,43.3,80354.23,0.0,0.00533,0.0,1.12705]
[1778307692844,43.3,80355.86,0.0,0.00533,0.0,1.12757]
[1778307697879,43.3,80356.82,0.0,0.00533,0.0,1.12845]
[1778307702914,43.3,80357.22,0.0,0.00534,0.0,1.12882]
[1778307707949,43.3,80358.62,0.0,0.00534,0.0,1.1301]
[1778307712984,43.3,80358.68,0.0,0.00534,0.0,1.13016]
[1778307718019,43.3,80355.19,0.0,0.00533,0.0,1.12696]
[1778307723054,43.3,80355.3,0.0,0.00533,0.0,1.12706]
[1778307729096,43.3,80355.42,0.0,0.00533,0.0,1.12717]
[1778307734132,43.3,80356.54,0.0,0.00533,0.0,1.12819]
[1778307742187,43.3,80356.7,0.0,0.00533,0.0,1.12834]
[1778307747222,43.3,80357.01,0.0,0.00534,0.0,1.12863]
[1778307755278,43.3,80357.34,0.0,0.00533,0.0,1.12795]
[1778307761324,43.3,80358.19,0.0,0.00534,0.0,1.12873]
[1778307766359,43.3,80357.75,0.0,0.00533,0.0,1.12833]
[1778307771394,43.3,80357.77,0.0,0.00533,0.0,1.12835]
[1778307776429,43.3,80358.05,0.0,0.00534,0.0,1.12861]
[1778307782471,43.3,80358.26,0.0,0.00534,0.0,1.1288]
[1778307787505,43.3,80357.8,0.0,0.00533,0.0,1.12838]
[1778307792540,43.3,80357.81,0.0,0.00533,0.0,1.12839]
[1778307797576,43.3,80358.11,0.0,0.00534,0.0,1.12866]
[1778307802611,43.3,80357.18,0.0,0.00533,0.0,1.12781]
[1778307807645,43.3,80356.99,0.0,0.00533,0.0,1.12763]
[1778307812682,43.3,80357.98,0.0,0.00533,0.0,1.12757]
[1778307817716,43.3,80359.06,0.0,0.00534,0.0,1.12856]
[1778307822760,43.3,80358.34,0.0,0.00533,0.0,1.1279]
[1778307823764,43.3,80346.29,0.0,0.00528,0.0,1.11689]
[1778307833834,43.3,80341.18,0.0,0.00525,0.0,1.11225]
[1778307838871,43.3,80331.31,0.0,0.0052,0.0,1.10334]
[1778307844912,43.3,80328.74,0.0,0.00519,0.0,1.10103]
[1778307849946,43.3,80334.47,0.0,0.00522,0.0,1.10619]
[1778307854981,43.3,80323.08,0.0,0.00517,0.0,1.09595]
[1778307860016,43.3,80319.55,0.0,0.00515,0.0,1.09279]
[1778307865051,43.3,80318.38,0.0,0.00514,0.0,1.09175]
[1778307870086,43.3,80317.2,0.0,0.00514,0.0,1.0907]
[1778307875122,43.3,80316.03,0.0,0.00513,0.0,1.08871]
[1778307881170,43.3,80315.96,0.0,0.00513,0.0,1.08864]
[1778307886204,43.3,80318.8,0.0,0.00514,0.0,1.09117]
[1778307893254,43.3,80320.22,0.0,0.00515,0.0,1.09244]
[1778307898990,43.3,80327.08,0.0,0.00518,0.0,1.09858]
[1778307904330,43.3,80326.7,0.0,0.00518,0.0,1.09824]
[1778307909366,43.3,80324.82,0.0,0.00517,0.0,1.09656]
[1778307914401,43.3,80324.31,0.0,0.00517,0.0,1.0961]
[1778307920444,43.3,80325.68,0.0,0.00517,0.0,1.09733]
[1778307926491,43.3,80324.67,0.0,0.00517,0.0,1.09642]
[1778307931526,43.3,80324.68,0.0,0.00516,0.0,1.09548]
[1778307938574,43.3,80324.33,0.0,0.00516,0.0,1.09516]
[1778307943609,43.3,80321.13,0.0,0.00515,0.0,1.0923]
[1778307948645,43.3,80321.62,0.0,0.00515,0.0,1.09274]
[1778307954687,43.3,80321.59,0.0,0.00515,0.0,1.09271]
[1778307959722,43.3,80321.57,0.0,0.00515,0.0,1.0927]
[1778307964756,43.3,80320.95,0.0,0.00515,0.0,1.09214]
[1778307969792,43.3,80320.74,0.0,0.00515,0.0,1.09196]
[1778307976840,43.3,80320.85,0.0,0.00515,0.0,1.09205]
[1778307985904,43.3,80320.67,0.0,0.00515,0.0,1.09189]
[1778307990939,43.3,80320.55,0.0,0.00515,0.0,1.09179]
[1778307999691,43.3,80320.43,0.0,0.00514,0.0,1.09073]
[1778308005042,43.3,80319.59,0.0,0.00514,0.0,1.08998]
[1778308010077,43.3,80315.84,0.0,0.00512,0.0,1.08664]
[1778308016119,43.3,80316.16,0.0,0.00512,0.0,1.08693]
[1778308022161,43.3,80316.51,0.0,0.00512,0.0,1.08724]
[1778308029901,43.3,80316.96,0.0,0.00512,0.0,1.08764]
[1778308035252,43.3,80317.1,0.0,0.00512,0.0,1.08776]
[1778308040287,43.3,80318.33,0.0,0.00513,0.0,1.08886]
[1778308045324,43.3,80318.12,0.0,0.00513,0.0,1.08867]
[1778308050359,43.3,80319.58,0.0,0.00514,0.0,1.08997]
[1778308051459,43.3,80319.58,0.0,0.00514,0.0,1.08997]
[1778308051525,43.3,80321.38,0.0,0.00514,0.0,1.09063]
[1778308056418,43.3,80321.38,0.0,0.00514,0.0,1.09063]
[1778308056519,43.37,80321.17,0.0,0.0052,0.0,1.10182]
[1778308062420,43.37,80320.61,0.0,0.0052,0.0,1.10132]
[1778308062473,43.37,80320.3,0.0,0.0052,0.0,1.10104]
[1778308068485,43.37,80320.07,0.0,0.00519,0.0,1.10083]
[1778308073520,43.37,80319.9,0.0,0.00519,0.0,1.10068]
[1778308074206,43.37,80319.9,0.0,0.00519,0.0,1.10068]
[1778308074293,43.37,80319.75,0.0,0.00519,0.0,1.10054]
[1778308080569,43.37,80319.09,0.0,0.00519,0.0,1.09995]
[1778308089985,43.37,80319.08,0.0,0.00519,0.0,1.09994]
[1778308090011,43.37,80319.51,0.0,0.00519,0.0,1.10033]
[1778308096398,43.37,80323.76,0.0,0.00521,0.0,1.10415]
[1778308096430,43.37,80323.46,0.0,0.00521,0.0,1.10388]
[1778308102554,43.37,80321.26,0.0,0.0052,0.0,1.1019]
[1778308102724,43.37,80320.37,0.0,0.0052,0.0,1.1011]
[1778308109773,43.38,80320.51,0.0,0.00521,0.0,1.10343]
[1778308114807,43.39,80323.43,0.0,0.00522,0.0,1.10546]
[1778308120850,43.4,80325.41,0.0,0.00524,0.0,1.1094]
[1778308125885,43.41,80325.51,0.0,0.00525,0.0,1.11125]
[1778308131927,43.42,80324.47,0.0,0.00526,0.0,1.1124]
[1778308136962,43.43,80322.55,0.0,0.00526,0.0,1.1124]
[1778308141999,43.44,80320.88,0.0,0.00526,0.0,1.11263]
[1778308146025,43.45,80310.03,0.0,0.00521,0.0,1.10428]
[1778308151063,43.45,80307.18,0.0,0.0052,0.0,1.10208]
[1778308159116,43.46,80306.84,0.0,0.00521,0.0,1.1039]
[1778308164153,43.47,80304.88,0.0,0.00521,0.0,1.10389]
[1778308169187,43.48,80315.79,0.0,0.00527,0.0,1.11543]
[1778308174225,43.49,80316.17,0.0,0.00528,0.0,1.11647]
[1778308179258,43.5,80316.76,0.0,0.00529,0.0,1.11833]
[1778308184291,43.51,80316.68,0.0,0.0053,0.0,1.11991]
[1778308191025,43.53,80316.89,0.0,0.00531,0.0,1.12239]
[1778308196376,43.53,80317.3,0.0,0.00532,0.0,1.12407]
[1778308201411,43.53,80316.94,0.0,0.00532,0.0,1.12374]
[1778308206447,43.54,80315.72,0.0,0.00532,0.0,1.12329]
[1778308211486,43.55,80315.98,0.0,0.00533,0.0,1.12516]
[1778308216517,43.56,80323.95,0.0,0.00537,0.0,1.13403]
[1778308221552,43.56,80328.75,0.0,0.0054,0.0,1.13994]
[1778308226588,43.57,80333.23,0.0,0.00543,0.0,1.14544]
[1778308231628,43.58,80334.52,0.0,0.00544,0.0,1.14701]
[1778308236658,43.59,80334.62,0.0,0.00545,0.0,1.14869]
[1778308244714,43.6,80336.93,0.0,0.00547,0.0,1.15287]
[1778308247266,43.6,80340.34,0.0,0.00549,0.0,1.15629]
[1778308247274,43.6,80340.89,0.0,0.00549,0.0,1.15705]
[1778308247936,43.6,80340.89,0.0,0.00549,0.0,1.15705]
[1778308247972,43.61,80342.08,0.0,0.0055,0.0,1.15841]
[1778308253777,43.61,80343.45,0.0,0.00551,0.0,1.1609]
[1778308258813,43.62,80343.41,0.0,0.00552,0.0,1.16206]
[1778308263848,43.63,80332.64,0.0,0.00547,0.0,1.15325]
[1778308271904,43.64,80334.19,0.0,0.00549,0.0,1.15674]
[1778308278953,43.65,80335.91,0.0,0.00551,0.0,1.16013]
[1778308283988,43.66,80337.3,0.0,0.00552,0.0,1.1627]
[1778308289027,43.66,80334.01,0.0,0.00552,0.0,1.16093]
[1778308299095,43.68,80334.99,0.0,0.00553,0.0,1.16348]
[1778308304131,43.69,80336.41,0.0,0.00554,0.0,1.16612]
[1778308309166,43.69,80336.12,0.0,0.00555,0.0,1.16716]
[1778308314202,43.7,80336.74,0.0,0.00556,0.0,1.16904]
[1778308319239,43.71,80337.43,0.0,0.00557,0.0,1.17098]
[1778308327294,43.72,80337.6,0.0,0.00558,0.0,1.17318]
[1778308334340,43.73,80338.01,0.0,0.00559,0.0,1.17533]
[1778308339376,43.74,80338.63,0.0,0.0056,0.0,1.17716]
[1778308346426,43.75,80338.42,0.0,0.00561,0.0,1.1787]
[1778308351460,43.75,80338.18,0.0,0.00561,0.0,1.17869]
[1778308356496,43.76,80338.39,0.0,0.00562,0.0,1.18012]
[1778308358509,43.76,80326.74,0.0,0.00556,0.0,1.16965]
[1778308363544,43.77,80322.55,0.0,0.00555,0.0,1.16704]
[1778308370594,43.78,80321.65,0.0,0.00556,0.0,1.16802]
[1778308375628,43.79,80321.29,0.0,0.00556,0.0,1.16895]
[1778308380664,43.8,80326.66,0.0,0.00559,0.0,1.1752]
[1778308385698,43.8,80328.86,0.0,0.00561,0.0,1.17842]
[1778308390733,43.81,80327.8,0.0,0.00561,0.0,1.17853]
[1778308402509,43.82,80326.07,0.0,0.00562,0.0,1.17942]
[1778308407853,43.83,80334.55,0.0,0.00567,1e-05,1.1886]
[1778308412889,43.83,80335.78,0.0,0.00567,1e-05,1.18963]
[1778308419937,43.84,80336.28,0.0,0.00568,1e-05,1.19134]
[1778308425979,43.85,80338.54,0.0,0.0057,1e-05,1.19453]
[1778308431016,43.85,80338.77,0.0,0.0057,1e-05,1.19559]
[1778308436051,43.86,80339.02,0.0,0.00571,1e-05,1.19667]
[1778308442093,43.86,80345.34,0.0,0.00575,1e-05,1.20367]
[1778308450149,43.87,80346.0,0.0,0.00576,1e-05,1.20556]
[1778308455185,43.87,80344.47,0.0,0.00575,1e-05,1.20488]
[1778308460220,43.88,80345.26,0.0,0.00576,1e-05,1.20642]
[1778308465255,43.88,80347.94,0.0,0.00578,1e-05,1.20976]
[1778308470290,43.89,80357.9,0.0,0.00583,1e-05,1.22009]
[1778308475326,43.89,80360.56,0.0,0.00585,1e-05,1.22229]
[1778308480359,43.89,80360.78,0.0,0.00585,1e-05,1.22315]
[1778308485395,43.9,80360.37,0.0,0.00585,1e-05,1.22339]
[1778308490309,43.9,80361.06,0.0,0.00586,1e-05,1.22456]
[1778308490430,43.9,80361.84,0.0,0.00586,1e-05,1.22544]
[1778308495465,43.9,80361.93,0.0,0.00586,1e-05,1.22565]
[1778308500505,43.9,80365.5,0.0,0.00588,1e-05,1.22912]
[1778308505536,43.9,80364.61,0.0,0.00588,1e-05,1.22826]
[1778308510572,43.9,80356.75,0.0,0.00584,1e-05,1.22062]
[1778308517621,43.9,80350.9,0.0,0.00581,1e-05,1.21497]
[1778308523666,43.9,80346.44,0.0,0.00578,1e-05,1.21068]
[1778308528699,43.9,80343.99,0.0,0.00577,1e-05,1.20832]
[1778308533734,43.9,80345.45,0.0,0.00577,1e-05,1.2087]
[1778308535662,43.9,80345.45,0.0,0.00577,1e-05,1.2087]
[1778308535687,43.9,80345.64,0.0,0.00578,1e-05,1.20888]
[1778308541790,43.9,80345.72,0.0,0.00578,1e-05,1.20967]
[1778308547836,43.91,80346.47,0.0,0.00579,1e-05,1.21123]
[1778308553563,43.91,80347.18,0.0,0.0058,1e-05,1.21274]
[1778308563633,43.92,80347.37,0.0,0.0058,1e-05,1.21428]
[1778308569991,43.93,80348.09,0.0,0.00581,1e-05,1.21577]
[1778308575026,43.93,80348.28,0.0,0.00582,1e-05,1.21674]
[1778308583773,43.94,80348.84,0.0,0.00583,1e-05,1.21831]
[1778308591138,43.94,80349.3,0.0,0.00583,1e-05,1.21873]
[1778308596173,43.95,80349.47,0.0,0.00583,1e-05,1.21952]
[1778308603231,43.95,80343.93,0.0,0.00581,1e-05,1.2151]
[1778308605241,43.95,80332.72,0.0,0.00575,1e-05,1.20463]
[1778308610275,43.96,80332.49,0.0,0.00576,1e-05,1.20521]
[1778308615311,43.96,80330.21,0.0,0.00575,1e-05,1.20386]
[1778308619999,43.97,80328.09,0.0,0.00574,1e-05,1.2025]
[1778308620346,43.97,80324.14,0.0,0.00572,1e-05,1.1989]
[1778308620854,43.97,80324.14,0.0,0.00572,1e-05,1.1989]
[1778308621678,43.97,80324.14,0.0,0.00572,1e-05,1.1989]
[1778308622677,43.97,80317.44,0.0,0.00569,1e-05,1.19253]
[1778308622748,43.97,80306.64,0.0,0.00564,0.0,1.18249]
[1778308623463,43.97,80306.64,0.0,0.00564,0.0,1.18249]
[1778308623563,43.97,80302.99,0.0,0.00562,0.0,1.17906]
[1778308629249,43.97,80301.34,0.0,0.00561,0.0,1.17771]
[1778308629410,43.97,80301.28,0.0,0.00561,0.0,1.17766]
[1778308633242,43.97,80301.0,0.0,0.00561,0.0,1.1778]
[1778308633450,43.97,80288.72,0.0,0.00555,0.0,1.16632]
[1778308634723,43.97,80288.72,0.0,0.00555,0.0,1.16632]
[1778308634793,43.97,80267.01,0.0,0.00545,0.0,1.14625]
[1778308640486,43.98,80269.15,0.0,0.00546,0.0,1.14977]
[1778308645522,43.99,80270.05,0.0,0.00548,0.0,1.15189]
[1778308650557,43.99,80272.16,0.0,0.00549,0.0,1.15511]
[1778308655594,44.0,80275.12,0.0,0.00551,0.0,1.15808]
[1778308660627,44.01,80274.82,0.0,0.00551,0.0,1.15899]
[1778308671705,44.02,80272.08,0.0,0.00551,0.0,1.15898]
[1778308681775,44.04,80269.66,0.0,0.00551,0.0,1.15894]
[1778308694636,44.05,80266.26,0.0,0.00551,0.0,1.15855]
[1778308699901,44.06,80263.69,0.0,0.00551,0.0,1.1572]
[1778308704941,44.06,80256.25,0.0,0.00547,0.0,1.15076]
[1778308706949,44.06,80236.15,0.0,0.00538,0.0,1.1324]
[1778308711984,44.07,80241.87,0.0,0.0054,0.0,1.13785]
[1778308717023,44.07,80238.94,0.0,0.0054,0.0,1.13645]
[1778308722059,44.08,80243.73,0.0,0.00543,0.0,1.14206]
[1778308727094,44.09,80246.45,0.0,0.00545,0.0,1.14579]
[1778308732128,44.1,80246.49,0.0,0.00545,0.0,1.14706]
[1778308737164,44.1,80252.46,0.0,0.00549,0.0,1.15377]
[1778308742199,44.11,80250.44,0.0,0.00549,0.0,1.15309]
[1778308746228,44.12,80238.56,0.0,0.00543,0.0,1.14341]
[1778308751264,44.12,80237.49,0.0,0.00544,0.0,1.1437]
[1778308755293,44.13,80225.88,0.0,0.00538,0.0,1.13393]
[1778308760326,44.2,80227.27,0.0,0.00545,0.0,1.14692]
[1778308765361,44.21,80235.61,0.0,0.0055,0.0,1.15581]
[1778308770400,44.21,80237.97,0.0,0.00552,0.0,1.15919]
[1778308775435,44.22,80237.41,0.0,0.00552,0.0,1.15886]
[1778308780470,44.23,80234.36,0.0,0.00551,0.0,1.15724]
[1778308787520,44.24,80235.53,0.0,0.00552,0.0,1.15999]
[1778308792553,44.24,80233.28,0.0,0.00552,0.0,1.15909]
[1778308797588,44.25,80230.75,0.0,0.00551,0.0,1.15792]
[1778308805644,44.26,80232.47,0.0,0.00553,0.0,1.16134]
[1778308811686,44.27,80233.86,0.0,0.00555,0.0,1.16397]
[1778308816721,44.27,80233.14,0.0,0.00555,0.0,1.16442]
[1778308821756,44.28,80230.99,0.0,0.00554,0.0,1.16353]
[1778308826794,44.29,80231.11,0.0,0.00555,0.0,1.16473]
[1778308831825,44.29,80231.22,0.0,0.00555,0.0,1.16491]
[1778308836861,44.3,80232.4,0.0,0.00556,0.0,1.16709]
[1778308841896,44.31,80232.74,0.0,0.00557,0.0,1.16849]
[1778308846931,44.31,80233.86,0.0,0.00558,0.0,1.17061]
[1778308852974,44.32,80234.71,0.0,0.00559,0.0,1.17271]
[1778308858008,44.33,80235.05,0.0,0.0056,0.0,1.17411]
[1778308864059,44.33,80235.28,0.0,0.00561,0.0,1.1756]
[1778308870101,44.34,80239.61,0.0,0.00564,0.0,1.18088]
[1778308875141,44.35,80244.74,0.0,0.00567,0.0,1.18668]
[1778308879167,44.35,80256.03,0.0,0.00573,1e-05,1.19805]
[1778308884200,44.36,80244.18,0.0,0.00567,0.0,1.18773]
[1778308889235,44.36,80241.48,0.0,0.00566,0.0,1.18612]
[1778308894270,44.37,80241.92,0.0,0.00567,0.0,1.18646]
[1778308899304,44.37,80241.59,0.0,0.00567,0.0,1.18708]
[1778308905348,44.38,80240.8,0.0,0.00567,0.0,1.18742]
[1778308912174,44.38,80250.14,0.0,0.00573,1e-05,1.19736]
[1778308918439,44.39,80248.18,0.0,0.00572,1e-05,1.19662]
[1778308923474,44.4,80246.64,0.0,0.00572,0.0,1.19595]
[1778308928508,44.4,80245.98,0.0,0.00572,0.0,1.19612]
[1778308933544,44.4,80238.49,0.0,0.00569,0.0,1.18986]
[1778308938579,44.41,80237.92,0.0,0.00569,0.0,1.19015]
[1778308943614,44.41,80236.51,0.0,0.00569,0.0,1.18965]
[1778308948649,44.42,80234.23,0.0,0.00568,0.0,1.18832]
[1778308953683,44.42,80234.93,0.0,0.00568,0.0,1.1888]
[1778308959726,44.43,80234.93,0.0,0.00569,0.0,1.18981]
[1778308964762,44.43,80235.69,0.0,0.0057,0.0,1.19136]
[1778308970804,44.44,80234.53,0.0,0.00569,0.0,1.19129]
[1778308974832,44.44,80245.58,0.0,0.00575,1e-05,1.20234]
[1778308979867,44.45,80251.42,0.0,0.00579,1e-05,1.20859]
[1778308985910,44.45,80254.99,0.0,0.00581,1e-05,1.21275]
[1778308990947,44.46,80255.88,0.0,0.00582,1e-05,1.21419]
[1778308995984,44.46,80254.37,0.0,0.00581,1e-05,1.21331]
[1778309001017,44.46,80254.01,0.0,0.00581,1e-05,1.21351]
[1778309007058,44.46,80252.84,0.0,0.00581,1e-05,1.21303]
[1778309012092,44.47,80252.23,0.0,0.00581,1e-05,1.21193]
[1778309019142,44.47,80252.11,0.0,0.00581,1e-05,1.21253]
[1778309026191,44.48,80251.62,0.0,0.00581,1e-05,1.21275]
[1778309031226,44.48,80243.82,0.0,0.00577,1e-05,1.20586]
[1778309036261,44.48,80243.49,0.0,0.00577,1e-05,1.20612]
[1778309041296,44.49,80243.34,0.0,0.00578,1e-05,1.20657]
[1778309046335,44.49,80234.85,0.0,0.00574,1e-05,1.19916]
[1778309051367,44.49,80234.51,0.0,0.00574,1e-05,1.19952]
[1778309056402,44.5,80234.84,0.0,0.00575,1e-05,1.2005]
[1778309061437,44.5,80225.45,0.0,0.0057,0.0,1.19237]
[1778309067478,44.51,80223.33,0.0,0.0057,0.0,1.19127]
[1778309073307,44.51,80221.36,0.0,0.00569,0.0,1.18931]
[1778309078556,44.52,80221.01,0.0,0.00569,0.0,1.18974]
[1778309083591,44.52,80220.88,0.0,0.00569,0.0,1.19052]
[1778309088626,44.52,80220.81,0.0,0.0057,0.0,1.1912]
[1778309093661,44.53,80220.05,0.0,0.0057,0.0,1.19123]
[1778309098697,44.53,80220.1,0.0,0.0057,0.0,1.19201]
[1778309103730,44.54,80219.51,0.0,0.0057,0.0,1.19219]
[1778309108768,44.54,80214.13,0.0,0.00568,0.0,1.1879]
[1778309114811,44.55,80214.72,0.0,0.00569,0.0,1.18941]
[1778309119843,44.55,80224.47,0.0,0.00574,1e-05,1.19934]
[1778309124879,44.56,80222.53,0.0,0.00573,0.0,1.19826]
[1778309129915,44.56,80226.26,0.0,0.00576,1e-05,1.20257]
[1778309134949,44.56,80226.22,0.0,0.00576,1e-05,1.20228]
[1778309139984,44.57,80227.34,0.0,0.00577,1e-05,1.20409]
[1778309147033,44.58,80227.58,0.0,0.00577,1e-05,1.20538]
[1778309153873,44.58,80228.23,0.0,0.00578,1e-05,1.20709]
[1778309159116,44.59,80228.66,0.0,0.00579,1e-05,1.20828]
[1778309164152,44.59,80223.86,0.0,0.00577,1e-05,1.20451]
[1778309169189,44.6,80223.48,0.0,0.00577,1e-05,1.20497]
[1778309175229,44.6,80222.38,0.0,0.00577,1e-05,1.20495]
[1778309180264,44.61,80224.21,0.0,0.00579,1e-05,1.20752]
[1778309190331,44.62,80224.08,0.0,0.00579,1e-05,1.20909]
[1778309195369,44.62,80223.47,0.0,0.00579,1e-05,1.20833]
[1778309200405,44.63,80224.41,0.0,0.0058,1e-05,1.21007]
[1778309205439,44.63,80223.46,0.0,0.0058,1e-05,1.21]
[1778309210474,44.63,80224.03,0.0,0.00581,1e-05,1.21137]
[1778309215513,44.64,80223.72,0.0,0.00581,1e-05,1.21188]
[1778309220545,44.64,80228.32,0.0,0.00584,1e-05,1.21702]
[1778309225579,44.65,80229.95,0.0,0.00585,1e-05,1.21927]
[1778309231620,44.65,80229.51,0.0,0.00585,1e-05,1.21963]
[1778309236656,44.66,80229.59,0.0,0.00585,1e-05,1.22032]
[1778309244504,44.66,80228.4,0.0,0.00585,1e-05,1.22011]
[1778309249747,44.66,80234.55,0.0,0.00589,1e-05,1.22664]
[1778309254782,44.67,80232.5,0.0,0.00588,1e-05,1.22415]
[1778309259817,44.67,80231.77,0.0,0.00588,1e-05,1.22397]
[1778309263853,44.67,80246.78,0.0,0.00595,1e-05,1.23877]
[1778309268883,44.67,80250.65,0.0,0.00598,1e-05,1.24288]
[1778309270901,44.67,80269.13,0.0,0.00607,1e-05,1.26103]
[1778309272914,44.68,80280.09,0.0,0.00613,1e-05,1.27186]
[1778309277953,44.68,80270.06,0.0,0.00608,1e-05,1.2621]
[1778309282988,44.68,80271.09,0.0,0.00608,1e-05,1.26327]
[1778309289032,44.68,80262.89,0.0,0.00604,1e-05,1.25551]
[1778309294065,44.68,80271.87,0.0,0.00609,1e-05,1.26457]
[1778309296081,44.68,80283.84,0.0,0.00616,1e-05,1.27644]
[1778309301114,44.68,80284.94,0.0,0.00616,1e-05,1.27759]
[1778309306150,44.68,80287.49,0.0,0.00618,1e-05,1.28019]
[1778309311185,44.68,80286.82,0.0,0.00617,1e-05,1.27852]
[1778309316219,44.68,80291.93,0.0,0.00619,1e-05,1.28367]
[1778309321255,44.68,80294.3,0.0,0.00621,1e-05,1.28607]
[1778309327296,44.68,80295.15,0.0,0.00621,1e-05,1.28695]
[1778309332333,44.68,80296.38,0.0,0.00622,1e-05,1.28821]
[1778309338374,44.68,80296.3,0.0,0.00622,1e-05,1.28817]
[1778309343409,44.68,80296.04,0.0,0.00622,1e-05,1.28794]
[1778309348445,44.68,80295.84,0.0,0.00622,1e-05,1.28778]
[1778309353479,44.68,80295.71,0.0,0.00622,1e-05,1.28769]
[1778309359521,44.68,80290.67,0.0,0.00619,1e-05,1.28272]
[1778309365361,44.68,80284.99,0.0,0.00616,1e-05,1.27716]
[1778309370599,44.68,80283.49,0.0,0.00615,1e-05,1.27574]
[1778309376642,44.68,80277.41,0.0,0.00612,1e-05,1.26875]
[1778309381679,44.68,80270.38,0.0,0.00608,1e-05,1.26194]
[1778309386715,44.69,80269.66,0.0,0.00608,1e-05,1.2614]
[1778309391747,44.69,80269.85,0.0,0.00608,1e-05,1.26176]
[1778309397321,44.69,80270.78,0.0,0.00608,1e-05,1.26281]
[1778309397416,44.69,80272.29,0.0,0.00609,1e-05,1.26436]
[1778309398486,44.69,80272.29,0.0,0.00609,1e-05,1.26436]
[1778309398576,44.69,80272.92,0.0,0.0061,1e-05,1.26502]
[1778309403830,44.69,80262.79,0.0,0.00604,1e-05,1.25509]
[1778309411886,44.69,80261.56,0.0,0.00604,1e-05,1.25389]
[1778309415979,44.69,80259.61,0.0,0.00603,1e-05,1.25199]
[1778309415986,44.69,80258.96,0.0,0.00602,1e-05,1.25136]
[1778309417604,44.69,80258.96,0.0,0.00602,1e-05,1.25136]
[1778309417618,44.69,80254.53,0.0,0.006,1e-05,1.24705]
[1778309424978,44.69,80251.96,0.0,0.00599,1e-05,1.24455]
[1778309431023,44.69,80246.81,0.0,0.00595,1e-05,1.23852]
[1778309436059,44.69,80244.0,0.0,0.00594,1e-05,1.23581]
[1778309441095,44.69,80243.73,0.0,0.00594,1e-05,1.23555]
[1778309446129,44.69,80242.5,0.0,0.00593,1e-05,1.23454]
[1778309451165,44.69,80229.56,0.0,0.00587,1e-05,1.22259]
[1778309456200,44.7,80222.5,0.0,0.00584,1e-05,1.21643]
[1778309461234,44.7,80219.32,0.0,0.00582,1e-05,1.21401]
[1778309468283,44.7,80219.77,0.0,0.00583,1e-05,1.21526]
[1778309476147,44.71,80215.41,0.0,0.00581,1e-05,1.21207]
[1778309481374,44.71,80214.01,0.0,0.00581,1e-05,1.21109]
[1778309486409,44.71,80212.7,0.0,0.0058,1e-05,1.21008]
[1778309491444,44.71,80216.67,0.0,0.00582,1e-05,1.21282]
[1778309497486,44.71,80217.4,0.0,0.00582,1e-05,1.21383]
[1778309502522,44.71,80215.28,0.0,0.00581,1e-05,1.21182]
[1778309507558,44.72,80215.09,0.0,0.00582,1e-05,1.21208]
[1778309514606,44.72,80215.77,0.0,0.00582,1e-05,1.21351]
[1778309515613,44.72,80234.5,0.0,0.00592,1e-05,1.23151]
[1778309520648,44.72,80229.54,0.0,0.0059,1e-05,1.22717]
[1778309525687,44.73,80223.23,0.0,0.00587,1e-05,1.22159]
[1778309530730,44.73,80222.46,0.0,0.00586,1e-05,1.22132]
[1778309535766,44.73,80227.5,0.0,0.00589,1e-05,1.22659]
[1778309540801,44.73,80231.4,0.0,0.00591,1e-05,1.2307]
[1778309546637,44.74,80231.44,0.0,0.00592,1e-05,1.23119]
[1778309553893,44.74,80232.39,0.0,0.00592,1e-05,1.23156]
[1778309558927,44.74,80231.14,0.0,0.00592,1e-05,1.23074]
[1778309563962,44.74,80232.84,0.0,0.00593,1e-05,1.23273]
[1778309568997,44.75,80236.03,0.0,0.00594,1e-05,1.23614]
[1778309576847,44.75,80236.29,0.0,0.00595,1e-05,1.2369]
[1778309582090,44.75,80235.97,0.0,0.00595,1e-05,1.23695]
[1778309587124,44.75,80232.75,0.0,0.00593,1e-05,1.23417]
[1778309593166,44.75,80234.46,0.0,0.00594,1e-05,1.23621]
[1778309602229,44.76,80235.9,0.0,0.00596,1e-05,1.23815]
[1778309607265,44.76,80236.51,0.0,0.00596,1e-05,1.23905]
[1778309612299,44.76,80236.69,0.0,0.00596,1e-05,1.23847]
[1778309617334,44.76,80236.44,0.0,0.00596,1e-05,1.23853]
[1778309622370,44.76,80233.61,0.0,0.00595,1e-05,1.23612]
[1778309628413,44.77,80232.78,0.0,0.00594,1e-05,1.23571]
[1778309633447,44.77,80233.81,0.0,0.00595,1e-05,1.23704]
[1778309639489,44.77,80234.05,0.0,0.00595,1e-05,1.23765]
[1778309644525,44.77,80232.55,0.0,0.00595,1e-05,1.23653]
[1778309649559,44.77,80234.14,0.0,0.00596,1e-05,1.23838]
[1778309656609,44.78,80233.77,0.0,0.00596,1e-05,1.23844]
[1778309661644,44.78,80233.14,0.0,0.00596,1e-05,1.23812]
[1778309666682,44.78,80233.2,0.0,0.00596,1e-05,1.23847]
[1778309672721,44.78,80233.84,0.0,0.00596,1e-05,1.23837]
[1778309686816,44.79,80233.95,0.0,0.00596,1e-05,1.23923]
[1778309697702,44.79,80233.76,0.0,0.00597,1e-05,1.23963]
[1778309702930,44.79,80233.58,0.0,0.00597,1e-05,1.23971]
[1778309707966,44.79,80240.71,0.0,0.006,1e-05,1.24685]
[1778309716023,44.79,80241.18,0.0,0.00601,1e-05,1.24759]
[1778309721062,44.79,80242.25,0.0,0.00601,1e-05,1.2488]
[1778309722065,44.79,80258.9,0.0,0.0061,1e-05,1.26508]
[1778309723071,44.79,80273.51,0.0,0.00618,1e-05,1.27948]
[1778309728108,44.79,80271.41,0.0,0.00617,1e-05,1.27741]
[1778309730122,44.79,80258.06,0.0,0.0061,1e-05,1.26426]
[1778309736163,44.79,80254.82,0.0,0.00608,1e-05,1.26008]
[1778309742205,44.8,80253.53,0.0,0.00607,1e-05,1.25892]
[1778309748052,44.8,80251.43,0.0,0.00606,1e-05,1.25701]
[1778309753282,44.8,80251.56,0.0,0.00606,1e-05,1.25729]
[1778309758317,44.8,80249.39,0.0,0.00605,1e-05,1.25532]
[1778309768193,44.8,80247.28,0.0,0.00604,1e-05,1.25354]
[1778309773422,44.8,80246.1,0.0,0.00604,1e-05,1.25256]
[1778309778457,44.8,80245.84,0.0,0.00603,1e-05,1.25247]
[1778309783492,44.8,80247.13,0.0,0.00604,1e-05,1.25389]
[1778309788526,44.8,80248.73,0.0,0.00605,1e-05,1.25561]
[1778309793562,44.8,80250.31,0.0,0.00606,1e-05,1.25626]
[1778309798596,44.8,80251.35,0.0,0.00606,1e-05,1.25744]
[1778309803632,44.81,80248.49,0.0,0.00605,1e-05,1.25485]
[1778309808667,44.81,80246.44,0.0,0.00604,1e-05,1.25307]
[1778309813701,44.81,80246.43,0.0,0.00604,1e-05,1.2533]
[1778309819744,44.81,80248.36,0.0,0.00605,1e-05,1.25546]
[1778309824779,44.81,80247.48,0.0,0.00605,1e-05,1.25482]
[1778309829814,44.81,80250.09,0.0,0.00606,1e-05,1.2576]
[1778309838693,44.81,80250.82,0.0,0.00607,1e-05,1.25873]
[1778309844920,44.82,80253.99,0.0,0.00609,1e-05,1.26212]
[1778309851968,44.82,80259.06,0.0,0.00611,1e-05,1.26634]
[1778309858010,44.82,80259.43,0.0,0.00611,1e-05,1.26697]
[1778309864052,44.82,80259.38,0.0,0.00612,1e-05,1.2672]
[1778309871100,44.82,80259.57,0.0,0.00612,1e-05,1.26772]
[1778309876136,44.82,80260.38,0.0,0.00612,1e-05,1.26876]
[1778309883188,44.83,80260.5,0.0,0.00613,1e-05,1.26921]
[1778309889043,44.83,80256.12,0.0,0.0061,1e-05,1.26517]
[1778309894264,44.83,80255.45,0.0,0.0061,1e-05,1.2647]
[1778309899299,44.83,80255.98,0.0,0.00611,1e-05,1.26539]
[1778309904335,44.83,80256.8,0.0,0.00611,1e-05,1.26636]
[1778309908586,44.83,80257.04,0.0,0.00611,1e-05,1.26668]
[1778309908686,44.83,80257.78,0.0,0.00612,1e-05,1.26746]
[1778309916418,44.83,80258.12,0.0,0.00611,1e-05,1.26692]
[1778309921454,44.83,80256.49,0.0,0.00611,1e-05,1.26549]
[1778309927496,44.83,80251.03,0.0,0.00608,1e-05,1.26035]
[1778309932531,44.84,80246.32,0.0,0.00606,1e-05,1.25594]
[1778309937565,44.84,80245.61,0.0,0.00605,1e-05,1.25542]
[1778309942606,44.84,80244.16,0.0,0.00605,1e-05,1.25417]
[1778309947642,44.84,80243.68,0.0,0.00604,1e-05,1.25386]
[1778309952677,44.84,80249.12,0.0,0.00607,1e-05,1.2593]
[1778309955301,44.84,80249.96,0.0,0.00608,1e-05,1.26015]
[1778309955697,44.84,80250.34,0.0,0.00608,1e-05,1.26054]
[1778309959726,44.84,80271.64,0.0,0.00619,1e-05,1.28157]
[1778309964761,44.84,80272.86,0.0,0.0062,1e-05,1.28278]
[1778309969795,44.84,80272.87,0.0,0.0062,1e-05,1.28279]
[1778309974830,44.84,80273.34,0.0,0.0062,1e-05,1.28217]
[1778309983893,44.84,80274.92,0.0,0.00621,1e-05,1.28374]
[1778309989745,44.84,80277.57,0.0,0.00622,1e-05,1.28638]
[1778309997990,44.84,80279.05,0.0,0.00623,1e-05,1.28785]
[1778310003028,44.84,80281.1,0.0,0.00624,1e-05,1.28989]
[1778310008061,44.84,80286.53,0.0,0.00627,1e-05,1.29531]
[1778310013096,44.84,80286.7,0.0,0.00627,1e-05,1.29548]
[1778310018132,44.84,80287.24,0.0,0.00627,1e-05,1.29602]
[1778310024173,44.84,80290.15,0.0,0.00629,1e-05,1.29894]
[1778310030216,44.84,80291.22,0.0,0.00629,1e-05,1.30001]
[1778310036258,44.84,80292.84,0.0,0.0063,1e-05,1.30055]
[1778310038271,44.84,80274.71,0.0,0.0062,1e-05,1.28246]
[1778310043307,44.84,80272.02,0.0,0.00619,1e-05,1.27989]
[1778310048340,44.84,80268.72,0.0,0.00617,1e-05,1.27673]
[1778310053375,44.84,80265.77,0.0,0.00615,1e-05,1.27393]
[1778310058411,44.84,80263.21,0.0,0.00614,1e-05,1.27153]
[1778310063445,44.84,80263.37,0.0,0.00614,1e-05,1.27183]
[1778310068480,44.84,80263.8,0.0,0.00615,1e-05,1.27236]
[1778310073516,44.84,80261.67,0.0,0.00613,1e-05,1.27038]
[1778310080380,44.85,80260.21,0.0,0.00613,1e-05,1.26912]
[1778310085601,44.85,80258.6,0.0,0.00612,1e-05,1.26769]
[1778310090640,44.85,80257.33,0.0,0.00611,1e-05,1.26657]
[1778310096679,44.85,80256.38,0.0,0.00611,1e-05,1.26475]
[1778310101714,44.85,80255.57,0.0,0.0061,1e-05,1.26411]
[1778310106749,44.85,80255.23,0.0,0.0061,1e-05,1.26393]
[1778310111784,44.85,80253.42,0.0,0.00609,1e-05,1.26232]
[1778310116819,44.85,80253.25,0.0,0.00609,1e-05,1.26232]
[1778310126889,44.85,80252.9,0.0,0.00609,1e-05,1.2623]
[1778310135952,44.85,80253.37,0.0,0.0061,1e-05,1.26304]
[1778310140987,44.86,80252.74,0.0,0.00609,1e-05,1.26258]
[1778310146024,44.86,80253.09,0.0,0.0061,1e-05,1.26309]
[1778310148478,44.86,80253.7,0.0,0.0061,1e-05,1.26375]
[1778310149044,44.86,80254.18,0.0,0.0061,1e-05,1.26425]
[1778310154081,44.86,80254.39,0.0,0.0061,1e-05,1.26339]
[1778310160942,44.86,80256.21,0.0,0.00611,1e-05,1.26518]
[1778310163948,44.86,80256.21,0.0,0.00611,1e-05,1.26518]
[1778310164154,44.86,80249.12,0.0,0.00607,1e-05,1.25824]
[1778310164635,44.86,80249.12,0.0,0.00607,1e-05,1.25824]
[1778310165167,44.86,80246.09,0.0,0.00606,1e-05,1.25533]
[1778310166510,44.86,80238.48,0.0,0.00602,1e-05,1.24799]
[1778310167299,44.86,80238.48,0.0,0.00602,1e-05,1.24799]
[1778310168110,44.86,80229.78,0.0,0.00597,1e-05,1.23964]
[1778310168200,44.86,80224.91,0.0,0.00595,1e-05,1.23504]
[1778310170157,44.86,80224.91,0.0,0.00595,1e-05,1.23504]
[1778310170253,44.86,80220.54,0.0,0.00593,1e-05,1.23094]
[1778310178253,44.86,80215.71,0.0,0.00591,1e-05,1.22719]
[1778310183288,44.87,80216.19,0.0,0.00591,1e-05,1.22822]
[1778310185475,44.87,80216.3,0.0,0.00591,1e-05,1.22844]
[1778310186309,44.87,80216.05,0.0,0.00591,1e-05,1.22843]
[1778310187275,44.87,80216.05,0.0,0.00591,1e-05,1.22843]
[1778310187335,44.87,80221.74,0.0,0.00594,1e-05,1.23388]
[1778310192317,44.87,80225.02,0.0,0.00596,1e-05,1.23723]
[1778310192382,44.87,80225.56,0.0,0.00596,1e-05,1.23785]
[1778310197386,44.87,80225.47,0.0,0.00596,1e-05,1.2382]
[1778310203427,44.88,80226.38,0.0,0.00597,1e-05,1.23957]
[1778310208462,44.88,80225.69,0.0,0.00597,1e-05,1.2393]
[1778310213498,44.88,80225.13,0.0,0.00596,1e-05,1.23808]
[1778310218535,44.88,80223.43,0.0,0.00596,1e-05,1.23679]
[1778310223568,44.88,80226.34,0.0,0.00597,1e-05,1.23989]
[1778310229610,44.89,80227.86,0.0,0.00598,1e-05,1.24169]
[1778310234645,44.89,80232.83,0.0,0.00601,1e-05,1.24677]
[1778310239682,44.89,80230.12,0.0,0.006,1e-05,1.24438]
[1778310244715,44.89,80228.95,0.0,0.00599,1e-05,1.24352]
[1778310249749,44.89,80231.42,0.0,0.00601,1e-05,1.24619]
[1778310254785,44.89,80227.92,0.0,0.00599,1e-05,1.24314]
[1778310261836,44.9,80230.14,0.0,0.00601,1e-05,1.24569]
[1778310266870,44.9,80232.44,0.0,0.00602,1e-05,1.24818]
[1778310277947,44.9,80233.2,0.0,0.00602,1e-05,1.24842]
[1778310283005,44.9,80235.46,0.0,0.00603,1e-05,1.25086]
[1778310288016,44.9,80235.98,0.0,0.00604,1e-05,1.25161]
[1778310293052,44.9,80235.71,0.0,0.00604,1e-05,1.25158]
[1778310298098,44.91,80236.56,0.0,0.00604,1e-05,1.25264]
[1778310301108,44.91,80225.58,0.0,0.00599,1e-05,1.24216]
[1778310302781,44.91,80225.33,0.0,0.00599,1e-05,1.24198]
[1778310303123,44.91,80224.13,0.0,0.00598,1e-05,1.24089]
[1778310308157,44.91,80223.82,0.0,0.00598,1e-05,1.24065]
[1778310313192,44.91,80223.57,0.0,0.00598,1e-05,1.24041]
[1778310318029,44.91,80223.68,0.0,0.00598,1e-05,1.24052]
[1778310318084,44.91,80223.57,0.0,0.00598,1e-05,1.24041]
[1778310318812,44.91,80223.57,0.0,0.00598,1e-05,1.24041]
[1778310318901,44.91,80223.57,0.0,0.00598,1e-05,1.24041]
[1778310321977,44.91,80223.38,0.0,0.00598,1e-05,1.24023]
[1778310322256,44.91,80223.24,0.0,0.00598,1e-05,1.24009]
[1778310328298,44.91,80222.66,0.0,0.00597,1e-05,1.23981]
[1778310333333,44.91,80221.78,0.0,0.00597,1e-05,1.23818]
[1778310338367,44.91,80221.21,0.0,0.00597,1e-05,1.2379]
[1778310343402,44.91,80221.11,0.0,0.00597,1e-05,1.23808]
[1778310348438,44.92,80220.81,0.0,0.00597,1e-05,1.23805]
[1778310354483,44.92,80220.55,0.0,0.00597,1e-05,1.23811]
[1778310361535,44.92,80219.88,0.0,0.00596,1e-05,1.23782]
[1778310365445,44.92,80219.7,0.0,0.00596,1e-05,1.2378]
[1778310365564,44.92,80214.91,0.0,0.00594,1e-05,1.23325]
[1778310370599,44.92,80213.38,0.0,0.00593,1e-05,1.2321]
[1778310375633,44.92,80213.95,0.0,0.00594,1e-05,1.23296]
[1778310382683,44.93,80214.73,0.0,0.00595,1e-05,1.23415]
[1778310389732,44.93,80215.33,0.0,0.00595,1e-05,1.23516]
[1778310395774,44.93,80216.43,0.0,0.00595,1e-05,1.23554]
[1778310402640,44.93,80216.84,0.0,0.00596,1e-05,1.23637]
[1778310407861,44.94,80217.54,0.0,0.00596,1e-05,1.23735]
[1778310417929,44.94,80217.58,0.0,0.00597,1e-05,1.23805]
[1778310423382,44.94,80218.07,0.0,0.00597,1e-05,1.2387]
[1778310423445,44.94,80210.59,0.0,0.00593,1e-05,1.23164]
[1778310430019,44.94,80210.06,0.0,0.00593,1e-05,1.23162]
[1778310435050,44.95,80207.71,0.0,0.00592,1e-05,1.22973]
[1778310442100,44.95,80205.99,0.0,0.00592,1e-05,1.22859]
[1778310445746,44.95,80205.78,0.0,0.00592,1e-05,1.22839]
[1778310446128,44.95,80205.78,0.0,0.00592,1e-05,1.22867]
[1778310451163,44.95,80204.15,0.0,0.00591,1e-05,1.22643]
[1778310458216,44.95,80204.02,0.0,0.00591,1e-05,1.22681]
[1778310460226,44.96,80185.47,0.0,0.00581,1e-05,1.20938]
[1778310465261,44.96,80185.86,0.0,0.00582,1e-05,1.21028]
[1778310470298,44.96,80186.98,0.0,0.00583,1e-05,1.21188]
[1778310475332,44.97,80185.79,0.0,0.00583,1e-05,1.21131]
[1778310480365,44.97,80186.81,0.0,0.00583,1e-05,1.21286]
[1778310487415,44.97,80187.81,0.0,0.00584,1e-05,1.21463]
[1778310492450,44.98,80187.85,0.0,0.00585,1e-05,1.21527]
[1778310498492,44.98,80184.07,0.0,0.00583,1e-05,1.21249]
[1778310503528,44.98,80184.89,0.0,0.00584,1e-05,1.21391]
[1778310513416,44.99,80185.71,0.0,0.00585,1e-05,1.21497]
[1778310519639,45.0,80187.31,0.0,0.00586,1e-05,1.21728]
[1778310524675,45.0,80188.24,0.0,0.00587,1e-05,1.21883]
[1778310527442,45.0,80188.71,0.0,0.00587,1e-05,1.21955]
[1778310527444,45.0,80188.9,0.0,0.00587,1e-05,1.21986]
[1778310529457,45.0,80188.9,0.0,0.00587,1e-05,1.21986]
[1778310529709,45.0,80188.9,0.0,0.00587,1e-05,1.22013]
[1778310531302,45.0,80188.9,0.0,0.00587,1e-05,1.22013]
[1778310531724,45.01,80189.22,0.0,0.00588,1e-05,1.2207]
[1778310532978,45.01,80191.35,0.0,0.00589,1e-05,1.22285]
[1778310533738,45.01,80194.13,0.0,0.0059,1e-05,1.22563]
[1778310538773,45.01,80192.18,0.0,0.0059,1e-05,1.2244]
[1778310541287,45.01,80192.22,0.0,0.0059,1e-05,1.22469]
[1778310541322,45.01,80193.33,0.0,0.0059,1e-05,1.22587]
[1778310546829,45.02,80193.14,0.0,0.00591,1e-05,1.2263]
[1778310547600,45.02,80193.14,0.0,0.00591,1e-05,1.2263]
[1778310547839,45.02,80191.45,0.0,0.0059,1e-05,1.22481]
[1778310548375,45.02,80191.45,0.0,0.0059,1e-05,1.22481]
[1778310548842,45.02,80190.46,0.0,0.00589,1e-05,1.22399]
[1778310553881,45.02,80187.19,0.0,0.00588,1e-05,1.22153]
[1778310559283,45.02,80186.73,0.0,0.00588,1e-05,1.22163]
[1778310559289,45.03,80187.34,0.0,0.00589,1e-05,1.22248]
[1778310565971,45.03,80183.87,0.0,0.00587,1e-05,1.21997]
[1778310568030,45.03,80183.87,0.0,0.00587,1e-05,1.21997]
[1778310568101,45.03,80182.8,0.0,0.00587,1e-05,1.21935]
[1778310573839,45.04,80179.17,0.0,0.00585,1e-05,1.21552]
[1778310579063,45.04,80176.82,0.0,0.00584,1e-05,1.21394]
[1778310584098,45.05,80171.46,0.0,0.00582,1e-05,1.20966]
[1778310589132,45.05,80169.19,0.0,0.00581,1e-05,1.20817]
[1778310594168,45.05,80171.17,0.0,0.00582,1e-05,1.21065]
[1778310600209,45.06,80171.68,0.0,0.00583,1e-05,1.21186]
[1778310605246,45.06,80170.15,0.0,0.00583,1e-05,1.21102]
[1778310614309,45.07,80169.0,0.0,0.00583,1e-05,1.211]
[1778310621357,45.07,80175.09,0.0,0.00586,1e-05,1.2175]
[1778310624103,45.07,80171.4,0.0,0.00584,1e-05,1.21423]
[1778310624382,45.07,80168.85,0.0,0.00583,1e-05,1.21193]
[1778310625273,45.07,80168.85,0.0,0.00583,1e-05,1.21193]
[1778310625385,45.07,80169.06,0.0,0.00583,1e-05,1.21225]
[1778310630419,45.08,80170.06,0.0,0.00584,1e-05,1.21378]
[1778310638476,45.08,80170.69,0.0,0.00584,1e-05,1.21428]
[1778310643511,45.09,80169.87,0.0,0.00584,1e-05,1.21408]
[1778310648547,45.09,80172.44,0.0,0.00586,1e-05,1.21707]
[1778310653581,45.09,80175.38,0.0,0.00588,1e-05,1.2204]
[1778310659623,45.1,80174.82,0.0,0.00588,1e-05,1.22051]
[1778310664666,45.1,80173.51,0.0,0.00587,1e-05,1.2198]
[1778310670700,45.1,80175.6,0.0,0.00589,1e-05,1.22243]
[1778310675736,45.1,80176.54,0.0,0.0059,1e-05,1.22383]
[1778310680771,45.11,80173.22,0.0,0.00588,1e-05,1.22122]
[1778310685805,45.11,80173.52,0.0,0.00589,1e-05,1.22204]
[1778310690841,45.11,80170.94,0.0,0.00588,1e-05,1.22013]
[1778310695876,45.12,80170.79,0.0,0.00587,1e-05,1.21949]
[1778310702925,45.12,80171.79,0.0,0.00588,1e-05,1.22119]
[1778310707960,45.12,80170.42,0.0,0.00588,1e-05,1.22043]
[1778310712996,45.13,80169.66,0.0,0.00588,1e-05,1.22027]
[1778310718031,45.13,80170.66,0.0,0.00589,1e-05,1.22176]
[1778310723089,45.13,80170.86,0.0,0.00589,1e-05,1.22248]
[1778310724894,45.14,80159.85,0.0,0.00584,1e-05,1.2123]
[1778310730121,45.14,80159.13,0.0,0.00584,1e-05,1.21221]
[1778310735156,45.14,80157.36,0.0,0.00583,1e-05,1.21111]
[1778310741198,45.15,80155.13,0.0,0.00582,1e-05,1.20966]
[1778310746234,45.15,80155.06,0.0,0.00582,1e-05,1.21013]
[1778310751270,45.15,80159.56,0.0,0.00584,1e-05,1.21379]
[1778310757311,45.15,80160.63,0.0,0.00585,1e-05,1.21543]
[1778310762346,45.16,80172.37,0.0,0.00592,1e-05,1.22699]
[1778310763353,45.16,80183.68,0.0,0.00597,1e-05,1.23779]
[1778310765367,45.16,80172.46,0.0,0.00592,1e-05,1.22719]
[1778310770440,45.16,80179.25,0.0,0.00595,1e-05,1.23393]
[1778310776444,45.16,80180.06,0.0,0.00596,1e-05,1.23521]
[1778310781480,45.16,80179.89,0.0,0.00596,1e-05,1.23536]
[1778310788529,45.18,80188.19,0.0,0.00602,1e-05,1.2457]
[1778310793564,45.18,80186.0,0.0,0.00601,1e-05,1.2448]
[1778310798600,45.21,80187.01,0.0,0.00604,1e-05,1.25005]
[1778310803634,45.24,80192.19,0.0,0.0061,1e-05,1.26039]
[1778310808670,45.27,80191.03,0.0,0.00612,1e-05,1.2646]
[1778310815719,45.31,80192.17,0.0,0.00616,1e-05,1.27213]
[1778310823775,45.36,80193.77,0.0,0.00622,1e-05,1.28228]
[1778310828810,45.39,80194.25,0.0,0.00625,1e-05,1.28815]
[1778310833845,45.42,80199.6,0.0,0.00631,1e-05,1.29884]
[1778310838880,45.45,80199.74,0.0,0.00634,1e-05,1.30441]
[1778310845742,45.49,80200.45,0.0,0.00638,1e-05,1.31274]
[1778310850964,45.52,80200.45,0.0,0.00641,1e-05,1.3182]
[1778310856000,45.55,80200.07,0.0,0.00644,1e-05,1.32329]
[1778310861033,45.58,80200.05,0.0,0.00647,1e-05,1.32875]
[1778310866069,45.61,80200.03,0.0,0.0065,1e-05,1.33422]
[1778310871104,45.64,80200.31,0.0,0.00653,1e-05,1.3389]
[1778310876139,45.67,80200.38,0.0,0.00656,1e-05,1.34448]
[1778310881174,45.7,80200.45,0.0,0.00659,1e-05,1.35008]
[1778310886209,45.73,80200.81,0.0,0.00662,1e-05,1.35598]
[1778310892250,45.77,80200.99,0.0,0.00666,1e-05,1.36283]
[1778310898293,45.8,80200.84,0.0,0.0067,1e-05,1.36936]
[1778310903328,45.83,80200.52,0.0,0.00672,1e-05,1.37461]
[1778310911384,45.88,80202.72,0.0,0.00679,1e-05,1.38584]
[1778310916419,45.91,80203.49,0.0,0.00682,1e-05,1.39225]
[1778310921465,45.94,80202.33,0.0,0.00685,1e-05,1.39667]
[1778310926490,45.97,80202.09,0.0,0.00688,1e-05,1.40206]
[1778310932348,46.01,80202.18,0.0,0.00691,1e-05,1.40777]
[1778310939584,46.05,80201.73,0.0,0.00696,1e-05,1.41636]
[1778310944616,46.08,80205.49,0.0,0.00701,1e-05,1.42601]
[1778310949651,46.11,80207.97,0.0,0.00706,1e-05,1.43434]
[1778310954687,46.14,80208.65,0.0,0.00709,1e-05,1.44078]
[1778310959722,46.17,80210.2,0.0,0.00713,1e-05,1.44817]
[1778310965768,46.21,80210.45,0.0,0.00717,1e-05,1.45534]
[1778310972630,46.25,80212.2,0.0,0.00722,1e-05,1.46414]
[1778310979863,46.29,80212.2,0.0,0.00727,1e-05,1.47339]
[1778310987922,46.34,80214.03,0.0,0.00734,1e-05,1.48467]
[1778310992957,46.37,80215.73,0.0,0.00737,1e-05,1.49114]
[1778310997992,46.4,80214.92,0.0,0.0074,1e-05,1.49609]
[1778311007055,46.46,80215.49,0.0,0.00746,1e-05,1.50725]
[1778311012091,46.49,80214.61,0.0,0.00749,1e-05,1.51214]
[1778311019139,46.53,80215.77,0.0,0.00755,1e-05,1.52166]
[1778311025181,46.56,80215.84,0.0,0.00759,1e-05,1.52881]
[1778311033051,46.61,80216.74,0.0,0.00764,1e-05,1.53919]
[1778311039276,46.65,80216.74,0.0,0.00768,1e-05,1.54615]
[1778311044314,46.68,80217.47,0.0,0.00772,1e-05,1.55272]
[1778311049349,46.7,80216.12,0.0,0.00774,1e-05,1.55691]
[1778311054390,46.73,80214.34,0.0,0.00776,1e-05,1.55933]
[1778311059422,46.76,80213.08,0.0,0.00778,1e-05,1.56353]
[1778311065465,46.79,80212.23,0.0,0.00782,1e-05,1.56925]
[1778311073333,46.84,80211.32,0.0,0.00786,1e-05,1.57703]
[1778311079566,46.87,80209.98,0.0,0.00789,1e-05,1.58204]
[1778311085608,46.9,80209.49,0.0,0.00792,1e-05,1.58795]
[1778311092658,46.94,80209.22,0.0,0.00796,1e-05,1.59509]
[1778311097693,46.97,80208.49,0.0,0.00799,1e-05,1.59953]
[1778311102728,47.0,80208.25,0.0,0.00802,1e-05,1.60552]
[1778311107768,47.02,80215.65,0.0,0.0081,1e-05,1.61918]
[1778311112801,47.04,80224.78,0.0,0.00817,1e-05,1.63246]
[1778311117839,47.07,80226.89,0.0,0.00822,1e-05,1.63982]
[1778311123881,47.1,80227.07,0.0,0.00826,1e-05,1.64674]
[1778311128917,47.12,80231.28,0.0,0.00831,1e-05,1.65637]
[1778311134959,47.15,80230.33,0.0,0.00834,1e-05,1.66076]
[1778311139993,47.17,80232.66,0.0,0.00838,1e-05,1.66803]
[1778311145031,47.19,80231.75,0.0,0.0084,1e-05,1.6714]
[1778311150063,47.21,80237.65,0.0,0.00846,1e-05,1.68275]
[1778311155099,47.23,80245.85,0.0,0.00854,1e-05,1.69679]
[1778311160134,47.26,80246.1,0.0,0.00857,1e-05,1.70133]
[1778311161140,47.26,80233.03,0.0,0.00848,1e-05,1.68661]
[1778311166175,47.28,80235.42,0.0,0.00852,1e-05,1.69378]
[1778311172217,47.31,80233.45,0.0,0.00853,1e-05,1.69527]
[1778311177252,47.33,80231.13,0.0,0.00854,1e-05,1.69677]
[1778311184301,47.35,80229.83,0.0,0.00857,1e-05,1.70112]
[1778311189335,47.37,80225.78,0.0,0.00856,1e-05,1.70046]
[1778311196385,47.4,80226.22,0.0,0.0086,1e-05,1.70677]
[1778311201420,47.42,80225.72,0.0,0.00862,1e-05,1.71025]
[1778311206457,47.44,80224.33,0.0,0.00863,1e-05,1.71264]
[1778311211324,47.46,80230.79,0.0,0.0087,1e-05,1.72359]
[1778311211490,47.46,80229.64,0.0,0.00869,1e-05,1.723]
[1778311216527,47.47,80231.49,0.0,0.00872,1e-05,1.72837]
[1778311221564,47.49,80228.69,0.0,0.00873,1e-05,1.72891]
[1778311226602,47.51,80228.89,0.0,0.00875,1e-05,1.73305]
[1778311231638,47.53,80233.54,0.0,0.0088,1e-05,1.74116]
[1778311236671,47.55,80235.2,0.0,0.00883,1e-05,1.74696]
[1778311242713,47.57,80235.4,0.0,0.00886,1e-05,1.75172]
[1778311247747,47.59,80233.35,0.0,0.00887,1e-05,1.75296]
[1778311254604,47.61,80233.98,0.0,0.0089,1e-05,1.75893]
[1778311256585,47.61,80233.98,0.0,0.0089,1e-05,1.75893]
[1778311256681,47.62,80233.98,0.0,0.00891,1e-05,1.7604]
[1778311261846,47.64,80235.19,0.0,0.00894,1e-05,1.76555]
[1778311271917,47.67,80235.65,0.0,0.00898,1e-05,1.77335]
[1778311276952,47.69,80236.04,0.0,0.00901,1e-05,1.7774]
[1778311284814,47.71,80236.74,0.0,0.00905,1e-05,1.78391]
[1778311292060,47.74,80235.08,0.0,0.00906,1e-05,1.78536]
[1778311297096,47.76,80232.55,0.0,0.00906,1e-05,1.78637]
[1778311303137,47.78,80232.99,0.0,0.00909,1e-05,1.79098]
[1778311308171,47.79,80237.98,0.0,0.00914,1e-05,1.80046]
[1778311313207,47.81,80236.36,0.0,0.00915,1e-05,1.80168]
[1778311318242,47.82,80241.73,0.0,0.00921,1e-05,1.81155]
[1778311324283,47.84,80247.7,0.0,0.00927,1e-05,1.82277]
[1778311329319,47.85,80254.46,0.0,0.00934,1e-05,1.83435]
[1778311330989,47.85,80254.46,0.0,0.00934,1e-05,1.83435]
[1778311331333,47.86,80255.12,0.0,0.00935,1e-05,1.8364]
[1778311336368,47.87,80257.67,0.0,0.00938,1e-05,1.84266]
[1778311341403,47.89,80258.3,0.0,0.00941,1e-05,1.84646]
[1778311346437,47.9,80257.76,0.0,0.00942,1e-05,1.84875]
[1778311356508,47.93,80256.52,0.0,0.00944,1e-05,1.85156]
[1778311363557,47.95,80254.62,0.0,0.00945,1e-05,1.85309]
[1778311369604,47.96,80257.0,0.0,0.00948,1e-05,1.85938]
[1778311374638,47.97,80258.74,0.0,0.00951,1e-05,1.86428]
[1778311379674,47.98,80259.51,0.0,0.00953,1e-05,1.8679]
[1778311384709,48.0,80253.78,0.0,0.00951,1e-05,1.86324]
[1778311389745,48.01,80253.48,0.0,0.00952,1e-05,1.86549]
[1778311394778,48.02,80253.21,0.0,0.00953,1e-05,1.86777]
[1778311399813,48.03,80252.68,0.0,0.00954,1e-05,1.86968]
[1778311404850,48.04,80252.12,0.0,0.00956,1e-05,1.87154]
[1778311410891,48.06,80252.82,0.0,0.00958,1e-05,1.87547]
[1778311415927,48.07,80254.06,0.0,0.00959,1e-05,1.87812]
[1778311420962,48.08,80256.86,0.0,0.00963,1e-05,1.88416]
[1778311425997,48.09,80259.09,0.0,0.00966,1e-05,1.88947]
[1778311431032,48.1,80260.6,0.0,0.00969,1e-05,1.89383]
[1778311436068,48.11,80262.11,0.0,0.00971,1e-05,1.89817]
[1778311441103,48.13,80263.26,0.0,0.00973,1e-05,1.90203]
[1778311448155,48.14,80263.05,0.0,0.00975,1e-05,1.90552]
[1778311453187,48.15,80264.97,0.0,0.00978,1e-05,1.91032]
[1778311458226,48.16,80267.27,0.0,0.00981,1e-05,1.9156]
[1778311464269,48.18,80275.51,0.0,0.00989,1e-05,1.92889]
[1778311470108,48.18,80275.3,0.0,0.0099,1e-05,1.93075]
[1778311477358,48.2,80275.3,0.0,0.00991,1e-05,1.93266]
[1778311482397,48.21,80277.28,0.0,0.00994,1e-05,1.93731]
[1778311488438,48.22,80280.9,0.0,0.00998,1e-05,1.94449]
[1778311496493,48.23,80283.25,0.0,0.01002,1e-05,1.95077]
[1778311501529,48.24,80286.74,0.0,0.01006,1e-05,1.95732]
[1778311506564,48.25,80290.1,0.0,0.01009,1e-05,1.96367]
[1778311511598,48.26,80292.04,0.0,0.01012,1e-05,1.96813]
[1778311516634,48.27,80292.92,0.0,0.01014,1e-05,1.97117]
[1778311521669,48.28,80293.06,0.0,0.01015,1e-05,1.97321]
[1778311531535,48.29,80294.71,0.0,0.01018,1e-05,1.97761]
[1778311538788,48.31,80294.04,0.0,0.01019,1e-05,1.97928]
[1778311546844,48.32,80294.39,0.0,0.01021,1e-05,1.98265]
[1778311551879,48.33,80293.44,0.0,0.01021,1e-05,1.98319]
[1778311556919,48.33,80293.37,0.0,0.01022,1e-05,1.98488]
[1778311561949,48.34,80293.97,0.0,0.01023,1e-05,1.98745]
[1778311566983,48.35,80293.76,0.0,0.01024,1e-05,1.98892]
[1778311572018,48.36,80293.82,0.0,0.01025,1e-05,1.99074]
[1778311579070,48.37,80295.56,0.0,0.01028,1e-05,1.99544]
[1778311584105,48.38,80298.93,0.0,0.01032,1e-05,2.00159]
[1778311589140,48.38,80298.87,0.0,0.01033,1e-05,2.0031]
[1778311598202,48.39,80298.81,0.0,0.01033,1e-05,2.00434]
[1778311603238,48.4,80300.75,0.0,0.01036,1e-05,2.00844]
[1778311612104,48.41,80302.12,0.0,0.01038,1e-05,2.01288]
[1778311617336,48.42,80300.18,0.0,0.01038,1e-05,2.01198]
[1778311622371,48.43,80300.7,0.0,0.01039,1e-05,2.01379]
[1778311625392,48.43,80313.07,0.0,0.01049,1e-05,2.03151]
[1778311632244,48.44,80314.77,0.0,0.01052,1e-05,2.03525]
[1778311637481,48.44,80311.47,0.0,0.0105,1e-05,2.03222]
[1778311639490,48.44,80300.44,0.0,0.01041,1e-05,2.01785]
[1778311644525,48.45,80289.66,0.0,0.01034,1e-05,2.00478]
[1778311649561,48.46,80286.12,0.0,0.01032,1e-05,2.00149]
[1778311654596,48.46,80287.05,0.0,0.01033,1e-05,2.00273]
[1778311659630,48.47,80286.37,0.0,0.01033,1e-05,2.00333]
[1778311664665,48.48,80280.58,0.0,0.01029,1e-05,1.99685]
[1778311669705,48.48,80278.29,0.0,0.01029,1e-05,1.9957]
[1778311674740,48.49,80277.12,0.0,0.01029,1e-05,1.99572]
[1778311679776,48.5,80277.86,0.0,0.0103,1e-05,1.99828]
[1778311684810,48.51,80266.2,0.0,0.01022,1e-05,1.98442]
[1778311691859,48.52,80260.68,0.0,0.01019,1e-05,1.97947]
[1778311696894,48.52,80257.6,0.0,0.01018,1e-05,1.9771]
[1778311702736,48.53,80258.3,0.0,0.0102,1e-05,1.98005]
[1778311707973,48.54,80262.89,0.0,0.01024,1e-05,1.9878]
[1778311714014,48.55,80265.93,0.0,0.01027,1e-05,1.99235]
[1778311719048,48.56,80268.11,0.0,0.0103,1e-05,1.99692]
[1778311725096,48.57,80269.08,0.0,0.01032,1e-05,2.00022]
[1778311731133,48.57,80271.07,0.0,0.01034,1e-05,2.00489]
[1778311736168,48.58,80272.24,0.0,0.01036,1e-05,2.00813]
[1778311743017,48.59,80273.65,0.0,0.01039,1e-05,2.01236]
[1778311749258,48.6,80274.08,0.0,0.0104,1e-05,2.01493]
[1778311754293,48.61,80274.84,0.0,0.01042,1e-05,2.0176]
[1778311759330,48.62,80271.23,0.0,0.0104,1e-05,2.01442]
[1778311764364,48.62,80273.08,0.0,0.01043,1e-05,2.01855]
[1778311770406,48.63,80273.91,0.0,0.01044,1e-05,2.02163]
[1778311775441,48.64,80274.31,0.0,0.01045,1e-05,2.02229]
[1778311780476,48.65,80275.21,0.0,0.01047,1e-05,2.0251]
[1778311785511,48.65,80275.38,0.0,0.01048,1e-05,2.02724]
[1778311790546,48.66,80276.07,0.0,0.01049,1e-05,2.02974]
[1778311795581,48.67,80276.24,0.0,0.0105,1e-05,2.03152]
[1778311800616,48.67,80276.11,0.0,0.01051,1e-05,2.03257]
[1778311805651,48.68,80273.04,0.0,0.0105,1e-05,2.03027]
[1778311810687,48.69,80273.4,0.0,0.01051,1e-05,2.03226]
[1778311815720,48.69,80266.83,0.0,0.01047,1e-05,2.02491]
[1778311820756,48.7,80264.83,0.0,0.01046,1e-05,2.02363]
[1778311825791,48.71,80263.64,0.0,0.01046,1e-05,2.02341]
[1778311830825,48.71,80262.46,0.0,0.01046,1e-05,2.02317]
[1778311835861,48.72,80261.35,0.0,0.01045,1e-05,2.0215]
[1778311840896,48.72,80260.25,0.0,0.01045,1e-05,2.02132]
[1778311845931,48.73,80258.71,0.0,0.01044,1e-05,2.02054]
[1778311850967,48.74,80257.54,0.0,0.01044,1e-05,2.02023]
[1778311856007,48.74,80257.75,0.0,0.01045,1e-05,2.02176]
[1778311861037,48.75,80257.46,0.0,0.01045,1e-05,2.02259]
[1778311866073,48.75,80258.08,0.0,0.01047,1e-05,2.02461]
[1778311872117,48.76,80257.49,0.0,0.01047,1e-05,2.02523]
[1778311877152,48.76,80256.77,0.0,0.01047,1e-05,2.02543]
[1778311884008,48.77,80256.98,0.0,0.01048,1e-05,2.02731]
[1778311889236,48.78,80265.87,0.0,0.01056,1e-05,2.04038]
[1778311895278,48.78,80266.93,0.0,0.01057,1e-05,2.04153]
[1778311904148,48.79,80268.53,0.0,0.01059,1e-05,2.0455]
[1778311909376,48.79,80272.68,0.0,0.01063,1e-05,2.05209]
[1778311914414,48.8,80273.72,0.0,0.01064,1e-05,2.05444]
[1778311919449,48.8,80283.47,0.0,0.01072,1e-05,2.06858]
[1778311924484,48.8,80284.31,0.0,0.01074,1e-05,2.07052]
[1778311934360,48.81,80290.6,0.0,0.0108,1e-05,2.08062]
[1778311941603,48.82,80293.96,0.0,0.01083,1e-05,2.08625]
[1778311948653,48.82,80295.83,0.0,0.01085,1e-05,2.08983]
[1778311953688,48.82,80295.11,0.0,0.01084,1e-05,2.08803]
[1778311958731,48.83,80291.65,0.0,0.01082,1e-05,2.08418]
[1778311963760,48.83,80293.4,0.0,0.01084,1e-05,2.08733]
[1778311968795,48.83,80293.48,0.0,0.01084,1e-05,2.0882]
[1778311973830,48.84,80295.02,0.0,0.01086,1e-05,2.09106]
[1778311978865,48.84,80303.2,0.0,0.01093,1e-05,2.10297]
[1778311983900,48.84,80302.47,0.0,0.01093,1e-05,2.1026]
[1778311988934,48.85,80300.46,0.0,0.01091,1e-05,2.10048]
[1778311993970,48.85,80299.68,0.0,0.01091,1e-05,2.10007]
[1778311999005,48.85,80298.44,0.0,0.01091,1e-05,2.09902]
[1778312004850,48.85,80298.56,0.0,0.01091,1e-05,2.09996]
[1778312010081,48.86,80298.56,0.0,0.01091,1e-05,2.10059]
[1778312017133,48.86,80298.83,0.0,0.01091,1e-05,2.1003]
[1778312024183,48.87,80299.5,0.0,0.01093,1e-05,2.1021]
[1778312029218,48.87,80291.39,0.0,0.01086,1e-05,2.09161]
[1778312034253,48.87,80291.71,0.0,0.01087,1e-05,2.09277]
[1778312039289,48.87,80291.51,0.0,0.01087,1e-05,2.0932]
[1778312045332,48.88,80293.35,0.0,0.01089,1e-05,2.09656]
[1778312052381,48.88,80293.89,0.0,0.0109,1e-05,2.09827]
[1778312059430,48.89,80294.25,0.0,0.01091,1e-05,2.09971]
[1778312064464,48.89,80295.12,0.0,0.01092,1e-05,2.10158]
[1778312070508,48.89,80297.47,0.0,0.01095,1e-05,2.1056]
[1778312075543,48.9,80300.37,0.0,0.01097,1e-05,2.10867]
[1778312080577,48.9,80299.7,0.0,0.01096,1e-05,2.10833]
[1778312085612,48.9,80298.55,0.0,0.01096,1e-05,2.10731]
[1778312091653,48.9,80298.22,0.0,0.01096,1e-05,2.10751]
[1778312096692,48.91,80297.76,0.0,0.01096,1e-05,2.1074]
[1778312101724,48.91,80297.6,0.0,0.01096,1e-05,2.10769]
[1778312106759,48.91,80297.39,0.0,0.01096,1e-05,2.1079]
[1778312111795,48.91,80291.54,0.0,0.01092,1e-05,2.10036]
[1778312116831,48.91,80290.53,0.0,0.01091,1e-05,2.09954]
[1778312122871,48.92,80291.72,0.0,0.01092,1e-05,2.1015]
[1778312127905,48.92,80291.85,0.0,0.01093,1e-05,2.10168]
[1778312132941,48.92,80292.01,0.0,0.01092,1e-05,2.10037]
[1778312137977,48.92,80292.12,0.0,0.01092,1e-05,2.10052]
[1778312143012,48.92,80292.56,0.0,0.01092,1e-05,2.10112]
[1778312149054,48.92,80298.12,0.0,0.01097,1e-05,2.10878]
[1778312154088,48.92,80296.56,0.0,0.01096,1e-05,2.10663]
[1778312159125,48.92,80296.49,0.0,0.01096,1e-05,2.10653]
[1778312164159,48.92,80295.26,0.0,0.01095,1e-05,2.10484]
[1778312169195,48.92,80295.46,0.0,0.01095,1e-05,2.1055]
[1778312174230,48.92,80294.11,0.0,0.01094,1e-05,2.10412]
[1778312179267,48.92,80294.86,0.0,0.01095,1e-05,2.10563]
[1778312184299,48.92,80294.58,0.0,0.01095,1e-05,2.10572]
[1778312189335,48.93,80293.1,0.0,0.01094,1e-05,2.10415]
[1778312195377,48.93,80293.53,0.0,0.01094,1e-05,2.10378]
[1778312200412,48.93,80287.06,0.0,0.01089,1e-05,2.0954]
[1778312205447,48.93,80288.28,0.0,0.0109,1e-05,2.09761]
[1778312214510,48.94,80289.23,0.0,0.01092,1e-05,2.09988]
[1778312219544,48.94,80290.33,0.0,0.01093,1e-05,2.10191]
[1778312224593,48.94,80290.36,0.0,0.01093,1e-05,2.10245]
[1778312229629,48.94,80281.41,0.0,0.01086,1e-05,2.09067]
[1778312234665,48.95,80276.18,0.0,0.01083,1e-05,2.08416]
[1778312239698,48.95,80274.04,0.0,0.01081,1e-05,2.08191]
[1778312244734,48.95,80271.48,0.0,0.0108,1e-05,2.0791]
[1778312249769,48.96,80272.2,0.0,0.01081,1e-05,2.08079]
[1778312254808,48.96,80277.01,0.0,0.01084,1e-05,2.08651]
[1778312260847,48.96,80279.38,0.0,0.01086,1e-05,2.09051]
[1778312265881,48.96,80279.01,0.0,0.01087,1e-05,2.09061]
[1778312270916,48.97,80280.69,0.0,0.01088,1e-05,2.09349]
[1778312276766,48.97,80280.19,0.0,0.01088,1e-05,2.09348]
[1778312286020,48.97,80279.75,0.0,0.01088,1e-05,2.09389]
[1778312291055,48.98,80278.8,0.0,0.01088,1e-05,2.09326]
[1778312296092,48.98,80277.93,0.0,0.01088,1e-05,2.09264]
[1778312306977,48.98,80278.37,0.0,0.01089,1e-05,2.09438]
[1778312312203,48.99,80277.61,0.0,0.01088,1e-05,2.09247]
[1778312318247,48.99,80276.3,0.0,0.01087,1e-05,2.09138]
[1778312324288,48.99,80276.53,0.0,0.01088,1e-05,2.0924]
[1778312329322,49.0,80276.17,0.0,0.01088,1e-05,2.09249]
[1778312335364,49.0,80275.8,0.0,0.01088,1e-05,2.09267]
[1778312340399,49.0,80276.59,0.0,0.01089,1e-05,2.09433]
[1778312345435,49.0,80276.43,0.0,0.01089,1e-05,2.09468]
[1778312350468,49.01,80271.72,0.0,0.01086,1e-05,2.08881]
[1778312355504,49.01,80272.31,0.0,0.01087,1e-05,2.09023]
[1778312360540,49.01,80272.35,0.0,0.01087,1e-05,2.09088]
[1778312365574,49.01,80264.32,0.0,0.01081,1e-05,2.08052]
[1778312370609,49.02,80261.18,0.0,0.01079,1e-05,2.07695]
[1778312375645,49.02,80257.96,0.0,0.01076,1e-05,2.07178]
[1778312380679,49.02,80256.9,0.0,0.01076,1e-05,2.0711]
[1778312385716,49.03,80256.16,0.0,0.01075,1e-05,2.07087]
[1778312390749,49.03,80268.08,0.0,0.01085,1e-05,2.08783]
[1778312395790,49.03,80264.38,0.0,0.01083,1e-05,2.08341]
[1778312401635,49.04,80262.16,0.0,0.01081,1e-05,2.08114]
[1778312407874,49.04,80260.19,0.0,0.0108,1e-05,2.07921]
[1778312413917,49.04,80259.83,0.0,0.0108,1e-05,2.07947]
[1778312421775,49.05,80258.37,0.0,0.0108,1e-05,2.07847]
[1778312430029,49.05,80256.96,0.0,0.01079,1e-05,2.07753]
[1778312435066,49.05,80256.77,0.0,0.01079,1e-05,2.07635]
[1778312441106,49.06,80256.43,0.0,0.01079,1e-05,2.07663]
[1778312452183,49.06,80256.6,0.0,0.0108,1e-05,2.07822]
[1778312459232,49.07,80256.57,0.0,0.0108,1e-05,2.07903]
[1778312466281,49.07,80256.66,0.0,0.01081,1e-05,2.08012]
[1778312472128,49.07,80256.51,0.0,0.01081,1e-05,2.08052]
[1778312478370,49.08,80256.51,0.0,0.01082,1e-05,2.08135]
[1778312483401,49.08,80255.96,0.0,0.01082,1e-05,2.0812]
[1778312488437,49.08,80256.37,0.0,0.01082,1e-05,2.08235]
[1778312493472,49.09,80256.33,0.0,0.01082,1e-05,2.08135]
[1778312502345,49.09,80256.31,0.0,0.01083,1e-05,2.08237]
[1778312509583,49.09,80256.39,0.0,0.01083,1e-05,2.08328]
[1778312514619,49.1,80259.34,0.0,0.01086,1e-05,2.08785]
[1778312520663,49.1,80259.28,0.0,0.01086,1e-05,2.08848]
[1778312523684,49.1,80247.41,0.0,0.01077,1e-05,2.07256]
[1778312530733,49.1,80248.38,0.0,0.01078,1e-05,2.07474]
[1778312535768,49.11,80251.06,0.0,0.01081,1e-05,2.07898]
[1778312542626,49.11,80251.72,0.0,0.01082,1e-05,2.08067]
[1778312549866,49.11,80251.41,0.0,0.01082,1e-05,2.08103]
[1778312556915,49.12,80252.75,0.0,0.01083,1e-05,2.08209]
[1778312561949,49.12,80253.47,0.0,0.01083,1e-05,2.0836]
[1778312566985,49.12,80253.64,0.0,0.01084,1e-05,2.08436]
[1778312572842,49.12,80253.81,0.0,0.01084,1e-05,2.08522]
[1778312582911,49.13,80254.34,0.0,0.01085,1e-05,2.08695]
[1778312592983,49.13,80255.92,0.0,0.01087,1e-05,2.09008]
[1778312600223,49.14,80259.86,0.0,0.01091,1e-05,2.09605]
[1778312605257,49.14,80256.55,0.0,0.01088,1e-05,2.09192]
[1778312610700,49.14,80252.45,0.0,0.01085,1e-05,2.08666]
[1778312612531,49.14,80224.56,0.0,0.01063,1e-05,2.04779]
[1778312618349,49.14,80225.84,0.0,0.01064,1e-05,2.05027]
[1778312623385,49.15,80234.98,0.0,0.01072,1e-05,2.06332]
[1778312628419,49.15,80239.86,0.0,0.01076,1e-05,2.07054]
[1778312633457,49.15,80241.14,0.0,0.01077,1e-05,2.07285]
[1778312638495,49.16,80239.4,0.0,0.01076,1e-05,2.07107]
[1778312642523,49.16,80225.75,0.0,0.01066,1e-05,2.05331]
[1778312647553,49.16,80232.19,0.0,0.01072,1e-05,2.0628]
[1778312653411,49.17,80233.6,0.0,0.01073,1e-05,2.06546]
[1778312659637,49.17,80233.6,0.0,0.01074,1e-05,2.06653]
[1778312666686,49.17,80235.54,0.0,0.01076,1e-05,2.07025]
[1778312671721,49.18,80245.78,0.0,0.01084,1e-05,2.08333]
[1778312676756,49.18,80247.53,0.0,0.01086,1e-05,2.08635]
[1778312681791,49.18,80245.62,0.0,0.01084,1e-05,2.08434]
[1778312688840,49.19,80245.22,0.0,0.01084,1e-05,2.08461]
[1778312693875,49.19,80251.07,0.0,0.0109,1e-05,2.09313]
[1778312698913,49.19,80259.52,0.0,0.01097,1e-05,2.10517]
[1778312705962,49.19,80254.28,0.0,0.01093,1e-05,2.09862]
[1778312710997,49.2,80253.94,0.0,0.01093,1e-05,2.09863]
[1778312716034,49.2,80254.25,0.0,0.01093,1e-05,2.09954]
[1778312721086,49.2,80220.02,0.0,0.01066,1e-05,2.05375]
[1778312727133,49.21,80217.78,0.0,0.01065,1e-05,2.05164]
[1778312732143,49.21,80225.22,0.0,0.01071,1e-05,2.06099]
[1778312737202,49.21,80229.89,0.0,0.01075,1e-05,2.06807]
[1778312742237,49.22,80231.61,0.0,0.01077,1e-05,2.0711]
[1778312747273,49.22,80230.89,0.0,0.01077,1e-05,2.07081]
[1778312754126,49.22,80231.97,0.0,0.01078,1e-05,2.07326]
[1778312759358,49.23,80232.22,0.0,0.01079,1e-05,2.07431]
[1778312764393,49.23,80230.41,0.0,0.01078,1e-05,2.07255]
[1778312771447,49.23,80229.38,0.0,0.01077,1e-05,2.07213]
[1778312777489,49.24,80229.37,0.0,0.01078,1e-05,2.07291]
[1778312783531,49.24,80228.98,0.0,0.01078,1e-05,2.07316]
[1778312788566,49.24,80227.2,0.0,0.01077,1e-05,2.07139]
[1778312793601,49.25,80225.66,0.0,0.01075,1e-05,2.06841]
[1778312798636,49.25,80224.84,0.0,0.01075,1e-05,2.06793]
[1778312799645,49.25,80206.52,0.0,0.01061,1e-05,2.04355]
[1778312804679,49.25,80198.32,0.0,0.01055,1e-05,2.0335]
[1778312812735,49.26,80198.64,0.0,0.01056,1e-05,2.03537]
[1778312819784,49.27,80204.75,0.0,0.01062,1e-05,2.04474]
[1778312826833,49.27,80208.17,0.0,0.01065,1e-05,2.05048]
[1778312831869,49.27,80210.51,0.0,0.01067,1e-05,2.05444]
[1778312836904,49.28,80211.12,0.0,0.01068,1e-05,2.05607]
[1778312841939,49.28,80212.8,0.0,0.0107,1e-05,2.05912]
[1778312846976,49.29,80210.73,0.0,0.01069,1e-05,2.05714]
[1778312852016,49.29,80210.85,0.0,0.01069,1e-05,2.05659]
[1778312857045,49.29,80210.79,0.0,0.01069,1e-05,2.05733]
[1778312863088,49.3,80211.78,0.0,0.01071,1e-05,2.05963]
[1778312870137,49.3,80212.95,0.0,0.01072,1e-05,2.06232]
[1778312875172,49.31,80214.09,0.0,0.01073,1e-05,2.06463]
[1778312880207,49.31,80216.14,0.0,0.01076,1e-05,2.06815]
[1778312885242,49.31,80216.29,0.0,0.01076,1e-05,2.0691]
[1778312890276,49.31,80216.73,0.0,0.01077,1e-05,2.07043]
[1778312896318,49.32,80217.08,0.0,0.01078,1e-05,2.07177]
[1778312901355,49.32,80219.17,0.0,0.0108,1e-05,2.07531]
[1778312906389,49.32,80223.01,0.0,0.01083,1e-05,2.08114]
[1778312911424,49.33,80221.84,0.0,0.01082,1e-05,2.07863]
[1778312916460,49.33,80221.64,0.0,0.01082,1e-05,2.07896]
[1778312922220,49.33,80222.93,0.0,0.01083,1e-05,2.08118]
[1778312924081,49.33,80253.55,0.0,0.01108,1e-05,2.12346]
[1778312929550,49.33,80247.73,0.0,0.01104,1e-05,2.11561]
[1778312934585,49.34,80241.39,0.0,0.01099,1e-05,2.10715]
[1778312941636,49.34,80238.04,0.0,0.01096,1e-05,2.10297]
[1778312948684,49.34,80235.71,0.0,0.01095,1e-05,2.10023]
[1778312954726,49.34,80231.06,0.0,0.01091,1e-05,2.09428]
[1778312960768,49.34,80229.95,0.0,0.0109,1e-05,2.09317]
[1778312967816,49.35,80228.08,0.0,0.01089,1e-05,2.09111]
[1778312972851,49.35,80226.47,0.0,0.01087,1e-05,2.0878]
[1778312982922,49.35,80226.04,0.0,0.01088,1e-05,2.08793]
[1778312990978,49.35,80222.79,0.0,0.01085,1e-05,2.0841]
[1778312998028,49.35,80222.76,0.0,0.01086,1e-05,2.08457]
[1778313003063,49.36,80220.89,0.0,0.01084,1e-05,2.0824]
[1778313011119,49.36,80224.85,0.0,0.01088,1e-05,2.08838]
[1778313022195,49.36,80226.7,0.0,0.0109,1e-05,2.0917]
[1778313028238,49.36,80223.61,0.0,0.01088,1e-05,2.08793]
[1778313033718,49.37,80223.16,0.0,0.01087,1e-05,2.08607]
[1778313039315,49.37,80221.97,0.0,0.01086,1e-05,2.08495]
[1778313046365,49.37,80221.95,0.0,0.01086,1e-05,2.08542]
[1778313051400,49.37,80231.42,0.0,0.01094,1e-05,2.09867]
[1778313056435,49.37,80237.95,0.0,0.01099,1e-05,2.10784]
[1778313061475,49.37,80241.13,0.0,0.01102,1e-05,2.11241]
[1778313067517,49.37,80243.93,0.0,0.01104,1e-05,2.11651]
[1778313072934,49.38,80246.52,0.0,0.01107,1e-05,2.12024]
[1778313080608,49.38,80249.5,0.0,0.01109,1e-05,2.12473]
[1778313086480,49.38,80251.26,0.0,0.01111,1e-05,2.12742]
[1778313089672,49.38,80239.5,0.0,0.01102,1e-05,2.11144]
[1778313094707,49.38,80235.39,0.0,0.01098,1e-05,2.10465]
[1778313099741,49.38,80233.15,0.0,0.01096,1e-05,2.102]
[1778313106789,49.39,80231.89,0.0,0.01095,1e-05,2.10087]
[1778313111827,49.39,80231.11,0.0,0.01095,1e-05,2.10022]
[1778313119882,49.39,80230.01,0.0,0.01095,1e-05,2.0993]
[1778313124917,49.39,80237.73,0.0,0.01101,1e-05,2.11017]
[1778313129958,49.39,80241.31,0.0,0.01104,1e-05,2.11528]
[1778313135000,49.39,80245.52,0.0,0.01107,1e-05,2.12129]
[1778313140030,49.39,80245.45,0.0,0.01108,1e-05,2.12137]
[1778313145066,49.39,80243.43,0.0,0.01106,1e-05,2.11877]
[1778313150101,49.4,80243.79,0.0,0.01106,1e-05,2.11944]
[1778313155136,49.4,80247.4,0.0,0.01109,1e-05,2.12305]
[1778313161179,49.4,80250.4,0.0,0.01111,1e-05,2.12744]
[1778313167220,49.4,80253.63,0.0,0.01114,1e-05,2.13215]
[1778313172254,49.4,80252.92,0.0,0.01114,1e-05,2.1314]
[1778313178297,49.4,80253.84,0.0,0.01114,1e-05,2.13294]
[1778313183332,49.4,80257.16,0.0,0.01117,1e-05,2.13773]
[1778313190381,49.4,80258.04,0.0,0.01118,1e-05,2.13919]
[1778313195416,49.4,80260.99,0.0,0.01121,1e-05,2.14344]
[1778313202464,49.4,80261.85,0.0,0.01122,1e-05,2.14484]
[1778313208507,49.4,80263.06,0.0,0.01123,1e-05,2.14669]
[1778313213541,49.41,80263.41,0.0,0.01122,1e-05,2.14576]
[1778313220590,49.41,80264.36,0.0,0.01123,1e-05,2.14729]
[1778313225627,49.41,80264.52,0.0,0.01123,1e-05,2.14765]
[1778313230662,49.41,80259.14,0.0,0.01119,1e-05,2.14033]
[1778313237531,49.41,80255.22,0.0,0.01116,1e-05,2.13513]
[1778313243753,49.41,80248.67,0.0,0.01111,1e-05,2.12629]
[1778313249795,49.41,80244.69,0.0,0.01108,1e-05,2.12102]
[1778313254831,49.41,80245.65,0.0,0.01109,1e-05,2.12252]
[1778313260875,49.41,80253.08,0.0,0.01115,1e-05,2.13296]
[1778313265910,49.41,80253.96,0.0,0.01115,1e-05,2.13428]
[1778313275982,49.41,80252.67,0.0,0.01114,1e-05,2.13112]
[1778313281018,49.41,80248.76,0.0,0.01111,1e-05,2.1258]
[1778313287881,49.41,80248.28,0.0,0.0111,1e-05,2.12523]
[1778313293102,49.41,80245.99,0.0,0.01108,1e-05,2.12214]
[1778313298139,49.41,80246.04,0.0,0.01108,1e-05,2.12226]
[1778313303174,49.41,80245.27,0.0,0.01108,1e-05,2.12126]
[1778313312238,49.42,80245.25,0.0,0.01108,1e-05,2.12132]
[1778313318097,49.42,80243.72,0.0,0.01107,1e-05,2.11927]
[1778313323312,49.42,80243.72,0.0,0.01107,1e-05,2.11933]
[1778313332376,49.42,80242.81,0.0,0.01105,1e-05,2.11665]
[1778313338237,49.42,80249.69,0.0,0.01111,1e-05,2.12621]
[1778313343454,49.42,80256.63,0.0,0.01117,1e-05,2.13592]
[1778313349496,49.42,80260.41,0.0,0.0112,1e-05,2.14129]
[1778313358376,49.42,80265.02,0.0,0.01124,1e-05,2.14781]
[1778313363595,49.42,80263.11,0.0,0.01122,1e-05,2.14521]
[1778313368629,49.42,80260.14,0.0,0.0112,1e-05,2.14114]
[1778313373665,49.42,80260.52,0.0,0.0112,1e-05,2.1417]
[1778313378703,49.42,80260.47,0.0,0.0112,1e-05,2.14166]
[1778313384744,49.42,80260.4,0.0,0.0112,1e-05,2.14159]
[1778313389780,49.42,80259.92,0.0,0.0112,1e-05,2.14094]
[1778313398657,49.42,80259.24,0.0,0.01118,1e-05,2.13849]
[1778313404887,49.42,80258.72,0.0,0.01118,1e-05,2.13782]
[1778313414957,49.42,80258.64,0.0,0.01118,1e-05,2.1378]
[1778313419992,49.42,80258.69,0.0,0.01118,1e-05,2.13791]
[1778313428867,49.42,80258.73,0.0,0.01118,1e-05,2.13803]
[1778313435098,49.42,80258.26,0.0,0.01118,1e-05,2.13743]
[1778313442147,49.42,80266.72,0.0,0.01125,1e-05,2.14916]
[1778313447182,49.42,80265.25,0.0,0.01123,1e-05,2.14701]
[1778313453224,49.42,80260.8,0.0,0.01119,1e-05,2.13916]
[1778313458261,49.42,80260.5,0.0,0.01119,1e-05,2.13865]
[1778313463298,49.42,80258.71,0.0,0.01117,1e-05,2.13607]
[1778313469148,49.42,80258.59,0.0,0.01117,1e-05,2.13582]
[1778313477393,49.42,80259.5,0.0,0.01118,1e-05,2.1369]
[1778313482428,49.42,80259.9,0.0,0.01118,1e-05,2.13735]
[1778313487464,49.42,80259.85,0.0,0.01118,1e-05,2.13717]
[1778313493505,49.42,80259.61,0.0,0.01117,1e-05,2.13671]
[1778313499547,49.42,80256.89,0.0,0.01115,1e-05,2.13283]
[1778313504582,49.42,80252.27,0.0,0.01111,1e-05,2.12638]
[1778313509617,49.42,80251.06,0.0,0.0111,1e-05,2.12465]
[1778313514652,49.41,80250.2,0.0,0.01109,1e-05,2.12185]
[1778313519687,49.41,80249.62,0.0,0.01108,1e-05,2.12101]
[1778313529570,49.41,80249.36,0.0,0.01108,1e-05,2.12057]
[1778313534792,49.41,80249.18,0.0,0.01108,1e-05,2.12028]
[1778313539826,49.41,80250.13,0.0,0.01109,1e-05,2.12154]
[1778313548889,49.41,80250.4,0.0,0.01109,1e-05,2.12182]
[1778313553924,49.41,80251.31,0.0,0.01109,1e-05,2.12304]
[1778313558993,49.41,80250.11,0.0,0.01108,1e-05,2.12138]
[1778313559780,49.41,80249.77,0.0,0.01108,1e-05,2.12091]
[1778313560287,49.41,80249.77,0.0,0.01108,1e-05,2.12091]
[1778313563995,49.41,80249.77,0.0,0.01108,1e-05,2.12091]
[1778313569029,49.41,80249.53,0.0,0.01108,1e-05,2.12059]
[1778313579920,49.41,80247.53,0.0,0.01106,1e-05,2.11636]
[1778313589990,49.41,80246.37,0.0,0.01105,1e-05,2.11486]
[1778313598236,49.41,80250.08,0.0,0.01108,1e-05,2.12006]
[1778313600639,49.41,80253.18,0.0,0.0111,1e-05,2.12435]
[1778313603017,49.41,80223.29,0.0,0.01086,1e-05,2.0835]
[1778313600142,49.41,80223.29,0.0,0.01086,1e-05,2.0835]
[1778313611818,49.41,80223.29,0.0,0.01086,1e-05,2.0835]
[1778313612300,49.41,80214.81,0.0,0.0108,1e-05,2.07202]
[1778313612401,49.41,80243.0,0.0,0.01102,1e-05,2.11038]
[1778313620209,49.41,80239.61,0.0,0.01099,1e-05,2.10573]
[1778313625444,49.41,80247.44,0.0,0.01106,1e-05,2.11647]
[1778313630481,49.41,80254.56,0.0,0.01112,1e-05,2.12627]
[1778313635526,49.41,80255.73,0.0,0.01112,1e-05,2.12632]
[1778313640556,49.41,80261.11,0.0,0.01116,1e-05,2.13375]
[1778313648611,49.41,80265.77,0.0,0.0112,1e-05,2.1402]
[1778313654652,49.41,80268.39,0.0,0.01122,1e-05,2.14383]
[1778313659688,49.41,80271.6,0.0,0.01125,1e-05,2.14829]
[1778313664723,49.41,80281.97,0.0,0.01133,1e-05,2.16275]
[1778313669758,49.41,80282.53,0.0,0.01134,1e-05,2.16353]
[1778313674794,49.41,80282.6,0.0,0.01134,1e-05,2.16363]
[1778313678738,49.41,80283.59,0.0,0.01135,1e-05,2.16501]
[1778313678839,49.41,80286.21,0.0,0.01137,1e-05,2.16868]
[1778313683857,49.41,80286.82,0.0,0.01137,1e-05,2.16939]
[1778313689899,49.41,80290.22,0.0,0.0114,1e-05,2.17395]
[1778313694111,49.41,80290.86,0.0,0.01139,1e-05,2.17316]
[1778313694934,49.41,80291.91,0.0,0.0114,1e-05,2.17458]
[1778313700976,49.41,80290.88,0.0,0.01139,1e-05,2.17313]
[1778313707018,49.41,80289.44,0.0,0.01138,1e-05,2.17111]
[1778313720109,49.41,80287.18,0.0,0.01136,1e-05,2.16794]
[1778313727160,49.41,80282.58,0.0,0.01133,1e-05,2.16151]
[1778313732194,49.41,80279.96,0.0,0.0113,1e-05,2.15785]
[1778313733889,49.41,80279.71,0.0,0.0113,1e-05,2.1575]
[1778313734208,49.41,80279.29,0.0,0.0113,1e-05,2.15692]
[1778313737228,49.41,80298.2,0.0,0.01146,1e-05,2.18337]
[1778313738236,49.41,80313.01,0.0,0.01158,1e-05,2.20424]
[1778313743275,49.41,80311.18,0.0,0.01156,1e-05,2.20102]
[1778313748305,49.41,80310.5,0.0,0.01155,1e-05,2.19963]
[1778313751137,49.41,80336.28,0.0,0.01176,1e-05,2.23445]
[1778313752334,49.4,80348.08,0.0,0.01186,1e-05,2.25106]
[1778313757725,49.4,80343.62,0.0,0.01182,1e-05,2.24389]
[1778313757827,49.4,80343.94,0.0,0.01182,1e-05,2.24418]
[1778313762695,49.4,80342.95,0.0,0.01181,1e-05,2.24224]
[1778313762826,49.4,80342.95,0.0,0.01181,1e-05,2.24224]
[1778313762859,49.4,80344.28,0.0,0.01181,1e-05,2.24381]
[1778313763921,49.4,80344.28,0.0,0.01181,1e-05,2.24381]
[1778313764022,49.4,80345.32,0.0,0.01182,1e-05,2.24531]
[1778313766432,49.4,80357.84,0.0,0.01193,1e-05,2.2634]
[1778313768434,49.4,80364.08,0.0,0.01199,1e-05,2.27246]
[1778313768535,49.4,80365.22,0.0,0.012,1e-05,2.27412]
[1778313771699,49.39,80380.94,0.0,0.01213,1e-05,2.29635]
[1778313776282,49.39,80381.39,0.0,0.01213,1e-05,2.29621]
[1778313776502,49.39,80381.55,0.0,0.01213,1e-05,2.29592]
[1778313777941,49.39,80381.55,0.0,0.01213,1e-05,2.29592]
[1778313778042,49.39,80381.86,0.0,0.01213,1e-05,2.29638]
[1778313783551,49.39,80375.54,0.0,0.01207,1e-05,2.28712]
[1778313788933,49.39,80369.5,0.0,0.01202,1e-05,2.27831]
[1778313788975,49.39,80367.4,0.0,0.012,1e-05,2.27525]
[1778313794628,49.38,80365.73,0.0,0.01198,1e-05,2.27171]
[1778313799664,49.38,80362.64,0.0,0.01195,1e-05,2.26617]
[1778313804698,49.38,80364.5,0.0,0.01196,1e-05,2.26783]
[1778313808726,49.37,80375.85,0.0,0.01205,1e-05,2.28346]
[1778313813761,49.37,80383.14,0.0,0.0121,1e-05,2.29122]
[1778313818796,49.36,80385.46,0.0,0.01211,1e-05,2.29336]
[1778313823830,49.36,80383.96,0.0,0.01209,1e-05,2.28997]
[1778313828866,49.35,80386.47,0.0,0.0121,1e-05,2.29246]
[1778313834908,49.35,80387.48,0.0,0.01211,1e-05,2.29253]
[1778313839946,49.34,80389.24,0.0,0.01211,1e-05,2.29397]
[1778313844981,49.34,80385.91,0.0,0.01208,1e-05,2.28796]
[1778313846839,49.33,80384.49,0.0,0.01206,1e-05,2.28567]
[1778313846993,49.33,80383.84,0.0,0.01206,1e-05,2.2845]
[1778313847548,49.33,80383.84,0.0,0.01206,1e-05,2.2845]
[1778313848000,49.33,80383.74,0.0,0.01206,1e-05,2.28435]
[1778313853035,49.33,80383.08,0.0,0.01204,1e-05,2.28234]
[1778313859077,49.32,80378.13,0.0,0.01199,1e-05,2.27394]
[1778313862218,49.32,80378.38,0.0,0.01199,1e-05,2.27393]
[1778313862297,49.32,80378.66,0.0,0.01199,1e-05,2.27414]
[1778313868140,49.32,80379.27,0.0,0.012,1e-05,2.27484]
[1778313873175,49.32,80384.25,0.0,0.01203,1e-05,2.28048]
[1778313878213,49.32,80386.79,0.0,0.01206,1e-05,2.28419]
[1778313878773,49.32,80386.79,0.0,0.01206,1e-05,2.28419]
[1778313879219,49.32,80387.89,0.0,0.01207,1e-05,2.2858]
[1778313884253,49.32,80394.85,0.0,0.01212,1e-05,2.29495]
[1778313889292,49.31,80392.05,0.0,0.01209,1e-05,2.28973]
[1778313894325,49.31,80388.59,0.0,0.01205,1e-05,2.28355]
[1778313897349,49.3,80406.55,0.0,0.01221,1e-05,2.30923]
[1778313902385,49.3,80406.37,0.0,0.0122,1e-05,2.3076]
[1778313906933,49.3,80398.77,0.0,0.01212,1e-05,2.29563]
[1778313907017,49.29,80400.53,0.0,0.01214,1e-05,2.29772]
[1778313908184,49.29,80400.53,0.0,0.01214,1e-05,2.29772]
[1778313908285,49.29,80401.15,0.0,0.01214,1e-05,2.29838]
[1778313913462,49.29,80399.79,0.0,0.01213,1e-05,2.29638]
[1778313918498,49.29,80400.99,0.0,0.01214,1e-05,2.29815]
[1778313923533,49.29,80398.5,0.0,0.01212,1e-05,2.29449]
[1778313928568,49.29,80398.88,0.0,0.01212,1e-05,2.29505]
[1778313933827,49.29,80398.69,0.0,0.01211,1e-05,2.29312]
[1778313933861,49.29,80398.24,0.0,0.01211,1e-05,2.29246]
[1778313936619,49.29,80398.3,0.0,0.0121,1e-05,2.29206]
[1778313936720,49.29,80396.2,0.0,0.01208,1e-05,2.28873]
[1778313938864,49.29,80396.2,0.0,0.01208,1e-05,2.28848]
[1778313938922,49.29,80392.09,0.0,0.01204,1e-05,2.28223]
[1778313939674,49.29,80392.09,0.0,0.01204,1e-05,2.28223]
[1778313939750,49.29,80392.29,0.0,0.01205,1e-05,2.28229]
[1778313946331,49.28,80392.43,0.0,0.01204,1e-05,2.28179]
[1778313946698,49.28,80392.57,0.0,0.01204,1e-05,2.28107]
[1778313947432,49.28,80392.57,0.0,0.01204,1e-05,2.28107]
[1778313947703,49.28,80395.65,0.0,0.01206,1e-05,2.28534]
[1778313952739,49.27,80393.34,0.0,0.01204,1e-05,2.2808]
[1778313957775,49.27,80391.82,0.0,0.01202,1e-05,2.27748]
[1778313960794,49.27,80379.7,0.0,0.01191,1e-05,2.25926]
[1778313967006,49.26,80375.04,0.0,0.01186,1e-05,2.25181]
[1778313967080,49.26,80372.57,0.0,0.01184,1e-05,2.2479]
[1778313967599,49.26,80372.57,0.0,0.01184,1e-05,2.2479]
[1778313967846,49.26,80372.57,0.0,0.01184,1e-05,2.24773]
[1778313972880,49.26,80381.48,0.0,0.01191,1e-05,2.25973]
[1778313979928,49.25,80383.37,0.0,0.01192,1e-05,2.2611]
[1778313984964,49.25,80377.96,0.0,0.01187,1e-05,2.2523]
[1778313989999,49.24,80374.62,0.0,0.01183,1e-05,2.24656]
[1778313990662,49.24,80374.62,0.0,0.01183,1e-05,2.24656]
[1778313991005,49.24,80374.74,0.0,0.01182,1e-05,2.24493]
[1778313992376,49.24,80374.74,0.0,0.01182,1e-05,2.24493]
[1778313993022,49.24,80373.73,0.0,0.01181,1e-05,2.24348]
[1778313996702,49.24,80372.13,0.0,0.0118,1e-05,2.24117]
[1778313997050,49.24,80370.65,0.0,0.01179,1e-05,2.23903]
[1778314003092,49.24,80369.39,0.0,0.01177,1e-05,2.23641]
[1778314009134,49.24,80369.31,0.0,0.01177,1e-05,2.23534]
[1778314014169,49.23,80368.8,0.0,0.01176,1e-05,2.23381]
[1778314020211,49.23,80368.23,0.0,0.01175,1e-05,2.23206]
[1778314025245,49.23,80367.63,0.0,0.01174,1e-05,2.23043]
[1778314030281,49.22,80367.61,0.0,0.01173,1e-05,2.22964]
[1778314038339,49.22,80368.44,0.0,0.01173,1e-05,2.22964]
[1778314042368,49.22,80380.95,0.0,0.01183,1e-05,2.24704]
[1778314048409,49.21,80384.21,0.0,0.01186,1e-05,2.25065]
[1778314054451,49.21,80383.31,0.0,0.01183,1e-05,2.24665]
[1778314060493,49.2,80384.13,0.0,0.01183,1e-05,2.24676]
[1778314066535,49.2,80383.1,0.0,0.01182,1e-05,2.24424]
[1778314073401,49.19,80383.16,0.0,0.01181,1e-05,2.24314]
[1778314079626,49.19,80383.06,0.0,0.01181,1e-05,2.24249]
[1778314084703,49.19,80382.91,0.0,0.01181,1e-05,2.24228]
[1778314090739,49.19,80383.83,0.0,0.01181,1e-05,2.24361]
[1778314096781,49.19,80384.27,0.0,0.01181,1e-05,2.24317]
[1778314101816,49.18,80386.31,0.0,0.01182,1e-05,2.24522]
[1778314106850,49.18,80384.59,0.0,0.0118,1e-05,2.24183]
[1778314111886,49.17,80384.7,0.0,0.01179,1e-05,2.23948]
[1778314116921,49.17,80384.58,0.0,0.01178,1e-05,2.23843]
[1778314121957,49.17,80384.66,0.0,0.01178,1e-05,2.23802]
[1778314129005,49.17,80383.67,0.0,0.01177,1e-05,2.23659]
[1778314134040,49.17,80385.95,0.0,0.01179,1e-05,2.23989]
[1778314139075,49.16,80386.55,0.0,0.01179,1e-05,2.2399]
[1778314144110,49.16,80374.29,0.0,0.01168,1e-05,2.22164]
[1778314149146,49.16,80366.83,0.0,0.01162,1e-05,2.21057]
[1778314155188,49.16,80358.34,0.0,0.01155,1e-05,2.19846]
[1778314159010,49.16,80364.57,0.0,0.0116,1e-05,2.20734]
[1778314159216,49.16,80365.11,0.0,0.0116,1e-05,2.20811]
[1778314160766,49.16,80365.11,0.0,0.0116,1e-05,2.20811]
[1778314160795,49.16,80365.27,0.0,0.01161,1e-05,2.20834]
[1778314165453,49.16,80365.18,0.0,0.01161,1e-05,2.20821]
[1778314165542,49.16,80365.72,0.0,0.01161,1e-05,2.20898]
[1778314170580,49.16,80373.57,0.0,0.01168,1e-05,2.22022]
[1778314171327,49.16,80373.57,0.0,0.01168,1e-05,2.22022]
[1778314171355,49.16,80373.64,0.0,0.01167,1e-05,2.21872]
[1778314172786,49.16,80373.64,0.0,0.01167,1e-05,2.21872]
[1778314173313,49.16,80374.37,0.0,0.01167,1e-05,2.21976]
[1778314178351,49.16,80374.71,0.0,0.01168,1e-05,2.22025]
[1778314183388,49.16,80373.36,0.0,0.01167,1e-05,2.21831]
[1778314188418,49.16,80378.95,0.0,0.01171,1e-05,2.22634]
[1778314189076,49.16,80378.95,0.0,0.01171,1e-05,2.22634]
[1778314189426,49.16,80379.3,0.0,0.01172,1e-05,2.22684]
[1778314195467,49.16,80379.62,0.0,0.01171,1e-05,2.2265]
[1778314197866,49.16,80379.73,0.0,0.01171,1e-05,2.2264]
[1778314198488,49.16,80379.85,0.0,0.01171,1e-05,2.22645]
[1778314198829,49.16,80379.85,0.0,0.01171,1e-05,2.22645]
[1778314199496,49.16,80379.71,0.0,0.01171,1e-05,2.22625]
[1778314204320,49.16,80380.29,0.0,0.01172,1e-05,2.22708]
[1778314204322,49.16,80380.32,0.0,0.01172,1e-05,2.22713]
[1778314211583,49.16,80382.53,0.0,0.01174,1e-05,2.23019]
[1778314217625,49.16,80376.35,0.0,0.01168,1e-05,2.2213]
[1778314222660,49.16,80383.65,0.0,0.01175,1e-05,2.2318]
[1778314227696,49.16,80388.82,0.0,0.01179,1e-05,2.23926]
[1778314232731,49.16,80391.46,0.0,0.01181,1e-05,2.24146]
[1778314237765,49.16,80391.77,0.0,0.01181,1e-05,2.2419]
[1778314244608,49.16,80392.51,0.0,0.01181,1e-05,2.24297]
[1778314254678,49.16,80394.2,0.0,0.01183,1e-05,2.24542]
[1778314260929,49.16,80395.18,0.0,0.01184,1e-05,2.24684]
[1778314265962,49.16,80395.57,0.0,0.01184,1e-05,2.2474]
[1778314273013,49.16,80397.24,0.0,0.01186,1e-05,2.24983]
[1778314278046,49.16,80397.02,0.0,0.01185,1e-05,2.24951]
[1778314284887,49.16,80396.9,0.0,0.01185,1e-05,2.24933]
[1778314295166,49.16,80396.96,0.0,0.01184,1e-05,2.2478]
[1778314301044,49.16,80396.96,0.0,0.01184,1e-05,2.2478]
[1778314306243,49.16,80397.96,0.0,0.01185,1e-05,2.24925]
[1778314311278,49.16,80397.67,0.0,0.01185,1e-05,2.24883]
[1778314316313,49.16,80397.43,0.0,0.01185,1e-05,2.24848]
[1778314322356,49.16,80396.74,0.0,0.01184,1e-05,2.24748]
[1778314327391,49.16,80395.53,0.0,0.01183,1e-05,2.24573]
[1778314335238,49.16,80393.11,0.0,0.01181,1e-05,2.24222]
[1778314340481,49.16,80389.75,0.0,0.01178,1e-05,2.23737]
[1778314345516,49.16,80387.02,0.0,0.01176,1e-05,2.23343]
[1778314351558,49.16,80387.86,0.0,0.01176,1e-05,2.23302]
[1778314356593,49.16,80392.14,0.0,0.01179,1e-05,2.2392]
[1778314361628,49.16,80393.7,0.0,0.01181,1e-05,2.24146]
[1778314367670,49.16,80394.46,0.0,0.01181,1e-05,2.24256]
[1778314375726,49.16,80404.14,0.0,0.0119,1e-05,2.25659]
[1778314380771,49.16,80407.94,0.0,0.01193,1e-05,2.26212]
[1778314381778,49.16,80418.93,0.0,0.01203,1e-05,2.27818]
[1778314386812,49.16,80410.27,0.0,0.01195,1e-05,2.26552]
[1778314391849,49.16,80405.52,0.0,0.01191,1e-05,2.2586]
[1778314396884,49.16,80404.84,0.0,0.0119,1e-05,2.25761]
[1778314405728,49.16,80402.18,0.0,0.01188,1e-05,2.25375]
[1778314410982,49.16,80400.74,0.0,0.01187,1e-05,2.25166]
[1778314416018,49.16,80403.2,0.0,0.01188,1e-05,2.2536]
[1778314421053,49.16,80403.65,0.0,0.01189,1e-05,2.25426]
[1778314426088,49.16,80404.51,0.0,0.01189,1e-05,2.25551]
[1778314433137,49.16,80403.66,0.0,0.01189,1e-05,2.25427]
[1778314436174,49.16,80414.75,0.0,0.01198,1e-05,2.27043]
[1778314439855,49.16,80416.44,0.0,0.012,1e-05,2.2729]
[1778314440202,49.16,80416.83,0.0,0.012,1e-05,2.27347]
[1778314446614,49.16,80416.88,0.0,0.012,1e-05,2.27354]
[1778314446624,49.16,80415.96,0.0,0.01199,1e-05,2.27219]
[1778314452286,49.16,80416.63,0.0,0.012,1e-05,2.27317]
[1778314462353,49.16,80416.44,0.0,0.012,1e-05,2.2729]
[1778314467391,49.16,80416.74,0.0,0.012,1e-05,2.27333]
[1778314472426,49.16,80417.26,0.0,0.012,1e-05,2.27246]
[1778314474284,49.16,80416.44,0.0,0.01199,1e-05,2.27126]
[1778314474440,49.16,80415.74,0.0,0.01198,1e-05,2.27024]
[1778314479474,49.16,80412.73,0.0,0.01196,1e-05,2.26584]
[1778314480212,49.16,80412.73,0.0,0.01196,1e-05,2.26584]
[1778314480481,49.16,80412.92,0.0,0.01196,1e-05,2.26612]
[1778314485517,49.16,80415.78,0.0,0.01198,1e-05,2.2703]
[1778314490552,49.16,80421.39,0.0,0.01203,1e-05,2.2785]
[1778314495589,49.16,80421.28,0.0,0.01203,1e-05,2.27834]
[1778314501630,49.16,80422.42,0.0,0.01204,1e-05,2.28001]
[1778314506665,49.16,80421.67,0.0,0.01203,1e-05,2.27892]
[1778314512707,49.16,80421.32,0.0,0.01203,1e-05,2.2784]
[1778314517742,49.16,80426.4,0.0,0.01208,1e-05,2.28585]
[1778314522802,49.16,80424.44,0.0,0.01206,1e-05,2.28298]
[1778314525801,49.16,80435.51,0.0,0.01216,1e-05,2.29927]
[1778314530840,49.16,80436.51,0.0,0.01216,1e-05,2.30074]
[1778314535875,49.16,80439.67,0.0,0.01218,1e-05,2.30376]
[1778314540911,49.16,80439.58,0.0,0.01218,1e-05,2.30363]
[1778314546953,49.16,80439.78,0.0,0.01219,1e-05,2.30392]
[1778314551988,49.16,80439.94,0.0,0.01219,1e-05,2.30416]
[1778314557026,49.16,80440.54,0.0,0.01219,1e-05,2.30505]
[1778314562062,49.16,80441.19,0.0,0.0122,1e-05,2.30601]
[1778314564600,49.16,80441.26,0.0,0.0122,1e-05,2.30611]
[1778314564678,49.16,80441.47,0.0,0.0122,1e-05,2.30642]
[1778314570118,49.16,80440.41,0.0,0.01219,1e-05,2.30486]
[1778314572154,49.16,80439.6,0.0,0.01218,1e-05,2.30366]
[1778314572224,49.16,80439.99,0.0,0.01219,1e-05,2.30424]
[1778314582209,49.16,80441.12,0.0,0.0122,1e-05,2.30591]
[1778314587240,49.16,80441.8,0.0,0.0122,1e-05,2.30691]
[1778314592275,49.16,80442.12,0.0,0.0122,1e-05,2.30573]
[1778314597322,49.16,80441.96,0.0,0.0122,1e-05,2.3055]
[1778314604359,49.16,80442.05,0.0,0.0122,1e-05,2.30563]
[1778314614437,49.16,80442.04,0.0,0.0122,1e-05,2.30562]
[1778314618462,49.16,80431.02,0.0,0.0121,1e-05,2.28936]
[1778314623496,49.16,80429.46,0.0,0.01209,1e-05,2.28707]
[1778314628533,49.16,80428.69,0.0,0.01208,1e-05,2.28593]
[1778314634576,49.16,80427.56,0.0,0.01207,1e-05,2.28427]
[1778314639616,49.16,80430.53,0.0,0.0121,1e-05,2.28864]
[1778314645654,49.16,80428.8,0.0,0.01208,1e-05,2.2861]
[1778314650689,49.16,80427.4,0.0,0.01207,1e-05,2.28404]
[1778314655726,49.16,80428.17,0.0,0.01207,1e-05,2.28353]
[1778314660759,49.16,80426.86,0.0,0.01205,1e-05,2.28161]
[1778314665795,49.16,80425.91,0.0,0.01205,1e-05,2.28021]
[1778314670830,49.16,80424.67,0.0,0.01204,1e-05,2.2784]
[1778314675865,49.16,80424.16,0.0,0.01203,1e-05,2.27765]
[1778314681911,49.16,80419.79,0.0,0.01199,1e-05,2.27125]
[1778314686942,49.16,80416.7,0.0,0.01197,1e-05,2.26674]
[1778314692986,49.16,80415.09,0.0,0.01195,1e-05,2.26439]
[1778314698019,49.16,80414.98,0.0,0.01195,1e-05,2.26423]
[1778314706074,49.16,80415.1,0.0,0.01195,1e-05,2.2644]
[1778314711114,49.16,80417.69,0.0,0.01197,1e-05,2.26655]
[1778314716145,49.16,80424.71,0.0,0.01203,1e-05,2.27681]
[1778314721180,49.16,80424.95,0.0,0.01203,1e-05,2.27717]
[1778314728020,49.16,80424.39,0.0,0.01202,1e-05,2.27635]
[1778314733265,49.16,80421.75,0.0,0.012,1e-05,2.27248]
[1778314738300,49.16,80420.87,0.0,0.01199,1e-05,2.2712]
[1778314743335,49.16,80421.77,0.0,0.012,1e-05,2.27251]
[1778314750387,49.16,80421.22,0.0,0.012,1e-05,2.27171]
[1778314755422,49.16,80420.66,0.0,0.01199,1e-05,2.27089]
[1778314759800,49.16,80420.65,0.0,0.01199,1e-05,2.27087]
[1778314759860,49.16,80419.94,0.0,0.01199,1e-05,2.26984]
[1778314767506,49.16,80420.18,0.0,0.01199,1e-05,2.27019]
[1778314772541,49.16,80418.77,0.0,0.01197,1e-05,2.26649]
[1778314777576,49.16,80420.98,0.0,0.01199,1e-05,2.26972]
[1778314786639,49.16,80422.61,0.0,0.012,1e-05,2.2721]
[1778314791674,49.16,80429.63,0.0,0.01206,1e-05,2.28239]
[1778314796709,49.16,80433.95,0.0,0.0121,1e-05,2.28874]
[1778314801744,49.16,80434.16,0.0,0.0121,1e-05,2.28905]
[1778314806779,49.16,80435.99,0.0,0.01212,1e-05,2.29174]
[1778314811817,49.16,80436.82,0.0,0.01213,1e-05,2.29296]
[1778314818864,49.16,80437.03,0.0,0.01213,1e-05,2.29327]
[1778314823900,49.16,80437.55,0.0,0.01213,1e-05,2.29404]
[1778314830950,49.16,80438.07,0.0,0.01214,1e-05,2.2948]
[1778314835986,49.16,80439.38,0.0,0.01214,1e-05,2.29509]
[1778314839341,49.16,80439.74,0.0,0.01214,1e-05,2.29562]
[1778314840322,49.16,80439.74,0.0,0.01214,1e-05,2.29562]
[1778314840017,49.16,80436.58,0.0,0.01211,1e-05,2.29096]
[1778314841024,49.16,80434.19,0.0,0.01209,1e-05,2.28744]
[1778314846058,49.16,80434.02,0.0,0.01209,1e-05,2.28719]
[1778314852101,49.16,80432.53,0.0,0.01208,1e-05,2.285]
[1778314857136,49.16,80427.81,0.0,0.01204,1e-05,2.27808]
[1778314863179,49.16,80424.5,0.0,0.01201,1e-05,2.27323]
[1778314869018,49.16,80424.45,0.0,0.01201,1e-05,2.27316]
[1778314874279,49.16,80426.22,0.0,0.01202,1e-05,2.27575]
[1778314880309,49.16,80418.39,0.0,0.01196,1e-05,2.2643]
[1778314885343,49.16,80416.54,0.0,0.01194,1e-05,2.26161]
[1778314892392,49.16,80416.3,0.0,0.01193,1e-05,2.25963]
[1778314897428,49.16,80415.62,0.0,0.01192,1e-05,2.25864]
[1778314904476,49.16,80416.25,0.0,0.01193,1e-05,2.25955]
[1778314909511,49.16,80415.9,0.0,0.01193,1e-05,2.25904]
[1778314915553,49.16,80415.79,0.0,0.01192,1e-05,2.25888]
[1778314920590,49.16,80414.93,0.0,0.01192,1e-05,2.25763]
[1778314925624,49.16,80414.1,0.0,0.01191,1e-05,2.25642]
[1778314931665,49.16,80412.52,0.0,0.0119,1e-05,2.25413]
[1778314939510,49.16,80412.99,0.0,0.0119,1e-05,2.25481]
[1778314945763,49.16,80412.81,0.0,0.0119,1e-05,2.25455]
[1778314950798,49.16,80412.43,0.0,0.0119,1e-05,2.254]
[1778314955833,49.16,80411.44,0.0,0.01188,1e-05,2.25093]
[1778314962882,49.16,80411.61,0.0,0.01188,1e-05,2.25118]
[1778314968924,49.16,80412.06,0.0,0.01188,1e-05,2.25183]
[1778314974965,49.16,80411.6,0.0,0.01188,1e-05,2.25116]
[1778314983022,49.16,80411.8,0.0,0.01188,1e-05,2.25145]
[1778314990071,49.16,80411.45,0.0,0.01188,1e-05,2.25094]
[1778314996113,49.16,80411.63,0.0,0.01188,1e-05,2.25121]
[1778315001148,49.16,80411.77,0.0,0.01188,1e-05,2.25141]
[1778315006183,49.16,80411.88,0.0,0.01188,1e-05,2.25157]
[1778315011218,49.16,80412.16,0.0,0.01188,1e-05,2.25035]
[1778315016254,49.16,80412.41,0.0,0.01188,1e-05,2.25071]
[1778315027332,49.16,80412.32,0.0,0.01188,1e-05,2.25058]
[1778315032366,49.16,80412.08,0.0,0.01188,1e-05,2.25023]
[1778315037401,49.16,80412.5,0.0,0.01188,1e-05,2.25084]
[1778315043444,49.16,80412.63,0.0,0.01188,1e-05,2.25103]
[1778315050286,49.16,80412.64,0.0,0.01188,1e-05,2.25104]
[1778315059558,49.16,80412.48,0.0,0.01188,1e-05,2.25081]
[1778315070426,49.16,80412.58,0.0,0.01188,1e-05,2.25096]
[1778315080495,49.16,80412.59,0.0,0.01187,1e-05,2.24935]
[1778315090565,49.16,80412.61,0.0,0.01187,1e-05,2.24937]
[1778315095810,49.16,80414.05,0.0,0.01188,1e-05,2.25146]
[1778315101852,49.16,80413.69,0.0,0.01188,1e-05,2.25094]
[1778315106887,49.16,80413.11,0.0,0.01188,1e-05,2.2501]
[1778315114943,49.16,80412.98,0.0,0.01188,1e-05,2.24991]
[1778315119978,49.16,80406.39,0.0,0.01182,1e-05,2.24036]
[1778315125013,49.16,80406.25,0.0,0.01182,1e-05,2.24016]
[1778315130847,49.16,80411.1,0.0,0.01186,1e-05,2.24718]
[1778315136090,49.16,80411.53,0.0,0.01185,1e-05,2.24618]
[1778315142132,49.16,80411.51,0.0,0.01185,1e-05,2.24615]
[1778315150988,49.16,80411.4,0.0,0.01185,1e-05,2.24599]
[1778315156230,49.16,80411.68,0.0,0.01186,1e-05,2.2464]
[1778315165296,49.16,80411.29,0.0,0.01185,1e-05,2.24583]
[1778315170335,49.16,80410.42,0.0,0.01184,1e-05,2.24457]
[1778315175366,49.16,80410.9,0.0,0.01185,1e-05,2.24527]
[1778315181221,49.16,80411.47,0.0,0.01185,1e-05,2.24609]
[1778315187450,49.16,80411.47,0.0,0.01185,1e-05,2.24609]
[1778315192485,49.16,80411.62,0.0,0.01185,1e-05,2.24469]
[1778315200544,49.16,80411.83,0.0,0.01185,1e-05,2.24499]
[1778315208601,49.16,80412.29,0.0,0.01185,1e-05,2.24566]
[1778315214643,49.16,80412.35,0.0,0.01185,1e-05,2.24574]
[1778315221692,49.16,80410.57,0.0,0.01184,1e-05,2.24316]
[1778315228741,49.16,80409.46,0.0,0.01183,1e-05,2.24156]
[1778315235791,49.16,80407.78,0.0,0.01181,1e-05,2.23913]
[1778315241693,49.16,80410.42,0.0,0.01184,1e-05,2.24295]
[1778315246867,49.16,80409.6,0.0,0.01183,1e-05,2.24176]
[1778315252910,49.16,80419.04,0.0,0.0119,1e-05,2.25383]
[1778315257947,49.16,80420.01,0.0,0.01191,1e-05,2.25524]
[1778315262981,49.16,80419.62,0.0,0.01191,1e-05,2.25467]
[1778315268019,49.16,80418.71,0.0,0.0119,1e-05,2.25335]
[1778315274059,49.16,80415.52,0.0,0.01187,1e-05,2.24872]
[1778315282117,49.16,80414.71,0.0,0.01187,1e-05,2.24754]
[1778315287151,49.16,80411.21,0.0,0.01183,1e-05,2.24247]
[1778315292186,49.16,80411.9,0.0,0.01184,1e-05,2.24347]
[1778315297221,49.16,80410.89,0.0,0.01183,1e-05,2.242]
[1778315302256,49.16,80409.6,0.0,0.01182,1e-05,2.24014]
[1778315307291,49.16,80413.24,0.0,0.01185,1e-05,2.24541]
[1778315316354,49.16,80418.38,0.0,0.01189,1e-05,2.25124]
[1778315322257,49.16,80416.02,0.0,0.01187,1e-05,2.24781]
[1778315332327,49.16,80416.06,0.0,0.01187,1e-05,2.24787]
[1778315338513,49.16,80414.9,0.0,0.01186,1e-05,2.24619]
[1778315343548,49.16,80414.64,0.0,0.01186,1e-05,2.24581]
[1778315352615,49.16,80413.66,0.0,0.01185,1e-05,2.24439]
[1778315357646,49.16,80413.07,0.0,0.01184,1e-05,2.24354]
[1778315363689,49.16,80413.38,0.0,0.01185,1e-05,2.24399]
[1778315368725,49.16,80413.08,0.0,0.01184,1e-05,2.24355]
[1778315375772,49.16,80412.48,0.0,0.01183,1e-05,2.24106]
[1778315380808,49.16,80412.3,0.0,0.01183,1e-05,2.2408]
[1778315387857,49.16,80412.06,0.0,0.01183,1e-05,2.24045]
[1778315401955,49.16,80411.89,0.0,0.01182,1e-05,2.2402]
[1778315406989,49.16,80411.81,0.0,0.01182,1e-05,2.24009]
[1778315412894,49.16,80412.16,0.0,0.01183,1e-05,2.24059]
[1778315422965,49.16,80411.75,0.0,0.01182,1e-05,2.24]
[1778315428136,49.16,80420.3,0.0,0.0119,1e-05,2.2524]
[1778315433171,49.16,80430.28,0.0,0.01198,1e-05,2.26531]
[1778315438207,49.16,80440.07,0.0,0.01206,1e-05,2.27964]
[1778315443246,49.16,80442.0,0.0,0.01208,1e-05,2.28247]
[1778315448277,49.16,80442.35,0.0,0.01208,1e-05,2.28299]
[1778315453313,49.16,80442.46,0.0,0.01208,1e-05,2.28315]
[1778315458349,49.16,80442.46,0.0,0.01208,1e-05,2.28315]
[1778315463383,49.16,80443.9,0.0,0.01209,1e-05,2.28527]
[1778315468418,49.16,80448.45,0.0,0.01214,1e-05,2.29197]
[1778315477482,49.16,80449.2,0.0,0.01214,1e-05,2.29307]
[1778315479490,49.16,80449.2,0.0,0.01214,1e-05,2.29307]
[1778315479522,49.16,80448.68,0.0,0.01214,1e-05,2.2923]
[1778315484531,49.16,80447.26,0.0,0.01212,1e-05,2.29021]
[1778315489566,49.16,80447.15,0.0,0.01212,1e-05,2.29005]
[1778315494600,49.16,80446.88,0.0,0.01211,1e-05,2.288]
[1778315499637,49.16,80448.14,0.0,0.01212,1e-05,2.28986]
[1778315504671,49.16,80450.39,0.0,0.01214,1e-05,2.29318]
[1778315510714,49.16,80451.15,0.0,0.01215,1e-05,2.2943]
[1778315515748,49.16,80450.27,0.0,0.01214,1e-05,2.293]
[1778315520783,49.16,80449.58,0.0,0.01214,1e-05,2.29198]
[1778315525818,49.16,80447.98,0.0,0.01212,1e-05,2.28962]
[1778315526826,49.16,80434.3,0.0,0.012,1e-05,2.26954]
[1778315533745,49.16,80437.86,0.0,0.01203,1e-05,2.27476]
[1778315538925,49.16,80440.72,0.0,0.01206,1e-05,2.27895]
[1778315543946,49.16,80449.4,0.0,0.01214,1e-05,2.29172]
[1778315548982,49.16,80450.74,0.0,0.01215,1e-05,2.29369]
[1778315554017,49.16,80449.38,0.0,0.01213,1e-05,2.29004]
[1778315560060,49.16,80449.18,0.0,0.01212,1e-05,2.28974]
[1778315565095,49.16,80448.52,0.0,0.01212,1e-05,2.28877]
[1778315570130,49.16,80447.51,0.0,0.01211,1e-05,2.28728]
[1778315575165,49.16,80440.57,0.0,0.01205,1e-05,2.27709]
[1778315580200,49.16,80437.8,0.0,0.01202,1e-05,2.27303]
[1778315585234,49.16,80437.17,0.0,0.01202,1e-05,2.2721]
[1778315590270,49.16,80438.51,0.0,0.01203,1e-05,2.27407]
[1778315596312,49.16,80440.26,0.0,0.01205,1e-05,2.27663]
[1778315602357,49.16,80442.61,0.0,0.01207,1e-05,2.28008]
[1778315609405,49.16,80445.16,0.0,0.01209,1e-05,2.28383]
[1778315614441,49.16,80451.25,0.0,0.01213,1e-05,2.29114]
[1778315619476,49.16,80449.22,0.0,0.01212,1e-05,2.28815]
[1778315624510,49.16,80447.22,0.0,0.0121,1e-05,2.28521]
[1778315629545,49.16,80445.13,0.0,0.01208,1e-05,2.28214]
[1778315634582,49.16,80442.96,0.0,0.01206,1e-05,2.27895]
[1778315639617,49.16,80442.54,0.0,0.01206,1e-05,2.27833]
[1778315644652,49.16,80441.81,0.0,0.01205,1e-05,2.27726]
[1778315649688,49.16,80441.67,0.0,0.01205,1e-05,2.27706]
[1778315654723,49.16,80445.1,0.0,0.01208,1e-05,2.28209]
[1778315659758,49.16,80450.79,0.0,0.01213,1e-05,2.29046]
[1778315664793,49.16,80451.11,0.0,0.01213,1e-05,2.29094]
[1778315669828,49.16,80451.1,0.0,0.01213,1e-05,2.29092]
[1778315674863,49.16,80451.42,0.0,0.01213,1e-05,2.28974]
[1778315680912,49.16,80452.3,0.0,0.01214,1e-05,2.29104]
[1778315682926,49.16,80440.18,0.0,0.01203,1e-05,2.27323]
[1778315687961,49.16,80440.47,0.0,0.01203,1e-05,2.27365]
[1778315692995,49.16,80436.73,0.0,0.012,1e-05,2.26818]
[1778315698031,49.16,80441.22,0.0,0.01204,1e-05,2.27475]
[1778315703070,49.16,80434.16,0.0,0.01198,1e-05,2.26442]
[1778315708105,49.16,80445.28,0.0,0.01207,1e-05,2.28071]
[1778315713142,49.16,80452.78,0.0,0.01214,1e-05,2.29175]
[1778315719183,49.16,80452.51,0.0,0.01214,1e-05,2.29135]
[1778315724222,49.16,80453.07,0.0,0.01214,1e-05,2.29217]
[1778315735213,49.16,80456.66,0.0,0.01217,1e-05,2.29582]
[1778315740335,49.16,80458.04,0.0,0.01218,1e-05,2.29786]
[1778315746376,49.16,80461.72,0.0,0.01221,1e-05,2.3033]
[1778315751413,49.16,80466.34,0.0,0.01225,1e-05,2.31015]
[1778315755355,49.16,80455.34,0.0,0.01215,1e-05,2.29387]
[1778315760475,49.16,80459.16,0.0,0.01219,1e-05,2.29951]
[1778315765510,49.16,80459.53,0.0,0.01219,1e-05,2.30006]
[1778315773566,49.16,80459.63,0.0,0.01219,1e-05,2.30021]
[1778315781622,49.16,80459.91,0.0,0.01219,1e-05,2.30062]
[1778315789678,49.16,80460.15,0.0,0.0122,1e-05,2.30098]
[1778315795637,49.16,80460.81,0.0,0.01219,1e-05,2.3003]
[1778315805708,49.16,80462.3,0.0,0.01221,1e-05,2.3025]
[1778315810826,49.16,80470.67,0.0,0.01228,1e-05,2.31491]
[1778315815865,49.16,80471.89,0.0,0.01229,1e-05,2.31673]
[1778315822911,49.16,80472.77,0.0,0.0123,1e-05,2.31804]
[1778315827946,49.16,80473.34,0.0,0.01231,1e-05,2.31889]
[1778315832981,49.16,80473.47,0.0,0.01231,1e-05,2.31908]
[1778315842053,49.16,80472.27,0.0,0.0123,1e-05,2.31729]
[1778315847090,49.16,80471.27,0.0,0.01229,1e-05,2.31581]
[1778315854139,49.16,80472.49,0.0,0.01229,1e-05,2.31596]
[1778315866223,49.16,80472.58,0.0,0.01229,1e-05,2.31609]
[1778315872265,49.16,80473.72,0.0,0.0123,1e-05,2.31779]
[1778315879313,49.16,80473.82,0.0,0.0123,1e-05,2.31793]
[1778315886271,49.16,80474.42,0.0,0.01231,1e-05,2.31883]
[1778315892402,49.16,80474.42,0.0,0.01231,1e-05,2.31883]
[1778315897443,49.16,80475.65,0.0,0.01232,1e-05,2.32066]
[1778315906412,49.16,80475.91,0.0,0.01232,1e-05,2.32105]
[1778315911540,49.16,80482.91,0.0,0.01237,1e-05,2.32982]
[1778315916575,49.16,80479.32,0.0,0.01234,1e-05,2.32446]
[1778315921611,49.16,80467.68,0.0,0.01224,1e-05,2.30715]
[1778315927653,49.16,80464.08,0.0,0.01221,1e-05,2.30182]
[1778315933695,49.16,80465.99,0.0,0.01222,1e-05,2.30465]
[1778315945782,49.16,80466.42,0.0,0.01223,1e-05,2.30529]
[1778315951828,49.16,80468.15,0.0,0.01224,1e-05,2.30785]
[1778315962898,49.16,80469.72,0.0,0.01226,1e-05,2.31018]
[1778315972971,49.16,80471.22,0.0,0.01226,1e-05,2.31074]
[1778315980025,49.16,80471.32,0.0,0.01226,1e-05,2.31089]
[1778315987068,49.16,80471.81,0.0,0.01227,1e-05,2.31162]
[1778315993111,49.16,80472.52,0.0,0.01227,1e-05,2.31267]
[1778315998146,49.16,80472.13,0.0,0.01227,1e-05,2.31209]
[1778316003180,49.16,80469.35,0.0,0.01224,1e-05,2.30797]
[1778316012243,49.16,80467.83,0.0,0.01223,1e-05,2.30572]
[1778316017279,49.16,80465.29,0.0,0.01221,1e-05,2.30195]
[1778316022315,49.16,80461.66,0.0,0.01218,1e-05,2.29659]
[1778316027349,49.16,80460.75,0.0,0.01217,1e-05,2.29524]
[1778316032383,49.16,80460.57,0.0,0.01216,1e-05,2.29332]
[1778316047399,49.16,80460.12,0.0,0.01215,1e-05,2.29266]
[1778316052521,49.16,80460.12,0.0,0.01215,1e-05,2.29266]
[1778316057563,49.16,80459.28,0.0,0.01215,1e-05,2.29142]
[1778316067631,49.16,80458.69,0.0,0.01214,1e-05,2.29055]
[1778316075688,49.16,80459.36,0.0,0.01215,1e-05,2.29154]
[1778316082737,49.16,80457.98,0.0,0.01213,1e-05,2.2895]
[1778316087771,49.16,80457.35,0.0,0.01213,1e-05,2.28857]
[1778316092807,49.16,80457.26,0.0,0.01212,1e-05,2.28679]
[1778316097842,49.16,80458.86,0.0,0.01213,1e-05,2.28915]
[1778316102876,49.16,80457.33,0.0,0.01212,1e-05,2.28689]
[1778316105899,49.16,80446.19,0.0,0.01202,1e-05,2.27053]
[1778316110933,49.16,80442.87,0.0,0.01199,1e-05,2.26568]
[1778316115968,49.16,80440.44,0.0,0.01197,1e-05,2.26213]
[1778316121003,49.16,80437.91,0.0,0.01195,1e-05,2.25843]
[1778316127044,49.16,80435.05,0.0,0.01193,1e-05,2.25427]
[1778316132080,49.16,80433.28,0.0,0.01191,1e-05,2.25169]
[1778316138031,49.16,80431.72,0.0,0.0119,1e-05,2.24942]
[1778316143158,49.16,80429.11,0.0,0.01187,1e-05,2.24563]
[1778316148192,49.16,80428.17,0.0,0.01187,1e-05,2.24427]
[1778316156249,49.16,80427.07,0.0,0.01185,1e-05,2.24104]
[1778316161282,49.16,80426.07,0.0,0.01184,1e-05,2.23959]
[1778316166317,49.16,80424.96,0.0,0.01183,1e-05,2.23799]
[1778316169341,49.16,80406.79,0.0,0.01167,1e-05,2.2118]
[1778316174377,49.16,80409.7,0.0,0.0117,1e-05,2.21598]
[1778316184446,49.16,80412.11,0.0,0.01172,1e-05,2.21944]
[1778316186465,49.16,80424.83,0.0,0.01183,1e-05,2.2378]
[1778316193514,49.16,80435.27,0.0,0.01192,1e-05,2.25295]
[1778316195528,49.16,80447.49,0.0,0.01203,1e-05,2.27079]
[1778316200566,49.16,80452.48,0.0,0.01207,1e-05,2.27811]
[1778316205601,49.16,80454.05,0.0,0.01208,1e-05,2.28042]
[1778316210637,49.16,80455.68,0.0,0.0121,1e-05,2.28281]
[1778316215672,49.16,80456.39,0.0,0.0121,1e-05,2.28221]
[1778316220707,49.16,80461.32,0.0,0.01214,1e-05,2.28947]
[1778316225742,49.16,80463.95,0.0,0.01216,1e-05,2.29335]
[1778316230777,49.16,80465.25,0.0,0.01217,1e-05,2.29527]
[1778316238732,49.16,80468.77,0.0,0.0122,1e-05,2.30047]
[1778316243868,49.16,80470.78,0.0,0.01222,1e-05,2.30345]
[1778316249910,49.16,80471.38,0.0,0.01223,1e-05,2.30434]
[1778316255952,49.16,80472.67,0.0,0.01224,1e-05,2.30625]
[1778316260992,49.16,80473.74,0.0,0.01225,1e-05,2.30783]
[1778316267030,49.16,80474.14,0.0,0.01225,1e-05,2.30843]
[1778316273073,49.16,80472.48,0.0,0.01223,1e-05,2.30431]
[1778316278108,49.16,80472.55,0.0,0.01223,1e-05,2.30441]
[1778316283143,49.16,80468.75,0.0,0.0122,1e-05,2.29878]
[1778316288179,49.16,80466.82,0.0,0.01218,1e-05,2.29593]
[1778316293213,49.16,80465.23,0.0,0.01216,1e-05,2.29358]
[1778316299256,49.16,80463.96,0.0,0.01215,1e-05,2.29171]
[1778316304291,49.16,80462.5,0.0,0.01214,1e-05,2.28955]
[1778316309327,49.16,80462.82,0.0,0.01214,1e-05,2.29003]
[1778316314364,49.16,80462.58,0.0,0.01214,1e-05,2.28967]
[1778316319396,49.16,80462.65,0.0,0.01214,1e-05,2.28978]
[1778316324432,49.16,80461.78,0.0,0.01213,1e-05,2.28849]
[1778316329466,49.16,80460.61,0.0,0.01212,1e-05,2.28677]
[1778316334502,49.16,80457.86,0.0,0.01209,1e-05,2.28107]
[1778316342563,49.16,80458.31,0.0,0.0121,1e-05,2.28173]
[1778316347598,49.16,80456.67,0.0,0.01208,1e-05,2.27932]
[1778316352635,49.16,80455.5,0.0,0.01207,1e-05,2.2776]
[1778316359575,49.16,80455.92,0.0,0.01207,1e-05,2.27822]
[1778316369645,49.16,80456.33,0.0,0.01208,1e-05,2.27882]
[1778316376806,49.16,80456.27,0.0,0.01208,1e-05,2.27873]
[1778316382849,49.16,80456.38,0.0,0.01208,1e-05,2.2789]
[1778316387884,49.16,80455.33,0.0,0.01207,1e-05,2.27735]
[1778316392918,49.16,80455.44,0.0,0.01206,1e-05,2.27587]
[1778316399859,49.16,80455.21,0.0,0.01206,1e-05,2.27553]
[1778316406012,49.16,80455.67,0.0,0.01206,1e-05,2.27621]
[1778316411046,49.16,80455.73,0.0,0.01206,1e-05,2.27629]
[1778316416084,49.16,80456.06,0.0,0.01207,1e-05,2.27678]
[1778316421117,49.16,80455.62,0.0,0.01206,1e-05,2.27613]
[1778316426152,49.16,80455.87,0.0,0.01207,1e-05,2.2765]
[1778316431187,49.16,80455.62,0.0,0.01206,1e-05,2.27613]
[1778316439243,49.16,80456.02,0.0,0.01207,1e-05,2.27672]
[1778316446292,49.16,80456.08,0.0,0.01207,1e-05,2.27681]
[1778316451327,49.16,80456.24,0.0,0.01206,1e-05,2.27539]
[1778316457369,49.16,80455.62,0.0,0.01205,1e-05,2.27448]
[1778316470356,49.16,80456.04,0.0,0.01206,1e-05,2.2751]
[1778316478516,49.16,80457.01,0.0,0.01207,1e-05,2.27652]
[1778316485565,49.16,80457.14,0.0,0.01207,1e-05,2.27672]
[1778316500566,49.16,80457.0,0.0,0.01207,1e-05,2.27651]
[1778316510742,49.16,80456.62,0.0,0.01206,1e-05,2.27595]
[1778316516785,49.16,80455.37,0.0,0.01204,1e-05,2.27247]
[1778316521818,49.16,80457.33,0.0,0.01206,1e-05,2.27535]
[1778316527859,49.16,80456.95,0.0,0.01206,1e-05,2.27479]
[1778316532896,49.16,80456.92,0.0,0.01206,1e-05,2.27475]
[1778316537931,49.16,80457.09,0.0,0.01206,1e-05,2.27499]
[1778316546993,49.16,80456.5,0.0,0.01205,1e-05,2.27413]
[1778316554043,49.16,80452.26,0.0,0.01202,1e-05,2.26792]
[1778316561094,49.16,80453.12,0.0,0.01202,1e-05,2.26917]
[1778316571163,49.16,80453.32,0.0,0.01202,1e-05,2.26782]
[1778316576197,49.16,80452.06,0.0,0.01201,1e-05,2.26598]
[1778316582239,49.16,80452.87,0.0,0.01201,1e-05,2.26716]
[1778316588281,49.16,80453.4,0.0,0.01202,1e-05,2.26794]
[1778316595330,49.16,80454.16,0.0,0.01203,1e-05,2.26905]
[1778316600365,49.16,80454.5,0.0,0.01203,1e-05,2.26955]
[1778316605400,49.16,80455.1,0.0,0.01203,1e-05,2.27043]
[1778316610436,49.16,80454.74,0.0,0.01203,1e-05,2.2699]
[1778316621407,49.16,80455.14,0.0,0.01203,1e-05,2.27049]
[1778316628563,49.16,80455.62,0.0,0.01204,1e-05,2.27119]
[1778316633599,49.16,80457.12,0.0,0.01204,1e-05,2.27174]
[1778316638633,49.16,80457.1,0.0,0.01204,1e-05,2.27172]
[1778316643669,49.16,80461.69,0.0,0.01208,1e-05,2.27845]
[1778316651617,49.16,80462.04,0.0,0.01209,1e-05,2.27897]
[1778316656760,49.16,80461.22,0.0,0.01208,1e-05,2.27776]
[1778316661797,49.16,80460.91,0.0,0.01208,1e-05,2.27731]
[1778316666830,49.16,80460.77,0.0,0.01207,1e-05,2.2771]
[1778316671866,49.16,80460.34,0.0,0.01207,1e-05,2.27647]
[1778316676900,49.16,80460.21,0.0,0.01207,1e-05,2.27628]
[1778316681936,49.16,80460.14,0.0,0.01207,1e-05,2.27618]
[1778316688986,49.16,80469.27,0.0,0.01215,1e-05,2.28961]
[1778316694020,49.16,80467.11,0.0,0.01212,1e-05,2.28477]
[1778316701070,49.16,80465.6,0.0,0.01211,1e-05,2.28255]
[1778316711141,49.16,80464.32,0.0,0.0121,1e-05,2.28067]
[1778316716178,49.16,80463.53,0.0,0.01209,1e-05,2.27951]
[1778316721213,49.16,80463.4,0.0,0.01209,1e-05,2.27931]
[1778316727254,49.16,80462.91,0.0,0.01209,1e-05,2.27859]
[1778316734304,49.16,80462.46,0.0,0.01208,1e-05,2.27793]
[1778316739338,49.16,80464.29,0.0,0.0121,1e-05,2.28062]
[1778316749409,49.16,80464.74,0.0,0.0121,1e-05,2.28129]
[1778316755455,49.16,80469.31,0.0,0.01213,1e-05,2.28636]
[1778316762395,49.16,80472.06,0.0,0.01216,1e-05,2.29042]
[1778316767535,49.16,80473.87,0.0,0.01217,1e-05,2.29309]
[1778316773577,49.16,80474.75,0.0,0.01218,1e-05,2.29439]
[1778316780626,49.16,80474.93,0.0,0.01218,1e-05,2.29465]
[1778316786668,49.16,80474.28,0.0,0.01218,1e-05,2.29369]
[1778316791703,49.16,80470.68,0.0,0.01215,1e-05,2.28838]
[1778316796738,49.16,80466.54,0.0,0.01211,1e-05,2.28228]
[1778316801773,49.16,80464.85,0.0,0.01209,1e-05,2.2798]
[1778316806807,49.16,80463.02,0.0,0.01208,1e-05,2.27711]
[1778316812748,49.16,80462.26,0.0,0.01206,1e-05,2.27434]
[1778316818889,49.16,80462.26,0.0,0.01206,1e-05,2.27434]
[1778316824934,49.16,80460.22,0.0,0.01204,1e-05,2.27135]
[1778316831982,49.16,80459.35,0.0,0.01204,1e-05,2.27007]
[1778316837020,49.16,80457.68,0.0,0.01202,1e-05,2.26763]
[1778316842056,49.16,80457.67,0.0,0.01202,1e-05,2.26761]
[1778316847089,49.16,80456.3,0.0,0.01201,1e-05,2.26561]
[1778316852126,49.16,80461.87,0.0,0.01206,1e-05,2.27377]
[1778316857161,49.16,80461.58,0.0,0.01206,1e-05,2.27334]
[1778316863098,49.16,80458.99,0.0,0.01203,1e-05,2.26955]
[1778316868238,49.16,80458.74,0.0,0.01203,1e-05,2.26918]
[1778316873276,49.16,80458.47,0.0,0.01202,1e-05,2.26714]
[1778316880324,49.16,80458.6,0.0,0.01202,1e-05,2.26733]
[1778316885359,49.16,80458.76,0.0,0.01202,1e-05,2.26756]
[1778316891402,49.16,80458.56,0.0,0.01202,1e-05,2.26727]
[1778316896436,49.16,80465.96,0.0,0.01209,1e-05,2.27813]
[1778316902479,49.16,80468.21,0.0,0.01211,1e-05,2.28143]
[1778316910535,49.16,80470.4,0.0,0.01213,1e-05,2.28466]
[1778316920605,49.16,80472.91,0.0,0.01215,1e-05,2.28836]
[1778316933593,49.16,80475.18,0.0,0.01216,1e-05,2.29005]
[1778316938731,49.16,80476.75,0.0,0.01217,1e-05,2.29237]
[1778316945780,49.16,80476.9,0.0,0.01217,1e-05,2.29259]
[1778316950814,49.16,80477.91,0.0,0.01218,1e-05,2.29408]
[1778316955849,49.16,80477.75,0.0,0.01218,1e-05,2.29385]
[1778316960885,49.16,80473.48,0.0,0.01214,1e-05,2.28754]
[1778316965920,49.16,80452.14,0.0,0.01196,1e-05,2.25624]
[1778316970955,49.16,80451.28,0.0,0.01195,1e-05,2.25499]
[1778316975990,49.16,80447.55,0.0,0.01192,1e-05,2.24956]
[1778316981025,49.16,80448.8,0.0,0.01193,1e-05,2.25138]
[1778316993110,49.16,80449.21,0.0,0.01192,1e-05,2.25034]
[1778316998147,49.16,80449.2,0.0,0.01192,1e-05,2.25032]
[1778317003180,49.16,80449.51,0.0,0.01193,1e-05,2.25077]
[1778317008214,49.16,80449.74,0.0,0.01193,1e-05,2.25111]
[1778317013250,49.16,80452.23,0.0,0.01195,1e-05,2.25474]
[1778317021305,49.16,80455.22,0.0,0.01198,1e-05,2.2591]
[1778317026341,49.16,80456.04,0.0,0.01198,1e-05,2.2603]
[1778317031378,49.16,80454.9,0.0,0.01197,1e-05,2.25863]
[1778317038425,49.16,80453.26,0.0,0.01196,1e-05,2.25624]
[1778317043461,49.16,80452.26,0.0,0.01195,1e-05,2.25478]
[1778317048496,49.16,80446.01,0.0,0.01189,1e-05,2.24568]
[1778317053532,49.16,80444.81,0.0,0.01188,1e-05,2.2423]
[1778317059574,49.16,80442.78,0.0,0.01186,1e-05,2.23936]
[1778317066626,49.16,80442.1,0.0,0.01185,1e-05,2.23837]
[1778317071660,49.16,80441.38,0.0,0.01185,1e-05,2.23733]
[1778317076695,49.16,80447.29,0.0,0.0119,1e-05,2.24591]
[1778317083744,49.16,80448.58,0.0,0.01191,1e-05,2.24778]
[1778317088779,49.16,80448.8,0.0,0.01191,1e-05,2.2481]
[1778317094721,49.16,80447.98,0.0,0.0119,1e-05,2.24691]
[1778317099856,49.16,80448.06,0.0,0.0119,1e-05,2.24702]
[1778317104890,49.16,80447.31,0.0,0.0119,1e-05,2.24593]
[1778317109928,49.16,80447.0,0.0,0.0119,1e-05,2.24548]
[1778317114961,49.16,80446.73,0.0,0.01188,1e-05,2.24346]
[1778317119995,49.16,80443.81,0.0,0.01186,1e-05,2.23922]
[1778317125032,49.16,80444.38,0.0,0.01186,1e-05,2.24004]
[1778317130066,49.16,80444.15,0.0,0.01186,1e-05,2.23971]
[1778317135101,49.16,80444.09,0.0,0.01186,1e-05,2.23962]
[1778317140136,49.16,80444.0,0.0,0.01186,1e-05,2.23949]
[1778317145171,49.16,80443.89,0.0,0.01186,1e-05,2.23933]
[1778317150206,49.16,80448.5,0.0,0.0119,1e-05,2.24603]
[1778317158263,49.16,80448.86,0.0,0.0119,1e-05,2.24655]
[1778317163297,49.16,80451.34,0.0,0.01192,1e-05,2.25016]
[1778317170347,49.16,80451.8,0.0,0.01193,1e-05,2.25083]
[1778317175382,49.16,80452.92,0.0,0.01193,1e-05,2.25082]
[1778317180417,49.16,80453.37,0.0,0.01193,1e-05,2.25148]
[1778317187466,49.16,80453.16,0.0,0.01193,1e-05,2.25117]
[1778317192501,49.16,80452.91,0.0,0.01193,1e-05,2.25081]
[1778317197536,49.16,80452.32,0.0,0.01192,1e-05,2.24995]
[1778317202571,49.16,80450.77,0.0,0.01191,1e-05,2.24769]
[1778317207607,49.16,80451.58,0.0,0.01192,1e-05,2.24887]
[1778317215564,49.16,80451.58,0.0,0.01192,1e-05,2.24887]
[1778317221702,49.16,80451.58,0.0,0.01192,1e-05,2.24887]
[1778317226742,49.16,80451.23,0.0,0.01192,1e-05,2.24836]
[1778317231778,49.16,80450.92,0.0,0.0119,1e-05,2.24627]
[1778317236814,49.16,80451.32,0.0,0.01191,1e-05,2.24685]
[1778317241850,49.16,80451.35,0.0,0.01191,1e-05,2.2469]
[1778317246892,49.16,80450.79,0.0,0.0119,1e-05,2.24608]
[1778317251921,49.16,80450.82,0.0,0.0119,1e-05,2.24613]
[1778317256956,49.16,80450.81,0.0,0.0119,1e-05,2.24611]
[1778317261990,49.16,80450.79,0.0,0.0119,1e-05,2.24608]
[1778317267025,49.16,80450.78,0.0,0.0119,1e-05,2.24607]
[1778317272061,49.16,80450.9,0.0,0.0119,1e-05,2.24624]
[1778317277097,49.16,80450.93,0.0,0.0119,1e-05,2.24629]
[1778317282130,49.16,80450.33,0.0,0.0119,1e-05,2.24542]
[1778317287167,49.16,80450.36,0.0,0.0119,1e-05,2.24546]
[1778317292202,49.16,80450.42,0.0,0.01189,1e-05,2.24391]
[1778317297237,49.16,80450.64,0.0,0.01189,1e-05,2.24423]
[1778317303280,49.16,80450.6,0.0,0.01189,1e-05,2.24417]
[1778317308315,49.16,80450.77,0.0,0.01189,1e-05,2.24442]
[1778317315364,49.16,80450.67,0.0,0.01189,1e-05,2.24427]
[1778317323420,49.16,80450.77,0.0,0.01189,1e-05,2.24442]
[1778317329462,49.16,80450.6,0.0,0.01189,1e-05,2.24417]
[1778317334497,49.16,80450.52,0.0,0.01189,1e-05,2.24405]
[1778317340539,49.16,80450.68,0.0,0.01189,1e-05,2.24429]
[1778317345574,49.16,80450.55,0.0,0.01189,1e-05,2.2441]
[1778317351616,49.16,80450.72,0.0,0.01189,1e-05,2.24271]
[1778317357659,49.16,80450.84,0.0,0.01189,1e-05,2.24288]
[1778317363701,49.16,80450.45,0.0,0.01188,1e-05,2.24232]
[1778317368736,49.16,80449.43,0.0,0.01187,1e-05,2.24084]
[1778317373773,49.16,80450.48,0.0,0.01188,1e-05,2.24236]
[1778317378805,49.16,80450.24,0.0,0.01188,1e-05,2.24201]
[1778317384847,49.16,80450.0,0.0,0.01188,1e-05,2.24166]
[1778317389883,49.16,80449.86,0.0,0.01188,1e-05,2.24146]
[1778317395925,49.16,80449.81,0.0,0.01188,1e-05,2.24139]
[1778317400960,49.16,80449.46,0.0,0.01187,1e-05,2.24088]
[1778317405995,49.16,80449.42,0.0,0.01187,1e-05,2.24082]
[1778317411031,49.16,80449.9,0.0,0.01187,1e-05,2.23988]
[1778317417014,49.16,80449.72,0.0,0.01187,1e-05,2.23962]
[1778317422109,49.16,80449.41,0.0,0.01187,1e-05,2.23917]
[1778317427144,49.16,80449.35,0.0,0.01187,1e-05,2.23908]
[1778317432178,49.16,80449.3,0.0,0.01186,1e-05,2.23901]
[1778317437215,49.16,80449.21,0.0,0.01186,1e-05,2.23888]
[1778317443258,49.16,80453.39,0.0,0.0119,1e-05,2.24495]
[1778317448293,49.16,80450.32,0.0,0.01187,1e-05,2.24049]
[1778317454335,49.16,80450.82,0.0,0.01188,1e-05,2.24122]
[1778317460376,49.16,80449.49,0.0,0.01187,1e-05,2.23929]
[1778317466418,49.16,80450.16,0.0,0.01187,1e-05,2.24026]
[1778317471454,49.16,80450.98,0.0,0.01187,1e-05,2.23981]
[1778317477496,49.16,80451.56,0.0,0.01188,1e-05,2.24066]
[1778317484544,49.16,80451.32,0.0,0.01187,1e-05,2.24031]
[1778317489580,49.16,80451.95,0.0,0.01188,1e-05,2.24122]
[1778317494615,49.16,80452.1,0.0,0.01188,1e-05,2.24144]
[1778317499650,49.16,80453.69,0.0,0.01189,1e-05,2.24375]
[1778317504686,49.16,80450.51,0.0,0.01187,1e-05,2.23913]
[1778317511735,49.16,80451.48,0.0,0.01188,1e-05,2.24054]
[1778317517778,49.16,80452.81,0.0,0.01189,1e-05,2.24247]
[1778317522812,49.16,80454.2,0.0,0.0119,1e-05,2.24449]
[1778317527848,49.16,80454.74,0.0,0.0119,1e-05,2.24528]
[1778317535902,49.16,80454.95,0.0,0.0119,1e-05,2.24394]
[1778317540772,49.16,80454.79,0.0,0.0119,1e-05,2.24371]
[1778317540937,49.16,80454.79,0.0,0.0119,1e-05,2.24371]
[1778317547928,49.16,80454.43,0.0,0.01189,1e-05,2.24319]
[1778317553021,49.16,80454.37,0.0,0.01189,1e-05,2.2431]
[1778317558058,49.16,80454.23,0.0,0.01189,1e-05,2.2429]
[1778317565107,49.16,80454.18,0.0,0.01189,1e-05,2.24283]
[1778317571153,49.16,80454.04,0.0,0.01189,1e-05,2.24262]
[1778317577191,49.16,80454.16,0.0,0.01189,1e-05,2.2428]
[1778317588218,49.16,80455.34,0.0,0.0119,1e-05,2.24451]
[1778317593304,49.16,80455.65,0.0,0.0119,1e-05,2.24332]
[1778317598343,49.16,80454.66,0.0,0.01189,1e-05,2.24189]
[1778317608410,49.16,80454.46,0.0,0.01188,1e-05,2.2416]
[1778317614452,49.16,80453.12,0.0,0.01187,1e-05,2.23965]
[1778317622509,49.16,80452.7,0.0,0.01187,1e-05,2.23904]
[1778317628498,49.16,80451.1,0.0,0.01186,1e-05,2.23672]
[1778317633590,49.16,80451.75,0.0,0.01186,1e-05,2.23766]
[1778317643660,49.16,80451.66,0.0,0.01186,1e-05,2.23753]
[1778317649702,49.16,80451.93,0.0,0.01186,1e-05,2.23792]
[1778317655744,49.16,80457.4,0.0,0.0119,1e-05,2.24423]
[1778317660779,49.16,80457.41,0.0,0.0119,1e-05,2.24424]
[1778317668777,49.16,80457.42,0.0,0.0119,1e-05,2.24426]
[1778317678848,49.16,80456.8,0.0,0.0119,1e-05,2.24336]
[1778317683940,49.16,80455.99,0.0,0.01189,1e-05,2.24218]
[1778317688974,49.16,80456.22,0.0,0.01189,1e-05,2.24251]
[1778317694010,49.16,80455.46,0.0,0.01188,1e-05,2.24141]
[1778317702012,49.16,80455.7,0.0,0.01189,1e-05,2.24176]
[1778317710123,49.16,80454.96,0.0,0.01188,1e-05,2.24068]
[1778317716165,49.16,80454.66,0.0,0.01187,1e-05,2.23861]
[1778317721201,49.16,80452.49,0.0,0.01185,1e-05,2.23547]
[1778317726237,49.16,80451.2,0.0,0.01184,1e-05,2.2336]
[1778317736310,49.16,80451.61,0.0,0.01184,1e-05,2.23419]
[1778317745370,49.16,80451.94,0.0,0.01185,1e-05,2.23467]
[1778317750406,49.16,80452.73,0.0,0.01185,1e-05,2.23581]
[1778317756448,49.16,80443.19,0.0,0.01177,1e-05,2.22202]
[1778317762489,49.16,80439.77,0.0,0.01174,1e-05,2.21709]
[1778317769538,49.16,80441.36,0.0,0.01175,1e-05,2.21938]
[1778317774573,49.16,80439.9,0.0,0.01173,1e-05,2.21565]
[1778317779609,49.16,80437.49,0.0,0.01171,1e-05,2.21218]
[1778317784645,49.16,80436.22,0.0,0.0117,1e-05,2.21036]
[1778317789680,49.16,80441.2,0.0,0.01174,1e-05,2.21752]
[1778317794714,49.16,80441.12,0.0,0.01174,1e-05,2.21741]
[1778317799750,49.16,80440.46,0.0,0.01174,1e-05,2.21646]
[1778317804799,49.16,80438.08,0.0,0.01172,1e-05,2.21303]
[1778317809824,49.16,80438.28,0.0,0.01172,1e-05,2.21332]
[1778317816873,49.16,80440.39,0.0,0.01174,1e-05,2.21636]
[1778317824931,49.16,80441.85,0.0,0.01175,1e-05,2.21846]
[1778317829965,49.16,80436.26,0.0,0.0117,1e-05,2.21041]
[1778317841993,49.16,80436.93,0.0,0.0117,1e-05,2.20976]
[1778317849100,49.16,80436.44,0.0,0.0117,1e-05,2.20905]
[1778317853944,49.16,80427.07,0.0,0.01162,1e-05,2.19563]
[1778317854046,49.16,80426.85,0.0,0.01161,1e-05,2.19531]
[1778317860175,49.16,80426.23,0.0,0.01161,1e-05,2.19443]
[1778317868233,49.16,80423.91,0.0,0.01159,1e-05,2.19111]
[1778317873265,49.16,80419.69,0.0,0.01155,1e-05,2.1851]
[1778317878302,49.16,80421.16,0.0,0.01156,1e-05,2.18719]
[1778317887368,49.16,80421.38,0.0,0.01157,1e-05,2.18751]
[1778317894416,49.16,80421.54,0.0,0.01156,1e-05,2.18612]
[1778317899451,49.16,80420.3,0.0,0.01155,1e-05,2.18436]
[1778317904485,49.16,80414.15,0.0,0.0115,1e-05,2.17562]
[1778317909522,49.16,80410.55,0.0,0.01147,1e-05,2.17051]
[1778317914556,49.16,80407.85,0.0,0.01144,1e-05,2.16669]
[1778317922568,49.16,80406.3,0.0,0.01143,1e-05,2.1645]
[1778317927651,49.16,80401.57,0.0,0.01139,1e-05,2.15782]
[1778317932683,49.16,80401.1,0.0,0.01139,1e-05,2.15716]
[1778317937717,49.16,80400.81,0.0,0.01138,1e-05,2.15675]
[1778317942753,49.16,80399.13,0.0,0.01137,1e-05,2.15439]
[1778317947789,49.16,80397.57,0.0,0.01136,1e-05,2.15219]
[1778317957856,49.16,80397.06,0.0,0.01134,1e-05,2.14988]
[1778317963901,49.16,80395.77,0.0,0.01133,1e-05,2.14807]
[1778317972918,49.16,80394.97,0.0,0.01133,1e-05,2.14694]
[1778317977999,49.16,80394.25,0.0,0.01132,1e-05,2.14593]
[1778317983033,49.16,80393.8,0.0,0.01132,1e-05,2.1453]
[1778317988069,49.16,80377.0,0.0,0.01118,1e-05,2.12183]
[1778317993106,49.16,80369.25,0.0,0.01111,1e-05,2.11107]
[1778317998141,49.16,80365.42,0.0,0.01108,1e-05,2.10577]
[1778318001163,49.16,80352.63,0.0,0.01098,1e-05,2.08814]
[1778318006196,49.16,80358.0,0.0,0.01102,1e-05,2.09553]
[1778318011231,49.16,80363.06,0.0,0.01106,1e-05,2.10094]
[1778318016267,49.16,80366.09,0.0,0.01108,1e-05,2.10512]
[1778318023270,49.16,80365.87,0.0,0.01108,1e-05,2.10482]
[1778318028351,49.16,80364.63,0.0,0.01107,1e-05,2.10311]
[1778318038418,49.16,80364.24,0.0,0.01106,1e-05,2.10257]
[1778318043456,49.16,80362.82,0.0,0.01105,1e-05,2.10061]
[1778318048491,49.16,80365.33,0.0,0.01107,1e-05,2.10407]
[1778318053525,49.16,80364.78,0.0,0.01107,1e-05,2.10331]
[1778318063558,49.16,80364.14,0.0,0.01106,1e-05,2.10243]
[1778318069643,49.16,80362.21,0.0,0.01105,1e-05,2.09977]
[1778318074678,49.16,80361.46,0.0,0.01103,1e-05,2.09716]
[1778318079713,49.16,80360.57,0.0,0.01103,1e-05,2.09594]
[1778318084748,49.16,80360.86,0.0,0.01103,1e-05,2.09634]
[1778318093766,49.16,80358.52,0.0,0.01101,1e-05,2.09312]
[1778318099854,49.16,80357.09,0.0,0.011,1e-05,2.09115]
[1778318104890,49.16,80352.61,0.0,0.01096,1e-05,2.08499]
[1778318113953,49.16,80359.01,0.0,0.01101,1e-05,2.09379]
[1778318118987,49.16,80358.19,0.0,0.01101,1e-05,2.09266]
[1778318125028,49.16,80356.01,0.0,0.01099,1e-05,2.08966]
[1778318129011,49.16,80354.47,0.0,0.01098,1e-05,2.08755]
[1778318129057,49.16,80353.56,0.0,0.01097,1e-05,2.0863]
[1778318134092,49.16,80348.67,0.0,0.01092,1e-05,2.07804]
[1778318141141,49.16,80350.56,0.0,0.01094,1e-05,2.08062]
[1778318143188,49.16,80351.33,0.0,0.01094,1e-05,2.08168]
[1778318143279,49.16,80351.98,0.0,0.01095,1e-05,2.08257]
[1778318149197,49.16,80353.08,0.0,0.01096,1e-05,2.08408]
[1778318155239,49.16,80353.79,0.0,0.01096,1e-05,2.08505]
[1778318159100,49.16,80355.21,0.0,0.01098,1e-05,2.087]
[1778318159268,49.16,80355.37,0.0,0.01098,1e-05,2.08722]
[1778318162417,49.16,80355.5,0.0,0.01098,1e-05,2.0874]
[1778318162511,49.16,80356.06,0.0,0.01098,1e-05,2.08817]
[1778318166317,49.16,80344.48,0.0,0.01089,1e-05,2.07231]
[1778318173366,49.16,80338.35,0.0,0.01084,1e-05,2.06395]
[1778318178409,49.16,80332.74,0.0,0.01079,1e-05,2.05633]
[1778318180100,49.16,80329.94,0.0,0.01077,1e-05,2.05253]
[1778318180415,49.16,80321.91,0.0,0.01071,1e-05,2.04167]
[1778318181817,49.16,80321.91,0.0,0.01071,1e-05,2.04167]
[1778318181857,49.16,80319.99,0.0,0.01069,1e-05,2.03908]
[1778318184339,49.16,80319.67,0.0,0.01069,1e-05,2.03865]
[1778318184443,49.16,80319.78,0.0,0.01069,1e-05,2.0388]
[1778318185106,49.16,80319.78,0.0,0.01069,1e-05,2.0388]
[1778318185450,49.16,80319.5,0.0,0.01069,1e-05,2.03842]
[1778318185958,49.16,80319.5,0.0,0.01069,1e-05,2.03842]
[1778318186457,49.16,80318.82,0.0,0.01068,1e-05,2.03751]
[1778318191710,49.16,80317.03,0.0,0.01067,1e-05,2.0351]
[1778318191811,49.16,80316.49,0.0,0.01066,1e-05,2.03283]
[1778318197536,49.16,80312.82,0.0,0.01063,1e-05,2.0279]
[1778318202502,49.16,80314.01,0.0,0.01064,1e-05,2.0295]
[1778318202591,49.16,80301.47,0.0,0.01054,1e-05,2.01272]
[1778318207603,49.16,80298.55,0.0,0.01051,1e-05,2.00882]
[1778318212639,49.16,80304.2,0.0,0.01056,1e-05,2.01636]
[1778318216674,49.16,80290.44,0.0,0.01045,1e-05,1.99804]
[1778318221708,49.16,80293.36,0.0,0.01047,1e-05,2.00192]
[1778318226743,49.16,80297.16,0.0,0.0105,1e-05,2.00697]
[1778318231777,49.16,80297.28,0.0,0.0105,1e-05,2.00713]
[1778318232548,49.16,80297.28,0.0,0.0105,1e-05,2.00713]
[1778318232784,49.16,80297.31,0.0,0.0105,1e-05,2.00717]
[1778318236460,49.16,80298.5,0.0,0.01051,1e-05,2.00876]
[1778318236815,49.16,80298.5,0.0,0.01051,1e-05,2.00876]
[1778318238128,49.16,80299.2,0.0,0.01052,1e-05,2.00969]
[1778318238827,49.16,80302.1,0.0,0.01054,1e-05,2.01356]
[1778318243862,49.16,80294.4,0.0,0.01048,1e-05,2.0033]
[1778318248897,49.16,80294.14,0.0,0.01048,1e-05,2.00296]
[1778318253934,49.16,80292.38,0.0,0.01046,1e-05,1.9991]
[1778318258969,49.16,80289.31,0.0,0.01043,1e-05,1.99503]
[1778318264015,49.16,80291.05,0.0,0.01045,1e-05,1.99734]
[1778318270051,49.16,80290.72,0.0,0.01045,1e-05,1.9969]
[1778318275085,49.16,80284.3,0.0,0.0104,1e-05,1.9884]
[1778318280120,49.16,80287.32,0.0,0.01042,1e-05,1.9924]
[1778318286163,49.16,80290.99,0.0,0.01045,1e-05,1.99726]
[1778318291198,49.16,80286.93,0.0,0.01042,1e-05,1.99188]
[1778318296233,49.16,80285.9,0.0,0.01041,1e-05,1.99052]
[1778318301269,49.16,80280.09,0.0,0.01036,1e-05,1.98285]
[1778318306303,49.16,80277.37,0.0,0.01034,1e-05,1.97926]
[1778318311338,49.16,80277.35,0.0,0.01033,1e-05,1.97773]
[1778318316373,49.16,80286.55,0.0,0.01041,1e-05,1.98986]
[1778318321409,49.16,80290.94,0.0,0.01044,1e-05,1.99568]
[1778318326444,49.16,80289.91,0.0,0.01043,1e-05,1.99431]
[1778318331479,49.16,80289.29,0.0,0.01043,1e-05,1.99349]
[1778318336514,49.16,80291.02,0.0,0.01044,1e-05,1.99578]
[1778318341549,49.16,80290.78,0.0,0.01044,1e-05,1.99546]
[1778318346584,49.16,80289.72,0.0,0.01043,1e-05,1.99406]
[1778318351619,49.16,80280.83,0.0,0.01036,1e-05,1.98231]
[1778318356655,49.16,80280.57,0.0,0.01036,1e-05,1.98197]
[1778318362701,49.16,80281.1,0.0,0.01036,1e-05,1.98267]
[1778318367734,49.16,80274.09,0.0,0.01031,1e-05,1.97344]
[1778318372771,49.16,80272.42,0.0,0.01029,1e-05,1.96975]
[1778318377804,49.16,80269.82,0.0,0.01027,1e-05,1.96634]
[1778318382840,49.16,80276.27,0.0,0.01032,1e-05,1.9748]
[1778318388882,49.16,80276.25,0.0,0.01032,1e-05,1.97478]
[1778318393917,49.16,80274.31,0.0,0.0103,1e-05,1.97223]
[1778318398954,49.16,80277.41,0.0,0.01033,1e-05,1.9763]
[1778318403987,49.16,80277.61,0.0,0.01033,1e-05,1.97657]
[1778318409023,49.16,80279.11,0.0,0.01034,1e-05,1.97854]
[1778318414059,49.16,80281.69,0.0,0.01036,1e-05,1.98194]
[1778318426094,49.16,80286.13,0.0,0.01039,1e-05,1.9878]
[1778318429462,49.16,80287.16,0.0,0.0104,1e-05,1.98916]
[1778318429563,49.16,80288.67,0.0,0.01041,1e-05,1.99116]
[1778318435209,49.16,80287.46,0.0,0.0104,1e-05,1.98804]
[1778318437013,49.16,80287.46,0.0,0.0104,1e-05,1.98804]
[1778318437101,49.16,80286.84,0.0,0.01039,1e-05,1.98722]
[1778318444276,49.16,80285.97,0.0,0.01039,1e-05,1.98608]
[1778318449311,49.16,80288.69,0.0,0.01041,1e-05,1.98967]
[1778318456307,49.16,80290.11,0.0,0.01042,1e-05,1.99155]
[1778318461395,49.16,80290.38,0.0,0.01042,1e-05,1.99191]
[1778318467400,49.16,80291.92,0.0,0.01043,1e-05,1.99394]
[1778318468524,49.16,80291.92,0.0,0.01043,1e-05,1.99394]
[1778318474486,49.16,80292.69,0.0,0.01044,1e-05,1.99496]
[1778318479521,49.16,80293.48,0.0,0.01044,1e-05,1.99601]
[1778318484557,49.16,80295.15,0.0,0.01046,1e-05,1.99823]
[1778318489591,49.16,80295.53,0.0,0.01046,1e-05,1.99873]
[1778318494626,49.16,80295.76,0.0,0.01045,1e-05,1.99752]
[1778318499661,49.16,80295.71,0.0,0.01045,1e-05,1.99745]
[1778318504697,49.16,80296.44,0.0,0.01046,1e-05,1.99842]
[1778318509731,49.16,80300.28,0.0,0.01049,1e-05,2.00352]
[1778318514766,49.16,80299.88,0.0,0.01049,1e-05,2.00299]
[1778318519750,49.16,80298.92,0.0,0.01048,1e-05,2.00171]
[1778318519803,49.16,80300.94,0.0,0.01049,1e-05,2.0044]
[1778318524837,49.16,80305.02,0.0,0.01053,1e-05,2.00983]
[1778318530878,49.16,80304.93,0.0,0.01053,1e-05,2.00971]
[1778318536921,49.16,80309.0,0.0,0.01056,1e-05,2.01515]
[1778318542963,49.16,80308.64,0.0,0.01055,1e-05,2.01466]
[1778318547309,49.16,80308.95,0.0,0.01056,1e-05,2.01508]
[1778318547998,49.16,80308.57,0.0,0.01055,1e-05,2.01457]
[1778318553033,49.16,80308.84,0.0,0.01055,1e-05,2.01341]
[1778318559075,49.16,80308.74,0.0,0.01055,1e-05,2.01327]
[1778318560304,49.16,80308.74,0.0,0.01055,1e-05,2.01327]
[1778318560394,49.16,80308.23,0.0,0.01054,1e-05,2.01259]
[1778318566124,49.16,80306.63,0.0,0.01053,1e-05,2.01046]
[1778318566469,49.16,80306.63,0.0,0.01053,1e-05,2.01046]
[1778318567130,49.16,80306.44,0.0,0.01053,1e-05,2.0102]
[1778318572167,49.16,80307.72,0.0,0.01054,1e-05,2.01191]
[1778318577172,49.16,80309.39,0.0,0.01055,1e-05,2.01414]
[1778318582238,49.16,80308.99,0.0,0.01055,1e-05,2.01361]
[1778318587273,49.16,80308.14,0.0,0.01054,1e-05,2.01247]
[1778318593314,49.16,80306.62,0.0,0.01053,1e-05,2.01044]
[1778318598350,49.16,80306.69,0.0,0.01053,1e-05,2.01054]
[1778318603385,49.16,80312.27,0.0,0.01058,1e-05,2.01799]
[1778318609908,49.16,80312.77,0.0,0.01058,1e-05,2.01866]
[1778318609925,49.16,80312.77,0.0,0.01058,1e-05,2.01866]
[1778318615469,49.16,80313.73,0.0,0.01058,1e-05,2.01841]
[1778318617122,49.16,80313.73,0.0,0.01058,1e-05,2.01841]
[1778318617223,49.16,80314.53,0.0,0.01059,1e-05,2.01949]
[1778318622090,49.16,80314.53,0.0,0.01059,1e-05,2.01949]
[1778318622129,49.16,80314.96,0.0,0.01059,1e-05,2.02006]
[1778318625954,49.16,80314.96,0.0,0.01059,1e-05,2.02006]
[1778318626546,49.16,80314.96,0.0,0.01059,1e-05,2.02006]
[1778318631580,49.16,80316.86,0.0,0.0106,1e-05,2.02261]
[1778318636616,49.16,80317.99,0.0,0.01061,1e-05,2.02412]
[1778318641652,49.16,80319.98,0.0,0.01063,1e-05,2.02679]
[1778318646686,49.16,80320.89,0.0,0.01064,1e-05,2.02801]
[1778318651720,49.16,80320.42,0.0,0.01063,1e-05,2.02738]
[1778318656756,49.16,80321.43,0.0,0.01064,1e-05,2.02874]
[1778318661791,49.16,80320.86,0.0,0.01064,1e-05,2.02797]
[1778318666826,49.16,80319.44,0.0,0.01062,1e-05,2.02607]
[1778318671861,49.16,80317.34,0.0,0.0106,1e-05,2.02172]
[1778318677876,49.16,80317.0,0.0,0.0106,1e-05,2.02126]
[1778318683945,49.16,80317.41,0.0,0.0106,1e-05,2.02181]
[1778318689987,49.16,80317.43,0.0,0.0106,1e-05,2.02184]
[1778318696029,49.16,80317.49,0.0,0.0106,1e-05,2.02192]
[1778318702071,49.16,80316.23,0.0,0.01059,1e-05,2.02023]
[1778318707106,49.16,80314.71,0.0,0.01058,1e-05,2.0182]
[1778318712141,49.16,80314.74,0.0,0.01058,1e-05,2.01824]
[1778318717176,49.16,80313.07,0.0,0.01057,1e-05,2.016]
[1778318722211,49.16,80312.89,0.0,0.01057,1e-05,2.01576]
[1778318727249,49.16,80312.43,0.0,0.01056,1e-05,2.01515]
[1778318732283,49.16,80312.4,0.0,0.01055,1e-05,2.01358]
[1778318738324,49.16,80310.74,0.0,0.01054,1e-05,2.01137]
[1778318745376,49.16,80310.64,0.0,0.01054,1e-05,2.01123]
[1778318750411,49.16,80307.32,0.0,0.01051,1e-05,2.00681]
[1778318755447,49.16,80308.25,0.0,0.01052,1e-05,2.00805]
[1778318760487,49.16,80308.42,0.0,0.01052,1e-05,2.00827]
[1778318768544,49.16,80309.09,0.0,0.01053,1e-05,2.00916]
[1778318773579,49.16,80309.91,0.0,0.01053,1e-05,2.01026]
[1778318783649,49.16,80310.14,0.0,0.01054,1e-05,2.01057]
[1778318788685,49.16,80310.5,0.0,0.01054,1e-05,2.01105]
[1778318793719,49.16,80300.91,0.0,0.01046,1e-05,1.99676]
[1778318798719,49.16,80298.88,0.0,0.01044,1e-05,1.99407]
[1778318803789,49.16,80299.44,0.0,0.01044,1e-05,1.99481]
[1778318808824,49.16,80299.97,0.0,0.01045,1e-05,1.99552]
[1778318810838,49.16,80288.53,0.0,0.01036,1e-05,1.98039]
[1778318815873,49.16,80287.28,0.0,0.01035,1e-05,1.97875]
[1778318820908,49.16,80283.78,0.0,0.01032,1e-05,1.97414]
[1778318826950,49.16,80284.42,0.0,0.01033,1e-05,1.97498]
[1778318838024,49.16,80285.63,0.0,0.01034,1e-05,1.97657]
[1778318843062,49.16,80288.67,0.0,0.01036,1e-05,1.98058]
[1778318848097,49.16,80288.87,0.0,0.01036,1e-05,1.98084]
[1778318853132,49.16,80290.44,0.0,0.01037,1e-05,1.9814]
[1778318858166,49.16,80289.8,0.0,0.01036,1e-05,1.98056]
[1778318863201,49.16,80290.25,0.0,0.01036,1e-05,1.98115]
[1778318869210,49.16,80289.0,0.0,0.01036,1e-05,1.9795]
[1778318874279,49.16,80280.83,0.0,0.01029,1e-05,1.96876]
[1778318879314,49.16,80281.04,0.0,0.01029,1e-05,1.96904]
[1778318884349,49.16,80282.52,0.0,0.01031,1e-05,1.97098]
[1778318889384,49.16,80284.62,0.0,0.01032,1e-05,1.97374]
[1778318894418,49.16,80285.7,0.0,0.01033,1e-05,1.97516]
[1778318899456,49.16,80285.95,0.0,0.01033,1e-05,1.97549]
[1778318904491,49.16,80285.94,0.0,0.01033,1e-05,1.97547]
[1778318909525,49.16,80282.16,0.0,0.0103,1e-05,1.97051]
[1778318914560,49.16,80280.49,0.0,0.01028,1e-05,1.96681]
[1778318919599,49.16,80279.25,0.0,0.01027,1e-05,1.96519]
[1778318924631,49.16,80278.46,0.0,0.01027,1e-05,1.96415]
[1778318929666,49.16,80277.7,0.0,0.01026,1e-05,1.96316]
[1778318934700,49.16,80276.73,0.0,0.01025,1e-05,1.96189]
[1778318939736,49.16,80276.15,0.0,0.01025,1e-05,1.96113]
[1778318944771,49.16,80275.72,0.0,0.01024,1e-05,1.96057]
[1778318949809,49.16,80276.35,0.0,0.01025,1e-05,1.96139]
[1778318954846,49.16,80282.24,0.0,0.0103,1e-05,1.96911]
[1778318962902,49.16,80282.52,0.0,0.0103,1e-05,1.96948]
[1778318967937,49.16,80282.03,0.0,0.01029,1e-05,1.96883]
[1778318972973,49.16,80282.21,0.0,0.01029,1e-05,1.96756]
[1778318979015,49.16,80281.08,0.0,0.01028,1e-05,1.96608]
[1778318984051,49.16,80281.08,0.0,0.01028,1e-05,1.96608]
[1778318990055,49.16,80280.5,0.0,0.01027,1e-05,1.96532]
[1778318996133,49.16,80280.17,0.0,0.01027,1e-05,1.96489]
[1778319004190,49.16,80279.85,0.0,0.01027,1e-05,1.96447]
[1778319009225,49.16,80279.42,0.0,0.01027,1e-05,1.96391]
[1778319020268,49.16,80279.76,0.0,0.01027,1e-05,1.96435]
[1778319026345,49.16,80279.48,0.0,0.01027,1e-05,1.96399]
[1778319032398,49.16,80279.52,0.0,0.01026,1e-05,1.96254]
[1778319040409,49.16,80280.61,0.0,0.01027,1e-05,1.96397]
[1778319050480,49.16,80280.25,0.0,0.01026,1e-05,1.96349]
[1778319059576,49.16,80279.94,0.0,0.01026,1e-05,1.96309]
[1778319064611,49.16,80279.07,0.0,0.01026,1e-05,1.96195]
[1778319069647,49.16,80279.53,0.0,0.01026,1e-05,1.96255]
[1778319079715,49.16,80279.09,0.0,0.01026,1e-05,1.96198]
[1778319084751,49.16,80278.93,0.0,0.01025,1e-05,1.96177]
[1778319089787,49.16,80275.34,0.0,0.01023,1e-05,1.95707]
[1778319094822,49.16,80274.86,0.0,0.01022,1e-05,1.95495]
[1778319100831,49.16,80272.69,0.0,0.0102,1e-05,1.95212]
[1778319105901,49.16,80272.43,0.0,0.0102,1e-05,1.95178]
[1778319110935,49.16,80272.15,0.0,0.01019,1e-05,1.95141]
[1778319117984,49.16,80271.97,0.0,0.01019,1e-05,1.95118]
[1778319125032,49.16,80271.33,0.0,0.01019,1e-05,1.95035]
[1778319130067,49.16,80273.26,0.0,0.0102,1e-05,1.95286]
[1778319135103,49.16,80273.93,0.0,0.01021,1e-05,1.95373]
[1778319140139,49.16,80284.4,0.0,0.01029,1e-05,1.96743]
[1778319145174,49.16,80287.35,0.0,0.01031,1e-05,1.9713]
[1778319150209,49.16,80293.89,0.0,0.01036,1e-05,1.97991]
[1778319158266,49.16,80295.31,0.0,0.01037,1e-05,1.98027]
[1778319163302,49.16,80295.59,0.0,0.01037,1e-05,1.98064]
[1778319171357,49.16,80295.88,0.0,0.01037,1e-05,1.98102]
[1778319181427,49.16,80296.48,0.0,0.01037,1e-05,1.98181]
[1778319189483,49.16,80296.51,0.0,0.01038,1e-05,1.98185]
[1778319194519,49.16,80297.03,0.0,0.01038,1e-05,1.98254]
[1778319201568,49.16,80297.66,0.0,0.01038,1e-05,1.98337]
[1778319206605,49.16,80296.47,0.0,0.01037,1e-05,1.9818]
[1778319211638,49.16,80288.16,0.0,0.0103,1e-05,1.96935]
[1778319216673,49.16,80289.03,0.0,0.01031,1e-05,1.9705]
[1778319221679,49.16,80289.98,0.0,0.01032,1e-05,1.97174]
[1778319226743,49.16,80290.39,0.0,0.01032,1e-05,1.97228]
[1778319231749,49.16,80291.34,0.0,0.01033,1e-05,1.97353]
[1778319240838,49.16,80291.34,0.0,0.01033,1e-05,1.97353]
[1778319245875,49.16,80287.72,0.0,0.0103,1e-05,1.96878]
[1778319250912,49.16,80287.9,0.0,0.0103,1e-05,1.96901]
[1778319257960,49.16,80288.78,0.0,0.01031,1e-05,1.97017]
[1778319262997,49.16,80280.32,0.0,0.01024,1e-05,1.95908]
[1778319268032,49.16,80278.63,0.0,0.01023,1e-05,1.95687]
[1778319273067,49.16,80277.64,0.0,0.01021,1e-05,1.95408]
[1778319278103,49.16,80269.73,0.0,0.01015,1e-05,1.94378]
[1778319283138,49.16,80267.87,0.0,0.01014,1e-05,1.94137]
[1778319289180,49.16,80266.53,0.0,0.01013,1e-05,1.93963]
[1778319294215,49.16,80262.72,0.0,0.0101,1e-05,1.93469]
[1778319299252,49.16,80260.27,0.0,0.01008,1e-05,1.93152]
[1778319302272,49.16,80271.92,0.0,0.01017,1e-05,1.94663]
[1778319307308,49.16,80271.81,0.0,0.01017,1e-05,1.94649]
[1778319312343,49.16,80281.85,0.0,0.01025,1e-05,1.95958]
[1778319317378,49.16,80290.9,0.0,0.01032,1e-05,1.97145]
[1778319322415,49.16,80293.28,0.0,0.01033,1e-05,1.97458]
[1778319328455,49.16,80292.38,0.0,0.01033,1e-05,1.97339]
[1778319333490,49.16,80287.52,0.0,0.01028,1e-05,1.9655]
[1778319338525,49.16,80288.24,0.0,0.01029,1e-05,1.96645]
[1778319343560,49.16,80289.82,0.0,0.0103,1e-05,1.96852]
[1778319348594,49.16,80290.31,0.0,0.0103,1e-05,1.96917]
[1778319355644,49.16,80291.23,0.0,0.01031,1e-05,1.97037]
[1778319360684,49.16,80292.07,0.0,0.01032,1e-05,1.97148]
[1778319365715,49.16,80285.0,0.0,0.01026,1e-05,1.9622]
[1778319370750,49.16,80286.15,0.0,0.01027,1e-05,1.96371]
[1778319375787,49.16,80287.85,0.0,0.01029,1e-05,1.96594]
[1778319380820,49.16,80287.04,0.0,0.01028,1e-05,1.96488]
[1778319385855,49.16,80285.83,0.0,0.01027,1e-05,1.96329]
[1778319390890,49.16,80290.31,0.0,0.0103,1e-05,1.96917]
[1778319395925,49.16,80295.68,0.0,0.01034,1e-05,1.97472]
[1778319402944,49.16,80296.06,0.0,0.01034,1e-05,1.97522]
[1778319408012,49.16,80296.35,0.0,0.01034,1e-05,1.9756]
[1778319413015,49.16,80300.32,0.0,0.01037,1e-05,1.98083]
[1778319418081,49.16,80301.79,0.0,0.01039,1e-05,1.98277]
[1778319423116,49.16,80300.71,0.0,0.01038,1e-05,1.98135]
[1778319428150,49.16,80302.1,0.0,0.01039,1e-05,1.98318]
[1778319433186,49.16,80300.63,0.0,0.01038,1e-05,1.98124]
[1778319438220,49.16,80304.39,0.0,0.01041,1e-05,1.98621]
[1778319443256,49.16,80305.95,0.0,0.01042,1e-05,1.98827]
[1778319448290,49.16,80305.8,0.0,0.01042,1e-05,1.98807]
[1778319453326,49.16,80303.95,0.0,0.01039,1e-05,1.98411]
[1778319460376,49.16,80301.44,0.0,0.01038,1e-05,1.9808]
[1778319465411,49.16,80300.38,0.0,0.01037,1e-05,1.9794]
[1778319471453,49.16,80298.94,0.0,0.01036,1e-05,1.9775]
[1778319476488,49.16,80297.99,0.0,0.01035,1e-05,1.97625]
[1778319483507,49.16,80297.67,0.0,0.01035,1e-05,1.97583]
[1778319488575,49.16,80295.67,0.0,0.01033,1e-05,1.97319]
[1778319493577,49.16,80296.31,0.0,0.01034,1e-05,1.97404]
[1778319499651,49.16,80295.46,0.0,0.01033,1e-05,1.97292]
[1778319504686,49.16,80295.28,0.0,0.01033,1e-05,1.97268]
[1778319509721,49.16,80294.41,0.0,0.01032,1e-05,1.97154]
[1778319514756,49.16,80294.41,0.0,0.01031,1e-05,1.97003]
[1778319519791,49.16,80294.3,0.0,0.01031,1e-05,1.96989]
[1778319524826,49.16,80294.41,0.0,0.01031,1e-05,1.97003]
[1778319529861,49.16,80293.99,0.0,0.01031,1e-05,1.96948]
[1778319535907,49.16,80293.93,0.0,0.01031,1e-05,1.9694]
[1778319540944,49.16,80293.85,0.0,0.01031,1e-05,1.96929]
[1778319545978,49.16,80293.72,0.0,0.01031,1e-05,1.96912]
[1778319551013,49.16,80292.53,0.0,0.0103,1e-05,1.96756]
[1778319556048,49.16,80293.69,0.0,0.01031,1e-05,1.96908]
[1778319562090,49.16,80287.86,0.0,0.01026,1e-05,1.96144]
[1778319573164,49.16,80289.31,0.0,0.01027,1e-05,1.96183]
[1778319579209,49.16,80290.89,0.0,0.01028,1e-05,1.9639]
[1778319584243,49.16,80296.25,0.0,0.01032,1e-05,1.97094]
[1778319589278,49.16,80295.68,0.0,0.01032,1e-05,1.97019]
[1778319594316,49.16,80295.79,0.0,0.01032,1e-05,1.97034]
[1778319599349,49.16,80283.82,0.0,0.01022,1e-05,1.95466]
[1778319604360,49.16,80283.38,0.0,0.01022,1e-05,1.95408]
[1778319614460,49.16,80284.29,0.0,0.01023,1e-05,1.95527]
[1778319619492,49.16,80285.43,0.0,0.01024,1e-05,1.95676]
[1778319624527,49.16,80286.77,0.0,0.01025,1e-05,1.95851]
[1778319629562,49.16,80286.8,0.0,0.01025,1e-05,1.95855]
[1778319634597,49.16,80286.72,0.0,0.01024,1e-05,1.95694]
[1778319639632,49.16,80288.14,0.0,0.01025,1e-05,1.9588]
[1778319644667,49.16,80289.06,0.0,0.01026,1e-05,1.96]
[1778319649701,49.16,80289.24,0.0,0.01026,1e-05,1.96024]
[1778319654737,49.16,80289.52,0.0,0.01026,1e-05,1.96061]
[1778319659771,49.16,80289.67,0.0,0.01026,1e-05,1.9608]
[1778319664807,49.16,80289.89,0.0,0.01026,1e-05,1.96109]
[1778319673870,49.16,80290.28,0.0,0.01027,1e-05,1.9616]
[1778319678904,49.16,80289.32,0.0,0.01026,1e-05,1.96034]
[1778319683939,49.16,80285.69,0.0,0.01023,1e-05,1.9556]
[1778319688976,49.16,80280.59,0.0,0.01019,1e-05,1.94894]
[1778319694991,49.16,80280.07,0.0,0.01018,1e-05,1.94677]
[1778319701063,49.16,80277.14,0.0,0.01016,1e-05,1.94296]
[1778319709117,49.16,80271.28,0.0,0.01011,1e-05,1.93536]
[1778319714152,49.16,80274.86,0.0,0.01014,1e-05,1.94]
[1778319719188,49.16,80280.14,0.0,0.01018,1e-05,1.94686]
[1778319724223,49.16,80278.14,0.0,0.01016,1e-05,1.94426]
[1778319729258,49.16,80273.26,0.0,0.01013,1e-05,1.93792]
[1778319735300,49.16,80273.85,0.0,0.01013,1e-05,1.93869]
[1778319740338,49.16,80274.99,0.0,0.01014,1e-05,1.94017]
[1778319745370,49.16,80275.06,0.0,0.01014,1e-05,1.94026]
[1778319750405,49.16,80277.11,0.0,0.01016,1e-05,1.94292]
[1778319755441,49.16,80276.87,0.0,0.01015,1e-05,1.94112]
[1778319760474,49.16,80276.82,0.0,0.01015,1e-05,1.94105]
[1778319765512,49.16,80276.57,0.0,0.01015,1e-05,1.94073]
[1778319770545,49.16,80276.41,0.0,0.01014,1e-05,1.94052]
[1778319775555,49.16,80275.92,0.0,0.01014,1e-05,1.93988]
[1778319780618,49.16,80275.72,0.0,0.01014,1e-05,1.93962]
[1778319785625,49.16,80272.52,0.0,0.01011,1e-05,1.93547]
[1778319790686,49.16,80266.39,0.0,0.01007,1e-05,1.92754]
[1778319795724,49.16,80263.07,0.0,0.01004,1e-05,1.92326]
[1778319800755,49.16,80261.7,0.0,0.01003,1e-05,1.92149]
[1778319805790,49.16,80260.84,0.0,0.01003,1e-05,1.92039]
[1778319811831,49.16,80260.61,0.0,0.01002,1e-05,1.91861]
[1778319816867,49.16,80260.92,0.0,0.01002,1e-05,1.91901]
[1778319825905,49.16,80261.01,0.0,0.01002,1e-05,1.91912]
[1778319830962,49.16,80261.01,0.0,0.01002,1e-05,1.91912]
[1778319835999,49.16,80260.88,0.0,0.01002,1e-05,1.91896]
[1778319841035,49.16,80260.73,0.0,0.01002,1e-05,1.91876]
[1778319846070,49.16,80264.58,0.0,0.01005,1e-05,1.92372]
[1778319856143,49.16,80264.45,0.0,0.01005,1e-05,1.92355]
[1778319863190,49.16,80263.93,0.0,0.01004,1e-05,1.92288]
[1778319869233,49.16,80263.06,0.0,0.01004,1e-05,1.92176]
[1778319875274,49.16,80262.5,0.0,0.01002,1e-05,1.91956]
[1778319880310,49.16,80261.99,0.0,0.01002,1e-05,1.9189]
[1778319885345,49.16,80261.89,0.0,0.01002,1e-05,1.91877]
[1778319890379,49.16,80260.56,0.0,0.01001,1e-05,1.91706]
[1778319895415,49.16,80261.39,0.0,0.01002,1e-05,1.91813]
[1778319901458,49.16,80260.71,0.0,0.01001,1e-05,1.91726]
[1778319906466,49.16,80261.25,0.0,0.01001,1e-05,1.91795]
[1778319913542,49.16,80261.79,0.0,0.01002,1e-05,1.91865]
[1778319918576,49.16,80261.47,0.0,0.01002,1e-05,1.91823]
[1778319926605,49.16,80261.45,0.0,0.01002,1e-05,1.91821]
[1778319931668,49.16,80260.96,0.0,0.01,1e-05,1.9161]
[1778319936703,49.16,80261.08,0.0,0.01001,1e-05,1.91625]
[1778319944763,49.16,80261.08,0.0,0.01001,1e-05,1.91625]
[1778319949800,49.16,80260.95,0.0,0.01,1e-05,1.91608]
[1778319954834,49.16,80260.95,0.0,0.01,1e-05,1.91608]
[1778319959869,49.16,80260.94,0.0,0.01,1e-05,1.91607]
[1778319964906,49.16,80260.94,0.0,0.01,1e-05,1.91607]
[1778319969940,49.16,80262.25,0.0,0.01001,1e-05,1.91776]
[1778319975981,49.16,80263.66,0.0,0.01002,1e-05,1.91957]
[1778319981019,49.16,80265.48,0.0,0.01004,1e-05,1.92191]
[1778319986053,49.16,80265.8,0.0,0.01004,1e-05,1.92233]
[1778319991089,49.16,80266.06,0.0,0.01004,1e-05,1.92118]
[1778319997132,49.16,80265.8,0.0,0.01003,1e-05,1.92084]
[1778320002166,49.16,80264.77,0.0,0.01003,1e-05,1.91952]
[1778320007200,49.16,80265.68,0.0,0.01003,1e-05,1.92069]
[1778320012235,49.16,80265.89,0.0,0.01003,1e-05,1.92096]
[1778320017272,49.16,80265.27,0.0,0.01003,1e-05,1.92016]
[1778320022306,49.16,80264.79,0.0,0.01003,1e-05,1.91954]
[1778320027307,49.16,80264.77,0.0,0.01003,1e-05,1.91952]
[1778320032376,49.16,80264.29,0.0,0.01002,1e-05,1.9189]
[1778320037419,49.16,80264.05,0.0,0.01002,1e-05,1.91859]
[1778320042456,49.16,80263.78,0.0,0.01002,1e-05,1.91824]
[1778320047493,49.16,80263.56,0.0,0.01002,1e-05,1.91796]
[1778320056555,49.16,80263.6,0.0,0.01001,1e-05,1.91653]
[1778320062596,49.16,80263.8,0.0,0.01001,1e-05,1.91679]
[1778320067632,49.16,80263.63,0.0,0.01001,1e-05,1.91657]
[1778320074683,49.16,80263.32,0.0,0.01001,1e-05,1.91617]
[1778320079719,49.16,80263.1,0.0,0.01001,1e-05,1.91589]
[1778320084754,49.16,80263.04,0.0,0.01,1e-05,1.91581]
[1778320089792,49.16,80262.89,0.0,0.01,1e-05,1.91562]
[1778320094828,49.16,80262.84,0.0,0.01,1e-05,1.91555]
[1778320100870,49.16,80262.67,0.0,0.01,1e-05,1.91533]
[1778320107873,49.16,80262.56,0.0,0.01,1e-05,1.91519]
[1778320112954,49.16,80262.49,0.0,0.00999,1e-05,1.91362]
[1778320123024,49.16,80262.17,0.0,0.00999,1e-05,1.91321]
[1778320133091,49.16,80262.32,0.0,0.00999,1e-05,1.9134]
[1778320138129,49.16,80262.67,0.0,0.00999,1e-05,1.91385]
[1778320143164,49.16,80262.62,0.0,0.00999,1e-05,1.91379]
[1778320149206,49.16,80253.24,0.0,0.00992,1e-05,1.90177]
[1778320154244,49.16,80255.69,0.0,0.00994,1e-05,1.9049]
[1778320159278,49.16,80255.79,0.0,0.00994,1e-05,1.90503]
[1778320164314,49.16,80251.86,0.0,0.00991,1e-05,1.9]
[1778320172371,49.16,80252.41,0.0,0.00991,1e-05,1.89923]
[1778320178411,49.16,80252.97,0.0,0.00991,1e-05,1.89995]
[1778320183447,49.16,80253.22,0.0,0.00992,1e-05,1.90027]
[1778320191503,49.16,80252.08,0.0,0.00991,1e-05,1.89881]
[1778320196538,49.16,80253.15,0.0,0.00992,1e-05,1.90018]
[1778320208626,49.16,80251.51,0.0,0.0099,1e-05,1.89808]
[1778320213658,49.16,80245.85,0.0,0.00986,1e-05,1.89087]
[1778320218699,49.16,80246.89,0.0,0.00987,1e-05,1.8922]
[1778320223750,49.16,80247.18,0.0,0.00987,1e-05,1.89256]
[1778320228796,49.16,80248.24,0.0,0.00988,1e-05,1.89391]
[1778320236853,49.16,80252.08,0.0,0.0099,1e-05,1.89734]
[1778320241888,49.16,80253.16,0.0,0.00991,1e-05,1.89872]
[1778320246927,49.16,80253.64,0.0,0.00991,1e-05,1.89933]
[1778320252968,49.16,80252.84,0.0,0.00991,1e-05,1.89831]
[1778320258004,49.16,80253.47,0.0,0.00991,1e-05,1.89911]
[1778320263043,49.16,80258.82,0.0,0.00995,1e-05,1.90596]
[1778320269000,49.16,80258.21,0.0,0.00995,1e-05,1.90517]
[1778320274118,49.16,80256.69,0.0,0.00993,1e-05,1.90323]
[1778320280160,49.16,80258.49,0.0,0.00995,1e-05,1.90553]
[1778320286203,49.16,80258.61,0.0,0.00995,1e-05,1.90569]
[1778320295266,49.16,80258.45,0.0,0.00994,1e-05,1.90401]
[1778320303326,49.16,80257.49,0.0,0.00993,1e-05,1.90278]
[1778320309281,49.16,80257.12,0.0,0.00993,1e-05,1.9023]
[1778320319351,49.16,80256.95,0.0,0.00993,1e-05,1.90209]
[1778320329504,49.16,80256.99,0.0,0.00993,1e-05,1.90214]
[1778320336554,49.16,80256.49,0.0,0.00993,1e-05,1.9015]
[1778320347628,49.16,80256.34,0.0,0.00992,1e-05,1.90131]
[1778320353673,49.16,80256.28,0.0,0.00992,1e-05,1.89976]
[1778320359631,49.16,80256.32,0.0,0.00992,1e-05,1.89981]
[1778320369701,49.16,80256.33,0.0,0.00992,1e-05,1.89982]
[1778320378854,49.16,80256.32,0.0,0.00992,1e-05,1.89981]
[1778320383887,49.16,80256.71,0.0,0.00992,1e-05,1.90031]
[1778320389928,49.16,80256.39,0.0,0.00992,1e-05,1.8999]
[1778320395971,49.16,80264.97,0.0,0.00998,1e-05,1.91088]
[1778320401006,49.16,80260.57,0.0,0.00995,1e-05,1.90524]
[1778320406041,49.16,80262.97,0.0,0.00997,1e-05,1.90832]
[1778320411082,49.16,80262.87,0.0,0.00996,1e-05,1.90671]
[1778320416111,49.16,80263.67,0.0,0.00996,1e-05,1.90774]
[1778320421146,49.16,80263.14,0.0,0.00996,1e-05,1.90706]
[1778320429205,49.16,80263.54,0.0,0.00996,1e-05,1.90757]
[1778320434238,49.16,80264.9,0.0,0.00997,1e-05,1.90931]
[1778320440242,49.16,80265.69,0.0,0.00998,1e-05,1.91033]
[1778320445315,49.16,80269.86,0.0,0.01001,1e-05,1.91569]
[1778320450350,49.16,80272.35,0.0,0.01003,1e-05,1.91889]
[1778320455386,49.16,80272.75,0.0,0.01003,1e-05,1.91941]
[1778320460420,49.16,80271.95,0.0,0.01003,1e-05,1.91838]
[1778320465455,49.16,80266.11,0.0,0.00998,1e-05,1.91087]
[1778320470490,49.16,80267.68,0.0,0.00999,1e-05,1.91288]
[1778320475525,49.16,80268.28,0.0,0.00999,1e-05,1.91217]
[1778320480560,49.16,80268.75,0.0,0.01,1e-05,1.91278]
[1778320485595,49.16,80269.23,0.0,0.01,1e-05,1.91339]
[1778320490630,49.16,80269.75,0.0,0.01,1e-05,1.91406]
[1778320495666,49.16,80270.24,0.0,0.01001,1e-05,1.91469]
[1778320501707,49.16,80270.26,0.0,0.01001,1e-05,1.91472]
[1778320506741,49.16,80271.17,0.0,0.01001,1e-05,1.91589]
[1778320511777,49.16,80272.07,0.0,0.01002,1e-05,1.91705]
[1778320517818,49.16,80272.01,0.0,0.01002,1e-05,1.91697]
[1778320522854,49.16,80271.74,0.0,0.01002,1e-05,1.91662]
[1778320527889,49.16,80271.4,0.0,0.01002,1e-05,1.91618]
[1778320532925,49.16,80271.29,0.0,0.01001,1e-05,1.91456]
[1778320537960,49.16,80271.37,0.0,0.01001,1e-05,1.91466]
[1778320548029,49.16,80271.24,0.0,0.01001,1e-05,1.91449]
[1778320553064,49.16,80271.09,0.0,0.01001,1e-05,1.9143]
[1778320559106,49.16,80271.02,0.0,0.01001,1e-05,1.91421]
[1778320564142,49.16,80271.49,0.0,0.01001,1e-05,1.91482]
[1778320571193,49.16,80271.82,0.0,0.01001,1e-05,1.91524]
[1778320573205,49.16,80254.12,0.0,0.00988,1e-05,1.89258]
[1778320578241,49.16,80245.76,0.0,0.00982,1e-05,1.88196]
[1778320583276,49.16,80240.76,0.0,0.00978,1e-05,1.87562]
[1778320588313,49.16,80240.78,0.0,0.00978,1e-05,1.87565]
[1778320593345,49.16,80242.87,0.0,0.00979,1e-05,1.87683]
[1778320598381,49.16,80240.99,0.0,0.00977,1e-05,1.87445]
[1778320604431,49.16,80241.38,0.0,0.00978,1e-05,1.87495]
[1778320609462,49.16,80240.92,0.0,0.00977,1e-05,1.87436]
[1778320615504,49.16,80238.1,0.0,0.00975,1e-05,1.8708]
[1778320621508,49.16,80236.31,0.0,0.00974,1e-05,1.86854]
[1778320626583,49.16,80237.07,0.0,0.00974,1e-05,1.8695]
[1778320631617,49.16,80238.09,0.0,0.00975,1e-05,1.87079]
[1778320636651,49.16,80238.63,0.0,0.00976,1e-05,1.87147]
[1778320641687,49.16,80239.1,0.0,0.00976,1e-05,1.87206]
[1778320646722,49.16,80239.02,0.0,0.00976,1e-05,1.87196]
[1778320655784,49.16,80239.39,0.0,0.00975,1e-05,1.87097]
[1778320660820,49.16,80241.49,0.0,0.00977,1e-05,1.87362]
[1778320665855,49.16,80241.52,0.0,0.00977,1e-05,1.87366]
[1778320671855,49.16,80239.33,0.0,0.00975,1e-05,1.87089]
[1778320676932,49.16,80236.17,0.0,0.00973,1e-05,1.86691]
[1778320681967,49.16,80232.68,0.0,0.0097,1e-05,1.86251]
[1778320687002,49.16,80232.55,0.0,0.0097,1e-05,1.86235]
[1778320693044,49.16,80232.21,0.0,0.0097,1e-05,1.86192]
[1778320698079,49.16,80232.62,0.0,0.0097,1e-05,1.86244]
[1778320703114,49.16,80232.69,0.0,0.0097,1e-05,1.86253]
[1778320708149,49.16,80233.72,0.0,0.00971,1e-05,1.86382]
[1778320716205,49.16,80234.09,0.0,0.00971,1e-05,1.86283]
[1778320721242,49.16,80235.83,0.0,0.00972,1e-05,1.86502]
[1778320726274,49.16,80239.75,0.0,0.00975,1e-05,1.86996]
[1778320732317,49.16,80239.67,0.0,0.00975,1e-05,1.86986]
[1778320737353,49.16,80242.33,0.0,0.00977,1e-05,1.87322]
[1778320742387,49.16,80243.61,0.0,0.00978,1e-05,1.87484]
[1778320747422,49.16,80243.92,0.0,0.00978,1e-05,1.87523]
[1778320752457,49.16,80243.59,0.0,0.00978,1e-05,1.87482]
[1778320757492,49.16,80243.55,0.0,0.00978,1e-05,1.87477]
[1778320762528,49.16,80243.89,0.0,0.00978,1e-05,1.8752]
[1778320768570,49.16,80244.16,0.0,0.00978,1e-05,1.87554]
[1778320773606,49.16,80247.98,0.0,0.0098,1e-05,1.87891]
[1778320780655,49.16,80247.89,0.0,0.0098,1e-05,1.8788]
[1778320785693,49.16,80251.84,0.0,0.00983,1e-05,1.88381]
[1778320790726,49.16,80256.82,0.0,0.00987,1e-05,1.89014]
[1778320795760,49.16,80258.94,0.0,0.00988,1e-05,1.89284]
[1778320800796,49.16,80258.04,0.0,0.00988,1e-05,1.89169]
[1778320805832,49.16,80257.03,0.0,0.00987,1e-05,1.8904]
[1778320812843,49.16,80256.21,0.0,0.00986,1e-05,1.88936]
[1778320817916,49.16,80257.01,0.0,0.00987,1e-05,1.89038]
[1778320822952,49.16,80259.63,0.0,0.00989,1e-05,1.89372]
[1778320831006,49.16,80261.67,0.0,0.0099,1e-05,1.89484]
[1778320836041,49.16,80262.13,0.0,0.0099,1e-05,1.89543]
[1778320841076,49.16,80262.85,0.0,0.00991,1e-05,1.89635]
[1778320846112,49.16,80263.46,0.0,0.00991,1e-05,1.89713]
[1778320851148,49.16,80263.64,0.0,0.00991,1e-05,1.89736]
[1778320856181,49.16,80264.08,0.0,0.00992,1e-05,1.89792]
[1778320861217,49.16,80264.62,0.0,0.00992,1e-05,1.89861]
[1778320866252,49.16,80263.09,0.0,0.00991,1e-05,1.89666]
[1778320871287,49.16,80263.56,0.0,0.00991,1e-05,1.89726]
[1778320876322,49.16,80263.77,0.0,0.00991,1e-05,1.89753]
[1778320881357,49.16,80264.56,0.0,0.00992,1e-05,1.89853]
[1778320886391,49.16,80264.77,0.0,0.00992,1e-05,1.8988]
[1778320891427,49.16,80265.69,0.0,0.00992,1e-05,1.8985]
[1778320896463,49.16,80265.47,0.0,0.00992,1e-05,1.89822]
[1778320901497,49.16,80264.3,0.0,0.00991,1e-05,1.89673]
[1778320906532,49.16,80262.25,0.0,0.00989,1e-05,1.89411]
[1778320911568,49.16,80260.05,0.0,0.00988,1e-05,1.89131]
[1778320916603,49.16,80259.02,0.0,0.00987,1e-05,1.88999]
[1778320921638,49.16,80256.86,0.0,0.00985,1e-05,1.88725]
[1778320925666,49.16,80245.69,0.0,0.00977,1e-05,1.87308]
[1778320926672,49.16,80230.73,0.0,0.00966,1e-05,1.85425]
[1778320931707,49.16,80232.64,0.0,0.00967,1e-05,1.85665]
[1778320936746,49.16,80235.79,0.0,0.0097,1e-05,1.8606]
[1778320941782,49.16,80233.74,0.0,0.00968,1e-05,1.85803]
[1778320946816,49.16,80241.0,0.0,0.00974,1e-05,1.86716]
[1778320951852,49.16,80250.07,0.0,0.0098,1e-05,1.87716]
[1778320956888,49.16,80253.06,0.0,0.00982,1e-05,1.88095]
[1778320961922,49.16,80252.6,0.0,0.00981,1e-05,1.88037]
[1778320966960,49.16,80240.34,0.0,0.00972,1e-05,1.86487]
[1778320971998,49.16,80231.99,0.0,0.00966,1e-05,1.85438]
[1778320977033,49.16,80229.66,0.0,0.00965,1e-05,1.85146]
[1778320982069,49.16,80226.71,0.0,0.00962,1e-05,1.84777]
[1778320987104,49.16,80221.23,0.0,0.00958,1e-05,1.84093]
[1778320992138,49.16,80219.76,0.0,0.00957,1e-05,1.83909]
[1778320997173,49.16,80221.75,0.0,0.00959,1e-05,1.84157]
[1778321002208,49.16,80220.64,0.0,0.00958,1e-05,1.84019]
[1778321007243,49.16,80220.69,0.0,0.00958,1e-05,1.84025]
[1778321012278,49.16,80217.37,0.0,0.00955,1e-05,1.83468]
[1778321017313,49.16,80217.16,0.0,0.00955,1e-05,1.83442]
[1778321022348,49.16,80217.5,0.0,0.00955,1e-05,1.83484]
[1778321027382,49.16,80218.68,0.0,0.00956,1e-05,1.83631]
[1778321034434,49.16,80218.03,0.0,0.00955,1e-05,1.8355]
[1778321039466,49.16,80217.45,0.0,0.00955,1e-05,1.83478]
[1778321044502,49.16,80222.15,0.0,0.00958,1e-05,1.84063]
[1778321049537,49.16,80228.49,0.0,0.00963,1e-05,1.84854]
[1778321054573,49.16,80229.67,0.0,0.00964,1e-05,1.85002]
[1778321064643,49.16,80229.19,0.0,0.00963,1e-05,1.84942]
[1778321069678,49.16,80234.08,0.0,0.00967,1e-05,1.85555]
[1778321074718,49.16,80239.05,0.0,0.0097,1e-05,1.86033]
[1778321079747,49.16,80240.01,0.0,0.00971,1e-05,1.86154]
[1778321084782,49.16,80244.31,0.0,0.00974,1e-05,1.86696]
[1778321089818,49.16,80252.25,0.0,0.0098,1e-05,1.87699]
[1778321094853,49.16,80254.09,0.0,0.00981,1e-05,1.87932]
[1778321098882,49.16,80270.7,0.0,0.00994,1e-05,1.90048]
[1778321103917,49.16,80268.65,0.0,0.00992,1e-05,1.89786]
[1778321108952,49.16,80253.64,0.0,0.00981,1e-05,1.87875]
[1778321113988,49.16,80253.59,0.0,0.00981,1e-05,1.87869]
[1778321119023,49.16,80254.28,0.0,0.00981,1e-05,1.87956]
[1778321124059,49.16,80255.01,0.0,0.00982,1e-05,1.88049]
[1778321130101,49.16,80255.46,0.0,0.00982,1e-05,1.88106]
[1778321135135,49.16,80256.25,0.0,0.00982,1e-05,1.8806]
[1778321140171,49.16,80256.75,0.0,0.00982,1e-05,1.88123]
[1778321145219,49.16,80257.04,0.0,0.00983,1e-05,1.8816]
[1778321150244,49.16,80257.45,0.0,0.00983,1e-05,1.88212]
[1778321155275,49.16,80257.85,0.0,0.00983,1e-05,1.88263]
[1778321160311,49.16,80257.87,0.0,0.00983,1e-05,1.88265]
[1778321165346,49.16,80258.27,0.0,0.00983,1e-05,1.88316]
[1778321170381,49.16,80252.66,0.0,0.00979,1e-05,1.87605]
[1778321175416,49.16,80253.45,0.0,0.0098,1e-05,1.87705]
[1778321180450,49.16,80253.58,0.0,0.0098,1e-05,1.87721]
[1778321185485,49.16,80253.42,0.0,0.0098,1e-05,1.87701]
[1778321190521,49.16,80249.9,0.0,0.00977,1e-05,1.87255]
[1778321195572,49.16,80251.41,0.0,0.00978,1e-05,1.873]
[1778321201598,49.16,80252.32,0.0,0.00978,1e-05,1.87415]
[1778321206633,49.16,80253.67,0.0,0.00979,1e-05,1.87586]
[1778321213682,49.16,80254.94,0.0,0.0098,1e-05,1.87747]
[1778321218718,49.16,80255.82,0.0,0.00981,1e-05,1.87858]
[1778321223753,49.16,80256.38,0.0,0.00981,1e-05,1.87929]
[1778321224764,49.16,80245.2,0.0,0.00973,1e-05,1.86516]
[1778321229796,49.16,80238.62,0.0,0.00968,1e-05,1.85688]
[1778321234831,49.16,80235.27,0.0,0.00966,1e-05,1.85268]
[1778321239867,49.16,80230.95,0.0,0.00963,1e-05,1.84727]
[1778321244901,49.16,80227.74,0.0,0.0096,1e-05,1.84326]
[1778321250942,49.16,80226.37,0.0,0.00959,1e-05,1.84155]
[1778321255996,49.16,80221.22,0.0,0.00955,1e-05,1.83369]
[1778321262025,49.16,80219.94,0.0,0.00954,1e-05,1.8321]
[1778321267060,49.16,80215.56,0.0,0.00951,1e-05,1.82667]
[1778321274109,49.16,80215.59,0.0,0.00951,1e-05,1.82671]
[1778321283173,49.16,80213.48,0.0,0.00949,1e-05,1.82409]
[1778321289215,49.16,80214.14,0.0,0.0095,1e-05,1.82491]
[1778321294249,49.16,80214.44,0.0,0.0095,1e-05,1.82528]
[1778321299285,49.16,80215.86,0.0,0.00951,1e-05,1.82704]
[1778321305328,49.16,80216.03,0.0,0.00951,1e-05,1.82725]
[1778321310363,49.16,80216.88,0.0,0.00952,1e-05,1.8283]
[1778321315397,49.16,80217.36,0.0,0.00951,1e-05,1.82746]
[1778321320434,49.16,80217.57,0.0,0.00951,1e-05,1.82772]
[1778321325469,49.16,80216.67,0.0,0.00951,1e-05,1.8266]
[1778321330503,49.16,80213.5,0.0,0.00948,1e-05,1.82268]
[1778321336549,49.16,80215.05,0.0,0.0095,1e-05,1.8246]
[1778321341586,49.16,80211.32,0.0,0.00947,1e-05,1.81998]
[1778321346632,49.16,80211.79,0.0,0.00947,1e-05,1.82056]
[1778321351654,49.16,80200.76,0.0,0.00939,1e-05,1.80697]
[1778321356702,49.16,80197.5,0.0,0.00937,1e-05,1.80297]
[1778321361725,49.16,80191.67,0.0,0.00933,1e-05,1.79583]
[1778321366760,49.16,80191.43,0.0,0.00933,1e-05,1.79554]
[1778321371795,49.16,80200.59,0.0,0.00938,1e-05,1.80533]
[1778321376829,49.16,80201.87,0.0,0.00939,1e-05,1.80691]
[1778321381865,49.16,80203.63,0.0,0.00941,1e-05,1.80907]
[1778321386900,49.16,80204.52,0.0,0.00941,1e-05,1.81017]
[1778321391934,49.16,80204.84,0.0,0.00941,1e-05,1.81056]
[1778321396969,49.16,80206.18,0.0,0.00942,1e-05,1.81221]
[1778321402006,49.16,80206.21,0.0,0.00942,1e-05,1.81225]
[1778321407062,49.16,80208.73,0.0,0.00944,1e-05,1.81535]
[1778321412077,49.16,80209.98,0.0,0.00945,1e-05,1.81689]
[1778321417112,49.16,80209.98,0.0,0.00945,1e-05,1.81689]
[1778321422147,49.16,80209.42,0.0,0.00945,1e-05,1.8162]
[1778321427183,49.16,80209.19,0.0,0.00945,1e-05,1.81592]
[1778321433225,49.16,80208.83,0.0,0.00944,1e-05,1.81404]
[1778321438261,49.16,80208.82,0.0,0.00944,1e-05,1.81403]
[1778321444304,49.16,80214.59,0.0,0.00948,1e-05,1.82115]
[1778321449339,49.16,80217.49,0.0,0.0095,1e-05,1.82474]
[1778321454374,49.16,80220.83,0.0,0.00952,1e-05,1.82888]
[1778321459420,49.16,80220.51,0.0,0.00952,1e-05,1.82849]
[1778321465455,49.16,80221.66,0.0,0.00953,1e-05,1.82991]
[1778321470489,49.16,80221.97,0.0,0.00953,1e-05,1.8303]
[1778321475533,49.16,80222.37,0.0,0.00953,1e-05,1.8308]
[1778321480564,49.16,80221.81,0.0,0.00953,1e-05,1.8301]
[1778321485599,49.16,80221.41,0.0,0.00953,1e-05,1.8296]
[1778321490634,49.16,80221.13,0.0,0.00952,1e-05,1.82926]
[1778321496676,49.16,80221.98,0.0,0.00952,1e-05,1.82887]
[1778321501711,49.16,80221.39,0.0,0.00952,1e-05,1.82814]
[1778321511792,49.16,80220.66,0.0,0.00951,1e-05,1.82723]
[1778321516816,49.16,80220.6,0.0,0.00951,1e-05,1.82716]
[1778321521862,49.16,80220.3,0.0,0.00951,1e-05,1.82679]
[1778321526886,49.16,80219.94,0.0,0.00951,1e-05,1.82634]
[1778321531922,49.16,80223.77,0.0,0.00954,1e-05,1.83109]
[1778321536957,49.16,80224.61,0.0,0.00954,1e-05,1.83214]
[1778321542004,49.16,80225.81,0.0,0.00955,1e-05,1.83363]
[1778321547026,49.16,80226.52,0.0,0.00956,1e-05,1.83451]
[1778321552061,49.16,80226.88,0.0,0.00955,1e-05,1.83352]
[1778321557097,49.16,80225.66,0.0,0.00954,1e-05,1.832]
[1778321562132,49.16,80226.7,0.0,0.00955,1e-05,1.83329]
[1778321568174,49.16,80225.92,0.0,0.00954,1e-05,1.83232]
[1778321574216,49.16,80225.39,0.0,0.00954,1e-05,1.83166]
[1778321579252,49.16,80227.37,0.0,0.00956,1e-05,1.83412]
[1778321584287,49.16,80228.73,0.0,0.00957,1e-05,1.83582]
[1778321589322,49.16,80229.31,0.0,0.00957,1e-05,1.83654]
[1778321594357,49.16,80229.53,0.0,0.00957,1e-05,1.83681]
[1778321600401,49.16,80229.43,0.0,0.00957,1e-05,1.83669]
[1778321606443,49.16,80229.27,0.0,0.00957,1e-05,1.83649]
[1778321612500,49.16,80228.66,0.0,0.00956,1e-05,1.83428]
[1778321618530,49.16,80227.18,0.0,0.00955,1e-05,1.83244]
[1778321627591,49.16,80227.6,0.0,0.00955,1e-05,1.83297]
[1778321632641,49.16,80227.19,0.0,0.00955,1e-05,1.83246]
[1778321637662,49.16,80228.92,0.0,0.00956,1e-05,1.83461]
[1778321642696,49.16,80230.99,0.0,0.00957,1e-05,1.83719]
[1778321652767,49.16,80232.37,0.0,0.00958,1e-05,1.83891]
[1778321660823,49.16,80234.34,0.0,0.0096,1e-05,1.84136]
[1778321665858,49.16,80236.1,0.0,0.00961,1e-05,1.84356]
[1778321670893,49.16,80236.72,0.0,0.00962,1e-05,1.84433]
[1778321676935,49.16,80237.65,0.0,0.00962,1e-05,1.84405]
[1778321681970,49.16,80238.29,0.0,0.00962,1e-05,1.84485]
[1778321688011,49.16,80238.46,0.0,0.00962,1e-05,1.84506]
[1778321693062,49.16,80238.85,0.0,0.00962,1e-05,1.84555]
[1778321703143,49.16,80239.18,0.0,0.00963,1e-05,1.84596]
[1778321710170,49.16,80239.64,0.0,0.00963,1e-05,1.84653]
[1778321721251,49.16,80239.74,0.0,0.00963,1e-05,1.84666]
[1778321731327,49.16,80239.98,0.0,0.00963,1e-05,1.84551]
[1778321736357,49.16,80239.86,0.0,0.00962,1e-05,1.84536]
[1778321741392,49.16,80239.95,0.0,0.00963,1e-05,1.84547]
[1778321747433,49.16,80240.28,0.0,0.00963,1e-05,1.84588]
[1778321753497,49.16,80241.07,0.0,0.00963,1e-05,1.84687]
[1778321758511,49.16,80241.5,0.0,0.00964,1e-05,1.84741]
[1778321763546,49.16,80247.36,0.0,0.00968,1e-05,1.85476]
[1778321770594,49.16,80247.17,0.0,0.00968,1e-05,1.85452]
[1778321775633,49.16,80245.34,0.0,0.00966,1e-05,1.85222]
[1778321780666,49.16,80245.97,0.0,0.00967,1e-05,1.85301]
[1778321785703,49.16,80250.52,0.0,0.0097,1e-05,1.85873]
[1778321790736,49.16,80251.93,0.0,0.00971,1e-05,1.8605]
[1778321795772,49.16,80250.55,0.0,0.0097,1e-05,1.85731]
[1778321800807,49.16,80250.05,0.0,0.00969,1e-05,1.85668]
[1778321805842,49.16,80251.83,0.0,0.00971,1e-05,1.85892]
[1778321810877,49.16,80253.32,0.0,0.00972,1e-05,1.86079]
[1778321815912,49.16,80254.26,0.0,0.00972,1e-05,1.86197]
[1778321821954,49.16,80253.96,0.0,0.00972,1e-05,1.8616]
[1778321826990,49.16,80253.15,0.0,0.00972,1e-05,1.86058]
[1778321832025,49.16,80247.97,0.0,0.00968,1e-05,1.85407]
[1778321837060,49.16,80249.19,0.0,0.00969,1e-05,1.8556]
[1778321843102,49.16,80249.95,0.0,0.00969,1e-05,1.85655]
[1778321848137,49.16,80251.52,0.0,0.0097,1e-05,1.85853]
[1778321854198,49.16,80252.9,0.0,0.00971,1e-05,1.8588]
[1778321861228,49.16,80253.9,0.0,0.00971,1e-05,1.86006]
[1778321874338,49.16,80255.36,0.0,0.00972,1e-05,1.8619]
[1778321884408,49.16,80256.17,0.0,0.00973,1e-05,1.86292]
[1778321894478,49.16,80257.02,0.0,0.00974,1e-05,1.86399]
[1778321901508,49.16,80257.54,0.0,0.00974,1e-05,1.86465]
[1778321907549,49.16,80258.06,0.0,0.00974,1e-05,1.8653]
[1778321914618,49.16,80258.5,0.0,0.00974,1e-05,1.86439]
[1778321919634,49.16,80257.84,0.0,0.00973,1e-05,1.86356]
[1778321924688,49.16,80258.06,0.0,0.00974,1e-05,1.86384]
[1778321931717,49.16,80258.06,0.0,0.00974,1e-05,1.86384]
[1778321936753,49.16,80260.05,0.0,0.00975,1e-05,1.86635]
[1778321944812,49.16,80259.96,0.0,0.00975,1e-05,1.86624]
[1778321949847,49.16,80262.28,0.0,0.00977,1e-05,1.86917]
[1778321954881,49.16,80260.45,0.0,0.00975,1e-05,1.86686]
[1778321960931,49.16,80257.0,0.0,0.00973,1e-05,1.8625]
[1778321967979,49.16,80257.45,0.0,0.00973,1e-05,1.86307]
[1778321973015,49.16,80253.58,0.0,0.0097,1e-05,1.85674]
[1778321980065,49.16,80251.92,0.0,0.00968,1e-05,1.85465]
[1778321985100,49.16,80250.07,0.0,0.00967,1e-05,1.85233]
[1778321990135,49.16,80248.59,0.0,0.00966,1e-05,1.85048]
[1778321995180,49.16,80237.37,0.0,0.00958,1e-05,1.83645]
[1778322000205,49.16,80223.95,0.0,0.00948,1e-05,1.81979]
[1778322005240,49.16,80232.99,0.0,0.00955,1e-05,1.831]
[1778322010276,49.16,80241.92,0.0,0.00961,1e-05,1.84213]
[1778322015321,49.16,80245.43,0.0,0.00964,1e-05,1.84652]
[1778322020347,49.16,80246.51,0.0,0.00964,1e-05,1.84787]
[1778322025391,49.16,80249.84,0.0,0.00967,1e-05,1.85204]
[1778322030416,49.16,80249.84,0.0,0.00967,1e-05,1.85204]
[1778322035461,49.16,80252.34,0.0,0.00968,1e-05,1.85372]
[1778322040485,49.16,80253.29,0.0,0.00969,1e-05,1.85492]
[1778322045531,49.16,80253.3,0.0,0.00969,1e-05,1.85493]
[1778322053574,49.16,80253.3,0.0,0.00969,1e-05,1.85493]
[1778322061633,49.16,80255.62,0.0,0.0097,1e-05,1.85785]
[1778322068682,49.16,80254.43,0.0,0.00969,1e-05,1.85635]
[1778322075745,49.16,80254.82,0.0,0.0097,1e-05,1.85684]
[1778322080767,49.16,80256.32,0.0,0.00971,1e-05,1.85873]
[1778322085800,49.16,80256.85,0.0,0.00971,1e-05,1.85939]
[1778322095868,49.16,80257.2,0.0,0.00971,1e-05,1.85837]
[1778322100906,49.16,80257.04,0.0,0.00971,1e-05,1.85817]
[1778322105942,49.16,80257.44,0.0,0.00971,1e-05,1.85867]
[1778322116013,49.16,80257.77,0.0,0.00971,1e-05,1.85909]
[1778322126083,49.16,80258.23,0.0,0.00972,1e-05,1.85967]
[1778322133133,49.16,80258.64,0.0,0.00972,1e-05,1.86019]
[1778322138168,49.16,80259.27,0.0,0.00972,1e-05,1.86098]
[1778322145222,49.16,80260.83,0.0,0.00973,1e-05,1.86294]
[1778322152266,49.16,80259.42,0.0,0.00972,1e-05,1.85971]
[1778322162336,49.16,80259.22,0.0,0.00972,1e-05,1.85945]
[1778322167370,49.16,80259.64,0.0,0.00972,1e-05,1.85998]
[1778322176447,49.16,80259.61,0.0,0.00972,1e-05,1.85995]
[1778322181468,49.16,80259.27,0.0,0.00972,1e-05,1.85952]
[1778322186517,49.16,80259.42,0.0,0.00972,1e-05,1.85971]
[1778322191539,49.16,80254.76,0.0,0.00968,1e-05,1.85385]
[1778322196575,49.16,80250.75,0.0,0.00965,1e-05,1.84882]
[1778322202617,49.16,80252.39,0.0,0.00967,1e-05,1.85087]
[1778322207652,49.16,80252.06,0.0,0.00966,1e-05,1.85046]
[1778322212687,49.16,80253.76,0.0,0.00967,1e-05,1.85113]
[1778322217722,49.16,80253.31,0.0,0.00966,1e-05,1.85057]
[1778322224771,49.16,80250.02,0.0,0.00964,1e-05,1.84645]
[1778322229806,49.16,80249.4,0.0,0.00964,1e-05,1.84567]
[1778322234841,49.16,80249.08,0.0,0.00963,1e-05,1.84527]
[1778322240882,49.16,80249.31,0.0,0.00964,1e-05,1.84556]
[1778322245918,49.16,80247.41,0.0,0.00962,1e-05,1.84318]
[1778322250954,49.16,80245.17,0.0,0.0096,1e-05,1.84038]
[1778322255989,49.16,80244.45,0.0,0.0096,1e-05,1.83948]
[1778322262035,49.16,80246.12,0.0,0.00961,1e-05,1.84157]
[1778322267092,49.16,80244.18,0.0,0.0096,1e-05,1.83915]
[1778322273111,49.16,80243.49,0.0,0.00959,1e-05,1.83684]
[1778322279153,49.16,80242.62,0.0,0.00958,1e-05,1.83575]
[1778322284188,49.16,80242.32,0.0,0.00958,1e-05,1.83538]
[1778322291237,49.16,80241.81,0.0,0.00957,1e-05,1.83474]
[1778322296271,49.16,80250.45,0.0,0.00964,1e-05,1.84553]
[1778322300303,49.16,80265.89,0.0,0.00975,1e-05,1.86494]
[1778322307381,49.16,80268.34,0.0,0.00977,1e-05,1.86803]
[1778322312388,49.16,80272.66,0.0,0.0098,1e-05,1.8735]
[1778322317422,49.16,80271.08,0.0,0.00979,1e-05,1.87149]
[1778322327544,49.16,80270.02,0.0,0.00978,1e-05,1.87015]
[1778322337563,49.16,80267.05,0.0,0.00975,1e-05,1.86493]
[1778322342598,49.16,80265.18,0.0,0.00974,1e-05,1.86258]
[1778322347684,49.16,80265.32,0.0,0.00974,1e-05,1.86275]
[1778322353674,49.16,80264.24,0.0,0.00973,1e-05,1.86139]
[1778322358710,49.16,80263.27,0.0,0.00972,1e-05,1.86017]
[1778322363745,49.16,80262.83,0.0,0.00972,1e-05,1.85961]
[1778322369787,49.16,80262.22,0.0,0.00972,1e-05,1.85885]
[1778322374825,49.16,80259.42,0.0,0.00969,1e-05,1.85532]
[1778322379861,49.16,80260.64,0.0,0.0097,1e-05,1.85686]
[1778322384895,49.16,80261.03,0.0,0.00971,1e-05,1.85735]
[1778322392950,49.16,80261.41,0.0,0.0097,1e-05,1.85637]
[1778322398036,49.16,80260.75,0.0,0.0097,1e-05,1.85554]
[1778322404029,49.16,80260.83,0.0,0.0097,1e-05,1.85564]
[1778322415105,49.16,80260.48,0.0,0.0097,1e-05,1.8552]
[1778322420139,49.16,80260.96,0.0,0.0097,1e-05,1.8558]
[1778322425175,49.16,80260.39,0.0,0.00969,1e-05,1.85508]
[1778322430213,49.16,80260.39,0.0,0.00969,1e-05,1.85508]
[1778322435248,49.16,80260.25,0.0,0.00969,1e-05,1.85491]
[1778322443304,49.16,80262.88,0.0,0.00971,1e-05,1.85822]
[1778322448339,49.16,80266.54,0.0,0.00974,1e-05,1.86283]
[1778322456396,49.16,80271.19,0.0,0.00977,1e-05,1.86723]
[1778322467473,49.16,80265.39,0.0,0.00972,1e-05,1.85991]
[1778322475530,49.16,80263.89,0.0,0.00971,1e-05,1.85802]
[1778322484593,49.16,80262.86,0.0,0.00971,1e-05,1.85673]
[1778322492649,49.16,80262.91,0.0,0.00971,1e-05,1.85679]
[1778322498740,49.16,80262.25,0.0,0.0097,1e-05,1.85596]
[1778322504733,49.16,80262.05,0.0,0.0097,1e-05,1.85571]
[1778322509767,49.16,80269.93,0.0,0.00976,1e-05,1.86564]
[1778322518882,49.16,80268.09,0.0,0.00974,1e-05,1.86185]
[1778322525880,49.16,80265.6,0.0,0.00972,1e-05,1.85871]
[1778322533936,49.16,80264.76,0.0,0.00971,1e-05,1.85766]
[1778322539025,49.16,80264.6,0.0,0.00971,1e-05,1.85746]
[1778322545013,49.16,80262.9,0.0,0.0097,1e-05,1.85532]
[1778322550048,49.16,80261.2,0.0,0.00969,1e-05,1.85318]
[1778322556090,49.16,80261.18,0.0,0.00969,1e-05,1.85316]
[1778322562132,49.16,80260.99,0.0,0.00968,1e-05,1.85292]
[1778322569235,49.16,80261.02,0.0,0.00968,1e-05,1.85296]
[1778322575224,49.16,80256.7,0.0,0.00965,1e-05,1.84608]
[1778322580257,49.16,80253.54,0.0,0.00962,1e-05,1.84213]
[1778322584292,49.16,80242.52,0.0,0.00954,1e-05,1.82839]
[1778322589376,49.16,80242.21,0.0,0.00954,1e-05,1.82801]
[1778322595363,49.16,80239.07,0.0,0.00952,1e-05,1.82411]
[1778322600399,49.16,80232.89,0.0,0.00947,1e-05,1.81646]
[1778322605435,49.16,80231.49,0.0,0.00946,1e-05,1.81473]
[1778322611477,49.16,80239.52,0.0,0.00952,1e-05,1.82467]
[1778322616513,49.16,80242.75,0.0,0.00954,1e-05,1.82868]
[1778322621546,49.16,80247.03,0.0,0.00957,1e-05,1.834]
[1778322626583,49.16,80250.95,0.0,0.0096,1e-05,1.83889]
[1778322633630,49.16,80252.32,0.0,0.00961,1e-05,1.83915]
[1778322638666,49.16,80256.95,0.0,0.00964,1e-05,1.84494]
[1778322643702,49.16,80258.19,0.0,0.00965,1e-05,1.84649]
[1778322648737,49.16,80259.28,0.0,0.00966,1e-05,1.84786]
[1778322653772,49.16,80259.17,0.0,0.00966,1e-05,1.84772]
[1778322659870,49.16,80261.44,0.0,0.00967,1e-05,1.85056]
[1778322666863,49.16,80260.74,0.0,0.00967,1e-05,1.84969]
[1778322671898,49.16,80260.32,0.0,0.00966,1e-05,1.84916]
[1778322676933,49.16,80260.23,0.0,0.00966,1e-05,1.84905]
[1778322681969,49.16,80260.06,0.0,0.00966,1e-05,1.84883]
[1778322689017,49.16,80259.94,0.0,0.00966,1e-05,1.84868]
[1778322700153,49.16,80259.83,0.0,0.00965,1e-05,1.84709]
[1778322706137,49.16,80265.51,0.0,0.0097,1e-05,1.85422]
[1778322711172,49.16,80266.01,0.0,0.0097,1e-05,1.85484]
[1778322717214,49.16,80264.57,0.0,0.00969,1e-05,1.85304]
[1778322722249,49.16,80264.33,0.0,0.00969,1e-05,1.85273]
[1778322727283,49.16,80263.74,0.0,0.00968,1e-05,1.85199]
[1778322732319,49.16,80262.93,0.0,0.00968,1e-05,1.85098]
[1778322737357,49.16,80262.9,0.0,0.00968,1e-05,1.85094]
[1778322744403,49.16,80262.47,0.0,0.00967,1e-05,1.8504]
[1778322749438,49.16,80263.98,0.0,0.00968,1e-05,1.85229]
[1778322754472,49.16,80265.27,0.0,0.00969,1e-05,1.85245]
[1778322760573,49.16,80265.04,0.0,0.00968,1e-05,1.85217]
[1778322766558,49.16,80264.06,0.0,0.00968,1e-05,1.85093]
[1778322771593,49.16,80265.07,0.0,0.00968,1e-05,1.8522]
[1778322776627,49.16,80263.73,0.0,0.00967,1e-05,1.85052]
[1778322781724,49.16,80263.64,0.0,0.00967,1e-05,1.85041]
[1778322789720,49.16,80263.16,0.0,0.00967,1e-05,1.84981]
[1778322797774,49.16,80265.75,0.0,0.00969,1e-05,1.85306]
[1778322803817,49.16,80264.47,0.0,0.00968,1e-05,1.85145]
[1778322808852,49.16,80262.66,0.0,0.00967,1e-05,1.84918]
[1778322813887,49.16,80262.45,0.0,0.00966,1e-05,1.84746]
[1778322818922,49.16,80262.04,0.0,0.00965,1e-05,1.84694]
[1778322827985,49.16,80262.44,0.0,0.00966,1e-05,1.84744]
[1778322838055,49.16,80261.93,0.0,0.00965,1e-05,1.8468]
[1778322843092,49.16,80260.91,0.0,0.00965,1e-05,1.84553]
[1778322852221,49.16,80260.72,0.0,0.00965,1e-05,1.84529]
[1778322858199,49.16,80260.65,0.0,0.00964,1e-05,1.8452]
[1778322863233,49.16,80261.38,0.0,0.00965,1e-05,1.84612]
[1778322868268,49.16,80261.3,0.0,0.00965,1e-05,1.84602]
[1778322873302,49.16,80263.28,0.0,0.00966,1e-05,1.84704]
[1778322878338,49.16,80263.04,0.0,0.00965,1e-05,1.84674]
[1778322883373,49.16,80262.33,0.0,0.00965,1e-05,1.84585]
[1778322892506,49.16,80262.15,0.0,0.00965,1e-05,1.84562]
[1778322898479,49.16,80263.83,0.0,0.00966,1e-05,1.84773]
[1778322904521,49.16,80263.07,0.0,0.00966,1e-05,1.84678]
[1778322910563,49.16,80262.3,0.0,0.00965,1e-05,1.84581]
[1778322915598,49.16,80263.39,0.0,0.00966,1e-05,1.84718]
[1778322920633,49.16,80266.56,0.0,0.00968,1e-05,1.85115]
[1778322925668,49.16,80272.34,0.0,0.00972,1e-05,1.85842]
[1778322931710,49.16,80272.33,0.0,0.00972,1e-05,1.85695]
[1778322938760,49.16,80271.24,0.0,0.00971,1e-05,1.85557]
[1778322944801,49.16,80272.13,0.0,0.00971,1e-05,1.85669]
[1778322952927,49.16,80273.01,0.0,0.00972,1e-05,1.8578]
[1778322961925,49.16,80278.39,0.0,0.00976,1e-05,1.86459]
[1778322967965,49.16,80278.91,0.0,0.00976,1e-05,1.86524]
[1778322973074,49.16,80274.9,0.0,0.00974,1e-05,1.86018]
[1778322983144,49.16,80272.71,0.0,0.00972,1e-05,1.85742]
[1778322992133,49.16,80272.61,0.0,0.00971,1e-05,1.85583]
[1778322999182,49.16,80270.62,0.0,0.0097,1e-05,1.85333]
[1778323006232,49.16,80269.28,0.0,0.00969,1e-05,1.85165]
[1778323012273,49.16,80267.42,0.0,0.00967,1e-05,1.84931]
[1778323017312,49.16,80266.08,0.0,0.00966,1e-05,1.84763]
[1778323022344,49.16,80266.14,0.0,0.00966,1e-05,1.84771]
[1778323027380,49.16,80265.24,0.0,0.00966,1e-05,1.84658]
[1778323033521,49.16,80263.89,0.0,0.00965,1e-05,1.84489]
[1778323040472,49.16,80263.83,0.0,0.00965,1e-05,1.84481]
[1778323049534,49.16,80264.26,0.0,0.00965,1e-05,1.84535]
[1778323055577,49.16,80264.14,0.0,0.00964,1e-05,1.84374]
[1778323061618,49.16,80263.93,0.0,0.00964,1e-05,1.84348]
[1778323069675,49.16,80263.86,0.0,0.00964,1e-05,1.84339]
[1778323080752,49.16,80264.05,0.0,0.00964,1e-05,1.84363]
[1778323085787,49.16,80266.64,0.0,0.00966,1e-05,1.84688]
[1778323091830,49.16,80267.98,0.0,0.00967,1e-05,1.84856]
[1778323096864,49.16,80265.97,0.0,0.00965,1e-05,1.84604]
[1778323104013,49.16,80266.41,0.0,0.00966,1e-05,1.84659]
[1778323109955,49.16,80266.41,0.0,0.00966,1e-05,1.84659]
[1778323117007,49.16,80265.8,0.0,0.00965,1e-05,1.84436]
[1778323123048,49.16,80265.08,0.0,0.00964,1e-05,1.84346]
[1778323134228,49.16,80264.75,0.0,0.00964,1e-05,1.84305]
[1778323140167,49.16,80264.52,0.0,0.00964,1e-05,1.84276]
[1778323143189,49.16,80278.6,0.0,0.00974,1e-05,1.86045]
[1778323148223,49.16,80286.39,0.0,0.0098,1e-05,1.8703]
[1778323154369,49.16,80288.46,0.0,0.00981,1e-05,1.87292]
[1778323157291,49.16,80303.9,0.0,0.00993,1e-05,1.89258]
[1778323163330,49.16,80307.09,0.0,0.00995,1e-05,1.89666]
[1778323168365,49.16,80316.3,0.0,0.01002,1e-05,1.90848]
[1778323174515,49.16,80318.35,0.0,0.01003,1e-05,1.90963]
[1778323180450,49.16,80329.11,0.0,0.01011,1e-05,1.92353]
[1778323185485,49.16,80331.24,0.0,0.01013,1e-05,1.92629]
[1778323187499,49.16,80343.6,0.0,0.01022,1e-05,1.94237]
[1778323192534,49.16,80347.01,0.0,0.01025,1e-05,1.94683]
[1778323199583,49.16,80347.1,0.0,0.01025,1e-05,1.94695]
[1778323204725,49.16,80346.01,0.0,0.01024,1e-05,1.94552]
[1778323211670,49.16,80351.78,0.0,0.01029,1e-05,1.95308]
[1778323216702,49.16,80358.47,0.0,0.01034,1e-05,1.96187]
[1778323224873,49.16,80346.76,0.0,0.01025,1e-05,1.9465]
[1778323230801,49.16,80346.0,0.0,0.01024,1e-05,1.94551]
[1778323235836,49.16,80347.86,0.0,0.01025,1e-05,1.94643]
[1778323240871,49.16,80348.8,0.0,0.01026,1e-05,1.94766]
[1778323249934,49.16,80349.22,0.0,0.01026,1e-05,1.94821]
[1778323255084,49.16,80349.24,0.0,0.01026,1e-05,1.94823]
[1778323262023,49.16,80348.15,0.0,0.01025,1e-05,1.94681]
[1778323267058,49.16,80338.26,0.0,0.01018,1e-05,1.9339]
[1778323272093,49.16,80338.39,0.0,0.01018,1e-05,1.93407]
[1778323284178,49.16,80339.18,0.0,0.01018,1e-05,1.9351]
[1778323289214,49.16,80339.64,0.0,0.01019,1e-05,1.9357]
[1778323296263,49.16,80339.33,0.0,0.01018,1e-05,1.93379]
[1778323303312,49.16,80338.83,0.0,0.01017,1e-05,1.93314]
[1778323308347,49.16,80339.27,0.0,0.01018,1e-05,1.93371]
[1778323313381,49.16,80339.99,0.0,0.01018,1e-05,1.93465]
[1778323319424,49.16,80341.03,0.0,0.01019,1e-05,1.936]
[1778323325577,49.16,80340.74,0.0,0.01019,1e-05,1.93562]
[1778323331510,49.16,80340.95,0.0,0.01019,1e-05,1.9359]
[1778323338558,49.16,80341.08,0.0,0.01019,1e-05,1.93607]
[1778323343593,49.16,80340.92,0.0,0.01019,1e-05,1.93586]
[1778323354668,49.16,80340.76,0.0,0.01018,1e-05,1.93414]
[1778323365857,49.16,80340.62,0.0,0.01018,1e-05,1.93396]
[1778323373804,49.16,80340.63,0.0,0.01018,1e-05,1.93397]
[1778323380852,49.16,80340.8,0.0,0.01018,1e-05,1.93419]
[1778323386894,49.16,80340.66,0.0,0.01018,1e-05,1.93401]
[1778323391935,49.16,80340.91,0.0,0.01018,1e-05,1.93434]
[1778323396967,49.16,80345.73,0.0,0.01022,1e-05,1.94062]
[1778323402136,49.16,80347.0,0.0,0.01023,1e-05,1.94228]
[1778323411201,49.16,80346.65,0.0,0.01022,1e-05,1.94031]
[1778323418115,49.16,80352.77,0.0,0.01027,1e-05,1.94831]
[1778323423149,49.16,80354.02,0.0,0.01027,1e-05,1.94995]
[1778323428185,49.16,80352.89,0.0,0.01027,1e-05,1.94847]
[1778323433221,49.16,80351.51,0.0,0.01026,1e-05,1.94666]
[1778323438255,49.16,80350.37,0.0,0.01025,1e-05,1.94517]
[1778323443290,49.16,80350.33,0.0,0.01025,1e-05,1.94512]
[1778323448325,49.16,80349.02,0.0,0.01024,1e-05,1.9434]
[1778323453361,49.16,80347.98,0.0,0.01023,1e-05,1.94205]
[1778323461550,49.16,80346.33,0.0,0.01022,1e-05,1.93989]
[1778323469473,49.16,80348.62,0.0,0.01023,1e-05,1.94288]
[1778323475515,49.16,80351.69,0.0,0.01025,1e-05,1.94538]
[1778323481692,49.16,80348.35,0.0,0.01022,1e-05,1.94102]
[1778323491762,49.16,80343.86,0.0,0.01019,1e-05,1.93516]
[1778323500693,49.16,80343.86,0.0,0.01019,1e-05,1.93516]
[1778323505726,49.16,80343.04,0.0,0.01018,1e-05,1.93409]
[1778323511902,49.16,80345.63,0.0,0.0102,1e-05,1.93747]
[1778323520831,49.16,80346.94,0.0,0.01021,1e-05,1.93918]
[1778323525866,49.16,80343.47,0.0,0.01019,1e-05,1.93465]
[1778323532041,49.16,80340.13,0.0,0.01015,1e-05,1.9288]
[1778323540971,49.16,80340.12,0.0,0.01015,1e-05,1.92879]
[1778323547013,49.16,80339.54,0.0,0.01015,1e-05,1.92804]
[1778323552183,49.16,80339.4,0.0,0.01015,1e-05,1.92785]
[1778323558092,49.16,80339.29,0.0,0.01015,1e-05,1.92771]
[1778323563125,49.16,80338.9,0.0,0.01014,1e-05,1.92721]
[1778323568160,49.16,80339.53,0.0,0.01015,1e-05,1.92802]
[1778323573195,49.16,80340.15,0.0,0.01015,1e-05,1.92883]
[1778323580280,49.16,80337.77,0.0,0.01013,1e-05,1.92574]
[1778323585315,49.16,80336.29,0.0,0.01012,1e-05,1.92382]
[1778323592463,49.16,80334.77,0.0,0.0101,1e-05,1.92035]
[1778323598406,49.16,80334.09,0.0,0.0101,1e-05,1.91947]
[1778323603442,49.16,80333.33,0.0,0.01009,1e-05,1.91848]
[1778323608478,49.16,80334.44,0.0,0.0101,1e-05,1.91992]
[1778323613517,49.16,80331.4,0.0,0.01008,1e-05,1.91599]
[1778323618547,49.16,80330.92,0.0,0.01007,1e-05,1.91537]
[1778323624589,49.16,80331.97,0.0,0.01008,1e-05,1.91673]
[1778323631638,49.16,80332.52,0.0,0.01009,1e-05,1.91744]
[1778323642819,49.16,80334.51,0.0,0.0101,1e-05,1.92001]
[1778323652888,49.16,80335.04,0.0,0.0101,1e-05,1.9192]
[1778323660842,49.16,80335.32,0.0,0.0101,1e-05,1.91956]
[1778323662856,49.16,80312.46,0.0,0.00993,1e-05,1.89016]
[1778323667891,49.16,80312.65,0.0,0.00993,1e-05,1.8904]
[1778323673030,49.16,80314.07,0.0,0.00994,1e-05,1.89221]
[1778323678968,49.16,80314.5,0.0,0.00994,1e-05,1.89276]
[1778323685010,49.16,80315.72,0.0,0.00995,1e-05,1.89433]
[1778323693170,49.16,80311.05,0.0,0.00992,1e-05,1.88835]
[1778323699108,49.16,80309.83,0.0,0.00991,1e-05,1.8868]
[1778323704143,49.16,80312.02,0.0,0.00992,1e-05,1.88959]
[1778323709178,49.16,80312.34,0.0,0.00993,1e-05,1.89]
[1778323715219,49.16,80311.79,0.0,0.00991,1e-05,1.88781]
[1778323720254,49.16,80312.4,0.0,0.00992,1e-05,1.88859]
[1778323725296,49.16,80311.59,0.0,0.00991,1e-05,1.88756]
[1778323733456,49.16,80309.64,0.0,0.0099,1e-05,1.88507]
[1778323739393,49.16,80302.94,0.0,0.00985,1e-05,1.87654]
[1778323744429,49.16,80300.52,0.0,0.00983,1e-05,1.87347]
[1778323750470,49.16,80299.41,0.0,0.00982,1e-05,1.87206]
[1778323755504,49.16,80298.94,0.0,0.00982,1e-05,1.87146]
[1778323760539,49.16,80297.71,0.0,0.00981,1e-05,1.8699]
[1778323771616,49.16,80294.97,0.0,0.00978,1e-05,1.86496]
[1778323776654,49.16,80289.06,0.0,0.00974,1e-05,1.8575]
[1778323781690,49.16,80288.95,0.0,0.00973,1e-05,1.85736]
[1778323786723,49.16,80289.04,0.0,0.00974,1e-05,1.85747]
[1778323792765,49.16,80288.36,0.0,0.00973,1e-05,1.85662]
[1778323797798,49.16,80289.03,0.0,0.00974,1e-05,1.85746]
[1778323802834,49.16,80288.46,0.0,0.00973,1e-05,1.85674]
[1778323809884,49.16,80289.63,0.0,0.00974,1e-05,1.85822]
[1778323814921,49.16,80290.18,0.0,0.00974,1e-05,1.85891]
[1778323824089,49.16,80290.46,0.0,0.00975,1e-05,1.85926]
[1778323834158,49.16,80290.89,0.0,0.00974,1e-05,1.85834]
[1778323840095,49.16,80291.46,0.0,0.00975,1e-05,1.85906]
[1778323846138,49.16,80291.5,0.0,0.00975,1e-05,1.85911]
[1778323851172,49.16,80291.32,0.0,0.00975,1e-05,1.85888]
[1778323857214,49.16,80291.42,0.0,0.00975,1e-05,1.859]
[1778323864368,49.16,80291.83,0.0,0.00975,1e-05,1.85952]
[1778323870305,49.16,80291.93,0.0,0.00975,1e-05,1.85965]
[1778323875340,49.16,80291.94,0.0,0.00975,1e-05,1.85966]
[1778323882389,49.16,80291.93,0.0,0.00975,1e-05,1.85965]
[1778323887424,49.16,80291.91,0.0,0.00975,1e-05,1.85962]
[1778323892458,49.16,80293.2,0.0,0.00975,1e-05,1.85978]
[1778323901523,49.16,80293.07,0.0,0.00975,1e-05,1.85962]
[1778323912598,49.16,80292.86,0.0,0.00975,1e-05,1.85935]
[1778323918641,49.16,80292.73,0.0,0.00975,1e-05,1.85919]
[1778323923677,49.16,80298.54,0.0,0.00979,1e-05,1.86653]
[1778323928713,49.16,80299.45,0.0,0.0098,1e-05,1.86768]
[1778323933747,49.16,80299.98,0.0,0.0098,1e-05,1.86835]
[1778323938784,49.16,80300.05,0.0,0.0098,1e-05,1.86844]
[1778323943817,49.16,80297.34,0.0,0.00978,1e-05,1.86501]
[1778323949864,49.16,80297.48,0.0,0.00978,1e-05,1.86519]
[1778323955007,49.16,80296.95,0.0,0.00977,1e-05,1.86305]
[1778323960940,49.16,80296.83,0.0,0.00977,1e-05,1.86289]
[1778323970005,49.16,80296.17,0.0,0.00977,1e-05,1.86206]
[1778323975145,49.16,80296.49,0.0,0.00977,1e-05,1.86247]
[1778323985214,49.16,80296.32,0.0,0.00977,1e-05,1.86225]
[1778323991154,49.16,80296.37,0.0,0.00977,1e-05,1.86231]
[1778323997194,49.16,80296.4,0.0,0.00977,1e-05,1.86235]
[1778324003237,49.16,80296.15,0.0,0.00977,1e-05,1.86204]
[1778324008272,49.16,80300.91,0.0,0.0098,1e-05,1.86806]
[1778324013306,49.16,80300.53,0.0,0.00979,1e-05,1.8661]
[1778324018341,49.16,80300.22,0.0,0.00979,1e-05,1.86571]
[1778324023376,49.16,80298.93,0.0,0.00978,1e-05,1.86408]
[1778324028416,49.16,80299.19,0.0,0.00978,1e-05,1.86441]
[1778324033450,49.16,80299.68,0.0,0.00978,1e-05,1.86503]
[1778324043520,49.16,80299.76,0.0,0.00979,1e-05,1.86513]
[1778324055709,49.16,80298.52,0.0,0.00978,1e-05,1.86356]
[1778324064667,49.16,80298.65,0.0,0.00978,1e-05,1.86372]
[1778324075849,49.16,80298.65,0.0,0.00977,1e-05,1.86225]
[1778324085920,49.16,80298.93,0.0,0.00977,1e-05,1.8626]
[1778324095990,49.16,80298.71,0.0,0.00977,1e-05,1.86233]
[1778324101925,49.16,80298.5,0.0,0.00977,1e-05,1.86206]
[1778324110989,49.16,80298.97,0.0,0.00977,1e-05,1.86265]
[1778324117031,49.16,80300.06,0.0,0.00978,1e-05,1.86403]
[1778324123073,49.16,80300.11,0.0,0.00978,1e-05,1.8641]
[1778324128110,49.16,80299.36,0.0,0.00977,1e-05,1.86315]
[1778324136280,49.16,80299.59,0.0,0.00977,1e-05,1.86197]
[1778324142206,49.16,80299.52,0.0,0.00977,1e-05,1.86188]
[1778324150262,49.16,80300.57,0.0,0.00978,1e-05,1.8632]
[1778324156423,49.16,80300.75,0.0,0.00978,1e-05,1.86343]
[1778324166493,49.16,80300.56,0.0,0.00978,1e-05,1.86319]
[1778324176570,49.16,80300.62,0.0,0.00978,1e-05,1.86327]
[1778324186640,49.16,80300.22,0.0,0.00977,1e-05,1.86276]
[1778324192555,49.16,80299.77,0.0,0.00976,1e-05,1.86072]
[1778324197591,49.16,80299.78,0.0,0.00976,1e-05,1.86073]
[1778324202626,49.16,80299.44,0.0,0.00976,1e-05,1.8603]
[1778324208669,49.16,80299.53,0.0,0.00976,1e-05,1.86042]
[1778324214710,49.16,80299.49,0.0,0.00976,1e-05,1.86037]
[1778324219745,49.16,80298.56,0.0,0.00975,1e-05,1.85919]
[1778324224779,49.16,80294.09,0.0,0.00972,1e-05,1.85356]
[1778324229815,49.16,80292.83,0.0,0.00971,1e-05,1.85197]
[1778324235857,49.16,80292.88,0.0,0.00971,1e-05,1.85203]
[1778324240892,49.16,80286.17,0.0,0.00966,1e-05,1.84361]
[1778324247064,49.16,80285.62,0.0,0.00966,1e-05,1.84292]
[1778324254990,49.16,80287.06,0.0,0.00966,1e-05,1.84326]
[1778324260026,49.16,80287.58,0.0,0.00967,1e-05,1.84391]
[1778324266066,49.16,80288.48,0.0,0.00967,1e-05,1.84504]
[1778324271101,49.16,80288.93,0.0,0.00968,1e-05,1.8456]
[1778324276137,49.16,80289.58,0.0,0.00968,1e-05,1.84642]
[1778324281174,49.16,80291.05,0.0,0.00969,1e-05,1.84827]
[1778324287216,49.16,80293.42,0.0,0.00971,1e-05,1.85125]
[1778324292251,49.16,80293.88,0.0,0.00971,1e-05,1.85183]
[1778324298292,49.16,80293.83,0.0,0.00971,1e-05,1.85176]
[1778324303328,49.16,80294.46,0.0,0.00972,1e-05,1.85256]
[1778324310376,49.16,80294.79,0.0,0.00972,1e-05,1.85297]
[1778324317564,49.16,80295.38,0.0,0.00972,1e-05,1.85225]
[1778324327634,49.16,80295.99,0.0,0.00972,1e-05,1.85301]
[1778324337704,49.16,80297.0,0.0,0.00973,1e-05,1.85429]
[1778324345622,49.16,80297.0,0.0,0.00973,1e-05,1.85429]
[1778324350658,49.16,80301.72,0.0,0.00976,1e-05,1.86024]
[1778324355693,49.16,80301.6,0.0,0.00976,1e-05,1.86009]
[1778324360727,49.16,80301.19,0.0,0.00976,1e-05,1.85957]
[1778324365763,49.16,80300.97,0.0,0.00976,1e-05,1.85929]
[1778324370798,49.16,80300.69,0.0,0.00975,1e-05,1.85894]
[1778324377984,49.16,80300.38,0.0,0.00975,1e-05,1.85708]
[1778324388054,49.16,80299.96,0.0,0.00974,1e-05,1.85655]
[1778324394966,49.16,80299.3,0.0,0.00974,1e-05,1.85571]
[1778324400001,49.16,80299.44,0.0,0.00974,1e-05,1.85589]
[1778324405040,49.16,80292.91,0.0,0.00969,1e-05,1.84767]
[1778324410071,49.16,80292.55,0.0,0.00969,1e-05,1.84722]
[1778324415106,49.16,80292.94,0.0,0.00969,1e-05,1.84771]
[1778324421286,49.16,80293.83,0.0,0.0097,1e-05,1.84883]
[1778324428197,49.16,80293.97,0.0,0.0097,1e-05,1.849]
[1778324433232,49.16,80294.47,0.0,0.00969,1e-05,1.84817]
[1778324438267,49.16,80294.25,0.0,0.00969,1e-05,1.84789]
[1778324444309,49.16,80294.0,0.0,0.00969,1e-05,1.84758]
[1778324449344,49.16,80294.22,0.0,0.00969,1e-05,1.84785]
[1778324455388,49.16,80294.27,0.0,0.00969,1e-05,1.84791]
[1778324460423,49.16,80295.01,0.0,0.0097,1e-05,1.84884]
[1778324466522,49.16,80295.01,0.0,0.0097,1e-05,1.84884]
[1778324471636,49.16,80295.38,0.0,0.0097,1e-05,1.84931]
[1778324477543,49.16,80295.46,0.0,0.0097,1e-05,1.84941]
[1778324482578,49.16,80294.8,0.0,0.0097,1e-05,1.84858]
[1778324487616,49.16,80295.15,0.0,0.0097,1e-05,1.84902]
[1778324492649,49.16,80295.27,0.0,0.00969,1e-05,1.84771]
[1778324497684,49.16,80294.96,0.0,0.00969,1e-05,1.84732]
[1778324502719,49.16,80295.04,0.0,0.00969,1e-05,1.84742]
[1778324507755,49.16,80295.71,0.0,0.0097,1e-05,1.84826]
[1778324513797,49.16,80296.09,0.0,0.0097,1e-05,1.84874]
[1778324518831,49.16,80296.94,0.0,0.0097,1e-05,1.8498]
[1778324523866,49.16,80297.34,0.0,0.00971,1e-05,1.85031]
[1778324528902,49.16,80297.95,0.0,0.00971,1e-05,1.85108]
[1778324535952,49.16,80298.48,0.0,0.00972,1e-05,1.85174]
[1778324542127,49.16,80298.6,0.0,0.00972,1e-05,1.85189]
[1778324548037,49.16,80298.6,0.0,0.00972,1e-05,1.85189]
[1778324555086,49.16,80296.99,0.0,0.0097,1e-05,1.8484]
[1778324562267,49.16,80297.51,0.0,0.0097,1e-05,1.84905]
[1778324566164,49.16,80311.37,0.0,0.0098,1e-05,1.86655]
[1778324569183,49.16,80323.04,0.0,0.00989,1e-05,1.88138]
[1778324574218,49.16,80324.81,0.0,0.00991,1e-05,1.88364]
[1778324579254,49.16,80322.7,0.0,0.00989,1e-05,1.88095]
[1778324586303,49.16,80318.45,0.0,0.00986,1e-05,1.87554]
[1778324591338,49.16,80308.87,0.0,0.00979,1e-05,1.86338]
[1778324597380,49.16,80308.77,0.0,0.00979,1e-05,1.86326]
[1778324602551,49.16,80306.23,0.0,0.00977,1e-05,1.86004]
[1778324610471,49.16,80305.5,0.0,0.00976,1e-05,1.85912]
[1778324616513,49.16,80304.72,0.0,0.00975,1e-05,1.85667]
[1778324622691,49.16,80303.95,0.0,0.00974,1e-05,1.85569]
[1778324628597,49.16,80301.76,0.0,0.00973,1e-05,1.85293]
[1778324635645,49.16,80300.76,0.0,0.00972,1e-05,1.85167]
[1778324640681,49.16,80300.18,0.0,0.00971,1e-05,1.85094]
[1778324645717,49.16,80301.66,0.0,0.00972,1e-05,1.85281]
[1778324650753,49.16,80304.36,0.0,0.00974,1e-05,1.85621]
[1778324655788,49.16,80305.81,0.0,0.00976,1e-05,1.85804]
[1778324662972,49.16,80306.03,0.0,0.00976,1e-05,1.85832]
[1778324671900,49.16,80305.93,0.0,0.00975,1e-05,1.85672]
[1778324677942,49.16,80306.82,0.0,0.00976,1e-05,1.85784]
[1778324683113,49.16,80310.71,0.0,0.00978,1e-05,1.86276]
[1778324689020,49.16,80311.17,0.0,0.00979,1e-05,1.86334]
[1778324695061,49.16,80311.71,0.0,0.00979,1e-05,1.86402]
[1778324700098,49.16,80312.92,0.0,0.0098,1e-05,1.86556]
[1778324708155,49.16,80313.27,0.0,0.0098,1e-05,1.866]
[1778324713323,49.16,80313.57,0.0,0.00981,1e-05,1.86638]
[1778324718224,49.16,80299.16,0.0,0.0097,1e-05,1.84819]
[1778324723393,49.16,80295.8,0.0,0.00967,1e-05,1.84397]
[1778324730307,49.16,80293.55,0.0,0.00966,1e-05,1.84115]
[1778324735343,49.16,80293.52,0.0,0.00965,1e-05,1.83965]
[1778324740378,49.16,80300.62,0.0,0.0097,1e-05,1.84856]
[1778324745413,49.16,80301.14,0.0,0.00971,1e-05,1.84921]
[1778324751455,49.16,80300.34,0.0,0.0097,1e-05,1.84821]
[1778324762533,49.16,80300.19,0.0,0.0097,1e-05,1.84802]
[1778324767569,49.16,80299.47,0.0,0.00969,1e-05,1.84712]
[1778324772605,49.16,80299.81,0.0,0.0097,1e-05,1.84754]
[1778324777640,49.16,80299.88,0.0,0.0097,1e-05,1.84763]
[1778324783820,49.16,80299.45,0.0,0.00969,1e-05,1.84709]
[1778324790732,49.16,80299.5,0.0,0.00969,1e-05,1.84715]
[1778324797781,49.16,80299.46,0.0,0.00969,1e-05,1.84564]
[1778324802816,49.16,80298.45,0.0,0.00968,1e-05,1.84437]
[1778324807853,49.16,80299.75,0.0,0.00969,1e-05,1.846]
[1778324814031,49.16,80297.34,0.0,0.00967,1e-05,1.84297]
[1778324821949,49.16,80295.13,0.0,0.00965,1e-05,1.8402]
[1778324830010,49.16,80289.71,0.0,0.00961,1e-05,1.83342]
[1778324835041,49.16,80288.18,0.0,0.0096,1e-05,1.83151]
[1778324840076,49.16,80288.78,0.0,0.00961,1e-05,1.83226]
[1778324848132,49.16,80288.08,0.0,0.0096,1e-05,1.83139]
[1778324854311,49.16,80287.29,0.0,0.00959,1e-05,1.82894]
[1778324860217,49.16,80287.17,0.0,0.00959,1e-05,1.82879]
[1778324865252,49.16,80288.29,0.0,0.0096,1e-05,1.83019]
[1778324874453,49.16,80288.82,0.0,0.0096,1e-05,1.83085]
[1778324881502,49.16,80291.8,0.0,0.00962,1e-05,1.83457]
[1778324887406,49.16,80294.41,0.0,0.00964,1e-05,1.83784]
[1778324889420,49.16,80306.43,0.0,0.00973,1e-05,1.85293]
[1778324894454,49.16,80312.09,0.0,0.00977,1e-05,1.86008]
[1778324900497,49.16,80314.17,0.0,0.00979,1e-05,1.86271]
[1778324907546,49.16,80316.96,0.0,0.00981,1e-05,1.86624]
[1778324912580,49.16,80318.33,0.0,0.00981,1e-05,1.8665]
[1778324920637,49.16,80318.86,0.0,0.00982,1e-05,1.86717]
[1778324925672,49.16,80320.71,0.0,0.00983,1e-05,1.86952]
[1778324930707,49.16,80323.15,0.0,0.00985,1e-05,1.87262]
[1778324938764,49.16,80323.93,0.0,0.00985,1e-05,1.87361]
[1778324943798,49.16,80317.02,0.0,0.0098,1e-05,1.86484]
[1778324948833,49.16,80314.11,0.0,0.00978,1e-05,1.86116]
[1778324955881,49.16,80312.73,0.0,0.00977,1e-05,1.85941]
[1778324960917,49.16,80309.23,0.0,0.00974,1e-05,1.85499]
[1778324965957,49.16,80309.71,0.0,0.00975,1e-05,1.8556]
[1778324970990,49.16,80310.41,0.0,0.00975,1e-05,1.85648]
[1778324977032,49.16,80309.84,0.0,0.00974,1e-05,1.85429]
[1778324982203,49.16,80309.99,0.0,0.00974,1e-05,1.85448]
[1778324990123,49.16,80310.58,0.0,0.00975,1e-05,1.85522]
[1778324996165,49.16,80304.96,0.0,0.0097,1e-05,1.84814]
[1778325002343,49.16,80304.19,0.0,0.0097,1e-05,1.84718]
[1778325010265,49.16,80309.03,0.0,0.00973,1e-05,1.85327]
[1778325015299,49.16,80315.67,0.0,0.00978,1e-05,1.86165]
[1778325020335,49.16,80316.82,0.0,0.00979,1e-05,1.86311]
[1778325025371,49.16,80319.34,0.0,0.00981,1e-05,1.8663]
[1778325030407,49.16,80325.45,0.0,0.00986,1e-05,1.87406]
[1778325038462,49.16,80327.58,0.0,0.00987,1e-05,1.87528]
[1778325043497,49.16,80330.03,0.0,0.00988,1e-05,1.8784]
[1778325049539,49.16,80335.38,0.0,0.00992,1e-05,1.88523]
[1778325055580,49.16,80335.95,0.0,0.00993,1e-05,1.88596]
[1778325061758,49.16,80336.39,0.0,0.00993,1e-05,1.88652]
[1778325067665,49.16,80336.75,0.0,0.00993,1e-05,1.88698]
[1778325072700,49.16,80336.86,0.0,0.00994,1e-05,1.88712]
[1778325077735,49.16,80341.77,0.0,0.00997,1e-05,1.89341]
[1778325082770,49.16,80341.99,0.0,0.00997,1e-05,1.8937]
[1778325087804,49.16,80340.77,0.0,0.00997,1e-05,1.89213]
[1778325092840,49.16,80340.18,0.0,0.00995,1e-05,1.88988]
[1778325100896,49.16,80339.38,0.0,0.00995,1e-05,1.88886]
[1778325105931,49.16,80338.92,0.0,0.00994,1e-05,1.88827]
[1778325112113,49.16,80339.01,0.0,0.00994,1e-05,1.88838]
[1778325122184,49.16,80338.24,0.0,0.00994,1e-05,1.8874]
[1778325130099,49.16,80341.4,0.0,0.00996,1e-05,1.89144]
[1778325136141,49.16,80344.78,0.0,0.00999,1e-05,1.89578]
[1778325142183,49.16,80346.23,0.0,0.01,1e-05,1.89764]
[1778325148225,49.16,80347.63,0.0,0.01001,1e-05,1.89944]
[1778325153261,49.16,80350.19,0.0,0.01002,1e-05,1.90124]
[1778325160310,49.16,80353.46,0.0,0.01005,1e-05,1.90545]
[1778325170377,49.16,80354.16,0.0,0.01005,1e-05,1.90635]
[1778325175414,49.16,80355.48,0.0,0.01006,1e-05,1.90805]
[1778325182605,49.16,80355.63,0.0,0.01006,1e-05,1.90825]
[1778325188506,49.16,80357.56,0.0,0.01008,1e-05,1.91074]
[1778325193541,49.16,80359.88,0.0,0.0101,1e-05,1.91374]
[1778325194548,49.16,80373.46,0.0,0.0102,1e-05,1.93137]
[1778325201597,49.16,80369.29,0.0,0.01017,1e-05,1.92595]
[1778325202753,49.16,80358.05,0.0,0.01008,1e-05,1.91137]
[1778325209652,49.16,80355.49,0.0,0.01006,1e-05,1.90807]
[1778325215695,49.16,80351.43,0.0,0.01002,1e-05,1.90133]
[1778325220730,49.16,80348.8,0.0,0.01,1e-05,1.89795]
[1778325225765,49.16,80347.44,0.0,0.00999,1e-05,1.8962]
[1778325231807,49.16,80346.09,0.0,0.00998,1e-05,1.89447]
[1778325238856,49.16,80344.55,0.0,0.00997,1e-05,1.89249]
[1778325244898,49.16,80343.6,0.0,0.00996,1e-05,1.89128]
[1778325249936,49.16,80344.68,0.0,0.00997,1e-05,1.89266]
[1778325255974,49.16,80346.88,0.0,0.00999,1e-05,1.89548]
[1778325263176,49.16,80346.31,0.0,0.00998,1e-05,1.89475]
[1778325273246,49.16,80345.37,0.0,0.00997,1e-05,1.89205]
[1778325279135,49.16,80343.82,0.0,0.00996,1e-05,1.89006]
[1778325285178,49.16,80343.01,0.0,0.00995,1e-05,1.88903]
[1778325292227,49.16,80342.36,0.0,0.00995,1e-05,1.88819]
[1778325297263,49.16,80341.79,0.0,0.00994,1e-05,1.88746]
[1778325304311,49.16,80341.32,0.0,0.00994,1e-05,1.88686]
[1778325309347,49.16,80340.09,0.0,0.00993,1e-05,1.88529]
[1778325315389,49.16,80340.64,0.0,0.00993,1e-05,1.88599]
[1778325321432,49.16,80344.39,0.0,0.00996,1e-05,1.89079]
[1778325328481,49.16,80346.92,0.0,0.00998,1e-05,1.89404]
[1778325333669,49.16,80350.97,0.0,0.01,1e-05,1.89774]
[1778325339558,49.16,80352.1,0.0,0.01001,1e-05,1.8992]
[1778325349628,49.16,80353.13,0.0,0.01002,1e-05,1.90052]
[1778325355670,49.16,80354.33,0.0,0.01003,1e-05,1.90207]
[1778325361715,49.16,80355.28,0.0,0.01004,1e-05,1.90329]
[1778325366750,49.16,80350.9,0.0,0.01,1e-05,1.89765]
[1778325373952,49.16,80351.16,0.0,0.01001,1e-05,1.89799]
[1778325384022,49.16,80352.36,0.0,0.01002,1e-05,1.89953]
[1778325392940,49.16,80353.63,0.0,0.01002,1e-05,1.89966]
[1778325397975,49.16,80354.47,0.0,0.01002,1e-05,1.90075]
[1778325403011,49.16,80352.42,0.0,0.01001,1e-05,1.89811]
[1778325411067,49.16,80350.43,0.0,0.00999,1e-05,1.89555]
[1778325417109,49.16,80350.6,0.0,0.00999,1e-05,1.89577]
[1778325422145,49.16,80351.67,0.0,0.01,1e-05,1.89714]
[1778325427183,49.16,80352.4,0.0,0.01001,1e-05,1.89808]
[1778325432219,49.16,80353.22,0.0,0.01001,1e-05,1.89914]
[1778325441283,49.16,80354.06,0.0,0.01002,1e-05,1.90022]
[1778325447326,49.16,80354.88,0.0,0.01003,1e-05,1.90127]
[1778325452360,49.16,80353.22,0.0,0.01001,1e-05,1.89764]
[1778325457395,49.16,80350.79,0.0,0.00999,1e-05,1.89452]
[1778325464593,49.16,80348.19,0.0,0.00997,1e-05,1.89118]
[1778325471494,49.16,80346.44,0.0,0.00996,1e-05,1.88894]
[1778325475522,49.16,80361.46,0.0,0.01007,1e-05,1.90826]
[1778325482571,49.16,80359.98,0.0,0.01006,1e-05,1.90634]
[1778325487606,49.16,80357.84,0.0,0.01004,1e-05,1.90359]
[1778325492641,49.16,80357.38,0.0,0.01004,1e-05,1.90299]
[1778325498684,49.16,80355.83,0.0,0.01003,1e-05,1.901]
[1778325504729,49.16,80355.5,0.0,0.01002,1e-05,1.90057]
[1778325510915,49.16,80352.32,0.0,0.01,1e-05,1.89648]
[1778325519834,49.16,80349.74,0.0,0.00997,1e-05,1.89167]
[1778325531055,49.16,80346.44,0.0,0.00995,1e-05,1.88744]
[1778325536953,49.16,80348.79,0.0,0.00997,1e-05,1.89045]
[1778325541988,49.16,80347.97,0.0,0.00996,1e-05,1.8894]
[1778325547023,49.16,80351.23,0.0,0.00998,1e-05,1.89358]
[1778325552058,49.16,80352.79,0.0,0.01,1e-05,1.89559]
[1778325559107,49.16,80354.02,0.0,0.01001,1e-05,1.89717]
[1778325564143,49.16,80356.49,0.0,0.01002,1e-05,1.90034]
[1778325571338,49.16,80357.08,0.0,0.01002,1e-05,1.8996]
[1778325578242,49.16,80359.62,0.0,0.01004,1e-05,1.90287]
[1778325583277,49.16,80359.2,0.0,0.01004,1e-05,1.90233]
[1778325588312,49.16,80359.84,0.0,0.01004,1e-05,1.90316]
[1778325597374,49.16,80351.82,0.0,0.00998,1e-05,1.89284]
[1778325607445,49.16,80349.57,0.0,0.00996,1e-05,1.88996]
[1778325612480,49.16,80345.81,0.0,0.00994,1e-05,1.88514]
[1778325617515,49.16,80345.52,0.0,0.00993,1e-05,1.88477]
[1778325623557,49.16,80345.38,0.0,0.00993,1e-05,1.8846]
[1778325630606,49.16,80344.52,0.0,0.00993,1e-05,1.8835]
[1778325635641,49.16,80345.37,0.0,0.00992,1e-05,1.88309]
[1778325641842,49.16,80344.94,0.0,0.00992,1e-05,1.88254]
[1778325647725,49.16,80343.75,0.0,0.00991,1e-05,1.88102]
[1778325652761,49.16,80343.19,0.0,0.00991,1e-05,1.88031]
[1778325657806,49.16,80344.49,0.0,0.00992,1e-05,1.88197]
[1778325662014,49.16,80362.56,0.0,0.01005,1e-05,1.90516]
[1778325667868,49.16,80363.06,0.0,0.01006,1e-05,1.90581]
[1778325672902,49.16,80362.97,0.0,0.01006,1e-05,1.90569]
[1778325678945,49.16,80366.15,0.0,0.01008,1e-05,1.9098]
[1778325684987,49.16,80367.98,0.0,0.0101,1e-05,1.91216]
[1778325690023,49.16,80369.69,0.0,0.01011,1e-05,1.91438]
[1778325696065,49.16,80371.35,0.0,0.01011,1e-05,1.91502]
[1778325702279,49.16,80372.09,0.0,0.01012,1e-05,1.91598]
[1778325710162,49.16,80375.12,0.0,0.01014,1e-05,1.91991]
[1778325716204,49.16,80375.1,0.0,0.01014,1e-05,1.91988]
[1778325721240,49.16,80377.8,0.0,0.01016,1e-05,1.92339]
[1778325726275,49.16,80379.43,0.0,0.01018,1e-05,1.92551]
[1778325731309,49.16,80380.82,0.0,0.01019,1e-05,1.92732]
[1778325737352,49.16,80381.51,0.0,0.01019,1e-05,1.92822]
[1778325742559,49.16,80382.91,0.0,0.0102,1e-05,1.93004]
[1778325752629,49.16,80383.54,0.0,0.0102,1e-05,1.92934]
[1778325762699,49.16,80384.32,0.0,0.01021,1e-05,1.93036]
[1778325771592,49.16,80385.52,0.0,0.01022,1e-05,1.93193]
[1778325776626,49.16,80383.85,0.0,0.0102,1e-05,1.92975]
[1778325782839,49.16,80384.13,0.0,0.01021,1e-05,1.93011]
[1778325790724,49.16,80385.0,0.0,0.01021,1e-05,1.93125]
[1778325795760,49.16,80376.77,0.0,0.01015,1e-05,1.92054]
[1778325800793,49.16,80374.32,0.0,0.01013,1e-05,1.91736]
[1778325806839,49.16,80371.97,0.0,0.01011,1e-05,1.91431]
[1778325811872,49.16,80368.86,0.0,0.01008,1e-05,1.90878]
[1778325818921,49.16,80365.85,0.0,0.01006,1e-05,1.90489]
[1778325824965,49.16,80364.72,0.0,0.01005,1e-05,1.90344]
[1778325832017,49.16,80364.15,0.0,0.01004,1e-05,1.9027]
[1778325837156,49.16,80363.42,0.0,0.01004,1e-05,1.90176]
[1778325843264,49.16,80366.14,0.0,0.01006,1e-05,1.90527]
[1778325849132,49.16,80356.65,0.0,0.00999,1e-05,1.89305]
[1778325855173,49.16,80355.56,0.0,0.00998,1e-05,1.89165]
[1778325860208,49.16,80351.02,0.0,0.00994,1e-05,1.88584]
[1778325866250,49.16,80351.01,0.0,0.00994,1e-05,1.88582]
[1778325871285,49.16,80348.39,0.0,0.00992,1e-05,1.88098]
[1778325879340,49.16,80347.07,0.0,0.00991,1e-05,1.8793]
[1778325885382,49.16,80345.91,0.0,0.0099,1e-05,1.87782]
[1778325890418,49.16,80345.22,0.0,0.00989,1e-05,1.87694]
[1778325896460,49.16,80341.76,0.0,0.00987,1e-05,1.87253]
[1778325903685,49.16,80341.74,0.0,0.00987,1e-05,1.8725]
[1778325909550,49.16,80342.04,0.0,0.00987,1e-05,1.87288]
[1778325919620,49.16,80342.01,0.0,0.00987,1e-05,1.87285]
[1778325933896,49.16,80343.56,0.0,0.00987,1e-05,1.87333]
[1778325940768,49.16,80343.73,0.0,0.00987,1e-05,1.87355]
[1778325945802,49.16,80343.91,0.0,0.00987,1e-05,1.87378]
[1778325954035,49.16,80344.12,0.0,0.00988,1e-05,1.87404]
[1778325964105,49.16,80343.92,0.0,0.00988,1e-05,1.87379]
[1778325970980,49.16,80343.22,0.0,0.00987,1e-05,1.8729]
[1778325977020,49.16,80343.06,0.0,0.00987,1e-05,1.8727]
[1778325983063,49.16,80342.23,0.0,0.00986,1e-05,1.87164]
[1778325988097,49.16,80341.69,0.0,0.00986,1e-05,1.87095]
[1778325994316,49.16,80341.88,0.0,0.00985,1e-05,1.86971]
[1778326000182,49.16,80341.91,0.0,0.00985,1e-05,1.86975]
[1778326005217,49.16,80338.98,0.0,0.00983,1e-05,1.86602]
[1778326012266,49.16,80337.52,0.0,0.00982,1e-05,1.86417]
[1778326020321,49.16,80337.44,0.0,0.00982,1e-05,1.86407]
[1778326026364,49.16,80337.79,0.0,0.00982,1e-05,1.86451]
[1778326032406,49.16,80338.61,0.0,0.00983,1e-05,1.86555]
[1778326038448,49.16,80338.52,0.0,0.00983,1e-05,1.86544]
[1778326043483,49.16,80338.28,0.0,0.00982,1e-05,1.86513]
[1778326049524,49.16,80338.43,0.0,0.00983,1e-05,1.86533]
[1778326054736,49.16,80341.95,0.0,0.00984,1e-05,1.86831]
[1778326064806,49.16,80342.64,0.0,0.00985,1e-05,1.86919]
[1778326070673,49.16,80342.16,0.0,0.00985,1e-05,1.86858]
[1778326081747,49.16,80342.45,0.0,0.00985,1e-05,1.86895]
[1778326091817,49.16,80342.81,0.0,0.00985,1e-05,1.8694]
[1778326099877,49.16,80344.06,0.0,0.00986,1e-05,1.87099]
[1778326105088,49.16,80343.71,0.0,0.00986,1e-05,1.87055]
[1778326113972,49.16,80343.71,0.0,0.00985,1e-05,1.86906]
[1778326119011,49.16,80344.22,0.0,0.00985,1e-05,1.86971]
[1778326125229,49.16,80344.57,0.0,0.00986,1e-05,1.87015]
[1778326135299,49.16,80344.52,0.0,0.00986,1e-05,1.87009]
[1778326145371,49.16,80344.49,0.0,0.00986,1e-05,1.87005]
[1778326152242,49.16,80344.46,0.0,0.00986,1e-05,1.87001]
[1778326157276,49.16,80346.25,0.0,0.00987,1e-05,1.87229]
[1778326162311,49.16,80346.31,0.0,0.00987,1e-05,1.87237]
[1778326169360,49.16,80345.05,0.0,0.00986,1e-05,1.87076]
[1778326175582,49.16,80344.67,0.0,0.00985,1e-05,1.86879]
[1778326185655,49.16,80344.75,0.0,0.00985,1e-05,1.8689]
[1778326195726,49.16,80344.69,0.0,0.00985,1e-05,1.86882]
[1778326205796,49.16,80344.61,0.0,0.00985,1e-05,1.86872]
[1778326215866,49.16,80344.55,0.0,0.00985,1e-05,1.86864]
[1778326221726,49.16,80344.51,0.0,0.00985,1e-05,1.86859]
[1778326226762,49.16,80344.52,0.0,0.00985,1e-05,1.8686]
[1778326231797,49.16,80344.43,0.0,0.00984,1e-05,1.867]
[1778326237839,49.16,80343.45,0.0,0.00983,1e-05,1.86576]
[1778326246080,49.16,80340.32,0.0,0.00981,1e-05,1.86179]
[1778326256150,49.16,80339.53,0.0,0.0098,1e-05,1.86079]
[1778326265028,49.16,80339.5,0.0,0.0098,1e-05,1.86075]
[1778326270063,49.16,80339.38,0.0,0.0098,1e-05,1.8606]
[1778326276290,49.16,80339.29,0.0,0.0098,1e-05,1.86048]
[1778326283155,49.16,80339.29,0.0,0.0098,1e-05,1.86048]
[1778326288190,49.16,80339.34,0.0,0.0098,1e-05,1.86055]
[1778326296431,49.16,80339.33,0.0,0.00979,1e-05,1.85905]
[1778326307323,49.16,80339.35,0.0,0.0098,1e-05,1.85908]
[1778326312358,49.16,80339.37,0.0,0.0098,1e-05,1.8591]
[1778326326642,49.16,80339.36,0.0,0.0098,1e-05,1.85909]
[1778326333505,49.16,80339.37,0.0,0.0098,1e-05,1.8591]
[1778326338540,49.16,80339.38,0.0,0.0098,1e-05,1.85911]
[1778326346782,49.16,80339.38,0.0,0.0098,1e-05,1.85911]
[1778326356852,49.16,80339.39,0.0,0.00979,1e-05,1.85765]
[1778326362708,49.16,80339.4,0.0,0.00979,1e-05,1.85766]
[1778326374789,49.16,80339.37,0.0,0.00979,1e-05,1.85762]
[1778326379827,49.16,80339.38,0.0,0.00979,1e-05,1.85763]
[1778326387067,49.16,80339.34,0.0,0.00979,1e-05,1.85758]
[1778326397137,49.16,80339.43,0.0,0.00979,1e-05,1.8577]
[1778326402987,49.16,80339.73,0.0,0.00979,1e-05,1.85808]
[1778326411044,49.16,80339.47,0.0,0.00978,1e-05,1.85627]
[1778326417280,49.16,80339.46,0.0,0.00978,1e-05,1.85625]
[1778326427350,49.16,80339.45,0.0,0.00978,1e-05,1.85624]
[1778326433199,49.16,80338.88,0.0,0.00978,1e-05,1.85552]
[1778326438233,49.16,80338.99,0.0,0.00978,1e-05,1.85566]
[1778326444275,49.16,80339.01,0.0,0.00978,1e-05,1.85568]
[1778326454345,49.16,80339.66,0.0,0.00978,1e-05,1.85651]
[1778326464412,49.16,80339.53,0.0,0.00978,1e-05,1.85634]
[1778326469451,49.16,80342.52,0.0,0.0098,1e-05,1.86013]
[1778326477702,49.16,80341.86,0.0,0.00979,1e-05,1.85781]
[1778326483550,49.16,80338.21,0.0,0.00976,1e-05,1.85319]
[1778326489592,49.16,80337.25,0.0,0.00976,1e-05,1.85198]
[1778326495635,49.16,80337.93,0.0,0.00976,1e-05,1.85284]
[1778326500670,49.16,80348.05,0.0,0.00984,1e-05,1.86566]
[1778326506711,49.16,80351.75,0.0,0.00987,1e-05,1.87036]
[1778326511746,49.16,80344.85,0.0,0.00981,1e-05,1.86159]
[1778326516781,49.16,80345.13,0.0,0.00982,1e-05,1.86195]
[1778326522824,49.16,80345.55,0.0,0.00982,1e-05,1.86248]
[1778326528054,49.16,80345.06,0.0,0.00982,1e-05,1.86186]
[1778326538124,49.16,80344.25,0.0,0.0098,1e-05,1.85935]
[1778326544977,49.16,80343.72,0.0,0.0098,1e-05,1.85868]
[1778326550013,49.16,80343.15,0.0,0.00979,1e-05,1.85796]
[1778326556054,49.16,80343.0,0.0,0.00979,1e-05,1.85777]
[1778326561090,49.16,80342.17,0.0,0.00979,1e-05,1.85672]
[1778326566124,49.16,80338.96,0.0,0.00976,1e-05,1.85266]
[1778326572166,49.16,80339.07,0.0,0.00976,1e-05,1.8528]
[1778326577202,49.16,80338.63,0.0,0.00976,1e-05,1.85224]
[1778326583244,49.16,80340.01,0.0,0.00977,1e-05,1.85399]
[1778326588482,49.16,80339.43,0.0,0.00977,1e-05,1.85325]
[1778326598552,49.16,80339.14,0.0,0.00976,1e-05,1.85141]
[1778326608622,49.16,80339.68,0.0,0.00976,1e-05,1.85209]
[1778326614474,49.16,80339.92,0.0,0.00976,1e-05,1.85239]
[1778326619505,49.16,80339.52,0.0,0.00976,1e-05,1.85189]
[1778326624541,49.16,80339.59,0.0,0.00976,1e-05,1.85198]
[1778326629576,49.16,80339.68,0.0,0.00976,1e-05,1.85209]
[1778326634611,49.16,80339.44,0.0,0.00976,1e-05,1.85179]
[1778326642666,49.16,80339.25,0.0,0.00976,1e-05,1.85155]
[1778326648903,49.16,80339.19,0.0,0.00976,1e-05,1.85147]
[1778326654752,49.16,80339.19,0.0,0.00975,1e-05,1.84999]
[1778326661802,49.16,80338.85,0.0,0.00975,1e-05,1.84956]
[1778326669043,49.16,80338.55,0.0,0.00974,1e-05,1.84918]
[1778326674892,49.16,80338.79,0.0,0.00975,1e-05,1.84949]
[1778326681941,49.16,80338.94,0.0,0.00975,1e-05,1.84968]
[1778326686976,49.16,80339.2,0.0,0.00975,1e-05,1.85]
[1778326693017,49.16,80339.14,0.0,0.00975,1e-05,1.84993]
[1778326698053,49.16,80339.29,0.0,0.00975,1e-05,1.85012]
[1778326707116,49.16,80339.09,0.0,0.00975,1e-05,1.84987]
[1778326713158,49.16,80338.97,0.0,0.00974,1e-05,1.84824]
[1778326718193,49.16,80339.01,0.0,0.00974,1e-05,1.84829]
[1778326723228,49.16,80339.03,0.0,0.00974,1e-05,1.84831]
[1778326729464,49.16,80339.23,0.0,0.00974,1e-05,1.84856]
[1778326737347,49.16,80339.9,0.0,0.00975,1e-05,1.84941]
[1778326742362,49.16,80339.78,0.0,0.00975,1e-05,1.84926]
[1778326749605,49.16,80339.55,0.0,0.00974,1e-05,1.84897]
[1778326759675,49.16,80339.53,0.0,0.00974,1e-05,1.84894]
[1778326769745,49.16,80339.49,0.0,0.00974,1e-05,1.84889]
[1778326775595,49.16,80342.37,0.0,0.00976,1e-05,1.85105]
[1778326781637,49.16,80342.45,0.0,0.00976,1e-05,1.85115]
[1778326789885,49.16,80342.54,0.0,0.00976,1e-05,1.85126]
[1778326797749,49.16,80342.63,0.0,0.00976,1e-05,1.85137]
[1778326802784,49.16,80342.57,0.0,0.00976,1e-05,1.8513]
[1778326807818,49.16,80341.83,0.0,0.00975,1e-05,1.85037]
[1778326812854,49.16,80341.41,0.0,0.00975,1e-05,1.84983]
[1778326820095,49.16,80341.13,0.0,0.00975,1e-05,1.84948]
[1778326830981,49.16,80340.22,0.0,0.00974,1e-05,1.84833]
[1778326836015,49.16,80339.8,0.0,0.00973,1e-05,1.84633]
[1778326841050,49.16,80335.44,0.0,0.0097,1e-05,1.84084]
[1778326846085,49.16,80333.55,0.0,0.00968,1e-05,1.83846]
[1778326853135,49.16,80334.74,0.0,0.00969,1e-05,1.83996]
[1778326858170,49.16,80336.0,0.0,0.0097,1e-05,1.84154]
[1778326866227,49.16,80336.27,0.0,0.0097,1e-05,1.84188]
[1778326871262,49.16,80336.65,0.0,0.00971,1e-05,1.84236]
[1778326876298,49.16,80337.28,0.0,0.00971,1e-05,1.84315]
[1778326882338,49.16,80337.34,0.0,0.00971,1e-05,1.84323]
[1778326887373,49.16,80337.43,0.0,0.00971,1e-05,1.84334]
[1778326892408,49.16,80337.83,0.0,0.00971,1e-05,1.84237]
[1778326900655,49.16,80338.24,0.0,0.00971,1e-05,1.84289]
[1778326910725,49.16,80338.37,0.0,0.00971,1e-05,1.84305]
[1778326916576,49.16,80338.73,0.0,0.00971,1e-05,1.8435]
[1778326921616,49.16,80338.9,0.0,0.00972,1e-05,1.84372]
[1778326927658,49.16,80343.18,0.0,0.00975,1e-05,1.84911]
[1778326932694,49.16,80341.86,0.0,0.00974,1e-05,1.84744]
[1778326940934,49.16,80341.41,0.0,0.00973,1e-05,1.84688]
[1778326946788,49.16,80341.41,0.0,0.00973,1e-05,1.84688]
[1778326956858,49.15,80340.84,0.0,0.00972,1e-05,1.84384]
[1778326961902,49.14,80340.43,0.0,0.0097,1e-05,1.8408]
[1778326971146,49.11,80341.31,0.0,0.00967,1e-05,1.83606]
[1778326978008,49.09,80340.55,0.0,0.00964,1e-05,1.83018]
[1778326985062,49.06,80340.35,0.0,0.0096,1e-05,1.82427]
[1778326991290,49.04,80340.78,0.0,0.00958,1e-05,1.82161]
[1778327001361,49.02,80340.39,0.0,0.00955,1e-05,1.81559]
[1778327011431,48.99,80339.49,0.0,0.0095,1e-05,1.80758]
[1778327021501,48.97,80339.47,0.0,0.00947,1e-05,1.80298]
[1778327031571,48.94,80339.45,0.0,0.00944,1e-05,1.79696]
[1778327040454,48.92,80339.44,0.0,0.00941,1e-05,1.79178]
[1778327045489,48.9,80338.86,0.0,0.00939,1e-05,1.78888]
[1778327050523,48.9,80338.96,0.0,0.00938,1e-05,1.78756]
[1778327055559,48.88,80338.13,0.0,0.00935,1e-05,1.78294]
[1778327061794,48.87,80338.47,0.0,0.00934,1e-05,1.78123]
[1778327068647,48.85,80338.47,0.0,0.00932,1e-05,1.777]
[1778327078717,48.82,80338.87,0.0,0.00928,1e-05,1.7705]
[1778327087784,48.79,80338.92,0.0,0.00924,1e-05,1.76443]
[1778327092818,48.78,80339.13,0.0,0.00923,1e-05,1.76267]
[1778327098861,48.76,80339.61,0.0,0.00921,1e-05,1.75925]
[1778327103895,48.75,80347.8,0.0,0.00926,1e-05,1.76726]
[1778327109949,48.74,80351.83,0.0,0.00927,1e-05,1.76948]
[1778327122217,48.71,80351.08,0.0,0.00923,1e-05,1.76182]
[1778327132287,48.68,80351.33,0.0,0.00919,1e-05,1.75607]
[1778327139148,48.67,80351.55,0.0,0.00917,1e-05,1.75246]
[1778327147204,48.64,80349.96,0.0,0.00913,1e-05,1.74546]
[1778327152428,48.63,80353.7,0.0,0.00914,1e-05,1.7475]
[1778327158280,48.62,80353.7,0.0,0.00913,1e-05,1.745]
[1778327163316,48.6,80354.55,0.0,0.00911,1e-05,1.74293]
[1778327170365,48.59,80354.58,0.0,0.0091,1e-05,1.73991]
[1778327182638,48.56,80355.12,0.0,0.00907,1e-05,1.73515]
[1778327188496,48.55,80353.32,0.0,0.00904,1e-05,1.73061]
[1778327199573,48.52,80350.56,0.0,0.00898,1e-05,1.7207]
[1778327209646,48.5,80349.16,0.0,0.00895,1e-05,1.71507]
[1778327214679,48.49,80349.54,0.0,0.00894,1e-05,1.71272]
[1778327221727,48.47,80350.17,0.0,0.00892,1e-05,1.71015]
[1778327232989,48.44,80351.83,0.0,0.0089,1e-05,1.70666]
[1778327239854,48.43,80350.0,0.0,0.00887,1e-05,1.70124]
[1778327245896,48.42,80356.22,0.0,0.0089,1e-05,1.70653]
[1778327250931,48.41,80357.76,0.0,0.0089,1e-05,1.70621]
[1778327260999,48.38,80359.34,0.0,0.00887,1e-05,1.70193]
[1778327268051,48.37,80362.58,0.0,0.00888,1e-05,1.70372]
[1778327273271,48.36,80364.24,0.0,0.00888,1e-05,1.70311]
[1778327279125,48.34,80364.24,0.0,0.00886,1e-05,1.70004]
[1778327291209,48.33,80366.34,0.0,0.00885,1e-05,1.69901]
[1778327301280,48.3,80367.59,0.0,0.00883,1e-05,1.69552]
[1778327311350,48.28,80369.55,0.0,0.00882,1e-05,1.69256]
[1778327322428,48.26,80372.95,0.0,0.00881,1e-05,1.69136]
[1778327332498,48.24,80373.47,0.0,0.0088,1e-05,1.68916]
[1778327342574,48.22,80373.85,0.0,0.00877,1e-05,1.68545]
[1778327351640,48.21,80374.23,0.0,0.00876,1e-05,1.68361]
[1778327361712,48.2,80374.48,0.0,0.00875,1e-05,1.6812]
[1778327371782,48.18,80374.49,0.0,0.00872,1e-05,1.67627]
[1778327380850,48.16,80374.33,0.0,0.0087,1e-05,1.67257]
[1778327385885,48.15,80372.15,0.0,0.00867,1e-05,1.66826]
[1778327390920,48.15,80363.43,0.0,0.00861,1e-05,1.65672]
[1778327395955,48.14,80360.98,0.0,0.00858,1e-05,1.65223]
[1778327399982,48.13,80345.5,0.0,0.00847,1e-05,1.63334]
[1778327406026,48.13,80343.28,0.0,0.00844,1e-05,1.62895]
[1778327411061,48.12,80342.57,0.0,0.00843,1e-05,1.62669]
[1778327416097,48.11,80349.0,0.0,0.00847,1e-05,1.63305]
[1778327421131,48.1,80349.46,0.0,0.00846,1e-05,1.6317]
[1778327429187,48.09,80348.33,0.0,0.00844,1e-05,1.62851]
[1778327434398,48.08,80345.71,0.0,0.00841,1e-05,1.62228]
[1778327440270,48.07,80345.9,0.0,0.0084,1e-05,1.62067]
[1778327447320,48.06,80344.8,0.0,0.00837,1e-05,1.61687]
[1778327454539,48.05,80344.08,0.0,0.00836,1e-05,1.61425]
[1778327460411,48.04,80342.69,0.0,0.00834,1e-05,1.61089]
[1778327465447,48.03,80342.25,0.0,0.00833,1e-05,1.60865]
[1778327472497,48.03,80343.22,0.0,0.00832,1e-05,1.60805]
[1778327477533,48.02,80343.89,0.0,0.00832,1e-05,1.60746]
[1778327484764,48.01,80344.24,0.0,0.00831,1e-05,1.60551]
[1778327493645,48.0,80346.84,0.0,0.0083,1e-05,1.60481]
[1778327500700,47.99,80346.1,0.0,0.00829,1e-05,1.60264]
[1778327505729,47.98,80343.13,0.0,0.00826,1e-05,1.59795]
[1778327511771,47.97,80343.12,0.0,0.00825,1e-05,1.59636]
[1778327516805,47.97,80342.69,0.0,0.00825,1e-05,1.59493]
[1778327521841,47.96,80342.82,0.0,0.00824,1e-05,1.59384]
[1778327526875,47.96,80342.91,0.0,0.00823,1e-05,1.59303]
[1778327531910,47.95,80343.02,0.0,0.00823,1e-05,1.59194]
[1778327538960,47.94,80343.16,0.0,0.00822,1e-05,1.59059]
[1778327545002,47.93,80343.23,0.0,0.00821,1e-05,1.58888]
[1778327555265,47.92,80343.18,0.0,0.00819,1e-05,1.58484]
[1778327565333,47.91,80341.94,0.0,0.00816,1e-05,1.58059]
[1778327575402,47.9,80342.36,0.0,0.00816,1e-05,1.5794]
[1778327581254,47.89,80342.68,0.0,0.00815,1e-05,1.57866]
[1778327586289,47.89,80342.71,0.0,0.00815,1e-05,1.57788]
[1778327591324,47.88,80342.9,0.0,0.00814,1e-05,1.57673]
[1778327596359,47.88,80342.95,0.0,0.00814,1e-05,1.57598]
[1778327602404,47.87,80342.79,0.0,0.00813,1e-05,1.57474]
[1778327607438,47.87,80342.6,0.0,0.00812,1e-05,1.57347]
[1778327612474,47.86,80342.75,0.0,0.00811,1e-05,1.57101]
[1778327617509,47.85,80342.35,0.0,0.0081,1e-05,1.56928]
[1778327623551,47.85,80342.43,0.0,0.00809,1e-05,1.56837]
[1778327628586,47.84,80342.79,0.0,0.00809,1e-05,1.56777]
[1778327635824,47.83,80343.17,0.0,0.00808,1e-05,1.56671]
[1778327641677,47.83,80343.04,0.0,0.00808,1e-05,1.56557]
[1778327654766,47.81,80342.94,0.0,0.00806,1e-05,1.56279]
[1778327660812,47.81,80343.13,0.0,0.00805,1e-05,1.56205]
[1778327665846,47.8,80343.14,0.0,0.00805,1e-05,1.56087]
[1778327672895,47.8,80343.33,0.0,0.00804,1e-05,1.55859]
[1778327677930,47.79,80343.71,0.0,0.00803,1e-05,1.55787]
[1778327686185,47.78,80343.63,0.0,0.00802,1e-05,1.55595]
[1778327696256,47.77,80343.56,0.0,0.00801,1e-05,1.55407]
[1778327702100,47.77,80343.18,0.0,0.008,1e-05,1.55276]
[1778327708141,47.76,80343.06,0.0,0.00799,1e-05,1.55131]
[1778327716396,47.75,80344.15,0.0,0.00799,1e-05,1.55079]
[1778327726471,47.74,80343.94,0.0,0.00798,1e-05,1.54905]
[1778327731506,47.74,80343.79,0.0,0.00797,1e-05,1.54673]
[1778327738352,47.73,80343.79,0.0,0.00796,1e-05,1.54548]
[1778327744395,47.73,80345.04,0.0,0.00796,1e-05,1.54565]
[1778327749430,47.72,80345.06,0.0,0.00796,1e-05,1.54485]
[1778327755472,47.72,80344.93,0.0,0.00795,1e-05,1.54348]
[1778327761716,47.71,80344.5,0.0,0.00794,1e-05,1.54219]
[1778327771785,47.7,80344.2,0.0,0.00793,1e-05,1.54026]
[1778327777626,47.7,80348.8,0.0,0.00795,1e-05,1.54443]
[1778327782662,47.69,80352.52,0.0,0.00797,1e-05,1.54779]
[1778327787698,47.69,80353.2,0.0,0.00797,1e-05,1.54753]
[1778327792731,47.68,80356.29,0.0,0.00798,1e-05,1.54869]
[1778327797767,47.68,80357.85,0.0,0.00798,1e-05,1.54966]
[1778327805825,47.67,80358.85,0.0,0.00798,1e-05,1.54922]
[1778327812069,47.66,80364.07,0.0,0.00801,1e-05,1.55372]
[1778327821935,47.66,80364.22,0.0,0.008,1e-05,1.5523]
[1778327826970,47.65,80365.29,0.0,0.008,1e-05,1.55271]
[1778327832228,47.65,80365.17,0.0,0.00799,1e-05,1.5514]
[1778327838047,47.64,80365.17,0.0,0.00799,1e-05,1.55062]
[1778327848118,47.63,80365.82,0.0,0.00798,1e-05,1.54979]
[1778327853153,47.63,80365.43,0.0,0.00797,1e-05,1.54747]
[1778327862438,47.62,80365.4,0.0,0.00796,1e-05,1.54595]
[1778327872508,47.62,80365.82,0.0,0.00796,1e-05,1.54496]
[1778327880342,47.61,80367.71,0.0,0.00796,1e-05,1.54581]
[1778327888398,47.6,80368.15,0.0,0.00796,1e-05,1.54523]
[1778327896454,47.6,80371.18,0.0,0.00797,1e-05,1.54791]
[1778327902718,47.6,80371.39,0.0,0.00797,1e-05,1.54737]
[1778327910552,47.59,80371.1,0.0,0.00796,1e-05,1.54586]
[1778327919616,47.58,80371.29,0.0,0.00795,1e-05,1.54316]
[1778327929684,47.57,80370.86,0.0,0.00794,1e-05,1.54146]
[1778327939754,47.57,80370.55,0.0,0.00793,1e-05,1.53967]
[1778327953069,47.55,80370.13,0.0,0.00791,1e-05,1.53672]
[1778327959904,47.55,80370.13,0.0,0.0079,1e-05,1.53549]
[1778327967962,47.54,80370.32,0.0,0.00789,1e-05,1.53427]
[1778327972998,47.54,80370.36,0.0,0.00788,1e-05,1.53219]
[1778327978033,47.53,80368.24,0.0,0.00786,1e-05,1.52881]
[1778327983068,47.53,80362.88,0.0,0.00783,1e-05,1.52228]
[1778327988104,47.52,80362.03,0.0,0.00782,1e-05,1.52041]
[1778327993138,47.52,80356.15,0.0,0.00777,1e-05,1.51302]
[1778327998174,47.52,80356.47,0.0,0.00777,1e-05,1.51291]
[1778328003421,47.51,80345.89,0.0,0.0077,1e-05,1.50043]
[1778328010265,47.51,80348.97,0.0,0.00772,1e-05,1.50307]
[1778328015300,47.5,80354.32,0.0,0.00775,1e-05,1.50832]
[1778328022349,47.5,80355.34,0.0,0.00775,1e-05,1.50864]
[1778328028391,47.5,80355.58,0.0,0.00774,1e-05,1.50825]
[1778328033630,47.49,80353.43,0.0,0.00772,1e-05,1.50421]
[1778328039468,47.49,80352.18,0.0,0.00771,1e-05,1.50209]
[1778328044504,47.49,80351.56,0.0,0.0077,1e-05,1.50081]
[1778328051554,47.48,80351.26,0.0,0.0077,1e-05,1.49978]
[1778328056588,47.48,80350.92,0.0,0.00769,1e-05,1.49883]
[1778328061622,47.48,80349.92,0.0,0.00768,1e-05,1.49727]
[1778328069678,47.47,80349.58,0.0,0.00768,1e-05,1.49601]
[1778328075720,47.47,80349.09,0.0,0.00767,1e-05,1.49504]
[1778328080755,47.47,80348.6,0.0,0.00766,1e-05,1.49418]
[1778328085789,47.47,80348.43,0.0,0.00766,1e-05,1.49356]
[1778328090825,47.47,80348.38,0.0,0.00766,1e-05,1.4932]
[1778328095860,47.46,80350.89,0.0,0.00767,1e-05,1.49426]
[1778328100896,47.46,80352.13,0.0,0.00767,1e-05,1.49521]
[1778328107945,47.46,80354.06,0.0,0.00768,1e-05,1.49674]
[1778328112980,47.46,80358.11,0.0,0.0077,1e-05,1.50099]
[1778328120035,47.45,80358.42,0.0,0.0077,1e-05,1.50081]
[1778328126071,47.45,80359.13,0.0,0.0077,1e-05,1.50108]
[1778328134339,47.45,80360.29,0.0,0.00771,1e-05,1.50175]
[1778328142183,47.44,80360.44,0.0,0.00771,1e-05,1.50131]
[1778328149232,47.44,80360.96,0.0,0.00771,1e-05,1.50129]
[1778328155274,47.44,80368.33,0.0,0.00774,1e-05,1.50758]
[1778328165344,47.43,80367.45,0.0,0.00773,1e-05,1.50584]
[1778328170381,47.43,80366.1,0.0,0.00772,1e-05,1.50393]
[1778328175416,47.43,80365.58,0.0,0.00772,1e-05,1.50294]
[1778328182465,47.43,80364.65,0.0,0.00771,1e-05,1.50141]
[1778328189514,47.42,80363.97,0.0,0.0077,1e-05,1.50007]
[1778328194761,47.42,80363.66,0.0,0.0077,1e-05,1.49934]
[1778328203613,47.42,80363.21,0.0,0.00769,1e-05,1.49818]
[1778328209656,47.42,80362.68,0.0,0.00768,1e-05,1.49732]
[1778328214901,47.42,80363.43,0.0,0.00768,1e-05,1.49641]
[1778328220732,47.41,80363.17,0.0,0.00767,1e-05,1.49559]
[1778328226778,47.41,80362.92,0.0,0.00767,1e-05,1.49479]
[1778328231811,47.41,80362.46,0.0,0.00767,1e-05,1.49394]
[1778328236846,47.41,80361.89,0.0,0.00766,1e-05,1.49289]
[1778328241881,47.4,80362.05,0.0,0.00766,1e-05,1.49273]
[1778328251950,47.4,80361.85,0.0,0.00765,1e-05,1.4921]
[1778328256987,47.4,80361.83,0.0,0.00765,1e-05,1.49192]
[1778328262025,47.4,80366.66,0.0,0.00768,1e-05,1.4968]
[1778328269074,47.39,80366.22,0.0,0.00767,1e-05,1.49569]
[1778328275321,47.39,80366.2,0.0,0.00767,1e-05,1.49394]
[1778328281158,47.39,80365.89,0.0,0.00766,1e-05,1.49317]
[1778328291232,47.39,80367.12,0.0,0.00767,1e-05,1.49391]
[1778328296268,47.39,80366.86,0.0,0.00766,1e-05,1.49345]
[1778328302310,47.38,80365.58,0.0,0.00765,1e-05,1.49155]
[1778328312377,47.38,80365.56,0.0,0.00765,1e-05,1.49071]
[1778328318426,47.38,80365.46,0.0,0.00764,1e-05,1.49028]
[1778328324463,47.38,80369.51,0.0,0.00767,1e-05,1.4943]
[1778328329498,47.37,80376.26,0.0,0.00771,1e-05,1.50139]
[1778328335542,47.37,80380.69,0.0,0.00773,1e-05,1.5045]
[1778328345812,47.37,80392.47,0.0,0.0078,1e-05,1.51669]
[1778328355882,47.36,80397.01,0.0,0.00782,1e-05,1.52087]
[1778328361725,47.36,80402.13,0.0,0.00785,1e-05,1.52592]
[1778328366536,47.36,80403.3,0.0,0.00786,1e-05,1.52723]
[1778328366542,47.36,80403.67,0.0,0.00786,1e-05,1.52765]
[1778328373807,47.36,80403.67,0.0,0.00786,1e-05,1.52765]
[1778328378974,47.36,80401.68,0.0,0.00785,1e-05,1.52542]
[1778328378990,47.36,80399.4,0.0,0.00783,1e-05,1.52287]
[1778328384894,47.36,80396.65,0.0,0.00781,1e-05,1.51928]
[1778328389928,47.35,80398.41,0.0,0.00782,1e-05,1.52073]
[1778328396166,47.35,80388.39,0.0,0.00775,1e-05,1.50784]
[1778328402012,47.35,80379.12,0.0,0.00768,1e-05,1.49708]
[1778328407050,47.35,80377.3,0.0,0.00767,1e-05,1.4947]
[1778328413090,47.34,80371.0,0.0,0.00763,1e-05,1.48753]
[1778328418126,47.34,80370.38,0.0,0.00762,1e-05,1.4866]
[1778328426384,47.34,80368.37,0.0,0.00761,1e-05,1.48397]
[1778328432223,47.34,80365.06,0.0,0.00759,1e-05,1.48]
[1778328437259,47.34,80361.58,0.0,0.00756,1e-05,1.47599]
[1778328442294,47.34,80356.59,0.0,0.00753,1e-05,1.47043]
[1778328447329,47.34,80357.88,0.0,0.00754,1e-05,1.47167]
[1778328452364,47.34,80358.43,0.0,0.00754,1e-05,1.47084]
[1778328463441,47.33,80358.79,0.0,0.00754,1e-05,1.47081]
[1778328469486,47.33,80359.62,0.0,0.00754,1e-05,1.4715]
[1778328474521,47.33,80352.06,0.0,0.00749,1e-05,1.46314]
[1778328480565,47.33,80352.67,0.0,0.00749,1e-05,1.46367]
[1778328486607,47.33,80352.77,0.0,0.00749,1e-05,1.46363]
[1778328491642,47.33,80345.01,0.0,0.00745,1e-05,1.45516]
[1778328496875,47.33,80341.5,0.0,0.00742,1e-05,1.45138]
[1778328502721,47.33,80339.75,0.0,0.00741,1e-05,1.4495]
[1778328510777,47.33,80339.71,0.0,0.00741,1e-05,1.44945]
[1778328515813,47.33,80339.67,0.0,0.00741,1e-05,1.44816]
[1778328520846,47.33,80337.3,0.0,0.00739,1e-05,1.44562]
[1778328525882,47.33,80335.86,0.0,0.00738,1e-05,1.44408]
[1778328530916,47.33,80336.73,0.0,0.00739,1e-05,1.44501]
[1778328535952,47.33,80337.03,0.0,0.00739,1e-05,1.44533]
[1778328540986,47.33,80337.47,0.0,0.00739,1e-05,1.4458]
[1778328547226,47.33,80335.12,0.0,0.00738,1e-05,1.44328]
[1778328553072,47.33,80335.76,0.0,0.00738,1e-05,1.44397]
[1778328560121,47.33,80335.84,0.0,0.00738,1e-05,1.44405]
[1778328565157,47.33,80329.87,0.0,0.00735,1e-05,1.43768]
[1778328571198,47.33,80328.07,0.0,0.00733,1e-05,1.43451]
[1778328576233,47.33,80330.44,0.0,0.00734,1e-05,1.43704]
[1778328582104,47.33,80333.14,0.0,0.00736,1e-05,1.43992]
[1778328582278,47.33,80333.34,0.0,0.00736,1e-05,1.44013]
[1778328587516,47.33,80333.52,0.0,0.00736,1e-05,1.44033]
[1778328597586,47.33,80335.21,0.0,0.00737,1e-05,1.44213]
[1778328599395,47.33,80335.21,0.0,0.00737,1e-05,1.44213]
[1778328599432,47.33,80335.1,0.0,0.00737,1e-05,1.44201]
[1778328606443,47.33,80335.43,0.0,0.00737,1e-05,1.44237]
[1778328616514,47.33,80336.25,0.0,0.00738,1e-05,1.44324]
[1778328618808,47.33,80337.02,0.0,0.00738,1e-05,1.44407]
[1778328618842,47.33,80337.02,0.0,0.00738,1e-05,1.44407]
[1778328626586,47.33,80337.02,0.0,0.00738,1e-05,1.44407]
[1778328635979,47.33,80337.7,0.0,0.00739,1e-05,1.44479]
[1778328636080,47.33,80337.85,0.0,0.00738,1e-05,1.44371]
[1778328642700,47.33,80338.33,0.0,0.00739,1e-05,1.44422]
[1778328647935,47.33,80338.25,0.0,0.00739,1e-05,1.44413]
[1778328653777,47.33,80338.24,0.0,0.00739,1e-05,1.44412]
[1778328660827,47.33,80338.25,0.0,0.00739,1e-05,1.44413]
[1778328668078,47.33,80337.84,0.0,0.00738,1e-05,1.44369]
[1778328673919,47.33,80338.46,0.0,0.00739,1e-05,1.44436]
[1778328679960,47.33,80338.71,0.0,0.00739,1e-05,1.44463]
[1778328684995,47.33,80346.61,0.0,0.00744,1e-05,1.4531]
[1778328690030,47.33,80345.1,0.0,0.00743,1e-05,1.45148]
[1778328695065,47.33,80343.27,0.0,0.00741,1e-05,1.44826]
[1778328700099,47.33,80343.54,0.0,0.00741,1e-05,1.44855]
[1778328706142,47.33,80342.66,0.0,0.00741,1e-05,1.44761]
[1778328711379,47.33,80341.66,0.0,0.0074,1e-05,1.44653]
[1778328718226,47.33,80341.66,0.0,0.0074,1e-05,1.44653]
[1778328726282,47.33,80341.15,0.0,0.0074,1e-05,1.44599]
[1778328731519,47.33,80340.98,0.0,0.0074,1e-05,1.44581]
[1778328737360,47.33,80343.03,0.0,0.00741,1e-05,1.448]
[1778328742394,47.33,80343.65,0.0,0.00741,1e-05,1.44867]
[1778328747428,47.33,80342.94,0.0,0.00741,1e-05,1.44791]
[1778328752463,47.33,80341.68,0.0,0.00739,1e-05,1.4453]
[1778328758506,47.33,80341.79,0.0,0.00739,1e-05,1.44542]
[1778328763540,47.33,80341.87,0.0,0.00739,1e-05,1.44551]
[1778328771801,47.33,80341.09,0.0,0.00739,1e-05,1.44467]
[1778328777642,47.33,80340.92,0.0,0.00739,1e-05,1.44449]
[1778328788721,47.33,80340.41,0.0,0.00739,1e-05,1.44394]
[1778328793756,47.33,80340.39,0.0,0.00739,1e-05,1.44392]
[1778328802011,47.33,80339.7,0.0,0.00738,1e-05,1.44318]
[1778328810874,47.33,80339.42,0.0,0.00738,1e-05,1.44289]
[1778328816917,47.33,80339.24,0.0,0.00737,1e-05,1.44144]
[1778328822151,47.33,80339.5,0.0,0.00737,1e-05,1.44172]
[1778328832227,47.33,80339.47,0.0,0.00737,1e-05,1.44169]
[1778328838064,47.33,80339.15,0.0,0.00737,1e-05,1.44135]
[1778328844108,47.33,80339.22,0.0,0.00737,1e-05,1.44142]
[1778328849140,47.33,80337.59,0.0,0.00736,1e-05,1.43968]
[1778328856189,47.33,80336.37,0.0,0.00736,1e-05,1.43838]
[1778328861226,47.33,80336.46,0.0,0.00736,1e-05,1.43847]
[1778328866260,47.33,80337.56,0.0,0.00736,1e-05,1.43965]
[1778328872507,47.33,80337.43,0.0,0.00736,1e-05,1.43826]
[1778328878345,47.33,80338.82,0.0,0.00736,1e-05,1.43975]
[1778328883379,47.33,80339.01,0.0,0.00737,1e-05,1.43995]
[1778328889421,47.33,80338.17,0.0,0.00736,1e-05,1.43905]
[1778328895462,47.33,80338.44,0.0,0.00736,1e-05,1.43934]
[1778328900498,47.33,80338.52,0.0,0.00736,1e-05,1.43942]
[1778328906539,47.33,80338.26,0.0,0.00736,1e-05,1.43915]
[1778328912788,47.33,80339.08,0.0,0.00737,1e-05,1.44002]
[1778328920637,47.33,80339.16,0.0,0.00737,1e-05,1.44011]
[1778328925673,47.33,80339.15,0.0,0.00737,1e-05,1.4401]
[1778328930709,47.33,80339.22,0.0,0.00737,1e-05,1.44017]
[1778328938764,47.33,80338.73,0.0,0.00736,1e-05,1.4384]
[1778328943799,47.33,80338.91,0.0,0.00736,1e-05,1.43859]
[1778328949846,47.33,80334.95,0.0,0.00733,1e-05,1.43437]
[1778328954883,47.33,80334.95,0.0,0.00733,1e-05,1.43437]
[1778328959917,47.33,80334.43,0.0,0.00733,1e-05,1.43382]
[1778328965960,47.33,80332.21,0.0,0.00732,1e-05,1.43146]
[1778328972003,47.33,80333.25,0.0,0.00732,1e-05,1.43256]
[1778328982072,47.33,80335.15,0.0,0.00734,1e-05,1.43458]
[1778328987107,47.33,80330.64,0.0,0.00731,1e-05,1.42979]
[1778328992142,47.33,80331.79,0.0,0.00731,1e-05,1.42977]
[1778329000198,47.33,80331.73,0.0,0.00731,1e-05,1.4297]
[1778329006240,47.33,80333.31,0.0,0.00732,1e-05,1.43138]
[1778329012283,47.33,80334.64,0.0,0.00733,1e-05,1.4328]
[1778329017318,47.33,80335.26,0.0,0.00733,1e-05,1.43346]
[1778329022353,47.33,80333.35,0.0,0.00732,1e-05,1.43142]
[1778329027388,47.33,80332.2,0.0,0.00731,1e-05,1.4302]
[1778329032423,47.33,80332.17,0.0,0.00731,1e-05,1.43017]
[1778329038464,47.33,80333.21,0.0,0.00732,1e-05,1.43128]
[1778329043718,47.33,80333.51,0.0,0.00732,1e-05,1.43159]
[1778329050548,47.33,80334.02,0.0,0.00732,1e-05,1.43214]
[1778329055584,47.33,80334.66,0.0,0.00732,1e-05,1.43157]
[1778329060621,47.33,80335.93,0.0,0.00733,1e-05,1.43292]
[1778329065654,47.33,80335.11,0.0,0.00732,1e-05,1.43205]
[1778329070688,47.33,80325.23,0.0,0.00726,1e-05,1.42157]
[1778329076730,47.33,80321.16,0.0,0.00724,1e-05,1.41728]
[1778329081767,47.33,80317.4,0.0,0.00722,1e-05,1.41332]
[1778329086801,47.33,80315.45,0.0,0.0072,1e-05,1.41126]
[1778329091837,47.33,80311.88,0.0,0.00718,1e-05,1.40752]
[1778329096871,47.33,80310.16,0.0,0.00717,1e-05,1.40571]
[1778329104138,47.33,80308.18,0.0,0.00716,1e-05,1.40364]
[1778329110976,47.33,80307.99,0.0,0.00716,1e-05,1.40344]
[1778329116014,47.33,80304.35,0.0,0.00713,1e-05,1.39841]
[1778329122054,47.33,80303.84,0.0,0.00713,1e-05,1.39788]
[1778329127089,47.33,80303.33,0.0,0.00713,1e-05,1.39735]
[1778329134347,47.33,80302.36,0.0,0.00712,1e-05,1.39634]
[1778329143201,47.33,80302.36,0.0,0.00712,1e-05,1.39634]
[1778329150250,47.33,80302.36,0.0,0.00712,1e-05,1.39634]
[1778329157300,47.33,80299.16,0.0,0.0071,1e-05,1.39301]
[1778329165356,47.33,80300.01,0.0,0.00711,1e-05,1.39389]
[1778329170391,47.33,80302.28,0.0,0.00712,1e-05,1.39626]
[1778329175426,47.33,80305.07,0.0,0.00713,1e-05,1.39794]
[1778329179454,47.33,80316.36,0.0,0.0072,1e-05,1.40976]
[1778329184705,47.33,80327.57,0.0,0.00726,1e-05,1.42157]
[1778329190531,47.33,80329.2,0.0,0.00727,1e-05,1.4233]
[1778329196578,47.33,80339.75,0.0,0.00734,1e-05,1.4345]
[1778329201612,47.33,80348.47,0.0,0.00739,1e-05,1.44381]
[1778329206647,47.33,80347.33,0.0,0.00738,1e-05,1.44259]
[1778329211682,47.33,80345.57,0.0,0.00737,1e-05,1.44071]
[1778329221752,47.33,80343.35,0.0,0.00736,1e-05,1.43834]
[1778329226787,47.33,80344.61,0.0,0.00737,1e-05,1.43968]
[1778329231821,47.33,80343.61,0.0,0.00736,1e-05,1.43737]
[1778329236857,47.33,80343.44,0.0,0.00735,1e-05,1.43719]
[1778329245129,47.33,80342.66,0.0,0.00735,1e-05,1.43635]
[1778329250954,47.33,80341.59,0.0,0.00734,1e-05,1.43521]
[1778329258004,47.33,80341.15,0.0,0.00734,1e-05,1.43474]
[1778329263041,47.33,80346.22,0.0,0.00737,1e-05,1.44016]
[1778329273108,47.33,80346.2,0.0,0.00737,1e-05,1.44013]
[1778329279153,47.33,80343.6,0.0,0.00736,1e-05,1.43736]
[1778329285409,47.33,80348.15,0.0,0.00738,1e-05,1.44222]
[1778329291236,47.33,80347.32,0.0,0.00737,1e-05,1.44006]
[1778329296272,47.33,80356.06,0.0,0.00743,1e-05,1.44939]
[1778329301306,47.33,80353.93,0.0,0.00741,1e-05,1.44704]
[1778329306342,47.33,80353.91,0.0,0.00741,1e-05,1.44694]
[1778329313391,47.33,80354.17,0.0,0.00741,1e-05,1.44714]
[1778329318426,47.33,80359.73,0.0,0.00745,1e-05,1.45301]
[1778329323460,47.33,80360.71,0.0,0.00745,1e-05,1.45399]
[1778329327489,47.33,80373.38,0.0,0.00753,1e-05,1.46762]
[1778329332523,47.32,80369.47,0.0,0.0075,1e-05,1.46323]
[1778329339572,47.32,80369.38,0.0,0.0075,1e-05,1.46294]
[1778329344650,47.32,80367.99,0.0,0.00749,1e-05,1.4613]
[1778329351307,47.32,80368.09,0.0,0.00749,1e-05,1.46133]
[1778329351394,47.32,80367.44,0.0,0.00748,1e-05,1.45929]
[1778329352645,47.32,80367.44,0.0,0.00748,1e-05,1.45929]
[1778329352702,47.32,80366.55,0.0,0.00748,1e-05,1.45833]
[1778329360763,47.32,80369.29,0.0,0.00749,1e-05,1.46113]
[1778329365979,47.32,80368.34,0.0,0.00749,1e-05,1.46001]
[1778329371843,47.32,80368.14,0.0,0.00748,1e-05,1.45968]
[1778329374861,47.32,80390.57,0.0,0.00762,1e-05,1.48395]
[1778329379896,47.32,80398.31,0.0,0.00767,1e-05,1.49231]
[1778329386121,47.32,80402.3,0.0,0.0077,1e-05,1.49642]
[1778329391979,47.32,80405.19,0.0,0.00771,1e-05,1.4994]
[1778329399029,47.31,80407.16,0.0,0.00772,1e-05,1.50121]
[1778329404064,47.31,80409.14,0.0,0.00773,1e-05,1.50325]
[1778329409099,47.31,80409.24,0.0,0.00773,1e-05,1.50307]
[1778329414135,47.31,80401.88,0.0,0.00768,1e-05,1.49329]
[1778329420180,47.31,80402.74,0.0,0.00768,1e-05,1.49393]
[1778329425215,47.31,80403.69,0.0,0.00769,1e-05,1.49483]
[1778329430250,47.31,80404.48,0.0,0.00769,1e-05,1.49555]
[1778329435285,47.31,80404.71,0.0,0.00769,1e-05,1.49565]
[1778329440320,47.31,80406.4,0.0,0.0077,1e-05,1.49732]
[1778329445354,47.3,80407.19,0.0,0.00771,1e-05,1.49795]
[1778329450390,47.3,80408.66,0.0,0.00771,1e-05,1.49933]
[1778329456610,47.3,80409.51,0.0,0.00772,1e-05,1.49998]
[1778329461468,47.3,80424.41,0.0,0.00781,1e-05,1.51629]
[1778329466681,47.3,80427.04,0.0,0.00783,1e-05,1.51889]
[1778329472544,47.3,80427.71,0.0,0.00782,1e-05,1.51784]
[1778329477580,47.29,80426.47,0.0,0.00781,1e-05,1.51612]
[1778329484630,47.29,80425.27,0.0,0.0078,1e-05,1.51437]
[1778329491679,47.29,80424.35,0.0,0.00779,1e-05,1.51278]
[1778329496894,47.29,80423.04,0.0,0.00778,1e-05,1.51085]
[1778329502755,47.28,80422.75,0.0,0.00778,1e-05,1.51021]
[1778329507789,47.28,80426.48,0.0,0.0078,1e-05,1.51405]
[1778329513833,47.28,80425.92,0.0,0.00779,1e-05,1.51299]
[1778329518870,47.28,80431.61,0.0,0.00783,1e-05,1.51887]
[1778329523904,47.28,80431.7,0.0,0.00782,1e-05,1.51847]
[1778329528942,47.27,80431.37,0.0,0.00782,1e-05,1.5177]
[1778329534983,47.27,80429.07,0.0,0.0078,1e-05,1.51344]
[1778329540020,47.27,80423.19,0.0,0.00776,1e-05,1.50657]
[1778329545054,47.27,80420.12,0.0,0.00773,1e-05,1.50277]
[1778329550092,47.27,80420.64,0.0,0.00774,1e-05,1.503]
[1778329556130,47.26,80421.41,0.0,0.00774,1e-05,1.50364]
[1778329561166,47.26,80420.54,0.0,0.00773,1e-05,1.5024]
[1778329566200,47.26,80420.21,0.0,0.00773,1e-05,1.50182]
[1778329571235,47.26,80419.18,0.0,0.00772,1e-05,1.50048]
[1778329576271,47.26,80419.15,0.0,0.00772,1e-05,1.50012]
[1778329583320,47.26,80419.89,0.0,0.00772,1e-05,1.50047]
[1778329589362,47.26,80419.79,0.0,0.00772,1e-05,1.50009]
[1778329597606,47.25,80419.53,0.0,0.00771,1e-05,1.4982]
[1778329605474,47.25,80419.44,0.0,0.00771,1e-05,1.49766]
[1778329610509,47.25,80418.73,0.0,0.0077,1e-05,1.49663]
[1778329617747,47.25,80419.34,0.0,0.0077,1e-05,1.49693]
[1778329626623,47.25,80419.21,0.0,0.0077,1e-05,1.4963]
[1778329631656,47.24,80418.69,0.0,0.00769,1e-05,1.49549]
[1778329636691,47.24,80410.02,0.0,0.00764,1e-05,1.48573]
[1778329641726,47.24,80407.48,0.0,0.00762,1e-05,1.48275]
[1778329646761,47.24,80406.13,0.0,0.00761,1e-05,1.48107]
[1778329651795,47.24,80409.01,0.0,0.00762,1e-05,1.48277]
[1778329656830,47.24,80413.8,0.0,0.00765,1e-05,1.48785]
[1778329663879,47.24,80413.94,0.0,0.00765,1e-05,1.48767]
[1778329668915,47.24,80415.03,0.0,0.00765,1e-05,1.48864]
[1778329673950,47.23,80417.41,0.0,0.00767,1e-05,1.49107]
[1778329684021,47.23,80417.74,0.0,0.00767,1e-05,1.491]
[1778329689058,47.23,80418.35,0.0,0.00767,1e-05,1.49158]
[1778329698312,47.23,80418.4,0.0,0.00767,1e-05,1.4913]
[1778329704160,47.23,80419.03,0.0,0.00767,1e-05,1.49176]
[1778329714240,47.23,80418.93,0.0,0.00766,1e-05,1.48993]
[1778329719285,47.23,80418.92,0.0,0.00766,1e-05,1.48969]
[1778329724320,47.22,80419.77,0.0,0.00767,1e-05,1.49044]
[1778329730362,47.22,80419.83,0.0,0.00766,1e-05,1.49032]
[1778329735396,47.22,80419.78,0.0,0.00766,1e-05,1.49005]
[1778329740432,47.22,80420.07,0.0,0.00766,1e-05,1.49019]
[1778329745467,47.22,80419.42,0.0,0.00766,1e-05,1.48926]
[1778329750501,47.22,80419.26,0.0,0.00766,1e-05,1.48892]
[1778329756544,47.22,80418.94,0.0,0.00765,1e-05,1.48836]
[1778329762586,47.22,80419.06,0.0,0.00765,1e-05,1.48825]
[1778329767621,47.22,80418.89,0.0,0.00765,1e-05,1.48795]
[1778329778873,47.21,80419.31,0.0,0.00765,1e-05,1.48686]
[1778329788943,47.21,80419.42,0.0,0.00764,1e-05,1.48665]
[1778329794810,47.21,80419.54,0.0,0.00764,1e-05,1.4866]
[1778329799848,47.21,80428.86,0.0,0.0077,1e-05,1.49673]
[1778329804880,47.21,80432.69,0.0,0.00772,1e-05,1.50072]
[1778329812937,47.21,80433.43,0.0,0.00773,1e-05,1.5011]
[1778329817972,47.21,80435.39,0.0,0.00774,1e-05,1.50316]
[1778329824015,47.21,80435.21,0.0,0.00774,1e-05,1.50265]
[1778329829049,47.2,80435.77,0.0,0.00774,1e-05,1.50304]
[1778329835092,47.2,80435.55,0.0,0.00773,1e-05,1.50117]
[1778329840128,47.2,80432.65,0.0,0.00771,1e-05,1.4977]
[1778329845162,47.2,80427.73,0.0,0.00768,1e-05,1.49215]
[1778329850196,47.2,80425.69,0.0,0.00766,1e-05,1.48973]
[1778329855232,47.2,80421.83,0.0,0.00764,1e-05,1.48536]
[1778329860267,47.2,80419.82,0.0,0.00762,1e-05,1.48303]
[1778329865303,47.2,80419.22,0.0,0.00762,1e-05,1.48227]
[1778329871344,47.2,80417.36,0.0,0.00761,1e-05,1.48012]
[1778329876379,47.2,80416.24,0.0,0.0076,1e-05,1.47879]
[1778329882423,47.2,80415.81,0.0,0.0076,1e-05,1.47823]
[1778329889650,47.2,80415.12,0.0,0.00759,1e-05,1.47739]
[1778329892493,47.2,80406.74,0.0,0.00753,1e-05,1.46695]
[1778329897527,47.2,80402.75,0.0,0.00751,1e-05,1.46261]
[1778329902563,47.2,80401.41,0.0,0.0075,1e-05,1.46115]
[1778329907598,47.2,80400.7,0.0,0.0075,1e-05,1.46038]
[1778329912634,47.2,80394.24,0.0,0.00746,1e-05,1.45339]
[1778329918675,47.2,80394.07,0.0,0.00745,1e-05,1.4532]
[1778329923710,47.2,80394.37,0.0,0.00746,1e-05,1.45353]
[1778329929932,47.2,80393.55,0.0,0.00745,1e-05,1.45264]
[1778329936801,47.2,80391.41,0.0,0.00744,1e-05,1.45033]
[1778329943850,47.2,80392.47,0.0,0.00744,1e-05,1.45148]
[1778329948886,47.2,80391.6,0.0,0.00744,1e-05,1.45054]
[1778329953922,47.2,80391.93,0.0,0.00743,1e-05,1.44963]
[1778329960142,47.2,80392.1,0.0,0.00744,1e-05,1.44982]
[1778329970215,47.2,80393.65,0.0,0.00745,1e-05,1.45149]
[1778329977082,47.2,80392.41,0.0,0.00744,1e-05,1.45015]
[1778329982119,47.2,80392.45,0.0,0.00744,1e-05,1.45019]
[1778329987155,47.2,80383.69,0.0,0.00738,1e-05,1.44077]
[1778329992189,47.2,80370.05,0.0,0.0073,1e-05,1.42619]
[1778330001251,47.2,80367.13,0.0,0.00728,1e-05,1.42309]
[1778330006294,47.2,80364.35,0.0,0.00727,1e-05,1.42014]
[1778330011322,47.2,80364.2,0.0,0.00726,1e-05,1.41874]
[1778330016357,47.2,80362.89,0.0,0.00725,1e-05,1.41735]
[1778330021392,47.2,80362.07,0.0,0.00725,1e-05,1.41648]
[1778330026428,47.2,80360.85,0.0,0.00724,1e-05,1.41519]
[1778330035490,47.2,80360.4,0.0,0.00724,1e-05,1.41472]
[1778330040709,47.2,80360.21,0.0,0.00723,1e-05,1.41451]
[1778330049589,47.2,80360.96,0.0,0.00724,1e-05,1.41531]
[1778330054624,47.2,80364.41,0.0,0.00726,1e-05,1.41896]
[1778330060861,47.2,80366.44,0.0,0.00727,1e-05,1.42111]
[1778330066708,47.2,80370.95,0.0,0.0073,1e-05,1.42591]
[1778330072750,47.2,80369.3,0.0,0.00728,1e-05,1.42291]
[1778330079801,47.2,80368.46,0.0,0.00728,1e-05,1.42201]
[1778330085843,47.2,80367.7,0.0,0.00727,1e-05,1.42121]
[1778330091072,47.2,80366.31,0.0,0.00727,1e-05,1.41973]
[1778330096920,47.2,80365.1,0.0,0.00726,1e-05,1.41845]
[1778330101961,47.2,80365.04,0.0,0.00726,1e-05,1.41839]
[1778330104977,47.2,80353.98,0.0,0.00719,1e-05,1.40671]
[1778330110014,47.2,80349.82,0.0,0.00717,1e-05,1.40234]
[1778330115048,47.2,80349.97,0.0,0.00717,1e-05,1.40249]
[1778330120083,47.2,80350.64,0.0,0.00717,1e-05,1.4032]
[1778330131355,47.2,80348.48,0.0,0.00715,1e-05,1.3997]
[1778330138210,47.2,80347.98,0.0,0.00715,1e-05,1.39918]
[1778330140854,47.2,80347.98,0.0,0.00715,1e-05,1.39918]
[1778330140890,47.2,80347.44,0.0,0.00715,1e-05,1.39861]
[1778330146264,47.2,80346.7,0.0,0.00714,1e-05,1.39784]
[1778330151300,47.2,80345.9,0.0,0.00714,1e-05,1.397]
[1778330156336,47.2,80344.72,0.0,0.00713,1e-05,1.39576]
[1778330161371,47.2,80344.1,0.0,0.00713,1e-05,1.39512]
[1778330167416,47.2,80343.43,0.0,0.00712,1e-05,1.39442]
[1778330172454,47.2,80343.04,0.0,0.00712,1e-05,1.39401]
[1778330181704,47.2,80344.37,0.0,0.00713,1e-05,1.3954]
[1778330191775,47.2,80345.68,0.0,0.00713,1e-05,1.39554]
[1778330201845,47.2,80343.4,0.0,0.00712,1e-05,1.39316]
[1778330210721,47.2,80343.87,0.0,0.00712,1e-05,1.39365]
[1778330218777,47.2,80344.15,0.0,0.00712,1e-05,1.39394]
[1778330224819,47.2,80344.25,0.0,0.00712,1e-05,1.39405]
[1778330232056,47.2,80353.77,0.0,0.00718,1e-05,1.40402]
[1778330237911,47.2,80356.96,0.0,0.0072,1e-05,1.40738]
[1778330242945,47.2,80357.11,0.0,0.0072,1e-05,1.40754]
[1778330247980,47.2,80356.31,0.0,0.00719,1e-05,1.40669]
[1778330254023,47.2,80355.29,0.0,0.00718,1e-05,1.40439]
[1778330259059,47.2,80353.99,0.0,0.00717,1e-05,1.40302]
[1778330264093,47.2,80353.84,0.0,0.00717,1e-05,1.40286]
[1778330272340,47.2,80353.4,0.0,0.00717,1e-05,1.4024]
[1778330279199,47.2,80352.56,0.0,0.00716,1e-05,1.40152]
[1778330284235,47.2,80352.15,0.0,0.00716,1e-05,1.40109]
[1778330290277,47.2,80352.14,0.0,0.00716,1e-05,1.40108]
[1778330295312,47.2,80354.28,0.0,0.00717,1e-05,1.40333]
[1778330300347,47.2,80351.82,0.0,0.00716,1e-05,1.40074]
[1778330305382,47.2,80351.5,0.0,0.00716,1e-05,1.40041]
[1778330310417,47.2,80350.76,0.0,0.00715,1e-05,1.39963]
[1778330316460,47.2,80350.63,0.0,0.00715,1e-05,1.39827]
[1778330321494,47.2,80348.99,0.0,0.00714,1e-05,1.39655]
[1778330330556,47.2,80348.62,0.0,0.00713,1e-05,1.39616]
[1778330337605,47.2,80349.53,0.0,0.00714,1e-05,1.39711]
[1778330344657,47.2,80349.55,0.0,0.00714,1e-05,1.39714]
[1778330351895,47.2,80349.77,0.0,0.00714,1e-05,1.39737]
[1778330361964,47.2,80349.98,0.0,0.00714,1e-05,1.39759]
[1778330367818,47.2,80350.13,0.0,0.00714,1e-05,1.39774]
[1778330373859,47.2,80350.81,0.0,0.00714,1e-05,1.39723]
[1778330378895,47.2,80350.77,0.0,0.00714,1e-05,1.39718]
[1778330384937,47.2,80350.35,0.0,0.00714,1e-05,1.39674]
[1778330389972,47.2,80348.63,0.0,0.00713,1e-05,1.39495]
[1778330395010,47.2,80344.72,0.0,0.00711,1e-05,1.39086]
[1778330400042,47.2,80346.94,0.0,0.00712,1e-05,1.39318]
[1778330406083,47.2,80349.86,0.0,0.00714,1e-05,1.39623]
[1778330411308,47.2,80351.97,0.0,0.00715,1e-05,1.39844]
[1778330421378,47.2,80354.0,0.0,0.00716,1e-05,1.40057]
[1778330431449,47.2,80354.44,0.0,0.00716,1e-05,1.3998]
[1778330438309,47.2,80356.5,0.0,0.00717,1e-05,1.40196]
[1778330443344,47.2,80365.76,0.0,0.00723,1e-05,1.41171]
[1778330448379,47.2,80365.63,0.0,0.00722,1e-05,1.41158]
[1778330452954,47.2,80364.38,0.0,0.00722,1e-05,1.41026]
[1778330453412,47.2,80364.25,0.0,0.00722,1e-05,1.41012]
[1778330461659,47.2,80362.27,0.0,0.0072,1e-05,1.40803]
[1778330467534,47.2,80359.69,0.0,0.00719,1e-05,1.40532]
[1778330475587,47.2,80357.69,0.0,0.00718,1e-05,1.40321]
[1778330480622,47.2,80359.57,0.0,0.00719,1e-05,1.40519]
[1778330485657,47.2,80358.83,0.0,0.00718,1e-05,1.40441]
[1778330490691,47.2,80356.66,0.0,0.00717,1e-05,1.40213]
[1778330495726,47.2,80353.81,0.0,0.00715,1e-05,1.39791]
[1778330500762,47.2,80352.63,0.0,0.00714,1e-05,1.39667]
[1778330505797,47.2,80358.03,0.0,0.00717,1e-05,1.40234]
[1778330512011,47.2,80354.73,0.0,0.00715,1e-05,1.39887]
[1778330517881,47.2,80354.34,0.0,0.00715,1e-05,1.39847]
[1778330523925,47.2,80350.93,0.0,0.00713,1e-05,1.3949]
[1778330528960,47.2,80349.44,0.0,0.00712,1e-05,1.39334]
[1778330533995,47.2,80349.0,0.0,0.00712,1e-05,1.39288]
[1778330539032,47.2,80348.93,0.0,0.00712,1e-05,1.39281]
[1778330544066,47.2,80347.72,0.0,0.00711,1e-05,1.39154]
[1778330549102,47.2,80347.41,0.0,0.00711,1e-05,1.39122]
[1778330554137,47.2,80347.11,0.0,0.0071,1e-05,1.38968]
[1778330561186,47.2,80346.86,0.0,0.0071,1e-05,1.38942]
[1778330566221,47.2,80345.97,0.0,0.00709,1e-05,1.38849]
[1778330571256,47.2,80345.84,0.0,0.00709,1e-05,1.38836]
[1778330576290,47.2,80345.61,0.0,0.00709,1e-05,1.38812]
[1778330582502,47.2,80344.35,0.0,0.00708,1e-05,1.38681]
[1778330588375,47.2,80344.35,0.0,0.00708,1e-05,1.38681]
[1778330593410,47.2,80343.98,0.0,0.00708,1e-05,1.38642]
[1778330598445,47.2,80343.86,0.0,0.00708,1e-05,1.3863]
[1778330605495,47.2,80343.75,0.0,0.00708,1e-05,1.38618]
[1778330612712,47.2,80343.44,0.0,0.00707,1e-05,1.38464]
[1778330618585,47.2,80343.08,0.0,0.00707,1e-05,1.38426]
[1778330623620,47.2,80348.44,0.0,0.0071,1e-05,1.38984]
[1778330628657,47.2,80349.1,0.0,0.00711,1e-05,1.39053]
[1778330633691,47.2,80348.96,0.0,0.00711,1e-05,1.39039]
[1778330638727,47.2,80349.4,0.0,0.00711,1e-05,1.39084]
[1778330643768,47.2,80348.47,0.0,0.0071,1e-05,1.38987]
[1778330652996,47.2,80348.71,0.0,0.0071,1e-05,1.39012]
[1778330659875,47.2,80348.19,0.0,0.0071,1e-05,1.38958]
[1778330664910,47.2,80346.13,0.0,0.00709,1e-05,1.38744]
[1778330673136,47.2,80346.19,0.0,0.00708,1e-05,1.38628]
[1778330683206,47.2,80346.8,0.0,0.00709,1e-05,1.38691]
[1778330689079,47.2,80346.65,0.0,0.00709,1e-05,1.38675]
[1778330698142,47.2,80346.71,0.0,0.00709,1e-05,1.38682]
[1778330703346,47.2,80346.44,0.0,0.00709,1e-05,1.38654]
[1778330713416,47.2,80346.21,0.0,0.00708,1e-05,1.3863]
[1778330719289,47.2,80345.78,0.0,0.00708,1e-05,1.38585]
[1778330724324,47.2,80342.64,0.0,0.00706,1e-05,1.38258]
[1778330729359,47.2,80343.34,0.0,0.00707,1e-05,1.38331]
[1778330734394,47.2,80342.76,0.0,0.00706,1e-05,1.38149]
[1778330739429,47.2,80343.71,0.0,0.00706,1e-05,1.38248]
[1778330745471,47.2,80343.8,0.0,0.00706,1e-05,1.38257]
[1778330750506,47.2,80346.99,0.0,0.00708,1e-05,1.38588]
[1778330756548,47.2,80347.12,0.0,0.00708,1e-05,1.38602]
[1778330761583,47.2,80349.01,0.0,0.00709,1e-05,1.38799]
[1778330769639,47.2,80351.33,0.0,0.00711,1e-05,1.39041]
[1778330774678,47.2,80352.18,0.0,0.00711,1e-05,1.39129]
[1778330780720,47.2,80355.3,0.0,0.00713,1e-05,1.39455]
[1778330785755,47.2,80359.78,0.0,0.00716,1e-05,1.39925]
[1778330790789,47.2,80367.5,0.0,0.0072,1e-05,1.40736]
[1778330795826,47.2,80369.51,0.0,0.00721,1e-05,1.40825]
[1778330802876,47.2,80372.69,0.0,0.00723,1e-05,1.4116]
[1778330807909,47.2,80378.07,0.0,0.00726,1e-05,1.4173]
[1778330812950,47.2,80379.02,0.0,0.00727,1e-05,1.4183]
[1778330817986,47.2,80379.46,0.0,0.00727,1e-05,1.41877]
[1778330823020,47.2,80380.86,0.0,0.00728,1e-05,1.42026]
[1778330828055,47.2,80380.22,0.0,0.00728,1e-05,1.41958]
[1778330833091,47.2,80381.01,0.0,0.00728,1e-05,1.42041]
[1778330838126,47.2,80381.7,0.0,0.00728,1e-05,1.42115]
[1778330843161,47.2,80382.23,0.0,0.00729,1e-05,1.42171]
[1778330849203,47.2,80381.92,0.0,0.00729,1e-05,1.42138]
[1778330854400,47.2,80381.62,0.0,0.00728,1e-05,1.41982]
[1778330864470,47.2,80381.02,0.0,0.00727,1e-05,1.41918]
[1778330872364,47.2,80381.32,0.0,0.00728,1e-05,1.4195]
[1778330877399,47.2,80380.32,0.0,0.00727,1e-05,1.41844]
[1778330882434,47.2,80381.13,0.0,0.00727,1e-05,1.4193]
[1778330891659,47.2,80381.07,0.0,0.00727,1e-05,1.41923]
[1778330897539,47.2,80380.83,0.0,0.00727,1e-05,1.41898]
[1778330902573,47.2,80380.53,0.0,0.00727,1e-05,1.41866]
[1778330907609,47.2,80380.12,0.0,0.00727,1e-05,1.41823]
[1778330912644,47.2,80380.27,0.0,0.00726,1e-05,1.41714]
[1778330921873,47.2,80380.46,0.0,0.00726,1e-05,1.41734]
[1778330931942,47.2,80380.19,0.0,0.00726,1e-05,1.41706]
[1778330942013,47.2,80380.21,0.0,0.00726,1e-05,1.41708]
[1778330952083,47.2,80380.29,0.0,0.00726,1e-05,1.41716]
[1778330957958,47.2,80380.41,0.0,0.00726,1e-05,1.41729]
[1778330964001,47.2,80380.35,0.0,0.00726,1e-05,1.41723]
[1778330971050,47.2,80381.22,0.0,0.00726,1e-05,1.4169]
[1778330976085,47.2,80390.9,0.0,0.00732,1e-05,1.4272]
[1778330982297,47.2,80393.09,0.0,0.00733,1e-05,1.42953]
[1778330988171,47.2,80395.03,0.0,0.00735,1e-05,1.43161]
[1778330997235,47.2,80395.57,0.0,0.00735,1e-05,1.43218]
[1778331002274,47.2,80395.48,0.0,0.00735,1e-05,1.43209]
[1778331011336,47.2,80397.44,0.0,0.00736,1e-05,1.43418]
[1778331016371,47.2,80398.87,0.0,0.00737,1e-05,1.43572]
[1778331021406,47.2,80398.43,0.0,0.00737,1e-05,1.43525]
[1778331026441,47.2,80398.57,0.0,0.00737,1e-05,1.4354]
[1778331032650,47.2,80398.95,0.0,0.00736,1e-05,1.43455]
[1778331039532,47.2,80399.04,0.0,0.00737,1e-05,1.43464]
[1778331044567,47.2,80400.54,0.0,0.00737,1e-05,1.43625]
[1778331049603,47.2,80402.51,0.0,0.00739,1e-05,1.43836]
[1778331054638,47.2,80401.4,0.0,0.00738,1e-05,1.43717]
[1778331059672,47.2,80401.67,0.0,0.00738,1e-05,1.43746]
[1778331065715,47.2,80401.5,0.0,0.00738,1e-05,1.43728]
[1778331071758,47.2,80401.94,0.0,0.00738,1e-05,1.43775]
[1778331077799,47.2,80400.9,0.0,0.00738,1e-05,1.43664]
[1778331083002,47.2,80400.76,0.0,0.00738,1e-05,1.43649]
[1778331089884,47.2,80400.81,0.0,0.00738,1e-05,1.43654]
[1778331094918,47.2,80400.04,0.0,0.00737,1e-05,1.43446]
[1778331099953,47.2,80400.09,0.0,0.00737,1e-05,1.43451]
[1778331108010,47.2,80399.85,0.0,0.00736,1e-05,1.43426]
[1778331114051,47.2,80399.76,0.0,0.00736,1e-05,1.43416]
[1778331119092,47.2,80399.84,0.0,0.00736,1e-05,1.43425]
[1778331124127,47.2,80394.71,0.0,0.00733,1e-05,1.42876]
[1778331131339,47.2,80391.89,0.0,0.00732,1e-05,1.42575]
[1778331137218,47.2,80390.62,0.0,0.00731,1e-05,1.4244]
[1778331142254,47.2,80389.72,0.0,0.0073,1e-05,1.42344]
[1778331147288,47.2,80387.75,0.0,0.00729,1e-05,1.42135]
[1778331151480,47.2,80402.78,0.0,0.00738,1e-05,1.43614]
[1778331157358,47.2,80401.82,0.0,0.00737,1e-05,1.43511]
[1778331164407,47.2,80402.21,0.0,0.00737,1e-05,1.43553]
[1778331165377,47.2,80402.21,0.0,0.00737,1e-05,1.43553]
[1778331165479,47.2,80401.29,0.0,0.00737,1e-05,1.43454]
[1778331166525,47.2,80401.29,0.0,0.00737,1e-05,1.43454]
[1778331167431,47.2,80401.21,0.0,0.00737,1e-05,1.43446]
[1778331172466,47.2,80405.7,0.0,0.00739,1e-05,1.43927]
[1778331180522,47.2,80405.64,0.0,0.00739,1e-05,1.43921]
[1778331185557,47.2,80406.41,0.0,0.0074,1e-05,1.44004]
[1778331190592,47.2,80410.65,0.0,0.00742,1e-05,1.44458]
[1778331199656,47.2,80410.2,0.0,0.00742,1e-05,1.44401]
[1778331204692,47.2,80408.38,0.0,0.00741,1e-05,1.44201]
[1778331209726,47.19,80406.47,0.0,0.0074,1e-05,1.43992]
[1778331215769,47.19,80406.5,0.0,0.00739,1e-05,1.43865]
[1778331221981,47.19,80406.98,0.0,0.00739,1e-05,1.43913]
[1778331227852,47.19,80406.24,0.0,0.00739,1e-05,1.43828]
[1778331240942,47.19,80405.73,0.0,0.00738,1e-05,1.43763]
[1778331250011,47.19,80404.07,0.0,0.00737,1e-05,1.43577]
[1778331260075,47.19,80403.81,0.0,0.00737,1e-05,1.43539]
[1778331270145,47.19,80403.46,0.0,0.00737,1e-05,1.43492]
[1778331275187,47.19,80397.1,0.0,0.00732,1e-05,1.42683]
[1778331282401,47.19,80395.29,0.0,0.00731,1e-05,1.4249]
[1778331288277,47.19,80396.48,0.0,0.00732,1e-05,1.42617]
[1778331293311,47.19,80397.06,0.0,0.00732,1e-05,1.42678]
[1778331302541,47.19,80397.32,0.0,0.00733,1e-05,1.42706]
[1778331309422,47.19,80397.32,0.0,0.00733,1e-05,1.42706]
[1778331315463,47.19,80397.96,0.0,0.00733,1e-05,1.42775]
[1778331321506,47.19,80398.28,0.0,0.00733,1e-05,1.42809]
[1778331332585,47.19,80398.42,0.0,0.00733,1e-05,1.42698]
[1778331338627,47.19,80398.63,0.0,0.00733,1e-05,1.42721]
[1778331343668,47.19,80390.79,0.0,0.00728,1e-05,1.41886]
[1778331348702,47.19,80387.71,0.0,0.00726,1e-05,1.4156]
[1778331357765,47.19,80384.43,0.0,0.00724,1e-05,1.41212]
[1778331362962,47.19,80383.97,0.0,0.00724,1e-05,1.41164]
[1778331371864,47.19,80383.18,0.0,0.00723,1e-05,1.4108]
[1778331380927,47.19,80382.16,0.0,0.00723,1e-05,1.40972]
[1778331386969,47.19,80381.65,0.0,0.00722,1e-05,1.40918]
[1778331393173,47.19,80381.04,0.0,0.00721,1e-05,1.4073]
[1778331403242,47.19,80377.56,0.0,0.00719,1e-05,1.40363]
[1778331413313,47.19,80378.85,0.0,0.0072,1e-05,1.40499]
[1778331422214,47.19,80379.04,0.0,0.0072,1e-05,1.40519]
[1778331428257,47.19,80379.73,0.0,0.00721,1e-05,1.40592]
[1778331433454,47.19,80384.27,0.0,0.00723,1e-05,1.41071]
[1778331441347,47.19,80386.11,0.0,0.00724,1e-05,1.41266]
[1778331446383,47.19,80389.34,0.0,0.00726,1e-05,1.41608]
[1778331453594,47.19,80391.1,0.0,0.00727,1e-05,1.4167]
[1778331459475,47.19,80391.23,0.0,0.00727,1e-05,1.41684]
[1778331466523,47.19,80393.99,0.0,0.00729,1e-05,1.41977]
[1778331473733,47.19,80397.26,0.0,0.00731,1e-05,1.42325]
[1778331482635,47.19,80399.07,0.0,0.00732,1e-05,1.42518]
[1778331488677,47.19,80399.53,0.0,0.00732,1e-05,1.42567]
[1778331493713,47.19,80405.32,0.0,0.00736,1e-05,1.43185]
[1778331500761,47.19,80406.9,0.0,0.00737,1e-05,1.43354]
[1778331505796,47.19,80406.19,0.0,0.00736,1e-05,1.43278]
[1778331510832,47.19,80405.76,0.0,0.00736,1e-05,1.43232]
[1778331516874,47.19,80405.76,0.0,0.00735,1e-05,1.43107]
[1778331521909,47.19,80404.83,0.0,0.00735,1e-05,1.43007]
[1778331527951,47.19,80406.31,0.0,0.00736,1e-05,1.43165]
[1778331532986,47.19,80407.91,0.0,0.00737,1e-05,1.43337]
[1778331538021,47.19,80406.08,0.0,0.00735,1e-05,1.43141]
[1778331543055,47.19,80405.77,0.0,0.00735,1e-05,1.43108]
[1778331553126,47.19,80404.74,0.0,0.00735,1e-05,1.42998]
[1778331561183,47.19,80403.89,0.0,0.00734,1e-05,1.42907]
[1778331566216,47.19,80403.76,0.0,0.00734,1e-05,1.42893]
[1778331574437,47.19,80403.79,0.0,0.00733,1e-05,1.42771]
[1778331583338,47.19,80403.4,0.0,0.00733,1e-05,1.42729]
[1778331590388,47.19,80403.84,0.0,0.00733,1e-05,1.42776]
[1778331595422,47.19,80403.73,0.0,0.00733,1e-05,1.42764]
[1778331600459,47.19,80401.35,0.0,0.00732,1e-05,1.4251]
[1778331605492,47.19,80401.35,0.0,0.00732,1e-05,1.4251]
[1778331612542,47.19,80401.73,0.0,0.00732,1e-05,1.42551]
[1778331621604,47.19,80401.81,0.0,0.00732,1e-05,1.42559]
[1778331634905,47.19,80401.76,0.0,0.00731,1e-05,1.42429]
[1778331641745,47.19,80401.78,0.0,0.00732,1e-05,1.42431]
[1778331655843,47.19,80402.29,0.0,0.00732,1e-05,1.42485]
[1778331660877,47.19,80402.14,0.0,0.00732,1e-05,1.42469]
[1778331665913,47.19,80402.51,0.0,0.00732,1e-05,1.42509]
[1778331675983,47.19,80402.8,0.0,0.00732,1e-05,1.4254]
[1778331682028,47.19,80402.54,0.0,0.00732,1e-05,1.42512]
[1778331688068,47.19,80402.79,0.0,0.00732,1e-05,1.42539]
[1778331695326,47.19,80403.04,0.0,0.00732,1e-05,1.4244]
[1778331701160,47.19,80402.74,0.0,0.00731,1e-05,1.42408]
[1778331706194,47.19,80402.89,0.0,0.00732,1e-05,1.42424]
[1778331711231,47.19,80402.94,0.0,0.00732,1e-05,1.4243]
[1778331716265,47.19,80402.72,0.0,0.00731,1e-05,1.42406]
[1778331721300,47.19,80402.87,0.0,0.00732,1e-05,1.42422]
[1778331730362,47.19,80402.75,0.0,0.00731,1e-05,1.42409]
[1778331735606,47.19,80402.59,0.0,0.00731,1e-05,1.42392]
[1778331741441,47.19,80404.43,0.0,0.00732,1e-05,1.42588]
[1778331746475,47.19,80408.39,0.0,0.00735,1e-05,1.43011]
[1778331751509,47.19,80407.21,0.0,0.00734,1e-05,1.4276]
[1778331760573,47.19,80406.49,0.0,0.00733,1e-05,1.42683]
[1778331765878,47.19,80405.22,0.0,0.00732,1e-05,1.42547]
[1778331775948,47.19,80405.16,0.0,0.00732,1e-05,1.42541]
[1778331781721,47.19,80404.68,0.0,0.00732,1e-05,1.4249]
[1778331787762,47.19,80405.1,0.0,0.00732,1e-05,1.42535]
[1778331796090,47.19,80403.95,0.0,0.00732,1e-05,1.42412]
[1778331802872,47.19,80404.47,0.0,0.00732,1e-05,1.42467]
[1778331808913,47.19,80403.35,0.0,0.00731,1e-05,1.42348]
[1778331813948,47.19,80396.23,0.0,0.00726,1e-05,1.41467]
[1778331818985,47.19,80395.4,0.0,0.00726,1e-05,1.41379]
[1778331824024,47.19,80392.84,0.0,0.00724,1e-05,1.41108]
[1778331829058,47.19,80394.18,0.0,0.00725,1e-05,1.41249]
[1778331834094,47.19,80383.76,0.0,0.00719,1e-05,1.4015]
[1778331839129,47.19,80377.64,0.0,0.00715,1e-05,1.39507]
[1778331844164,47.19,80377.34,0.0,0.00715,1e-05,1.39476]
[1778331851479,47.19,80377.83,0.0,0.00715,1e-05,1.39527]
[1778331857257,47.19,80378.41,0.0,0.00716,1e-05,1.39588]
[1778331862292,47.19,80378.74,0.0,0.00716,1e-05,1.39622]
[1778331868334,47.19,80377.98,0.0,0.00715,1e-05,1.39543]
[1778331876390,47.19,80378.05,0.0,0.00715,1e-05,1.39427]
[1778331881689,47.19,80378.51,0.0,0.00715,1e-05,1.39475]
[1778331888472,47.19,80378.51,0.0,0.00715,1e-05,1.39475]
[1778331895524,47.19,80378.86,0.0,0.00715,1e-05,1.39512]
[1778331900559,47.19,80379.17,0.0,0.00715,1e-05,1.39544]
[1778331906602,47.19,80379.9,0.0,0.00716,1e-05,1.39621]
[1778331911899,47.19,80379.78,0.0,0.00716,1e-05,1.39608]
[1778331920699,47.19,80379.78,0.0,0.00716,1e-05,1.39608]
[1778331929761,47.19,80379.49,0.0,0.00716,1e-05,1.39578]
[1778331935804,47.19,80384.81,0.0,0.00718,1e-05,1.40013]
[1778331940838,47.19,80386.78,0.0,0.00719,1e-05,1.4022]
[1778331945875,47.19,80385.79,0.0,0.00719,1e-05,1.40116]
[1778331950911,47.19,80383.01,0.0,0.00717,1e-05,1.39823]
[1778331955946,47.19,80382.21,0.0,0.00717,1e-05,1.39739]
[1778331960981,47.19,80376.49,0.0,0.00713,1e-05,1.3914]
[1778331967023,47.19,80379.45,0.0,0.00715,1e-05,1.3945]
[1778331972322,47.19,80383.85,0.0,0.00718,1e-05,1.39912]
[1778331983135,47.19,80383.21,0.0,0.00717,1e-05,1.39844]
[1778331988171,47.19,80388.45,0.0,0.0072,1e-05,1.40396]
[1778331995218,47.19,80389.6,0.0,0.0072,1e-05,1.40393]
[1778332000254,47.19,80390.73,0.0,0.00721,1e-05,1.40512]
[1778332005290,47.19,80391.63,0.0,0.00722,1e-05,1.40607]
[1778332012602,47.19,80391.94,0.0,0.00722,1e-05,1.4064]
[1778332018381,47.19,80399.4,0.0,0.00726,1e-05,1.41429]
[1778332023416,47.19,80400.15,0.0,0.00727,1e-05,1.41508]
[1778332028451,47.19,80399.97,0.0,0.00727,1e-05,1.41489]
[1778332038518,47.19,80400.21,0.0,0.00727,1e-05,1.41515]
[1778332045570,47.19,80400.12,0.0,0.00727,1e-05,1.41505]
[1778332051875,47.19,80400.46,0.0,0.00726,1e-05,1.41416]
[1778332058661,47.19,80400.46,0.0,0.00726,1e-05,1.41416]
[1778332063695,47.19,80400.27,0.0,0.00726,1e-05,1.41396]
[1778332068730,47.19,80400.33,0.0,0.00726,1e-05,1.41403]
[1778332076787,47.19,80399.91,0.0,0.00726,1e-05,1.41358]
[1778332082088,47.19,80407.7,0.0,0.00731,1e-05,1.42186]
[1778332087864,47.19,80406.95,0.0,0.0073,1e-05,1.42106]
[1778332092899,47.19,80405.65,0.0,0.00729,1e-05,1.41968]
[1778332097935,47.19,80406.23,0.0,0.0073,1e-05,1.42029]
[1778332102968,47.19,80407.51,0.0,0.00731,1e-05,1.42166]
[1778332109010,47.19,80406.87,0.0,0.0073,1e-05,1.42097]
[1778332115054,47.19,80409.12,0.0,0.00731,1e-05,1.42212]
[1778332120089,47.19,80410.31,0.0,0.00732,1e-05,1.42339]
[1778332126132,47.19,80409.38,0.0,0.00731,1e-05,1.42239]
[1778332132441,47.19,80408.58,0.0,0.00731,1e-05,1.42154]
[1778332138217,47.19,80410.7,0.0,0.00732,1e-05,1.4238]
[1778332146271,47.19,80414.02,0.0,0.00734,1e-05,1.42735]
[1778332153321,47.19,80414.87,0.0,0.00734,1e-05,1.42825]
[1778332158356,47.19,80412.91,0.0,0.00733,1e-05,1.42616]
[1778332165405,47.19,80411.46,0.0,0.00732,1e-05,1.42461]
[1778332171447,47.19,80409.34,0.0,0.0073,1e-05,1.4211]
[1778332176481,47.19,80408.19,0.0,0.0073,1e-05,1.41988]
[1778332181522,47.19,80414.44,0.0,0.00734,1e-05,1.42654]
[1778332189578,47.19,80415.65,0.0,0.00734,1e-05,1.42783]
[1778332195620,47.19,80412.83,0.0,0.00733,1e-05,1.42482]
[1778332200656,47.19,80414.15,0.0,0.00733,1e-05,1.42623]
[1778332207704,47.19,80415.1,0.0,0.00734,1e-05,1.42724]
[1778332213001,47.19,80416.52,0.0,0.00735,1e-05,1.42876]
[1778332223071,47.19,80418.41,0.0,0.00736,1e-05,1.43078]
[1778332229859,47.19,80418.72,0.0,0.00736,1e-05,1.43112]
[1778332235901,47.19,80419.55,0.0,0.00736,1e-05,1.43075]
[1778332243211,47.19,80420.06,0.0,0.00736,1e-05,1.43129]
[1778332249999,47.19,80420.16,0.0,0.00736,1e-05,1.4314]
[1778332256041,47.19,80420.74,0.0,0.00737,1e-05,1.43202]
[1778332262082,47.19,80418.63,0.0,0.00736,1e-05,1.42976]
[1778332267118,47.19,80409.47,0.0,0.0073,1e-05,1.41999]
[1778332273424,47.19,80407.01,0.0,0.00728,1e-05,1.41737]
[1778332280214,47.19,80407.01,0.0,0.00728,1e-05,1.41737]
[1778332293564,47.19,80402.86,0.0,0.00725,1e-05,1.41172]
[1778332299344,47.19,80402.34,0.0,0.00725,1e-05,1.41117]
[1778332304378,47.19,80399.03,0.0,0.00723,1e-05,1.40767]
[1778332314449,47.19,80399.28,0.0,0.00723,1e-05,1.40793]
[1778332319484,47.19,80398.32,0.0,0.00723,1e-05,1.40692]
[1778332326533,47.19,80398.73,0.0,0.00723,1e-05,1.40735]
[1778332331568,47.19,80398.55,0.0,0.00723,1e-05,1.40716]
[1778332336604,47.19,80386.92,0.0,0.00716,1e-05,1.39492]
[1778332343653,47.19,80381.79,0.0,0.00713,1e-05,1.38955]
[1778332352715,47.19,80380.26,0.0,0.00711,1e-05,1.38672]
[1778332359765,47.19,80377.95,0.0,0.0071,1e-05,1.38431]
[1778332364800,47.19,80376.87,0.0,0.00709,1e-05,1.38319]
[1778332369837,47.19,80375.39,0.0,0.00708,1e-05,1.38165]
[1778332374871,47.19,80375.19,0.0,0.00708,1e-05,1.38144]
[1778332379907,47.19,80374.89,0.0,0.00708,1e-05,1.38113]
[1778332384942,47.19,80373.55,0.0,0.00707,1e-05,1.37973]
[1778332390984,47.19,80374.14,0.0,0.00707,1e-05,1.38035]
[1778332404349,47.19,80374.22,0.0,0.00707,1e-05,1.38043]
[1778332411398,47.19,80382.38,0.0,0.00712,1e-05,1.3877]
[1778332418172,47.19,80382.97,0.0,0.00712,1e-05,1.38832]
[1778332423207,47.19,80384.66,0.0,0.00713,1e-05,1.39009]
[1778332429250,47.19,80385.13,0.0,0.00713,1e-05,1.39058]
[1778332434286,47.19,80387.34,0.0,0.00715,1e-05,1.39289]
[1778332439321,47.19,80388.58,0.0,0.00715,1e-05,1.39419]
[1778332444356,47.19,80389.12,0.0,0.00716,1e-05,1.39476]
[1778332451680,47.19,80389.68,0.0,0.00716,1e-05,1.39535]
[1778332457447,47.19,80390.21,0.0,0.00716,1e-05,1.3959]
[1778332467514,47.19,80391.42,0.0,0.00717,1e-05,1.39717]
[1778332472552,47.19,80393.71,0.0,0.00718,1e-05,1.39834]
[1778332477588,47.19,80396.05,0.0,0.00719,1e-05,1.4008]
[1778332482621,47.19,80397.69,0.0,0.0072,1e-05,1.40253]
[1778332487660,47.19,80406.07,0.0,0.00725,1e-05,1.41138]
[1778332492696,47.19,80410.62,0.0,0.00728,1e-05,1.41621]
[1778332497729,47.19,80410.6,0.0,0.00728,1e-05,1.41619]
[1778332498736,47.19,80424.46,0.0,0.00737,1e-05,1.43097]
[1778332505786,47.19,80428.4,0.0,0.00739,1e-05,1.4352]
[1778332511829,47.19,80427.91,0.0,0.00739,1e-05,1.43467]
[1778332519884,47.19,80428.06,0.0,0.00739,1e-05,1.43483]
[1778332524920,47.19,80423.09,0.0,0.00736,1e-05,1.4295]
[1778332529954,47.19,80422.61,0.0,0.00735,1e-05,1.42899]
[1778332534990,47.19,80422.64,0.0,0.00735,1e-05,1.42776]
[1778332542317,47.19,80422.7,0.0,0.00735,1e-05,1.42783]
[1778332552389,47.19,80422.17,0.0,0.00735,1e-05,1.42726]
[1778332562458,47.19,80422.04,0.0,0.00734,1e-05,1.42712]
[1778332572529,47.19,80424.14,0.0,0.00736,1e-05,1.42937]
[1778332580306,47.19,80426.08,0.0,0.00737,1e-05,1.43145]
[1778332585340,47.19,80422.87,0.0,0.00735,1e-05,1.42801]
[1778332591383,47.19,80422.69,0.0,0.00734,1e-05,1.42656]
[1778332596418,47.19,80422.74,0.0,0.00734,1e-05,1.42661]
[1778332602739,47.19,80422.39,0.0,0.00734,1e-05,1.42624]
[1778332610516,47.19,80422.4,0.0,0.00734,1e-05,1.42625]
[1778332620586,47.19,80413.66,0.0,0.00729,1e-05,1.41694]
[1778332625621,47.19,80415.31,0.0,0.0073,1e-05,1.41869]
[1778332631662,47.19,80415.01,0.0,0.0073,1e-05,1.41837]
[1778332637705,47.19,80413.86,0.0,0.00729,1e-05,1.41715]
[1778332643021,47.19,80412.0,0.0,0.00728,1e-05,1.41517]
[1778332649788,47.19,80408.47,0.0,0.00726,1e-05,1.41143]
[1778332654824,47.19,80406.91,0.0,0.00724,1e-05,1.40853]
[1778332659858,47.19,80405.38,0.0,0.00723,1e-05,1.40691]
[1778332664893,47.19,80404.53,0.0,0.00723,1e-05,1.40602]
[1778332669929,47.19,80405.13,0.0,0.00723,1e-05,1.40665]
[1778332677986,47.19,80405.79,0.0,0.00723,1e-05,1.40735]
[1778332683022,47.19,80403.54,0.0,0.00722,1e-05,1.40497]
[1778332688074,47.19,80402.94,0.0,0.00722,1e-05,1.40434]
[1778332693371,47.19,80400.24,0.0,0.0072,1e-05,1.40149]
[1778332699148,47.19,80397.12,0.0,0.00718,1e-05,1.39821]
[1778332704177,47.19,80397.05,0.0,0.00718,1e-05,1.39814]
[1778332711226,47.19,80397.53,0.0,0.00718,1e-05,1.3974]
[1778332716260,47.19,80398.46,0.0,0.00718,1e-05,1.39838]
[1778332723581,47.19,80398.48,0.0,0.00718,1e-05,1.3984]
[1778332729352,47.19,80397.4,0.0,0.00718,1e-05,1.39726]
[1778332736401,47.19,80397.66,0.0,0.00718,1e-05,1.39754]
[1778332741436,47.19,80389.12,0.0,0.00713,1e-05,1.38859]
[1778332746470,47.19,80385.35,0.0,0.0071,1e-05,1.38465]
[1778332751506,47.19,80385.83,0.0,0.00711,1e-05,1.38515]
[1778332756541,47.19,80387.7,0.0,0.00712,1e-05,1.3871]
[1778332763861,47.19,80389.54,0.0,0.00713,1e-05,1.38902]
[1778332769634,47.19,80390.41,0.0,0.00713,1e-05,1.38993]
[1778332774669,47.19,80392.12,0.0,0.00714,1e-05,1.39049]
[1778332779708,47.19,80390.87,0.0,0.00713,1e-05,1.38918]
[1778332787764,47.19,80391.37,0.0,0.00713,1e-05,1.3897]
[1778332794072,47.19,80394.07,0.0,0.00715,1e-05,1.39253]
[1778332800855,47.19,80395.42,0.0,0.00716,1e-05,1.39395]
[1778332805889,47.19,80395.97,0.0,0.00716,1e-05,1.39452]
[1778332811933,47.19,80396.53,0.0,0.00716,1e-05,1.39511]
[1778332817975,47.19,80396.78,0.0,0.00717,1e-05,1.39537]
[1778332823014,47.19,80396.97,0.0,0.00717,1e-05,1.39557]
[1778332828045,47.19,80395.41,0.0,0.00716,1e-05,1.39394]
[1778332833957,47.19,80393.13,0.0,0.00714,1e-05,1.39155]
[1778332834087,47.19,80392.79,0.0,0.00714,1e-05,1.38996]
[1778332840131,47.19,80383.71,0.0,0.00708,1e-05,1.38048]
[1778332845165,47.19,80382.01,0.0,0.00707,1e-05,1.37871]
[1778332847072,47.19,80382.01,0.0,0.00707,1e-05,1.37871]
[1778332847146,47.19,80380.26,0.0,0.00706,1e-05,1.37689]
[1778332853223,47.19,80380.26,0.0,0.00706,1e-05,1.37689]
[1778332858259,47.19,80374.46,0.0,0.00703,1e-05,1.37088]
[1778332864571,47.19,80375.81,0.0,0.00704,1e-05,1.37228]
[1778332866795,47.19,80375.81,0.0,0.00704,1e-05,1.37228]
[1778332866875,47.19,80378.44,0.0,0.00705,1e-05,1.37501]
[1778332867686,47.19,80378.44,0.0,0.00705,1e-05,1.37501]
[1778332867786,47.19,80378.44,0.0,0.00705,1e-05,1.37501]
[1778332870081,47.19,80378.44,0.0,0.00705,1e-05,1.37501]
[1778332870182,47.19,80379.03,0.0,0.00705,1e-05,1.37562]
[1778332874598,47.19,80379.11,0.0,0.00705,1e-05,1.3757]
[1778332874641,47.19,80379.05,0.0,0.00705,1e-05,1.37564]
[1778332880137,47.19,80379.05,0.0,0.00705,1e-05,1.37564]
[1778332880220,47.19,80379.09,0.0,0.00705,1e-05,1.37568]
[1778332886454,47.19,80379.14,0.0,0.00705,1e-05,1.37573]
[1778332893504,47.19,80379.13,0.0,0.00705,1e-05,1.3745]
[1778332902567,47.19,80380.59,0.0,0.00706,1e-05,1.37601]
[1778332907602,47.19,80379.54,0.0,0.00705,1e-05,1.37492]
[1778332912637,47.19,80377.02,0.0,0.00704,1e-05,1.37231]
[1778332917674,47.19,80368.23,0.0,0.00698,1e-05,1.36323]
[1778332922708,47.19,80366.51,0.0,0.00697,1e-05,1.36146]
[1778332927742,47.19,80369.83,0.0,0.00699,1e-05,1.36488]
[1778332932778,47.19,80370.66,0.0,0.007,1e-05,1.36574]
[1778332938820,47.19,80372.22,0.0,0.00701,1e-05,1.36735]
[1778332943855,47.19,80371.67,0.0,0.007,1e-05,1.36678]
[1778332948890,47.19,80371.93,0.0,0.00701,1e-05,1.36705]
[1778332953927,47.19,80369.47,0.0,0.00699,1e-05,1.36329]
[1778332958960,47.19,80367.46,0.0,0.00697,1e-05,1.36122]
[1778332963995,47.19,80366.13,0.0,0.00697,1e-05,1.35985]
[1778332969030,47.19,80364.87,0.0,0.00696,1e-05,1.35856]
[1778332974066,47.19,80362.46,0.0,0.00694,1e-05,1.35609]
[1778332979100,47.19,80362.14,0.0,0.00694,1e-05,1.35576]
[1778332986149,47.19,80361.45,0.0,0.00694,1e-05,1.35505]
[1778332992191,47.19,80361.07,0.0,0.00694,1e-05,1.35466]
[1778332997225,47.19,80360.62,0.0,0.00693,1e-05,1.3542]
[1778333002261,47.19,80360.81,0.0,0.00693,1e-05,1.35439]
[1778333007298,47.19,80361.8,0.0,0.00694,1e-05,1.35541]
[1778333012333,47.19,80360.79,0.0,0.00693,1e-05,1.35316]
[1778333017368,47.19,80360.83,0.0,0.00693,1e-05,1.3532]
[1778333023413,47.19,80362.37,0.0,0.00694,1e-05,1.35478]
[1778333028448,47.19,80363.57,0.0,0.00694,1e-05,1.35601]
[1778333033487,47.19,80362.86,0.0,0.00694,1e-05,1.35528]
[1778333038519,47.19,80362.18,0.0,0.00694,1e-05,1.35458]
[1778333044560,47.19,80360.49,0.0,0.00693,1e-05,1.35285]
[1778333050602,47.19,80367.52,0.0,0.00697,1e-05,1.36007]
[1778333055916,47.19,80366.73,0.0,0.00696,1e-05,1.35925]
[1778333064706,47.19,80366.73,0.0,0.00696,1e-05,1.35925]
[1778333076055,47.19,80372.6,0.0,0.00699,1e-05,1.36408]
[1778333086126,47.19,80374.33,0.0,0.007,1e-05,1.36586]
[1778333091894,47.19,80372.42,0.0,0.00699,1e-05,1.36389]
[1778333097187,47.19,80370.42,0.0,0.00698,1e-05,1.36183]
[1778333097288,47.19,80370.08,0.0,0.00698,1e-05,1.36148]
[1778333100050,47.19,80369.27,0.0,0.00697,1e-05,1.36065]
[1778333100151,47.19,80370.75,0.0,0.00698,1e-05,1.36217]
[1778333105379,47.19,80371.1,0.0,0.00698,1e-05,1.36253]
[1778333105480,47.19,80371.73,0.0,0.00699,1e-05,1.36318]
[1778333111031,47.19,80374.06,0.0,0.007,1e-05,1.36558]
[1778333116336,47.19,80374.64,0.0,0.007,1e-05,1.36618]
[1778333122112,47.19,80374.64,0.0,0.007,1e-05,1.36618]
[1778333126635,47.19,80375.73,0.0,0.00701,1e-05,1.36731]
[1778333127147,47.19,80375.73,0.0,0.00701,1e-05,1.36731]
[1778333132182,47.19,80375.05,0.0,0.007,1e-05,1.36539]
[1778333137216,47.19,80374.68,0.0,0.007,1e-05,1.365]
[1778333143259,47.19,80373.25,0.0,0.00699,1e-05,1.36353]
[1778333149301,47.19,80371.12,0.0,0.00698,1e-05,1.36134]
[1778333155342,47.19,80369.04,0.0,0.00696,1e-05,1.3592]
[1778333160377,47.19,80366.03,0.0,0.00695,1e-05,1.35611]
[1778333166423,47.19,80365.52,0.0,0.00694,1e-05,1.35558]
[1778333169662,47.19,80369.19,0.0,0.00697,1e-05,1.35935]
[1778333170450,47.19,80369.36,0.0,0.00697,1e-05,1.35953]
[1778333175492,47.19,80379.5,0.0,0.00703,1e-05,1.36998]
[1778333181529,47.19,80383.39,0.0,0.00705,1e-05,1.37401]
[1778333186563,47.19,80386.1,0.0,0.00707,1e-05,1.37682]
[1778333191598,47.19,80384.84,0.0,0.00705,1e-05,1.37429]
[1778333196903,47.19,80384.91,0.0,0.00705,1e-05,1.37436]
[1778333202674,47.19,80384.9,0.0,0.00705,1e-05,1.37435]
[1778333207710,47.19,80384.54,0.0,0.00705,1e-05,1.37398]
[1778333217043,47.19,80384.19,0.0,0.00705,1e-05,1.37362]
[1778333222816,47.19,80383.8,0.0,0.00705,1e-05,1.37321]
[1778333232885,47.19,80383.69,0.0,0.00705,1e-05,1.3731]
[1778333244969,47.19,80383.14,0.0,0.00704,1e-05,1.37253]
[1778333252025,47.19,80392.39,0.0,0.00709,1e-05,1.38091]
[1778333257327,47.19,80394.82,0.0,0.00711,1e-05,1.38344]
[1778333267397,47.19,80395.48,0.0,0.00711,1e-05,1.38413]
[1778333273171,47.19,80396.92,0.0,0.00712,1e-05,1.38563]
[1778333278207,47.19,80397.17,0.0,0.00712,1e-05,1.38589]
[1778333285256,47.19,80397.11,0.0,0.00712,1e-05,1.38583]
[1778333291298,47.19,80401.56,0.0,0.00715,1e-05,1.39049]
[1778333297607,47.19,80403.23,0.0,0.00716,1e-05,1.39224]
[1778333303382,47.19,80403.71,0.0,0.00716,1e-05,1.39274]
[1778333311441,47.19,80403.16,0.0,0.00715,1e-05,1.39093]
[1778333316476,47.19,80404.36,0.0,0.00716,1e-05,1.39218]
[1778333321515,47.19,80403.88,0.0,0.00715,1e-05,1.39168]
[1778333326550,47.19,80403.27,0.0,0.00715,1e-05,1.39104]
[1778333333600,47.19,80402.87,0.0,0.00715,1e-05,1.39062]
[1778333341656,47.19,80402.14,0.0,0.00714,1e-05,1.38986]
[1778333346691,47.19,80403.54,0.0,0.00715,1e-05,1.39132]
[1778333351726,47.19,80403.6,0.0,0.00715,1e-05,1.39139]
[1778333358028,47.19,80403.74,0.0,0.00715,1e-05,1.39153]
[1778333363810,47.19,80403.62,0.0,0.00715,1e-05,1.39141]
[1778333368862,47.19,80399.52,0.0,0.00713,1e-05,1.38712]
[1778333373897,47.19,80397.28,0.0,0.00711,1e-05,1.38354]
[1778333378933,47.19,80386.29,0.0,0.00704,1e-05,1.37212]
[1778333382960,47.19,80374.26,0.0,0.00697,1e-05,1.3597]
[1778333388239,47.19,80365.73,0.0,0.00692,1e-05,1.35095]
[1778333394037,47.19,80361.54,0.0,0.0069,1e-05,1.34666]
[1778333399072,47.19,80358.99,0.0,0.00688,1e-05,1.34406]
[1778333404109,47.19,80360.57,0.0,0.00689,1e-05,1.34567]
[1778333410152,47.19,80363.11,0.0,0.00691,1e-05,1.34827]
[1778333415186,47.19,80362.24,0.0,0.0069,1e-05,1.34738]
[1778333420221,47.19,80373.8,0.0,0.00697,1e-05,1.35922]
[1778333425259,47.19,80375.54,0.0,0.00698,1e-05,1.36101]
[1778333430295,47.19,80376.0,0.0,0.00698,1e-05,1.36149]
[1778333435333,47.19,80376.79,0.0,0.00698,1e-05,1.36108]
[1778333440364,47.19,80378.7,0.0,0.00699,1e-05,1.36305]
[1778333445399,47.19,80377.78,0.0,0.00699,1e-05,1.3621]
[1778333450433,47.19,80376.62,0.0,0.00698,1e-05,1.36091]
[1778333458735,47.19,80374.81,0.0,0.00697,1e-05,1.35904]
[1778333471826,47.19,80370.56,0.0,0.00694,1e-05,1.35468]
[1778333477627,47.19,80369.64,0.0,0.00694,1e-05,1.35374]
[1778333483670,47.19,80366.31,0.0,0.00692,1e-05,1.35033]
[1778333488705,47.19,80369.23,0.0,0.00694,1e-05,1.35332]
[1778333496761,47.19,80366.87,0.0,0.00692,1e-05,1.34969]
[1778333501795,47.19,80364.35,0.0,0.0069,1e-05,1.34711]
[1778333512107,47.19,80363.62,0.0,0.0069,1e-05,1.34637]
[1778333517914,47.19,80364.62,0.0,0.0069,1e-05,1.34739]
[1778333523954,47.19,80366.56,0.0,0.00691,1e-05,1.34937]
[1778333528988,47.19,80374.62,0.0,0.00696,1e-05,1.35763]
[1778333534024,47.19,80375.4,0.0,0.00697,1e-05,1.35843]
[1778333540067,47.19,80375.98,0.0,0.00697,1e-05,1.35903]
[1778333545101,47.19,80373.4,0.0,0.00695,1e-05,1.35638]
[1778333550136,47.19,80371.82,0.0,0.00694,1e-05,1.35476]
[1778333555170,47.19,80370.76,0.0,0.00693,1e-05,1.35246]
[1778333562460,47.19,80370.88,0.0,0.00693,1e-05,1.35258]
[1778333570275,47.19,80369.65,0.0,0.00693,1e-05,1.35132]
[1778333575311,47.19,80368.81,0.0,0.00692,1e-05,1.35046]
[1778333580345,47.19,80376.71,0.0,0.00697,1e-05,1.35856]
[1778333586388,47.19,80376.68,0.0,0.00697,1e-05,1.35853]
[1778333592670,47.19,80376.69,0.0,0.00697,1e-05,1.35854]
[1778333598472,47.19,80377.31,0.0,0.00697,1e-05,1.35918]
[1778333603507,47.19,80377.64,0.0,0.00697,1e-05,1.35952]
[1778333609549,47.19,80378.03,0.0,0.00698,1e-05,1.35992]
[1778333614583,47.19,80378.27,0.0,0.00697,1e-05,1.35895]
[1778333622881,47.19,80378.13,0.0,0.00697,1e-05,1.3588]
[1778333630738,47.19,80378.41,0.0,0.00697,1e-05,1.35909]
[1778333637787,47.19,80379.09,0.0,0.00698,1e-05,1.35979]
[1778333643021,47.19,80379.08,0.0,0.00698,1e-05,1.35978]
[1778333648863,47.19,80379.03,0.0,0.00697,1e-05,1.35973]
[1778333661957,47.19,80379.18,0.0,0.00698,1e-05,1.35988]
[1778333673231,47.19,80379.23,0.0,0.00697,1e-05,1.35872]
[1778333681091,47.19,80379.34,0.0,0.00697,1e-05,1.35883]
[1778333686125,47.19,80376.95,0.0,0.00696,1e-05,1.35637]
[1778333692167,47.19,80375.63,0.0,0.00695,1e-05,1.35502]
[1778333697203,47.19,80375.78,0.0,0.00695,1e-05,1.35517]
[1778333698209,47.19,80363.03,0.0,0.00688,1e-05,1.34214]
[1778333700223,47.19,80348.76,0.0,0.00679,1e-05,1.32768]
[1778333706268,47.19,80349.21,0.0,0.0068,1e-05,1.32813]
[1778333712306,47.19,80354.87,0.0,0.00683,1e-05,1.33385]
[1778333717341,47.19,80355.79,0.0,0.00683,1e-05,1.33479]
[1778333722377,47.19,80362.04,0.0,0.00687,1e-05,1.34113]
[1778333726404,47.19,80373.44,0.0,0.00694,1e-05,1.35277]
[1778333731440,47.19,80383.03,0.0,0.00699,1e-05,1.36141]
[1778333738489,47.19,80383.46,0.0,0.00699,1e-05,1.36185]
[1778333743721,47.19,80383.05,0.0,0.00699,1e-05,1.36143]
[1778333749567,47.19,80380.54,0.0,0.00697,1e-05,1.35885]
[1778333758629,47.19,80377.91,0.0,0.00696,1e-05,1.35614]
[1778333763867,47.19,80376.47,0.0,0.00695,1e-05,1.35466]
[1778333770725,47.19,80375.05,0.0,0.00694,1e-05,1.35321]
[1778333775760,47.19,80382.66,0.0,0.00698,1e-05,1.36103]
[1778333780794,47.19,80385.73,0.0,0.007,1e-05,1.36419]
[1778333785829,47.19,80388.2,0.0,0.00702,1e-05,1.36674]
[1778333790865,47.19,80391.6,0.0,0.00704,1e-05,1.37026]
[1778333795900,47.19,80389.36,0.0,0.00702,1e-05,1.36672]
[1778333800935,47.19,80388.22,0.0,0.00701,1e-05,1.36554]
[1778333805970,47.19,80387.96,0.0,0.00701,1e-05,1.36527]
[1778333812015,47.19,80387.08,0.0,0.007,1e-05,1.36436]
[1778333818054,47.19,80389.33,0.0,0.00702,1e-05,1.36669]
[1778333824095,47.19,80390.8,0.0,0.00703,1e-05,1.36821]
[1778333829131,47.19,80393.59,0.0,0.00704,1e-05,1.3711]
[1778333834357,47.19,80394.48,0.0,0.00705,1e-05,1.37202]
[1778333840209,47.19,80397.34,0.0,0.00706,1e-05,1.37499]
[1778333848269,47.19,80397.47,0.0,0.00707,1e-05,1.37512]
[1778333853303,47.19,80397.71,0.0,0.00706,1e-05,1.37414]
[1778333863374,47.19,80398.54,0.0,0.00707,1e-05,1.375]
[1778333868409,47.19,80398.68,0.0,0.00707,1e-05,1.37515]
[1778333873443,47.19,80398.91,0.0,0.00707,1e-05,1.37539]
[1778333880494,47.19,80398.82,0.0,0.00707,1e-05,1.37529]
[1778333885528,47.19,80400.85,0.0,0.00708,1e-05,1.3774]
[1778333894777,47.19,80400.8,0.0,0.00708,1e-05,1.37735]
[1778333904847,47.19,80400.54,0.0,0.00708,1e-05,1.37708]
[1778333914917,47.19,80399.5,0.0,0.00707,1e-05,1.37477]
[1778333920774,47.19,80390.11,0.0,0.00701,1e-05,1.36505]
[1778333927823,47.19,80385.83,0.0,0.00698,1e-05,1.36063]
[1778333932857,47.19,80381.31,0.0,0.00696,1e-05,1.35598]
[1778333937891,47.19,80379.82,0.0,0.00695,1e-05,1.35445]
[1778333942927,47.19,80377.68,0.0,0.00694,1e-05,1.35226]
[1778333954006,47.19,80375.96,0.0,0.00693,1e-05,1.3505]
[1778333960048,47.19,80373.86,0.0,0.00691,1e-05,1.34835]
[1778333965268,47.19,80374.28,0.0,0.00692,1e-05,1.34878]
[1778333971126,47.19,80373.33,0.0,0.00691,1e-05,1.34659]
[1778333976161,47.19,80372.45,0.0,0.0069,1e-05,1.3457]
[1778333982204,47.19,80371.59,0.0,0.00689,1e-05,1.34482]
[1778333990260,47.19,80368.38,0.0,0.00688,1e-05,1.34155]
[1778333995297,47.19,80369.03,0.0,0.00688,1e-05,1.34221]
[1778334000333,47.19,80370.95,0.0,0.00689,1e-05,1.34417]
[1778334005367,47.19,80369.41,0.0,0.00688,1e-05,1.3426]
[1778334010402,47.19,80369.59,0.0,0.00688,1e-05,1.34278]
[1778334015443,47.19,80368.85,0.0,0.00688,1e-05,1.34203]
[1778334021486,47.19,80372.49,0.0,0.0069,1e-05,1.34574]
[1778334026519,47.19,80369.26,0.0,0.00688,1e-05,1.34244]
[1778334031555,47.19,80363.8,0.0,0.00684,1e-05,1.33569]
[1778334036590,47.19,80362.51,0.0,0.00684,1e-05,1.33438]
[1778334041629,47.19,80350.8,0.0,0.00677,1e-05,1.32255]
[1778334044648,47.19,80339.35,0.0,0.0067,1e-05,1.31107]
[1778334049684,47.19,80329.76,0.0,0.00665,1e-05,1.30152]
[1778334054719,47.19,80328.06,0.0,0.00664,1e-05,1.29983]
[1778334059752,47.19,80327.47,0.0,0.00664,1e-05,1.29924]
[1778334064790,47.19,80328.72,0.0,0.00664,1e-05,1.30048]
[1778334069823,47.19,80332.14,0.0,0.00666,1e-05,1.30388]
[1778334074858,47.19,80330.05,0.0,0.00665,1e-05,1.3018]
[1778334080901,47.19,80329.1,0.0,0.00665,1e-05,1.30086]
[1778334086114,47.19,80327.65,0.0,0.00664,1e-05,1.29942]
[1778334091977,47.19,80328.12,0.0,0.00663,1e-05,1.29871]
[1778334097013,47.19,80327.0,0.0,0.00663,1e-05,1.2976]
[1778334105067,47.19,80325.48,0.0,0.00662,1e-05,1.29609]
[1778334110103,47.19,80325.63,0.0,0.00662,1e-05,1.29624]
[1778334115138,47.19,80325.19,0.0,0.00662,1e-05,1.29581]
[1778334120177,47.19,80324.95,0.0,0.00662,1e-05,1.29557]
[1778334125211,47.19,80333.02,0.0,0.00666,1e-05,1.30357]
[1778334130245,47.19,80333.83,0.0,0.00667,1e-05,1.30438]
[1778334135280,47.19,80333.38,0.0,0.00666,1e-05,1.30393]
[1778334142332,47.19,80333.91,0.0,0.00667,1e-05,1.30446]
[1778334147364,47.19,80333.2,0.0,0.00666,1e-05,1.30375]
[1778334154414,47.19,80335.34,0.0,0.00667,1e-05,1.3047]
[1778334159449,47.19,80336.49,0.0,0.00668,1e-05,1.30584]
[1778334164485,47.19,80336.66,0.0,0.00668,1e-05,1.30601]
[1778334169524,47.19,80337.48,0.0,0.00668,1e-05,1.30683]
[1778334176573,47.19,80338.49,0.0,0.00669,1e-05,1.30783]
[1778334181609,47.19,80339.75,0.0,0.00669,1e-05,1.30909]
[1778334186815,47.19,80341.06,0.0,0.0067,1e-05,1.3104]
[1778334192686,47.19,80347.04,0.0,0.00674,1e-05,1.31638]
[1778334197723,47.19,80348.48,0.0,0.00674,1e-05,1.31783]
[1778334202756,47.19,80347.67,0.0,0.00674,1e-05,1.31702]
[1778334207791,47.19,80346.38,0.0,0.00673,1e-05,1.31572]
[1778334212826,47.19,80344.95,0.0,0.00672,1e-05,1.3131]
[1778334219875,47.19,80344.93,0.0,0.00672,1e-05,1.31308]
[1778334227095,47.19,80343.62,0.0,0.00671,1e-05,1.31177]
[1778334232965,47.19,80343.33,0.0,0.00671,1e-05,1.31148]
[1778334238001,47.19,80343.22,0.0,0.00671,1e-05,1.31137]
[1778334247235,47.19,80343.09,0.0,0.00671,1e-05,1.31124]
[1778334257307,47.19,80342.22,0.0,0.0067,1e-05,1.31037]
[1778334263179,47.19,80341.96,0.0,0.0067,1e-05,1.31011]
[1778334272241,47.19,80342.5,0.0,0.0067,1e-05,1.30946]
[1778334277446,47.19,80341.51,0.0,0.00669,1e-05,1.30847]
[1778334283319,47.19,80340.66,0.0,0.00669,1e-05,1.30762]
[1778334288354,47.19,80340.15,0.0,0.00668,1e-05,1.30712]
[1778334295403,47.19,80340.3,0.0,0.00669,1e-05,1.30726]
[1778334300438,47.19,80340.07,0.0,0.00668,1e-05,1.30704]
[1778334305473,47.19,80343.65,0.0,0.0067,1e-05,1.31061]
[1778334315542,47.19,80343.28,0.0,0.0067,1e-05,1.31024]
[1778334320578,47.19,80341.32,0.0,0.00669,1e-05,1.30828]
[1778334327628,47.19,80341.46,0.0,0.00669,1e-05,1.30842]
[1778334332664,47.19,80341.0,0.0,0.00668,1e-05,1.30678]
[1778334338707,47.19,80341.04,0.0,0.00668,1e-05,1.30682]
[1778334346765,47.19,80340.97,0.0,0.00668,1e-05,1.30675]
[1778334350793,47.19,80355.57,0.0,0.00677,1e-05,1.32137]
[1778334355828,47.19,80357.59,0.0,0.00678,1e-05,1.3234]
[1778334361870,47.19,80358.36,0.0,0.00678,1e-05,1.32418]
[1778334368085,47.19,80362.88,0.0,0.00681,1e-05,1.32874]
[1778334375968,47.19,80363.62,0.0,0.00681,1e-05,1.32949]
[1778334381003,47.19,80364.91,0.0,0.00682,1e-05,1.33079]
[1778334386039,47.19,80366.06,0.0,0.00683,1e-05,1.33195]
[1778334391076,47.19,80366.27,0.0,0.00682,1e-05,1.33096]
[1778334397116,47.19,80366.21,0.0,0.00682,1e-05,1.3309]
[1778334405172,47.19,80366.45,0.0,0.00682,1e-05,1.33115]
[1778334411215,47.19,80366.24,0.0,0.00682,1e-05,1.33093]
[1778334416250,47.19,80367.24,0.0,0.00683,1e-05,1.33195]
[1778334422292,47.19,80367.28,0.0,0.00683,1e-05,1.33199]
[1778334428504,47.19,80367.02,0.0,0.00683,1e-05,1.33172]
[1778334437397,47.19,80367.5,0.0,0.00683,1e-05,1.33221]
[1778334446460,47.19,80367.72,0.0,0.00683,1e-05,1.33243]
[1778334456530,47.19,80368.02,0.0,0.00683,1e-05,1.33153]
[1778334461565,47.19,80368.44,0.0,0.00683,1e-05,1.33196]
[1778334466600,47.19,80368.87,0.0,0.00683,1e-05,1.33239]
[1778334472642,47.19,80369.34,0.0,0.00683,1e-05,1.33287]
[1778334478859,47.19,80368.71,0.0,0.00683,1e-05,1.33223]
[1778334484726,47.19,80368.69,0.0,0.00683,1e-05,1.33221]
[1778334489762,47.19,80368.22,0.0,0.00683,1e-05,1.33173]
[1778334494798,47.19,80367.97,0.0,0.00683,1e-05,1.33148]
[1778334500839,47.19,80367.18,0.0,0.00682,1e-05,1.33068]
[1778334509902,47.19,80366.97,0.0,0.00682,1e-05,1.33047]
[1778334514938,47.19,80366.88,0.0,0.00681,1e-05,1.32917]
[1778334519973,47.19,80367.14,0.0,0.00681,1e-05,1.32944]
[1778334525012,47.19,80369.33,0.0,0.00683,1e-05,1.33165]
[1778334530043,47.19,80371.51,0.0,0.00684,1e-05,1.33386]
[1778334535080,47.19,80368.43,0.0,0.00682,1e-05,1.33074]
[1778334540113,47.19,80367.16,0.0,0.00682,1e-05,1.32946]
[1778334545148,47.19,80360.5,0.0,0.00678,1e-05,1.32274]
[1778334551195,47.19,80359.93,0.0,0.00677,1e-05,1.32216]
[1778334556226,47.19,80358.72,0.0,0.00677,1e-05,1.32094]
[1778334561263,47.19,80358.13,0.0,0.00676,1e-05,1.32035]
[1778334566296,47.19,80357.99,0.0,0.00676,1e-05,1.32021]
[1778334571331,47.19,80358.35,0.0,0.00676,1e-05,1.31937]
[1778334576366,47.19,80358.03,0.0,0.00676,1e-05,1.31905]
[1778334581400,47.19,80356.11,0.0,0.00675,1e-05,1.31712]
[1778334586435,47.19,80357.46,0.0,0.00675,1e-05,1.31848]
[1778334591470,47.19,80357.36,0.0,0.00675,1e-05,1.31838]
[1778334598520,47.19,80357.57,0.0,0.00675,1e-05,1.31859]
[1778334609782,47.19,80358.16,0.0,0.00676,1e-05,1.31918]
[1778334616648,47.19,80356.57,0.0,0.00675,1e-05,1.31759]
[1778334621683,47.19,80356.33,0.0,0.00675,1e-05,1.31735]
[1778334629922,47.19,80355.53,0.0,0.00674,1e-05,1.31654]
[1778334636788,47.19,80352.63,0.0,0.00672,1e-05,1.31244]
[1778334641824,47.19,80353.2,0.0,0.00672,1e-05,1.31301]
[1778334647866,47.19,80354.09,0.0,0.00673,1e-05,1.3139]
[1778334657937,47.19,80354.55,0.0,0.00673,1e-05,1.31437]
[1778334669015,47.19,80356.9,0.0,0.00674,1e-05,1.31672]
[1778334680092,47.19,80357.02,0.0,0.00674,1e-05,1.31684]
[1778334685128,47.19,80357.4,0.0,0.00675,1e-05,1.31722]
[1778334690345,47.19,80357.76,0.0,0.00675,1e-05,1.31759]
[1778334700416,47.19,80358.23,0.0,0.00675,1e-05,1.31686]
[1778334706274,47.19,80347.3,0.0,0.00668,1e-05,1.30593]
[1778334711308,47.19,80346.27,0.0,0.00668,1e-05,1.3049]
[1778334716344,47.19,80345.67,0.0,0.00667,1e-05,1.3043]
[1778334721381,47.19,80345.85,0.0,0.00668,1e-05,1.30448]
[1778334727421,47.19,80345.3,0.0,0.00667,1e-05,1.30394]
[1778334735477,47.19,80344.61,0.0,0.00667,1e-05,1.30325]
[1778334740696,47.19,80342.52,0.0,0.00666,1e-05,1.30117]
[1778334746553,47.19,80341.34,0.0,0.00665,1e-05,1.3]
[1778334751590,47.19,80341.41,0.0,0.00664,1e-05,1.29888]
[1778334759646,47.19,80341.36,0.0,0.00664,1e-05,1.29883]
[1778334768709,47.19,80340.95,0.0,0.00664,1e-05,1.29843]
[1778334773744,47.19,80341.79,0.0,0.00665,1e-05,1.29926]
[1778334780976,47.19,80341.38,0.0,0.00664,1e-05,1.29885]
[1778334786836,47.19,80340.91,0.0,0.00664,1e-05,1.29839]
[1778334791871,47.19,80340.7,0.0,0.00664,1e-05,1.29818]
[1778334797913,47.19,80340.51,0.0,0.00664,1e-05,1.29799]
[1778334802948,47.19,80340.75,0.0,0.00664,1e-05,1.29823]
[1778334807983,47.19,80340.2,0.0,0.00664,1e-05,1.29768]
[1778334813018,47.19,80340.13,0.0,0.00663,1e-05,1.29643]
[1778334819061,47.19,80340.06,0.0,0.00663,1e-05,1.29636]
[1778334830135,47.19,80340.07,0.0,0.00663,1e-05,1.29637]
[1778334835172,47.19,80339.54,0.0,0.00663,1e-05,1.29585]
[1778334842225,47.19,80339.66,0.0,0.00663,1e-05,1.29597]
[1778334847260,47.19,80339.77,0.0,0.00663,1e-05,1.29607]
[1778334853302,47.19,80339.59,0.0,0.00663,1e-05,1.2959]
[1778334858338,47.19,80341.68,0.0,0.00664,1e-05,1.29797]
[1778334864380,47.19,80343.84,0.0,0.00665,1e-05,1.30011]
[1778334869415,47.19,80342.34,0.0,0.00664,1e-05,1.29862]
[1778334875457,47.19,80341.95,0.0,0.00664,1e-05,1.29705]
[1778334881681,47.19,80341.48,0.0,0.00663,1e-05,1.29659]
[1778334887541,47.19,80345.17,0.0,0.00665,1e-05,1.30025]
[1778334891751,47.19,80356.63,0.0,0.00672,1e-05,1.31168]
[1778334897611,47.19,80361.06,0.0,0.00674,1e-05,1.31612]
[1778334902647,47.19,80362.22,0.0,0.00675,1e-05,1.31728]
[1778334907682,47.19,80362.52,0.0,0.00675,1e-05,1.31758]
[1778334912717,47.19,80362.68,0.0,0.00675,1e-05,1.31774]
[1778334920774,47.19,80362.76,0.0,0.00675,1e-05,1.31782]
[1778334926815,47.19,80363.37,0.0,0.00676,1e-05,1.31844]
[1778334932046,47.19,80363.94,0.0,0.00675,1e-05,1.31781]
[1778334937893,47.19,80364.53,0.0,0.00676,1e-05,1.3184]
[1778334944942,47.19,80364.57,0.0,0.00676,1e-05,1.31844]
[1778334952186,47.19,80364.46,0.0,0.00676,1e-05,1.31833]
[1778334958032,47.19,80364.68,0.0,0.00676,1e-05,1.31855]
[1778334965082,47.19,80364.73,0.0,0.00676,1e-05,1.3186]
[1778334970118,47.19,80364.71,0.0,0.00676,1e-05,1.31858]
[1778334975154,47.19,80365.24,0.0,0.00676,1e-05,1.31912]
[1778334981198,47.19,80365.23,0.0,0.00676,1e-05,1.31911]
[1778334986230,47.19,80374.4,0.0,0.00681,1e-05,1.32835]
[1778334991265,47.19,80373.92,0.0,0.00681,1e-05,1.32667]
[1778334996300,47.19,80373.05,0.0,0.0068,1e-05,1.32579]
[1778335001335,47.19,80373.14,0.0,0.0068,1e-05,1.32588]
[1778335006371,47.19,80372.44,0.0,0.0068,1e-05,1.32517]
[1778335011406,47.19,80371.64,0.0,0.00679,1e-05,1.32436]
[1778335016440,47.19,80371.02,0.0,0.00679,1e-05,1.32374]
[1778335021475,47.19,80370.93,0.0,0.00679,1e-05,1.32365]
[1778335030539,47.19,80369.54,0.0,0.00678,1e-05,1.32225]
[1778335035573,47.19,80369.68,0.0,0.00678,1e-05,1.32239]
[1778335041616,47.19,80369.17,0.0,0.00678,1e-05,1.32187]
[1778335046651,47.19,80368.81,0.0,0.00678,1e-05,1.32151]
[1778335052886,47.19,80368.89,0.0,0.00677,1e-05,1.32039]
[1778335060749,47.19,80368.79,0.0,0.00677,1e-05,1.32029]
[1778335066791,47.19,80377.27,0.0,0.00682,1e-05,1.32885]
[1778335071825,47.19,80381.18,0.0,0.00684,1e-05,1.33281]
[1778335076860,47.19,80383.67,0.0,0.00686,1e-05,1.33534]
[1778335081896,47.19,80386.35,0.0,0.00687,1e-05,1.33806]
[1778335086930,47.19,80388.5,0.0,0.00688,1e-05,1.34025]
[1778335091966,47.19,80391.51,0.0,0.0069,1e-05,1.34332]
[1778335099015,47.19,80392.34,0.0,0.00691,1e-05,1.34417]
[1778335104049,47.19,80394.77,0.0,0.00692,1e-05,1.34665]
[1778335109146,47.19,80397.54,0.0,0.00694,1e-05,1.34949]
[1778335114181,47.19,80398.25,0.0,0.00694,1e-05,1.349]
[1778335119218,47.19,80399.62,0.0,0.00694,1e-05,1.3504]
[1778335125259,47.19,80399.62,0.0,0.00694,1e-05,1.3504]
[1778335133453,47.19,80399.61,0.0,0.00694,1e-05,1.35039]
[1778335142381,47.19,80399.82,0.0,0.00694,1e-05,1.35061]
[1778335147416,47.19,80399.49,0.0,0.00694,1e-05,1.35027]
[1778335152451,47.19,80399.47,0.0,0.00694,1e-05,1.35025]
[1778335162520,47.19,80399.71,0.0,0.00694,1e-05,1.35049]
[1778335172596,47.19,80402.99,0.0,0.00696,1e-05,1.35264]
[1778335177626,47.19,80401.9,0.0,0.00695,1e-05,1.35152]
[1778335183805,47.19,80401.48,0.0,0.00695,1e-05,1.35109]
[1778335193874,47.19,80403.11,0.0,0.00696,1e-05,1.35276]
[1778335200787,47.19,80402.26,0.0,0.00695,1e-05,1.35189]
[1778335206829,47.19,80405.04,0.0,0.00697,1e-05,1.35475]
[1778335212872,47.19,80403.52,0.0,0.00696,1e-05,1.35318]
[1778335217906,47.19,80402.73,0.0,0.00696,1e-05,1.35237]
[1778335224084,47.19,80400.69,0.0,0.00694,1e-05,1.35028]
[1778335234155,47.19,80399.99,0.0,0.00693,1e-05,1.34834]
[1778335241069,47.19,80398.13,0.0,0.00692,1e-05,1.34644]
[1778335250133,47.19,80398.77,0.0,0.00693,1e-05,1.34709]
[1778335256173,47.19,80395.73,0.0,0.00691,1e-05,1.34399]
[1778335262216,47.19,80384.45,0.0,0.00684,1e-05,1.3325]
[1778335269264,47.19,80381.0,0.0,0.00682,1e-05,1.32901]
[1778335274440,47.19,80377.51,0.0,0.0068,1e-05,1.32548]
[1778335280341,47.19,80385.66,0.0,0.00685,1e-05,1.33373]
[1778335287390,47.19,80389.49,0.0,0.00687,1e-05,1.33762]
[1778335294580,47.19,80392.47,0.0,0.00688,1e-05,1.33945]
[1778335301493,47.19,80392.47,0.0,0.00688,1e-05,1.33945]
[1778335311566,47.19,80394.57,0.0,0.0069,1e-05,1.34159]
[1778335316600,47.19,80396.12,0.0,0.0069,1e-05,1.34317]
[1778335324657,47.19,80396.3,0.0,0.00691,1e-05,1.34335]
[1778335330699,47.19,80397.07,0.0,0.00691,1e-05,1.34414]
[1778335335734,47.19,80397.97,0.0,0.00692,1e-05,1.34506]
[1778335344799,47.19,80398.2,0.0,0.00692,1e-05,1.34529]
[1778335352855,47.19,80398.33,0.0,0.00691,1e-05,1.34421]
[1778335357891,47.19,80398.93,0.0,0.00692,1e-05,1.34482]
[1778335362926,47.19,80399.02,0.0,0.00692,1e-05,1.34492]
[1778335375175,47.19,80398.95,0.0,0.00692,1e-05,1.34484]
[1778335382058,47.19,80398.54,0.0,0.00691,1e-05,1.34443]
[1778335387093,47.19,80398.85,0.0,0.00691,1e-05,1.34474]
[1778335392128,47.19,80398.81,0.0,0.00691,1e-05,1.3447]
[1778335400184,47.19,80398.52,0.0,0.00691,1e-05,1.3444]
[1778335405385,47.19,80399.18,0.0,0.00692,1e-05,1.34508]
[1778335412268,47.19,80399.18,0.0,0.00691,1e-05,1.34386]
[1778335419317,47.19,80399.26,0.0,0.00691,1e-05,1.34394]
[1778335424351,47.19,80399.52,0.0,0.00691,1e-05,1.34421]
[1778335430403,47.19,80398.08,0.0,0.0069,1e-05,1.34274]
[1778335432407,47.19,80385.58,0.0,0.00683,1e-05,1.33003]
[1778335437443,47.19,80386.62,0.0,0.00684,1e-05,1.33108]
[1778335442479,47.19,80388.23,0.0,0.00685,1e-05,1.33271]
[1778335447514,47.19,80375.65,0.0,0.00677,1e-05,1.32]
[1778335452549,47.19,80370.57,0.0,0.00674,1e-05,1.31489]
[1778335457584,47.19,80369.41,0.0,0.00674,1e-05,1.31373]
[1778335462620,47.19,80374.63,0.0,0.00677,1e-05,1.31897]
[1778335467655,47.19,80379.73,0.0,0.0068,1e-05,1.32411]
[1778335472689,47.19,80382.24,0.0,0.00681,1e-05,1.32544]
[1778335479741,47.19,80384.9,0.0,0.00682,1e-05,1.32813]
[1778335485948,47.19,80386.81,0.0,0.00683,1e-05,1.33006]
[1778335491830,47.19,80388.18,0.0,0.00684,1e-05,1.33145]
[1778335500894,47.19,80389.41,0.0,0.00685,1e-05,1.3327]
[1778335505928,47.19,80390.82,0.0,0.00686,1e-05,1.33413]
[1778335510963,47.19,80390.83,0.0,0.00686,1e-05,1.33414]
[1778335516160,47.19,80381.8,0.0,0.0068,1e-05,1.325]
[1778335524055,47.19,80379.54,0.0,0.00679,1e-05,1.32271]
[1778335529089,47.19,80373.67,0.0,0.00676,1e-05,1.3168]
[1778335534125,47.19,80370.55,0.0,0.00673,1e-05,1.31248]
[1778335539160,47.19,80369.09,0.0,0.00672,1e-05,1.31101]
[1778335544194,47.19,80373.16,0.0,0.00675,1e-05,1.31509]
[1778335549231,47.19,80375.95,0.0,0.00676,1e-05,1.3179]
[1778335554265,47.19,80376.35,0.0,0.00677,1e-05,1.3183]
[1778335559300,47.19,80376.8,0.0,0.00677,1e-05,1.31875]
[1778335566511,47.19,80376.95,0.0,0.00677,1e-05,1.3189]
[1778335572392,47.19,80379.81,0.0,0.00679,1e-05,1.32178]
[1778335577429,47.19,80382.11,0.0,0.0068,1e-05,1.3241]
[1778335582462,47.19,80384.85,0.0,0.00681,1e-05,1.32687]
[1778335587496,47.19,80388.75,0.0,0.00684,1e-05,1.33082]
[1778335592532,47.19,80395.95,0.0,0.00687,1e-05,1.33693]
[1778335597567,47.19,80394.77,0.0,0.00687,1e-05,1.33572]
[1778335602603,47.19,80390.92,0.0,0.00684,1e-05,1.33181]
[1778335607637,47.19,80388.23,0.0,0.00683,1e-05,1.32909]
[1778335614686,47.19,80386.27,0.0,0.00682,1e-05,1.3271]
[1778335623750,47.19,80385.96,0.0,0.00682,1e-05,1.32679]
[1778335628787,47.19,80381.09,0.0,0.00679,1e-05,1.32187]
[1778335633821,47.19,80379.4,0.0,0.00678,1e-05,1.32017]
[1778335638857,47.19,80377.7,0.0,0.00677,1e-05,1.31846]
[1778335643892,47.19,80372.87,0.0,0.00674,1e-05,1.31361]
[1778335649934,47.19,80370.7,0.0,0.00673,1e-05,1.31143]
[1778335654969,47.19,80369.56,0.0,0.00671,1e-05,1.30909]
[1778335660021,47.19,80368.84,0.0,0.00671,1e-05,1.30837]
[1778335666047,47.19,80368.55,0.0,0.00671,1e-05,1.30808]
[1778335677285,47.19,80367.56,0.0,0.0067,1e-05,1.30709]
[1778335683167,47.19,80374.16,0.0,0.00674,1e-05,1.3137]
[1778335690216,47.19,80374.84,0.0,0.00675,1e-05,1.31438]
[1778335697425,47.19,80379.84,0.0,0.00677,1e-05,1.31941]
[1778335703307,47.19,80375.42,0.0,0.00675,1e-05,1.31497]
[1778335713376,47.19,80375.44,0.0,0.00674,1e-05,1.31379]
[1778335724453,47.19,80372.04,0.0,0.00672,1e-05,1.31038]
[1778335730495,47.19,80370.33,0.0,0.00671,1e-05,1.30867]
[1778335737705,47.19,80368.49,0.0,0.0067,1e-05,1.30683]
[1778335744593,47.19,80368.5,0.0,0.0067,1e-05,1.30684]
[1778335749628,47.19,80368.92,0.0,0.00671,1e-05,1.30726]
[1778335756678,47.19,80374.44,0.0,0.00674,1e-05,1.31279]
[1778335761874,47.19,80369.33,0.0,0.00671,1e-05,1.30767]
[1778335767754,47.19,80373.67,0.0,0.00673,1e-05,1.31201]
[1778335772789,47.19,80375.89,0.0,0.00674,1e-05,1.31304]
[1778335777825,47.19,80373.01,0.0,0.00672,1e-05,1.31016]
[1778335783867,47.19,80369.43,0.0,0.0067,1e-05,1.30658]
[1778335789908,47.19,80367.88,0.0,0.00669,1e-05,1.30503]
[1778335794944,47.19,80366.53,0.0,0.00669,1e-05,1.30368]
[1778335802157,47.19,80364.67,0.0,0.00668,1e-05,1.30183]
[1778335808038,47.19,80371.54,0.0,0.00671,1e-05,1.30869]
[1778335814090,47.19,80374.8,0.0,0.00673,1e-05,1.31195]
[1778335820132,47.19,80384.54,0.0,0.00679,1e-05,1.32174]
[1778335826175,47.19,80386.76,0.0,0.0068,1e-05,1.32398]
[1778335831209,47.19,80389.29,0.0,0.00681,1e-05,1.32533]
[1778335840272,47.19,80388.92,0.0,0.00681,1e-05,1.32496]
[1778335852509,47.19,80389.27,0.0,0.00681,1e-05,1.32531]
[1778335860417,47.19,80390.62,0.0,0.00682,1e-05,1.32668]
[1778335869480,47.19,80392.38,0.0,0.00683,1e-05,1.32846]
[1778335877534,47.19,80389.11,0.0,0.00681,1e-05,1.32515]
[1778335882720,47.19,80389.29,0.0,0.00681,1e-05,1.32533]
[1778335889619,47.19,80391.14,0.0,0.00682,1e-05,1.3272]
[1778335899686,47.19,80391.49,0.0,0.00682,1e-05,1.32635]
[1778335904725,47.19,80395.01,0.0,0.00684,1e-05,1.32992]
[1778335909759,47.19,80397.08,0.0,0.00685,1e-05,1.33202]
[1778335912930,47.19,80417.24,0.0,0.00697,1e-05,1.35261]
[1778335918822,47.19,80417.29,0.0,0.00697,1e-05,1.35266]
[1778335923856,47.19,80422.89,0.0,0.007,1e-05,1.35843]
[1778335928891,47.19,80418.81,0.0,0.00698,1e-05,1.35422]
[1778335939969,47.19,80415.96,0.0,0.00696,1e-05,1.35129]
[1778335946011,47.19,80413.64,0.0,0.00695,1e-05,1.34891]
[1778335951048,47.19,80411.74,0.0,0.00693,1e-05,1.34575]
[1778335956083,47.19,80413.07,0.0,0.00694,1e-05,1.34711]
[1778335961118,47.19,80414.98,0.0,0.00695,1e-05,1.34907]
[1778335966153,47.19,80415.61,0.0,0.00695,1e-05,1.34971]
[1778335970181,47.19,80426.66,0.0,0.00702,1e-05,1.36109]
[1778335975217,47.19,80429.01,0.0,0.00703,1e-05,1.36352]
[1778335980252,47.19,80431.98,0.0,0.00705,1e-05,1.3666]
[1778335985286,47.19,80432.64,0.0,0.00705,1e-05,1.36728]
[1778335991329,47.19,80434.47,0.0,0.00706,1e-05,1.36918]
[1778335996364,47.19,80434.52,0.0,0.00706,1e-05,1.36923]
[1778336000392,47.19,80422.59,0.0,0.00699,1e-05,1.35689]
[1778336006434,47.19,80422.38,0.0,0.00699,1e-05,1.35668]
[1778336014496,47.19,80419.74,0.0,0.00697,1e-05,1.35273]
[1778336019528,47.19,80416.83,0.0,0.00695,1e-05,1.34974]
[1778336024564,47.19,80413.44,0.0,0.00693,1e-05,1.34627]
[1778336031612,47.19,80411.82,0.0,0.00692,1e-05,1.34461]
[1778336036650,47.19,80406.54,0.0,0.00689,1e-05,1.33921]
[1778336041687,47.19,80405.44,0.0,0.00689,1e-05,1.33809]
[1778336046721,47.19,80404.28,0.0,0.00688,1e-05,1.33691]
[1778336048734,47.19,80387.43,0.0,0.00678,1e-05,1.31984]
[1778336053919,47.19,80384.22,0.0,0.00676,1e-05,1.31661]
[1778336059811,47.19,80383.7,0.0,0.00676,1e-05,1.31609]
[1778336064846,47.19,80383.42,0.0,0.00676,1e-05,1.31581]
[1778336069881,47.19,80390.98,0.0,0.0068,1e-05,1.32342]
[1778336074916,47.19,80391.94,0.0,0.0068,1e-05,1.32319]
[1778336081965,47.19,80392.75,0.0,0.00681,1e-05,1.324]
[1778336088010,47.19,80394.39,0.0,0.00682,1e-05,1.32566]
[1778336093042,47.19,80395.41,0.0,0.00682,1e-05,1.32669]
[1778336098078,47.19,80395.99,0.0,0.00682,1e-05,1.32728]
[1778336103115,47.19,80394.44,0.0,0.00682,1e-05,1.32571]
[1778336108149,47.19,80392.35,0.0,0.0068,1e-05,1.3236]
[1778336114345,47.19,80390.28,0.0,0.00679,1e-05,1.32151]
[1778336124416,47.19,80390.0,0.0,0.00679,1e-05,1.32123]
[1778336130303,47.19,80386.66,0.0,0.00677,1e-05,1.31786]
[1778336135338,47.19,80385.02,0.0,0.00676,1e-05,1.31501]
[1778336144558,47.19,80384.23,0.0,0.00675,1e-05,1.31422]
[1778336150443,47.19,80383.56,0.0,0.00675,1e-05,1.31355]
[1778336162526,47.19,80382.6,0.0,0.00674,1e-05,1.31258]
[1778336165549,47.19,80363.3,0.0,0.00663,1e-05,1.29334]
[1778336174770,47.19,80359.89,0.0,0.00661,1e-05,1.28996]
[1778336180656,47.19,80358.18,0.0,0.0066,1e-05,1.28827]
[1778336185691,47.19,80358.31,0.0,0.0066,1e-05,1.2884]
[1778336194909,47.19,80355.48,0.0,0.00658,1e-05,1.28443]
[1778336200796,47.19,80355.48,0.0,0.00658,1e-05,1.28443]
[1778336205831,47.19,80360.93,0.0,0.00661,1e-05,1.28981]
[1778336207845,47.19,80373.95,0.0,0.00669,1e-05,1.30274]
[1778336212880,47.19,80374.14,0.0,0.00669,1e-05,1.30292]
[1778336217916,47.19,80377.42,0.0,0.00671,1e-05,1.3062]
[1778336222955,47.19,80380.15,0.0,0.00672,1e-05,1.30893]
[1778336227990,47.19,80382.99,0.0,0.00674,1e-05,1.31178]
[1778336235189,47.19,80386.82,0.0,0.00676,1e-05,1.31562]
[1778336241080,47.19,80391.66,0.0,0.00679,1e-05,1.32049]
[1778336246116,47.19,80392.69,0.0,0.00679,1e-05,1.32153]
[1778336251151,47.19,80394.45,0.0,0.0068,1e-05,1.3221]
[1778336258200,47.19,80396.09,0.0,0.00681,1e-05,1.32376]
[1778336263235,47.19,80397.73,0.0,0.00682,1e-05,1.32542]
[1778336268272,47.19,80399.9,0.0,0.00683,1e-05,1.32761]
[1778336274312,47.19,80396.05,0.0,0.00681,1e-05,1.32372]
[1778336279350,47.19,80394.34,0.0,0.0068,1e-05,1.32199]
[1778336284398,47.19,80394.09,0.0,0.0068,1e-05,1.32174]
[1778336289425,47.19,80388.55,0.0,0.00676,1e-05,1.31616]
[1778336294459,47.19,80383.3,0.0,0.00673,1e-05,1.31089]
[1778336299495,47.19,80383.31,0.0,0.00673,1e-05,1.3109]
[1778336305680,47.19,80382.51,0.0,0.00673,1e-05,1.3101]
[1778336311578,47.19,80379.52,0.0,0.00671,1e-05,1.30591]
[1778336317621,47.19,80381.43,0.0,0.00672,1e-05,1.30782]
[1778336326686,47.19,80380.89,0.0,0.00671,1e-05,1.30728]
[1778336331721,47.19,80379.32,0.0,0.0067,1e-05,1.30571]
[1778336336756,47.19,80379.48,0.0,0.00671,1e-05,1.30587]
[1778336341791,47.19,80377.03,0.0,0.00669,1e-05,1.30342]
[1778336347835,47.19,80373.06,0.0,0.00667,1e-05,1.29946]
[1778336352871,47.19,80375.35,0.0,0.00668,1e-05,1.30175]
[1778336357907,47.19,80379.14,0.0,0.0067,1e-05,1.30553]
[1778336366105,47.19,80381.42,0.0,0.00672,1e-05,1.30781]
[1778336376175,47.19,80387.49,0.0,0.00675,1e-05,1.31269]
[1778336382075,47.19,80389.44,0.0,0.00676,1e-05,1.31465]
[1778336387109,47.19,80390.92,0.0,0.00677,1e-05,1.31614]
[1778336393152,47.19,80391.72,0.0,0.00677,1e-05,1.31694]
[1778336398186,47.19,80392.78,0.0,0.00678,1e-05,1.31801]
[1778336403222,47.19,80390.72,0.0,0.00676,1e-05,1.31594]
[1778336410273,47.19,80388.52,0.0,0.00675,1e-05,1.31373]
[1778336415308,47.19,80384.14,0.0,0.00673,1e-05,1.30933]
[1778336423365,47.19,80386.49,0.0,0.00674,1e-05,1.31169]
[1778336428401,47.19,80386.82,0.0,0.00674,1e-05,1.31202]
[1778336433435,47.19,80382.9,0.0,0.00671,1e-05,1.30689]
[1778336441492,47.19,80384.26,0.0,0.00672,1e-05,1.30825]
[1778336446665,47.19,80380.05,0.0,0.0067,1e-05,1.30405]
[1778336453576,47.19,80379.59,0.0,0.00669,1e-05,1.30359]
[1778336458611,47.19,80379.63,0.0,0.00669,1e-05,1.30363]
[1778336463648,47.19,80380.98,0.0,0.0067,1e-05,1.30498]
[1778336468685,47.19,80387.7,0.0,0.00674,1e-05,1.3117]
[1778336475737,47.19,80384.46,0.0,0.00672,1e-05,1.30846]
[1778336481775,47.19,80383.05,0.0,0.00671,1e-05,1.30704]
[1778336486947,47.19,80385.7,0.0,0.00673,1e-05,1.3097]
[1778336494867,47.19,80387.87,0.0,0.00674,1e-05,1.31067]
[1778336499904,47.19,80390.32,0.0,0.00675,1e-05,1.31313]
[1778336505945,47.19,80387.96,0.0,0.00674,1e-05,1.31076]
[1778336510980,47.19,80383.06,0.0,0.00671,1e-05,1.30586]
[1778336517157,47.19,80379.25,0.0,0.00669,1e-05,1.30205]
[1778336524072,47.19,80378.14,0.0,0.00668,1e-05,1.30095]
[1778336530113,47.19,80375.46,0.0,0.00667,1e-05,1.29828]
[1778336535150,47.19,80373.71,0.0,0.00666,1e-05,1.29654]
[1778336540183,47.19,80371.74,0.0,0.00664,1e-05,1.29458]
[1778336546360,47.19,80371.07,0.0,0.00664,1e-05,1.29392]
[1778336552267,47.19,80377.89,0.0,0.00667,1e-05,1.29951]
[1778336557437,47.19,80382.12,0.0,0.0067,1e-05,1.30372]
[1778336563345,47.19,80382.85,0.0,0.0067,1e-05,1.30445]
[1778336568379,47.19,80373.99,0.0,0.00665,1e-05,1.29563]
[1778336573414,47.19,80371.43,0.0,0.00664,1e-05,1.29309]
[1778336578449,47.19,80367.57,0.0,0.00661,1e-05,1.28926]
[1778336583484,47.19,80359.84,0.0,0.00657,1e-05,1.28164]
[1778336588518,47.19,80355.65,0.0,0.00655,1e-05,1.27752]
[1778336593555,47.19,80356.65,0.0,0.00655,1e-05,1.2785]
[1778336598590,47.19,80356.92,0.0,0.00655,1e-05,1.27877]
[1778336604632,47.19,80357.3,0.0,0.00656,1e-05,1.27914]
[1778336609801,47.19,80357.9,0.0,0.00656,1e-05,1.27973]
[1778336615709,47.19,80347.18,0.0,0.00649,1e-05,1.26805]
[1778336620744,47.19,80341.51,0.0,0.00646,1e-05,1.26253]
[1778336625786,47.19,80328.98,0.0,0.00639,1e-05,1.2504]
[1778336627808,47.19,80307.37,0.0,0.00628,1e-05,1.2297]
[1778336632837,47.19,80302.99,0.0,0.00625,1e-05,1.22554]
[1778336637872,47.19,80300.62,0.0,0.00624,1e-05,1.22329]
[1778336642907,47.19,80299.4,0.0,0.00623,1e-05,1.22214]
[1778336647949,47.19,80292.55,0.0,0.0062,1e-05,1.21567]
[1778336652984,47.19,80301.89,0.0,0.00625,1e-05,1.22449]
[1778336658020,47.19,80304.85,0.0,0.00626,1e-05,1.2273]
[1778336663055,47.19,80294.95,0.0,0.00621,1e-05,1.21793]
[1778336668089,47.19,80298.28,0.0,0.00623,1e-05,1.22108]
[1778336673126,47.19,80297.05,0.0,0.00622,1e-05,1.21877]
[1778336678160,47.19,80295.52,0.0,0.00621,1e-05,1.21733]
[1778336683211,47.19,80299.96,0.0,0.00623,1e-05,1.22152]
[1778336688241,47.19,80304.86,0.0,0.00626,1e-05,1.22617]
[1778336693276,47.19,80316.84,0.0,0.00632,1e-05,1.23758]
[1778336698318,47.19,80308.8,0.0,0.00628,1e-05,1.22991]
[1778336703345,47.19,80308.1,0.0,0.00627,1e-05,1.22925]
[1778336709387,47.19,80308.73,0.0,0.00628,1e-05,1.22985]
[1778336714422,47.19,80307.35,0.0,0.00627,1e-05,1.22853]
[1778336719458,47.19,80304.7,0.0,0.00626,1e-05,1.22602]
[1778336723485,47.19,80292.19,0.0,0.00619,1e-05,1.21419]
[1778336728526,47.19,80286.57,0.0,0.00616,1e-05,1.20891]
[1778336733559,47.19,80286.37,0.0,0.00615,1e-05,1.20759]
[1778336739602,47.19,80286.08,0.0,0.00615,1e-05,1.20732]
[1778336744641,47.19,80282.1,0.0,0.00613,1e-05,1.2036]
[1778336749673,47.19,80284.37,0.0,0.00614,1e-05,1.20572]
[1778336754707,47.19,80284.05,0.0,0.00614,1e-05,1.20542]
[1778336760887,47.19,80284.42,0.0,0.00614,1e-05,1.20577]
[1778336766794,47.19,80285.74,0.0,0.00615,1e-05,1.207]
[1778336771826,47.19,80281.99,0.0,0.00613,1e-05,1.20349]
[1778336776861,47.19,80280.81,0.0,0.00612,1e-05,1.20239]
[1778336781906,47.19,80275.69,0.0,0.0061,1e-05,1.19762]
[1778336786933,47.19,80277.82,0.0,0.00611,1e-05,1.1996]
[1778336791969,47.19,80277.29,0.0,0.0061,1e-05,1.19798]
[1778336797004,47.19,80277.63,0.0,0.0061,1e-05,1.1983]
[1778336802039,47.19,80276.85,0.0,0.0061,1e-05,1.19757]
[1778336807074,47.19,80285.45,0.0,0.00614,1e-05,1.2056]
[1778336812109,47.19,80289.77,0.0,0.00617,1e-05,1.20965]
[1778336817145,47.19,80287.72,0.0,0.00615,1e-05,1.20773]
[1778336822180,47.19,80280.33,0.0,0.00612,1e-05,1.20082]
[1778336827215,47.19,80282.09,0.0,0.00612,1e-05,1.20246]
[1778336832250,47.19,80281.96,0.0,0.00612,1e-05,1.20234]
[1778336837285,47.19,80279.76,0.0,0.00611,1e-05,1.20028]
[1778336842321,47.19,80275.07,0.0,0.00609,1e-05,1.19592]
[1778336847358,47.19,80274.78,0.0,0.00609,1e-05,1.19565]
[1778336852397,47.19,80282.92,0.0,0.00612,1e-05,1.20211]
[1778336857427,47.19,80282.6,0.0,0.00612,1e-05,1.20181]
[1778336862462,47.19,80281.24,0.0,0.00611,1e-05,1.20054]
[1778336869510,47.19,80282.7,0.0,0.00612,1e-05,1.2019]
[1778336874546,47.19,80279.8,0.0,0.00611,1e-05,1.19919]
[1778336879581,47.19,80276.53,0.0,0.00609,1e-05,1.19615]
[1778336884616,47.19,80278.4,0.0,0.0061,1e-05,1.19789]
[1778336889651,47.19,80268.41,0.0,0.00605,1e-05,1.18862]
[1778336894687,47.19,80268.96,0.0,0.00605,1e-05,1.18913]
[1778336899725,47.19,80269.88,0.0,0.00605,1e-05,1.18998]
[1778336904756,47.19,80270.6,0.0,0.00606,1e-05,1.19065]
[1778336909792,47.19,80272.04,0.0,0.00607,1e-05,1.19198]
[1778336914827,47.19,80272.81,0.0,0.00606,1e-05,1.19157]
[1778336919862,47.19,80269.53,0.0,0.00605,1e-05,1.18854]
[1778336924897,47.19,80271.06,0.0,0.00606,1e-05,1.18995]
[1778336929932,47.19,80272.19,0.0,0.00606,1e-05,1.191]
[1778336934968,47.19,80272.15,0.0,0.00606,1e-05,1.19096]
[1778336940009,47.19,80265.22,0.0,0.00602,1e-05,1.18455]
[1778336945046,47.19,80269.48,0.0,0.00605,1e-05,1.18849]
[1778336946047,47.19,80281.13,0.0,0.00611,1e-05,1.19931]
[1778336951083,47.19,80293.11,0.0,0.00617,1e-05,1.21052]
[1778336956120,47.19,80311.88,0.0,0.00627,1e-05,1.22826]
[1778336961165,47.19,80324.43,0.0,0.00634,1e-05,1.24024]
[1778336962316,47.19,80336.96,0.0,0.00641,1e-05,1.2523]
[1778336968213,47.19,80340.91,0.0,0.00643,1e-05,1.25612]
[1778336973247,47.19,80342.42,0.0,0.00643,1e-05,1.25642]
[1778336978282,47.19,80326.84,0.0,0.00635,1e-05,1.2414]
[1778336983318,47.19,80323.33,0.0,0.00633,1e-05,1.23803]
[1778336988352,47.19,80323.24,0.0,0.00633,1e-05,1.23795]
[1778336997417,47.19,80322.73,0.0,0.00633,1e-05,1.23746]
[1778337002451,47.19,80324.43,0.0,0.00633,1e-05,1.23909]
[1778337007493,47.19,80335.58,0.0,0.0064,1e-05,1.2498]
[1778337012523,47.19,80334.09,0.0,0.00639,1e-05,1.24837]
[1778337017558,47.19,80332.19,0.0,0.00638,1e-05,1.24654]
[1778337022739,47.19,80334.51,0.0,0.00639,1e-05,1.24877]
[1778337028639,47.19,80335.72,0.0,0.0064,1e-05,1.24994]
[1778337033672,47.19,80335.98,0.0,0.00639,1e-05,1.24903]
[1778337039302,47.19,80336.52,0.0,0.00639,1e-05,1.24955]
[1778337039403,47.19,80336.4,0.0,0.00639,1e-05,1.24943]
[1778337042480,47.19,80333.12,0.0,0.00638,1e-05,1.24627]
[1778337042879,47.19,80332.49,0.0,0.00637,1e-05,1.24567]
[1778337048452,47.19,80332.89,0.0,0.00637,1e-05,1.24605]
[1778337048552,47.19,80333.47,0.0,0.00638,1e-05,1.24661]
[1778337053811,47.19,80332.74,0.0,0.00637,1e-05,1.24591]
[1778337058846,47.19,80334.01,0.0,0.00638,1e-05,1.24713]
[1778337063882,47.19,80325.04,0.0,0.00633,1e-05,1.23852]
[1778337070931,47.19,80321.97,0.0,0.00632,1e-05,1.23558]
[1778337075966,47.19,80317.96,0.0,0.00629,1e-05,1.23175]
[1778337079994,47.19,80302.37,0.0,0.00621,1e-05,1.21697]
[1778337085029,47.19,80306.86,0.0,0.00623,1e-05,1.22121]
[1778337090063,47.19,80306.19,0.0,0.00623,1e-05,1.22058]
[1778337095099,47.19,80304.46,0.0,0.00622,1e-05,1.2178]
[1778337100134,47.19,80303.73,0.0,0.00621,1e-05,1.21711]
[1778337105168,47.19,80302.63,0.0,0.00621,1e-05,1.21607]
[1778337110203,47.19,80300.37,0.0,0.00619,1e-05,1.21394]
[1778337115239,47.19,80306.02,0.0,0.00622,1e-05,1.21927]
[1778337121281,47.19,80305.93,0.0,0.00622,1e-05,1.21919]
[1778337127323,47.19,80305.09,0.0,0.00622,1e-05,1.21839]
[1778337130345,47.19,80293.04,0.0,0.00615,1e-05,1.20706]
[1778337136386,47.19,80289.95,0.0,0.00614,1e-05,1.20416]
[1778337141420,47.19,80291.41,0.0,0.00615,1e-05,1.20553]
[1778337146456,47.19,80298.56,0.0,0.00618,1e-05,1.21224]
[1778337151491,47.19,80300.35,0.0,0.00619,1e-05,1.21279]
[1778337158541,47.19,80300.34,0.0,0.00619,1e-05,1.21278]
[1778337163576,47.19,80297.98,0.0,0.00617,1e-05,1.21056]
[1778337168612,47.19,80299.87,0.0,0.00618,1e-05,1.21234]
[1778337173647,47.19,80300.48,0.0,0.00619,1e-05,1.21291]
[1778337178698,47.19,80300.11,0.0,0.00619,1e-05,1.21256]
[1778337183719,47.19,80302.52,0.0,0.0062,1e-05,1.21483]
[1778337188754,47.19,80305.05,0.0,0.00621,1e-05,1.21722]
[1778337193937,47.19,80313.52,0.0,0.00626,1e-05,1.22524]
[1778337199832,47.19,80315.17,0.0,0.00627,1e-05,1.2268]
[1778337204867,47.19,80316.14,0.0,0.00627,1e-05,1.22772]
[1778337211918,47.19,80316.73,0.0,0.00627,1e-05,1.22714]
[1778337216953,47.19,80316.89,0.0,0.00627,1e-05,1.22729]
[1778337221988,47.19,80309.89,0.0,0.00623,1e-05,1.22065]
[1778337227022,47.19,80303.35,0.0,0.0062,1e-05,1.21448]
[1778337232058,47.19,80304.59,0.0,0.0062,1e-05,1.21564]
[1778337242127,47.19,80304.53,0.0,0.0062,1e-05,1.21559]
[1778337247162,47.19,80308.48,0.0,0.00623,1e-05,1.21932]
[1778337254357,47.19,80306.0,0.0,0.00621,1e-05,1.21698]
[1778337260254,47.19,80301.81,0.0,0.00619,1e-05,1.21303]
[1778337265289,47.19,80299.56,0.0,0.00618,1e-05,1.21091]
[1778337270324,47.19,80291.39,0.0,0.00613,1e-05,1.20325]
[1778337275358,47.19,80290.16,0.0,0.00612,1e-05,1.20097]
[1778337280394,47.19,80288.62,0.0,0.00611,1e-05,1.19953]
[1778337287443,47.19,80287.49,0.0,0.00611,1e-05,1.19848]
[1778337289457,47.19,80272.81,0.0,0.00603,1e-05,1.18486]
[1778337294639,47.19,80273.83,0.0,0.00604,1e-05,1.1858]
[1778337301541,47.19,80275.6,0.0,0.00605,1e-05,1.18744]
[1778337306575,47.19,80271.82,0.0,0.00603,1e-05,1.18395]
[1778337311611,47.19,80272.83,0.0,0.00603,1e-05,1.18488]
[1778337316648,47.19,80273.61,0.0,0.00604,1e-05,1.1856]
[1778337321682,47.19,80274.21,0.0,0.00604,1e-05,1.18615]
[1778337327724,47.19,80274.57,0.0,0.00604,1e-05,1.18649]
[1778337332767,47.19,80272.99,0.0,0.00603,1e-05,1.18391]
[1778337337794,47.19,80273.96,0.0,0.00603,1e-05,1.1848]
[1778337342829,47.19,80274.92,0.0,0.00604,1e-05,1.18569]
[1778337347865,47.19,80274.37,0.0,0.00603,1e-05,1.18518]
[1778337352900,47.19,80268.29,0.0,0.006,1e-05,1.17958]
[1778337357934,47.19,80268.86,0.0,0.006,1e-05,1.1801]
[1778337362970,47.19,80268.83,0.0,0.006,1e-05,1.18007]
[1778337368013,47.19,80273.68,0.0,0.00603,1e-05,1.18454]
[1778337373044,47.19,80280.87,0.0,0.00607,1e-05,1.1912]
[1778337378078,47.19,80272.16,0.0,0.00602,1e-05,1.18314]
[1778337383114,47.19,80272.36,0.0,0.00602,1e-05,1.18333]
[1778337391333,47.19,80275.1,0.0,0.00603,1e-05,1.18474]
[1778337400233,47.19,80275.35,0.0,0.00603,1e-05,1.18497]
[1778337410303,47.19,80282.19,0.0,0.00607,1e-05,1.1913]
[1778337416345,47.19,80282.09,0.0,0.00607,1e-05,1.19121]
[1778337421546,47.19,80281.9,0.0,0.00607,1e-05,1.19103]
[1778337427423,47.19,80281.48,0.0,0.00607,1e-05,1.19064]
[1778337432457,47.19,80278.08,0.0,0.00605,1e-05,1.18749]
[1778337437492,47.19,80275.37,0.0,0.00603,1e-05,1.18499]
[1778337442527,47.19,80274.52,0.0,0.00603,1e-05,1.1842]
[1778337447561,47.19,80273.81,0.0,0.00603,1e-05,1.18355]
[1778337454611,47.19,80273.97,0.0,0.00602,1e-05,1.18258]
[1778337459674,47.19,80272.95,0.0,0.00602,1e-05,1.18164]
[1778337464681,47.19,80272.64,0.0,0.00601,1e-05,1.18135]
[1778337469716,47.19,80270.9,0.0,0.006,1e-05,1.17975]
[1778337474751,47.19,80271.72,0.0,0.00601,1e-05,1.1805]
[1778337479785,47.19,80270.55,0.0,0.006,1e-05,1.17943]
[1778337484821,47.19,80284.31,0.0,0.00607,1e-05,1.19214]
[1778337489856,47.19,80284.2,0.0,0.00607,1e-05,1.19204]
[1778337494891,47.19,80277.4,0.0,0.00604,1e-05,1.18574]
[1778337499926,47.19,80273.62,0.0,0.00602,1e-05,1.18226]
[1778337504962,47.19,80268.24,0.0,0.00599,1e-05,1.1773]
[1778337509996,47.19,80262.51,0.0,0.00596,1e-05,1.17205]
[1778337516038,47.19,80261.53,0.0,0.00595,1e-05,1.17004]
[1778337521073,47.19,80260.07,0.0,0.00594,1e-05,1.16871]
[1778337526114,47.19,80259.99,0.0,0.00594,1e-05,1.16864]
[1778337531144,47.19,80269.21,0.0,0.00599,1e-05,1.17708]
[1778337536179,47.19,80269.43,0.0,0.00599,1e-05,1.17728]
[1778337541215,47.19,80266.46,0.0,0.00598,1e-05,1.17456]
[1778337546254,47.19,80264.66,0.0,0.00597,1e-05,1.17291]
[1778337551288,47.19,80264.53,0.0,0.00597,1e-05,1.17279]
[1778337558337,47.19,80264.03,0.0,0.00596,1e-05,1.17233]
[1778337563374,47.19,80266.22,0.0,0.00597,1e-05,1.17434]
[1778337570422,47.19,80266.13,0.0,0.00597,1e-05,1.17426]
[1778337578479,47.19,80264.58,0.0,0.00596,1e-05,1.17173]
[1778337583513,47.19,80263.24,0.0,0.00595,1e-05,1.1705]
[1778337588548,47.19,80262.76,0.0,0.00595,1e-05,1.17006]
[1778337594592,47.19,80264.31,0.0,0.00596,1e-05,1.17148]
[1778337596607,47.19,80276.52,0.0,0.00602,1e-05,1.1827]
[1778337601645,47.19,80275.61,0.0,0.00602,1e-05,1.18186]
[1778337606677,47.19,80276.59,0.0,0.00602,1e-05,1.18276]
[1778337611713,47.19,80275.07,0.0,0.00602,1e-05,1.18136]
[1778337616747,47.19,80271.59,0.0,0.006,1e-05,1.17816]
[1778337621782,47.19,80269.68,0.0,0.00599,1e-05,1.1764]
[1778337626817,47.19,80268.27,0.0,0.00598,1e-05,1.17511]
[1778337631852,47.19,80267.14,0.0,0.00597,1e-05,1.17296]
[1778337637893,47.19,80268.07,0.0,0.00597,1e-05,1.17381]
[1778337643103,47.19,80267.17,0.0,0.00597,1e-05,1.17299]
[1778337649978,47.19,80267.0,0.0,0.00597,1e-05,1.17283]
[1778337655015,47.19,80266.71,0.0,0.00597,1e-05,1.17257]
[1778337660052,47.19,80265.24,0.0,0.00596,1e-05,1.17122]
[1778337665082,47.19,80266.21,0.0,0.00596,1e-05,1.17211]
[1778337670117,47.19,80267.41,0.0,0.00597,1e-05,1.17321]
[1778337676160,47.19,80267.04,0.0,0.00597,1e-05,1.17287]
[1778337681195,47.19,80267.1,0.0,0.00597,1e-05,1.17292]
[1778337686230,47.19,80267.14,0.0,0.00597,1e-05,1.17296]
[1778337691268,47.19,80267.16,0.0,0.00596,1e-05,1.17187]
[1778337699325,47.19,80267.11,0.0,0.00596,1e-05,1.17182]
[1778337706372,47.19,80267.27,0.0,0.00596,1e-05,1.17197]
[1778337711409,47.19,80268.05,0.0,0.00597,1e-05,1.17268]
[1778337718458,47.19,80267.93,0.0,0.00597,1e-05,1.17257]
[1778337723666,47.19,80267.75,0.0,0.00597,1e-05,1.17241]
[1778337729534,47.19,80278.49,0.0,0.00602,1e-05,1.18228]
[1778337736584,47.19,80277.27,0.0,0.00602,1e-05,1.18115]
[1778337739783,47.19,80275.72,0.0,0.00601,1e-05,1.17973]
[1778337739817,47.19,80275.42,0.0,0.00601,1e-05,1.17945]
[1778337745647,47.19,80275.3,0.0,0.00601,1e-05,1.17934]
[1778337753876,47.19,80276.04,0.0,0.006,1e-05,1.1789]
[1778337759745,47.19,80276.49,0.0,0.00601,1e-05,1.17932]
[1778337764780,47.19,80278.25,0.0,0.00601,1e-05,1.18094]
[1778337770826,47.19,80279.22,0.0,0.00602,1e-05,1.18183]
[1778337775861,47.19,80279.14,0.0,0.00602,1e-05,1.18176]
[1778337779889,47.19,80296.28,0.0,0.00611,1e-05,1.19765]
[1778337784924,47.19,80303.12,0.0,0.00615,1e-05,1.20404]
[1778337789958,47.19,80309.79,0.0,0.00618,1e-05,1.2103]
[1778337794993,47.19,80316.12,0.0,0.00622,1e-05,1.21627]
[1778337796001,47.19,80329.3,0.0,0.00629,1e-05,1.22877]
[1778337801036,47.19,80340.15,0.0,0.00635,1e-05,1.23914]
[1778337806071,47.19,80342.03,0.0,0.00636,1e-05,1.24094]
[1778337811108,47.19,80347.52,0.0,0.00638,1e-05,1.24506]
[1778337816142,47.19,80346.06,0.0,0.00637,1e-05,1.24365]
[1778337821178,47.19,80345.2,0.0,0.00637,1e-05,1.24283]
[1778337828227,47.19,80344.73,0.0,0.00636,1e-05,1.24237]
[1778337833262,47.19,80343.66,0.0,0.00636,1e-05,1.24135]
[1778337834637,47.19,80343.38,0.0,0.00636,1e-05,1.24108]
[1778337835276,47.19,80343.23,0.0,0.00636,1e-05,1.24093]
[1778337835645,47.19,80343.23,0.0,0.00636,1e-05,1.24093]
[1778337835745,47.19,80343.08,0.0,0.00636,1e-05,1.24079]
[1778337838357,47.19,80343.08,0.0,0.00636,1e-05,1.24079]
[1778337839303,47.19,80343.08,0.0,0.00636,1e-05,1.24079]
[1778337844339,47.19,80343.11,0.0,0.00636,1e-05,1.24082]
[1778337849373,47.19,80342.97,0.0,0.00635,1e-05,1.24068]
[1778337854589,47.19,80342.61,0.0,0.00635,1e-05,1.24034]
[1778337861458,47.19,80342.16,0.0,0.00635,1e-05,1.23991]
[1778337866493,47.19,80341.67,0.0,0.00635,1e-05,1.23944]
[1778337872369,47.19,80333.98,0.0,0.00631,1e-05,1.23208]
[1778337872535,47.19,80334.62,0.0,0.0063,1e-05,1.23154]
[1778337881598,47.19,80335.2,0.0,0.00631,1e-05,1.23209]
[1778337886632,47.19,80335.87,0.0,0.00631,1e-05,1.23273]
[1778337893682,47.19,80336.89,0.0,0.00632,1e-05,1.2337]
[1778337900732,47.19,80337.26,0.0,0.00632,1e-05,1.23406]
[1778337905767,47.19,80338.11,0.0,0.00632,1e-05,1.23487]
[1778337910803,47.19,80338.07,0.0,0.00632,1e-05,1.23483]
[1778337917851,47.19,80338.21,0.0,0.00632,1e-05,1.23497]
[1778337922885,47.19,80337.86,0.0,0.00632,1e-05,1.23463]
[1778337927921,47.19,80337.28,0.0,0.00632,1e-05,1.23408]
[1778337932955,47.19,80337.47,0.0,0.00631,1e-05,1.2331]
[1778337937991,47.19,80337.66,0.0,0.00631,1e-05,1.23329]
[1778337943029,47.19,80339.55,0.0,0.00632,1e-05,1.23509]
[1778337948063,47.19,80339.47,0.0,0.00632,1e-05,1.23502]
[1778337955289,47.19,80339.94,0.0,0.00633,1e-05,1.23547]
[1778337962162,47.19,80340.73,0.0,0.00633,1e-05,1.23622]
[1778337968204,47.19,80340.36,0.0,0.00633,1e-05,1.23587]
[1778337973239,47.19,80338.75,0.0,0.00632,1e-05,1.23433]
[1778337984316,47.19,80338.93,0.0,0.00632,1e-05,1.2345]
[1778337994386,47.19,80339.06,0.0,0.00632,1e-05,1.23347]
[1778337999422,47.19,80338.88,0.0,0.00632,1e-05,1.2333]
[1778338004455,47.19,80339.22,0.0,0.00632,1e-05,1.23362]
[1778338009490,47.19,80339.06,0.0,0.00632,1e-05,1.23347]
[1778338015713,47.19,80339.23,0.0,0.00632,1e-05,1.23363]
[1778338022582,47.19,80339.28,0.0,0.00632,1e-05,1.23368]
[1778338033660,47.19,80339.01,0.0,0.00632,1e-05,1.23342]
[1778338038697,47.19,80339.43,0.0,0.00632,1e-05,1.23382]
[1778338045923,47.19,80339.55,0.0,0.00632,1e-05,1.23394]
[1778338055996,47.19,80340.56,0.0,0.00632,1e-05,1.23375]
[1778338060850,47.19,80352.83,0.0,0.00639,1e-05,1.24553]
[1778338066066,47.19,80353.09,0.0,0.00639,1e-05,1.24578]
[1778338074949,47.19,80351.86,0.0,0.00638,1e-05,1.24459]
[1778338079989,47.19,80358.73,0.0,0.00642,1e-05,1.25122]
[1778338085059,47.19,80364.11,0.0,0.00645,1e-05,1.25643]
[1778338090094,47.19,80362.24,0.0,0.00644,1e-05,1.25462]
[1778338095129,47.19,80360.67,0.0,0.00643,1e-05,1.2531]
[1778338101171,47.19,80363.09,0.0,0.00644,1e-05,1.25544]
[1778338106350,47.19,80362.85,0.0,0.00644,1e-05,1.25521]
[1778338112249,47.19,80362.67,0.0,0.00643,1e-05,1.25387]
[1778338118289,47.19,80362.81,0.0,0.00643,1e-05,1.254]
[1778338123324,47.19,80361.22,0.0,0.00643,1e-05,1.25246]
[1778338128359,47.19,80360.5,0.0,0.00642,1e-05,1.25177]
[1778338136563,47.19,80360.77,0.0,0.00642,1e-05,1.25203]
[1778338142458,47.19,80350.91,0.0,0.00637,1e-05,1.24252]
[1778338147493,47.19,80348.86,0.0,0.00636,1e-05,1.24055]
[1778338152529,47.19,80348.64,0.0,0.00636,1e-05,1.24034]
[1778338161591,47.19,80344.65,0.0,0.00634,1e-05,1.23651]
[1778338166626,47.19,80344.28,0.0,0.00633,1e-05,1.23615]
[1778338171662,47.19,80344.15,0.0,0.00633,1e-05,1.23487]
[1778338176847,47.19,80343.43,0.0,0.00632,1e-05,1.23418]
[1778338182738,47.19,80341.3,0.0,0.00631,1e-05,1.23215]
[1778338187773,47.19,80334.33,0.0,0.00627,1e-05,1.22551]
[1778338192808,47.19,80334.1,0.0,0.00627,1e-05,1.22529]
[1778338197843,47.19,80333.83,0.0,0.00627,1e-05,1.22503]
[1778338202878,47.19,80336.1,0.0,0.00628,1e-05,1.22719]
[1778338209926,47.19,80337.45,0.0,0.00629,1e-05,1.22848]
[1778338217131,47.19,80338.66,0.0,0.0063,1e-05,1.22963]
[1778338223019,47.19,80341.58,0.0,0.00631,1e-05,1.23242]
[1778338232082,47.19,80343.3,0.0,0.00632,1e-05,1.23291]
[1778338237271,47.19,80346.03,0.0,0.00633,1e-05,1.23552]
[1778338243159,47.19,80349.54,0.0,0.00635,1e-05,1.23888]
[1778338251215,47.19,80349.92,0.0,0.00635,1e-05,1.23925]
[1778338256250,47.19,80351.48,0.0,0.00636,1e-05,1.24074]
[1778338261285,47.19,80350.14,0.0,0.00635,1e-05,1.23946]
[1778338267484,47.19,80347.8,0.0,0.00634,1e-05,1.23721]
[1778338273371,47.19,80345.7,0.0,0.00633,1e-05,1.2352]
[1778338278404,47.19,80341.69,0.0,0.00631,1e-05,1.23137]
[1778338282432,47.19,80326.0,0.0,0.00622,1e-05,1.21646]
[1778338287626,47.19,80325.22,0.0,0.00622,1e-05,1.21573]
[1778338293509,47.19,80319.09,0.0,0.00618,1e-05,1.20881]
[1778338298544,47.19,80314.16,0.0,0.00615,1e-05,1.20418]
[1778338303584,47.19,80313.12,0.0,0.00615,1e-05,1.20321]
[1778338311640,47.19,80311.25,0.0,0.00614,1e-05,1.20145]
[1778338317836,47.19,80312.97,0.0,0.00615,1e-05,1.20307]
[1778338323723,47.19,80312.2,0.0,0.00614,1e-05,1.20234]
[1778338330773,47.19,80316.61,0.0,0.00617,1e-05,1.20648]
[1778338333794,47.19,80304.44,0.0,0.0061,1e-05,1.1951]
[1778338338829,47.19,80297.99,0.0,0.00607,1e-05,1.1891]
[1778338341850,47.19,80284.19,0.0,0.006,1e-05,1.17636]
[1778338344871,47.19,80264.93,0.0,0.0059,1e-05,1.15876]
[1778338349905,47.19,80262.27,0.0,0.00588,1e-05,1.15635]
[1778338354945,47.19,80268.67,0.0,0.00591,1e-05,1.16106]
[1778338359980,47.19,80273.46,0.0,0.00593,1e-05,1.16542]
[1778338365018,47.19,80273.81,0.0,0.00594,1e-05,1.16574]
[1778338370050,47.19,80282.19,0.0,0.00598,1e-05,1.17341]
[1778338375085,47.19,80280.48,0.0,0.00597,1e-05,1.17184]
[1778338380120,47.19,80279.63,0.0,0.00597,1e-05,1.17106]
[1778338385155,47.19,80280.5,0.0,0.00597,1e-05,1.17186]
[1778338390190,47.19,80283.21,0.0,0.00599,1e-05,1.17434]
[1778338395226,47.19,80283.19,0.0,0.00599,1e-05,1.17433]
[1778338400261,47.19,80282.38,0.0,0.00598,1e-05,1.17358]
[1778338405296,47.19,80282.05,0.0,0.00598,1e-05,1.17328]
[1778338414359,47.19,80281.52,0.0,0.00597,1e-05,1.17168]
[1778338421409,47.19,80281.27,0.0,0.00597,1e-05,1.17145]
[1778338426443,47.19,80279.07,0.0,0.00596,1e-05,1.16944]
[1778338431478,47.19,80278.31,0.0,0.00595,1e-05,1.16874]
[1778338436512,47.19,80276.85,0.0,0.00595,1e-05,1.16741]
[1778338441551,47.19,80274.46,0.0,0.00593,1e-05,1.16522]
[1778338447591,47.19,80275.69,0.0,0.00594,1e-05,1.16635]
[1778338452626,47.19,80275.19,0.0,0.00594,1e-05,1.16589]
[1778338458824,47.19,80274.34,0.0,0.00593,1e-05,1.16511]
[1778338464710,47.19,80274.08,0.0,0.00593,1e-05,1.16488]
[1778338474780,47.19,80274.58,0.0,0.00593,1e-05,1.16423]
[1778338481829,47.19,80273.81,0.0,0.00593,1e-05,1.16352]
[1778338489034,47.19,80279.0,0.0,0.00595,1e-05,1.16826]
[1778338496934,47.19,80279.56,0.0,0.00596,1e-05,1.16877]
[1778338501969,47.19,80277.12,0.0,0.00594,1e-05,1.16654]
[1778338510029,47.19,80276.61,0.0,0.00594,1e-05,1.16608]
[1778338515063,47.19,80280.08,0.0,0.00596,1e-05,1.16925]
[1778338521106,47.19,80283.97,0.0,0.00598,1e-05,1.17281]
[1778338526141,47.19,80283.67,0.0,0.00598,1e-05,1.17254]
[1778338531181,47.19,80283.54,0.0,0.00597,1e-05,1.1713]
[1778338536210,47.19,80285.38,0.0,0.00598,1e-05,1.17299]
[1778338542253,47.19,80285.55,0.0,0.00598,1e-05,1.17315]
[1778338547289,47.19,80284.28,0.0,0.00597,1e-05,1.17198]
[1778338552322,47.19,80284.37,0.0,0.00597,1e-05,1.17206]
[1778338557358,47.19,80288.67,0.0,0.006,1e-05,1.17601]
[1778338562396,47.19,80287.39,0.0,0.00599,1e-05,1.17484]
[1778338563403,47.19,80298.87,0.0,0.00605,1e-05,1.18542]
[1778338568439,47.19,80303.64,0.0,0.00608,1e-05,1.18984]
[1778338573473,47.19,80305.75,0.0,0.00609,1e-05,1.1918]
[1778338578508,47.19,80317.12,0.0,0.00615,1e-05,1.20241]
[1778338583543,47.19,80317.71,0.0,0.00615,1e-05,1.20297]
[1778338588578,47.19,80321.24,0.0,0.00617,1e-05,1.20628]
[1778338593613,47.19,80322.5,0.0,0.00617,1e-05,1.20632]
[1778338598648,47.19,80323.95,0.0,0.00618,1e-05,1.20768]
[1778338603481,47.19,80325.13,0.0,0.00618,1e-05,1.20879]
[1778338603684,47.19,80325.74,0.0,0.00619,1e-05,1.20937]
[1778338608718,47.19,80324.97,0.0,0.00618,1e-05,1.20864]
[1778338613753,47.19,80328.68,0.0,0.0062,1e-05,1.21214]
[1778338618787,47.19,80331.6,0.0,0.00622,1e-05,1.21489]
[1778338623823,47.19,80332.24,0.0,0.00622,1e-05,1.2155]
[1778338628857,47.19,80332.25,0.0,0.00622,1e-05,1.21551]
[1778338633893,47.19,80346.15,0.0,0.0063,1e-05,1.2287]
[1778338640087,47.19,80347.84,0.0,0.00631,1e-05,1.23032]
[1778338645980,47.19,80347.21,0.0,0.0063,1e-05,1.22971]
[1778338651015,47.19,80345.82,0.0,0.00629,1e-05,1.22724]
[1778338656050,47.19,80338.54,0.0,0.00625,1e-05,1.22032]
[1778338661086,47.19,80338.03,0.0,0.00625,1e-05,1.21983]
[1778338666121,47.19,80338.27,0.0,0.00625,1e-05,1.22006]
[1778338670621,47.19,80338.14,0.0,0.00625,1e-05,1.21994]
[1778338671156,47.19,80338.4,0.0,0.00625,1e-05,1.22018]
[1778338679212,47.19,80338.62,0.0,0.00625,1e-05,1.22039]
[1778338684247,47.19,80339.26,0.0,0.00625,1e-05,1.221]
[1778338690443,47.19,80339.14,0.0,0.00625,1e-05,1.22089]
[1778338699352,47.19,80338.63,0.0,0.00625,1e-05,1.2204]
[1778338704388,47.19,80338.8,0.0,0.00625,1e-05,1.22056]
[1778338710583,47.19,80339.28,0.0,0.00625,1e-05,1.22102]
[1778338717479,47.19,80339.31,0.0,0.00625,1e-05,1.2199]
[1778338723520,47.19,80339.32,0.0,0.00625,1e-05,1.21991]
[1778338730724,47.19,80339.21,0.0,0.00625,1e-05,1.2198]
[1778338736612,47.19,80339.5,0.0,0.00625,1e-05,1.22008]
[1778338741646,47.19,80339.69,0.0,0.00625,1e-05,1.22026]
[1778338747689,47.19,80339.67,0.0,0.00625,1e-05,1.22024]
[1778338753323,47.19,80339.61,0.0,0.00625,1e-05,1.22018]
[1778338753731,47.19,80339.74,0.0,0.00625,1e-05,1.22031]
[1778338758766,47.19,80339.61,0.0,0.00625,1e-05,1.22018]
[1778338764216,47.19,80339.43,0.0,0.00625,1e-05,1.22001]
[1778338764263,47.19,80337.42,0.0,0.00624,1e-05,1.21811]
[1778338765189,47.19,80337.42,0.0,0.00624,1e-05,1.21811]
[1778338765208,47.19,80337.53,0.0,0.00624,1e-05,1.21821]
[1778338765783,47.19,80337.53,0.0,0.00624,1e-05,1.21821]
[1778338765808,47.19,80337.53,0.0,0.00624,1e-05,1.21821]
[1778338771004,47.19,80337.98,0.0,0.00624,1e-05,1.21749]
[1778338776892,47.19,80338.07,0.0,0.00624,1e-05,1.21758]
[1778338781927,47.19,80338.36,0.0,0.00624,1e-05,1.21785]
[1778338786962,47.19,80338.45,0.0,0.00624,1e-05,1.21794]
[1778338791997,47.19,80338.57,0.0,0.00624,1e-05,1.21805]
[1778338797032,47.19,80337.6,0.0,0.00623,1e-05,1.21713]
[1778338802070,47.19,80338.66,0.0,0.00624,1e-05,1.21814]
[1778338810125,47.19,80330.96,0.0,0.0062,1e-05,1.21086]
[1778338815160,47.19,80332.16,0.0,0.0062,1e-05,1.21199]
[1778338820195,47.19,80332.48,0.0,0.00621,1e-05,1.21229]
[1778338825230,47.19,80330.7,0.0,0.0062,1e-05,1.21062]
[1778338830280,47.19,80331.44,0.0,0.0062,1e-05,1.21131]
[1778338835301,47.19,80328.28,0.0,0.00618,1e-05,1.2072]
[1778338840337,47.19,80327.11,0.0,0.00617,1e-05,1.2061]
[1778338845371,47.19,80327.25,0.0,0.00617,1e-05,1.20623]
[1778338850408,47.19,80322.85,0.0,0.00615,1e-05,1.2021]
[1778338855446,47.19,80319.01,0.0,0.00613,1e-05,1.19851]
[1778338861646,47.19,80316.76,0.0,0.00612,1e-05,1.19641]
[1778338867527,47.19,80316.46,0.0,0.00611,1e-05,1.19613]
[1778338872560,47.19,80319.86,0.0,0.00613,1e-05,1.1993]
[1778338877596,47.19,80320.26,0.0,0.00614,1e-05,1.19968]
[1778338885652,47.19,80320.47,0.0,0.00614,1e-05,1.19987]
[1778338890688,47.19,80330.85,0.0,0.00619,1e-05,1.20962]
[1778338895722,47.19,80335.94,0.0,0.00621,1e-05,1.21327]
[1778338901926,47.19,80336.91,0.0,0.00622,1e-05,1.21419]
[1778338909820,47.19,80337.14,0.0,0.00622,1e-05,1.21441]
[1778338916869,47.19,80337.51,0.0,0.00622,1e-05,1.21476]
[1778338922066,47.19,80339.47,0.0,0.00623,1e-05,1.21661]
[1778338927945,47.19,80345.54,0.0,0.00626,1e-05,1.22236]
[1778338932981,47.19,80349.21,0.0,0.00628,1e-05,1.22585]
[1778338938016,47.19,80349.11,0.0,0.00628,1e-05,1.22576]
[1778338943051,47.19,80349.22,0.0,0.00628,1e-05,1.22586]
[1778338948086,47.19,80348.74,0.0,0.00628,1e-05,1.22541]
[1778338953121,47.19,80350.2,0.0,0.00628,1e-05,1.22564]
[1778338958158,47.19,80350.2,0.0,0.00628,1e-05,1.22564]
[1778338963191,47.19,80349.81,0.0,0.00628,1e-05,1.22527]
[1778338969232,47.19,80352.61,0.0,0.0063,1e-05,1.22794]
[1778338976282,47.19,80352.13,0.0,0.00629,1e-05,1.22748]
[1778338981317,47.19,80353.23,0.0,0.0063,1e-05,1.22853]
[1778338986352,47.19,80352.93,0.0,0.0063,1e-05,1.22825]
[1778338992560,47.19,80352.23,0.0,0.0063,1e-05,1.22758]
[1778339001458,47.19,80351.76,0.0,0.00629,1e-05,1.22713]
[1778339006493,47.19,80350.77,0.0,0.00629,1e-05,1.22619]
[1778339011529,47.19,80350.35,0.0,0.00628,1e-05,1.22463]
[1778339016563,47.19,80350.22,0.0,0.00628,1e-05,1.22451]
[1778339021597,47.19,80349.56,0.0,0.00628,1e-05,1.22388]
[1778339029655,47.19,80349.58,0.0,0.00628,1e-05,1.2239]
[1778339036709,47.19,80349.91,0.0,0.00628,1e-05,1.22422]
[1778339041738,47.19,80348.71,0.0,0.00627,1e-05,1.22307]
[1778339047781,47.19,80348.96,0.0,0.00627,1e-05,1.22331]
[1778339052981,47.19,80347.67,0.0,0.00626,1e-05,1.22209]
[1778339058858,47.19,80348.93,0.0,0.00627,1e-05,1.22328]
[1778339063893,47.19,80348.86,0.0,0.00627,1e-05,1.22322]
[1778339068928,47.19,80349.48,0.0,0.00627,1e-05,1.22381]
[1778339073962,47.19,80349.43,0.0,0.00627,1e-05,1.22261]
[1778339078999,47.19,80348.18,0.0,0.00626,1e-05,1.22142]
[1778339084034,47.19,80341.26,0.0,0.00622,1e-05,1.21486]
[1778339089069,47.19,80341.51,0.0,0.00623,1e-05,1.2151]
[1778339094104,47.19,80341.73,0.0,0.00623,1e-05,1.21531]
[1778339099139,47.19,80335.41,0.0,0.00619,1e-05,1.20934]
[1778339104175,47.19,80335.25,0.0,0.00619,1e-05,1.20919]
[1778339109210,47.19,80338.07,0.0,0.00621,1e-05,1.21185]
[1778339114245,47.19,80332.91,0.0,0.00618,1e-05,1.20699]
[1778339119280,47.19,80331.2,0.0,0.00617,1e-05,1.20538]
[1778339124315,47.19,80327.98,0.0,0.00615,1e-05,1.20236]
[1778339131364,47.19,80330.53,0.0,0.00616,1e-05,1.20362]
[1778339133546,47.19,80317.46,0.0,0.00609,1e-05,1.19141]
[1778339137417,47.19,80301.27,0.0,0.00601,1e-05,1.17642]
[1778339142451,47.19,80294.89,0.0,0.00597,1e-05,1.17056]
[1778339147488,47.19,80301.42,0.0,0.00601,1e-05,1.17656]
[1778339152524,47.19,80300.58,0.0,0.006,1e-05,1.17579]
[1778339157558,47.19,80292.06,0.0,0.00596,1e-05,1.16797]
[1778339162593,47.19,80299.15,0.0,0.006,1e-05,1.17447]
[1778339167628,47.19,80298.63,0.0,0.00599,1e-05,1.174]
[1778339172664,47.19,80293.24,0.0,0.00597,1e-05,1.16905]
[1778339177699,47.19,80288.91,0.0,0.00594,1e-05,1.16509]
[1778339182734,47.19,80291.03,0.0,0.00595,1e-05,1.16703]
[1778339188211,47.19,80292.7,0.0,0.00596,1e-05,1.16856]
[1778339188266,47.19,80292.67,0.0,0.00596,1e-05,1.16853]
[1778339194818,47.19,80292.02,0.0,0.00595,1e-05,1.16682]
[1778339199855,47.19,80289.63,0.0,0.00594,1e-05,1.16464]
[1778339204888,47.19,80291.78,0.0,0.00595,1e-05,1.1666]
[1778339210931,47.19,80300.78,0.0,0.006,1e-05,1.17485]
[1778339212601,47.19,80300.78,0.0,0.006,1e-05,1.17485]
[1778339212666,47.19,80301.11,0.0,0.006,1e-05,1.17516]
[1778339217982,47.19,80300.47,0.0,0.006,1e-05,1.17457]
[1778339223013,47.19,80300.66,0.0,0.006,1e-05,1.17474]
[1778339228054,47.19,80300.15,0.0,0.006,1e-05,1.17428]
[1778339234095,47.19,80300.12,0.0,0.006,1e-05,1.17425]
[1778339240137,47.19,80300.02,0.0,0.00599,1e-05,1.17416]
[1778339245172,47.19,80294.27,0.0,0.00597,1e-05,1.16888]
[1778339251213,47.19,80294.51,0.0,0.00596,1e-05,1.16799]
[1778339258263,47.19,80294.71,0.0,0.00596,1e-05,1.16817]
[1778339263298,47.19,80296.08,0.0,0.00597,1e-05,1.16942]
[1778339268332,47.19,80295.97,0.0,0.00597,1e-05,1.16932]
[1778339273367,47.19,80300.49,0.0,0.00599,1e-05,1.17347]
[1778339278402,47.19,80299.87,0.0,0.00599,1e-05,1.1729]
[1778339283438,47.19,80299.78,0.0,0.00599,1e-05,1.17282]
[1778339288473,47.19,80298.76,0.0,0.00598,1e-05,1.17188]
[1778339293510,47.19,80301.47,0.0,0.006,1e-05,1.17437]
[1778339298546,47.19,80302.05,0.0,0.006,1e-05,1.1749]
[1778339303581,47.19,80301.77,0.0,0.006,1e-05,1.17465]
[1778339308616,47.19,80301.22,0.0,0.006,1e-05,1.17414]
[1778339313651,47.19,80300.85,0.0,0.00599,1e-05,1.17268]
[1778339318686,47.19,80300.39,0.0,0.00599,1e-05,1.17226]
[1778339323720,47.19,80298.44,0.0,0.00598,1e-05,1.17047]
[1778339328756,47.19,80299.38,0.0,0.00598,1e-05,1.17133]
[1778339333791,47.19,80299.33,0.0,0.00598,1e-05,1.17129]
[1778339338826,47.19,80299.03,0.0,0.00598,1e-05,1.17101]
[1778339343861,47.19,80296.8,0.0,0.00597,1e-05,1.16897]
[1778339346888,47.19,80282.16,0.0,0.00589,1e-05,1.15562]
[1778339351922,47.19,80288.61,0.0,0.00592,1e-05,1.16149]
[1778339356956,47.19,80294.01,0.0,0.00595,1e-05,1.16641]
[1778339361992,47.19,80295.05,0.0,0.00596,1e-05,1.16737]
[1778339368033,47.19,80292.74,0.0,0.00595,1e-05,1.16525]
[1778339373248,47.19,80292.43,0.0,0.00594,1e-05,1.16386]
[1778339379116,47.19,80289.04,0.0,0.00592,1e-05,1.16077]
[1778339384156,47.19,80279.41,0.0,0.00587,1e-05,1.15203]
[1778339389200,47.19,80279.41,0.0,0.00587,1e-05,1.15203]
[1778339394234,47.19,80278.96,0.0,0.00587,1e-05,1.15162]
[1778339399270,47.19,80279.47,0.0,0.00587,1e-05,1.15208]
[1778339404305,47.19,80280.74,0.0,0.00588,1e-05,1.15323]
[1778339409340,47.19,80283.49,0.0,0.00589,1e-05,1.15572]
[1778339414375,47.19,80282.57,0.0,0.00589,1e-05,1.15489]
[1778339419409,47.19,80282.2,0.0,0.00589,1e-05,1.15455]
[1778339424445,47.19,80280.29,0.0,0.00588,1e-05,1.15282]
[1778339429480,47.19,80281.33,0.0,0.00588,1e-05,1.15376]
[1778339433676,47.19,80298.01,0.0,0.00596,1e-05,1.16785]
[1778339435522,47.19,80298.25,0.0,0.00596,1e-05,1.16807]
[1778339439550,47.19,80299.18,0.0,0.00597,1e-05,1.16892]
[1778339444585,47.19,80294.89,0.0,0.00595,1e-05,1.16499]
[1778339449619,47.19,80292.74,0.0,0.00593,1e-05,1.16303]
[1778339458684,47.19,80293.84,0.0,0.00594,1e-05,1.16403]
[1778339463719,47.19,80287.82,0.0,0.00591,1e-05,1.15855]
[1778339472949,47.19,80283.2,0.0,0.00589,1e-05,1.15435]
[1778339478824,47.19,80281.64,0.0,0.00588,1e-05,1.15294]
[1778339483859,47.19,80279.86,0.0,0.00587,1e-05,1.15133]
[1778339491915,47.19,80279.51,0.0,0.00586,1e-05,1.14991]
[1778339496950,47.19,80277.18,0.0,0.00585,1e-05,1.14781]
[1778339501985,47.19,80277.52,0.0,0.00585,1e-05,1.14811]
[1778339507021,47.19,80280.2,0.0,0.00586,1e-05,1.15053]
[1778339510047,47.19,80260.09,0.0,0.00576,1e-05,1.13247]
[1778339515085,47.19,80253.04,0.0,0.00573,1e-05,1.12619]
[1778339519895,47.19,80247.22,0.0,0.0057,0.0,1.12103]
[1778339520121,47.19,80246.78,0.0,0.0057,0.0,1.12064]
[1778339525155,47.19,80241.07,0.0,0.00567,0.0,1.1156]
[1778339526747,47.19,80241.07,0.0,0.00567,0.0,1.1156]
[1778339526826,47.19,80240.39,0.0,0.00566,0.0,1.115]
[1778339532204,47.19,80235.95,0.0,0.00564,0.0,1.1111]
[1778339538246,47.19,80233.16,0.0,0.00563,0.0,1.10865]
[1778339539211,47.19,80233.16,0.0,0.00563,0.0,1.10865]
[1778339539288,47.19,80231.1,0.0,0.00562,0.0,1.10685]
[1778339544289,47.19,80236.62,0.0,0.00565,0.0,1.11169]
[1778339549323,47.19,80240.51,0.0,0.00567,0.0,1.11511]
[1778339554358,47.19,80238.17,0.0,0.00565,0.0,1.11197]
[1778339559395,47.19,80239.34,0.0,0.00565,0.0,1.113]
[1778339564435,47.19,80240.84,0.0,0.00566,0.0,1.11432]
[1778339569469,47.19,80244.53,0.0,0.00568,0.0,1.11758]
[1778339576520,47.19,80247.16,0.0,0.00569,0.0,1.1199]
[1778339581555,47.19,80249.33,0.0,0.0057,0.0,1.12182]
[1778339587032,47.19,80255.23,0.0,0.00573,1e-05,1.12705]
[1778339587105,47.19,80256.88,0.0,0.00574,1e-05,1.12852]
[1778339587720,47.19,80256.88,0.0,0.00574,1e-05,1.12852]
[1778339587804,47.19,80256.95,0.0,0.00574,1e-05,1.12858]
[1778339593867,47.19,80258.21,0.0,0.00575,1e-05,1.1297]
[1778339599685,47.19,80260.06,0.0,0.00576,1e-05,1.13135]
[1778339604717,47.19,80263.05,0.0,0.00577,1e-05,1.13402]
[1778339609751,47.19,80260.07,0.0,0.00576,1e-05,1.13136]
[1778339615160,47.19,80273.02,0.0,0.00582,1e-05,1.14186]
[1778339615792,47.19,80273.89,0.0,0.00582,1e-05,1.14264]
[1778339620828,47.19,80281.82,0.0,0.00586,1e-05,1.14979]
[1778339621842,47.19,80281.82,0.0,0.00586,1e-05,1.14979]
[1778339621876,47.19,80283.4,0.0,0.00587,1e-05,1.15122]
[1778339627877,47.19,80282.97,0.0,0.00587,1e-05,1.15083]
[1778339632912,47.19,80285.23,0.0,0.00588,1e-05,1.15288]
[1778339637947,47.19,80285.43,0.0,0.00588,1e-05,1.15306]
[1778339642983,47.19,80291.47,0.0,0.00591,1e-05,1.15854]
[1778339648019,47.19,80292.74,0.0,0.00592,1e-05,1.1597]
[1778339653054,47.19,80288.96,0.0,0.0059,1e-05,1.15626]
[1778339658089,47.19,80289.59,0.0,0.0059,1e-05,1.15683]
[1778339663125,47.19,80291.49,0.0,0.00591,1e-05,1.15856]
[1778339668158,47.19,80291.97,0.0,0.00591,1e-05,1.159]
[1778339673194,47.19,80293.77,0.0,0.00592,1e-05,1.15953]
[1778339678229,47.19,80295.33,0.0,0.00593,1e-05,1.16095]
[1778339683264,47.19,80295.59,0.0,0.00593,1e-05,1.16118]
[1778339688299,47.19,80298.81,0.0,0.00594,1e-05,1.16412]
[1778339693334,47.19,80300.11,0.0,0.00595,1e-05,1.16531]
[1778339696503,47.19,80303.36,0.0,0.00597,1e-05,1.16828]
[1778339696573,47.19,80304.51,0.0,0.00597,1e-05,1.16934]
[1778339702618,47.19,80307.18,0.0,0.00599,1e-05,1.17179]
[1778339702671,47.19,80306.66,0.0,0.00598,1e-05,1.17131]
[1778339708443,47.19,80305.34,0.0,0.00598,1e-05,1.1701]
[1778339713478,47.19,80314.05,0.0,0.00602,1e-05,1.17811]
[1778339718513,47.19,80313.33,0.0,0.00602,1e-05,1.17745]
[1778339723550,47.19,80318.33,0.0,0.00605,1e-05,1.18206]
[1778339728583,47.19,80318.2,0.0,0.00605,1e-05,1.18194]
[1778339733617,47.19,80322.46,0.0,0.00606,1e-05,1.18476]
[1778339738653,47.19,80327.2,0.0,0.00609,1e-05,1.18916]
[1778339743688,47.19,80330.33,0.0,0.0061,1e-05,1.19207]
[1778339748723,47.19,80336.14,0.0,0.00613,1e-05,1.1975]
[1778339753758,47.19,80340.01,0.0,0.00616,1e-05,1.20112]
[1778339758798,47.19,80342.52,0.0,0.00617,1e-05,1.20347]
[1778339763833,47.19,80343.71,0.0,0.00617,1e-05,1.20459]
[1778339768868,47.19,80342.72,0.0,0.00617,1e-05,1.20366]
[1778339773903,47.19,80344.1,0.0,0.00618,1e-05,1.20496]
[1778339778941,47.19,80344.73,0.0,0.00618,1e-05,1.20555]
[1778339783973,47.19,80344.89,0.0,0.00618,1e-05,1.2057]
[1778339794042,47.19,80345.73,0.0,0.00618,1e-05,1.20535]
[1778339800085,47.19,80346.32,0.0,0.00618,1e-05,1.2059]
[1778339805353,47.19,80347.01,0.0,0.00619,1e-05,1.20655]
[1778339812171,47.19,80349.02,0.0,0.0062,1e-05,1.20845]
[1778339818210,47.19,80350.41,0.0,0.00621,1e-05,1.20976]
[1778339823246,47.19,80349.32,0.0,0.0062,1e-05,1.20873]
[1778339828282,47.19,80350.23,0.0,0.0062,1e-05,1.20959]
[1778339834323,47.19,80351.24,0.0,0.00621,1e-05,1.21054]
[1778339839359,47.19,80350.67,0.0,0.00621,1e-05,1.21]
[1778339844393,47.19,80350.2,0.0,0.0062,1e-05,1.20956]
[1778339851443,47.19,80350.45,0.0,0.0062,1e-05,1.20865]
[1778339856482,47.19,80353.26,0.0,0.00621,1e-05,1.2113]
[1778339864539,47.19,80354.43,0.0,0.00622,1e-05,1.2124]
[1778339869573,47.19,80355.72,0.0,0.00623,1e-05,1.21362]
[1778339874609,47.19,80371.62,0.0,0.00631,1e-05,1.22874]
[1778339879644,47.19,80371.45,0.0,0.00631,1e-05,1.22858]
[1778339884680,47.19,80380.72,0.0,0.00636,1e-05,1.23746]
[1778339889715,47.19,80382.09,0.0,0.00637,1e-05,1.23878]
[1778339894750,47.19,80380.12,0.0,0.00636,1e-05,1.23688]
[1778339899785,47.19,80374.82,0.0,0.00633,1e-05,1.2318]
[1778339904821,47.19,80375.49,0.0,0.00634,1e-05,1.23244]
[1778339910861,47.19,80382.07,0.0,0.00637,1e-05,1.23876]
[1778339916140,47.19,80361.98,0.0,0.00626,1e-05,1.2184]
[1778339921940,47.19,80354.44,0.0,0.00622,1e-05,1.21127]
[1778339926974,47.19,80359.35,0.0,0.00624,1e-05,1.21591]
[1778339932010,47.19,80359.56,0.0,0.00624,1e-05,1.21611]
[1778339937045,47.19,80359.47,0.0,0.00624,1e-05,1.21602]
[1778339942080,47.19,80358.38,0.0,0.00624,1e-05,1.21499]
[1778339947114,47.19,80358.92,0.0,0.00624,1e-05,1.2155]
[1778339952150,47.19,80357.74,0.0,0.00623,1e-05,1.21439]
[1778339957185,47.19,80356.94,0.0,0.00623,1e-05,1.21363]
[1778339962220,47.19,80356.05,0.0,0.00622,1e-05,1.21279]
[1778339967255,47.19,80355.76,0.0,0.00622,1e-05,1.21251]
[1778339972290,47.19,80355.67,0.0,0.00622,1e-05,1.21128]
[1778339977325,47.19,80355.38,0.0,0.00621,1e-05,1.21101]
[1778339982361,47.19,80353.37,0.0,0.0062,1e-05,1.20911]
[1778339987396,47.19,80353.83,0.0,0.00621,1e-05,1.20954]
[1778339993439,47.19,80353.31,0.0,0.0062,1e-05,1.20905]
[1778339998477,47.19,80353.46,0.0,0.0062,1e-05,1.2092]
[1778340003509,47.19,80354.98,0.0,0.00621,1e-05,1.21063]
[1778340008547,47.19,80359.45,0.0,0.00624,1e-05,1.21486]
[1778340013581,47.19,80364.2,0.0,0.00626,1e-05,1.21936]
[1778340018617,47.19,80366.01,0.0,0.00627,1e-05,1.22108]
[1778340023653,47.19,80376.55,0.0,0.00633,1e-05,1.23113]
[1778340028688,47.19,80377.33,0.0,0.00633,1e-05,1.23188]
[1778340033722,47.19,80378.89,0.0,0.00634,1e-05,1.23221]
[1778340038761,47.19,80381.98,0.0,0.00635,1e-05,1.23518]
[1778340044798,47.19,80381.75,0.0,0.00635,1e-05,1.23495]
[1778340049838,47.19,80381.6,0.0,0.00635,1e-05,1.23481]
[1778340054872,47.19,80382.67,0.0,0.00636,1e-05,1.23584]
[1778340059908,47.19,80384.67,0.0,0.00637,1e-05,1.23776]
[1778340064943,47.19,80390.35,0.0,0.0064,1e-05,1.24323]
[1778340069978,47.19,80392.92,0.0,0.00641,1e-05,1.24571]
[1778340076020,47.19,80394.28,0.0,0.00642,1e-05,1.24703]
[1778340081056,47.19,80398.96,0.0,0.00645,1e-05,1.25156]
[1778340086090,47.19,80406.87,0.0,0.00649,1e-05,1.25926]
[1778340091127,47.19,80405.75,0.0,0.00648,1e-05,1.25699]
[1778340096162,47.19,80406.37,0.0,0.00648,1e-05,1.25759]
[1778340101197,47.19,80403.05,0.0,0.00646,1e-05,1.25436]
[1778340106235,47.19,80398.88,0.0,0.00644,1e-05,1.25031]
[1778340111269,47.19,80392.18,0.0,0.0064,1e-05,1.24383]
[1778340116305,47.19,80392.79,0.0,0.00641,1e-05,1.24442]
[1778340121340,47.19,80393.47,0.0,0.00641,1e-05,1.24507]
[1778340126375,47.19,80394.11,0.0,0.00641,1e-05,1.24569]
[1778340131411,47.19,80383.77,0.0,0.00636,1e-05,1.23573]
[1778340136444,47.19,80382.36,0.0,0.00635,1e-05,1.23438]
[1778340142487,47.19,80381.8,0.0,0.00635,1e-05,1.23384]
[1778340147754,47.19,80381.43,0.0,0.00634,1e-05,1.23348]
[1778340153564,47.19,80381.4,0.0,0.00634,1e-05,1.23229]
[1778340158603,47.19,80380.72,0.0,0.00633,1e-05,1.23164]
[1778340163639,47.19,80380.59,0.0,0.00633,1e-05,1.23152]
[1778340168673,47.19,80380.67,0.0,0.00633,1e-05,1.23159]
[1778340169793,47.19,80380.67,0.0,0.00633,1e-05,1.23159]
[1778340170686,47.19,80380.39,0.0,0.00633,1e-05,1.23133]
[1778340174351,47.19,80376.57,0.0,0.00631,1e-05,1.22767]
[1778340174715,47.19,80375.52,0.0,0.00631,1e-05,1.22667]
[1778340175254,47.19,80375.52,0.0,0.00631,1e-05,1.22667]
[1778340175723,47.19,80375.27,0.0,0.00631,1e-05,1.22643]
[1778340180757,47.19,80374.32,0.0,0.0063,1e-05,1.22552]
[1778340185792,47.19,80374.39,0.0,0.0063,1e-05,1.22559]
[1778340190828,47.19,80377.41,0.0,0.00632,1e-05,1.22847]
[1778340193503,47.19,80377.54,0.0,0.00632,1e-05,1.2286]
[1778340193540,47.19,80377.87,0.0,0.00632,1e-05,1.22891]
[1778340195578,47.19,80377.87,0.0,0.00632,1e-05,1.22891]
[1778340195677,47.19,80380.88,0.0,0.00634,1e-05,1.23179]
[1778340197836,47.19,80381.64,0.0,0.00634,1e-05,1.23252]
[1778340198111,47.19,80381.51,0.0,0.00634,1e-05,1.2324]
[1778340203918,47.19,80379.15,0.0,0.00633,1e-05,1.23014]
[1778340208953,47.19,80380.05,0.0,0.00633,1e-05,1.231]
[1778340218063,47.19,80379.92,0.0,0.00633,1e-05,1.23088]
[1778340218164,47.19,80379.93,0.0,0.00632,1e-05,1.22972]
[1778340224058,47.19,80379.66,0.0,0.00632,1e-05,1.22947]
[1778340229093,47.19,80379.06,0.0,0.00632,1e-05,1.22889]
[1778340234128,47.19,80379.4,0.0,0.00632,1e-05,1.22922]
[1778340235320,47.19,80379.4,0.0,0.00632,1e-05,1.22922]
[1778340235368,47.19,80379.58,0.0,0.00632,1e-05,1.22939]
[1778340236646,47.19,80379.58,0.0,0.00632,1e-05,1.22939]
[1778340236725,47.19,80379.58,0.0,0.00632,1e-05,1.22939]
[1778340242183,47.19,80379.68,0.0,0.00632,1e-05,1.22948]
[1778340248464,47.19,80379.33,0.0,0.00632,1e-05,1.22915]
[1778340254269,47.19,80379.4,0.0,0.00632,1e-05,1.22922]
[1778340259302,47.19,80376.86,0.0,0.00631,1e-05,1.22679]
[1778340260848,47.19,80376.86,0.0,0.00631,1e-05,1.22679]
[1778340260901,47.19,80376.85,0.0,0.00631,1e-05,1.22678]
[1778340262758,47.19,80376.85,0.0,0.00631,1e-05,1.22678]
[1778340263331,47.19,80376.85,0.0,0.00631,1e-05,1.22678]
[1778340268604,47.19,80373.81,0.0,0.00629,1e-05,1.22388]
[1778340274409,47.19,80372.21,0.0,0.00628,1e-05,1.2212]
[1778340277363,47.19,80371.97,0.0,0.00628,1e-05,1.22097]
[1778340277425,47.19,80371.59,0.0,0.00627,1e-05,1.22061]
[1778340282465,47.19,80369.97,0.0,0.00626,1e-05,1.21907]
[1778340287498,47.19,80368.93,0.0,0.00626,1e-05,1.21808]
[1778340292534,47.19,80368.06,0.0,0.00625,1e-05,1.21726]
[1778340297569,47.19,80367.11,0.0,0.00625,1e-05,1.21636]
[1778340302604,47.19,80367.44,0.0,0.00625,1e-05,1.21667]
[1778340307638,47.19,80367.73,0.0,0.00625,1e-05,1.21695]
[1778340312674,47.19,80369.76,0.0,0.00626,1e-05,1.21887]
[1778340317718,47.19,80381.68,0.0,0.00633,1e-05,1.23024]
[1778340322744,47.19,80386.98,0.0,0.00636,1e-05,1.23532]
[1778340327779,47.19,80387.45,0.0,0.00636,1e-05,1.23577]
[1778340331266,47.19,80389.7,0.0,0.00637,1e-05,1.23793]
[1778340331809,47.19,80392.5,0.0,0.00638,1e-05,1.23946]
[1778340339177,47.19,80396.98,0.0,0.00641,1e-05,1.24378]
[1778340346912,47.19,80399.29,0.0,0.00642,1e-05,1.24601]
[1778340351947,47.19,80401.75,0.0,0.00643,1e-05,1.24839]
[1778340353194,47.19,80402.23,0.0,0.00644,1e-05,1.24886]
[1778340353575,47.19,80402.23,0.0,0.00644,1e-05,1.24886]
[1778340362019,47.19,80408.22,0.0,0.00647,1e-05,1.25468]
[1778340368062,47.19,80410.41,0.0,0.00648,1e-05,1.25681]
[1778340373095,47.19,80409.48,0.0,0.00648,1e-05,1.2559]
[1778340379458,47.19,80411.55,0.0,0.00649,1e-05,1.25792]
[1778340381314,47.19,80411.55,0.0,0.00649,1e-05,1.25792]
[1778340381365,47.19,80410.23,0.0,0.00648,1e-05,1.25663]
[1778340387193,47.19,80410.7,0.0,0.00648,1e-05,1.25709]
[1778340395252,47.19,80413.02,0.0,0.00649,1e-05,1.25817]
[1778340400285,47.19,80413.03,0.0,0.00649,1e-05,1.25818]
[1778340405320,47.19,80413.5,0.0,0.00649,1e-05,1.25864]
[1778340410355,47.19,80415.42,0.0,0.0065,1e-05,1.26051]
[1778340416396,47.19,80416.64,0.0,0.00651,1e-05,1.26171]
[1778340421433,47.19,80417.39,0.0,0.00651,1e-05,1.26244]
[1778340426468,47.19,80413.54,0.0,0.00649,1e-05,1.25868]
[1778340432509,47.19,80414.29,0.0,0.0065,1e-05,1.25941]
[1778340437545,47.19,80414.94,0.0,0.0065,1e-05,1.26004]
[1778340444594,47.19,80414.48,0.0,0.0065,1e-05,1.2596]
[1778340449949,47.19,80416.12,0.0,0.00651,1e-05,1.2612]
[1778340456677,47.19,80415.79,0.0,0.0065,1e-05,1.25969]
[1778340461713,47.19,80413.78,0.0,0.00649,1e-05,1.25773]
[1778340467755,47.19,80413.01,0.0,0.00648,1e-05,1.25698]
[1778340473797,47.19,80411.89,0.0,0.00648,1e-05,1.25589]
[1778340479839,47.19,80412.83,0.0,0.00648,1e-05,1.2568]
[1778340485881,47.19,80415.65,0.0,0.0065,1e-05,1.25956]
[1778340490916,47.19,80415.16,0.0,0.0065,1e-05,1.25908]
[1778340495951,47.19,80415.69,0.0,0.0065,1e-05,1.25959]
[1778340503012,47.19,80415.95,0.0,0.0065,1e-05,1.25985]
[1778340508048,47.19,80415.73,0.0,0.0065,1e-05,1.25963]
[1778340513083,47.19,80413.22,0.0,0.00648,1e-05,1.256]
[1778340518118,47.19,80408.58,0.0,0.00645,1e-05,1.25149]
[1778340523154,47.19,80404.9,0.0,0.00643,1e-05,1.24792]
[1778340528188,47.19,80404.17,0.0,0.00643,1e-05,1.24722]
[1778340534234,47.19,80403.52,0.0,0.00643,1e-05,1.24659]
[1778340539270,47.19,80405.24,0.0,0.00643,1e-05,1.24825]
[1778340548335,47.19,80405.09,0.0,0.00643,1e-05,1.24811]
[1778340553372,47.19,80405.13,0.0,0.00643,1e-05,1.24815]
[1778340558409,47.19,80405.83,0.0,0.00644,1e-05,1.24882]
[1778340563443,47.19,80403.25,0.0,0.00642,1e-05,1.24633]
[1778340568480,47.19,80401.62,0.0,0.00641,1e-05,1.24475]
[1778340573514,47.19,80399.98,0.0,0.0064,1e-05,1.24199]
[1778340579556,47.19,80396.88,0.0,0.00638,1e-05,1.239]
[1778340586606,47.19,80394.91,0.0,0.00637,1e-05,1.23711]
[1778340591941,47.19,80392.54,0.0,0.00636,1e-05,1.23483]
[1778340597683,47.19,80393.41,0.0,0.00636,1e-05,1.23567]
[1778340602718,47.19,80391.36,0.0,0.00635,1e-05,1.2337]
[1778340608765,47.19,80391.81,0.0,0.00635,1e-05,1.23413]
[1778340613796,47.19,80390.28,0.0,0.00635,1e-05,1.23266]
[1778340620845,47.19,80389.67,0.0,0.00634,1e-05,1.23208]
[1778340626887,47.19,80388.87,0.0,0.00634,1e-05,1.23131]
[1778340632223,47.19,80395.34,0.0,0.00637,1e-05,1.23635]
[1778340637964,47.19,80399.16,0.0,0.00639,1e-05,1.24003]
[1778340642293,47.19,80443.15,0.0,0.00664,1e-05,1.28304]
[1778340648036,47.19,80450.78,0.0,0.00668,1e-05,1.29062]
[1778340653071,47.19,80452.95,0.0,0.00669,1e-05,1.29278]
[1778340658105,47.19,80456.16,0.0,0.00671,1e-05,1.29599]
[1778340663141,47.19,80457.92,0.0,0.00672,1e-05,1.29775]
[1778340668176,47.19,80464.22,0.0,0.00676,1e-05,1.30407]
[1778340671197,47.19,80448.46,0.0,0.00667,1e-05,1.28831]
[1778340676232,47.19,80443.78,0.0,0.00664,1e-05,1.28366]
[1778340681267,47.19,80442.95,0.0,0.00664,1e-05,1.28284]
[1778340688316,47.19,80439.42,0.0,0.00662,1e-05,1.27934]
[1778340693352,47.19,80445.3,0.0,0.00664,1e-05,1.28397]
[1778340698387,47.19,80439.94,0.0,0.00661,1e-05,1.27866]
[1778340704429,47.19,80436.93,0.0,0.00659,1e-05,1.27569]
[1778340709463,47.19,80436.68,0.0,0.00659,1e-05,1.27544]
[1778340714501,47.19,80435.67,0.0,0.00659,1e-05,1.27444]
[1778340719537,47.19,80440.91,0.0,0.00662,1e-05,1.27962]
[1778340724571,47.19,80442.11,0.0,0.00662,1e-05,1.28081]
[1778340729608,47.19,80443.69,0.0,0.00663,1e-05,1.28237]
[1778340734644,47.19,80444.46,0.0,0.00664,1e-05,1.28314]
[1778340739679,47.19,80444.48,0.0,0.00664,1e-05,1.28316]
[1778340744713,47.19,80442.34,0.0,0.00663,1e-05,1.28104]
[1778340747733,47.19,80429.93,0.0,0.00656,1e-05,1.26879]
[1778340753070,47.19,80429.9,0.0,0.00655,1e-05,1.26758]
[1778340759817,47.19,80431.41,0.0,0.00656,1e-05,1.26906]
[1778340764853,47.19,80439.65,0.0,0.0066,1e-05,1.27718]
[1778340769888,47.19,80438.51,0.0,0.0066,1e-05,1.27605]
[1778340774923,47.19,80437.88,0.0,0.00659,1e-05,1.27543]
[1778340779961,47.19,80437.06,0.0,0.00659,1e-05,1.27462]
[1778340784994,47.19,80435.23,0.0,0.00658,1e-05,1.27282]
[1778340790030,47.19,80433.94,0.0,0.00657,1e-05,1.27155]
[1778340795063,47.19,80431.8,0.0,0.00656,1e-05,1.26944]
[1778340800098,47.19,80431.93,0.0,0.00656,1e-05,1.26957]
[1778340805133,47.19,80431.22,0.0,0.00656,1e-05,1.26887]
[1778340810168,47.19,80430.88,0.0,0.00655,1e-05,1.26854]
[1778340815203,47.19,80424.76,0.0,0.00651,1e-05,1.26135]
[1778340820238,47.19,80424.79,0.0,0.00651,1e-05,1.26138]
[1778340825273,47.19,80424.89,0.0,0.00651,1e-05,1.26148]
[1778340830308,47.19,80425.02,0.0,0.00652,1e-05,1.26161]
[1778340835347,47.19,80425.5,0.0,0.00652,1e-05,1.26208]
[1778340840378,47.19,80426.55,0.0,0.00652,1e-05,1.2631]
[1778340845413,47.19,80430.65,0.0,0.00655,1e-05,1.26712]
[1778340853774,47.19,80429.16,0.0,0.00654,1e-05,1.26566]
[1778340859511,47.19,80425.62,0.0,0.00652,1e-05,1.26219]
[1778340864547,47.19,80425.88,0.0,0.00652,1e-05,1.26245]
[1778340869582,47.19,80427.44,0.0,0.00653,1e-05,1.26398]
[1778340874618,47.19,80427.28,0.0,0.00652,1e-05,1.26263]
[1778340883984,47.19,80425.41,0.0,0.00651,1e-05,1.2608]
[1778340889723,47.19,80425.73,0.0,0.00651,1e-05,1.26112]
[1778340899793,47.19,80425.85,0.0,0.00651,1e-05,1.26123]
[1778340905835,47.19,80425.75,0.0,0.00651,1e-05,1.26114]
[1778340910870,47.19,80430.3,0.0,0.00654,1e-05,1.26559]
[1778340915904,47.19,80438.6,0.0,0.00659,1e-05,1.27375]
[1778340920942,47.19,80447.27,0.0,0.00664,1e-05,1.28232]
[1778340925975,47.19,80454.07,0.0,0.00667,1e-05,1.28908]
[1778340931010,47.19,80455.97,0.0,0.00668,1e-05,1.28977]
[1778340936045,47.19,80456.31,0.0,0.00668,1e-05,1.29011]
[1778340941080,47.19,80457.26,0.0,0.00669,1e-05,1.29105]
[1778340947122,47.19,80458.28,0.0,0.00669,1e-05,1.29207]
[1778340952157,47.19,80460.46,0.0,0.00671,1e-05,1.29425]
[1778340957192,47.19,80460.6,0.0,0.00671,1e-05,1.29439]
[1778340962226,47.19,80461.12,0.0,0.00671,1e-05,1.29491]
[1778340967263,47.19,80460.54,0.0,0.00671,1e-05,1.29433]
[1778340972298,47.19,80463.32,0.0,0.00672,1e-05,1.29711]
[1778340977333,47.19,80462.18,0.0,0.00672,1e-05,1.29597]
[1778340982367,47.19,80462.15,0.0,0.00672,1e-05,1.29594]
[1778340987403,47.19,80461.84,0.0,0.00671,1e-05,1.29563]
[1778340992438,47.19,80459.77,0.0,0.0067,1e-05,1.29235]
[1778340997472,47.19,80461.48,0.0,0.00671,1e-05,1.29406]
[1778341002507,47.19,80461.42,0.0,0.0067,1e-05,1.294]
[1778341007543,47.19,80461.64,0.0,0.00671,1e-05,1.29422]
[1778341012579,47.19,80461.28,0.0,0.0067,1e-05,1.29386]
[1778341017613,47.19,80461.37,0.0,0.0067,1e-05,1.29395]
[1778341021649,47.19,80472.71,0.0,0.00677,1e-05,1.30532]
[1778341022654,47.19,80488.21,0.0,0.00686,1e-05,1.32099]
[1778341027688,47.19,80493.33,0.0,0.00689,1e-05,1.3262]
[1778341029704,47.19,80507.38,0.0,0.00697,1e-05,1.34059]
[1778341035044,47.19,80511.62,0.0,0.007,1e-05,1.34495]
[1778341040782,47.19,80504.17,0.0,0.00696,1e-05,1.33729]
[1778341045821,47.19,80503.17,0.0,0.00695,1e-05,1.33626]
[1778341050856,47.19,80501.97,0.0,0.00694,1e-05,1.33503]
[1778341055891,47.19,80499.97,0.0,0.00692,1e-05,1.33175]
[1778341060926,47.19,80503.72,0.0,0.00695,1e-05,1.33559]
[1778341065964,47.19,80505.56,0.0,0.00696,1e-05,1.33748]
[1778341070997,47.19,80507.05,0.0,0.00697,1e-05,1.33901]
[1778341076033,47.19,80499.62,0.0,0.00692,1e-05,1.33139]
[1778341081083,47.19,80499.26,0.0,0.00692,1e-05,1.33102]
[1778341086119,47.19,80507.22,0.0,0.00697,1e-05,1.33918]
[1778341091154,47.19,80505.89,0.0,0.00696,1e-05,1.33782]
[1778341096189,47.19,80508.14,0.0,0.00697,1e-05,1.34013]
[1778341101224,47.19,80511.01,0.0,0.00699,1e-05,1.34308]
[1778341107266,47.19,80512.73,0.0,0.007,1e-05,1.34486]
[1778341112301,47.19,80513.85,0.0,0.007,1e-05,1.34477]
[1778341117339,47.19,80519.53,0.0,0.00703,1e-05,1.35064]
[1778341122372,47.19,80520.69,0.0,0.00704,1e-05,1.35184]
[1778341127408,47.19,80519.95,0.0,0.00704,1e-05,1.35107]
[1778341132442,47.19,80511.69,0.0,0.00699,1e-05,1.34254]
[1778341137477,47.19,80509.8,0.0,0.00698,1e-05,1.3406]
[1778341142511,47.19,80508.0,0.0,0.00697,1e-05,1.33875]
[1778341148554,47.19,80506.18,0.0,0.00695,1e-05,1.33688]
[1778341154596,47.19,80507.08,0.0,0.00696,1e-05,1.3378]
[1778341160638,47.19,80509.3,0.0,0.00697,1e-05,1.34008]
[1778341165673,47.19,80509.94,0.0,0.00698,1e-05,1.34074]
[1778341170708,47.19,80511.28,0.0,0.00698,1e-05,1.34212]
[1778341175742,47.19,80512.46,0.0,0.00699,1e-05,1.34209]
[1778341181785,47.19,80512.79,0.0,0.00699,1e-05,1.34243]
[1778341188834,47.19,80511.48,0.0,0.00698,1e-05,1.34109]
[1778341193868,47.19,80516.03,0.0,0.00701,1e-05,1.34578]
[1778341198907,47.19,80514.1,0.0,0.007,1e-05,1.34378]
[1778341203938,47.19,80521.9,0.0,0.00704,1e-05,1.35185]
[1778341208981,47.19,80521.99,0.0,0.00704,1e-05,1.35194]
[1778341214009,47.19,80521.15,0.0,0.00704,1e-05,1.35107]
[1778341219049,47.19,80522.45,0.0,0.00705,1e-05,1.35241]
[1778341224085,47.19,80519.84,0.0,0.00703,1e-05,1.34971]
[1778341229121,47.19,80516.57,0.0,0.00701,1e-05,1.34633]
[1778341236460,47.19,80514.54,0.0,0.00699,1e-05,1.343]
[1778341242215,47.19,80508.2,0.0,0.00695,1e-05,1.33648]
[1778341247250,47.19,80514.7,0.0,0.00699,1e-05,1.34316]
[1778341252374,47.19,80518.92,0.0,0.00702,1e-05,1.34752]
[1778341257410,47.19,80524.16,0.0,0.00705,1e-05,1.35294]
[1778341262445,47.19,80525.84,0.0,0.00706,1e-05,1.35468]
[1778341267480,47.19,80536.27,0.0,0.00712,1e-05,1.36554]
[1778341272515,47.19,80538.46,0.0,0.00714,1e-05,1.36783]
[1778341277554,47.19,80534.71,0.0,0.00711,1e-05,1.36391]
[1778341282588,47.19,80532.03,0.0,0.0071,1e-05,1.36112]
[1778341287622,47.19,80528.61,0.0,0.00708,1e-05,1.35756]
[1778341292657,47.19,80526.36,0.0,0.00706,1e-05,1.35397]
[1778341298699,47.19,80524.38,0.0,0.00704,1e-05,1.35192]
[1778341303734,47.19,80523.04,0.0,0.00704,1e-05,1.35053]
[1778341309776,47.19,80523.65,0.0,0.00704,1e-05,1.35116]
[1778341317025,47.19,80521.75,0.0,0.00703,1e-05,1.3492]
[1778341322868,47.19,80518.24,0.0,0.00701,1e-05,1.34557]
[1778341327902,47.19,80517.48,0.0,0.007,1e-05,1.34478]
[1778341333943,47.19,80517.3,0.0,0.007,1e-05,1.3446]
[1778341338979,47.19,80538.59,0.0,0.00713,1e-05,1.36671]
[1778341340993,47.19,80563.53,0.0,0.00728,1e-05,1.39299]
[1778341344014,47.19,80580.12,0.0,0.00739,1e-05,1.4107]
[1778341347044,47.19,80568.21,0.0,0.00731,1e-05,1.39797]
[1778341350065,47.19,80556.29,0.0,0.00724,1e-05,1.38532]
[1778341352079,47.19,80547.38,0.0,0.00718,1e-05,1.37466]
[1778341354117,47.19,80536.16,0.0,0.00711,1e-05,1.36291]
[1778341355126,47.19,80497.76,0.0,0.00688,1e-05,1.32333]
[1778341356128,47.19,80484.33,0.0,0.0068,1e-05,1.30972]
[1778341361164,47.19,80489.41,0.0,0.00683,1e-05,1.31486]
[1778341365189,47.19,80501.95,0.0,0.0069,1e-05,1.32761]
[1778341371231,47.19,80505.8,0.0,0.00693,1e-05,1.33154]
[1778341376266,47.19,80504.68,0.0,0.00692,1e-05,1.3304]
[1778341381311,47.19,80503.53,0.0,0.00691,1e-05,1.32922]
[1778341386337,47.19,80497.22,0.0,0.00688,1e-05,1.32279]
[1778341391373,47.19,80497.4,0.0,0.00688,1e-05,1.32297]
[1778341394394,47.19,80484.2,0.0,0.0068,1e-05,1.30959]
[1778341399429,47.19,80466.16,0.0,0.0067,1e-05,1.29148]
[1778341400436,47.19,80446.71,0.0,0.00658,1e-05,1.27219]
[1778341405472,47.19,80440.76,0.0,0.00655,1e-05,1.26634]
[1778341410506,47.19,80435.58,0.0,0.00652,1e-05,1.26126]
[1778341415541,47.19,80434.96,0.0,0.00651,1e-05,1.25947]
[1778341420575,47.19,80441.95,0.0,0.00655,1e-05,1.26631]
[1778341425615,47.19,80448.47,0.0,0.00659,1e-05,1.27273]
[1778341430649,47.19,80449.49,0.0,0.00659,1e-05,1.27374]
[1778341431660,47.19,80461.83,0.0,0.00666,1e-05,1.28596]
[1778341436698,47.19,80473.55,0.0,0.00673,1e-05,1.29766]
[1778341441727,47.19,80482.16,0.0,0.00678,1e-05,1.30631]
[1778341446760,47.19,80486.95,0.0,0.00681,1e-05,1.31114]
[1778341451796,47.19,80489.36,0.0,0.00682,1e-05,1.31358]
[1778341456832,47.19,80491.14,0.0,0.00683,1e-05,1.31538]
[1778341461869,47.19,80490.03,0.0,0.00683,1e-05,1.31426]
[1778341466902,47.19,80496.12,0.0,0.00686,1e-05,1.32044]
[1778341471936,47.19,80496.3,0.0,0.00686,1e-05,1.31939]
[1778341476971,47.19,80496.44,0.0,0.00686,1e-05,1.31953]
[1778341483013,47.19,80496.92,0.0,0.00686,1e-05,1.32002]
[1778341488049,47.19,80469.65,0.0,0.0067,1e-05,1.29255]
[1778341489056,47.19,80455.6,0.0,0.00662,1e-05,1.27858]
[1778341491070,47.19,80469.99,0.0,0.00671,1e-05,1.29289]
[1778341496105,47.19,80460.6,0.0,0.00665,1e-05,1.28353]
[1778341500133,47.19,80472.44,0.0,0.00672,1e-05,1.29534]
[1778341504161,47.19,80483.63,0.0,0.00678,1e-05,1.30657]
[1778341510203,47.19,80488.04,0.0,0.00681,1e-05,1.31102]
[1778341515237,47.19,80497.23,0.0,0.00686,1e-05,1.32034]
[1778341520273,47.19,80500.42,0.0,0.00688,1e-05,1.32358]
[1778341525309,47.19,80505.68,0.0,0.00691,1e-05,1.32895]
[1778341530347,47.19,80506.58,0.0,0.00692,1e-05,1.32987]
[1778341535381,47.19,80504.3,0.0,0.0069,1e-05,1.32631]
[1778341540417,47.19,80502.71,0.0,0.00689,1e-05,1.32469]
[1778341545451,47.19,80500.7,0.0,0.00688,1e-05,1.32264]
[1778341551493,47.19,80500.19,0.0,0.00688,1e-05,1.32212]
[1778341556529,47.19,80498.67,0.0,0.00687,1e-05,1.32057]
[1778341561564,47.19,80499.98,0.0,0.00687,1e-05,1.32191]
[1778341568803,47.19,80498.54,0.0,0.00687,1e-05,1.32044]
[1778341575662,47.19,80498.69,0.0,0.00687,1e-05,1.32059]
[1778341582711,47.19,80499.4,0.0,0.00687,1e-05,1.32132]
[1778341588942,47.19,80498.59,0.0,0.00687,1e-05,1.32049]
[1778341594796,47.19,80499.59,0.0,0.00687,1e-05,1.32028]
[1778341600838,47.19,80499.66,0.0,0.00687,1e-05,1.32035]
[1778341606880,47.19,80499.38,0.0,0.00686,1e-05,1.32007]
[1778341613931,47.19,80499.14,0.0,0.00686,1e-05,1.31982]
[1778341619153,47.19,80498.69,0.0,0.00686,1e-05,1.31937]
[1778341626012,47.19,80498.48,0.0,0.00686,1e-05,1.31915]
[1778341631048,47.19,80502.6,0.0,0.00688,1e-05,1.32334]
[1778341636083,47.19,80506.86,0.0,0.00691,1e-05,1.32769]
[1778341641118,47.19,80506.26,0.0,0.0069,1e-05,1.32708]
[1778341646152,47.19,80505.96,0.0,0.0069,1e-05,1.32677]
[1778341651188,47.19,80506.22,0.0,0.0069,1e-05,1.3258]
[1778341657232,47.19,80506.13,0.0,0.0069,1e-05,1.32571]
[1778341662266,47.19,80518.28,0.0,0.00697,1e-05,1.33815]
[1778341667302,47.19,80521.8,0.0,0.00699,1e-05,1.34178]
[1778341672335,47.19,80526.73,0.0,0.00702,1e-05,1.34686]
[1778341676364,47.19,80538.44,0.0,0.00709,1e-05,1.35901]
[1778341681398,47.19,80538.85,0.0,0.00709,1e-05,1.35944]
[1778341686434,47.19,80537.67,0.0,0.00709,1e-05,1.35821]
[1778341691468,47.19,80548.78,0.0,0.00715,1e-05,1.36981]
[1778341696503,47.19,80548.67,0.0,0.00715,1e-05,1.3697]
[1778341703553,47.19,80549.29,0.0,0.00716,1e-05,1.37035]
[1778341708592,47.19,80551.72,0.0,0.00717,1e-05,1.3729]
[1778341713626,47.19,80563.87,0.0,0.00724,1e-05,1.38443]
[1778341718661,47.19,80569.84,0.0,0.00728,1e-05,1.39076]
[1778341723696,47.19,80560.07,0.0,0.00722,1e-05,1.38042]
[1778341728731,47.19,80552.44,0.0,0.00717,1e-05,1.37239]
[1778341731751,47.19,80537.1,0.0,0.00708,1e-05,1.35636]
[1778341736790,47.19,80536.67,0.0,0.00707,1e-05,1.35592]
[1778341743839,47.19,80537.96,0.0,0.00708,1e-05,1.35726]
[1778341748874,47.19,80532.85,0.0,0.00705,1e-05,1.35195]
[1778341753909,47.19,80531.87,0.0,0.00705,1e-05,1.35093]
[1778341758945,47.19,80526.8,0.0,0.00701,1e-05,1.34569]
[1778341763979,47.19,80523.06,0.0,0.00699,1e-05,1.34183]
[1778341769015,47.19,80524.17,0.0,0.007,1e-05,1.34297]
[1778341775057,47.19,80523.77,0.0,0.00699,1e-05,1.34132]
[1778341780280,47.19,80523.49,0.0,0.00699,1e-05,1.34103]
[1778341786133,47.19,80529.15,0.0,0.00702,1e-05,1.34687]
[1778341791168,47.19,80529.21,0.0,0.00702,1e-05,1.34693]
[1778341796204,47.19,80532.04,0.0,0.00704,1e-05,1.34986]
[1778341802246,47.19,80532.71,0.0,0.00704,1e-05,1.35056]
[1778341809295,47.19,80533.11,0.0,0.00705,1e-05,1.35097]
[1778341814330,47.19,80533.09,0.0,0.00705,1e-05,1.35095]
[1778341819366,47.19,80532.28,0.0,0.00704,1e-05,1.35011]
[1778341825408,47.19,80529.25,0.0,0.00702,1e-05,1.34697]
[1778341830631,47.19,80529.15,0.0,0.00702,1e-05,1.34687]
[1778341840513,47.19,80528.97,0.0,0.00702,1e-05,1.34544]
[1778341847563,47.19,80529.66,0.0,0.00702,1e-05,1.34615]
[1778341852598,47.19,80526.56,0.0,0.007,1e-05,1.34295]
[1778341860842,47.19,80526.1,0.0,0.007,1e-05,1.34248]
[1778341867703,47.19,80524.75,0.0,0.00699,1e-05,1.34108]
[1778341872741,47.19,80522.56,0.0,0.00698,1e-05,1.33883]
[1778341877774,47.19,80522.57,0.0,0.00698,1e-05,1.33884]
[1778341885828,47.19,80522.58,0.0,0.00698,1e-05,1.33885]
[1778341891062,47.19,80521.75,0.0,0.00697,1e-05,1.33675]
[1778341897913,47.19,80522.2,0.0,0.00697,1e-05,1.33722]
[1778341902947,47.19,80523.64,0.0,0.00698,1e-05,1.3387]
[1778341908989,47.19,80525.46,0.0,0.00699,1e-05,1.34057]
[1778341914025,47.19,80521.26,0.0,0.00696,1e-05,1.33625]
[1778341919060,47.19,80518.89,0.0,0.00695,1e-05,1.33382]
[1778341924095,47.19,80518.73,0.0,0.00695,1e-05,1.33365]
[1778341929130,47.19,80520.47,0.0,0.00696,1e-05,1.33544]
[1778341934165,47.19,80520.06,0.0,0.00696,1e-05,1.33502]
[1778341939200,47.19,80518.3,0.0,0.00694,1e-05,1.33321]
[1778341946249,47.19,80516.53,0.0,0.00693,1e-05,1.3314]
[1778341951484,47.19,80516.35,0.0,0.00693,1e-05,1.32998]
[1778341961554,47.19,80517.22,0.0,0.00693,1e-05,1.33087]
[1778341964374,47.19,80528.83,0.0,0.007,1e-05,1.3428]
[1778341969409,47.19,80534.29,0.0,0.00703,1e-05,1.34844]
[1778341974446,47.19,80534.03,0.0,0.00703,1e-05,1.34817]
[1778341981694,47.19,80530.87,0.0,0.00701,1e-05,1.34491]
[1778341987536,47.19,80527.54,0.0,0.00699,1e-05,1.34147]
[1778341992572,47.19,80527.43,0.0,0.00699,1e-05,1.34136]
[1778341997606,47.19,80528.56,0.0,0.007,1e-05,1.34252]
[1778342002643,47.19,80527.56,0.0,0.00699,1e-05,1.34149]
[1778342007677,47.19,80529.22,0.0,0.007,1e-05,1.3432]
[1778342012711,47.19,80527.84,0.0,0.00699,1e-05,1.34054]
[1778342020767,47.19,80526.23,0.0,0.00698,1e-05,1.33888]
[1778342025802,47.19,80521.77,0.0,0.00695,1e-05,1.33429]
[1778342030836,47.19,80521.31,0.0,0.00695,1e-05,1.33382]
[1778342035880,47.19,80521.02,0.0,0.00695,1e-05,1.33352]
[1778342040915,47.19,80521.21,0.0,0.00695,1e-05,1.33372]
[1778342045950,47.19,80521.16,0.0,0.00695,1e-05,1.33367]
[1778342050984,47.19,80524.09,0.0,0.00697,1e-05,1.33668]
[1778342056020,47.19,80525.03,0.0,0.00697,1e-05,1.33764]
[1778342061055,47.19,80524.72,0.0,0.00697,1e-05,1.33732]
[1778342069111,47.19,80524.07,0.0,0.00697,1e-05,1.33666]
[1778342078173,47.19,80523.54,0.0,0.00696,1e-05,1.33487]
[1778342083209,47.19,80522.56,0.0,0.00695,1e-05,1.33386]
[1778342088244,47.19,80521.46,0.0,0.00694,1e-05,1.33274]
[1778342093279,47.19,80522.34,0.0,0.00695,1e-05,1.33364]
[1778342102541,47.19,80522.4,0.0,0.00695,1e-05,1.3337]
[1778342108383,47.19,80522.32,0.0,0.00695,1e-05,1.33362]
[1778342113418,47.19,80521.84,0.0,0.00695,1e-05,1.33313]
[1778342118454,47.19,80521.82,0.0,0.00695,1e-05,1.33311]
[1778342123489,47.19,80522.1,0.0,0.00695,1e-05,1.33339]
[1778342128524,47.19,80521.95,0.0,0.00695,1e-05,1.33324]
[1778342133559,47.19,80521.76,0.0,0.00694,1e-05,1.3318]
[1778342138595,47.19,80522.01,0.0,0.00694,1e-05,1.33206]
[1778342143630,47.19,80520.55,0.0,0.00693,1e-05,1.33056]
[1778342149671,47.19,80520.64,0.0,0.00693,1e-05,1.33066]
[1778342156720,47.19,80521.2,0.0,0.00694,1e-05,1.33123]
[1778342161756,47.19,80520.88,0.0,0.00694,1e-05,1.3309]
[1778342166789,47.19,80520.22,0.0,0.00693,1e-05,1.33023]
[1778342171825,47.19,80520.26,0.0,0.00693,1e-05,1.33027]
[1778342182901,47.19,80520.97,0.0,0.00694,1e-05,1.331]
[1778342187936,47.19,80521.11,0.0,0.00694,1e-05,1.33114]
[1778342192973,47.19,80520.84,0.0,0.00693,1e-05,1.32962]
[1778342198010,47.19,80519.55,0.0,0.00692,1e-05,1.3283]
[1778342203270,47.19,80522.21,0.0,0.00694,1e-05,1.33103]
[1778342209086,47.19,80523.5,0.0,0.00694,1e-05,1.33235]
[1778342214121,47.19,80522.54,0.0,0.00694,1e-05,1.33136]
[1778342220163,47.19,80521.32,0.0,0.00693,1e-05,1.33012]
[1778342225198,47.19,80519.42,0.0,0.00692,1e-05,1.32817]
[1778342230233,47.19,80519.4,0.0,0.00692,1e-05,1.32815]
[1778342235268,47.19,80518.63,0.0,0.00692,1e-05,1.32736]
[1778342240303,47.19,80516.93,0.0,0.00691,1e-05,1.32563]
[1778342248360,47.19,80520.37,0.0,0.00693,1e-05,1.32914]
[1778342253624,47.19,80519.93,0.0,0.00692,1e-05,1.32746]
[1778342261452,47.19,80519.98,0.0,0.00692,1e-05,1.32751]
[1778342267493,47.19,80520.31,0.0,0.00692,1e-05,1.32784]
[1778342272528,47.19,80520.94,0.0,0.00692,1e-05,1.32849]
[1778342277562,47.19,80520.61,0.0,0.00692,1e-05,1.32815]
[1778342282597,47.19,80520.38,0.0,0.00692,1e-05,1.32792]
[1778342287633,47.19,80518.48,0.0,0.00691,1e-05,1.32597]
[1778342292668,47.19,80514.56,0.0,0.00689,1e-05,1.32198]
[1778342297703,47.19,80509.95,0.0,0.00686,1e-05,1.31729]
[1778342302737,47.19,80505.12,0.0,0.00683,1e-05,1.31239]
[1778342307774,47.19,80506.6,0.0,0.00684,1e-05,1.31389]
[1778342312809,47.19,80508.72,0.0,0.00684,1e-05,1.31481]
[1778342319857,47.19,80510.47,0.0,0.00685,1e-05,1.31658]
[1778342324893,47.19,80512.39,0.0,0.00687,1e-05,1.31853]
[1778342329928,47.19,80512.86,0.0,0.00687,1e-05,1.31901]
[1778342334963,47.19,80522.87,0.0,0.00693,1e-05,1.32923]
[1778342339998,47.19,80524.1,0.0,0.00694,1e-05,1.33048]
[1778342345032,47.19,80528.11,0.0,0.00696,1e-05,1.3346]
[1778342350068,47.19,80529.3,0.0,0.00697,1e-05,1.33582]
[1778342355102,47.19,80528.51,0.0,0.00696,1e-05,1.33501]
[1778342361144,47.19,80526.19,0.0,0.00695,1e-05,1.33263]
[1778342366179,47.19,80525.29,0.0,0.00694,1e-05,1.3317]
[1778342371216,47.19,80524.52,0.0,0.00693,1e-05,1.32968]
[1778342376251,47.19,80524.76,0.0,0.00693,1e-05,1.32992]
[1778342382293,47.19,80524.32,0.0,0.00693,1e-05,1.32947]
[1778342387330,47.19,80524.54,0.0,0.00693,1e-05,1.3297]
[1778342392363,47.19,80522.75,0.0,0.00692,1e-05,1.32786]
[1778342398637,47.19,80523.87,0.0,0.00693,1e-05,1.32901]
[1778342402433,47.19,80539.27,0.0,0.00702,1e-05,1.34485]
[1778342405454,47.19,80552.71,0.0,0.0071,1e-05,1.3588]
[1778342410489,47.19,80547.85,0.0,0.00707,1e-05,1.35374]
[1778342415524,47.19,80540.39,0.0,0.00703,1e-05,1.34601]
[1778342420561,47.19,80538.66,0.0,0.00702,1e-05,1.34422]
[1778342425594,47.19,80539.07,0.0,0.00702,1e-05,1.34464]
[1778342430630,47.19,80538.83,0.0,0.00702,1e-05,1.34439]
[1778342435664,47.19,80531.8,0.0,0.00697,1e-05,1.3359]
[1778342440699,47.19,80526.98,0.0,0.00694,1e-05,1.33096]
[1778342445733,47.19,80523.94,0.0,0.00692,1e-05,1.32784]
[1778342450769,47.19,80525.11,0.0,0.00693,1e-05,1.32904]
[1778342455804,47.19,80525.66,0.0,0.00693,1e-05,1.3296]
[1778342461846,47.19,80524.66,0.0,0.00693,1e-05,1.32858]
[1778342466888,47.19,80519.47,0.0,0.0069,1e-05,1.32328]
[1778342468132,47.19,80506.62,0.0,0.00682,1e-05,1.31023]
[1778342473932,47.19,80493.06,0.0,0.00674,1e-05,1.29657]
[1778342478968,47.19,80502.45,0.0,0.0068,1e-05,1.30601]
[1778342484003,47.19,80493.98,0.0,0.00675,1e-05,1.29749]
[1778342489039,47.19,80494.9,0.0,0.00675,1e-05,1.29841]
[1778342494073,47.19,80492.52,0.0,0.00673,1e-05,1.29481]
[1778342500115,47.19,80492.03,0.0,0.00673,1e-05,1.29432]
[1778342505151,47.19,80485.6,0.0,0.00669,1e-05,1.28789]
[1778342510187,47.19,80495.95,0.0,0.00675,1e-05,1.29825]
[1778342515221,47.19,80495.33,0.0,0.00675,1e-05,1.29763]
[1778342520257,47.19,80493.63,0.0,0.00674,1e-05,1.29592]
[1778342525291,47.19,80495.0,0.0,0.00675,1e-05,1.2973]
[1778342530331,47.19,80495.96,0.0,0.00675,1e-05,1.29826]
[1778342535368,47.19,80501.09,0.0,0.00678,1e-05,1.30342]
[1778342540408,47.19,80501.95,0.0,0.00679,1e-05,1.30429]
[1778342545443,47.19,80501.38,0.0,0.00678,1e-05,1.30371]
[1778342550482,47.19,80502.82,0.0,0.00679,1e-05,1.30516]
[1778342555513,47.19,80504.5,0.0,0.00679,1e-05,1.30564]
[1778342560550,47.19,80507.29,0.0,0.00681,1e-05,1.30845]
[1778342568835,47.19,80506.18,0.0,0.0068,1e-05,1.30733]
[1778342574648,47.19,80505.51,0.0,0.0068,1e-05,1.30665]
[1778342579684,47.19,80508.2,0.0,0.00682,1e-05,1.30937]
[1778342584721,47.19,80511.8,0.0,0.00684,1e-05,1.31302]
[1778342589753,47.19,80511.81,0.0,0.00684,1e-05,1.31303]
[1778342594788,47.19,80514.37,0.0,0.00685,1e-05,1.31562]
[1778342599823,47.19,80516.0,0.0,0.00686,1e-05,1.31728]
[1778342606873,47.19,80517.99,0.0,0.00687,1e-05,1.3193]
[1778342611907,47.19,80520.92,0.0,0.00689,1e-05,1.32105]
[1778342616942,47.19,80524.95,0.0,0.00691,1e-05,1.32516]
[1778342621979,47.19,80526.33,0.0,0.00692,1e-05,1.32658]
[1778342627014,47.19,80526.21,0.0,0.00692,1e-05,1.32645]
[1778342633056,47.19,80525.74,0.0,0.00691,1e-05,1.32597]
[1778342639326,47.19,80524.18,0.0,0.0069,1e-05,1.32438]
[1778342648161,47.19,80523.7,0.0,0.0069,1e-05,1.32389]
[1778342653196,47.19,80522.39,0.0,0.00689,1e-05,1.32255]
[1778342658232,47.19,80516.26,0.0,0.00686,1e-05,1.31631]
[1778342664275,47.19,80513.98,0.0,0.00684,1e-05,1.314]
[1778342669538,47.19,80505.81,0.0,0.0068,1e-05,1.30573]
[1778342675352,47.19,80506.78,0.0,0.0068,1e-05,1.30549]
[1778342680387,47.19,80504.92,0.0,0.00678,1e-05,1.30361]
[1778342685421,47.19,80503.83,0.0,0.00678,1e-05,1.30252]
[1778342690457,47.19,80505.19,0.0,0.00679,1e-05,1.30389]
[1778342695493,47.19,80510.01,0.0,0.00681,1e-05,1.30875]
[1778342700528,47.19,80512.05,0.0,0.00683,1e-05,1.31082]
[1778342705563,47.19,80513.17,0.0,0.00683,1e-05,1.31195]
[1778342711608,47.19,80514.53,0.0,0.00684,1e-05,1.31333]
[1778342716642,47.19,80519.61,0.0,0.00687,1e-05,1.31849]
[1778342721675,47.19,80518.79,0.0,0.00687,1e-05,1.31765]
[1778342726710,47.19,80521.02,0.0,0.00688,1e-05,1.31992]
[1778342731755,47.19,80524.7,0.0,0.00689,1e-05,1.32244]
[1778342736784,47.19,80534.9,0.0,0.00696,1e-05,1.33287]
[1778342741817,47.19,80534.88,0.0,0.00696,1e-05,1.33285]
[1778342746853,47.19,80534.67,0.0,0.00695,1e-05,1.33264]
[1778342751887,47.19,80531.26,0.0,0.00693,1e-05,1.32914]
[1778342756922,47.19,80528.22,0.0,0.00692,1e-05,1.32603]
[1778342761957,47.19,80527.02,0.0,0.00691,1e-05,1.32481]
[1778342766992,47.19,80519.28,0.0,0.00686,1e-05,1.31692]
[1778342773035,47.19,80519.47,0.0,0.00686,1e-05,1.31711]
[1778342778069,47.19,80519.53,0.0,0.00686,1e-05,1.31717]
[1778342785120,47.19,80519.84,0.0,0.00687,1e-05,1.31749]
[1778342790386,47.19,80525.1,0.0,0.0069,1e-05,1.32285]
[1778342796204,47.19,80527.87,0.0,0.00691,1e-05,1.32444]
[1778342801232,47.19,80533.32,0.0,0.00694,1e-05,1.33001]
[1778342806267,47.19,80533.94,0.0,0.00694,1e-05,1.33065]
[1778342812309,47.19,80533.8,0.0,0.00694,1e-05,1.3305]
[1778342817346,47.19,80533.24,0.0,0.00694,1e-05,1.32993]
[1778342822380,47.19,80531.41,0.0,0.00693,1e-05,1.32806]
[1778342826516,47.19,80531.34,0.0,0.00693,1e-05,1.32798]
[1778342826599,47.19,80531.2,0.0,0.00693,1e-05,1.32784]
[1778342828266,47.19,80531.2,0.0,0.00693,1e-05,1.32784]
[1778342828422,47.19,80531.06,0.0,0.00693,1e-05,1.3277]
[1778342835470,47.19,80531.84,0.0,0.00693,1e-05,1.3285]
[1778342840506,47.19,80536.85,0.0,0.00696,1e-05,1.33363]
[1778342845540,47.19,80533.54,0.0,0.00694,1e-05,1.33024]
[1778342850576,47.19,80536.02,0.0,0.00696,1e-05,1.33278]
[1778342852203,47.19,80536.17,0.0,0.00695,1e-05,1.33169]
[1778342852590,47.19,80537.44,0.0,0.00696,1e-05,1.333]
[1778342857626,47.19,80538.75,0.0,0.00697,1e-05,1.33434]
[1778342858230,47.19,80538.75,0.0,0.00697,1e-05,1.33434]
[1778342858633,47.19,80538.73,0.0,0.00697,1e-05,1.33432]
[1778342863669,47.19,80528.07,0.0,0.0069,1e-05,1.3234]
[1778342868709,47.19,80525.26,0.0,0.00689,1e-05,1.32054]
[1778342873747,47.19,80524.13,0.0,0.00688,1e-05,1.31939]
[1778342878783,47.19,80523.4,0.0,0.00687,1e-05,1.31864]
[1778342883816,47.19,80521.39,0.0,0.00686,1e-05,1.3166]
[1778342888851,47.19,80519.87,0.0,0.00685,1e-05,1.31506]
[1778342893887,47.19,80519.1,0.0,0.00685,1e-05,1.31427]
[1778342897220,47.19,80519.23,0.0,0.00685,1e-05,1.31441]
[1778342897313,47.19,80519.1,0.0,0.00685,1e-05,1.31427]
[1778342903357,47.19,80521.66,0.0,0.00686,1e-05,1.31687]
[1778342903363,47.19,80521.54,0.0,0.00686,1e-05,1.31675]
[1778342909999,47.19,80526.05,0.0,0.00689,1e-05,1.32134]
[1778342915033,47.19,80529.59,0.0,0.00691,1e-05,1.32372]
[1778342920069,47.19,80530.25,0.0,0.00691,1e-05,1.32439]
[1778342927119,47.19,80531.46,0.0,0.00692,1e-05,1.32563]
[1778342932156,47.19,80533.65,0.0,0.00693,1e-05,1.32787]
[1778342937188,47.19,80534.32,0.0,0.00693,1e-05,1.32855]
[1778342942223,47.19,80532.44,0.0,0.00692,1e-05,1.32663]
[1778342947259,47.19,80529.32,0.0,0.0069,1e-05,1.32344]
[1778342952295,47.19,80524.45,0.0,0.00687,1e-05,1.31848]
[1778342957329,47.19,80523.16,0.0,0.00687,1e-05,1.31717]
[1778342962364,47.19,80520.6,0.0,0.00685,1e-05,1.31457]
[1778342967397,47.19,80522.84,0.0,0.00687,1e-05,1.31684]
[1778342971665,47.19,80547.47,0.0,0.00701,1e-05,1.34083]
[1778342978476,47.19,80547.41,0.0,0.00701,1e-05,1.34077]
[1778342983511,47.19,80550.33,0.0,0.00702,1e-05,1.34378]
[1778342988556,47.19,80553.37,0.0,0.00704,1e-05,1.34693]
[1778342993586,47.19,80557.28,0.0,0.00706,1e-05,1.35098]
[1778342998621,47.19,80561.65,0.0,0.00709,1e-05,1.35553]
[1778343004664,47.19,80564.79,0.0,0.00711,1e-05,1.3588]
[1778343010706,47.19,80568.17,0.0,0.00713,1e-05,1.36233]
[1778343015741,47.19,80576.15,0.0,0.00718,1e-05,1.37069]
[1778343020778,47.19,80577.87,0.0,0.00719,1e-05,1.3725]
[1778343025811,47.19,80577.8,0.0,0.00719,1e-05,1.37243]
[1778343030846,47.19,80577.78,0.0,0.00719,1e-05,1.37241]
[1778343035883,47.19,80578.06,0.0,0.00719,1e-05,1.37143]
[1778343042161,47.19,80579.43,0.0,0.00719,1e-05,1.37287]
[1778343048974,47.19,80589.68,0.0,0.00726,1e-05,1.38369]
[1778343054011,47.19,80588.33,0.0,0.00725,1e-05,1.38226]
[1778343057031,47.19,80604.0,0.0,0.00735,1e-05,1.39893]
[1778343062305,47.19,80609.5,0.0,0.00738,1e-05,1.40482]
[1778343066095,47.19,80594.25,0.0,0.00729,1e-05,1.38854]
[1778343071130,47.19,80592.03,0.0,0.00727,1e-05,1.38618]
[1778343076165,47.19,80581.0,0.0,0.0072,1e-05,1.37453]
[1778343082445,47.19,80579.92,0.0,0.0072,1e-05,1.37339]
[1778343088249,47.19,80580.11,0.0,0.0072,1e-05,1.37359]
[1778343093284,47.19,80580.02,0.0,0.00719,1e-05,1.37222]
[1778343098319,47.19,80579.77,0.0,0.00719,1e-05,1.37196]
[1778343104361,47.19,80579.89,0.0,0.00719,1e-05,1.37209]
[1778343109397,47.19,80579.86,0.0,0.00719,1e-05,1.37205]
[1778343114430,47.19,80581.31,0.0,0.0072,1e-05,1.37358]
[1778343119465,47.19,80581.0,0.0,0.0072,1e-05,1.37325]
[1778343124501,47.19,80577.29,0.0,0.00717,1e-05,1.36935]
[1778343129536,47.19,80575.7,0.0,0.00716,1e-05,1.36768]
[1778343135579,47.19,80568.18,0.0,0.00712,1e-05,1.35981]
[1778343140614,47.19,80569.84,0.0,0.00713,1e-05,1.36155]
[1778343145649,47.19,80574.67,0.0,0.00716,1e-05,1.3666]
[1778343150685,47.19,80572.12,0.0,0.00714,1e-05,1.36393]
[1778343155718,47.19,80565.32,0.0,0.00709,1e-05,1.35557]
[1778343160753,47.19,80566.01,0.0,0.0071,1e-05,1.35629]
[1778343165789,47.19,80567.17,0.0,0.00711,1e-05,1.3575]
[1778343170824,47.19,80567.74,0.0,0.00711,1e-05,1.35809]
[1778343175859,47.19,80568.64,0.0,0.00711,1e-05,1.35903]
[1778343183147,47.19,80569.11,0.0,0.00712,1e-05,1.35952]
[1778343188950,47.19,80569.34,0.0,0.00712,1e-05,1.35976]
[1778343193985,47.19,80569.67,0.0,0.00712,1e-05,1.36011]
[1778343199019,47.19,80571.28,0.0,0.00713,1e-05,1.36179]
[1778343204055,47.19,80571.75,0.0,0.00713,1e-05,1.36228]
[1778343209090,47.19,80572.93,0.0,0.00714,1e-05,1.36352]
[1778343216139,47.19,80572.69,0.0,0.00713,1e-05,1.362]
[1778343221175,47.19,80583.72,0.0,0.0072,1e-05,1.37357]
[1778343226210,47.19,80584.52,0.0,0.00721,1e-05,1.37442]
[1778343231245,47.19,80585.94,0.0,0.00721,1e-05,1.37591]
[1778343236279,47.19,80591.76,0.0,0.00725,1e-05,1.38206]
[1778343241315,47.19,80584.39,0.0,0.0072,1e-05,1.37428]
[1778343246359,47.19,80581.16,0.0,0.00718,1e-05,1.37088]
[1778343252400,47.19,80571.33,0.0,0.00712,1e-05,1.36058]
[1778343257435,47.19,80572.07,0.0,0.00713,1e-05,1.36135]
[1778343263709,47.19,80574.66,0.0,0.00714,1e-05,1.36406]
[1778343269518,47.19,80578.12,0.0,0.00717,1e-05,1.36769]
[1778343274554,47.19,80580.6,0.0,0.00717,1e-05,1.36902]
[1778343279588,47.19,80578.93,0.0,0.00716,1e-05,1.36727]
[1778343284624,47.19,80578.1,0.0,0.00716,1e-05,1.3664]
[1778343289660,47.19,80578.82,0.0,0.00716,1e-05,1.36715]
[1778343294694,47.19,80579.05,0.0,0.00717,1e-05,1.36739]
[1778343299741,47.19,80586.37,0.0,0.00721,1e-05,1.37509]
[1778343304777,47.19,80585.58,0.0,0.00721,1e-05,1.37426]
[1778343309811,47.19,80590.83,0.0,0.00724,1e-05,1.3798]
[1778343314845,47.19,80591.23,0.0,0.00724,1e-05,1.38022]
[1778343319881,47.19,80589.84,0.0,0.00723,1e-05,1.37875]
[1778343324918,47.19,80595.3,0.0,0.00727,1e-05,1.38453]
[1778343329952,47.19,80594.02,0.0,0.00726,1e-05,1.38318]
[1778343334988,47.19,80591.68,0.0,0.00724,1e-05,1.37942]
[1778343342039,47.19,80590.68,0.0,0.00723,1e-05,1.37837]
[1778343347074,47.19,80588.38,0.0,0.00722,1e-05,1.37594]
[1778343353116,47.19,80591.64,0.0,0.00724,1e-05,1.37938]
[1778343358151,47.19,80594.69,0.0,0.00726,1e-05,1.38261]
[1778343364415,47.19,80596.51,0.0,0.00727,1e-05,1.38454]
[1778343370237,47.19,80598.64,0.0,0.00728,1e-05,1.38679]
[1778343376278,47.19,80598.63,0.0,0.00728,1e-05,1.38678]
[1778343381316,47.19,80598.28,0.0,0.00728,1e-05,1.38641]
[1778343386352,47.19,80598.65,0.0,0.00728,1e-05,1.38681]
[1778343391386,47.19,80599.73,0.0,0.00728,1e-05,1.38667]
[1778343396420,47.19,80606.12,0.0,0.00732,1e-05,1.39347]
[1778343401456,47.19,80610.2,0.0,0.00735,1e-05,1.39782]
[1778343406493,47.19,80611.38,0.0,0.00735,1e-05,1.39908]
[1778343411528,47.19,80605.92,0.0,0.00732,1e-05,1.39325]
[1778343416563,47.19,80610.77,0.0,0.00735,1e-05,1.39843]
[1778343421598,47.19,80610.92,0.0,0.00735,1e-05,1.39859]
[1778343426632,47.19,80610.78,0.0,0.00735,1e-05,1.39844]
[1778343431668,47.19,80609.78,0.0,0.00734,1e-05,1.39737]
[1778343438717,47.19,80610.68,0.0,0.00735,1e-05,1.39833]
[1778343444978,47.19,80611.29,0.0,0.00735,1e-05,1.39899]
[1778343450800,47.19,80614.74,0.0,0.00737,1e-05,1.40268]
[1778343455835,47.19,80620.43,0.0,0.0074,1e-05,1.40749]
[1778343460871,47.19,80620.97,0.0,0.00741,1e-05,1.40807]
[1778343463907,47.19,80635.58,0.0,0.0075,1e-05,1.42385]
[1778343468935,47.19,80643.3,0.0,0.00755,1e-05,1.43225]
[1778343475191,47.19,80643.69,0.0,0.00755,1e-05,1.43267]
[1778343481025,47.19,80645.65,0.0,0.00756,1e-05,1.43481]
[1778343485266,47.19,80634.29,0.0,0.00749,1e-05,1.42245]
[1778343491104,47.19,80634.63,0.0,0.00749,1e-05,1.42282]
[1778343495336,47.19,80649.26,0.0,0.00759,1e-05,1.43876]
[1778343502182,47.19,80649.62,0.0,0.00759,1e-05,1.43915]
[1778343508223,47.19,80651.98,0.0,0.0076,1e-05,1.44174]
[1778343513259,47.19,80654.42,0.0,0.00761,1e-05,1.44309]
[1778343518293,47.19,80654.58,0.0,0.00761,1e-05,1.44327]
[1778343523329,47.19,80657.63,0.0,0.00763,1e-05,1.44662]
[1778343528364,47.19,80654.03,0.0,0.00761,1e-05,1.44267]
[1778343534406,47.19,80649.88,0.0,0.00758,1e-05,1.43812]
[1778343541455,47.19,80652.85,0.0,0.0076,1e-05,1.44137]
[1778343546490,47.19,80649.36,0.0,0.00758,1e-05,1.43755]
[1778343551526,47.19,80648.55,0.0,0.00758,1e-05,1.43667]
[1778343555769,47.19,80632.08,0.0,0.00747,1e-05,1.41875]
[1778343561595,47.19,80628.83,0.0,0.00745,1e-05,1.41524]
[1778343566630,47.19,80627.86,0.0,0.00744,1e-05,1.41419]
[1778343571665,47.19,80620.58,0.0,0.00739,1e-05,1.40506]
[1778343576700,47.19,80620.71,0.0,0.00739,1e-05,1.4052]
[1778343581735,47.19,80622.9,0.0,0.00741,1e-05,1.40755]
[1778343590799,47.19,80624.56,0.0,0.00742,1e-05,1.40934]
[1778343596067,47.19,80645.08,0.0,0.00755,1e-05,1.43156]
[1778343601877,47.19,80646.98,0.0,0.00756,1e-05,1.43364]
[1778343606912,47.19,80645.18,0.0,0.00755,1e-05,1.43167]
[1778343611947,47.19,80644.59,0.0,0.00754,1e-05,1.43103]
[1778343613962,47.19,80655.83,0.0,0.00762,1e-05,1.44332]
[1778343618998,47.19,80659.11,0.0,0.00764,1e-05,1.44692]
[1778343624034,47.19,80661.7,0.0,0.00765,1e-05,1.44977]
[1778343626282,47.19,80680.18,0.0,0.00777,1e-05,1.47021]
[1778343630864,47.19,80678.78,0.0,0.00776,1e-05,1.46858]
[1778343631146,47.19,80678.67,0.0,0.00776,1e-05,1.46712]
[1778343632089,47.19,80678.67,0.0,0.00776,1e-05,1.46712]
[1778343632123,47.19,80754.89,0.0,0.00827,1e-05,1.55392]
[1778343635115,47.19,80734.75,0.0,0.00813,1e-05,1.53054]
[1778343636364,47.19,80711.01,0.0,0.00797,1e-05,1.50327]
[1778343639143,47.19,80699.24,0.0,0.00789,1e-05,1.48969]
[1778343644179,47.19,80695.41,0.0,0.00786,1e-05,1.48523]
[1778343648207,47.19,80684.2,0.0,0.00779,1e-05,1.47252]
[1778343651228,47.19,80672.12,0.0,0.00771,1e-05,1.459]
[1778343656510,47.19,80685.71,0.0,0.0078,1e-05,1.47404]
[1778343662304,47.18,80690.33,0.0,0.00783,1e-05,1.47893]
[1778343667344,47.18,80674.53,0.0,0.00772,1e-05,1.4611]
[1778343672377,47.18,80677.11,0.0,0.00774,1e-05,1.46387]
[1778343675398,47.18,80693.05,0.0,0.00784,1e-05,1.48157]
[1778343680432,47.18,80694.43,0.0,0.00785,1e-05,1.48279]
[1778343685468,47.18,80699.05,0.0,0.00788,1e-05,1.48768]
[1778343690503,47.18,80695.02,0.0,0.00785,1e-05,1.4828]
[1778343695538,47.18,80685.65,0.0,0.00778,1e-05,1.4707]
[1778343700573,47.17,80675.91,0.0,0.00771,1e-05,1.45971]
[1778343705608,47.17,80675.28,0.0,0.00771,1e-05,1.45896]
[1778343710647,47.17,80678.69,0.0,0.00773,1e-05,1.4627]
[1778343715682,47.17,80680.81,0.0,0.00775,1e-05,1.46504]
[1778343720717,47.17,80691.99,0.0,0.00782,1e-05,1.47743]
[1778343725754,47.17,80694.85,0.0,0.00784,1e-05,1.48047]
[1778343730788,47.17,80693.62,0.0,0.00783,1e-05,1.47891]
[1778343733810,47.17,80678.09,0.0,0.00772,1e-05,1.46152]
[1778343738845,47.17,80676.11,0.0,0.00771,1e-05,1.45931]
[1778343743882,47.17,80687.34,0.0,0.00779,1e-05,1.47173]
[1778343748914,47.17,80685.27,0.0,0.00777,1e-05,1.46931]
[1778343753950,47.17,80681.9,0.0,0.00774,1e-05,1.46417]
[1778343758985,47.17,80683.03,0.0,0.00775,1e-05,1.46539]
[1778343764021,47.17,80685.62,0.0,0.00777,1e-05,1.46823]
[1778343769055,47.17,80691.13,0.0,0.0078,1e-05,1.47427]
[1778343774092,47.17,80698.59,0.0,0.00785,1e-05,1.48247]
[1778343779125,47.17,80698.52,0.0,0.00785,1e-05,1.48215]
[1778343785172,47.17,80696.57,0.0,0.00783,1e-05,1.47966]
[1778343790203,47.16,80692.21,0.0,0.0078,1e-05,1.47452]
[1778343795238,47.16,80692.58,0.0,0.0078,1e-05,1.47467]
[1778343800275,47.16,80687.07,0.0,0.00777,1e-05,1.46826]
[1778343805309,47.16,80685.85,0.0,0.00776,1e-05,1.46667]
[1778343810344,47.16,80684.1,0.0,0.00774,1e-05,1.46449]
[1778343815378,47.16,80684.55,0.0,0.00774,1e-05,1.46344]
[1778343821423,47.16,80683.37,0.0,0.00773,1e-05,1.46188]
[1778343826457,47.16,80683.16,0.0,0.00773,1e-05,1.46144]
[1778343833506,47.15,80686.8,0.0,0.00775,1e-05,1.46518]
[1778343838541,47.15,80687.48,0.0,0.00775,1e-05,1.4657]
[1778343843577,47.15,80687.97,0.0,0.00775,1e-05,1.46601]
[1778343848612,47.15,80700.77,0.0,0.00784,1e-05,1.48001]
[1778343853647,47.15,80702.11,0.0,0.00784,1e-05,1.48118]
[1778343858684,47.15,80694.55,0.0,0.00779,1e-05,1.4724]
[1778343863344,47.14,80690.72,0.0,0.00776,1e-05,1.4679]
[1778343863719,47.14,80690.04,0.0,0.00776,1e-05,1.46714]
[1778343864569,47.14,80690.04,0.0,0.00776,1e-05,1.46714]
[1778343864729,47.14,80689.99,0.0,0.00776,1e-05,1.46705]
[1778343869759,47.14,80688.4,0.0,0.00775,1e-05,1.465]
[1778343874798,47.14,80693.05,0.0,0.00777,1e-05,1.46858]
[1778343879835,47.14,80693.0,0.0,0.00777,1e-05,1.46824]
[1778343884868,47.14,80708.76,0.0,0.00787,1e-05,1.48557]
[1778343889904,47.14,80712.55,0.0,0.00789,1e-05,1.48938]
[1778343894939,47.13,80714.57,0.0,0.0079,1e-05,1.49119]
[1778343899974,47.13,80712.09,0.0,0.00788,1e-05,1.48796]
[1778343905011,47.13,80718.63,0.0,0.00792,1e-05,1.4949]
[1778343911051,47.13,80720.87,0.0,0.00794,1e-05,1.49687]
[1778343916086,47.12,80734.77,0.0,0.00803,1e-05,1.51218]
[1778343921121,47.12,80744.1,0.0,0.00809,1e-05,1.52221]
[1778343922128,47.12,80759.49,0.0,0.00819,1e-05,1.53981]
[1778343927162,47.11,80766.33,0.0,0.00823,1e-05,1.5469]
[1778343932198,47.11,80761.67,0.0,0.00819,1e-05,1.53929]
[1778343937233,47.11,80758.33,0.0,0.00816,1e-05,1.53467]
[1778343942268,47.1,80748.29,0.0,0.00809,1e-05,1.52243]
[1778343947303,47.1,80742.07,0.0,0.00804,1e-05,1.51476]
[1778343952338,47.1,80741.68,0.0,0.00804,1e-05,1.51386]
[1778343958623,47.09,80743.54,0.0,0.00805,1e-05,1.51545]
[1778343964422,47.09,80750.34,0.0,0.00809,1e-05,1.5227]
[1778343969461,47.09,80751.01,0.0,0.00809,1e-05,1.52299]
[1778343971476,47.09,80737.86,0.0,0.008,1e-05,1.50774]
[1778343976510,47.09,80748.66,0.0,0.00807,1e-05,1.51969]
[1778343981545,47.08,80751.38,0.0,0.00809,1e-05,1.52238]
[1778343988841,47.08,80752.36,0.0,0.00809,1e-05,1.52291]
[1778343996655,47.08,80748.58,0.0,0.00805,1e-05,1.51657]
[1778344002697,47.07,80749.7,0.0,0.00806,1e-05,1.51741]
[1778344007731,47.07,80742.25,0.0,0.00801,1e-05,1.50852]
[1778344012767,47.07,80733.27,0.0,0.00794,1e-05,1.49803]
[1778344015788,47.07,80720.42,0.0,0.00786,1e-05,1.48337]
[1778344020824,47.07,80706.53,0.0,0.00776,1e-05,1.46769]
[1778344021830,47.07,80693.69,0.0,0.00768,1e-05,1.4534]
[1778344026870,47.07,80691.86,0.0,0.00767,1e-05,1.45138]
[1778344031902,47.07,80690.64,0.0,0.00766,1e-05,1.45003]
[1778344036937,47.07,80686.31,0.0,0.00763,1e-05,1.44525]
[1778344041975,47.07,80685.46,0.0,0.00763,1e-05,1.44431]
[1778344047008,47.07,80684.65,0.0,0.00762,1e-05,1.44342]
[1778344053051,47.07,80683.59,0.0,0.00761,1e-05,1.44094]
[1778344059334,47.07,80681.54,0.0,0.00759,1e-05,1.43868]
[1778344069404,47.07,80679.75,0.0,0.00758,1e-05,1.43672]
[1778344079474,47.07,80677.62,0.0,0.00757,1e-05,1.43438]
[1778344086281,47.07,80677.03,0.0,0.00757,1e-05,1.43374]
[1778344091317,47.07,80676.96,0.0,0.00756,1e-05,1.43366]
[1778344096352,47.07,80676.46,0.0,0.00756,1e-05,1.43311]
[1778344101386,47.07,80675.66,0.0,0.00756,1e-05,1.43224]
[1778344106423,47.07,80672.62,0.0,0.00754,1e-05,1.42892]
[1778344113472,47.07,80672.96,0.0,0.00753,1e-05,1.42798]
[1778344119757,47.07,80673.33,0.0,0.00753,1e-05,1.42838]
[1778344125555,47.07,80674.06,0.0,0.00754,1e-05,1.42918]
[1778344130591,47.07,80673.51,0.0,0.00754,1e-05,1.42858]
[1778344136637,47.07,80671.98,0.0,0.00753,1e-05,1.42691]
[1778344141678,47.07,80654.61,0.0,0.00741,1e-05,1.40807]
[1778344146713,47.07,80649.5,0.0,0.00738,1e-05,1.40256]
[1778344151748,47.07,80651.78,0.0,0.0074,1e-05,1.40502]
[1778344156783,47.07,80658.59,0.0,0.00744,1e-05,1.41237]
[1778344161817,47.07,80661.35,0.0,0.00746,1e-05,1.41535]
[1778344167860,47.07,80656.66,0.0,0.00743,1e-05,1.41028]
[1778344172895,47.07,80650.13,0.0,0.00738,1e-05,1.40195]
[1778344177931,47.07,80651.83,0.0,0.00739,1e-05,1.40377]
[1778344182966,47.07,80645.94,0.0,0.00735,1e-05,1.39745]
[1778344188001,47.07,80655.2,0.0,0.00741,1e-05,1.4074]
[1778344193038,47.07,80654.69,0.0,0.00741,1e-05,1.40685]
[1778344198071,47.07,80655.98,0.0,0.00742,1e-05,1.40825]
[1778344203106,47.07,80643.45,0.0,0.00734,1e-05,1.39478]
[1778344208142,47.07,80648.26,0.0,0.00737,1e-05,1.39994]
[1778344214184,47.07,80647.23,0.0,0.00736,1e-05,1.39883]
[1778344219219,47.07,80647.68,0.0,0.00736,1e-05,1.39931]
[1778344224254,47.07,80651.72,0.0,0.00739,1e-05,1.40366]
[1778344229318,47.07,80652.27,0.0,0.00739,1e-05,1.40425]
[1778344234352,47.07,80654.07,0.0,0.0074,1e-05,1.40489]
[1778344240605,47.07,80656.11,0.0,0.00741,1e-05,1.40709]
[1778344246436,47.07,80655.98,0.0,0.00741,1e-05,1.40695]
[1778344251472,47.07,80652.59,0.0,0.00739,1e-05,1.40329]
[1778344255499,47.07,80639.06,0.0,0.0073,1e-05,1.3888]
[1778344260746,47.07,80633.82,0.0,0.00727,1e-05,1.38322]
[1778344266579,47.07,80636.29,0.0,0.00729,1e-05,1.38585]
[1778344271611,47.07,80636.71,0.0,0.00729,1e-05,1.38629]
[1778344276645,47.07,80641.85,0.0,0.00732,1e-05,1.39178]
[1778344283695,47.07,80640.58,0.0,0.00731,1e-05,1.39042]
[1778344289737,47.07,80640.89,0.0,0.00732,1e-05,1.39075]
[1778344294771,47.07,80643.95,0.0,0.00733,1e-05,1.39273]
[1778344299806,47.07,80645.06,0.0,0.00733,1e-05,1.39392]
[1778344304842,47.07,80643.56,0.0,0.00733,1e-05,1.39232]
[1778344309877,47.07,80645.75,0.0,0.00734,1e-05,1.39466]
[1778344314912,47.07,80642.79,0.0,0.00732,1e-05,1.39149]
[1778344319946,47.07,80642.75,0.0,0.00732,1e-05,1.39145]
[1778344324982,47.07,80639.78,0.0,0.0073,1e-05,1.38828]
[1778344331237,47.07,80640.02,0.0,0.0073,1e-05,1.38854]
[1778344337066,47.07,80639.69,0.0,0.0073,1e-05,1.38818]
[1778344342100,47.07,80640.15,0.0,0.0073,1e-05,1.38867]
[1778344347135,47.07,80637.85,0.0,0.00729,1e-05,1.38622]
[1778344353178,47.07,80637.73,0.0,0.00728,1e-05,1.38481]
[1778344358213,47.07,80638.38,0.0,0.00729,1e-05,1.3855]
[1778344363251,47.07,80636.3,0.0,0.00727,1e-05,1.38329]
[1778344368283,47.07,80634.24,0.0,0.00726,1e-05,1.3811]
[1778344373324,47.07,80642.94,0.0,0.00731,1e-05,1.39036]
[1778344378358,47.07,80638.42,0.0,0.00729,1e-05,1.38554]
[1778344383392,47.07,80632.67,0.0,0.00725,1e-05,1.37943]
[1778344388429,47.07,80633.03,0.0,0.00725,1e-05,1.37981]
[1778344395478,47.07,80634.18,0.0,0.00726,1e-05,1.38103]
[1778344400513,47.07,80636.55,0.0,0.00727,1e-05,1.38355]
[1778344405547,47.07,80636.4,0.0,0.00727,1e-05,1.38339]
[1778344410583,47.07,80636.0,0.0,0.00727,1e-05,1.38297]
[1778344415620,47.07,80635.04,0.0,0.00726,1e-05,1.38067]
[1778344420654,47.07,80634.69,0.0,0.00726,1e-05,1.38029]
[1778344425689,47.07,80635.1,0.0,0.00726,1e-05,1.38073]
[1778344430724,47.07,80646.79,0.0,0.00733,1e-05,1.39319]
[1778344435758,47.07,80644.26,0.0,0.00732,1e-05,1.39048]
[1778344440795,47.07,80640.21,0.0,0.00729,1e-05,1.38616]
[1778344445830,47.07,80636.15,0.0,0.00727,1e-05,1.38184]
[1778344450866,47.07,80635.04,0.0,0.00726,1e-05,1.38067]
[1778344455900,47.07,80631.76,0.0,0.00724,1e-05,1.37719]
[1778344460935,47.07,80628.71,0.0,0.00722,1e-05,1.37396]
[1778344464963,47.07,80616.99,0.0,0.00715,1e-05,1.36161]
[1778344469998,47.07,80616.65,0.0,0.00715,1e-05,1.36125]
[1778344477046,47.07,80616.51,0.0,0.00714,1e-05,1.35983]
[1778344482295,47.07,80618.71,0.0,0.00715,1e-05,1.36214]
[1778344488124,47.07,80622.34,0.0,0.00717,1e-05,1.36596]
[1778344493159,47.07,80620.04,0.0,0.00716,1e-05,1.36354]
[1778344498195,47.07,80627.92,0.0,0.00721,1e-05,1.37184]
[1778344503230,47.07,80630.27,0.0,0.00722,1e-05,1.37433]
[1778344508266,47.07,80634.61,0.0,0.00725,1e-05,1.37893]
[1778344513300,47.07,80635.51,0.0,0.00726,1e-05,1.37988]
[1778344518338,47.07,80635.03,0.0,0.00725,1e-05,1.37937]
[1778344525388,47.07,80634.19,0.0,0.00725,1e-05,1.37848]
[1778344530423,47.07,80633.21,0.0,0.00724,1e-05,1.37744]
[1778344535460,47.07,80629.89,0.0,0.00721,1e-05,1.37265]
[1778344541506,47.07,80631.96,0.0,0.00723,1e-05,1.37484]
[1778344546541,47.07,80632.4,0.0,0.00723,1e-05,1.3753]
[1778344551577,47.07,80637.99,0.0,0.00726,1e-05,1.38123]
[1778344556612,47.07,80637.53,0.0,0.00726,1e-05,1.38074]
[1778344561647,47.07,80638.28,0.0,0.00727,1e-05,1.38154]
[1778344566682,47.07,80633.11,0.0,0.00723,1e-05,1.37606]
[1778344571717,47.07,80634.15,0.0,0.00724,1e-05,1.37716]
[1778344577761,47.07,80634.74,0.0,0.00724,1e-05,1.37778]
[1778344582995,47.07,80634.81,0.0,0.00724,1e-05,1.37786]
[1778344593065,47.07,80635.54,0.0,0.00724,1e-05,1.37735]
[1778344598909,47.07,80635.27,0.0,0.00724,1e-05,1.37706]
[1778344603975,47.07,80630.49,0.0,0.00721,1e-05,1.372]
[1778344609010,47.07,80620.33,0.0,0.00715,1e-05,1.3613]
[1778344613207,47.07,80633.59,0.0,0.00723,1e-05,1.37528]
[1778344619080,47.07,80642.45,0.0,0.00729,1e-05,1.38469]
[1778344625122,47.07,80644.28,0.0,0.0073,1e-05,1.38664]
[1778344630161,47.07,80643.95,0.0,0.00729,1e-05,1.38629]
[1778344638213,47.07,80644.61,0.0,0.0073,1e-05,1.38699]
[1778344643417,47.07,80643.16,0.0,0.00729,1e-05,1.38545]
[1778344649290,47.07,80641.28,0.0,0.00728,1e-05,1.38345]
[1778344655332,47.07,80640.91,0.0,0.00727,1e-05,1.38177]
[1778344661374,47.07,80640.19,0.0,0.00726,1e-05,1.381]
[1778344668422,47.07,80639.66,0.0,0.00726,1e-05,1.38044]
[1778344673627,47.07,80646.17,0.0,0.0073,1e-05,1.38737]
[1778344679504,47.07,80645.86,0.0,0.0073,1e-05,1.38704]
[1778344690588,47.07,80644.08,0.0,0.00729,1e-05,1.38514]
[1778344695618,47.07,80642.45,0.0,0.00728,1e-05,1.38341]
[1778344700651,47.07,80642.67,0.0,0.00728,1e-05,1.38364]
[1778344711731,47.07,80642.13,0.0,0.00727,1e-05,1.38178]
[1778344716765,47.07,80640.47,0.0,0.00726,1e-05,1.38002]
[1778344721804,47.07,80635.31,0.0,0.00723,1e-05,1.37454]
[1778344731873,47.07,80636.89,0.0,0.00724,1e-05,1.37622]
[1778344736910,47.07,80629.2,0.0,0.00719,1e-05,1.36809]
[1778344742952,47.07,80628.62,0.0,0.00719,1e-05,1.36748]
[1778344747987,47.07,80629.76,0.0,0.00719,1e-05,1.36868]
[1778344753029,47.07,80621.54,0.0,0.00714,1e-05,1.36003]
[1778344758064,47.07,80621.54,0.0,0.00714,1e-05,1.36003]
[1778344763100,47.07,80624.32,0.0,0.00716,1e-05,1.36295]
[1778344770148,47.07,80624.75,0.0,0.00716,1e-05,1.3634]
[1778344775183,47.07,80627.44,0.0,0.00717,1e-05,1.36496]
[1778344780218,47.07,80628.15,0.0,0.00718,1e-05,1.36571]
[1778344785257,47.07,80630.42,0.0,0.00719,1e-05,1.3681]
[1778344790288,47.07,80629.01,0.0,0.00718,1e-05,1.36661]
[1778344795323,47.07,80626.69,0.0,0.00717,1e-05,1.36417]
[1778344800359,47.07,80621.79,0.0,0.00714,1e-05,1.35902]
[1778344805394,47.07,80611.94,0.0,0.00708,1e-05,1.34872]
[1778344810428,47.07,80603.81,0.0,0.00703,1e-05,1.34027]
[1778344815462,47.07,80605.59,0.0,0.00704,1e-05,1.34212]
[1778344820498,47.07,80604.76,0.0,0.00703,1e-05,1.34126]
[1778344825537,47.07,80601.26,0.0,0.00701,1e-05,1.33763]
[1778344831586,47.07,80602.43,0.0,0.00701,1e-05,1.33759]
[1778344836621,47.07,80600.11,0.0,0.007,1e-05,1.33519]
[1778344841662,47.07,80603.8,0.0,0.00702,1e-05,1.339]
[1778344844833,47.07,80616.29,0.0,0.0071,1e-05,1.352]
[1778344850720,47.07,80617.36,0.0,0.0071,1e-05,1.35312]
[1778344856765,47.07,80618.5,0.0,0.00711,1e-05,1.35431]
[1778344861797,47.07,80613.67,0.0,0.00708,1e-05,1.34926]
[1778344867840,47.07,80612.17,0.0,0.00707,1e-05,1.3477]
[1778344872874,47.07,80611.02,0.0,0.00707,1e-05,1.3465]
[1778344877909,47.07,80620.22,0.0,0.00712,1e-05,1.35611]
[1778344882945,47.07,80625.37,0.0,0.00715,1e-05,1.36151]
[1778344887983,47.07,80629.12,0.0,0.00718,1e-05,1.36545]
[1778344893018,47.07,80639.26,0.0,0.00723,1e-05,1.37489]
[1778344898053,47.07,80636.28,0.0,0.00721,1e-05,1.37173]
[1778344903088,47.07,80631.29,0.0,0.00718,1e-05,1.36647]
[1778344908123,47.07,80631.82,0.0,0.00719,1e-05,1.36702]
[1778344913158,47.07,80628.32,0.0,0.00716,1e-05,1.36334]
[1778344918193,47.07,80630.34,0.0,0.00718,1e-05,1.36546]
[1778344923232,47.07,80632.97,0.0,0.00719,1e-05,1.36824]
[1778344929270,47.07,80631.23,0.0,0.00718,1e-05,1.3664]
[1778344934307,47.07,80633.17,0.0,0.00719,1e-05,1.36845]
[1778344939340,47.07,80634.69,0.0,0.0072,1e-05,1.37005]
[1778344944374,47.07,80637.99,0.0,0.00722,1e-05,1.37354]
[1778344949410,47.07,80639.25,0.0,0.00723,1e-05,1.37487]
[1778344954444,47.07,80643.45,0.0,0.00725,1e-05,1.37804]
[1778344961497,47.07,80643.5,0.0,0.00725,1e-05,1.3781]
[1778344966530,47.07,80642.41,0.0,0.00725,1e-05,1.37694]
[1778344974589,47.07,80642.27,0.0,0.00724,1e-05,1.37679]
[1778344979623,47.07,80641.26,0.0,0.00724,1e-05,1.37572]
[1778344984659,47.07,80641.44,0.0,0.00724,1e-05,1.37591]
[1778344989693,47.07,80641.67,0.0,0.00724,1e-05,1.37616]
[1778344995894,47.07,80641.22,0.0,0.00724,1e-05,1.37568]
[1778345002785,47.07,80645.59,0.0,0.00727,1e-05,1.38032]
[1778345008828,47.07,80644.64,0.0,0.00726,1e-05,1.37931]
[1778345013861,47.07,80643.94,0.0,0.00725,1e-05,1.37728]
[1778345018897,47.07,80641.12,0.0,0.00723,1e-05,1.37429]
[1778345026104,47.07,80641.98,0.0,0.00724,1e-05,1.3752]
[1778345031989,47.07,80633.36,0.0,0.00718,1e-05,1.3661]
[1778345037023,47.07,80627.56,0.0,0.00715,1e-05,1.35999]
[1778345043071,47.07,80628.64,0.0,0.00715,1e-05,1.36113]
[1778345048099,47.07,80632.69,0.0,0.00718,1e-05,1.36539]
[1778345053134,47.07,80633.12,0.0,0.00718,1e-05,1.36584]
[1778345060183,47.07,80633.37,0.0,0.00718,1e-05,1.36611]
[1778345065219,47.07,80633.63,0.0,0.00718,1e-05,1.36638]
[1778345071261,47.07,80632.61,0.0,0.00717,1e-05,1.36403]
[1778345076454,47.07,80634.15,0.0,0.00718,1e-05,1.36565]
[1778345082338,47.07,80634.84,0.0,0.00719,1e-05,1.36638]
[1778345087373,47.07,80641.62,0.0,0.00723,1e-05,1.37354]
[1778345093415,47.07,80642.1,0.0,0.00723,1e-05,1.37405]
[1778345098451,47.07,80645.17,0.0,0.00725,1e-05,1.3773]
[1778345103486,47.07,80645.42,0.0,0.00725,1e-05,1.37757]
[1778345108521,47.07,80651.76,0.0,0.00729,1e-05,1.38431]
[1778345113556,47.07,80648.42,0.0,0.00727,1e-05,1.38075]
[1778345118591,47.07,80646.09,0.0,0.00726,1e-05,1.37828]
[1778345123626,47.07,80644.6,0.0,0.00725,1e-05,1.3767]
[1778345130676,47.07,80643.93,0.0,0.00724,1e-05,1.37599]
[1778345135710,47.07,80638.37,0.0,0.0072,1e-05,1.36883]
[1778345140745,47.07,80635.58,0.0,0.00718,1e-05,1.36588]
[1778345145786,47.07,80632.03,0.0,0.00716,1e-05,1.36215]
[1778345150820,47.07,80631.92,0.0,0.00716,1e-05,1.36203]
[1778345157021,47.07,80633.38,0.0,0.00717,1e-05,1.36357]
[1778345162927,47.07,80634.35,0.0,0.00718,1e-05,1.36459]
[1778345167963,47.07,80634.68,0.0,0.00718,1e-05,1.36493]
[1778345177162,47.07,80636.53,0.0,0.00719,1e-05,1.36688]
[1778345183067,47.07,80643.0,0.0,0.00723,1e-05,1.37372]
[1778345188105,47.07,80647.72,0.0,0.00726,1e-05,1.37872]
[1778345193141,47.07,80645.76,0.0,0.00724,1e-05,1.37536]
[1778345198172,47.07,80643.05,0.0,0.00722,1e-05,1.37249]
[1778345203208,47.07,80638.3,0.0,0.00719,1e-05,1.36747]
[1778345210257,47.07,80638.81,0.0,0.0072,1e-05,1.36801]
[1778345215292,47.07,80638.69,0.0,0.0072,1e-05,1.36788]
[1778345221334,47.07,80638.29,0.0,0.00719,1e-05,1.36746]
[1778345226370,47.07,80631.5,0.0,0.00715,1e-05,1.36032]
[1778345231405,47.07,80633.49,0.0,0.00716,1e-05,1.36241]
[1778345236442,47.07,80633.63,0.0,0.00717,1e-05,1.36255]
[1778345241476,47.07,80635.71,0.0,0.00718,1e-05,1.36474]
[1778345246511,47.07,80635.84,0.0,0.00718,1e-05,1.36488]
[1778345251545,47.07,80634.45,0.0,0.00716,1e-05,1.36214]
[1778345256581,47.07,80633.42,0.0,0.00716,1e-05,1.36106]
[1778345261616,47.07,80632.12,0.0,0.00715,1e-05,1.35969]
[1778345266652,47.07,80629.55,0.0,0.00713,1e-05,1.357]
[1778345271685,47.07,80625.19,0.0,0.00711,1e-05,1.35243]
[1778345277865,47.07,80627.51,0.0,0.00712,1e-05,1.35486]
[1778345287935,47.07,80628.47,0.0,0.00713,1e-05,1.35587]
[1778345295862,47.07,80629.72,0.0,0.00713,1e-05,1.35718]
[1778345300897,47.07,80632.8,0.0,0.00715,1e-05,1.36041]
[1778345305931,47.07,80633.32,0.0,0.00716,1e-05,1.36095]
[1778345310966,47.07,80637.59,0.0,0.00718,1e-05,1.36545]
[1778345316004,47.07,80637.19,0.0,0.00717,1e-05,1.36375]
[1778345321036,47.07,80635.54,0.0,0.00716,1e-05,1.36201]
[1778345328221,47.07,80636.96,0.0,0.00717,1e-05,1.36351]
[1778345334129,47.07,80637.56,0.0,0.00718,1e-05,1.36414]
[1778345339163,47.07,80639.74,0.0,0.00719,1e-05,1.36644]
[1778345344201,47.07,80639.98,0.0,0.00719,1e-05,1.36669]
[1778345349236,47.07,80639.58,0.0,0.00719,1e-05,1.36627]
[1778345358432,47.07,80638.45,0.0,0.00718,1e-05,1.36508]
[1778345364344,47.07,80638.34,0.0,0.00718,1e-05,1.36496]
[1778345369380,47.07,80637.33,0.0,0.00717,1e-05,1.3639]
[1778345374415,47.07,80633.14,0.0,0.00714,1e-05,1.35822]
[1778345379450,47.07,80641.57,0.0,0.00719,1e-05,1.36709]
[1778345384485,47.07,80641.35,0.0,0.00719,1e-05,1.36686]
[1778345389520,47.07,80634.82,0.0,0.00715,1e-05,1.35998]
[1778345394555,47.07,80635.33,0.0,0.00716,1e-05,1.36052]
[1778345400596,47.07,80635.52,0.0,0.00716,1e-05,1.36072]
[1778345405632,47.07,80636.44,0.0,0.00716,1e-05,1.36169]
[1778345410667,47.07,80637.05,0.0,0.00717,1e-05,1.36233]
[1778345415702,47.07,80637.13,0.0,0.00717,1e-05,1.36241]
[1778345421743,47.07,80637.23,0.0,0.00717,1e-05,1.36252]
[1778345427785,47.07,80638.89,0.0,0.00718,1e-05,1.36426]
[1778345432822,47.07,80638.05,0.0,0.00717,1e-05,1.3621]
[1778345437857,47.07,80630.55,0.0,0.00712,1e-05,1.35423]
[1778345442892,47.07,80630.42,0.0,0.00712,1e-05,1.3541]
[1778345449066,47.07,80633.59,0.0,0.00714,1e-05,1.35742]
[1778345454975,47.07,80637.35,0.0,0.00716,1e-05,1.36137]
[1778345460022,47.07,80637.24,0.0,0.00716,1e-05,1.36125]
[1778345467064,47.07,80634.91,0.0,0.00715,1e-05,1.3588]
[1778345472100,47.07,80634.46,0.0,0.00714,1e-05,1.35833]
[1778345479276,47.07,80634.46,0.0,0.00714,1e-05,1.35833]
[1778345486198,47.07,80634.22,0.0,0.00714,1e-05,1.35808]
[1778345491233,47.07,80632.01,0.0,0.00712,1e-05,1.35449]
[1778345496268,47.07,80631.11,0.0,0.00712,1e-05,1.35355]
[1778345501303,47.07,80630.41,0.0,0.00711,1e-05,1.35282]
[1778345507345,47.07,80631.21,0.0,0.00712,1e-05,1.35365]
[1778345512380,47.07,80630.92,0.0,0.00712,1e-05,1.35335]
[1778345517419,47.07,80624.34,0.0,0.00708,1e-05,1.34648]
[1778345522451,47.07,80625.17,0.0,0.00708,1e-05,1.34734]
[1778345527486,47.07,80622.26,0.0,0.00706,1e-05,1.34431]
[1778345533528,47.07,80626.1,0.0,0.00709,1e-05,1.34831]
[1778345538570,47.07,80620.0,0.0,0.00705,1e-05,1.34196]
[1778345544606,47.07,80616.96,0.0,0.00703,1e-05,1.33881]
[1778345549770,47.07,80613.6,0.0,0.00701,1e-05,1.33533]
[1778345555683,47.07,80612.85,0.0,0.007,1e-05,1.33329]
[1778345560717,47.07,80610.61,0.0,0.00699,1e-05,1.33098]
[1778345565753,47.07,80610.25,0.0,0.00698,1e-05,1.33061]
[1778345572802,47.07,80607.93,0.0,0.00697,1e-05,1.32822]
[1778345577837,47.07,80611.44,0.0,0.00699,1e-05,1.33184]
[1778345582871,47.07,80612.76,0.0,0.007,1e-05,1.3332]
[1778345590051,47.07,80615.02,0.0,0.00701,1e-05,1.33554]
[1778345595963,47.07,80614.62,0.0,0.00701,1e-05,1.33512]
[1778345600999,47.07,80615.33,0.0,0.00701,1e-05,1.33586]
[1778345606038,47.07,80619.69,0.0,0.00704,1e-05,1.34038]
[1778345611072,47.07,80620.46,0.0,0.00704,1e-05,1.33992]
[1778345620262,47.07,80620.5,0.0,0.00704,1e-05,1.33996]
[1778345630333,47.07,80620.73,0.0,0.00704,1e-05,1.3402]
[1778345638264,47.07,80620.81,0.0,0.00704,1e-05,1.34028]
[1778345649341,47.07,80620.54,0.0,0.00704,1e-05,1.34]
[1778345655382,47.07,80621.11,0.0,0.00704,1e-05,1.34059]
[1778345660542,47.07,80620.58,0.0,0.00704,1e-05,1.34004]
[1778345667466,47.07,80620.09,0.0,0.00704,1e-05,1.33953]
[1778345670613,47.07,80608.92,0.0,0.00697,1e-05,1.32798]
[1778345676533,47.07,80603.67,0.0,0.00693,1e-05,1.32133]
[1778345678543,47.07,80592.34,0.0,0.00686,1e-05,1.30975]
[1778345683580,47.07,80591.31,0.0,0.00686,1e-05,1.3087]
[1778345688616,47.07,80590.44,0.0,0.00685,1e-05,1.30781]
[1778345693657,47.07,80602.29,0.0,0.00692,1e-05,1.31992]
[1778345698685,47.07,80619.87,0.0,0.00703,1e-05,1.33805]
[1778345703719,47.07,80629.48,0.0,0.00709,1e-05,1.34804]
[1778345709762,47.07,80637.09,0.0,0.00713,1e-05,1.356]
[1778345714797,47.07,80637.4,0.0,0.00714,1e-05,1.35633]
[1778345720964,47.07,80637.88,0.0,0.00714,1e-05,1.35683]
[1778345731034,47.07,80632.22,0.0,0.0071,1e-05,1.34963]
[1778345736951,47.07,80630.26,0.0,0.00709,1e-05,1.34759]
[1778345741986,47.07,80627.87,0.0,0.00707,1e-05,1.3451]
[1778345747020,47.07,80629.28,0.0,0.00708,1e-05,1.34657]
[1778345752055,47.07,80630.43,0.0,0.00709,1e-05,1.34777]
[1778345757092,47.07,80631.24,0.0,0.00709,1e-05,1.34861]
[1778345764140,47.07,80631.84,0.0,0.0071,1e-05,1.34924]
[1778345771321,47.07,80630.82,0.0,0.00709,1e-05,1.34817]
[1778345777230,47.07,80632.3,0.0,0.0071,1e-05,1.34972]
[1778345782266,47.07,80630.33,0.0,0.00709,1e-05,1.34766]
[1778345789318,47.07,80628.64,0.0,0.00708,1e-05,1.3459]
[1778345794353,47.07,80631.05,0.0,0.00708,1e-05,1.34715]
[1778345799390,47.07,80631.81,0.0,0.00709,1e-05,1.34794]
[1778345808452,47.07,80631.88,0.0,0.00709,1e-05,1.34801]
[1778345813487,47.07,80633.12,0.0,0.0071,1e-05,1.34931]
[1778345821675,47.07,80634.22,0.0,0.0071,1e-05,1.35046]
[1778345827585,47.07,80634.04,0.0,0.0071,1e-05,1.35027]
[1778345833627,47.07,80631.28,0.0,0.00709,1e-05,1.34739]
[1778345838665,47.07,80629.44,0.0,0.00707,1e-05,1.34547]
[1778345844705,47.07,80622.53,0.0,0.00703,1e-05,1.33828]
[1778345849745,47.07,80620.66,0.0,0.00702,1e-05,1.33634]
[1778345856790,47.07,80621.96,0.0,0.00702,1e-05,1.33643]
[1778345861955,47.07,80627.94,0.0,0.00706,1e-05,1.34264]
[1778345867866,47.07,80629.98,0.0,0.00707,1e-05,1.34476]
[1778345873908,47.07,80635.98,0.0,0.00711,1e-05,1.35103]
[1778345879950,47.07,80637.55,0.0,0.00712,1e-05,1.35267]
[1778345884986,47.07,80645.25,0.0,0.00716,1e-05,1.36075]
[1778345890021,47.07,80650.55,0.0,0.0072,1e-05,1.36633]
[1778345895056,47.07,80647.48,0.0,0.00718,1e-05,1.36309]
[1778345900091,47.07,80646.58,0.0,0.00717,1e-05,1.36215]
[1778345905126,47.07,80646.6,0.0,0.00717,1e-05,1.36217]
[1778345910161,47.07,80646.7,0.0,0.00717,1e-05,1.36227]
[1778345917209,47.07,80646.53,0.0,0.00717,1e-05,1.36082]
[1778345922398,47.07,80646.44,0.0,0.00717,1e-05,1.36072]
[1778345928288,47.07,80641.21,0.0,0.00713,1e-05,1.35523]
[1778345933322,47.07,80646.9,0.0,0.00717,1e-05,1.36121]
[1778345939364,47.07,80647.08,0.0,0.00717,1e-05,1.3614]
[1778345948427,47.07,80645.15,0.0,0.00716,1e-05,1.35937]
[1778345953463,47.07,80644.82,0.0,0.00716,1e-05,1.35902]
[1778345962682,47.07,80644.24,0.0,0.00715,1e-05,1.35841]
[1778345968571,47.07,80644.13,0.0,0.00715,1e-05,1.35829]
[1778345973606,47.07,80642.26,0.0,0.00713,1e-05,1.35506]
[1778345978641,47.07,80637.92,0.0,0.00711,1e-05,1.35051]
[1778345980656,47.07,80625.95,0.0,0.00703,1e-05,1.33805]
[1778345985691,47.07,80624.23,0.0,0.00702,1e-05,1.33626]
[1778345990727,47.07,80621.44,0.0,0.00701,1e-05,1.33338]
[1778345996768,47.07,80623.37,0.0,0.00702,1e-05,1.33537]
[1778346001803,47.07,80626.28,0.0,0.00704,1e-05,1.33839]
[1778346006838,47.07,80630.12,0.0,0.00706,1e-05,1.34238]
[1778346013034,47.07,80632.24,0.0,0.00707,1e-05,1.34459]
[1778346018923,47.07,80638.67,0.0,0.00711,1e-05,1.3513]
[1778346023958,47.07,80639.64,0.0,0.00712,1e-05,1.35231]
[1778346028994,47.07,80640.21,0.0,0.00712,1e-05,1.35291]
[1778346034028,47.07,80639.7,0.0,0.00711,1e-05,1.35111]
[1778346039064,47.07,80639.08,0.0,0.00711,1e-05,1.35046]
[1778346044104,47.07,80638.66,0.0,0.0071,1e-05,1.35002]
[1778346050145,47.07,80639.03,0.0,0.00711,1e-05,1.3504]
[1778346056187,47.07,80638.93,0.0,0.00711,1e-05,1.3503]
[1778346061221,47.07,80638.71,0.0,0.00711,1e-05,1.35007]
[1778346066256,47.07,80641.43,0.0,0.00712,1e-05,1.35292]
[1778346071292,47.07,80644.55,0.0,0.00714,1e-05,1.35619]
[1778346077334,47.07,80645.11,0.0,0.00714,1e-05,1.35677]
[1778346082369,47.07,80645.07,0.0,0.00714,1e-05,1.35673]
[1778346087405,47.07,80645.35,0.0,0.00715,1e-05,1.35703]
[1778346093596,47.07,80643.54,0.0,0.00713,1e-05,1.35385]
[1778346100497,47.07,80643.15,0.0,0.00713,1e-05,1.35344]
[1778346105531,47.07,80640.67,0.0,0.00711,1e-05,1.35085]
[1778346110567,47.07,80640.82,0.0,0.00711,1e-05,1.35101]
[1778346115602,47.07,80640.48,0.0,0.00711,1e-05,1.35065]
[1778346123812,47.07,80634.77,0.0,0.00707,1e-05,1.34469]
[1778346130707,47.07,80634.25,0.0,0.00707,1e-05,1.34415]
[1778346135742,47.07,80633.98,0.0,0.00707,1e-05,1.34387]
[1778346141784,47.07,80632.78,0.0,0.00706,1e-05,1.34262]
[1778346146819,47.07,80631.49,0.0,0.00705,1e-05,1.34128]
[1778346152861,47.07,80632.06,0.0,0.00705,1e-05,1.3406]
[1778346161924,47.07,80634.4,0.0,0.00707,1e-05,1.34304]
[1778346166958,47.07,80635.16,0.0,0.00707,1e-05,1.34383]
[1778346173001,47.07,80635.37,0.0,0.00707,1e-05,1.34405]
[1778346178036,47.07,80635.72,0.0,0.00707,1e-05,1.34441]
[1778346183071,47.07,80636.1,0.0,0.00708,1e-05,1.34481]
[1778346188106,47.07,80636.18,0.0,0.00708,1e-05,1.34489]
[1778346194299,47.07,80637.63,0.0,0.00709,1e-05,1.3464]
[1778346200190,47.07,80637.59,0.0,0.00709,1e-05,1.34636]
[1778346207239,47.07,80637.09,0.0,0.00708,1e-05,1.34584]
[1778346212278,47.07,80637.45,0.0,0.00708,1e-05,1.34495]
[1778346220335,47.07,80637.42,0.0,0.00708,1e-05,1.34492]
[1778346226376,47.07,80637.0,0.0,0.00708,1e-05,1.34448]
[1778346231411,47.07,80640.2,0.0,0.00709,1e-05,1.34782]
[1778346236446,47.07,80642.63,0.0,0.00711,1e-05,1.35036]
[1778346241486,47.07,80647.97,0.0,0.00714,1e-05,1.35595]
[1778346247533,47.07,80644.52,0.0,0.00712,1e-05,1.35233]
[1778346254718,47.07,80644.21,0.0,0.00712,1e-05,1.35201]
[1778346260621,47.07,80644.21,0.0,0.00712,1e-05,1.35201]
[1778346265656,47.07,80647.14,0.0,0.00714,1e-05,1.35508]
[1778346270690,47.07,80656.03,0.0,0.00719,1e-05,1.36443]
[1778346275744,47.07,80662.41,0.0,0.00723,1e-05,1.36989]
[1778346280780,47.07,80658.49,0.0,0.0072,1e-05,1.36574]
[1778346285814,47.07,80657.89,0.0,0.0072,1e-05,1.36511]
[1778346290850,47.07,80650.86,0.0,0.00715,1e-05,1.35771]
[1778346295887,47.07,80653.2,0.0,0.00717,1e-05,1.36017]
[1778346300922,47.07,80657.1,0.0,0.00719,1e-05,1.36428]
[1778346305957,47.07,80664.7,0.0,0.00724,1e-05,1.37231]
[1778346310991,47.07,80673.14,0.0,0.00729,1e-05,1.38128]
[1778346316026,47.07,80681.2,0.0,0.00734,1e-05,1.38989]
[1778346321061,47.07,80684.06,0.0,0.00736,1e-05,1.39296]
[1778346325232,47.07,80719.92,0.0,0.00759,1e-05,1.43187]
[1778346327112,47.07,80744.4,0.0,0.00775,1e-05,1.45894]
[1778346330134,47.07,80733.04,0.0,0.00768,1e-05,1.4463]
[1778346334165,47.07,80719.2,0.0,0.00758,1e-05,1.42972]
[1778346339199,47.07,80710.18,0.0,0.00752,1e-05,1.41987]
[1778346344248,47.07,80713.1,0.0,0.00754,1e-05,1.42305]
[1778346349291,47.07,80715.31,0.0,0.00755,1e-05,1.42547]
[1778346354326,47.07,80718.57,0.0,0.00758,1e-05,1.42903]
[1778346359362,47.07,80712.05,0.0,0.00753,1e-05,1.4219]
[1778346362382,47.07,80723.92,0.0,0.00761,1e-05,1.43491]
[1778346367425,47.07,80717.5,0.0,0.00757,1e-05,1.42786]
[1778346372452,47.07,80702.87,0.0,0.00747,1e-05,1.41192]
[1778346376481,47.07,80691.19,0.0,0.0074,1e-05,1.39929]
[1778346381515,47.07,80694.31,0.0,0.00742,1e-05,1.40265]
[1778346386550,47.07,80693.32,0.0,0.00741,1e-05,1.40159]
[1778346391585,47.07,80690.99,0.0,0.00739,1e-05,1.39777]
[1778346397627,47.07,80695.96,0.0,0.00742,1e-05,1.40313]
[1778346402662,47.07,80697.87,0.0,0.00744,1e-05,1.40519]
[1778346407698,47.07,80704.31,0.0,0.00748,1e-05,1.41216]
[1778346412733,47.07,80705.33,0.0,0.00748,1e-05,1.41327]
[1778346417768,47.07,80716.69,0.0,0.00756,1e-05,1.42565]
[1778346422803,47.07,80722.46,0.0,0.00759,1e-05,1.43197]
[1778346427846,47.07,80727.88,0.0,0.00763,1e-05,1.43793]
[1778346431876,47.07,80740.5,0.0,0.00771,1e-05,1.45189]
[1778346436909,47.07,80729.52,0.0,0.00764,1e-05,1.43974]
[1778346441944,47.07,80726.11,0.0,0.00762,1e-05,1.43599]
[1778346447986,47.07,80718.44,0.0,0.00757,1e-05,1.42757]
[1778346453022,47.07,80718.21,0.0,0.00756,1e-05,1.42599]
[1778346458058,47.07,80717.58,0.0,0.00756,1e-05,1.4253]
[1778346461078,47.07,80706.29,0.0,0.00748,1e-05,1.413]
[1778346466113,47.07,80702.59,0.0,0.00746,1e-05,1.40899]
[1778346471150,47.07,80712.63,0.0,0.00752,1e-05,1.4199]
[1778346476285,47.07,80720.25,0.0,0.00757,1e-05,1.42823]
[1778346482232,47.07,80725.25,0.0,0.00761,1e-05,1.43371]
[1778346487268,47.07,80720.44,0.0,0.00757,1e-05,1.42843]
[1778346492303,47.07,80714.97,0.0,0.00754,1e-05,1.42245]
[1778346497339,47.07,80713.68,0.0,0.00753,1e-05,1.42104]
[1778346502374,47.07,80716.93,0.0,0.00755,1e-05,1.42459]
[1778346507409,47.07,80721.7,0.0,0.00758,1e-05,1.42981]
[1778346512444,47.07,80717.95,0.0,0.00755,1e-05,1.42439]
[1778346515465,47.07,80705.49,0.0,0.00747,1e-05,1.41082]
[1778346518486,47.07,80719.99,0.0,0.00756,1e-05,1.42662]
[1778346523521,47.07,80729.6,0.0,0.00763,1e-05,1.43717]
[1778346528555,47.07,80731.8,0.0,0.00764,1e-05,1.43959]
[1778346533592,47.07,80732.81,0.0,0.00765,1e-05,1.44071]
[1778346536618,47.07,80746.24,0.0,0.00774,1e-05,1.45559]
[1778346540643,47.07,80758.33,0.0,0.00782,1e-05,1.46902]
[1778346545678,47.07,80749.3,0.0,0.00776,1e-05,1.45878]
[1778346550713,47.07,80749.0,0.0,0.00775,1e-05,1.45838]
[1778346555747,47.07,80750.86,0.0,0.00776,1e-05,1.4604]
[1778346561789,47.07,80750.01,0.0,0.00776,1e-05,1.45936]
[1778346566929,47.07,80751.12,0.0,0.00777,1e-05,1.46048]
[1778346577001,47.07,80752.37,0.0,0.00777,1e-05,1.46032]
[1778346582938,47.07,80746.97,0.0,0.00773,1e-05,1.45418]
[1778346587973,47.07,80746.84,0.0,0.00773,1e-05,1.45403]
[1778346593009,47.07,80746.01,0.0,0.00772,1e-05,1.4531]
[1778346598047,47.07,80748.1,0.0,0.00774,1e-05,1.45541]
[1778346603085,47.06,80758.35,0.0,0.0078,1e-05,1.46675]
[1778346608118,47.06,80757.44,0.0,0.0078,1e-05,1.46561]
[1778346613152,47.06,80750.14,0.0,0.00775,1e-05,1.45742]
[1778346618187,47.06,80747.41,0.0,0.00773,1e-05,1.45437]
[1778346623223,47.06,80746.59,0.0,0.00772,1e-05,1.45345]
[1778346628258,47.06,80749.12,0.0,0.00774,1e-05,1.45627]
[1778346633293,47.06,80751.6,0.0,0.00775,1e-05,1.45768]
[1778346638328,47.06,80746.8,0.0,0.00772,1e-05,1.45233]
[1778346643363,47.06,80745.33,0.0,0.00771,1e-05,1.4507]
[1778346648406,47.06,80744.25,0.0,0.0077,1e-05,1.4495]
[1778346653441,47.06,80748.01,0.0,0.00773,1e-05,1.45368]
[1778346658476,47.06,80749.73,0.0,0.00774,1e-05,1.45559]
[1778346663511,47.06,80756.76,0.0,0.00778,1e-05,1.46343]
[1778346665531,47.06,80770.02,0.0,0.00787,1e-05,1.47831]
[1778346667645,47.06,80799.96,0.0,0.00808,1e-05,1.51231]
[1778346673584,47.06,80794.04,0.0,0.00803,1e-05,1.50498]
[1778346678620,47.06,80795.35,0.0,0.00804,1e-05,1.50607]
[1778346683655,47.06,80792.13,0.0,0.00801,1e-05,1.502]
[1778346688696,47.05,80784.68,0.0,0.00796,1e-05,1.49312]
[1778346693725,47.05,80793.72,0.0,0.00801,1e-05,1.50174]
[1778346698760,47.05,80789.45,0.0,0.00798,1e-05,1.49652]
[1778346703799,47.05,80783.1,0.0,0.00794,1e-05,1.48903]
[1778346708833,47.05,80793.11,0.0,0.008,1e-05,1.50016]
[1778346713867,47.05,80791.62,0.0,0.00799,1e-05,1.49816]
[1778346718903,47.04,80791.34,0.0,0.00799,1e-05,1.49757]
[1778346723937,47.04,80792.87,0.0,0.008,1e-05,1.49907]
[1778346728984,47.04,80792.05,0.0,0.00799,1e-05,1.49789]
[1778346734007,47.04,80788.92,0.0,0.00797,1e-05,1.4941]
[1778346739043,47.04,80791.14,0.0,0.00798,1e-05,1.49644]
[1778346744078,47.04,80791.36,0.0,0.00798,1e-05,1.49647]
[1778346749113,47.04,80789.68,0.0,0.00797,1e-05,1.49431]
[1778346754148,47.04,80790.99,0.0,0.00797,1e-05,1.49425]
[1778346759183,47.04,80791.52,0.0,0.00797,1e-05,1.49469]
[1778346764218,47.03,80793.08,0.0,0.00798,1e-05,1.49628]
[1778346771266,47.03,80792.57,0.0,0.00798,1e-05,1.49545]
[1778346776312,47.03,80785.85,0.0,0.00793,1e-05,1.48765]
[1778346778417,47.03,80773.13,0.0,0.00784,1e-05,1.47324]
[1778346784367,47.03,80776.84,0.0,0.00787,1e-05,1.4774]
[1778346789404,47.03,80773.37,0.0,0.00785,1e-05,1.47341]
[1778346794438,47.03,80774.53,0.0,0.00785,1e-05,1.47465]
[1778346799474,47.03,80769.89,0.0,0.00782,1e-05,1.46937]
[1778346804508,47.03,80757.53,0.0,0.00774,1e-05,1.45554]
[1778346809544,47.03,80750.72,0.0,0.00769,1e-05,1.44797]
[1778346814585,47.03,80743.14,0.0,0.00764,1e-05,1.43825]
[1778346819619,47.03,80741.68,0.0,0.00763,1e-05,1.43664]
[1778346824654,47.03,80745.77,0.0,0.00765,1e-05,1.44115]
[1778346829689,47.03,80748.13,0.0,0.00767,1e-05,1.44376]
[1778346834724,47.03,80749.4,0.0,0.00768,1e-05,1.44517]
[1778346839759,47.03,80749.88,0.0,0.00768,1e-05,1.4457]
[1778346844794,47.03,80747.54,0.0,0.00767,1e-05,1.44311]
[1778346849829,47.03,80746.85,0.0,0.00766,1e-05,1.44235]
[1778346854863,47.03,80745.2,0.0,0.00765,1e-05,1.44052]
[1778346859899,47.03,80738.48,0.0,0.00761,1e-05,1.43311]
[1778346867955,47.03,80733.48,0.0,0.00757,1e-05,1.42762]
[1778346871985,47.03,80723.83,0.0,0.00751,1e-05,1.41575]
[1778346879120,47.03,80720.72,0.0,0.00749,1e-05,1.41237]
[1778346887015,47.03,80717.51,0.0,0.00746,1e-05,1.40889]
[1778346887091,47.03,80716.41,0.0,0.00746,1e-05,1.40769]
[1778346892124,47.03,80714.12,0.0,0.00744,1e-05,1.40521]
[1778346897159,47.03,80724.1,0.0,0.00751,1e-05,1.41605]
[1778346902195,47.03,80726.95,0.0,0.00753,1e-05,1.41916]
[1778346907230,47.03,80730.92,0.0,0.00755,1e-05,1.42349]
[1778346913272,47.03,80733.1,0.0,0.00757,1e-05,1.42588]
[1778346918307,47.03,80738.65,0.0,0.0076,1e-05,1.43197]
[1778346924349,47.03,80740.05,0.0,0.00761,1e-05,1.43351]
[1778346929384,47.03,80738.8,0.0,0.0076,1e-05,1.43214]
[1778346934949,47.03,80739.35,0.0,0.0076,1e-05,1.43141]
[1778346934996,47.03,80731.03,0.0,0.00754,1e-05,1.42229]
[1778346940462,47.03,80727.43,0.0,0.00752,1e-05,1.41836]
[1778346945497,47.03,80731.46,0.0,0.00755,1e-05,1.42276]
[1778346950532,47.03,80730.44,0.0,0.00754,1e-05,1.42165]
[1778346956573,47.03,80728.36,0.0,0.00753,1e-05,1.41937]
[1778346961610,47.03,80726.96,0.0,0.00752,1e-05,1.41785]
[1778346966644,47.03,80728.38,0.0,0.00753,1e-05,1.4194]
[1778346971680,47.03,80727.4,0.0,0.00752,1e-05,1.41833]
[1778346976716,47.03,80728.39,0.0,0.00753,1e-05,1.41941]
[1778346981751,47.03,80729.18,0.0,0.00753,1e-05,1.42027]
[1778346989896,47.03,80728.1,0.0,0.00753,1e-05,1.41909]
[1778346995848,47.03,80728.1,0.0,0.00752,1e-05,1.41777]
[1778347000883,47.03,80725.57,0.0,0.0075,1e-05,1.41501]
[1778347005917,47.03,80724.3,0.0,0.00749,1e-05,1.41363]
[1778347010953,47.03,80724.37,0.0,0.0075,1e-05,1.41371]
[1778347016995,47.03,80722.55,0.0,0.00748,1e-05,1.41173]
[1778347022055,47.03,80722.0,0.0,0.00748,1e-05,1.41113]
[1778347028096,47.03,80721.69,0.0,0.00748,1e-05,1.41079]
[1778347035145,47.03,80717.1,0.0,0.00745,1e-05,1.40581]
[1778347040221,47.03,80709.09,0.0,0.0074,1e-05,1.39716]
[1778347045226,47.03,80703.95,0.0,0.00736,1e-05,1.39163]
[1778347050261,47.03,80709.17,0.0,0.0074,1e-05,1.39725]
[1778347057311,47.03,80712.12,0.0,0.00741,1e-05,1.39912]
[1778347062345,47.03,80714.42,0.0,0.00742,1e-05,1.4016]
[1778347067379,47.03,80711.95,0.0,0.00741,1e-05,1.39894]
[1778347072414,47.03,80709.97,0.0,0.0074,1e-05,1.3968]
[1778347080529,47.03,80708.05,0.0,0.00738,1e-05,1.39474]
[1778347085574,47.03,80709.62,0.0,0.00739,1e-05,1.39643]
[1778347087542,47.03,80694.47,0.0,0.0073,1e-05,1.38018]
[1778347090563,47.03,80707.91,0.0,0.00738,1e-05,1.39458]
[1778347095598,47.03,80716.98,0.0,0.00744,1e-05,1.40437]
[1778347100636,47.03,80725.37,0.0,0.00749,1e-05,1.41348]
[1778347105671,47.03,80720.48,0.0,0.00746,1e-05,1.40816]
[1778347110706,47.03,80726.01,0.0,0.0075,1e-05,1.41417]
[1778347115740,47.03,80730.19,0.0,0.00752,1e-05,1.41741]
[1778347120778,47.03,80734.99,0.0,0.00755,1e-05,1.42265]
[1778347125812,47.03,80738.52,0.0,0.00757,1e-05,1.42652]
[1778347130847,47.03,80730.44,0.0,0.00752,1e-05,1.41768]
[1778347131854,47.03,80717.82,0.0,0.00744,1e-05,1.40397]
[1778347136889,47.03,80714.47,0.0,0.00742,1e-05,1.40035]
[1778347141924,47.03,80711.07,0.0,0.0074,1e-05,1.39668]
[1778347146959,47.03,80710.43,0.0,0.00739,1e-05,1.39599]
[1778347153002,47.03,80709.06,0.0,0.00738,1e-05,1.39452]
[1778347158039,47.03,80708.96,0.0,0.00738,1e-05,1.39441]
[1778347163074,47.03,80701.83,0.0,0.00734,1e-05,1.38675]
[1778347168109,47.03,80698.02,0.0,0.00731,1e-05,1.38268]
[1778347173144,47.03,80698.02,0.0,0.00731,1e-05,1.38138]
[1778347179186,47.03,80699.02,0.0,0.00731,1e-05,1.38245]
[1778347184221,47.03,80703.4,0.0,0.00734,1e-05,1.38714]
[1778347189256,47.03,80712.93,0.0,0.0074,1e-05,1.39738]
[1778347195298,47.03,80716.72,0.0,0.00743,1e-05,1.40147]
[1778347202351,47.03,80714.87,0.0,0.00741,1e-05,1.39947]
[1778347207397,47.03,80716.15,0.0,0.00742,1e-05,1.40085]
[1778347212432,47.03,80710.58,0.0,0.00739,1e-05,1.39485]
[1778347218473,47.03,80708.95,0.0,0.00738,1e-05,1.39309]
[1778347223516,47.03,80700.09,0.0,0.00732,1e-05,1.38359]
[1778347228551,47.03,80700.21,0.0,0.00732,1e-05,1.38372]
[1778347233584,47.03,80690.11,0.0,0.00725,1e-05,1.37166]
[1778347240634,47.03,80689.13,0.0,0.00724,1e-05,1.37062]
[1778347244665,47.03,80676.7,0.0,0.00717,1e-05,1.35749]
[1778347250708,47.03,80678.37,0.0,0.00718,1e-05,1.35924]
[1778347255743,47.03,80680.67,0.0,0.00719,1e-05,1.36167]
[1778347260778,47.03,80691.36,0.0,0.00726,1e-05,1.37299]
[1778347265814,47.03,80691.73,0.0,0.00726,1e-05,1.37339]
[1778347270849,47.03,80691.2,0.0,0.00726,1e-05,1.37282]
[1778347273884,47.03,80726.52,0.0,0.00748,1e-05,1.41078]
[1778347274888,47.03,80738.56,0.0,0.00756,1e-05,1.42391]
[1778347279928,47.03,80744.85,0.0,0.0076,1e-05,1.43081]
[1778347284964,47.03,80745.24,0.0,0.0076,1e-05,1.43124]
[1778347292043,47.03,80745.61,0.0,0.0076,1e-05,1.43031]
[1778347297046,47.03,80745.63,0.0,0.0076,1e-05,1.43034]
[1778347302082,47.03,80746.29,0.0,0.0076,1e-05,1.43106]
[1778347307117,47.03,80745.03,0.0,0.00759,1e-05,1.42968]
[1778347312154,47.03,80745.21,0.0,0.0076,1e-05,1.42987]
[1778347319203,47.03,80746.59,0.0,0.00761,1e-05,1.43139]
[1778347326250,47.03,80746.87,0.0,0.00761,1e-05,1.4317]
[1778347331286,47.03,80741.2,0.0,0.00757,1e-05,1.42547]
[1778347336321,47.03,80740.28,0.0,0.00756,1e-05,1.42447]
[1778347341356,47.03,80741.9,0.0,0.00757,1e-05,1.42624]
[1778347347398,47.03,80746.54,0.0,0.0076,1e-05,1.43134]
[1778347352437,47.03,80746.38,0.0,0.0076,1e-05,1.42983]
[1778347360488,47.03,80747.44,0.0,0.0076,1e-05,1.431]
[1778347365524,47.03,80739.14,0.0,0.00755,1e-05,1.42189]
[1778347370558,47.03,80739.4,0.0,0.00755,1e-05,1.42218]
[1778347375594,47.03,80737.75,0.0,0.00754,1e-05,1.42037]
[1778347378615,47.03,80749.38,0.0,0.00762,1e-05,1.43313]
[1778347381637,47.03,80760.56,0.0,0.00769,1e-05,1.44548]
[1778347386671,47.03,80764.58,0.0,0.00772,1e-05,1.44994]
[1778347391706,47.03,80768.53,0.0,0.00774,1e-05,1.45434]
[1778347397749,47.03,80768.41,0.0,0.00774,1e-05,1.4542]
[1778347402819,47.03,80767.0,0.0,0.00773,1e-05,1.45263]
[1778347407819,47.03,80767.95,0.0,0.00774,1e-05,1.45368]
[1778347412854,47.03,80767.2,0.0,0.00773,1e-05,1.45148]
[1778347417891,47.03,80767.28,0.0,0.00773,1e-05,1.45156]
[1778347422923,47.03,80767.44,0.0,0.00773,1e-05,1.45173]
[1778347427959,47.03,80767.47,0.0,0.00773,1e-05,1.45175]
[1778347433031,47.03,80759.99,0.0,0.00768,1e-05,1.44345]
[1778347442057,47.03,80759.11,0.0,0.00767,1e-05,1.44247]
[1778347448099,47.03,80762.42,0.0,0.00769,1e-05,1.44614]
[1778347453134,47.03,80763.41,0.0,0.0077,1e-05,1.44724]
[1778347459176,47.03,80762.26,0.0,0.00769,1e-05,1.44596]
[1778347464210,47.03,80763.76,0.0,0.0077,1e-05,1.44763]
[1778347469245,47.03,80765.09,0.0,0.00771,1e-05,1.4491]
[1778347474281,47.03,80765.43,0.0,0.00771,1e-05,1.44814]
[1778347479317,47.03,80765.78,0.0,0.00771,1e-05,1.44853]
[1778347484352,47.03,80765.3,0.0,0.00771,1e-05,1.44799]
[1778347490392,47.03,80764.85,0.0,0.0077,1e-05,1.44749]
[1778347495431,47.03,80759.24,0.0,0.00767,1e-05,1.44128]
[1778347500466,47.03,80766.1,0.0,0.00771,1e-05,1.44888]
[1778347505501,47.03,80766.34,0.0,0.00771,1e-05,1.44915]
[1778347510543,47.03,80764.07,0.0,0.0077,1e-05,1.44663]
[1778347515581,47.03,80771.42,0.0,0.00775,1e-05,1.4548]
[1778347520616,47.03,80771.44,0.0,0.00775,1e-05,1.45483]
[1778347525651,47.03,80776.97,0.0,0.00778,1e-05,1.46096]
[1778347530687,47.03,80779.44,0.0,0.0078,1e-05,1.46364]
[1778347535721,47.03,80781.61,0.0,0.00781,1e-05,1.46461]
[1778347538867,47.03,80781.61,0.0,0.00781,1e-05,1.46461]
[1778347539748,47.03,80781.78,0.0,0.00781,1e-05,1.4647]
[1778347544785,47.03,80784.74,0.0,0.00783,1e-05,1.4679]
[1778347547504,47.03,80787.84,0.0,0.00785,1e-05,1.47136]
[1778347547601,47.03,80790.76,0.0,0.00787,1e-05,1.47458]
[1778347552851,47.03,80796.54,0.0,0.0079,1e-05,1.48091]
[1778347553848,47.03,80815.91,0.0,0.00804,1e-05,1.50291]
[1778347558883,47.02,80807.45,0.0,0.00798,1e-05,1.49282]
[1778347563916,47.02,80802.31,0.0,0.00794,1e-05,1.48664]
[1778347568952,47.02,80811.01,0.0,0.00799,1e-05,1.49617]
[1778347574024,47.02,80811.14,0.0,0.00799,1e-05,1.49584]
[1778347580030,47.02,80811.62,0.0,0.00799,1e-05,1.49599]
[1778347585065,47.01,80810.65,0.0,0.00798,1e-05,1.49442]
[1778347590116,47.01,80810.56,0.0,0.00798,1e-05,1.49394]
[1778347594129,47.01,80802.35,0.0,0.00792,1e-05,1.48296]
[1778347599164,47.01,80796.64,0.0,0.00788,1e-05,1.47626]
[1778347602186,47.01,80785.58,0.0,0.0078,1e-05,1.46375]
[1778347607223,47.0,80790.87,0.0,0.00783,1e-05,1.46912]
[1778347612259,47.0,80797.11,0.0,0.00787,1e-05,1.47523]
[1778347617294,47.0,80803.25,0.0,0.00791,1e-05,1.482]
[1778347622329,47.0,80803.02,0.0,0.00791,1e-05,1.48152]
[1778347627364,47.0,80801.67,0.0,0.0079,1e-05,1.47977]
[1778347632399,47.0,80799.43,0.0,0.00788,1e-05,1.47703]
[1778347637433,46.99,80791.37,0.0,0.00783,1e-05,1.46783]
[1778347642510,46.99,80797.16,0.0,0.00786,1e-05,1.47422]
[1778347644518,46.99,80818.41,0.0,0.00801,1e-05,1.49829]
[1778347649524,46.99,80814.14,0.0,0.00798,1e-05,1.4931]
[1778347654588,46.99,80812.64,0.0,0.00796,1e-05,1.48972]
[1778347659594,46.99,80812.08,0.0,0.00795,1e-05,1.4888]
[1778347664629,46.99,80806.14,0.0,0.00791,1e-05,1.4818]
[1778347670673,46.99,80801.64,0.0,0.00788,1e-05,1.47646]
[1778347675709,46.98,80801.11,0.0,0.00787,1e-05,1.47567]
[1778347681754,46.98,80801.14,0.0,0.00787,1e-05,1.47546]
[1778347687798,46.98,80800.51,0.0,0.00787,1e-05,1.4745]
[1778347692834,46.98,80810.98,0.0,0.00794,1e-05,1.48611]
[1778347699883,46.98,80811.3,0.0,0.00794,1e-05,1.48605]
[1778347705927,46.98,80813.67,0.0,0.00795,1e-05,1.4884]
[1778347711967,46.98,80815.46,0.0,0.00795,1e-05,1.48875]
[1778347720026,46.97,80815.43,0.0,0.00795,1e-05,1.48836]
[1778347725059,46.97,80815.25,0.0,0.00795,1e-05,1.48796]
[1778347730094,46.97,80815.07,0.0,0.00795,1e-05,1.48758]
[1778347735154,46.97,80815.28,0.0,0.00795,1e-05,1.48765]
[1778347740164,46.97,80815.1,0.0,0.00794,1e-05,1.48729]
[1778347745199,46.97,80815.36,0.0,0.00794,1e-05,1.48743]
[1778347750234,46.97,80809.96,0.0,0.00791,1e-05,1.48116]
[1778347755295,46.97,80808.92,0.0,0.0079,1e-05,1.47984]
[1778347763334,46.97,80809.23,0.0,0.0079,1e-05,1.48]
[1778347768409,46.97,80807.19,0.0,0.00789,1e-05,1.47758]
[1778347773443,46.97,80807.3,0.0,0.00788,1e-05,1.47623]
[1778347778479,46.96,80806.84,0.0,0.00788,1e-05,1.47562]
[1778347783513,46.96,80806.04,0.0,0.00787,1e-05,1.47462]
[1778347788549,46.96,80803.0,0.0,0.00785,1e-05,1.47111]
[1778347794590,46.96,80802.07,0.0,0.00784,1e-05,1.46999]
[1778347799626,46.96,80802.56,0.0,0.00784,1e-05,1.47049]
[1778347804661,46.96,80804.88,0.0,0.00786,1e-05,1.47304]
[1778347807687,46.96,80820.78,0.0,0.00797,1e-05,1.491]
[1778347812721,46.96,80828.5,0.0,0.00802,1e-05,1.49949]
[1778347817758,46.96,80828.46,0.0,0.00802,1e-05,1.49908]
[1778347822793,46.96,80830.45,0.0,0.00803,1e-05,1.50097]
[1778347824628,46.96,80830.62,0.0,0.00803,1e-05,1.50109]
[1778347824808,46.96,80831.16,0.0,0.00803,1e-05,1.50162]
[1778347829842,46.95,80838.45,0.0,0.00808,1e-05,1.50954]
[1778347834878,46.95,80843.05,0.0,0.0081,1e-05,1.51293]
[1778347839912,46.95,80844.77,0.0,0.00811,1e-05,1.51438]
[1778347844947,46.94,80842.14,0.0,0.00809,1e-05,1.51081]
[1778347849981,46.94,80841.9,0.0,0.00808,1e-05,1.51002]
[1778347855017,46.94,80843.56,0.0,0.00809,1e-05,1.51143]
[1778347860055,46.94,80847.34,0.0,0.00811,1e-05,1.51527]
[1778347865089,46.93,80849.53,0.0,0.00813,1e-05,1.51728]
[1778347870124,46.93,80849.4,0.0,0.00812,1e-05,1.51661]
[1778347875157,46.93,80849.72,0.0,0.00812,1e-05,1.51648]
[1778347880193,46.93,80849.27,0.0,0.00811,1e-05,1.51548]
[1778347885229,46.92,80856.45,0.0,0.00816,1e-05,1.5233]
[1778347890680,46.92,80856.23,0.0,0.00816,1e-05,1.52261]
[1778347890762,46.92,80858.67,0.0,0.00817,1e-05,1.52522]
[1778347896307,46.92,80858.67,0.0,0.00816,1e-05,1.52323]
[1778347901342,46.9,80862.86,0.0,0.00817,1e-05,1.52529]
[1778347906380,46.89,80862.25,0.0,0.00815,1e-05,1.52186]
[1778347912419,46.88,80861.93,0.0,0.00814,1e-05,1.51977]
[1778347917457,46.88,80857.96,0.0,0.00811,1e-05,1.51462]
[1778347922490,46.87,80858.0,0.0,0.00811,1e-05,1.51404]
[1778347927525,46.87,80860.54,0.0,0.00812,1e-05,1.51643]
[1778347932560,46.87,80859.8,0.0,0.00811,1e-05,1.51504]
[1778347938602,46.86,80859.98,0.0,0.00811,1e-05,1.51461]
[1778347943636,46.86,80860.45,0.0,0.00811,1e-05,1.51462]
[1778347948672,46.86,80859.87,0.0,0.0081,1e-05,1.51342]
[1778347953710,46.86,80854.76,0.0,0.00806,1e-05,1.50561]
[1778347958748,46.85,80850.88,0.0,0.00803,1e-05,1.50072]
[1778347963785,46.85,80845.56,0.0,0.00799,1e-05,1.49425]
[1778347968819,46.85,80844.57,0.0,0.00798,1e-05,1.49277]
[1778347973855,46.85,80841.48,0.0,0.00796,1e-05,1.4889]
[1778347978889,46.85,80832.41,0.0,0.00789,1e-05,1.47826]
[1778347983924,46.84,80827.62,0.0,0.00786,1e-05,1.47258]
[1778347988959,46.84,80831.32,0.0,0.00788,1e-05,1.47648]
[1778347993994,46.84,80828.58,0.0,0.00786,1e-05,1.47306]
[1778347999031,46.84,80828.05,0.0,0.00786,1e-05,1.47214]
[1778348004066,46.84,80829.87,0.0,0.00787,1e-05,1.4739]
[1778348009101,46.84,80828.59,0.0,0.00786,1e-05,1.47217]
[1778348015144,46.83,80828.81,0.0,0.00785,1e-05,1.47076]
[1778348020197,46.83,80823.23,0.0,0.00781,1e-05,1.46425]
[1778348025214,46.83,80821.36,0.0,0.0078,1e-05,1.46195]
[1778348030250,46.83,80819.37,0.0,0.00778,1e-05,1.45953]
[1778348035284,46.83,80823.03,0.0,0.0078,1e-05,1.46341]
[1778348040319,46.83,80824.4,0.0,0.00781,1e-05,1.46469]
[1778348043340,46.83,80836.07,0.0,0.00789,1e-05,1.4777]
[1778348048377,46.83,80839.43,0.0,0.00791,1e-05,1.48115]
[1778348053410,46.82,80840.97,0.0,0.00792,1e-05,1.48254]
[1778348058445,46.82,80843.51,0.0,0.00793,1e-05,1.48508]
[1778348063480,46.82,80845.72,0.0,0.00795,1e-05,1.48727]
[1778348068514,46.82,80842.78,0.0,0.00792,1e-05,1.48362]
[1778348073550,46.82,80843.98,0.0,0.00792,1e-05,1.48333]
[1778348078585,46.82,80844.37,0.0,0.00792,1e-05,1.48348]
[1778348083620,46.81,80845.52,0.0,0.00793,1e-05,1.48444]
[1778348089662,46.81,80846.3,0.0,0.00793,1e-05,1.48496]
[1778348098725,46.81,80846.39,0.0,0.00793,1e-05,1.48452]
[1778348103759,46.81,80847.6,0.0,0.00794,1e-05,1.48559]
[1778348108796,46.81,80849.91,0.0,0.00795,1e-05,1.4879]
[1778348111876,46.8,80870.01,0.0,0.00809,1e-05,1.51077]
[1778348116854,46.78,80881.13,0.0,0.00814,1e-05,1.5193]
[1778348121889,46.75,80887.78,0.0,0.00815,1e-05,1.5214]
[1778348125917,46.73,80873.36,0.0,0.00803,1e-05,1.50075]
[1778348132015,46.73,80873.0,0.0,0.00801,1e-05,1.49851]
[1778348142086,46.72,80873.34,0.0,0.00801,1e-05,1.49818]
[1778348148079,46.72,80873.69,0.0,0.00801,1e-05,1.49816]
[1778348153115,46.71,80880.65,0.0,0.00805,1e-05,1.50443]
[1778348158152,46.69,80883.34,0.0,0.00804,1e-05,1.50347]
[1778348164194,46.67,80883.65,0.0,0.00802,1e-05,1.49933]
[1778348169229,46.65,80884.12,0.0,0.008,1e-05,1.49646]
[1778348174264,46.64,80876.75,0.0,0.00793,1e-05,1.48546]
[1778348179306,46.64,80898.4,0.0,0.00808,1e-05,1.51018]
[1778348184344,46.61,80898.45,0.0,0.00805,1e-05,1.50542]
[1778348189380,46.59,80894.81,0.0,0.008,1e-05,1.49692]
[1778348194415,46.57,80888.71,0.0,0.00793,1e-05,1.48469]
[1778348199450,46.55,80888.35,0.0,0.00791,1e-05,1.48109]
[1778348204485,46.53,80892.09,0.0,0.00791,1e-05,1.48222]
[1778348209522,46.52,80892.0,0.0,0.0079,1e-05,1.47909]
[1778348214556,46.51,80891.59,0.0,0.00788,1e-05,1.47697]
[1778348218588,46.51,80878.74,0.0,0.00779,1e-05,1.46219]
[1778348223623,46.51,80879.38,0.0,0.0078,1e-05,1.46283]
[1778348228658,46.51,80880.29,0.0,0.0078,1e-05,1.46377]
[1778348233693,46.51,80877.95,0.0,0.00779,1e-05,1.46105]
[1778348238727,46.51,80878.07,0.0,0.00779,1e-05,1.46113]
[1778348243763,46.51,80877.98,0.0,0.00779,1e-05,1.46099]
[1778348247792,46.51,80891.57,0.0,0.00788,1e-05,1.47639]
[1778348253833,46.5,80893.58,0.0,0.00788,1e-05,1.47711]
[1778348258868,46.5,80897.42,0.0,0.00791,1e-05,1.48128]
[1778348264911,46.5,80896.11,0.0,0.0079,1e-05,1.47952]
[1778348269945,46.5,80900.3,0.0,0.00793,1e-05,1.48405]
[1778348271959,46.5,80889.29,0.0,0.00785,1e-05,1.47137]
[1778348276994,46.5,80885.26,0.0,0.00782,1e-05,1.46664]
[1778348282034,46.5,80884.69,0.0,0.00782,1e-05,1.46585]
[1778348287069,46.5,80884.05,0.0,0.00781,1e-05,1.46498]
[1778348292104,46.5,80881.56,0.0,0.00779,1e-05,1.462]
[1778348297139,46.5,80879.36,0.0,0.00778,1e-05,1.4594]
[1778348302174,46.5,80877.46,0.0,0.00777,1e-05,1.45716]
[1778348308215,46.5,80877.57,0.0,0.00777,1e-05,1.4572]
[1778348314258,46.49,80877.49,0.0,0.00776,1e-05,1.45567]
[1778348319293,46.49,80877.72,0.0,0.00776,1e-05,1.45587]
[1778348326342,46.49,80877.53,0.0,0.00776,1e-05,1.45558]
[1778348327349,46.49,80893.61,0.0,0.00787,1e-05,1.47381]
[1778348334398,46.49,80896.65,0.0,0.00788,1e-05,1.47696]
[1778348340441,46.49,80901.19,0.0,0.00791,1e-05,1.48184]
[1778348345487,46.49,80902.17,0.0,0.00792,1e-05,1.48269]
[1778348350528,46.49,80899.09,0.0,0.0079,1e-05,1.4789]
[1778348355557,46.49,80899.06,0.0,0.00789,1e-05,1.47862]
[1778348361626,46.49,80896.95,0.0,0.00788,1e-05,1.47595]
[1778348366636,46.48,80897.78,0.0,0.00788,1e-05,1.4767]
[1778348371696,46.48,80896.67,0.0,0.00787,1e-05,1.47387]
[1778348380731,46.48,80897.65,0.0,0.00787,1e-05,1.47469]
[1778348387780,46.48,80888.33,0.0,0.00781,1e-05,1.46394]
[1778348393823,46.48,80887.21,0.0,0.0078,1e-05,1.46259]
[1778348398861,46.48,80880.78,0.0,0.00776,1e-05,1.45529]
[1778348403900,46.48,80879.65,0.0,0.00775,1e-05,1.45402]
[1778348408935,46.48,80879.22,0.0,0.00775,1e-05,1.45353]
[1778348414975,46.48,80877.91,0.0,0.00774,1e-05,1.45205]
[1778348422047,46.48,80877.59,0.0,0.00773,1e-05,1.45169]
[1778348429076,46.48,80877.62,0.0,0.00773,1e-05,1.45173]
[1778348434110,46.48,80877.33,0.0,0.00773,1e-05,1.45005]
[1778348440153,46.48,80877.32,0.0,0.00773,1e-05,1.45004]
[1778348451226,46.48,80877.39,0.0,0.00773,1e-05,1.45012]
[1778348456264,46.48,80877.39,0.0,0.00773,1e-05,1.45012]
[1778348462306,46.48,80877.8,0.0,0.00773,1e-05,1.45058]
[1778348467340,46.48,80879.53,0.0,0.00774,1e-05,1.45253]
[1778348472398,46.48,80879.58,0.0,0.00774,1e-05,1.45259]
[1778348479425,46.48,80879.8,0.0,0.00774,1e-05,1.45283]
[1778348485467,46.48,80871.99,0.0,0.00769,1e-05,1.44405]
[1778348490501,46.48,80872.85,0.0,0.0077,1e-05,1.44502]
[1778348495537,46.48,80871.86,0.0,0.00768,1e-05,1.44256]
[1778348500571,46.48,80872.9,0.0,0.00769,1e-05,1.44373]
[1778348509639,46.48,80873.2,0.0,0.00769,1e-05,1.44406]
[1778348519713,46.48,80873.82,0.0,0.0077,1e-05,1.44476]
[1778348524748,46.48,80874.58,0.0,0.0077,1e-05,1.44561]
[1778348531798,46.48,80875.43,0.0,0.00771,1e-05,1.44657]
[1778348536833,46.48,80881.51,0.0,0.00775,1e-05,1.45341]
[1778348541867,46.48,80880.05,0.0,0.00774,1e-05,1.45176]
[1778348546901,46.48,80879.81,0.0,0.00774,1e-05,1.45149]
[1778348551937,46.48,80880.7,0.0,0.00773,1e-05,1.45115]
[1778348557979,46.48,80879.33,0.0,0.00773,1e-05,1.4496]
[1778348563014,46.48,80879.08,0.0,0.00772,1e-05,1.44932]
[1778348568050,46.48,80878.53,0.0,0.00772,1e-05,1.4487]
[1778348573101,46.48,80878.03,0.0,0.00772,1e-05,1.44814]
[1778348578120,46.48,80877.05,0.0,0.00771,1e-05,1.44704]
[1778348583156,46.48,80875.45,0.0,0.0077,1e-05,1.44524]
[1778348588191,46.48,80875.52,0.0,0.0077,1e-05,1.44532]
[1778348593226,46.48,80876.64,0.0,0.00771,1e-05,1.44658]
[1778348598261,46.48,80876.62,0.0,0.00771,1e-05,1.44656]
[1778348603295,46.48,80878.85,0.0,0.00772,1e-05,1.44906]
[1778348608331,46.48,80881.29,0.0,0.00774,1e-05,1.45181]
[1778348613366,46.48,80884.1,0.0,0.00775,1e-05,1.45363]
[1778348618401,46.48,80880.36,0.0,0.00773,1e-05,1.44941]
[1778348623436,46.48,80874.54,0.0,0.00769,1e-05,1.44288]
[1778348630485,46.48,80875.25,0.0,0.00769,1e-05,1.44367]
[1778348635520,46.48,80868.33,0.0,0.00764,1e-05,1.43593]
[1778348640555,46.48,80863.83,0.0,0.00761,1e-05,1.43091]
[1778348645589,46.48,80859.71,0.0,0.00759,1e-05,1.42633]
[1778348651633,46.48,80854.18,0.0,0.00755,1e-05,1.4202]
[1778348656669,46.48,80844.01,0.0,0.00748,1e-05,1.40898]
[1778348661703,46.48,80839.87,0.0,0.00746,1e-05,1.40443]
[1778348666738,46.48,80835.11,0.0,0.00743,1e-05,1.39922]
[1778348671773,46.48,80833.07,0.0,0.00741,1e-05,1.39567]
[1778348676809,46.48,80822.47,0.0,0.00734,1e-05,1.38415]
[1778348681843,46.48,80820.15,0.0,0.00732,1e-05,1.38164]
[1778348686882,46.48,80817.73,0.0,0.00731,1e-05,1.37902]
[1778348691919,46.48,80816.4,0.0,0.0073,1e-05,1.37758]
[1778348696948,46.48,80803.83,0.0,0.00722,1e-05,1.36407]
[1778348702990,46.48,80803.71,0.0,0.00722,1e-05,1.36394]
[1778348708026,46.48,80802.91,0.0,0.00721,1e-05,1.36308]
[1778348713061,46.48,80801.78,0.0,0.00721,1e-05,1.36187]
[1778348719104,46.48,80802.45,0.0,0.00721,1e-05,1.36259]
[1778348724166,46.48,80803.22,0.0,0.00722,1e-05,1.36342]
[1778348729174,46.48,80803.3,0.0,0.00722,1e-05,1.3635]
[1778348734209,46.48,80802.4,0.0,0.0072,1e-05,1.36125]
[1778348739243,46.48,80801.43,0.0,0.0072,1e-05,1.36021]
[1778348744279,46.48,80800.38,0.0,0.00719,1e-05,1.35909]
[1778348749314,46.48,80800.25,0.0,0.00719,1e-05,1.35895]
[1778348754349,46.48,80798.34,0.0,0.00718,1e-05,1.35691]
[1778348759384,46.48,80799.14,0.0,0.00718,1e-05,1.35776]
[1778348764419,46.48,80803.1,0.0,0.00721,1e-05,1.36199]
[1778348769455,46.48,80803.16,0.0,0.00721,1e-05,1.36206]
[1778348774516,46.48,80803.36,0.0,0.00721,1e-05,1.36227]
[1778348779532,46.48,80803.36,0.0,0.00721,1e-05,1.36227]
[1778348784567,46.48,80808.37,0.0,0.00724,1e-05,1.36764]
[1778348789602,46.48,80810.51,0.0,0.00726,1e-05,1.36994]
[1778348794655,46.48,80809.92,0.0,0.00724,1e-05,1.36801]
[1778348799672,46.48,80809.92,0.0,0.00724,1e-05,1.36801]
[1778348804727,46.48,80807.43,0.0,0.00723,1e-05,1.36534]
[1778348809741,46.48,80807.41,0.0,0.00723,1e-05,1.36532]
[1778348814778,46.48,80807.17,0.0,0.00723,1e-05,1.36506]
[1778348819813,46.48,80806.08,0.0,0.00722,1e-05,1.36389]
[1778348824847,46.48,80805.79,0.0,0.00722,1e-05,1.36358]
[1778348829883,46.48,80805.61,0.0,0.00722,1e-05,1.36339]
[1778348834938,46.48,80805.25,0.0,0.00722,1e-05,1.363]
[1778348839952,46.48,80806.15,0.0,0.00722,1e-05,1.36397]
[1778348844988,46.48,80805.97,0.0,0.00722,1e-05,1.36377]
[1778348850027,46.48,80800.82,0.0,0.00719,1e-05,1.35827]
[1778348855058,46.48,80800.93,0.0,0.00718,1e-05,1.3571]
[1778348860093,46.48,80801.11,0.0,0.00718,1e-05,1.35729]
[1778348865150,46.48,80801.02,0.0,0.00718,1e-05,1.35719]
[1778348870163,46.48,80801.46,0.0,0.00718,1e-05,1.35766]
[1778348875220,46.48,80801.76,0.0,0.00719,1e-05,1.35798]
[1778348880247,46.48,80801.86,0.0,0.00719,1e-05,1.35809]
[1778348885282,46.48,80801.26,0.0,0.00718,1e-05,1.35745]
[1778348892333,46.48,80801.59,0.0,0.00719,1e-05,1.3578]
[1778348897368,46.48,80794.62,0.0,0.00714,1e-05,1.35038]
[1778348903409,46.48,80794.18,0.0,0.00714,1e-05,1.34991]
[1778348908449,46.48,80794.04,0.0,0.00714,1e-05,1.34976]
[1778348913483,46.48,80794.93,0.0,0.00714,1e-05,1.34943]
[1778348921539,46.48,80794.85,0.0,0.00714,1e-05,1.34934]
[1778348926573,46.48,80795.26,0.0,0.00714,1e-05,1.34978]
[1778348934630,46.48,80795.64,0.0,0.00714,1e-05,1.35018]
[1778348944700,46.48,80796.16,0.0,0.00714,1e-05,1.35073]
[1778348950743,46.48,80796.61,0.0,0.00715,1e-05,1.35121]
[1778348955781,46.48,80797.16,0.0,0.00715,1e-05,1.35179]
[1778348960813,46.48,80794.35,0.0,0.00713,1e-05,1.34881]
[1778348965848,46.48,80791.57,0.0,0.00712,1e-05,1.34586]
[1778348970886,46.48,80789.89,0.0,0.00711,1e-05,1.34408]
[1778348975919,46.48,80783.94,0.0,0.00706,1e-05,1.33652]
[1778348981962,46.48,80784.68,0.0,0.00707,1e-05,1.3373]
[1778348986997,46.48,80777.52,0.0,0.00702,1e-05,1.32977]
[1778348992032,46.48,80778.09,0.0,0.00703,1e-05,1.33037]
[1778348998074,46.48,80780.23,0.0,0.00704,1e-05,1.33262]
[1778349003110,46.48,80786.0,0.0,0.00707,1e-05,1.33869]
[1778349008144,46.48,80788.57,0.0,0.00709,1e-05,1.34141]
[1778349013179,46.48,80789.58,0.0,0.0071,1e-05,1.34248]
[1778349018219,46.48,80790.9,0.0,0.00711,1e-05,1.34387]
[1778349024259,46.48,80793.49,0.0,0.00712,1e-05,1.34661]
[1778349029295,46.48,80793.66,0.0,0.00712,1e-05,1.34679]
[1778349035337,46.48,80797.84,0.0,0.00714,1e-05,1.34995]
[1778349040371,46.48,80797.89,0.0,0.00714,1e-05,1.35]
[1778349045407,46.48,80798.37,0.0,0.00715,1e-05,1.35051]
[1778349050442,46.48,80798.53,0.0,0.00715,1e-05,1.35068]
[1778349055477,46.48,80797.78,0.0,0.00714,1e-05,1.34988]
[1778349061519,46.48,80797.1,0.0,0.00714,1e-05,1.34916]
[1778349066561,46.48,80796.61,0.0,0.00713,1e-05,1.34864]
[1778349073603,46.48,80796.2,0.0,0.00713,1e-05,1.34821]
[1778349079647,46.48,80796.57,0.0,0.00713,1e-05,1.3486]
[1778349086701,46.48,80796.38,0.0,0.00713,1e-05,1.3484]
[1778349091731,46.48,80795.89,0.0,0.00712,1e-05,1.34659]
[1778349096765,46.48,80795.62,0.0,0.00712,1e-05,1.34631]
[1778349101801,46.48,80788.36,0.0,0.00708,1e-05,1.33863]
[1778349106835,46.48,80784.32,0.0,0.00705,1e-05,1.33437]
[1778349116911,46.48,80783.33,0.0,0.00705,1e-05,1.33333]
[1778349121941,46.48,80783.41,0.0,0.00705,1e-05,1.33342]
[1778349126976,46.48,80791.36,0.0,0.0071,1e-05,1.3418]
[1778349132014,46.48,80793.16,0.0,0.00711,1e-05,1.3437]
[1778349137047,46.48,80796.38,0.0,0.00713,1e-05,1.34711]
[1778349142082,46.48,80796.72,0.0,0.00713,1e-05,1.34747]
[1778349147123,46.48,80795.37,0.0,0.00712,1e-05,1.34604]
[1778349152152,46.48,80794.48,0.0,0.00711,1e-05,1.34382]
[1778349157186,46.48,80793.92,0.0,0.0071,1e-05,1.34323]
[1778349162221,46.48,80793.18,0.0,0.0071,1e-05,1.34244]
[1778349167257,46.48,80792.24,0.0,0.00709,1e-05,1.34145]
[1778349173299,46.48,80791.85,0.0,0.00709,1e-05,1.34104]
[1778349181355,46.48,80791.6,0.0,0.00709,1e-05,1.34077]
[1778349187399,46.48,80791.09,0.0,0.00709,1e-05,1.34023]
[1778349192434,46.48,80790.33,0.0,0.00708,1e-05,1.33943]
[1778349197479,46.48,80790.34,0.0,0.00708,1e-05,1.33944]
[1778349202503,46.48,80791.28,0.0,0.00709,1e-05,1.34043]
[1778349207539,46.48,80793.56,0.0,0.0071,1e-05,1.34284]
[1778349213580,46.48,80794.06,0.0,0.0071,1e-05,1.34209]
[1778349218616,46.48,80795.44,0.0,0.00711,1e-05,1.34355]
[1778349223654,46.48,80795.84,0.0,0.00711,1e-05,1.34398]
[1778349228689,46.48,80788.59,0.0,0.00706,1e-05,1.33632]
[1778349233724,46.48,80786.41,0.0,0.00705,1e-05,1.33402]
[1778349238759,46.48,80782.02,0.0,0.00702,1e-05,1.32941]
[1778349243794,46.48,80783.5,0.0,0.00703,1e-05,1.33096]
[1778349248829,46.48,80785.0,0.0,0.00704,1e-05,1.33254]
[1778349253867,46.48,80785.53,0.0,0.00705,1e-05,1.3331]
[1778349258898,46.48,80786.23,0.0,0.00705,1e-05,1.33383]
[1778349263934,46.48,80785.95,0.0,0.00705,1e-05,1.33354]
[1778349269975,46.48,80786.06,0.0,0.00705,1e-05,1.33365]
[1778349275010,46.48,80786.55,0.0,0.00705,1e-05,1.3329]
[1778349280047,46.48,80786.63,0.0,0.00705,1e-05,1.33298]
[1778349285082,46.48,80786.55,0.0,0.00705,1e-05,1.3329]
[1778349290117,46.48,80783.84,0.0,0.00703,1e-05,1.33005]
[1778349295151,46.48,80781.48,0.0,0.00701,1e-05,1.32757]
[1778349300187,46.48,80773.85,0.0,0.00697,1e-05,1.31959]
[1778349305223,46.48,80773.22,0.0,0.00696,1e-05,1.31894]
[1778349310258,46.48,80768.62,0.0,0.00693,1e-05,1.31415]
[1778349315293,46.48,80767.49,0.0,0.00693,1e-05,1.31298]
[1778349320328,46.48,80767.23,0.0,0.00693,1e-05,1.31271]
[1778349325363,46.48,80768.49,0.0,0.00693,1e-05,1.31401]
[1778349332416,46.48,80769.86,0.0,0.00694,1e-05,1.31418]
[1778349337451,46.48,80769.5,0.0,0.00693,1e-05,1.3138]
[1778349343493,46.48,80768.74,0.0,0.00693,1e-05,1.31301]
[1778349348533,46.48,80768.56,0.0,0.00693,1e-05,1.31283]
[1778349353563,46.48,80764.87,0.0,0.00691,1e-05,1.309]
[1778349358606,46.48,80762.94,0.0,0.00689,1e-05,1.307]
[1778349363633,46.48,80761.83,0.0,0.00689,1e-05,1.30585]
[1778349368670,46.48,80761.57,0.0,0.00689,1e-05,1.30558]
[1778349373703,46.48,80760.63,0.0,0.00688,1e-05,1.30461]
[1778349378738,46.48,80759.84,0.0,0.00688,1e-05,1.30379]
[1778349388805,46.48,80760.0,0.0,0.00688,1e-05,1.30396]
[1778349393843,46.48,80758.92,0.0,0.00686,1e-05,1.30159]
[1778349398889,46.48,80758.48,0.0,0.00686,1e-05,1.30114]
[1778349406936,46.48,80758.48,0.0,0.00686,1e-05,1.30114]
[1778349414990,46.48,80757.52,0.0,0.00685,1e-05,1.30015]
[1778349424053,46.48,80757.36,0.0,0.00685,1e-05,1.29998]
[1778349429102,46.48,80756.41,0.0,0.00685,1e-05,1.299]
[1778349434123,46.48,80755.83,0.0,0.00684,1e-05,1.29841]
[1778349439190,46.48,80755.16,0.0,0.00684,1e-05,1.29772]
[1778349441176,46.48,80734.8,0.0,0.00672,1e-05,1.27691]
[1778349446211,46.48,80724.14,0.0,0.00665,1e-05,1.26612]
[1778349451247,46.48,80721.46,0.0,0.00663,1e-05,1.2622]
[1778349458296,46.48,80718.62,0.0,0.00662,1e-05,1.25934]
[1778349463331,46.48,80716.82,0.0,0.00661,1e-05,1.25754]
[1778349468367,46.48,80717.18,0.0,0.00661,1e-05,1.2579]
[1778349469393,46.48,80731.05,0.0,0.00669,1e-05,1.27187]
[1778349474408,46.48,80730.44,0.0,0.00669,1e-05,1.27126]
[1778349478438,46.48,80741.68,0.0,0.00675,1e-05,1.28267]
[1778349483473,46.48,80731.35,0.0,0.00669,1e-05,1.27218]
[1778349489515,46.48,80730.31,0.0,0.00669,1e-05,1.27112]
[1778349492546,46.48,80766.03,0.0,0.0069,1e-05,1.30768]
[1778349493553,46.48,80779.16,0.0,0.00698,1e-05,1.32134]
[1778349498589,46.48,80785.44,0.0,0.00702,1e-05,1.32791]
[1778349503624,46.48,80791.15,0.0,0.00705,1e-05,1.33391]
[1778349509665,46.48,80792.53,0.0,0.00706,1e-05,1.33536]
[1778349514701,46.48,80796.19,0.0,0.00708,1e-05,1.33794]
[1778349519735,46.48,80800.36,0.0,0.00711,1e-05,1.34235]
[1778349524771,46.48,80803.87,0.0,0.00713,1e-05,1.34607]
[1778349529809,46.48,80803.29,0.0,0.00712,1e-05,1.34545]
[1778349534841,46.48,80802.73,0.0,0.00712,1e-05,1.34486]
[1778349539877,46.48,80802.23,0.0,0.00712,1e-05,1.34433]
[1778349544912,46.48,80802.1,0.0,0.00712,1e-05,1.34419]
[1778349549947,46.48,80799.84,0.0,0.0071,1e-05,1.3418]
[1778349555989,46.48,80799.17,0.0,0.0071,1e-05,1.34109]
[1778349561027,46.48,80796.49,0.0,0.00708,1e-05,1.33826]
[1778349567069,46.48,80795.1,0.0,0.00707,1e-05,1.33679]
[1778349572104,46.48,80794.41,0.0,0.00706,1e-05,1.33479]
[1778349577138,46.48,80793.43,0.0,0.00706,1e-05,1.33376]
[1778349584191,46.48,80793.68,0.0,0.00706,1e-05,1.33402]
[1778349589226,46.48,80793.91,0.0,0.00706,1e-05,1.33426]
[1778349594261,46.48,80793.87,0.0,0.00706,1e-05,1.33422]
[1778349600307,46.48,80793.97,0.0,0.00706,1e-05,1.33433]
[1778349603335,46.48,80809.17,0.0,0.00715,1e-05,1.35041]
[1778349608362,46.48,80807.18,0.0,0.00714,1e-05,1.3483]
[1778349613397,46.48,80806.65,0.0,0.00714,1e-05,1.34773]
[1778349618432,46.48,80805.5,0.0,0.00713,1e-05,1.34651]
[1778349623476,46.48,80805.91,0.0,0.00713,1e-05,1.34695]
[1778349628512,46.48,80812.46,0.0,0.00717,1e-05,1.35391]
[1778349633547,46.48,80809.31,0.0,0.00715,1e-05,1.34927]
[1778349638582,46.48,80809.11,0.0,0.00715,1e-05,1.34906]
[1778349643616,46.48,80810.37,0.0,0.00715,1e-05,1.3504]
[1778349648651,46.48,80810.95,0.0,0.00716,1e-05,1.35102]
[1778349653687,46.48,80810.87,0.0,0.00716,1e-05,1.35093]
[1778349658723,46.48,80808.36,0.0,0.00714,1e-05,1.34826]
[1778349663757,46.48,80809.07,0.0,0.00715,1e-05,1.34902]
[1778349668792,46.48,80811.27,0.0,0.00716,1e-05,1.35136]
[1778349673826,46.48,80812.49,0.0,0.00717,1e-05,1.35266]
[1778349678862,46.48,80826.72,0.0,0.00726,1e-05,1.36788]
[1778349683897,46.48,80830.78,0.0,0.00728,1e-05,1.37225]
[1778349689941,46.48,80836.02,0.0,0.00732,1e-05,1.37791]
[1778349694976,46.48,80846.44,0.0,0.00738,1e-05,1.3879]
[1778349701031,46.48,80851.61,0.0,0.00741,1e-05,1.39353]
[1778349707073,46.48,80850.35,0.0,0.0074,1e-05,1.39216]
[1778349713116,46.48,80850.46,0.0,0.0074,1e-05,1.39228]
[1778349718150,46.48,80852.56,0.0,0.00742,1e-05,1.39457]
[1778349723185,46.48,80852.71,0.0,0.00742,1e-05,1.39474]
[1778349729227,46.48,80846.68,0.0,0.00738,1e-05,1.38816]
[1778349734261,46.48,80848.7,0.0,0.00739,1e-05,1.39036]
[1778349739299,46.48,80851.27,0.0,0.00741,1e-05,1.39316]
[1778349745339,46.48,80853.2,0.0,0.00742,1e-05,1.39527]
[1778349751390,46.48,80854.78,0.0,0.00742,1e-05,1.39568]
[1778349756417,46.48,80855.02,0.0,0.00743,1e-05,1.39594]
[1778349761452,46.48,80855.65,0.0,0.00743,1e-05,1.39663]
[1778349766487,46.48,80856.04,0.0,0.00743,1e-05,1.39706]
[1778349771522,46.48,80856.16,0.0,0.00743,1e-05,1.39719]
[1778349775550,46.48,80843.73,0.0,0.00735,1e-05,1.38364]
[1778349781597,46.48,80844.65,0.0,0.00736,1e-05,1.38464]
[1778349786631,46.48,80844.63,0.0,0.00736,1e-05,1.38462]
[1778349791667,46.48,80844.59,0.0,0.00736,1e-05,1.38458]
[1778349796702,46.48,80843.46,0.0,0.00735,1e-05,1.38335]
[1778349801737,46.48,80837.61,0.0,0.00731,1e-05,1.37701]
[1778349806772,46.48,80835.46,0.0,0.0073,1e-05,1.37469]
[1778349811808,46.48,80825.38,0.0,0.00723,1e-05,1.36255]
[1778349816842,46.48,80824.05,0.0,0.00722,1e-05,1.36112]
[1778349821877,46.48,80822.17,0.0,0.00721,1e-05,1.35911]
[1778349829932,46.48,80820.43,0.0,0.0072,1e-05,1.35725]
[1778349834969,46.48,80821.2,0.0,0.0072,1e-05,1.35807]
[1778349840007,46.48,80820.6,0.0,0.0072,1e-05,1.35743]
[1778349846045,46.48,80819.86,0.0,0.00719,1e-05,1.35664]
[1778349852099,46.48,80819.47,0.0,0.00719,1e-05,1.35623]
[1778349857122,46.48,80819.07,0.0,0.00719,1e-05,1.3558]
[1778349862169,46.48,80818.72,0.0,0.00719,1e-05,1.35543]
[1778349867202,46.48,80818.68,0.0,0.00719,1e-05,1.35538]
[1778349872238,46.48,80826.53,0.0,0.00723,1e-05,1.36248]
[1778349877272,46.48,80833.75,0.0,0.00728,1e-05,1.37024]
[1778349882317,46.48,80843.26,0.0,0.00734,1e-05,1.38051]
[1778349887352,46.48,80843.41,0.0,0.00734,1e-05,1.38067]
[1778349892388,46.48,80837.52,0.0,0.0073,1e-05,1.3743]
[1778349896414,46.48,80825.43,0.0,0.00722,1e-05,1.3613]
[1778349901449,46.48,80820.21,0.0,0.00719,1e-05,1.35572]
[1778349906484,46.48,80821.37,0.0,0.0072,1e-05,1.35696]
[1778349911519,46.48,80822.63,0.0,0.00721,1e-05,1.35831]
[1778349916556,46.48,80822.29,0.0,0.0072,1e-05,1.35794]
[1778349921589,46.48,80822.31,0.0,0.0072,1e-05,1.35797]
[1778349928637,46.48,80822.89,0.0,0.00721,1e-05,1.35859]
[1778349939716,46.48,80823.38,0.0,0.0072,1e-05,1.35781]
[1778349947772,46.48,80824.21,0.0,0.00721,1e-05,1.3587]
[1778349952808,46.48,80824.86,0.0,0.00721,1e-05,1.3594]
[1778349962878,46.48,80825.29,0.0,0.00722,1e-05,1.35986]
[1778349967912,46.48,80827.41,0.0,0.00723,1e-05,1.36213]
[1778349972950,46.48,80828.5,0.0,0.00724,1e-05,1.3633]
[1778349977984,46.48,80824.36,0.0,0.00721,1e-05,1.35886]
[1778349983016,46.48,80819.96,0.0,0.00718,1e-05,1.35416]
[1778349991073,46.48,80819.05,0.0,0.00717,1e-05,1.3519]
[1778349998121,46.48,80814.72,0.0,0.00714,1e-05,1.3473]
[1778350003156,46.48,80813.73,0.0,0.00714,1e-05,1.34624]
[1778350013237,46.48,80810.23,0.0,0.00711,1e-05,1.34253]
[1778350018263,46.48,80810.3,0.0,0.00711,1e-05,1.34261]
[1778350023298,46.48,80808.56,0.0,0.0071,1e-05,1.34077]
[1778350029340,46.48,80807.85,0.0,0.0071,1e-05,1.34001]
[1778350034374,46.48,80807.25,0.0,0.0071,1e-05,1.33938]
[1778350040417,46.48,80817.21,0.0,0.00716,1e-05,1.34994]
[1778350045452,46.48,80815.67,0.0,0.00715,1e-05,1.34831]
[1778350050487,46.48,80814.25,0.0,0.00714,1e-05,1.3468]
[1778350055522,46.48,80812.87,0.0,0.00712,1e-05,1.34405]
[1778350057536,46.48,80824.5,0.0,0.0072,1e-05,1.35642]
[1778350062570,46.48,80829.66,0.0,0.00723,1e-05,1.36194]
[1778350067606,46.48,80832.99,0.0,0.00725,1e-05,1.36552]
[1778350080702,46.48,80837.51,0.0,0.00728,1e-05,1.37038]
[1778350085735,46.48,80844.9,0.0,0.00733,1e-05,1.37836]
[1778350088758,46.48,80833.76,0.0,0.00726,1e-05,1.36634]
[1778350093791,46.48,80831.72,0.0,0.00724,1e-05,1.36415]
[1778350098826,46.48,80831.01,0.0,0.00724,1e-05,1.36339]
[1778350106897,46.48,80829.42,0.0,0.00723,1e-05,1.36169]
[1778350111917,46.48,80833.02,0.0,0.00724,1e-05,1.36425]
[1778350116951,46.48,80834.59,0.0,0.00725,1e-05,1.36593]
[1778350121986,46.48,80833.08,0.0,0.00724,1e-05,1.36431]
[1778350128043,46.48,80832.72,0.0,0.00724,1e-05,1.36393]
[1778350134071,46.48,80824.82,0.0,0.00719,1e-05,1.35547]
[1778350139106,46.48,80821.2,0.0,0.00717,1e-05,1.35161]
[1778350148184,46.48,80819.3,0.0,0.00716,1e-05,1.34959]
[1778350153203,46.48,80817.29,0.0,0.00714,1e-05,1.34745]
[1778350158253,46.48,80819.97,0.0,0.00716,1e-05,1.3503]
[1778350164281,46.48,80818.44,0.0,0.00715,1e-05,1.34867]
[1778350169318,46.48,80817.25,0.0,0.00714,1e-05,1.34741]
[1778350175360,46.48,80815.65,0.0,0.00713,1e-05,1.34442]
[1778350182409,46.48,80814.22,0.0,0.00712,1e-05,1.3429]
[1778350185429,46.48,80801.72,0.0,0.00704,1e-05,1.32971]
[1778350190464,46.48,80801.38,0.0,0.00704,1e-05,1.32936]
[1778350198521,46.48,80801.03,0.0,0.00704,1e-05,1.32899]
[1778350203568,46.48,80797.78,0.0,0.00702,1e-05,1.32558]
[1778350208596,46.48,80791.55,0.0,0.00698,1e-05,1.31906]
[1778350214637,46.48,80789.85,0.0,0.00697,1e-05,1.31728]
[1778350222693,46.48,80792.2,0.0,0.00698,1e-05,1.31974]
[1778350227728,46.48,80792.62,0.0,0.00698,1e-05,1.32018]
[1778350234777,46.48,80794.23,0.0,0.00699,1e-05,1.32059]
[1778350239813,46.48,80794.51,0.0,0.00699,1e-05,1.32088]
[1778350244849,46.48,80793.98,0.0,0.00699,1e-05,1.32033]
[1778350249883,46.48,80795.24,0.0,0.00699,1e-05,1.32164]
[1778350254918,46.48,80796.35,0.0,0.007,1e-05,1.32281]
[1778350261967,46.48,80796.33,0.0,0.007,1e-05,1.32278]
[1778350269034,46.48,80796.24,0.0,0.007,1e-05,1.32269]
[1778350274054,46.48,80795.52,0.0,0.007,1e-05,1.32194]
[1778350279105,46.48,80795.83,0.0,0.007,1e-05,1.32226]
[1778350289159,46.48,80796.26,0.0,0.007,1e-05,1.32271]
[1778350296207,46.48,80796.62,0.0,0.007,1e-05,1.32182]
[1778350301243,46.48,80794.2,0.0,0.00698,1e-05,1.31929]
[1778350309315,46.48,80793.85,0.0,0.00698,1e-05,1.31892]
[1778350317354,46.48,80794.76,0.0,0.00698,1e-05,1.31987]
[1778350322390,46.48,80794.09,0.0,0.00698,1e-05,1.31917]
[1778350327441,46.48,80794.85,0.0,0.00699,1e-05,1.31997]
[1778350332460,46.48,80793.71,0.0,0.00698,1e-05,1.31877]
[1778350338518,46.48,80794.82,0.0,0.00699,1e-05,1.31993]
[1778350348590,46.48,80795.39,0.0,0.00699,1e-05,1.32053]
[1778350353606,46.48,80795.88,0.0,0.00699,1e-05,1.31977]
[1778350358642,46.48,80795.12,0.0,0.00698,1e-05,1.31898]
[1778350363677,46.48,80794.7,0.0,0.00698,1e-05,1.31854]
[1778350368712,46.48,80791.22,0.0,0.00696,1e-05,1.31491]
[1778350373747,46.48,80790.61,0.0,0.00695,1e-05,1.31427]
[1778350378783,46.48,80790.07,0.0,0.00695,1e-05,1.31371]
[1778350383817,46.48,80789.96,0.0,0.00695,1e-05,1.3136]
[1778350388852,46.48,80786.23,0.0,0.00693,1e-05,1.30972]
[1778350393887,46.48,80779.57,0.0,0.00689,1e-05,1.30282]
[1778350398923,46.48,80782.59,0.0,0.0069,1e-05,1.30594]
[1778350404963,46.48,80783.34,0.0,0.00691,1e-05,1.30672]
[1778350409998,46.48,80786.34,0.0,0.00693,1e-05,1.30983]
[1778350415034,46.48,80785.66,0.0,0.00692,1e-05,1.30786]
[1778350420069,46.48,80787.08,0.0,0.00692,1e-05,1.30934]
[1778350425104,46.48,80787.83,0.0,0.00693,1e-05,1.31012]
[1778350431151,46.48,80790.19,0.0,0.00694,1e-05,1.31257]
[1778350436183,46.48,80791.25,0.0,0.00695,1e-05,1.31367]
[1778350443232,46.48,80795.85,0.0,0.00698,1e-05,1.31847]
[1778350449291,46.48,80786.49,0.0,0.00692,1e-05,1.30873]
[1778350454309,46.48,80783.36,0.0,0.0069,1e-05,1.30548]
[1778350459363,46.48,80778.08,0.0,0.00687,1e-05,1.30002]
[1778350464379,46.48,80777.11,0.0,0.00686,1e-05,1.29902]
[1778350469413,46.48,80774.45,0.0,0.00685,1e-05,1.29628]
[1778350474455,46.48,80774.36,0.0,0.00684,1e-05,1.29493]
[1778350479491,46.48,80784.34,0.0,0.0069,1e-05,1.30523]
[1778350484526,46.48,80790.24,0.0,0.00694,1e-05,1.31136]
[1778350489561,46.48,80796.13,0.0,0.00697,1e-05,1.31749]
[1778350494597,46.48,80798.67,0.0,0.00699,1e-05,1.32015]
[1778350498625,46.48,80816.31,0.0,0.0071,1e-05,1.33869]
[1778350503660,46.48,80823.59,0.0,0.00714,1e-05,1.34641]
[1778350508695,46.48,80831.61,0.0,0.0072,1e-05,1.35495]
[1778350513730,46.48,80825.86,0.0,0.00716,1e-05,1.34882]
[1778350519789,46.48,80819.41,0.0,0.00712,1e-05,1.34197]
[1778350524807,46.48,80818.84,0.0,0.00711,1e-05,1.34137]
[1778350529859,46.48,80817.85,0.0,0.00711,1e-05,1.34032]
[1778350536888,46.48,80817.85,0.0,0.0071,1e-05,1.33904]
[1778350541926,46.48,80820.19,0.0,0.00712,1e-05,1.34151]
[1778350547968,46.48,80821.08,0.0,0.00712,1e-05,1.34246]
[1778350554010,46.48,80822.23,0.0,0.00713,1e-05,1.34368]
[1778350559044,46.48,80824.69,0.0,0.00714,1e-05,1.34629]
[1778350564083,46.48,80825.64,0.0,0.00715,1e-05,1.3473]
[1778350569118,46.48,80825.67,0.0,0.00715,1e-05,1.34733]
[1778350574153,46.48,80829.35,0.0,0.00717,1e-05,1.35125]
[1778350580217,46.48,80829.12,0.0,0.00717,1e-05,1.351]
[1778350585230,46.48,80827.5,0.0,0.00716,1e-05,1.34928]
[1778350590287,46.48,80826.47,0.0,0.00716,1e-05,1.34818]
[1778350599327,46.48,80826.47,0.0,0.00715,1e-05,1.34689]
[1778350605372,46.48,80826.34,0.0,0.00715,1e-05,1.34675]
[1778350610427,46.48,80819.4,0.0,0.0071,1e-05,1.33939]
[1778350617455,46.48,80818.34,0.0,0.0071,1e-05,1.33827]
[1778350623496,46.48,80818.02,0.0,0.0071,1e-05,1.33793]
[1778350630567,46.48,80817.19,0.0,0.00709,1e-05,1.33705]
[1778350635580,46.48,80817.98,0.0,0.0071,1e-05,1.33789]
[1778350642632,46.48,80817.84,0.0,0.0071,1e-05,1.33774]
[1778350647669,46.48,80819.2,0.0,0.0071,1e-05,1.33918]
[1778350652701,46.48,80819.63,0.0,0.0071,1e-05,1.33835]
[1778350657735,46.48,80826.0,0.0,0.00714,1e-05,1.3451]
[1778350662771,46.48,80829.15,0.0,0.00716,1e-05,1.34845]
[1778350670827,46.48,80834.07,0.0,0.00719,1e-05,1.35369]
[1778350678885,46.48,80830.73,0.0,0.00717,1e-05,1.35013]
[1778350683922,46.48,80831.54,0.0,0.00717,1e-05,1.35099]
[1778350688954,46.48,80833.99,0.0,0.00719,1e-05,1.35361]
[1778350694995,46.48,80835.77,0.0,0.0072,1e-05,1.35551]
[1778350703052,46.48,80838.08,0.0,0.00722,1e-05,1.35798]
[1778350715137,46.48,80840.98,0.0,0.00723,1e-05,1.35978]
[1778350723194,46.48,80841.2,0.0,0.00723,1e-05,1.36002]
[1778350728230,46.48,80834.58,0.0,0.00719,1e-05,1.35294]
[1778350733263,46.48,80834.7,0.0,0.00719,1e-05,1.35307]
[1778350738298,46.48,80833.51,0.0,0.00718,1e-05,1.3518]
[1778350743334,46.48,80832.25,0.0,0.00717,1e-05,1.35046]
[1778350748369,46.48,80833.29,0.0,0.00718,1e-05,1.35156]
[1778350755472,46.48,80834.29,0.0,0.00719,1e-05,1.35263]
[1778350761460,46.48,80835.1,0.0,0.00719,1e-05,1.3535]
[1778350767502,46.48,80834.92,0.0,0.00719,1e-05,1.3533]
[1778350772537,46.48,80825.93,0.0,0.00713,1e-05,1.34245]
[1778350777572,46.48,80819.18,0.0,0.00708,1e-05,1.3353]
[1778350782610,46.48,80816.4,0.0,0.00707,1e-05,1.33237]
[1778350788651,46.48,80814.91,0.0,0.00706,1e-05,1.3308]
[1778350793686,46.48,80811.44,0.0,0.00704,1e-05,1.32715]
[1778350798722,46.48,80810.37,0.0,0.00703,1e-05,1.32603]
[1778350803756,46.48,80806.94,0.0,0.00701,1e-05,1.32243]
[1778350812819,46.48,80806.67,0.0,0.00701,1e-05,1.32215]
[1778350817853,46.48,80806.87,0.0,0.00701,1e-05,1.32236]
[1778350822889,46.48,80805.95,0.0,0.007,1e-05,1.3214]
[1778350827924,46.48,80805.23,0.0,0.007,1e-05,1.32064]
[1778350834973,46.48,80805.39,0.0,0.00699,1e-05,1.31954]
[1778350842023,46.48,80804.83,0.0,0.00699,1e-05,1.31895]
[1778350849071,46.48,80804.54,0.0,0.00699,1e-05,1.31865]
[1778350853100,46.48,80790.76,0.0,0.0069,1e-05,1.30431]
[1778350859142,46.48,80791.66,0.0,0.00691,1e-05,1.30525]
[1778350864177,46.48,80792.67,0.0,0.00691,1e-05,1.30629]
[1778350869213,46.48,80793.81,0.0,0.00692,1e-05,1.30748]
[1778350874247,46.48,80794.01,0.0,0.00692,1e-05,1.30768]
[1778350879282,46.48,80798.93,0.0,0.00695,1e-05,1.3128]
[1778350884316,46.48,80798.86,0.0,0.00695,1e-05,1.31272]
[1778350890359,46.48,80798.13,0.0,0.00695,1e-05,1.31196]
[1778350895394,46.48,80797.42,0.0,0.00694,1e-05,1.30996]
[1778350900429,46.48,80796.36,0.0,0.00693,1e-05,1.30886]
[1778350906526,46.48,80795.5,0.0,0.00692,1e-05,1.30796]
[1778350916596,46.48,80795.83,0.0,0.00693,1e-05,1.30831]
[1778350923590,46.48,80795.94,0.0,0.00693,1e-05,1.30842]
[1778350929634,46.48,80795.29,0.0,0.00692,1e-05,1.30775]
[1778350934668,46.48,80795.54,0.0,0.00692,1e-05,1.30801]
[1778350939703,46.48,80795.58,0.0,0.00692,1e-05,1.30805]
[1778350946807,46.48,80795.57,0.0,0.00692,1e-05,1.30804]
[1778350952793,46.48,80795.64,0.0,0.00692,1e-05,1.30685]
[1778350957829,46.48,80795.97,0.0,0.00692,1e-05,1.30719]
[1778350962864,46.48,80796.64,0.0,0.00692,1e-05,1.30788]
[1778350969912,46.48,80796.78,0.0,0.00693,1e-05,1.30803]
[1778350975955,46.48,80796.84,0.0,0.00693,1e-05,1.30809]
[1778350987087,46.48,80798.17,0.0,0.00693,1e-05,1.30947]
[1778350993073,46.48,80797.87,0.0,0.00693,1e-05,1.30916]
[1778350998108,46.48,80796.84,0.0,0.00693,1e-05,1.30809]
[1778351004151,46.48,80794.94,0.0,0.00691,1e-05,1.30612]
[1778351009186,46.48,80796.56,0.0,0.00692,1e-05,1.3078]
[1778351014221,46.48,80806.24,0.0,0.00698,1e-05,1.31661]
[1778351019260,46.48,80807.71,0.0,0.00699,1e-05,1.31814]
[1778351024292,46.48,80807.69,0.0,0.00699,1e-05,1.31812]
[1778351029326,46.48,80807.47,0.0,0.00698,1e-05,1.31789]
[1778351034362,46.48,80812.04,0.0,0.00701,1e-05,1.32268]
[1778351040403,46.48,80810.34,0.0,0.007,1e-05,1.3209]
[1778351047514,46.48,80810.37,0.0,0.007,1e-05,1.32093]
[1778351053496,46.48,80816.08,0.0,0.00704,1e-05,1.32692]
[1778351061552,46.48,80818.93,0.0,0.00706,1e-05,1.32991]
[1778351066647,46.48,80813.66,0.0,0.00702,1e-05,1.32437]
[1778351072630,46.48,80807.71,0.0,0.00698,1e-05,1.31687]
[1778351077665,46.48,80797.74,0.0,0.00692,1e-05,1.30649]
[1778351082701,46.48,80806.27,0.0,0.00697,1e-05,1.31537]
[1778351087735,46.48,80806.38,0.0,0.00697,1e-05,1.31548]
[1778351092770,46.48,80812.11,0.0,0.00701,1e-05,1.32147]
[1778351097805,46.48,80817.92,0.0,0.00704,1e-05,1.32757]
[1778351102840,46.48,80821.85,0.0,0.00707,1e-05,1.33171]
[1778351105862,46.48,80832.92,0.0,0.00714,1e-05,1.34342]
[1778351108892,46.48,80845.69,0.0,0.00722,1e-05,1.35703]
[1778351113921,46.48,80848.49,0.0,0.00724,1e-05,1.36003]
[1778351118956,46.48,80860.15,0.0,0.00731,1e-05,1.37258]
[1778351123991,46.48,80866.58,0.0,0.00735,1e-05,1.37954]
[1778351130033,46.48,80868.36,0.0,0.00736,1e-05,1.38147]
[1778351135070,46.48,80869.56,0.0,0.00736,1e-05,1.38146]
[1778351140103,46.48,80870.86,0.0,0.00737,1e-05,1.38287]
[1778351145138,46.48,80872.37,0.0,0.00738,1e-05,1.38452]
[1778351150173,46.48,80875.51,0.0,0.0074,1e-05,1.38794]
[1778351153194,46.48,80891.21,0.0,0.0075,1e-05,1.40514]
[1778351158228,46.48,80895.95,0.0,0.00754,1e-05,1.41037]
[1778351163268,46.48,80924.33,0.0,0.00773,1e-05,1.44202]
[1778351164281,46.48,80940.39,0.0,0.00783,1e-05,1.46019]
[1778351167373,46.48,80959.2,0.0,0.00796,1e-05,1.48167]
[1778351174346,46.48,80961.32,0.0,0.00798,1e-05,1.48383]
[1778351179383,46.48,80972.52,0.0,0.00805,1e-05,1.49655]
[1778351184424,46.48,80969.97,0.0,0.00803,1e-05,1.49318]
[1778351187530,46.47,81016.42,0.0,0.00836,1e-05,1.54765]
[1778351189475,46.47,80991.03,0.0,0.00818,1e-05,1.51734]
[1778351190482,46.47,80976.55,0.0,0.00808,1e-05,1.50033]
[1778351195517,46.47,80981.65,0.0,0.0081,1e-05,1.50446]
[1778351200551,46.47,80969.21,0.0,0.00801,1e-05,1.4897]
[1778351205587,46.47,80961.4,0.0,0.00796,1e-05,1.48047]
[1778351210624,46.47,80970.75,0.0,0.00802,1e-05,1.49103]
[1778351213646,46.47,80983.36,0.0,0.00811,1e-05,1.50551]
[1778351214653,46.47,80999.17,0.0,0.00822,1e-05,1.52395]
[1778351217740,46.46,81013.62,0.0,0.00832,1e-05,1.54052]
[1778351223722,46.46,81008.39,0.0,0.00828,1e-05,1.53362]
[1778351228755,46.44,81009.82,0.0,0.00826,1e-05,1.53096]
[1778351233796,46.42,81004.26,0.0,0.0082,1e-05,1.52069]
[1778351234803,46.42,80991.73,0.0,0.00811,1e-05,1.50593]
[1778351239838,46.41,80998.88,0.0,0.00816,1e-05,1.51391]
[1778351244872,46.41,81003.91,0.0,0.00819,1e-05,1.5193]
[1778351249908,46.41,81005.97,0.0,0.0082,1e-05,1.5212]
[1778351254943,46.41,81005.26,0.0,0.00819,1e-05,1.51844]
[1778351259978,46.4,81004.73,0.0,0.00818,1e-05,1.51733]
[1778351265015,46.4,80995.02,0.0,0.00811,1e-05,1.5055]
[1778351270049,46.4,80987.26,0.0,0.00805,1e-05,1.49613]
[1778351275085,46.4,80985.24,0.0,0.00803,1e-05,1.49349]
[1778351281126,46.4,80985.72,0.0,0.00804,1e-05,1.49373]
[1778351286161,46.4,80978.16,0.0,0.00798,1e-05,1.48477]
[1778351291196,46.39,80978.25,0.0,0.00798,1e-05,1.48469]
[1778351296264,46.39,80975.39,0.0,0.00796,1e-05,1.48121]
[1778351301298,46.39,80980.17,0.0,0.00799,1e-05,1.48656]
[1778351306332,46.39,80980.11,0.0,0.00799,1e-05,1.48629]
[1778351311367,46.39,80980.24,0.0,0.00798,1e-05,1.48486]
[1778351316402,46.39,80980.0,0.0,0.00798,1e-05,1.48441]
[1778351321436,46.39,80985.94,0.0,0.00802,1e-05,1.49109]
[1778351326472,46.39,80986.0,0.0,0.00802,1e-05,1.49095]
[1778351330500,46.39,80999.57,0.0,0.00811,1e-05,1.50657]
[1778351335536,46.38,81005.42,0.0,0.00815,1e-05,1.5131]
[1778351338555,46.38,81017.25,0.0,0.00824,1e-05,1.52678]
[1778351343597,46.38,81021.02,0.0,0.00826,1e-05,1.53074]
[1778351348630,46.38,81031.83,0.0,0.00833,1e-05,1.54307]
[1778351353669,46.38,81030.76,0.0,0.00832,1e-05,1.54122]
[1778351358703,46.37,81030.63,0.0,0.00832,1e-05,1.54052]
[1778351363754,46.37,81029.41,0.0,0.0083,1e-05,1.53774]
[1778351368789,46.34,81037.79,0.0,0.00833,1e-05,1.54225]
[1778351373824,46.33,81040.97,0.0,0.00834,1e-05,1.54409]
[1778351378859,46.33,81043.36,0.0,0.00835,1e-05,1.54633]
[1778351383895,46.33,81045.09,0.0,0.00836,1e-05,1.54787]
[1778351388929,46.33,81045.34,0.0,0.00836,1e-05,1.54764]
[1778351393964,46.31,81038.27,0.0,0.0083,1e-05,1.53695]
[1778351398999,46.29,81035.53,0.0,0.00825,1e-05,1.52909]
[1778351404034,46.27,81033.06,0.0,0.00821,1e-05,1.52194]
[1778351409073,46.25,81032.53,0.0,0.00818,1e-05,1.51728]
[1778351414108,46.23,81043.61,0.0,0.00824,1e-05,1.52774]
[1778351419142,46.23,81060.58,0.0,0.00836,1e-05,1.54746]
[1778351424177,46.22,81064.26,0.0,0.00837,1e-05,1.54888]
[1778351429230,46.2,81050.07,0.0,0.00824,1e-05,1.52808]
[1778351434248,46.18,81047.11,0.0,0.0082,1e-05,1.52026]
[1778351439305,46.17,81043.79,0.0,0.00816,1e-05,1.51517]
[1778351444318,46.17,81036.22,0.0,0.0081,1e-05,1.50519]
[1778351449354,46.17,81041.33,0.0,0.00814,1e-05,1.51093]
[1778351455396,46.16,81031.9,0.0,0.00807,1e-05,1.49919]
[1778351460431,46.16,81032.82,0.0,0.00807,1e-05,1.50008]
[1778351465466,46.16,81036.83,0.0,0.00809,1e-05,1.50339]
[1778351470500,46.16,81036.41,0.0,0.00809,1e-05,1.5027]
[1778351475535,46.15,81034.89,0.0,0.00808,1e-05,1.50073]
[1778351480575,46.15,81035.73,0.0,0.00808,1e-05,1.50154]
[1778351486683,46.15,81035.54,0.0,0.00808,1e-05,1.50113]
[1778351494738,46.15,81037.16,0.0,0.00808,1e-05,1.50136]
[1778351495749,46.15,81019.47,0.0,0.00796,1e-05,1.48073]
[1778351498769,46.15,81008.26,0.0,0.00788,1e-05,1.4678]
[1778351503803,46.15,81009.31,0.0,0.00789,1e-05,1.469]
[1778351508839,46.15,81010.6,0.0,0.0079,1e-05,1.47049]
[1778351513874,46.15,81010.36,0.0,0.00789,1e-05,1.47021]
[1778351518909,46.15,81018.36,0.0,0.00795,1e-05,1.47945]
[1778351523944,46.15,81018.85,0.0,0.00795,1e-05,1.48001]
[1778351528989,46.15,81025.28,0.0,0.008,1e-05,1.48747]
[1778351534014,46.15,81029.64,0.0,0.00803,1e-05,1.49255]
[1778351539049,46.15,81028.48,0.0,0.00802,1e-05,1.49117]
[1778351544086,46.15,81038.03,0.0,0.00809,1e-05,1.50229]
[1778351549125,46.15,81043.92,0.0,0.00813,1e-05,1.50904]
[1778351554155,46.15,81042.56,0.0,0.00811,1e-05,1.50585]
[1778351559194,46.15,81041.77,0.0,0.0081,1e-05,1.50474]
[1778351564229,46.15,81039.91,0.0,0.00809,1e-05,1.50241]
[1778351570271,46.15,81040.33,0.0,0.00809,1e-05,1.50273]
[1778351575306,46.15,81039.86,0.0,0.00809,1e-05,1.50203]
[1778351580342,46.14,81038.94,0.0,0.00808,1e-05,1.50083]
[1778351585376,46.14,81039.09,0.0,0.00808,1e-05,1.50088]
[1778351590411,46.14,81038.28,0.0,0.00807,1e-05,1.4998]
[1778351596458,46.14,81038.58,0.0,0.00807,1e-05,1.50001]
[1778351601491,46.14,81037.6,0.0,0.00807,1e-05,1.49876]
[1778351607533,46.14,81030.9,0.0,0.00802,1e-05,1.49088]
[1778351612569,46.14,81026.5,0.0,0.00798,1e-05,1.48437]
[1778351617603,46.14,81035.74,0.0,0.00805,1e-05,1.49512]
[1778351622638,46.14,81040.39,0.0,0.00808,1e-05,1.50046]
[1778351627674,46.14,81039.55,0.0,0.00807,1e-05,1.49937]
[1778351632708,46.14,81039.38,0.0,0.00807,1e-05,1.49906]
[1778351637743,46.14,81038.79,0.0,0.00807,1e-05,1.49825]
[1778351642778,46.14,81037.09,0.0,0.00805,1e-05,1.49615]
[1778351647812,46.14,81036.31,0.0,0.00805,1e-05,1.49514]
[1778351652859,46.14,81031.93,0.0,0.00802,1e-05,1.48995]
[1778351657893,46.14,81030.97,0.0,0.00801,1e-05,1.48879]
[1778351662931,46.14,81028.11,0.0,0.00799,1e-05,1.48543]
[1778351667966,46.14,81028.6,0.0,0.00799,1e-05,1.48597]
[1778351673000,46.14,81028.79,0.0,0.00799,1e-05,1.48479]
[1778351679043,46.14,81030.08,0.0,0.00799,1e-05,1.48628]
[1778351684078,46.14,81032.96,0.0,0.00801,1e-05,1.48962]
[1778351689113,46.14,81032.75,0.0,0.00801,1e-05,1.48935]
[1778351694148,46.14,81032.64,0.0,0.00801,1e-05,1.48922]
[1778351699182,46.14,81033.79,0.0,0.00802,1e-05,1.49056]
[1778351704218,46.14,81034.55,0.0,0.00803,1e-05,1.49145]
[1778351706231,46.14,81014.87,0.0,0.00789,1e-05,1.46865]
[1778351711276,46.14,81009.27,0.0,0.00785,1e-05,1.46222]
[1778351717309,46.14,81010.55,0.0,0.00786,1e-05,1.46369]
[1778351722344,46.14,81009.65,0.0,0.00785,1e-05,1.46265]
[1778351727379,46.14,81006.85,0.0,0.00783,1e-05,1.45945]
[1778351732415,46.14,81006.33,0.0,0.00782,1e-05,1.45748]
[1778351737452,46.14,80994.68,0.0,0.00774,1e-05,1.4442]
[1778351742487,46.14,80987.53,0.0,0.00769,1e-05,1.4361]
[1778351747521,46.14,80984.38,0.0,0.00767,1e-05,1.43255]
[1778351753564,46.14,80981.09,0.0,0.00765,1e-05,1.42884]
[1778351759605,46.14,80971.83,0.0,0.00759,1e-05,1.41845]
[1778351763636,46.14,80960.8,0.0,0.00751,1e-05,1.40615]
[1778351771693,46.14,80962.69,0.0,0.00753,1e-05,1.40825]
[1778351776727,46.14,80960.38,0.0,0.00751,1e-05,1.40569]
[1778351780764,46.14,80971.45,0.0,0.00759,1e-05,1.41802]
[1778351785798,46.14,80970.46,0.0,0.00758,1e-05,1.41692]
[1778351790833,46.14,80969.42,0.0,0.00757,1e-05,1.41575]
[1778351795868,46.14,80975.42,0.0,0.00761,1e-05,1.42112]
[1778351800903,46.14,80984.63,0.0,0.00767,1e-05,1.43147]
[1778351805941,46.14,80983.12,0.0,0.00766,1e-05,1.42977]
[1778351810973,46.14,80975.01,0.0,0.0076,1e-05,1.42066]
[1778351816014,46.14,80975.13,0.0,0.0076,1e-05,1.4208]
[1778351821043,46.14,80975.53,0.0,0.00761,1e-05,1.42125]
[1778351826079,46.14,80969.88,0.0,0.00757,1e-05,1.41493]
[1778351831116,46.14,80971.14,0.0,0.00758,1e-05,1.41633]
[1778351836150,46.14,80968.61,0.0,0.00756,1e-05,1.41351]
[1778351841186,46.14,80972.59,0.0,0.00759,1e-05,1.41795]
[1778351846221,46.14,80965.54,0.0,0.00754,1e-05,1.41009]
[1778351851256,46.14,80964.21,0.0,0.00752,1e-05,1.40727]
[1778351856294,46.14,80963.26,0.0,0.00752,1e-05,1.40621]
[1778351861328,46.14,80962.21,0.0,0.00751,1e-05,1.40504]
[1778351867372,46.14,80961.65,0.0,0.00751,1e-05,1.40442]
[1778351870398,46.14,80949.28,0.0,0.00743,1e-05,1.39075]
[1778351875427,46.14,80960.1,0.0,0.0075,1e-05,1.4027]
[1778351880465,46.14,80959.96,0.0,0.0075,1e-05,1.40255]
[1778351885497,46.14,80960.83,0.0,0.0075,1e-05,1.40351]
[1778351890533,46.14,80961.35,0.0,0.0075,1e-05,1.40409]
[1778351895569,46.14,80967.63,0.0,0.00755,1e-05,1.41107]
[1778351900611,46.14,80969.07,0.0,0.00756,1e-05,1.41268]
[1778351905639,46.14,80968.84,0.0,0.00755,1e-05,1.41242]
[1778351912705,46.14,80968.07,0.0,0.00754,1e-05,1.41022]
[1778351918729,46.14,80967.77,0.0,0.00754,1e-05,1.40989]
[1778351923766,46.14,80967.36,0.0,0.00754,1e-05,1.40943]
[1778351930815,46.14,80966.04,0.0,0.00753,1e-05,1.40796]
[1778351935850,46.14,80957.58,0.0,0.00747,1e-05,1.39858]
[1778351941892,46.14,80959.85,0.0,0.00749,1e-05,1.40109]
[1778351946927,46.14,80959.55,0.0,0.00749,1e-05,1.40076]
[1778351951965,46.14,80962.68,0.0,0.00751,1e-05,1.40423]
[1778351956998,46.14,80968.47,0.0,0.00754,1e-05,1.41067]
[1778351962033,46.14,80966.77,0.0,0.00753,1e-05,1.40877]
[1778351968076,46.14,80966.16,0.0,0.00753,1e-05,1.4081]
[1778351973111,46.14,80964.93,0.0,0.00751,1e-05,1.40539]
[1778351978145,46.14,80957.16,0.0,0.00746,1e-05,1.39678]
[1778351983180,46.14,80955.49,0.0,0.00745,1e-05,1.39494]
[1778351988216,46.14,80952.88,0.0,0.00743,1e-05,1.39206]
[1778351993250,46.14,80953.14,0.0,0.00744,1e-05,1.39234]
[1778351998290,46.14,80946.73,0.0,0.00739,1e-05,1.38529]
[1778352003341,46.14,80941.58,0.0,0.00736,1e-05,1.37965]
[1778352009366,46.14,80941.16,0.0,0.00736,1e-05,1.37919]
[1778352014401,46.14,80938.64,0.0,0.00734,1e-05,1.37644]
[1778352019435,46.14,80937.88,0.0,0.00734,1e-05,1.37561]
[1778352024471,46.14,80932.96,0.0,0.0073,1e-05,1.37025]
[1778352030513,46.14,80933.16,0.0,0.00731,1e-05,1.37046]
[1778352035549,46.14,80933.66,0.0,0.0073,1e-05,1.36969]
[1778352040589,46.14,80933.93,0.0,0.0073,1e-05,1.36999]
[1778352045617,46.14,80938.03,0.0,0.00733,1e-05,1.37445]
[1778352050653,46.14,80939.14,0.0,0.00734,1e-05,1.37567]
[1778352058709,46.14,80938.29,0.0,0.00733,1e-05,1.37474]
[1778352063765,46.14,80937.42,0.0,0.00733,1e-05,1.37379]
[1778352068779,46.14,80937.67,0.0,0.00733,1e-05,1.37406]
[1778352073815,46.14,80935.27,0.0,0.00731,1e-05,1.37145]
[1778352080865,46.14,80935.6,0.0,0.00732,1e-05,1.37181]
[1778352085899,46.14,80935.49,0.0,0.00731,1e-05,1.37169]
[1778352090934,46.14,80936.31,0.0,0.00732,1e-05,1.37258]
[1778352098990,46.14,80937.16,0.0,0.00732,1e-05,1.37219]
[1778352104045,46.14,80937.91,0.0,0.00732,1e-05,1.37301]
[1778352109060,46.14,80937.86,0.0,0.00732,1e-05,1.37295]
[1778352114094,46.14,80937.45,0.0,0.00732,1e-05,1.37251]
[1778352119129,46.14,80937.13,0.0,0.00732,1e-05,1.37216]
[1778352124167,46.14,80932.01,0.0,0.00729,1e-05,1.36659]
[1778352129201,46.14,80924.67,0.0,0.00724,1e-05,1.35864]
[1778352134255,46.14,80921.65,0.0,0.00722,1e-05,1.35538]
[1778352138264,46.14,80900.39,0.0,0.00708,1e-05,1.33261]
[1778352143301,46.14,80888.34,0.0,0.00701,1e-05,1.31985]
[1778352148335,46.14,80885.71,0.0,0.00699,1e-05,1.31708]
[1778352153372,46.14,80884.04,0.0,0.00697,1e-05,1.31404]
[1778352158406,46.14,80885.39,0.0,0.00698,1e-05,1.31546]
[1778352163442,46.14,80887.33,0.0,0.00699,1e-05,1.3175]
[1778352168477,46.14,80895.81,0.0,0.00705,1e-05,1.32646]
[1778352173514,46.14,80899.49,0.0,0.00707,1e-05,1.33037]
[1778352178546,46.14,80899.31,0.0,0.00707,1e-05,1.33018]
[1778352183583,46.14,80898.11,0.0,0.00706,1e-05,1.3289]
[1778352188617,46.14,80899.29,0.0,0.00707,1e-05,1.33016]
[1778352193652,46.14,80899.6,0.0,0.00707,1e-05,1.33048]
[1778352198688,46.14,80898.69,0.0,0.00707,1e-05,1.32952]
[1778352204749,46.14,80899.78,0.0,0.00707,1e-05,1.33068]
[1778352209765,46.14,80899.47,0.0,0.00707,1e-05,1.33035]
[1778352214819,46.14,80896.95,0.0,0.00705,1e-05,1.32639]
[1778352222855,46.14,80897.51,0.0,0.00705,1e-05,1.32698]
[1778352227892,46.14,80897.51,0.0,0.00705,1e-05,1.32698]
[1778352232925,46.14,80895.35,0.0,0.00704,1e-05,1.32469]
[1778352237959,46.14,80894.8,0.0,0.00703,1e-05,1.32411]
[1778352244002,46.14,80894.86,0.0,0.00704,1e-05,1.32417]
[1778352249039,46.14,80894.82,0.0,0.00703,1e-05,1.32413]
[1778352254072,46.14,80894.52,0.0,0.00703,1e-05,1.32381]
[1778352262128,46.14,80893.23,0.0,0.00702,1e-05,1.32245]
[1778352267164,46.14,80887.41,0.0,0.00699,1e-05,1.31631]
[1778352272199,46.14,80886.73,0.0,0.00698,1e-05,1.31432]
[1778352277234,46.14,80886.65,0.0,0.00698,1e-05,1.31423]
[1778352282270,46.14,80885.54,0.0,0.00697,1e-05,1.31307]
[1778352288311,46.14,80886.62,0.0,0.00698,1e-05,1.3142]
[1778352293346,46.14,80886.4,0.0,0.00698,1e-05,1.31397]
[1778352298380,46.14,80884.28,0.0,0.00696,1e-05,1.31174]
[1778352303416,46.14,80883.35,0.0,0.00696,1e-05,1.31077]
[1778352314494,46.14,80883.65,0.0,0.00696,1e-05,1.31108]
[1778352321543,46.14,80880.96,0.0,0.00694,1e-05,1.30826]
[1778352326578,46.14,80878.3,0.0,0.00693,1e-05,1.30548]
[1778352331613,46.14,80872.85,0.0,0.00689,1e-05,1.29852]
[1778352338664,46.14,80873.12,0.0,0.00689,1e-05,1.2988]
[1778352343696,46.14,80873.94,0.0,0.00689,1e-05,1.29966]
[1778352348733,46.14,80874.23,0.0,0.00689,1e-05,1.29996]
[1778352353768,46.14,80871.47,0.0,0.00688,1e-05,1.29709]
[1778352358802,46.14,80872.07,0.0,0.00688,1e-05,1.29771]
[1778352363837,46.14,80872.08,0.0,0.00688,1e-05,1.29772]
[1778352368874,46.14,80868.78,0.0,0.00686,1e-05,1.29429]
[1778352373907,46.14,80862.05,0.0,0.00682,1e-05,1.28732]
[1778352378942,46.14,80853.93,0.0,0.00677,1e-05,1.27894]
[1778352383978,46.14,80848.52,0.0,0.00674,1e-05,1.27339]
[1778352390020,46.14,80849.94,0.0,0.00675,1e-05,1.27484]
[1778352396124,46.14,80862.46,0.0,0.00682,1e-05,1.28648]
[1778352404116,46.14,80862.74,0.0,0.00682,1e-05,1.28677]
[1778352409152,46.14,80863.02,0.0,0.00682,1e-05,1.28706]
[1778352414192,46.14,80863.24,0.0,0.00682,1e-05,1.28729]
[1778352419222,46.14,80863.27,0.0,0.00682,1e-05,1.28732]
[1778352426271,46.14,80863.28,0.0,0.00682,1e-05,1.28733]
[1778352432312,46.14,80862.93,0.0,0.00682,1e-05,1.28697]
[1778352437347,46.14,80863.07,0.0,0.00682,1e-05,1.28711]
[1778352442383,46.14,80862.96,0.0,0.00682,1e-05,1.287]
[1778352447481,46.14,80863.76,0.0,0.00682,1e-05,1.28783]
[1778352453464,46.14,80863.73,0.0,0.00682,1e-05,1.28654]
[1778352458558,46.14,80865.4,0.0,0.00683,1e-05,1.28826]
[1778352464541,46.14,80868.75,0.0,0.00685,1e-05,1.29173]
[1778352472597,46.14,80868.97,0.0,0.00685,1e-05,1.29196]
[1778352477631,46.14,80881.67,0.0,0.00693,1e-05,1.30519]
[1778352482667,46.14,80883.13,0.0,0.00694,1e-05,1.30672]
[1778352487702,46.14,80884.06,0.0,0.00694,1e-05,1.30769]
[1778352495758,46.14,80884.88,0.0,0.00695,1e-05,1.30855]
[1778352508851,46.14,80885.18,0.0,0.00695,1e-05,1.30887]
[1778352514893,46.14,80886.58,0.0,0.00695,1e-05,1.30906]
[1778352520935,46.14,80888.8,0.0,0.00696,1e-05,1.31139]
[1778352525969,46.14,80888.61,0.0,0.00696,1e-05,1.31119]
[1778352532018,46.14,80888.26,0.0,0.00696,1e-05,1.31082]
[1778352536042,46.14,80872.54,0.0,0.00686,1e-05,1.29441]
[1778352541077,46.14,80868.71,0.0,0.00684,1e-05,1.29043]
[1778352546114,46.14,80868.49,0.0,0.00684,1e-05,1.2902]
[1778352554168,46.14,80868.49,0.0,0.00684,1e-05,1.2902]
[1778352557191,46.14,80880.21,0.0,0.00691,1e-05,1.30239]
[1778352562232,46.14,80880.64,0.0,0.00691,1e-05,1.30284]
[1778352567261,46.14,80880.14,0.0,0.00691,1e-05,1.30232]
[1778352576325,46.14,80884.2,0.0,0.00693,1e-05,1.30529]
[1778352582367,46.14,80886.23,0.0,0.00694,1e-05,1.30742]
[1778352587403,46.14,80890.41,0.0,0.00697,1e-05,1.3118]
[1778352596465,46.14,80887.07,0.0,0.00695,1e-05,1.3083]
[1778352601500,46.14,80886.88,0.0,0.00695,1e-05,1.3081]
[1778352608548,46.14,80886.61,0.0,0.00694,1e-05,1.30782]
[1778352614591,46.14,80885.44,0.0,0.00694,1e-05,1.30659]
[1778352619628,46.14,80888.38,0.0,0.00696,1e-05,1.30967]
[1778352624663,46.14,80886.55,0.0,0.00694,1e-05,1.30775]
[1778352629763,46.14,80882.66,0.0,0.00692,1e-05,1.30368]
[1778352636748,46.14,80883.51,0.0,0.00692,1e-05,1.3033]
[1778352643799,46.14,80881.79,0.0,0.00691,1e-05,1.30151]
[1778352649839,46.14,80882.19,0.0,0.00691,1e-05,1.30192]
[1778352655881,46.14,80883.01,0.0,0.00692,1e-05,1.30278]
[1778352661923,46.14,80883.13,0.0,0.00692,1e-05,1.3029]
[1778352666959,46.14,80887.8,0.0,0.00694,1e-05,1.30779]
[1778352671994,46.14,80887.25,0.0,0.00694,1e-05,1.30721]
[1778352677028,46.14,80886.76,0.0,0.00694,1e-05,1.3067]
[1778352686092,46.14,80884.85,0.0,0.00693,1e-05,1.3047]
[1778352699180,46.14,80885.02,0.0,0.00692,1e-05,1.30361]
[1778352710261,46.14,80884.81,0.0,0.00692,1e-05,1.30339]
[1778352715295,46.14,80884.57,0.0,0.00692,1e-05,1.30314]
[1778352720396,46.14,80884.77,0.0,0.00692,1e-05,1.30335]
[1778352728386,46.14,80884.4,0.0,0.00692,1e-05,1.30296]
[1778352736444,46.14,80884.1,0.0,0.00692,1e-05,1.30265]
[1778352742486,46.14,80884.12,0.0,0.00692,1e-05,1.30267]
[1778352747522,46.14,80884.1,0.0,0.00692,1e-05,1.30265]
[1778352753564,46.14,80884.14,0.0,0.00691,1e-05,1.30142]
[1778352759606,46.14,80884.2,0.0,0.00691,1e-05,1.30148]
[1778352765712,46.14,80884.24,0.0,0.00691,1e-05,1.30152]
[1778352773704,46.14,80884.25,0.0,0.00691,1e-05,1.30153]
[1778352779745,46.14,80884.16,0.0,0.00691,1e-05,1.30144]
[1778352785788,46.14,80884.41,0.0,0.00691,1e-05,1.3017]
[1778352790823,46.14,80892.48,0.0,0.00696,1e-05,1.31015]
[1778352795922,46.14,80898.82,0.0,0.007,1e-05,1.31682]
[1778352801900,46.14,80893.58,0.0,0.00697,1e-05,1.31131]
[1778352806934,46.14,80892.27,0.0,0.00696,1e-05,1.30993]
[1778352811970,46.14,80892.76,0.0,0.00696,1e-05,1.30917]
[1778352818012,46.14,80893.87,0.0,0.00696,1e-05,1.31033]
[1778352823053,46.14,80896.88,0.0,0.00698,1e-05,1.3135]
[1778352829094,46.14,80895.32,0.0,0.00697,1e-05,1.31186]
[1778352834139,46.14,80893.54,0.0,0.00696,1e-05,1.30999]
[1778352839165,46.14,80887.04,0.0,0.00692,1e-05,1.30318]
[1778352846273,46.14,80885.73,0.0,0.00691,1e-05,1.30181]
[1778352856343,46.14,80885.08,0.0,0.00691,1e-05,1.30113]
[1778352863336,46.14,80883.55,0.0,0.0069,1e-05,1.29953]
[1778352869379,46.14,80883.27,0.0,0.0069,1e-05,1.29924]
[1778352877435,46.14,80882.96,0.0,0.00689,1e-05,1.29765]
[1778352882470,46.14,80881.78,0.0,0.00688,1e-05,1.29642]
[1778352887505,46.14,80879.16,0.0,0.00687,1e-05,1.2937]
[1778352896568,46.14,80879.71,0.0,0.00687,1e-05,1.29427]
[1778352901603,46.14,80880.21,0.0,0.00687,1e-05,1.29479]
[1778352906638,46.14,80880.82,0.0,0.00688,1e-05,1.29542]
[1778352912682,46.14,80880.83,0.0,0.00688,1e-05,1.29543]
[1778352919728,46.14,80881.22,0.0,0.00688,1e-05,1.29584]
[1778352924763,46.14,80880.47,0.0,0.00687,1e-05,1.29506]
[1778352931813,46.14,80880.04,0.0,0.00686,1e-05,1.29335]
[1778352936905,46.14,80879.97,0.0,0.00686,1e-05,1.29327]
[1778352942890,46.14,80882.13,0.0,0.00688,1e-05,1.29552]
[1778352947937,46.14,80881.89,0.0,0.00688,1e-05,1.29527]
[1778352952962,46.14,80876.67,0.0,0.00684,1e-05,1.28985]
[1778352957998,46.14,80879.67,0.0,0.00686,1e-05,1.29296]
[1778352963034,46.14,80880.41,0.0,0.00687,1e-05,1.29373]
[1778352968069,46.14,80877.44,0.0,0.00685,1e-05,1.29065]
[1778352973104,46.14,80878.76,0.0,0.00686,1e-05,1.29202]
[1778352978140,46.14,80879.15,0.0,0.00686,1e-05,1.29242]
[1778352984182,46.14,80879.98,0.0,0.00686,1e-05,1.29328]
[1778352994252,46.14,80879.96,0.0,0.00686,1e-05,1.292]
[1778352999286,46.14,80882.72,0.0,0.00687,1e-05,1.29487]
[1778353004327,46.14,80882.56,0.0,0.00687,1e-05,1.2947]
[1778353010367,46.14,80883.61,0.0,0.00688,1e-05,1.29579]
[1778353015401,46.14,80883.44,0.0,0.00688,1e-05,1.29562]
[1778353021444,46.14,80883.22,0.0,0.00688,1e-05,1.29539]
[1778353027551,46.14,80883.58,0.0,0.00688,1e-05,1.29576]
[1778353033531,46.14,80885.32,0.0,0.00689,1e-05,1.29757]
[1778353040580,46.14,80885.92,0.0,0.00689,1e-05,1.2982]
[1778353045615,46.14,80886.46,0.0,0.0069,1e-05,1.29876]
[1778353050650,46.14,80886.54,0.0,0.0069,1e-05,1.29885]
[1778353057761,46.14,80886.37,0.0,0.00689,1e-05,1.2974]
[1778353063740,46.14,80885.78,0.0,0.00689,1e-05,1.29678]
[1778353068776,46.14,80885.15,0.0,0.00688,1e-05,1.29613]
[1778353075825,46.14,80884.6,0.0,0.00688,1e-05,1.29556]
[1778353086903,46.14,80883.53,0.0,0.00687,1e-05,1.29444]
[1778353092944,46.14,80883.96,0.0,0.00688,1e-05,1.29489]
[1778353098041,46.14,80885.01,0.0,0.00688,1e-05,1.29598]
[1778353108111,46.14,80885.37,0.0,0.00688,1e-05,1.29636]
[1778353115099,46.14,80884.89,0.0,0.00687,1e-05,1.29459]
[1778353123155,46.14,80884.85,0.0,0.00687,1e-05,1.29455]
[1778353128190,46.14,80884.97,0.0,0.00687,1e-05,1.29467]
[1778353138323,46.14,80886.52,0.0,0.00688,1e-05,1.29629]
[1778353146316,46.14,80888.3,0.0,0.0069,1e-05,1.29814]
[1778353151351,46.14,80889.27,0.0,0.0069,1e-05,1.29915]
[1778353156387,46.14,80897.75,0.0,0.00695,1e-05,1.30802]
[1778353161422,46.14,80901.62,0.0,0.00698,1e-05,1.31209]
[1778353166457,46.14,80902.5,0.0,0.00698,1e-05,1.31301]
[1778353175520,46.14,80902.69,0.0,0.00698,1e-05,1.31193]
[1778353180556,46.14,80897.87,0.0,0.00695,1e-05,1.30687]
[1778353185591,46.14,80897.68,0.0,0.00695,1e-05,1.30667]
[1778353191633,46.14,80896.93,0.0,0.00694,1e-05,1.30589]
[1778353198745,46.14,80897.67,0.0,0.00695,1e-05,1.30666]
[1778353206738,46.14,80902.15,0.0,0.00697,1e-05,1.31137]
[1778353216808,46.14,80900.09,0.0,0.00696,1e-05,1.3092]
[1778353223857,46.14,80891.53,0.0,0.00691,1e-05,1.30024]
[1778353228957,46.14,80896.22,0.0,0.00694,1e-05,1.30514]
[1778353234937,46.14,80902.04,0.0,0.00697,1e-05,1.30997]
[1778353239971,46.14,80902.24,0.0,0.00697,1e-05,1.31018]
[1778353245015,46.14,80904.43,0.0,0.00698,1e-05,1.31249]
[1778353250042,46.14,80905.5,0.0,0.00699,1e-05,1.31361]
[1778353259168,46.14,80908.16,0.0,0.00701,1e-05,1.31641]
[1778353265149,46.14,80897.65,0.0,0.00694,1e-05,1.30537]
[1778353270182,46.14,80894.83,0.0,0.00692,1e-05,1.30242]
[1778353277232,46.14,80894.9,0.0,0.00692,1e-05,1.30249]
[1778353283272,46.14,80894.31,0.0,0.00692,1e-05,1.30187]
[1778353288308,46.14,80893.49,0.0,0.00691,1e-05,1.30102]
[1778353299387,46.14,80892.85,0.0,0.0069,1e-05,1.29908]
[1778353304423,46.14,80892.08,0.0,0.0069,1e-05,1.29827]
[1778353309519,46.14,80892.21,0.0,0.0069,1e-05,1.29841]
[1778353315498,46.14,80891.63,0.0,0.0069,1e-05,1.2978]
[1778353320538,46.14,80892.25,0.0,0.0069,1e-05,1.29845]
[1778353326580,46.14,80890.7,0.0,0.00689,1e-05,1.29683]
[1778353331614,46.14,80891.03,0.0,0.00689,1e-05,1.29718]
[1778353336652,46.14,80891.18,0.0,0.00689,1e-05,1.29733]
[1778353342693,46.14,80892.56,0.0,0.0069,1e-05,1.29877]
[1778353349800,46.14,80893.34,0.0,0.00691,1e-05,1.29959]
[1778353355785,46.14,80892.66,0.0,0.0069,1e-05,1.29761]
[1778353360820,46.14,80892.72,0.0,0.0069,1e-05,1.29767]
[1778353365856,46.14,80892.49,0.0,0.00689,1e-05,1.29743]
[1778353372904,46.14,80892.46,0.0,0.00689,1e-05,1.2974]
[1778353377939,46.14,80892.15,0.0,0.00689,1e-05,1.29708]
[1778353382974,46.14,80891.92,0.0,0.00689,1e-05,1.29684]
[1778353388019,46.14,80896.46,0.0,0.00692,1e-05,1.30157]
[1778353393044,46.14,80895.07,0.0,0.00691,1e-05,1.30012]
[1778353398080,46.14,80895.04,0.0,0.00691,1e-05,1.30009]
[1778353403117,46.14,80879.65,0.0,0.00682,1e-05,1.2841]
[1778353407145,46.14,80868.59,0.0,0.00675,1e-05,1.27271]
[1778353413187,46.14,80861.58,0.0,0.0067,1e-05,1.26429]
[1778353420303,46.14,80862.23,0.0,0.0067,1e-05,1.26495]
[1778353426282,46.14,80862.23,0.0,0.0067,1e-05,1.26495]
[1778353433330,46.14,80867.0,0.0,0.00673,1e-05,1.26983]
[1778353438368,46.14,80868.45,0.0,0.00674,1e-05,1.27132]
[1778353443401,46.14,80870.08,0.0,0.00675,1e-05,1.27299]
[1778353449443,46.14,80870.6,0.0,0.00675,1e-05,1.27352]
[1778353455485,46.14,80871.73,0.0,0.00676,1e-05,1.27468]
[1778353460588,46.14,80871.61,0.0,0.00676,1e-05,1.27456]
[1778353466563,46.14,80872.4,0.0,0.00677,1e-05,1.27537]
[1778353478644,46.14,80873.24,0.0,0.00676,1e-05,1.27498]
[1778353485696,46.14,80872.09,0.0,0.00676,1e-05,1.2738]
[1778353490798,46.14,80870.03,0.0,0.00674,1e-05,1.27169]
[1778353496775,46.14,80870.77,0.0,0.00675,1e-05,1.27244]
[1778353501807,46.14,80871.78,0.0,0.00676,1e-05,1.27348]
[1778353506844,46.14,80868.04,0.0,0.00673,1e-05,1.26965]
[1778353511879,46.14,80863.89,0.0,0.00671,1e-05,1.2654]
[1778353516912,46.14,80863.1,0.0,0.0067,1e-05,1.2646]
[1778353521948,46.14,80863.51,0.0,0.0067,1e-05,1.26501]
[1778353524972,46.14,80876.03,0.0,0.00678,1e-05,1.27785]
[1778353529000,46.14,80889.11,0.0,0.00686,1e-05,1.29138]
[1778353534036,46.14,80888.75,0.0,0.00685,1e-05,1.28974]
[1778353540078,46.14,80891.46,0.0,0.00687,1e-05,1.29255]
[1778353545113,46.14,80891.02,0.0,0.00687,1e-05,1.29209]
[1778353551155,46.14,80890.71,0.0,0.00686,1e-05,1.29177]
[1778353556190,46.14,80886.0,0.0,0.00684,1e-05,1.28689]
[1778353561288,46.14,80886.39,0.0,0.00684,1e-05,1.28729]
[1778353568273,46.14,80885.18,0.0,0.00683,1e-05,1.28604]
[1778353573309,46.14,80879.19,0.0,0.00679,1e-05,1.27985]
[1778353574316,46.14,80867.01,0.0,0.00672,1e-05,1.26734]
[1778353579351,46.14,80863.12,0.0,0.0067,1e-05,1.26337]
[1778353584386,46.14,80863.96,0.0,0.0067,1e-05,1.26423]
[1778353589421,46.14,80865.9,0.0,0.00671,1e-05,1.26621]
[1778353594456,46.14,80868.43,0.0,0.00672,1e-05,1.26754]
[1778353601569,46.14,80869.19,0.0,0.00673,1e-05,1.26832]
[1778353610567,46.14,80870.93,0.0,0.00674,1e-05,1.2701]
[1778353615603,46.14,80871.89,0.0,0.00674,1e-05,1.27109]
[1778353621709,46.14,80873.02,0.0,0.00675,1e-05,1.27225]
[1778353626744,46.14,80874.71,0.0,0.00676,1e-05,1.27398]
[1778353635744,46.14,80874.71,0.0,0.00676,1e-05,1.27398]
[1778353640779,46.14,80875.62,0.0,0.00677,1e-05,1.27492]
[1778353645814,46.14,80875.67,0.0,0.00677,1e-05,1.27497]
[1778353651857,46.14,80875.84,0.0,0.00676,1e-05,1.27389]
[1778353656892,46.14,80875.07,0.0,0.00676,1e-05,1.2731]
[1778353661927,46.14,80874.58,0.0,0.00675,1e-05,1.27259]
[1778353666961,46.14,80875.25,0.0,0.00676,1e-05,1.27328]
[1778353671996,46.14,80875.64,0.0,0.00676,1e-05,1.27368]
[1778353678042,46.14,80874.54,0.0,0.00675,1e-05,1.27255]
[1778353683078,46.14,80880.33,0.0,0.00679,1e-05,1.27851]
[1778353687105,46.14,80892.77,0.0,0.00686,1e-05,1.29138]
[1778353692141,46.14,80892.63,0.0,0.00686,1e-05,1.29123]
[1778353697177,46.14,80890.57,0.0,0.00685,1e-05,1.28909]
[1778353703217,46.14,80890.07,0.0,0.00685,1e-05,1.28858]
[1778353708321,46.14,80888.34,0.0,0.00684,1e-05,1.28678]
[1778353715303,46.14,80887.7,0.0,0.00683,1e-05,1.28486]
[1778353722352,46.14,80886.18,0.0,0.00682,1e-05,1.28328]
[1778353727386,46.14,80885.31,0.0,0.00681,1e-05,1.28239]
[1778353732422,46.14,80884.74,0.0,0.00681,1e-05,1.2818]
[1778353737458,46.14,80877.48,0.0,0.00676,1e-05,1.27432]
[1778353743498,46.14,80878.42,0.0,0.00677,1e-05,1.27528]
[1778353748640,46.14,80879.27,0.0,0.00677,1e-05,1.27616]
[1778353758710,46.14,80879.96,0.0,0.00678,1e-05,1.27687]
[1778353764647,46.14,80880.16,0.0,0.00678,1e-05,1.27707]
[1778353769681,46.14,80880.73,0.0,0.00678,1e-05,1.27766]
[1778353775724,46.14,80880.86,0.0,0.00678,1e-05,1.27654]
[1778353781766,46.14,80881.3,0.0,0.00678,1e-05,1.27699]
[1778353786800,46.14,80880.11,0.0,0.00677,1e-05,1.27577]
[1778353792948,46.14,80880.02,0.0,0.00677,1e-05,1.27567]
[1778353799892,46.14,80879.42,0.0,0.00677,1e-05,1.27506]
[1778353807947,46.14,80879.18,0.0,0.00677,1e-05,1.27481]
[1778353813089,46.14,80867.29,0.0,0.0067,1e-05,1.26263]
[1778353819026,46.14,80856.66,0.0,0.00663,1e-05,1.25183]
[1778353824061,46.14,80849.57,0.0,0.00659,1e-05,1.24467]
[1778353828089,46.14,80860.89,0.0,0.00666,1e-05,1.25612]
[1778353833233,46.14,80863.38,0.0,0.00667,1e-05,1.25741]
[1778353839167,46.14,80865.69,0.0,0.00668,1e-05,1.25976]
[1778353846219,46.14,80865.21,0.0,0.00668,1e-05,1.25927]
[1778353853373,46.14,80867.58,0.0,0.00669,1e-05,1.26168]
[1778353859312,46.14,80869.46,0.0,0.0067,1e-05,1.2636]
[1778353864348,46.14,80868.93,0.0,0.0067,1e-05,1.26306]
[1778353869383,46.14,80869.51,0.0,0.0067,1e-05,1.26365]
[1778353877439,46.14,80870.96,0.0,0.00671,1e-05,1.26513]
[1778353884488,46.14,80871.67,0.0,0.00672,1e-05,1.26586]
[1778353891537,46.14,80872.37,0.0,0.00671,1e-05,1.26532]
[1778353896573,46.14,80872.95,0.0,0.00672,1e-05,1.26592]
[1778353901607,46.14,80874.46,0.0,0.00673,1e-05,1.26746]
[1778353913797,46.14,80872.77,0.0,0.00672,1e-05,1.26573]
[1778353921747,46.14,80872.9,0.0,0.00672,1e-05,1.26587]
[1778353927789,46.14,80872.18,0.0,0.00671,1e-05,1.26513]
[1778353932824,46.14,80870.97,0.0,0.0067,1e-05,1.26389]
[1778353939873,46.14,80871.17,0.0,0.00671,1e-05,1.2641]
[1778353944907,46.14,80871.09,0.0,0.00671,1e-05,1.26402]
[1778353954077,46.14,80870.76,0.0,0.0067,1e-05,1.26243]
[1778353964147,46.14,80870.5,0.0,0.0067,1e-05,1.26217]
[1778353971091,46.14,80870.97,0.0,0.0067,1e-05,1.26264]
[1778353976126,46.14,80873.45,0.0,0.00671,1e-05,1.26518]
[1778353982168,46.14,80878.47,0.0,0.00674,1e-05,1.27032]
[1778353987203,46.14,80879.45,0.0,0.00675,1e-05,1.27132]
[1778353994359,46.14,80878.15,0.0,0.00674,1e-05,1.26999]
[1778354000295,46.14,80877.39,0.0,0.00674,1e-05,1.26921]
[1778354005330,46.14,80877.23,0.0,0.00674,1e-05,1.26905]
[1778354010364,46.14,80876.68,0.0,0.00673,1e-05,1.26848]
[1778354016407,46.14,80875.32,0.0,0.00672,1e-05,1.26584]
[1778354021442,46.14,80875.25,0.0,0.00672,1e-05,1.26577]
[1778354027484,46.14,80877.15,0.0,0.00673,1e-05,1.26771]
[1778354033526,46.14,80878.02,0.0,0.00673,1e-05,1.2686]
[1778354038560,46.14,80876.94,0.0,0.00673,1e-05,1.2675]
[1778354044603,46.14,80876.41,0.0,0.00672,1e-05,1.26695]
[1778354049637,46.14,80875.72,0.0,0.00672,1e-05,1.26625]
[1778354055680,46.14,80874.55,0.0,0.00671,1e-05,1.26505]
[1778354060716,46.14,80874.81,0.0,0.00672,1e-05,1.26532]
[1778354065750,46.14,80874.91,0.0,0.00672,1e-05,1.26542]
[1778354070786,46.14,80874.64,0.0,0.00671,1e-05,1.26514]
[1778354077835,46.14,80874.83,0.0,0.00671,1e-05,1.26409]
[1778354082870,46.14,80874.53,0.0,0.00671,1e-05,1.26378]
[1778354087906,46.14,80874.31,0.0,0.00671,1e-05,1.26356]
[1778354092941,46.14,80874.12,0.0,0.0067,1e-05,1.26336]
[1778354103010,46.14,80874.13,0.0,0.0067,1e-05,1.26337]
[1778354108046,46.14,80874.27,0.0,0.00671,1e-05,1.26352]
[1778354113082,46.14,80874.31,0.0,0.00671,1e-05,1.26356]
[1778354117109,46.14,80862.63,0.0,0.00664,1e-05,1.25168]
[1778354122144,46.14,80859.4,0.0,0.00662,1e-05,1.24841]
[1778354129193,46.14,80859.12,0.0,0.00661,1e-05,1.24812]
[1778354135341,46.14,80856.92,0.0,0.00659,1e-05,1.24467]
[1778354141276,46.14,80856.05,0.0,0.00659,1e-05,1.24379]
[1778354146312,46.14,80853.84,0.0,0.00658,1e-05,1.24156]
[1778354155481,46.14,80854.27,0.0,0.00658,1e-05,1.24199]
[1778354162424,46.14,80853.68,0.0,0.00658,1e-05,1.2414]
[1778354169472,46.14,80853.11,0.0,0.00657,1e-05,1.24083]
[1778354175621,46.14,80852.0,0.0,0.00657,1e-05,1.23971]
[1778354181559,46.14,80851.38,0.0,0.00656,1e-05,1.23909]
[1778354188605,46.14,80850.96,0.0,0.00656,1e-05,1.23867]
[1778354193641,46.14,80849.66,0.0,0.00655,1e-05,1.23613]
[1778354198676,46.14,80848.7,0.0,0.00654,1e-05,1.23517]
[1778354203711,46.14,80837.64,0.0,0.00647,1e-05,1.22412]
[1778354208746,46.14,80841.9,0.0,0.0065,1e-05,1.22837]
[1778354213781,46.14,80845.58,0.0,0.00652,1e-05,1.23204]
[1778354223851,46.14,80843.52,0.0,0.00651,1e-05,1.22998]
[1778354228885,46.14,80837.51,0.0,0.00647,1e-05,1.22399]
[1778354233921,46.14,80821.41,0.0,0.00638,1e-05,1.20806]
[1778354238957,46.14,80824.13,0.0,0.0064,1e-05,1.21074]
[1778354243993,46.14,80823.52,0.0,0.00639,1e-05,1.21014]
[1778354250035,46.14,80824.6,0.0,0.0064,1e-05,1.21121]
[1778354255069,46.14,80826.52,0.0,0.0064,1e-05,1.21189]
[1778354260105,46.14,80827.08,0.0,0.00641,1e-05,1.21244]
[1778354265140,46.14,80827.32,0.0,0.00641,1e-05,1.21268]
[1778354270174,46.14,80819.84,0.0,0.00636,1e-05,1.20531]
[1778354275211,46.14,80820.56,0.0,0.00637,1e-05,1.20602]
[1778354280246,46.14,80825.83,0.0,0.0064,1e-05,1.21121]
[1778354285282,46.14,80834.29,0.0,0.00645,1e-05,1.21957]
[1778354290316,46.14,80836.36,0.0,0.00646,1e-05,1.22163]
[1778354296492,46.14,80838.99,0.0,0.00648,1e-05,1.22424]
[1778354302401,46.14,80840.97,0.0,0.00649,1e-05,1.22622]
[1778354307436,46.14,80843.0,0.0,0.0065,1e-05,1.22824]
[1778354313476,46.14,80844.01,0.0,0.0065,1e-05,1.22802]
[1778354318512,46.14,80844.68,0.0,0.0065,1e-05,1.22869]
[1778354326704,46.14,80845.14,0.0,0.00651,1e-05,1.22915]
[1778354332609,46.14,80845.78,0.0,0.00651,1e-05,1.22979]
[1778354338652,46.14,80846.19,0.0,0.00651,1e-05,1.2302]
[1778354343691,46.14,80846.72,0.0,0.00652,1e-05,1.23073]
[1778354348721,46.14,80846.97,0.0,0.00652,1e-05,1.23098]
[1778354356914,46.14,80847.48,0.0,0.00652,1e-05,1.23149]
[1778354362819,46.14,80849.49,0.0,0.00653,1e-05,1.2335]
[1778354367855,46.14,80857.01,0.0,0.00658,1e-05,1.24105]
[1778354370877,46.14,80868.17,0.0,0.00664,1e-05,1.25232]
[1778354375912,46.14,80869.23,0.0,0.00664,1e-05,1.25216]
[1778354380949,46.14,80880.55,0.0,0.00671,1e-05,1.26368]
[1778354385982,46.14,80882.47,0.0,0.00672,1e-05,1.26564]
[1778354391017,46.14,80881.31,0.0,0.00672,1e-05,1.26445]
[1778354396054,46.14,80882.73,0.0,0.00672,1e-05,1.26591]
[1778354401088,46.14,80888.99,0.0,0.00676,1e-05,1.27233]
[1778354407272,46.14,80890.7,0.0,0.00677,1e-05,1.27408]
[1778354413172,46.14,80888.47,0.0,0.00676,1e-05,1.27179]
[1778354424249,46.14,80881.3,0.0,0.00672,1e-05,1.26444]
[1778354429284,46.14,80876.53,0.0,0.00669,1e-05,1.25958]
[1778354435327,46.14,80875.26,0.0,0.00667,1e-05,1.25704]
[1778354440363,46.14,80876.93,0.0,0.00668,1e-05,1.25874]
[1778354445396,46.14,80878.82,0.0,0.00669,1e-05,1.26066]
[1778354450431,46.14,80878.51,0.0,0.00669,1e-05,1.26035]
[1778354456474,46.14,80878.24,0.0,0.00669,1e-05,1.26007]
[1778354461528,46.14,80878.68,0.0,0.00669,1e-05,1.26052]
[1778354466562,46.14,80879.03,0.0,0.0067,1e-05,1.26088]
[1778354476629,46.14,80878.99,0.0,0.0067,1e-05,1.26084]
[1778354487832,46.14,80879.73,0.0,0.0067,1e-05,1.26159]
[1778354493751,46.14,80879.28,0.0,0.00669,1e-05,1.25988]
[1778354497902,46.14,80899.76,0.0,0.00681,1e-05,1.2809]
[1778354503821,46.14,80899.55,0.0,0.00681,1e-05,1.28069]
[1778354516912,46.14,80900.04,0.0,0.00682,1e-05,1.28119]
[1778354521946,46.14,80899.01,0.0,0.00681,1e-05,1.28013]
[1778354526982,46.14,80898.65,0.0,0.00681,1e-05,1.27976]
[1778354532018,46.14,80898.26,0.0,0.00681,1e-05,1.27935]
[1778354538184,46.14,80898.77,0.0,0.00681,1e-05,1.27988]
[1778354544101,46.14,80899.07,0.0,0.00681,1e-05,1.28019]
[1778354549136,46.14,80899.48,0.0,0.00681,1e-05,1.28061]
[1778354554171,46.14,80899.84,0.0,0.00681,1e-05,1.27972]
[1778354559206,46.14,80899.47,0.0,0.00681,1e-05,1.27934]
[1778354564243,46.14,80898.74,0.0,0.0068,1e-05,1.27859]
[1778354578464,46.14,80898.1,0.0,0.0068,1e-05,1.27793]
[1778354585389,46.14,80897.56,0.0,0.00679,1e-05,1.27737]
[1778354590429,46.14,80898.01,0.0,0.0068,1e-05,1.27783]
[1778354596466,46.14,80898.72,0.0,0.0068,1e-05,1.27856]
[1778354603516,46.14,80898.39,0.0,0.0068,1e-05,1.27822]
[1778354608674,46.14,80897.99,0.0,0.0068,1e-05,1.27781]
[1778354617613,46.14,80898.09,0.0,0.00679,1e-05,1.27665]
[1778354625669,46.14,80899.12,0.0,0.0068,1e-05,1.27772]
[1778354636751,46.14,80897.88,0.0,0.00679,1e-05,1.27644]
[1778354641786,46.14,80890.84,0.0,0.00675,1e-05,1.2692]
[1778354648958,46.14,80892.59,0.0,0.00676,1e-05,1.27099]
[1778354654877,46.14,80879.78,0.0,0.00668,1e-05,1.25789]
[1778354659912,46.14,80879.44,0.0,0.00668,1e-05,1.25755]
[1778354664947,46.14,80879.56,0.0,0.00668,1e-05,1.25767]
[1778354669982,46.14,80880.23,0.0,0.00668,1e-05,1.25835]
[1778354675017,46.14,80882.89,0.0,0.00669,1e-05,1.25981]
[1778354680052,46.14,80878.49,0.0,0.00667,1e-05,1.25533]
[1778354686095,46.14,80876.61,0.0,0.00665,1e-05,1.25342]
[1778354691129,46.14,80874.66,0.0,0.00664,1e-05,1.25145]
[1778354696163,46.14,80874.79,0.0,0.00664,1e-05,1.25158]
[1778354701201,46.14,80871.32,0.0,0.00662,1e-05,1.24806]
[1778354706236,46.14,80874.06,0.0,0.00664,1e-05,1.25084]
[1778354711274,46.14,80863.18,0.0,0.00657,1e-05,1.23985]
[1778354712279,46.14,80850.39,0.0,0.0065,1e-05,1.22703]
[1778354717314,46.14,80848.64,0.0,0.00649,1e-05,1.22529]
[1778354722348,46.14,80848.42,0.0,0.00649,1e-05,1.22507]
[1778354727383,46.14,80848.5,0.0,0.00649,1e-05,1.22515]
[1778354731414,46.14,80836.63,0.0,0.00641,1e-05,1.21215]
[1778354736447,46.14,80826.7,0.0,0.00635,1e-05,1.20238]
[1778354742489,46.14,80824.15,0.0,0.00634,1e-05,1.19988]
[1778354748530,46.14,80821.22,0.0,0.00632,1e-05,1.19701]
[1778354753687,46.14,80816.45,0.0,0.0063,1e-05,1.19236]
[1778354762636,46.14,80816.29,0.0,0.00629,1e-05,1.1922]
[1778354767671,46.14,80816.89,0.0,0.0063,1e-05,1.19279]
[1778354773828,46.14,80814.76,0.0,0.00629,1e-05,1.19071]
[1778354779755,46.14,80816.91,0.0,0.0063,1e-05,1.19281]
[1778354786804,46.14,80817.51,0.0,0.0063,1e-05,1.19339]
[1778354791838,46.14,80817.28,0.0,0.00629,1e-05,1.19196]
[1778354799003,46.14,80816.71,0.0,0.00629,1e-05,1.19141]
[1778354804930,46.14,80814.6,0.0,0.00628,1e-05,1.18936]
[1778354811981,46.14,80814.59,0.0,0.00628,1e-05,1.18935]
[1778354817019,46.14,80814.45,0.0,0.00628,1e-05,1.18921]
[1778354822056,46.14,80807.17,0.0,0.00624,1e-05,1.18215]
[1778354828098,46.14,80796.8,0.0,0.00618,1e-05,1.17215]
[1778354833132,46.14,80792.21,0.0,0.00615,1e-05,1.16775]
[1778354838168,46.14,80782.63,0.0,0.0061,1e-05,1.1586]
[1778354843204,46.14,80773.53,0.0,0.00605,1e-05,1.14997]
[1778354848239,46.14,80769.97,0.0,0.00603,1e-05,1.14661]
[1778354853274,46.14,80769.05,0.0,0.00602,1e-05,1.14458]
[1778354858309,46.14,80765.04,0.0,0.006,1e-05,1.1408]
[1778354863344,46.14,80762.45,0.0,0.00598,1e-05,1.13837]
[1778354868378,46.14,80761.82,0.0,0.00598,1e-05,1.13778]
[1778354873414,46.14,80771.88,0.0,0.00603,1e-05,1.14724]
[1778354878450,46.14,80771.15,0.0,0.00603,1e-05,1.14655]
[1778354883484,46.14,80776.26,0.0,0.00606,1e-05,1.15138]
[1778354888521,46.14,80781.14,0.0,0.00608,1e-05,1.15601]
[1778354895681,46.14,80782.6,0.0,0.00609,1e-05,1.1574]
[1778354901611,46.14,80788.51,0.0,0.00613,1e-05,1.16303]
[1778354905750,46.14,80800.11,0.0,0.00619,1e-05,1.17415]
[1778354911681,46.14,80807.89,0.0,0.00623,1e-05,1.18046]
[1778354916716,46.14,80806.73,0.0,0.00622,1e-05,1.17934]
[1778354924772,46.14,80804.45,0.0,0.00621,1e-05,1.17714]
[1778354935962,46.14,80804.41,0.0,0.00621,1e-05,1.1771]
[1778354941892,46.14,80805.82,0.0,0.00622,1e-05,1.17846]
[1778354946926,46.14,80807.54,0.0,0.00623,1e-05,1.18012]
[1778354951961,46.14,80814.39,0.0,0.00627,1e-05,1.18675]
[1778354956997,46.14,80811.63,0.0,0.00625,1e-05,1.18408]
[1778354962033,46.14,80812.07,0.0,0.00625,1e-05,1.1845]
[1778354967067,46.14,80811.16,0.0,0.00625,1e-05,1.18362]
[1778354972103,46.14,80810.86,0.0,0.00624,1e-05,1.18214]
[1778354977138,46.14,80809.94,0.0,0.00623,1e-05,1.18125]
[1778354982173,46.14,80810.2,0.0,0.00624,1e-05,1.1815]
[1778354990229,46.14,80808.97,0.0,0.00623,1e-05,1.18031]
[1778354996392,46.14,80808.69,0.0,0.00623,1e-05,1.18004]
[1778355002313,46.14,80808.33,0.0,0.00622,1e-05,1.17969]
[1778355007352,46.14,80808.64,0.0,0.00623,1e-05,1.17999]
[1778355012386,46.14,80808.28,0.0,0.00622,1e-05,1.17964]
[1778355018429,46.14,80808.4,0.0,0.00623,1e-05,1.17976]
[1778355023464,46.14,80807.23,0.0,0.00622,1e-05,1.17863]
[1778355029624,46.14,80807.56,0.0,0.00622,1e-05,1.17895]
[1778355037560,46.14,80807.56,0.0,0.00621,1e-05,1.17775]
[1778355041592,46.14,80795.86,0.0,0.00615,1e-05,1.16651]
[1778355046627,46.14,80797.01,0.0,0.00615,1e-05,1.16761]
[1778355051663,46.14,80792.15,0.0,0.00613,1e-05,1.16296]
[1778355056696,46.14,80784.89,0.0,0.00609,1e-05,1.15605]
[1778355061731,46.14,80785.96,0.0,0.00609,1e-05,1.15706]
[1778355066766,46.14,80788.98,0.0,0.00611,1e-05,1.15994]
[1778355072807,46.14,80790.81,0.0,0.00612,1e-05,1.16168]
[1778355077843,46.14,80798.69,0.0,0.00616,1e-05,1.16922]
[1778355082877,46.14,80788.64,0.0,0.00611,1e-05,1.15962]
[1778355087912,46.14,80788.6,0.0,0.00611,1e-05,1.15958]
[1778355094962,46.14,80789.92,0.0,0.00611,1e-05,1.15966]
[1778355100114,46.14,80792.91,0.0,0.00613,1e-05,1.16251]
[1778355106042,46.14,80794.36,0.0,0.00613,1e-05,1.16389]
[1778355111075,46.14,80794.82,0.0,0.00614,1e-05,1.16433]
[1778355116110,46.14,80798.49,0.0,0.00616,1e-05,1.16784]
[1778355123159,46.14,80799.94,0.0,0.00617,1e-05,1.16923]
[1778355128194,46.14,80802.12,0.0,0.00618,1e-05,1.17133]
[1778355135242,46.14,80803.25,0.0,0.00618,1e-05,1.17241]
[1778355140394,46.14,80807.57,0.0,0.00621,1e-05,1.17657]
[1778355147326,46.14,80805.31,0.0,0.0062,1e-05,1.1744]
[1778355152362,46.14,80803.04,0.0,0.00618,1e-05,1.17102]
[1778355160537,46.14,80800.76,0.0,0.00616,1e-05,1.16884]
[1778355166460,46.14,80799.62,0.0,0.00616,1e-05,1.16774]
[1778355171496,46.14,80799.37,0.0,0.00616,1e-05,1.1675]
[1778355180679,46.14,80799.32,0.0,0.00616,1e-05,1.16746]
[1778355186609,46.14,80797.58,0.0,0.00615,1e-05,1.16579]
[1778355191644,46.14,80797.44,0.0,0.00615,1e-05,1.16566]
[1778355196679,46.14,80797.41,0.0,0.00615,1e-05,1.16563]
[1778355201717,46.14,80796.15,0.0,0.00614,1e-05,1.16442]
[1778355209770,46.14,80796.18,0.0,0.00614,1e-05,1.16445]
[1778355216819,46.14,80797.76,0.0,0.00614,1e-05,1.16478]
[1778355221854,46.14,80794.37,0.0,0.00612,1e-05,1.16154]
[1778355226889,46.14,80794.91,0.0,0.00612,1e-05,1.16206]
[1778355233937,46.14,80794.83,0.0,0.00612,1e-05,1.16198]
[1778355238976,46.14,80795.4,0.0,0.00613,1e-05,1.16252]
[1778355244009,46.14,80795.47,0.0,0.00613,1e-05,1.16259]
[1778355249044,46.14,80795.9,0.0,0.00613,1e-05,1.163]
[1778355256093,46.14,80795.78,0.0,0.00613,1e-05,1.16289]
[1778355261240,46.14,80795.09,0.0,0.00613,1e-05,1.16223]
[1778355268182,46.14,80794.86,0.0,0.00612,1e-05,1.16201]
[1778355273217,46.14,80794.57,0.0,0.00612,1e-05,1.16055]
[1778355280266,46.14,80794.5,0.0,0.00612,1e-05,1.16048]
[1778355286310,46.14,80793.34,0.0,0.00611,1e-05,1.15938]
[1778355291451,46.14,80794.5,0.0,0.00612,1e-05,1.16048]
[1778355298393,46.14,80794.21,0.0,0.00611,1e-05,1.16021]
[1778355304435,46.14,80794.24,0.0,0.00612,1e-05,1.16024]
[1778355309470,46.14,80794.26,0.0,0.00612,1e-05,1.16025]
[1778355314505,46.14,80794.38,0.0,0.00612,1e-05,1.16037]
[1778355319540,46.14,80794.2,0.0,0.00611,1e-05,1.1602]
[1778355324577,46.14,80790.77,0.0,0.0061,1e-05,1.15693]
[1778355330618,46.14,80790.19,0.0,0.00609,1e-05,1.15638]
[1778355335653,46.14,80788.63,0.0,0.00608,1e-05,1.15372]
[1778355340688,46.14,80791.24,0.0,0.00609,1e-05,1.1562]
[1778355345723,46.14,80793.32,0.0,0.0061,1e-05,1.15818]
[1778355351873,46.14,80794.24,0.0,0.00611,1e-05,1.15906]
[1778355357806,46.14,80792.79,0.0,0.0061,1e-05,1.15768]
[1778355362844,46.14,80792.6,0.0,0.0061,1e-05,1.15749]
[1778355367879,46.14,80792.87,0.0,0.0061,1e-05,1.15775]
[1778355373921,46.14,80793.44,0.0,0.0061,1e-05,1.15829]
[1778355380971,46.14,80793.46,0.0,0.0061,1e-05,1.15831]
[1778355387016,46.14,80792.8,0.0,0.0061,1e-05,1.15768]
[1778355392154,46.14,80793.13,0.0,0.0061,1e-05,1.15682]
[1778355400104,46.14,80792.95,0.0,0.0061,1e-05,1.15665]
[1778355405143,46.14,80793.27,0.0,0.0061,1e-05,1.15695]
[1778355410174,46.14,80793.4,0.0,0.0061,1e-05,1.15708]
[1778355415208,46.14,80787.65,0.0,0.00607,1e-05,1.15162]
[1778355420243,46.14,80784.58,0.0,0.00605,1e-05,1.14871]
[1778355425280,46.14,80781.24,0.0,0.00603,1e-05,1.14556]
[1778355430314,46.14,80779.8,0.0,0.00602,1e-05,1.1442]
[1778355435349,46.14,80779.17,0.0,0.00602,1e-05,1.1436]
[1778355442504,46.14,80778.64,0.0,0.00602,1e-05,1.14311]
[1778355448440,46.14,80776.09,0.0,0.006,1e-05,1.14071]
[1778355454482,46.14,80777.05,0.0,0.006,1e-05,1.14044]
[1778355459516,46.14,80778.89,0.0,0.00601,1e-05,1.14217]
[1778355464553,46.14,80777.49,0.0,0.006,1e-05,1.14086]
[1778355471601,46.14,80778.19,0.0,0.00601,1e-05,1.14151]
[1778355476636,46.14,80780.55,0.0,0.00602,1e-05,1.14374]
[1778355481671,46.14,80783.06,0.0,0.00603,1e-05,1.1461]
[1778355488721,46.14,80789.63,0.0,0.00607,1e-05,1.15232]
[1778355494761,46.14,80791.41,0.0,0.00608,1e-05,1.15401]
[1778355499796,46.14,80791.16,0.0,0.00608,1e-05,1.15377]
[1778355504832,46.14,80790.68,0.0,0.00608,1e-05,1.15332]
[1778355510875,46.14,80790.68,0.0,0.00608,1e-05,1.15332]
[1778355515910,46.14,80790.56,0.0,0.00607,1e-05,1.15203]
[1778355520945,46.14,80790.32,0.0,0.00607,1e-05,1.1518]
[1778355526987,46.14,80790.21,0.0,0.00607,1e-05,1.15169]
[1778355533138,46.14,80790.55,0.0,0.00607,1e-05,1.15202]
[1778355543209,46.14,80790.14,0.0,0.00607,1e-05,1.15163]
[1778355553279,46.14,80790.38,0.0,0.00607,1e-05,1.15186]
[1778355559213,46.14,80790.33,0.0,0.00607,1e-05,1.15181]
[1778355566267,46.14,80790.58,0.0,0.00607,1e-05,1.15205]
[1778355573420,46.14,80791.8,0.0,0.00607,1e-05,1.15203]
[1778355579359,46.14,80792.1,0.0,0.00607,1e-05,1.15231]
[1778355587416,46.14,80791.85,0.0,0.00607,1e-05,1.15207]
[1778355593560,46.14,80792.4,0.0,0.00607,1e-05,1.1526]
[1778355599498,46.14,80793.66,0.0,0.00608,1e-05,1.15379]
[1778355603629,46.14,80805.34,0.0,0.00615,1e-05,1.16493]
[1778355609569,46.14,80803.87,0.0,0.00614,1e-05,1.16352]
[1778355614607,46.14,80804.84,0.0,0.00614,1e-05,1.16445]
[1778355623770,46.14,80803.53,0.0,0.00614,1e-05,1.1632]
[1778355629709,46.14,80808.42,0.0,0.00616,1e-05,1.16788]
[1778355634744,46.14,80810.27,0.0,0.00617,1e-05,1.16846]
[1778355642800,46.14,80816.7,0.0,0.0062,1e-05,1.17465]
[1778355648842,46.14,80816.4,0.0,0.0062,1e-05,1.17436]
[1778355653981,46.14,80816.66,0.0,0.0062,1e-05,1.17461]
[1778355659919,46.14,80816.96,0.0,0.00621,1e-05,1.1749]
[1778355664954,46.14,80818.17,0.0,0.00621,1e-05,1.17607]
[1778355672002,46.14,80817.74,0.0,0.00621,1e-05,1.17565]
[1778355679053,46.14,80816.36,0.0,0.0062,1e-05,1.17432]
[1778355684194,46.14,80816.22,0.0,0.0062,1e-05,1.17419]
[1778355690129,46.14,80815.84,0.0,0.0062,1e-05,1.17382]
[1778355695164,46.14,80815.59,0.0,0.00619,1e-05,1.17239]
[1778355702214,46.14,80815.33,0.0,0.00619,1e-05,1.17214]
[1778355707249,46.14,80815.35,0.0,0.00619,1e-05,1.17216]
[1778355712284,46.14,80810.62,0.0,0.00616,1e-05,1.16761]
[1778355717319,46.14,80803.64,0.0,0.00613,1e-05,1.16093]
[1778355722354,46.14,80802.87,0.0,0.00612,1e-05,1.1602]
[1778355728396,46.14,80802.5,0.0,0.00612,1e-05,1.15985]
[1778355733433,46.14,80801.28,0.0,0.00611,1e-05,1.15868]
[1778355738466,46.14,80800.55,0.0,0.00611,1e-05,1.15799]
[1778355743500,46.14,80800.1,0.0,0.00611,1e-05,1.15756]
[1778355748536,46.14,80798.31,0.0,0.0061,1e-05,1.15586]
[1778355753570,46.14,80797.87,0.0,0.00609,1e-05,1.15426]
[1778355764758,46.14,80797.93,0.0,0.00609,1e-05,1.15432]
[1778355770693,46.14,80797.6,0.0,0.00609,1e-05,1.154]
[1778355775729,46.14,80795.96,0.0,0.00608,1e-05,1.15245]
[1778355781771,46.14,80795.47,0.0,0.00607,1e-05,1.15198]
[1778355786807,46.14,80796.41,0.0,0.00608,1e-05,1.15287]
[1778355791841,46.14,80796.63,0.0,0.00608,1e-05,1.15308]
[1778355796876,46.14,80796.84,0.0,0.00608,1e-05,1.15328]
[1778355801911,46.14,80797.12,0.0,0.00608,1e-05,1.15355]
[1778355806946,46.14,80795.95,0.0,0.00608,1e-05,1.15244]
[1778355811981,46.14,80795.92,0.0,0.00607,1e-05,1.15123]
[1778355817016,46.14,80795.23,0.0,0.00607,1e-05,1.15058]
[1778355823167,46.14,80796.01,0.0,0.00607,1e-05,1.15132]
[1778355829100,46.14,80796.32,0.0,0.00607,1e-05,1.15161]
[1778355834243,46.14,80796.64,0.0,0.00607,1e-05,1.15191]
[1778355840179,46.14,80796.48,0.0,0.00607,1e-05,1.15176]
[1778355845214,46.14,80796.66,0.0,0.00607,1e-05,1.15193]
[1778355850247,46.14,80795.99,0.0,0.00607,1e-05,1.1513]
[1778355856288,46.14,80806.58,0.0,0.00613,1e-05,1.16138]
[1778355861324,46.14,80812.51,0.0,0.00616,1e-05,1.16705]
[1778355866359,46.14,80814.51,0.0,0.00617,1e-05,1.16897]
[1778355871394,46.14,80815.14,0.0,0.00617,1e-05,1.16839]
[1778355876432,46.14,80815.23,0.0,0.00617,1e-05,1.16847]
[1778355882474,46.14,80814.8,0.0,0.00617,1e-05,1.16806]
[1778355887509,46.14,80814.44,0.0,0.00617,1e-05,1.16771]
[1778355892544,46.14,80813.77,0.0,0.00616,1e-05,1.16707]
[1778355897579,46.14,80813.16,0.0,0.00616,1e-05,1.16649]
[1778355902613,46.14,80809.05,0.0,0.00614,1e-05,1.16255]
[1778355908761,46.14,80807.69,0.0,0.00613,1e-05,1.16125]
[1778355914698,46.14,80807.8,0.0,0.00613,1e-05,1.16136]
[1778355919838,46.14,80808.17,0.0,0.00613,1e-05,1.16171]
[1778355928796,46.14,80808.17,0.0,0.00613,1e-05,1.16171]
[1778355933831,46.14,80809.32,0.0,0.00613,1e-05,1.16163]
[1778355939979,46.14,80809.46,0.0,0.00613,1e-05,1.16176]
[1778355947929,46.14,80809.52,0.0,0.00613,1e-05,1.16182]
[1778355952965,46.14,80809.63,0.0,0.00613,1e-05,1.16192]
[1778355959007,46.14,80809.87,0.0,0.00614,1e-05,1.16215]
[1778355965053,46.14,80809.9,0.0,0.00614,1e-05,1.16218]
[1778355970195,46.14,80809.8,0.0,0.00614,1e-05,1.16208]
[1778355978144,46.14,80808.77,0.0,0.00613,1e-05,1.1611]
[1778355983179,46.14,80808.94,0.0,0.00613,1e-05,1.16126]
[1778355990335,46.14,80809.38,0.0,0.00613,1e-05,1.16168]
[1778355996270,46.14,80809.37,0.0,0.00613,1e-05,1.16049]
[1778356007347,46.14,80808.41,0.0,0.00612,1e-05,1.15957]
[1778356012391,46.14,80808.85,0.0,0.00612,1e-05,1.15999]
[1778356014399,46.14,80793.52,0.0,0.00604,1e-05,1.14544]
[1778356019434,46.14,80792.6,0.0,0.00603,1e-05,1.14457]
[1778356025476,46.14,80795.01,0.0,0.00605,1e-05,1.14685]
[1778356030617,46.14,80803.44,0.0,0.00609,1e-05,1.15484]
[1778356036552,46.14,80804.95,0.0,0.0061,1e-05,1.15628]
[1778356041588,46.14,80804.79,0.0,0.0061,1e-05,1.15612]
[1778356045616,46.14,80817.17,0.0,0.00617,1e-05,1.16796]
[1778356050758,46.14,80818.2,0.0,0.00618,1e-05,1.16894]
[1778356057700,46.14,80819.32,0.0,0.00618,1e-05,1.16883]
[1778356064749,46.14,80818.78,0.0,0.00617,1e-05,1.16831]
[1778356069784,46.14,80819.85,0.0,0.00618,1e-05,1.16934]
[1778356074819,46.14,80813.02,0.0,0.00614,1e-05,1.16279]
[1778356079854,46.14,80808.87,0.0,0.00612,1e-05,1.15883]
[1778356084889,46.14,80808.16,0.0,0.00611,1e-05,1.15815]
[1778356089924,46.14,80807.26,0.0,0.00611,1e-05,1.15729]
[1778356094959,46.14,80806.56,0.0,0.00611,1e-05,1.15663]
[1778356099994,46.14,80809.49,0.0,0.00612,1e-05,1.15942]
[1778356110064,46.14,80807.95,0.0,0.00611,1e-05,1.15795]
[1778356118120,46.14,80806.76,0.0,0.0061,1e-05,1.15564]
[1778356127183,46.14,80806.18,0.0,0.0061,1e-05,1.15509]
[1778356132218,46.14,80813.14,0.0,0.00614,1e-05,1.16172]
[1778356139276,46.14,80816.21,0.0,0.00615,1e-05,1.16466]
[1778356144310,46.14,80823.86,0.0,0.0062,1e-05,1.172]
[1778356149345,46.14,80826.05,0.0,0.00621,1e-05,1.17412]
[1778356156396,46.14,80827.49,0.0,0.00622,1e-05,1.1755]
[1778356161534,46.14,80830.25,0.0,0.00623,1e-05,1.17817]
[1778356171603,46.14,80833.44,0.0,0.00624,1e-05,1.18006]
[1778356177543,46.14,80834.82,0.0,0.00625,1e-05,1.1814]
[1778356183589,46.14,80835.39,0.0,0.00626,1e-05,1.18195]
[1778356190638,46.14,80835.38,0.0,0.00626,1e-05,1.18194]
[1778356198694,46.14,80836.56,0.0,0.00626,1e-05,1.18308]
[1778356203729,46.14,80844.18,0.0,0.00631,1e-05,1.1905]
[1778356211886,46.14,80846.23,0.0,0.00632,1e-05,1.1925]
[1778356217827,46.14,80847.07,0.0,0.00632,1e-05,1.19332]
[1778356223869,46.14,80847.22,0.0,0.00632,1e-05,1.19347]
[1778356229911,46.14,80848.6,0.0,0.00633,1e-05,1.19482]
[1778356234946,46.14,80854.91,0.0,0.00636,1e-05,1.19979]
[1778356239980,46.14,80863.05,0.0,0.00641,1e-05,1.2078]
[1778356245022,46.14,80868.62,0.0,0.00644,1e-05,1.21331]
[1778356250057,46.14,80872.01,0.0,0.00646,1e-05,1.21668]
[1778356255093,46.14,80875.85,0.0,0.00648,1e-05,1.22049]
[1778356261135,46.14,80878.56,0.0,0.0065,1e-05,1.2232]
[1778356267177,46.14,80879.83,0.0,0.00651,1e-05,1.22446]
[1778356274226,46.14,80877.51,0.0,0.00649,1e-05,1.22215]
[1778356279261,46.14,80875.89,0.0,0.00648,1e-05,1.22053]
[1778356284295,46.14,80876.03,0.0,0.00648,1e-05,1.22067]
[1778356289331,46.14,80877.28,0.0,0.00649,1e-05,1.22192]
[1778356294366,46.14,80870.36,0.0,0.00645,1e-05,1.21381]
[1778356299401,46.14,80871.54,0.0,0.00645,1e-05,1.21498]
[1778356304436,46.14,80878.66,0.0,0.00649,1e-05,1.22206]
[1778356309471,46.14,80879.39,0.0,0.0065,1e-05,1.22279]
[1778356314506,46.14,80880.58,0.0,0.00651,1e-05,1.22398]
[1778356324577,46.14,80881.29,0.0,0.00651,1e-05,1.22469]
[1778356329613,46.14,80880.68,0.0,0.00651,1e-05,1.22408]
[1778356338776,46.14,80881.41,0.0,0.00651,1e-05,1.22481]
[1778356344720,46.14,80881.53,0.0,0.00651,1e-05,1.22493]
[1778356349753,46.14,80881.74,0.0,0.00651,1e-05,1.22514]
[1778356358816,46.14,80881.73,0.0,0.00651,1e-05,1.2239]
[1778356364859,46.14,80881.91,0.0,0.00651,1e-05,1.22408]
[1778356370900,46.14,80885.98,0.0,0.00653,1e-05,1.22815]
[1778356375936,46.14,80887.45,0.0,0.00654,1e-05,1.22962]
[1778356382078,46.14,80885.72,0.0,0.00653,1e-05,1.22789]
[1778356388020,46.14,80885.16,0.0,0.00653,1e-05,1.22732]
[1778356393054,46.14,80887.84,0.0,0.00654,1e-05,1.23001]
[1778356402219,46.14,80883.21,0.0,0.00651,1e-05,1.22537]
[1778356408160,46.14,80882.21,0.0,0.00651,1e-05,1.22438]
[1778356413195,46.14,80881.64,0.0,0.0065,1e-05,1.22257]
[1778356419237,46.14,80881.82,0.0,0.0065,1e-05,1.22275]
[1778356427292,46.14,80880.51,0.0,0.00649,1e-05,1.22145]
[1778356432430,46.14,80880.68,0.0,0.00649,1e-05,1.22162]
[1778356439376,46.14,80885.81,0.0,0.00652,1e-05,1.22674]
[1778356444411,46.14,80887.74,0.0,0.00654,1e-05,1.22867]
[1778356449448,46.14,80889.97,0.0,0.00655,1e-05,1.23091]
[1778356455490,46.14,80900.3,0.0,0.00661,1e-05,1.24131]
[1778356460526,46.14,80904.13,0.0,0.00663,1e-05,1.24518]
[1778356462640,46.14,80919.07,0.0,0.00672,1e-05,1.26039]
[1778356465560,46.14,80930.49,0.0,0.00679,1e-05,1.27212]
[1778356470595,46.14,80939.73,0.0,0.00685,1e-05,1.28167]
[1778356472710,46.14,80922.55,0.0,0.00674,1e-05,1.26269]
[1778356478651,46.14,80911.23,0.0,0.00667,1e-05,1.25114]
[1778356486707,46.14,80901.73,0.0,0.00661,1e-05,1.24151]
[1778356491742,46.14,80902.18,0.0,0.00661,1e-05,1.24196]
[1778356496779,46.14,80908.5,0.0,0.00665,1e-05,1.24836]
[1778356501813,46.14,80913.32,0.0,0.00668,1e-05,1.25326]
[1778356506907,46.14,80924.16,0.0,0.00675,1e-05,1.26434]
[1778356511942,46.14,80930.54,0.0,0.00679,1e-05,1.2709]
[1778356515970,46.14,80942.72,0.0,0.00686,1e-05,1.2835]
[1778356519999,46.14,80930.04,0.0,0.00678,1e-05,1.27039]
[1778356525033,46.14,80938.39,0.0,0.00683,1e-05,1.27901]
[1778356530068,46.14,80943.24,0.0,0.00686,1e-05,1.28404]
[1778356535102,46.14,80932.89,0.0,0.00679,1e-05,1.27206]
[1778356540138,46.14,80930.57,0.0,0.00678,1e-05,1.26967]
[1778356545173,46.14,80931.96,0.0,0.00679,1e-05,1.2711]
[1778356550208,46.14,80933.0,0.0,0.0068,1e-05,1.27217]
[1778356555248,46.14,80932.81,0.0,0.00679,1e-05,1.27197]
[1778356560286,46.14,80933.06,0.0,0.0068,1e-05,1.27223]
[1778356565314,46.14,80934.17,0.0,0.0068,1e-05,1.27338]
[1778356571358,46.14,80934.67,0.0,0.00681,1e-05,1.27389]
[1778356576394,46.14,80934.99,0.0,0.00681,1e-05,1.27422]
[1778356582435,46.14,80935.89,0.0,0.00681,1e-05,1.27515]
[1778356589484,46.14,80936.1,0.0,0.00681,1e-05,1.27537]
[1778356594519,46.14,80936.21,0.0,0.00681,1e-05,1.27421]
[1778356599554,46.14,80935.67,0.0,0.0068,1e-05,1.27365]
[1778356604588,46.14,80935.59,0.0,0.0068,1e-05,1.27357]
[1778356609624,46.14,80934.93,0.0,0.0068,1e-05,1.27289]
[1778356613698,46.14,80920.54,0.0,0.00671,1e-05,1.25812]
[1778356619694,46.14,80911.51,0.0,0.00666,1e-05,1.24892]
[1778356626743,46.14,80910.48,0.0,0.00665,1e-05,1.24787]
[1778356631777,46.14,80907.46,0.0,0.00663,1e-05,1.24481]
[1778356636813,46.14,80905.9,0.0,0.00662,1e-05,1.24323]
[1778356641848,46.14,80904.29,0.0,0.00661,1e-05,1.2416]
[1778356646934,46.14,80902.08,0.0,0.0066,1e-05,1.23937]
[1778356652928,46.14,80901.97,0.0,0.00659,1e-05,1.23801]
[1778356658011,46.14,80904.21,0.0,0.00661,1e-05,1.24028]
[1778356664010,46.14,80902.77,0.0,0.0066,1e-05,1.23882]
[1778356669042,46.14,80900.51,0.0,0.00659,1e-05,1.23654]
[1778356674076,46.14,80897.36,0.0,0.00657,1e-05,1.23337]
[1778356679111,46.14,80894.48,0.0,0.00655,1e-05,1.23048]
[1778356684145,46.14,80890.62,0.0,0.00653,1e-05,1.22661]
[1778356689181,46.14,80888.5,0.0,0.00651,1e-05,1.22449]
[1778356694215,46.14,80886.73,0.0,0.0065,1e-05,1.22273]
[1778356699251,46.14,80885.22,0.0,0.00649,1e-05,1.22122]
[1778356704286,46.14,80883.13,0.0,0.00648,1e-05,1.21914]
[1778356709323,46.14,80882.69,0.0,0.00648,1e-05,1.2187]
[1778356714356,46.14,80882.24,0.0,0.00647,1e-05,1.21702]
[1778356719391,46.14,80877.5,0.0,0.00644,1e-05,1.21232]
[1778356724427,46.14,80874.93,0.0,0.00643,1e-05,1.20977]
[1778356729461,46.14,80872.2,0.0,0.00641,1e-05,1.20707]
[1778356734497,46.14,80874.04,0.0,0.00642,1e-05,1.20889]
[1778356741546,46.14,80874.76,0.0,0.00643,1e-05,1.2096]
[1778356746580,46.14,80884.37,0.0,0.00648,1e-05,1.21914]
[1778356751616,46.14,80890.92,0.0,0.00652,1e-05,1.22568]
[1778356756650,46.14,80890.84,0.0,0.00652,1e-05,1.2256]
[1778356761686,46.14,80887.76,0.0,0.0065,1e-05,1.22252]
[1778356766721,46.14,80886.32,0.0,0.00649,1e-05,1.22108]
[1778356771756,46.14,80882.83,0.0,0.00647,1e-05,1.21638]
[1778356776790,46.14,80881.38,0.0,0.00646,1e-05,1.21494]
[1778356781825,46.14,80880.55,0.0,0.00645,1e-05,1.21411]
[1778356786861,46.14,80881.51,0.0,0.00646,1e-05,1.21507]
[1778356791896,46.14,80887.61,0.0,0.0065,1e-05,1.22114]
[1778356794917,46.14,80901.08,0.0,0.00658,1e-05,1.23463]
[1778356799953,46.14,80910.42,0.0,0.00663,1e-05,1.24406]
[1778356804990,46.14,80909.15,0.0,0.00662,1e-05,1.24278]
[1778356810026,46.14,80910.37,0.0,0.00663,1e-05,1.24401]
[1778356815058,46.14,80913.43,0.0,0.00665,1e-05,1.24711]
[1778356820094,46.14,80914.16,0.0,0.00665,1e-05,1.24785]
[1778356826135,46.14,80914.49,0.0,0.00666,1e-05,1.24819]
[1778356831170,46.14,80914.93,0.0,0.00665,1e-05,1.24738]
[1778356836206,46.14,80910.75,0.0,0.00663,1e-05,1.24315]
[1778356843257,46.14,80908.58,0.0,0.00661,1e-05,1.24095]
[1778356848294,46.14,80907.08,0.0,0.00661,1e-05,1.23944]
[1778356853326,46.14,80903.48,0.0,0.00658,1e-05,1.23581]
[1778356858362,46.14,80901.37,0.0,0.00657,1e-05,1.23368]
[1778356863399,46.14,80898.57,0.0,0.00655,1e-05,1.23087]
[1778356868504,46.14,80895.72,0.0,0.00654,1e-05,1.22801]
[1778356874476,46.14,80890.63,0.0,0.00651,1e-05,1.22292]
[1778356881527,46.14,80888.26,0.0,0.00649,1e-05,1.22055]
[1778356889580,46.14,80885.28,0.0,0.00648,1e-05,1.21759]
[1778356898714,46.14,80882.73,0.0,0.00645,1e-05,1.21382]
[1778356906702,46.14,80882.9,0.0,0.00646,1e-05,1.21399]
[1778356911737,46.14,80881.34,0.0,0.00645,1e-05,1.21245]
[1778356918786,46.14,80881.49,0.0,0.00645,1e-05,1.21259]
[1778356923822,46.14,80881.65,0.0,0.00645,1e-05,1.21275]
[1778356928856,46.14,80881.54,0.0,0.00645,1e-05,1.21264]
[1778356937925,46.14,80881.59,0.0,0.00645,1e-05,1.21269]
[1778356942959,46.14,80890.83,0.0,0.0065,1e-05,1.22188]
[1778356947994,46.14,80893.95,0.0,0.00652,1e-05,1.225]
[1778356953030,46.14,80891.31,0.0,0.0065,1e-05,1.22113]
[1778356959074,46.14,80886.79,0.0,0.00647,1e-05,1.21663]
[1778356964107,46.14,80886.5,0.0,0.00647,1e-05,1.21634]
[1778356969204,46.14,80888.29,0.0,0.00648,1e-05,1.21812]
[1778356976190,46.14,80888.38,0.0,0.00648,1e-05,1.21821]
[1778356983240,46.14,80889.7,0.0,0.00649,1e-05,1.21953]
[1778356988274,46.14,80879.98,0.0,0.00643,1e-05,1.20987]
[1778356993310,46.14,80879.85,0.0,0.00643,1e-05,1.20974]
[1778356998346,46.14,80879.16,0.0,0.00643,1e-05,1.20906]
[1778357003382,46.14,80877.9,0.0,0.00642,1e-05,1.20781]
[1778357009485,46.14,80878.53,0.0,0.00642,1e-05,1.20844]
[1778357015466,46.14,80876.36,0.0,0.0064,1e-05,1.20507]
[1778357022514,46.14,80874.58,0.0,0.00639,1e-05,1.20332]
[1778357028556,46.14,80875.42,0.0,0.0064,1e-05,1.20414]
[1778357036612,46.14,80871.04,0.0,0.00637,1e-05,1.19983]
[1778357041648,46.14,80867.68,0.0,0.00635,1e-05,1.19653]
[1778357046683,46.14,80863.79,0.0,0.00633,1e-05,1.19272]
[1778357051718,46.14,80865.7,0.0,0.00634,1e-05,1.19459]
[1778357056753,46.14,80870.28,0.0,0.00637,1e-05,1.19908]
[1778357061789,46.14,80872.14,0.0,0.00638,1e-05,1.20091]
[1778357066823,46.14,80874.97,0.0,0.0064,1e-05,1.2037]
[1778357071858,46.14,80879.67,0.0,0.00642,1e-05,1.20712]
[1778357076893,46.14,80878.85,0.0,0.00641,1e-05,1.20631]
[1778357081928,46.14,80878.97,0.0,0.00641,1e-05,1.20643]
[1778357086963,46.14,80879.25,0.0,0.00641,1e-05,1.2067]
[1778357094013,46.14,80877.45,0.0,0.0064,1e-05,1.20493]
[1778357099048,46.14,80877.33,0.0,0.0064,1e-05,1.20481]
[1778357105090,46.14,80877.05,0.0,0.0064,1e-05,1.20453]
[1778357110187,46.14,80875.34,0.0,0.00639,1e-05,1.20284]
[1778357117173,46.14,80876.25,0.0,0.0064,1e-05,1.20374]
[1778357123216,46.14,80876.93,0.0,0.0064,1e-05,1.20441]
[1778357130327,46.14,80878.4,0.0,0.00641,1e-05,1.20586]
[1778357138320,46.14,80878.82,0.0,0.00641,1e-05,1.20506]
[1778357146377,46.14,80878.32,0.0,0.0064,1e-05,1.20456]
[1778357152419,46.14,80874.53,0.0,0.00638,1e-05,1.20083]
[1778357158469,46.14,80864.16,0.0,0.00632,1e-05,1.19066]
[1778357164507,46.14,80863.95,0.0,0.00632,1e-05,1.19045]
[1778357169542,46.14,80863.91,0.0,0.00632,1e-05,1.19041]
[1778357175584,46.14,80862.32,0.0,0.00631,1e-05,1.18886]
[1778357180678,46.14,80859.96,0.0,0.0063,1e-05,1.18656]
[1778357186661,46.14,80859.01,0.0,0.00629,1e-05,1.18564]
[1778357191696,46.14,80857.54,0.0,0.00628,1e-05,1.183]
[1778357196730,46.14,80849.62,0.0,0.00623,1e-05,1.17532]
[1778357201766,46.14,80859.56,0.0,0.00629,1e-05,1.18496]
[1778357206801,46.14,80862.83,0.0,0.00631,1e-05,1.18815]
[1778357211836,46.14,80856.42,0.0,0.00627,1e-05,1.18191]
[1778357216871,46.14,80855.03,0.0,0.00626,1e-05,1.18056]
[1778357221906,46.14,80853.17,0.0,0.00625,1e-05,1.17876]
[1778357226949,46.14,80852.75,0.0,0.00625,1e-05,1.17835]
[1778357232988,46.14,80860.43,0.0,0.00629,1e-05,1.18581]
[1778357238024,46.14,80861.77,0.0,0.0063,1e-05,1.18712]
[1778357247092,46.14,80862.66,0.0,0.00631,1e-05,1.18798]
[1778357252125,46.14,80863.54,0.0,0.0063,1e-05,1.18763]
[1778357257213,46.14,80864.4,0.0,0.00631,1e-05,1.18847]
[1778357263202,46.14,80864.55,0.0,0.00631,1e-05,1.18862]
[1778357268237,46.14,80864.89,0.0,0.00631,1e-05,1.18895]
[1778357273273,46.14,80861.85,0.0,0.0063,1e-05,1.18598]
[1778357278307,46.14,80858.36,0.0,0.00628,1e-05,1.18259]
[1778357284349,46.14,80857.36,0.0,0.00627,1e-05,1.18162]
[1778357289384,46.14,80851.79,0.0,0.00624,1e-05,1.17622]
[1778357294419,46.14,80848.83,0.0,0.00622,1e-05,1.17336]
[1778357299455,46.14,80845.49,0.0,0.0062,1e-05,1.17014]
[1778357304489,46.14,80847.18,0.0,0.00621,1e-05,1.17176]
[1778357309524,46.14,80846.84,0.0,0.00621,1e-05,1.17144]
[1778357315566,46.14,80847.07,0.0,0.0062,1e-05,1.17046]
[1778357322615,46.14,80848.23,0.0,0.00621,1e-05,1.17158]
[1778357327703,46.14,80850.19,0.0,0.00622,1e-05,1.17347]
[1778357333692,46.14,80848.22,0.0,0.00621,1e-05,1.17157]
[1778357338728,46.14,80856.07,0.0,0.00626,1e-05,1.17916]
[1778357343762,46.14,80857.15,0.0,0.00626,1e-05,1.18021]
[1778357348797,46.14,80856.63,0.0,0.00626,1e-05,1.1797]
[1778357356852,46.14,80856.63,0.0,0.00626,1e-05,1.1797]
[1778357361888,46.14,80856.1,0.0,0.00626,1e-05,1.17919]
[1778357367930,46.14,80855.26,0.0,0.00625,1e-05,1.17838]
[1778357376993,46.14,80854.6,0.0,0.00624,1e-05,1.17653]
[1778357383035,46.14,80854.86,0.0,0.00624,1e-05,1.17679]
[1778357388126,46.14,80854.7,0.0,0.00624,1e-05,1.17663]
[1778357396128,46.14,80854.58,0.0,0.00624,1e-05,1.17651]
[1778357402171,46.14,80854.73,0.0,0.00624,1e-05,1.17666]
[1778357408266,46.14,80854.44,0.0,0.00624,1e-05,1.17638]
[1778357415262,46.14,80854.05,0.0,0.00624,1e-05,1.176]
[1778357420297,46.14,80854.36,0.0,0.00624,1e-05,1.1763]
[1778357427347,46.14,80854.06,0.0,0.00624,1e-05,1.17601]
[1778357432381,46.14,80853.54,0.0,0.00623,1e-05,1.17431]
[1778357437441,46.14,80853.74,0.0,0.00623,1e-05,1.1745]
[1778357443483,46.14,80853.89,0.0,0.00623,1e-05,1.17465]
[1778357448547,46.14,80853.65,0.0,0.00623,1e-05,1.17441]
[1778357456575,46.14,80853.65,0.0,0.00623,1e-05,1.17441]
[1778357464630,46.14,80853.97,0.0,0.00623,1e-05,1.17472]
[1778357469666,46.14,80853.65,0.0,0.00623,1e-05,1.17441]
[1778357474699,46.14,80853.6,0.0,0.00623,1e-05,1.17437]
[1778357486783,46.14,80853.31,0.0,0.00623,1e-05,1.17408]
[1778357491819,46.14,80853.52,0.0,0.00622,1e-05,1.17309]
[1778357496854,46.14,80853.81,0.0,0.00622,1e-05,1.17337]
[1778357504910,46.14,80853.74,0.0,0.00622,1e-05,1.1733]
[1778357509946,46.14,80853.76,0.0,0.00622,1e-05,1.17332]
[1778357514982,46.14,80846.34,0.0,0.00618,1e-05,1.16617]
[1778357519191,46.14,80846.84,0.0,0.00618,1e-05,1.16665]
[1778357519220,46.14,80847.46,0.0,0.00619,1e-05,1.16725]
[1778357524756,46.14,80846.88,0.0,0.00618,1e-05,1.16669]
[1778357525052,46.14,80847.11,0.0,0.00619,1e-05,1.16691]
[1778357533109,46.14,80847.4,0.0,0.00619,1e-05,1.16719]
[1778357539180,46.14,80849.57,0.0,0.0062,1e-05,1.16928]
[1778357544187,46.14,80840.43,0.0,0.00615,1e-05,1.1605]
[1778357549228,46.14,80843.46,0.0,0.00617,1e-05,1.16341]
[1778357559297,46.14,80844.78,0.0,0.00617,1e-05,1.16348]
[1778357565339,46.14,80848.71,0.0,0.00619,1e-05,1.16725]
[1778357574402,46.14,80850.05,0.0,0.0062,1e-05,1.16854]
[1778357579460,46.14,80852.22,0.0,0.00621,1e-05,1.17063]
[1778357584473,46.14,80852.87,0.0,0.00621,1e-05,1.17126]
[1778357586487,46.14,80839.95,0.0,0.00614,1e-05,1.15885]
[1778357591523,46.14,80836.25,0.0,0.00612,1e-05,1.15532]
[1778357596556,46.14,80832.87,0.0,0.0061,1e-05,1.1521]
[1778357602599,46.14,80829.92,0.0,0.00608,1e-05,1.1493]
[1778357607634,46.14,80827.93,0.0,0.00607,1e-05,1.14741]
[1778357615690,46.14,80824.81,0.0,0.00605,1e-05,1.14327]
[1778357628815,46.14,80823.65,0.0,0.00604,1e-05,1.14218]
[1778357636874,46.14,80820.93,0.0,0.00603,1e-05,1.13961]
[1778357641909,46.14,80817.91,0.0,0.00601,1e-05,1.13676]
[1778357646945,46.14,80817.42,0.0,0.00601,1e-05,1.1363]
[1778357660035,46.14,80817.05,0.0,0.00601,1e-05,1.13596]
[1778357666077,46.14,80815.97,0.0,0.006,1e-05,1.13494]
[1778357671113,46.14,80815.98,0.0,0.00599,1e-05,1.13378]
[1778357678162,46.14,80815.91,0.0,0.00599,1e-05,1.13371]
[1778357683199,46.14,80815.75,0.0,0.00599,1e-05,1.13356]
[1778357688233,46.14,80815.2,0.0,0.00599,1e-05,1.13305]
[1778357693269,46.14,80814.9,0.0,0.00599,1e-05,1.13276]
[1778357698304,46.14,80810.46,0.0,0.00596,1e-05,1.1286]
[1778357703340,46.14,80810.51,0.0,0.00596,1e-05,1.12865]
[1778357708373,46.14,80803.84,0.0,0.00593,1e-05,1.12242]
[1778357713414,46.14,80802.62,0.0,0.00592,1e-05,1.12129]
[1778357720445,46.14,80801.19,0.0,0.00591,1e-05,1.11996]
[1778357725494,46.14,80798.63,0.0,0.0059,1e-05,1.11758]
[1778357730530,46.14,80798.03,0.0,0.0059,1e-05,1.11702]
[1778357737578,46.14,80797.95,0.0,0.00589,1e-05,1.11579]
[1778357743620,46.14,80797.73,0.0,0.00589,1e-05,1.11559]
[1778357748654,46.14,80795.06,0.0,0.00587,1e-05,1.11312]
[1778357753689,46.14,80794.37,0.0,0.00587,1e-05,1.11248]
[1778357758727,46.14,80795.19,0.0,0.00587,1e-05,1.11324]
[1778357763759,46.14,80795.53,0.0,0.00588,1e-05,1.11355]
[1778357770796,46.14,80796.19,0.0,0.00588,1e-05,1.11416]
[1778357775844,46.14,80800.2,0.0,0.0059,1e-05,1.11788]
[1778357780880,46.14,80809.07,0.0,0.00595,1e-05,1.12614]
[1778357785914,46.14,80812.09,0.0,0.00597,1e-05,1.12896]
[1778357790938,46.14,80813.82,0.0,0.00598,1e-05,1.13058]
[1778357796990,46.14,80813.62,0.0,0.00597,1e-05,1.12922]
[1778357802028,46.14,80813.9,0.0,0.00597,1e-05,1.12949]
[1778357807069,46.14,80808.92,0.0,0.00594,1e-05,1.12483]
[1778357812098,46.14,80806.9,0.0,0.00593,1e-05,1.12295]
[1778357817132,46.14,80814.98,0.0,0.00598,1e-05,1.1305]
[1778357822168,46.14,80816.6,0.0,0.00598,1e-05,1.13202]
[1778357831228,46.14,80815.71,0.0,0.00598,1e-05,1.13118]
[1778357836265,46.14,80816.84,0.0,0.00599,1e-05,1.13224]
[1778357841301,46.14,80817.26,0.0,0.00599,1e-05,1.13264]
[1778357846336,46.14,80817.89,0.0,0.00599,1e-05,1.13323]
[1778357851370,46.14,80817.85,0.0,0.00599,1e-05,1.13202]
[1778357856406,46.14,80817.85,0.0,0.00599,1e-05,1.13202]
[1778357861441,46.14,80818.47,0.0,0.00599,1e-05,1.1326]
[1778357866476,46.14,80818.84,0.0,0.00599,1e-05,1.13295]
[1778357871511,46.14,80818.62,0.0,0.00599,1e-05,1.13274]
[1778357876546,46.14,80819.3,0.0,0.00599,1e-05,1.13338]
[1778357881581,46.14,80819.2,0.0,0.00599,1e-05,1.13329]
[1778357886616,46.14,80819.29,0.0,0.00599,1e-05,1.13337]
[1778357891651,46.14,80818.7,0.0,0.00599,1e-05,1.13282]
[1778357896686,46.14,80817.83,0.0,0.00599,1e-05,1.132]
[1778357901722,46.14,80817.22,0.0,0.00598,1e-05,1.13143]
[1778357906756,46.14,80817.55,0.0,0.00598,1e-05,1.13174]
[1778357911790,46.14,80816.46,0.0,0.00597,1e-05,1.12955]
[1778357917833,46.14,80816.13,0.0,0.00597,1e-05,1.12924]
[1778357923875,46.14,80815.51,0.0,0.00597,1e-05,1.12866]
[1778357928910,46.14,80806.38,0.0,0.00592,1e-05,1.12014]
[1778357933945,46.14,80803.93,0.0,0.0059,1e-05,1.11786]
[1778357939987,46.14,80802.41,0.0,0.0059,1e-05,1.11645]
[1778357952071,46.14,80800.82,0.0,0.00589,1e-05,1.11498]
[1778357957106,46.14,80799.64,0.0,0.00588,1e-05,1.11388]
[1778357962144,46.14,80796.61,0.0,0.00586,1e-05,1.11108]
[1778357967176,46.14,80802.25,0.0,0.00589,1e-05,1.1163]
[1778357972210,46.14,80801.35,0.0,0.00588,1e-05,1.11431]
[1778357979260,46.14,80800.21,0.0,0.00588,1e-05,1.11325]
[1778357984295,46.14,80796.91,0.0,0.00586,1e-05,1.1102]
[1778357989330,46.14,80798.24,0.0,0.00587,1e-05,1.11143]
[1778357994398,46.14,80798.21,0.0,0.00587,1e-05,1.1114]
[1778358002479,46.14,80797.59,0.0,0.00586,1e-05,1.11083]
[1778358007491,46.14,80797.56,0.0,0.00586,1e-05,1.1108]
[1778358012549,46.14,80797.52,0.0,0.00586,1e-05,1.11077]
[1778358017565,46.14,80798.32,0.0,0.00587,1e-05,1.11151]
[1778358022619,46.14,80798.13,0.0,0.00587,1e-05,1.11133]
[1778358029652,46.14,80798.36,0.0,0.00587,1e-05,1.11154]
[1778358034687,46.14,80799.7,0.0,0.00587,1e-05,1.11163]
[1778358039724,46.14,80799.34,0.0,0.00587,1e-05,1.11129]
[1778358049795,46.14,80799.41,0.0,0.00587,1e-05,1.11136]
[1778358058857,46.14,80798.89,0.0,0.00586,1e-05,1.11088]
[1778358063891,46.14,80798.3,0.0,0.00586,1e-05,1.11033]
[1778358068927,46.14,80797.47,0.0,0.00586,1e-05,1.10957]
[1778358074969,46.14,80797.3,0.0,0.00586,1e-05,1.10941]
[1778358083040,46.14,80797.48,0.0,0.00586,1e-05,1.10957]
[1778358093095,46.14,80797.66,0.0,0.00585,1e-05,1.10859]
[1778358099138,46.14,80798.39,0.0,0.00586,1e-05,1.10926]
[1778358104173,46.14,80797.32,0.0,0.00585,1e-05,1.10827]
[1778358109208,46.14,80796.73,0.0,0.00585,1e-05,1.10773]
[1778358118271,46.14,80797.07,0.0,0.00585,1e-05,1.10804]
[1778358123320,46.14,80796.91,0.0,0.00585,1e-05,1.10789]
[1778358128342,46.14,80796.66,0.0,0.00585,1e-05,1.10766]
[1778358133390,46.14,80796.59,0.0,0.00585,1e-05,1.1076]
[1778358142437,46.14,80796.59,0.0,0.00585,1e-05,1.1076]
[1778358147476,46.14,80796.97,0.0,0.00585,1e-05,1.10795]
[1778358152515,46.14,80797.0,0.0,0.00584,1e-05,1.10682]
[1778358158557,46.14,80797.0,0.0,0.00584,1e-05,1.10682]
[1778358163603,46.14,80794.12,0.0,0.00583,1e-05,1.10417]
[1778358168627,46.14,80793.31,0.0,0.00582,1e-05,1.10343]
[1778358173663,46.14,80793.46,0.0,0.00582,1e-05,1.10357]
[1778358178704,46.14,80794.62,0.0,0.00583,1e-05,1.10463]
[1778358183749,46.14,80795.15,0.0,0.00583,1e-05,1.10512]
[1778358193800,46.14,80795.15,0.0,0.00583,1e-05,1.10512]
[1778358203870,46.14,80795.84,0.0,0.00584,1e-05,1.10576]
[1778358210921,46.14,80796.75,0.0,0.00584,1e-05,1.10659]
[1778358215958,46.14,80794.27,0.0,0.00582,1e-05,1.10316]
[1778358220993,46.14,80792.54,0.0,0.00581,1e-05,1.10157]
[1778358226026,46.14,80790.94,0.0,0.0058,1e-05,1.1001]
[1778358233075,46.14,80787.82,0.0,0.00579,1e-05,1.09725]
[1778358238111,46.14,80786.28,0.0,0.00578,1e-05,1.09584]
[1778358243146,46.14,80782.16,0.0,0.00576,1e-05,1.09208]
[1778358252210,46.14,80773.72,0.0,0.00571,1e-05,1.08441]
[1778358257244,46.14,80770.32,0.0,0.00569,1e-05,1.08134]
[1778358262279,46.14,80770.13,0.0,0.00569,1e-05,1.08117]
[1778358267333,46.14,80769.97,0.0,0.00569,1e-05,1.08102]
[1778358272350,46.14,80763.01,0.0,0.00565,1e-05,1.07362]
[1778358277383,46.14,80753.16,0.0,0.0056,1e-05,1.0648]
[1778358282419,46.14,80758.85,0.0,0.00563,1e-05,1.06989]
[1778358287454,46.14,80757.95,0.0,0.00562,1e-05,1.06908]
[1778358294503,46.14,80755.91,0.0,0.00561,1e-05,1.06726]
[1778358299537,46.14,80749.38,0.0,0.00558,1e-05,1.06143]
[1778358304573,46.14,80747.78,0.0,0.00557,1e-05,1.06001]
[1778358309608,46.14,80748.85,0.0,0.00558,1e-05,1.06096]
[1778358314643,46.14,80748.62,0.0,0.00557,1e-05,1.06076]
[1778358319679,46.14,80749.85,0.0,0.00558,1e-05,1.06185]
[1778358325719,46.14,80751.28,0.0,0.00559,1e-05,1.06313]
[1778358330755,46.14,80751.31,0.0,0.00559,1e-05,1.06315]
[1778358335791,46.14,80751.48,0.0,0.00558,1e-05,1.06218]
[1778358342841,46.14,80751.78,0.0,0.00559,1e-05,1.06245]
[1778358347877,46.14,80757.01,0.0,0.00561,1e-05,1.06712]
[1778358353919,46.14,80758.57,0.0,0.00562,1e-05,1.06851]
[1778358364997,46.14,80757.48,0.0,0.00561,1e-05,1.06754]
[1778358370033,46.14,80763.71,0.0,0.00565,1e-05,1.07312]
[1778358375068,46.14,80763.81,0.0,0.00565,1e-05,1.07321]
[1778358375310,46.14,80763.81,0.0,0.00565,1e-05,1.07321]
[1778358375390,46.14,80763.81,0.0,0.00565,1e-05,1.07321]
[1778358381111,46.14,80764.3,0.0,0.00565,1e-05,1.07365]
[1778358386146,46.14,80764.5,0.0,0.00565,1e-05,1.07383]
[1778358393194,46.14,80765.9,0.0,0.00565,1e-05,1.07396]
[1778358398230,46.14,80767.01,0.0,0.00566,1e-05,1.07496]
[1778358403267,46.14,80768.44,0.0,0.00567,1e-05,1.07624]
[1778358408299,46.14,80769.05,0.0,0.00567,1e-05,1.07679]
[1778358413335,46.14,80768.92,0.0,0.00567,1e-05,1.07668]
[1778358418370,46.14,80773.69,0.0,0.00569,1e-05,1.08098]
[1778358423406,46.14,80769.51,0.0,0.00567,1e-05,1.07721]
[1778358428440,46.14,80764.56,0.0,0.00565,1e-05,1.07276]
[1778358433475,46.14,80763.28,0.0,0.00564,1e-05,1.07161]
[1778358438538,46.14,80765.2,0.0,0.00565,1e-05,1.07333]
[1778358443545,46.14,80765.93,0.0,0.00565,1e-05,1.07399]
[1778358448608,46.14,80765.88,0.0,0.00565,1e-05,1.07394]
[1778358458650,46.14,80768.45,0.0,0.00566,1e-05,1.07512]
[1778358464692,46.14,80768.47,0.0,0.00566,1e-05,1.07514]
[1778358469728,46.14,80768.39,0.0,0.00566,1e-05,1.07507]
[1778358475769,46.14,80768.43,0.0,0.00566,1e-05,1.0751]
[1778358483828,46.14,80768.34,0.0,0.00566,1e-05,1.07502]
[1778358488888,46.14,80767.93,0.0,0.00566,1e-05,1.07465]
[1778358496919,46.14,80768.38,0.0,0.00566,1e-05,1.07506]
[1778358501955,46.14,80771.12,0.0,0.00567,1e-05,1.07753]
[1778358506989,46.14,80770.1,0.0,0.00567,1e-05,1.07661]
[1778358512024,46.14,80768.85,0.0,0.00566,1e-05,1.07435]
[1778358519099,46.14,80768.13,0.0,0.00565,1e-05,1.0737]
[1778358524107,46.14,80768.7,0.0,0.00566,1e-05,1.07422]
[1778358529142,46.14,80768.72,0.0,0.00566,1e-05,1.07424]
[1778358535186,46.14,80769.15,0.0,0.00566,1e-05,1.07462]
[1778358540222,46.14,80769.02,0.0,0.00566,1e-05,1.07451]
[1778358545258,46.14,80768.94,0.0,0.00566,1e-05,1.07443]
[1778358553313,46.14,80768.85,0.0,0.00566,1e-05,1.07435]
[1778358559362,46.14,80768.85,0.0,0.00566,1e-05,1.07435]
[1778358564396,46.14,80768.32,0.0,0.00565,1e-05,1.07388]
[1778358569430,46.14,80768.79,0.0,0.00566,1e-05,1.0743]
[1778358574466,46.14,80768.79,0.0,0.00565,1e-05,1.07317]
[1778358579522,46.14,80768.73,0.0,0.00565,1e-05,1.07311]
[1778358584537,46.14,80768.73,0.0,0.00565,1e-05,1.07311]
[1778358589591,46.14,80768.2,0.0,0.00565,1e-05,1.07264]
[1778358594606,46.14,80768.26,0.0,0.00565,1e-05,1.07269]
[1778358599663,46.14,80768.13,0.0,0.00565,1e-05,1.07258]
[1778358603669,46.14,80782.33,0.0,0.00572,1e-05,1.08539]
[1778358608703,46.14,80784.45,0.0,0.00573,1e-05,1.08732]
[1778358613742,46.14,80786.24,0.0,0.00574,1e-05,1.08894]
[1778358618778,46.14,80786.2,0.0,0.00574,1e-05,1.08891]
[1778358623813,46.14,80783.63,0.0,0.00573,1e-05,1.08657]
[1778358628848,46.14,80776.04,0.0,0.00569,1e-05,1.0797]
[1778358634889,46.14,80771.63,0.0,0.00566,1e-05,1.07459]
[1778358639943,46.14,80771.81,0.0,0.00566,1e-05,1.07475]
[1778358644962,46.14,80771.42,0.0,0.00566,1e-05,1.0744]
[1778358650013,46.14,80771.53,0.0,0.00566,1e-05,1.0745]
[1778358660083,46.14,80771.2,0.0,0.00566,1e-05,1.07421]
[1778358665101,46.14,80770.23,0.0,0.00565,1e-05,1.07333]
[1778358670154,46.14,80770.05,0.0,0.00565,1e-05,1.07317]
[1778358675171,46.14,80769.78,0.0,0.00565,1e-05,1.07293]
[1778358680224,46.14,80770.09,0.0,0.00565,1e-05,1.07321]
[1778358685241,46.14,80770.09,0.0,0.00565,1e-05,1.07321]
[1778358690296,46.14,80769.15,0.0,0.00565,1e-05,1.07236]
[1778358695311,46.14,80768.98,0.0,0.00564,1e-05,1.07108]
[1778358700346,46.14,80770.92,0.0,0.00565,1e-05,1.07282]
[1778358706388,46.14,80769.88,0.0,0.00564,1e-05,1.07189]
[1778358711448,46.14,80769.89,0.0,0.00564,1e-05,1.0719]
[1778358716460,46.14,80769.58,0.0,0.00564,1e-05,1.07162]
[1778358721519,46.14,80767.2,0.0,0.00563,1e-05,1.06949]
[1778358726530,46.14,80767.88,0.0,0.00563,1e-05,1.0701]
[1778358731565,46.14,80768.91,0.0,0.00564,1e-05,1.07102]
[1778358737606,46.14,80768.72,0.0,0.00564,1e-05,1.07085]
[1778358742642,46.14,80768.27,0.0,0.00564,1e-05,1.07044]
[1778358749691,46.14,80768.79,0.0,0.00564,1e-05,1.07091]
[1778358755733,46.14,80768.55,0.0,0.00563,1e-05,1.06957]
[1778358761800,46.14,80768.63,0.0,0.00563,1e-05,1.06964]
[1778358766811,46.14,80768.48,0.0,0.00563,1e-05,1.06951]
[1778358771870,46.14,80768.81,0.0,0.00563,1e-05,1.0698]
[1778358776881,46.14,80769.13,0.0,0.00564,1e-05,1.07009]
[1778358781940,46.14,80769.26,0.0,0.00564,1e-05,1.0702]
[1778358786951,46.14,80769.07,0.0,0.00563,1e-05,1.07003]
[1778358791986,46.14,80766.12,0.0,0.00562,1e-05,1.06739]
[1778358796015,46.14,80754.72,0.0,0.00556,1e-05,1.05723]
[1778358801049,46.14,80752.87,0.0,0.00555,1e-05,1.05559]
[1778358808098,46.14,80752.81,0.0,0.00555,1e-05,1.05554]
[1778358814139,46.14,80751.36,0.0,0.00554,1e-05,1.05314]
[1778358820183,46.14,80749.29,0.0,0.00553,1e-05,1.05131]
[1778358825217,46.14,80748.12,0.0,0.00552,1e-05,1.05027]
[1778358830252,46.14,80738.15,0.0,0.00547,1e-05,1.0415]
[1778358835289,46.14,80736.48,0.0,0.00546,1e-05,1.04004]
[1778358840324,46.14,80736.71,0.0,0.00546,1e-05,1.04024]
[1778358849388,46.14,80738.05,0.0,0.00547,1e-05,1.04142]
[1778358852445,46.14,80725.68,0.0,0.00541,1e-05,1.03062]
[1778358857445,46.14,80723.99,0.0,0.0054,1e-05,1.02915]
[1778358862482,46.14,80721.22,0.0,0.00538,1e-05,1.02675]
[1778358867517,46.14,80725.4,0.0,0.0054,1e-05,1.03038]
[1778358872603,46.14,80737.27,0.0,0.00546,1e-05,1.03963]
[1778358881614,46.14,80733.92,0.0,0.00544,1e-05,1.0367]
[1778358886649,46.14,80733.19,0.0,0.00544,1e-05,1.03606]
[1778358891691,46.14,80731.62,0.0,0.00543,1e-05,1.03469]
[1778358896726,46.14,80727.73,0.0,0.00541,1e-05,1.0313]
[1778358901761,46.14,80727.07,0.0,0.00541,1e-05,1.03073]
[1778358912886,46.14,80726.78,0.0,0.00541,1e-05,1.03048]
[1778358918879,46.14,80726.15,0.0,0.0054,1e-05,1.02993]
[1778358923914,46.14,80731.62,0.0,0.00543,1e-05,1.03469]
[1778358928950,46.14,80747.05,0.0,0.00551,1e-05,1.04822]
[1778358933985,46.14,80748.12,0.0,0.00551,1e-05,1.04805]
[1778358939019,46.14,80750.95,0.0,0.00552,1e-05,1.05055]
[1778358950097,46.14,80753.79,0.0,0.00554,1e-05,1.05306]
[1778358955134,46.14,80758.06,0.0,0.00556,1e-05,1.05684]
[1778358960169,46.14,80761.15,0.0,0.00558,1e-05,1.05959]
[1778358965203,46.14,80753.95,0.0,0.00554,1e-05,1.0532]
[1778358971246,46.14,80752.3,0.0,0.00553,1e-05,1.05174]
[1778358976281,46.14,80751.42,0.0,0.00553,1e-05,1.05096]
[1778358981315,46.14,80748.09,0.0,0.00551,1e-05,1.04802]
[1778358986351,46.14,80748.92,0.0,0.00551,1e-05,1.04876]
[1778358991385,46.14,80748.26,0.0,0.0055,1e-05,1.04706]
[1778358996421,46.14,80747.65,0.0,0.0055,1e-05,1.04653]
[1778359003470,46.14,80746.98,0.0,0.0055,1e-05,1.04594]
[1778359008505,46.14,80745.92,0.0,0.00549,1e-05,1.045]
[1778359013598,46.14,80745.13,0.0,0.00549,1e-05,1.04431]
[1778359020589,46.14,80744.98,0.0,0.00549,1e-05,1.04418]
[1778359026632,46.14,80747.06,0.0,0.0055,1e-05,1.04601]
[1778359031667,46.14,80753.4,0.0,0.00553,1e-05,1.0516]
[1778359038715,46.14,80754.34,0.0,0.00554,1e-05,1.05243]
[1778359043809,46.14,80757.13,0.0,0.00555,1e-05,1.0549]
[1778359049793,46.14,80758.11,0.0,0.00555,1e-05,1.05577]
[1778359054828,46.14,80759.14,0.0,0.00555,1e-05,1.05557]
[1778359059863,46.14,80759.23,0.0,0.00555,1e-05,1.05565]
[1778359064898,46.14,80764.29,0.0,0.00558,1e-05,1.06014]
[1778359069934,46.14,80766.5,0.0,0.00559,1e-05,1.06211]
[1778359074968,46.14,80766.76,0.0,0.00559,1e-05,1.06234]
[1778359080016,46.14,80773.83,0.0,0.00563,1e-05,1.06866]
[1778359086052,46.14,80774.9,0.0,0.00564,1e-05,1.06962]
[1778359094106,46.14,80774.8,0.0,0.00564,1e-05,1.06953]
[1778359103169,46.14,80774.62,0.0,0.00563,1e-05,1.06937]
[1778359114268,46.14,80774.48,0.0,0.00563,1e-05,1.06812]
[1778359119304,46.14,80773.8,0.0,0.00562,1e-05,1.06751]
[1778359124338,46.14,80774.98,0.0,0.00563,1e-05,1.06856]
[1778359129374,46.14,80774.28,0.0,0.00563,1e-05,1.06794]
[1778359134443,46.14,80774.06,0.0,0.00563,1e-05,1.06774]
[1778359139444,46.14,80773.13,0.0,0.00562,1e-05,1.06691]
[1778359144519,46.14,80772.16,0.0,0.00562,1e-05,1.06604]
[1778359154589,46.14,80771.99,0.0,0.00562,1e-05,1.06589]
[1778359160591,46.14,80772.05,0.0,0.00562,1e-05,1.06594]
[1778359166634,46.14,80772.37,0.0,0.00562,1e-05,1.06623]
[1778359171671,46.14,80771.79,0.0,0.00561,1e-05,1.06458]
[1778359176703,46.14,80770.53,0.0,0.0056,1e-05,1.06346]
[1778359182747,46.14,80770.38,0.0,0.0056,1e-05,1.06332]
[1778359194828,46.14,80770.05,0.0,0.0056,1e-05,1.06303]
[1778359201880,46.14,80769.72,0.0,0.0056,1e-05,1.06273]
[1778359206920,46.14,80768.86,0.0,0.00559,1e-05,1.06197]
[1778359214975,46.14,80769.04,0.0,0.00559,1e-05,1.06213]
[1778359221020,46.14,80768.9,0.0,0.00559,1e-05,1.062]
[1778359226054,46.14,80761.82,0.0,0.00556,1e-05,1.05571]
[1778359231091,46.14,80761.64,0.0,0.00555,1e-05,1.05443]
[1778359236125,46.14,80763.98,0.0,0.00556,1e-05,1.0565]
[1778359242166,46.14,80765.84,0.0,0.00557,1e-05,1.05816]
[1778359244098,46.14,80765.84,0.0,0.00557,1e-05,1.05816]
[1778359244181,46.14,80766.46,0.0,0.00557,1e-05,1.05871]
[1778359249255,46.14,80769.06,0.0,0.00559,1e-05,1.06102]
[1778359259325,46.14,80768.87,0.0,0.00559,1e-05,1.06085]
[1778359265327,46.14,80767.25,0.0,0.00558,1e-05,1.05941]
[1778359270362,46.14,80766.72,0.0,0.00558,1e-05,1.05894]
[1778359275399,46.14,80765.97,0.0,0.00557,1e-05,1.05827]
[1778359284500,46.14,80766.07,0.0,0.00557,1e-05,1.05836]
[1778359295577,46.14,80767.06,0.0,0.00557,1e-05,1.05812]
[1778359305648,46.14,80766.92,0.0,0.00557,1e-05,1.058]
[1778359311653,46.14,80772.36,0.0,0.0056,1e-05,1.06284]
[1778359316687,46.14,80772.77,0.0,0.0056,1e-05,1.06321]
[1778359325790,46.14,80773.09,0.0,0.0056,1e-05,1.06349]
[1778359331794,46.14,80773.05,0.0,0.0056,1e-05,1.06346]
[1778359336830,46.14,80770.36,0.0,0.00559,1e-05,1.06106]
[1778359344887,46.14,80770.32,0.0,0.00559,1e-05,1.06102]
[1778359353950,46.14,80770.94,0.0,0.00559,1e-05,1.06045]
[1778359358985,46.14,80774.35,0.0,0.0056,1e-05,1.06349]
[1778359364020,46.14,80774.33,0.0,0.0056,1e-05,1.06348]
[1778359371068,46.14,80773.53,0.0,0.0056,1e-05,1.06276]
[1778359376149,46.14,80773.11,0.0,0.0056,1e-05,1.06239]
[1778359385167,46.14,80773.04,0.0,0.0056,1e-05,1.06232]
[1778359390202,46.14,80772.5,0.0,0.00559,1e-05,1.06184]
[1778359395237,46.14,80772.38,0.0,0.00559,1e-05,1.06174]
[1778359403293,46.14,80772.34,0.0,0.00559,1e-05,1.0617]
[1778359405306,46.14,80783.76,0.0,0.00565,1e-05,1.07192]
[1778359410348,46.14,80783.66,0.0,0.00565,1e-05,1.07183]
[1778359415384,46.14,80784.79,0.0,0.00565,1e-05,1.07172]
[1778359421426,46.14,80785.02,0.0,0.00565,1e-05,1.07192]
[1778359426460,46.14,80784.79,0.0,0.00565,1e-05,1.07172]
[1778359431495,46.14,80785.03,0.0,0.00565,1e-05,1.07193]
[1778359436570,46.14,80784.43,0.0,0.00565,1e-05,1.07139]
[1778359442572,46.14,80786.11,0.0,0.00566,1e-05,1.0729]
[1778359447608,46.14,80794.63,0.0,0.00571,1e-05,1.08059]
[1778359452642,46.14,80795.74,0.0,0.00571,1e-05,1.0816]
[1778359459692,46.14,80792.93,0.0,0.0057,1e-05,1.07905]
[1778359466781,46.14,80796.27,0.0,0.00571,1e-05,1.08208]
[1778359472783,46.14,80796.27,0.0,0.00571,1e-05,1.08094]
[1778359477818,46.14,80797.64,0.0,0.00572,1e-05,1.08218]
[1778359482853,46.14,80789.7,0.0,0.00567,1e-05,1.075]
[1778359490909,46.14,80789.15,0.0,0.00567,1e-05,1.07451]
[1778359497023,46.14,80790.14,0.0,0.00568,1e-05,1.0754]
[1778359502995,46.14,80791.18,0.0,0.00568,1e-05,1.07634]
[1778359508031,46.14,80792.02,0.0,0.00569,1e-05,1.07709]
[1778359513066,46.14,80792.94,0.0,0.00569,1e-05,1.07793]
[1778359518101,46.14,80790.47,0.0,0.00568,1e-05,1.0757]
[1778359527239,46.14,80790.99,0.0,0.00568,1e-05,1.07617]
[1778359535222,46.14,80792.98,0.0,0.00568,1e-05,1.07682]
[1778359544285,46.14,80793.2,0.0,0.00569,1e-05,1.07702]
[1778359549320,46.14,80791.57,0.0,0.00568,1e-05,1.07555]
[1778359556368,46.14,80790.85,0.0,0.00567,1e-05,1.0749]
[1778359561403,46.14,80787.79,0.0,0.00566,1e-05,1.07215]
[1778359567520,46.14,80787.55,0.0,0.00566,1e-05,1.07193]
[1778359573488,46.14,80785.11,0.0,0.00564,1e-05,1.06974]
[1778359578522,46.14,80784.51,0.0,0.00564,1e-05,1.0692]
[1778359583558,46.14,80783.99,0.0,0.00564,1e-05,1.06874]
[1778359591618,46.14,80781.23,0.0,0.00562,1e-05,1.06514]
[1778359597731,46.14,80781.16,0.0,0.00562,1e-05,1.06507]
[1778359604704,46.14,80781.4,0.0,0.00562,1e-05,1.06529]
[1778359609740,46.14,80780.76,0.0,0.00561,1e-05,1.06471]
[1778359617796,46.14,80780.36,0.0,0.00561,1e-05,1.06436]
[1778359622831,46.14,80780.37,0.0,0.00561,1e-05,1.06437]
[1778359627940,46.14,80780.91,0.0,0.00562,1e-05,1.06485]
[1778359637936,46.14,80781.03,0.0,0.00562,1e-05,1.06496]
[1778359646999,46.14,80781.08,0.0,0.00562,1e-05,1.065]
[1778359656061,46.14,80780.81,0.0,0.00561,1e-05,1.06363]
[1778359661096,46.14,80779.9,0.0,0.0056,1e-05,1.06282]
[1778359667140,46.14,80780.33,0.0,0.00561,1e-05,1.0632]
[1778359673182,46.14,80780.37,0.0,0.00561,1e-05,1.06324]
[1778359678296,46.14,80780.26,0.0,0.00561,1e-05,1.06314]
[1778359685266,46.14,80780.39,0.0,0.00561,1e-05,1.06326]
[1778359691308,46.14,80780.55,0.0,0.00561,1e-05,1.0634]
[1778359698436,46.14,80780.73,0.0,0.00561,1e-05,1.06356]
[1778359708506,46.14,80780.82,0.0,0.00561,1e-05,1.06364]
[1778359714469,46.14,80780.79,0.0,0.0056,1e-05,1.06249]
[1778359719505,46.14,80780.89,0.0,0.0056,1e-05,1.06258]
[1778359725545,46.14,80781.13,0.0,0.00561,1e-05,1.06279]
[1778359731588,46.14,80781.49,0.0,0.00561,1e-05,1.06311]
[1778359738716,46.14,80781.55,0.0,0.00561,1e-05,1.06317]
[1778359748786,46.14,80781.4,0.0,0.00561,1e-05,1.06303]
[1778359758857,46.14,80781.34,0.0,0.00561,1e-05,1.06298]
[1778359767840,46.14,80781.26,0.0,0.00561,1e-05,1.06291]
[1778359772874,46.14,80781.54,0.0,0.0056,1e-05,1.06203]
[1778359777910,46.14,80781.4,0.0,0.0056,1e-05,1.06191]
[1778359784960,46.14,80780.64,0.0,0.0056,1e-05,1.06123]
[1778359789993,46.14,80780.6,0.0,0.0056,1e-05,1.06119]
[1778359799137,46.14,80780.9,0.0,0.0056,1e-05,1.06146]
[1778359805101,46.14,80780.96,0.0,0.0056,1e-05,1.06151]
[1778359815171,46.14,80781.0,0.0,0.0056,1e-05,1.06155]
[1778359820205,46.14,80781.37,0.0,0.0056,1e-05,1.06188]
[1778359826248,46.14,80781.55,0.0,0.0056,1e-05,1.06204]
[1778359839420,46.14,80781.34,0.0,0.00559,1e-05,1.06073]
[1778359849492,46.14,80781.26,0.0,0.00559,1e-05,1.06066]
[1778359855451,46.14,80781.22,0.0,0.00559,1e-05,1.06062]
[1778359857464,46.14,80793.85,0.0,0.00566,1e-05,1.07193]
[1778359862503,46.14,80793.46,0.0,0.00566,1e-05,1.07158]
[1778359867535,46.14,80795.22,0.0,0.00567,1e-05,1.07316]
[1778359872571,46.14,80794.07,0.0,0.00566,1e-05,1.07213]
[1778359879621,46.14,80792.97,0.0,0.00566,1e-05,1.07114]
[1778359886670,46.14,80792.64,0.0,0.00565,1e-05,1.07084]
[1778359891705,46.14,80793.04,0.0,0.00565,1e-05,1.07007]
[1778359896740,46.14,80795.07,0.0,0.00566,1e-05,1.07189]
[1778359901776,46.14,80795.19,0.0,0.00566,1e-05,1.072]
[1778359906811,46.14,80794.22,0.0,0.00566,1e-05,1.07113]
[1778359911845,46.14,80793.69,0.0,0.00565,1e-05,1.07065]
[1778359916881,46.14,80794.34,0.0,0.00566,1e-05,1.07124]
[1778359922923,46.14,80794.5,0.0,0.00566,1e-05,1.07138]
[1778359928046,46.14,80794.82,0.0,0.00566,1e-05,1.07167]
[1778359934001,46.14,80794.86,0.0,0.00566,1e-05,1.07171]
[1778359939034,46.14,80793.92,0.0,0.00565,1e-05,1.07086]
[1778359945080,46.14,80791.73,0.0,0.00564,1e-05,1.06889]
[1778359952126,46.14,80790.22,0.0,0.00563,1e-05,1.06641]
[1778359959265,46.14,80790.09,0.0,0.00563,1e-05,1.06629]
[1778359966225,46.14,80790.02,0.0,0.00563,1e-05,1.06623]
[1778359974283,46.14,80790.23,0.0,0.00563,1e-05,1.06642]
[1778359979405,46.14,80790.01,0.0,0.00563,1e-05,1.06622]
[1778359989477,46.14,80789.97,0.0,0.00563,1e-05,1.06618]
[1778359995429,46.14,80790.17,0.0,0.00563,1e-05,1.06636]
[1778360000465,46.14,80791.24,0.0,0.00563,1e-05,1.06732]
[1778360005500,46.14,80791.47,0.0,0.00564,1e-05,1.06753]
[1778360012549,46.14,80791.34,0.0,0.00563,1e-05,1.06628]
[1778360017584,46.14,80790.71,0.0,0.00563,1e-05,1.06572]
[1778360022621,46.14,80790.98,0.0,0.00563,1e-05,1.06596]
[1778360030677,46.14,80790.91,0.0,0.00563,1e-05,1.0659]
[1778360044774,46.14,80790.37,0.0,0.00562,1e-05,1.06541]
[1778360049813,46.14,80789.53,0.0,0.00562,1e-05,1.06466]
[1778360054848,46.14,80789.49,0.0,0.00562,1e-05,1.06462]
[1778360059884,46.14,80789.73,0.0,0.00562,1e-05,1.06484]
[1778360065008,46.14,80789.08,0.0,0.00562,1e-05,1.06426]
[1778360070960,46.14,80786.86,0.0,0.00561,1e-05,1.06227]
[1778360080025,46.14,80784.91,0.0,0.00559,1e-05,1.05941]
[1778360085059,46.14,80781.64,0.0,0.00557,1e-05,1.0565]
[1778360090095,46.14,80776.93,0.0,0.00555,1e-05,1.05232]
[1778360095215,46.14,80764.07,0.0,0.00548,1e-05,1.04097]
[1778360101177,46.14,80763.52,0.0,0.00548,1e-05,1.04049]
[1778360106207,46.14,80773.48,0.0,0.00553,1e-05,1.04926]
[1778360111242,46.14,80781.86,0.0,0.00557,1e-05,1.05669]
[1778360118291,46.14,80784.85,0.0,0.00559,1e-05,1.05935]
[1778360123326,46.14,80791.83,0.0,0.00563,1e-05,1.06559]
[1778360133395,46.14,80799.8,0.0,0.00566,1e-05,1.07161]
[1778360138431,46.14,80795.66,0.0,0.00564,1e-05,1.06789]
[1778360145566,46.14,80795.76,0.0,0.00564,1e-05,1.06798]
[1778360148503,46.14,80784.03,0.0,0.00558,1e-05,1.0575]
[1778360153537,46.14,80782.0,0.0,0.00557,1e-05,1.05569]
[1778360158572,46.14,80780.35,0.0,0.00556,1e-05,1.05423]
[1778360163607,46.14,80780.17,0.0,0.00556,1e-05,1.05407]
[1778360168642,46.14,80780.55,0.0,0.00556,1e-05,1.05441]
[1778360174686,46.14,80781.33,0.0,0.00557,1e-05,1.0551]
[1778360179721,46.14,80781.58,0.0,0.00557,1e-05,1.05532]
[1778360184757,46.14,80786.02,0.0,0.00559,1e-05,1.05927]
[1778360189792,46.14,80786.53,0.0,0.00559,1e-05,1.05973]
[1778360194829,46.14,80786.53,0.0,0.00559,1e-05,1.0586]
[1778360200870,46.14,80786.3,0.0,0.00559,1e-05,1.0584]
[1778360205986,46.14,80786.38,0.0,0.00559,1e-05,1.05847]
[1778360211947,46.14,80785.74,0.0,0.00558,1e-05,1.0579]
[1778360216981,46.14,80785.54,0.0,0.00558,1e-05,1.05772]
[1778360222017,46.14,80785.5,0.0,0.00558,1e-05,1.05768]
[1778360227054,46.14,80785.15,0.0,0.00558,1e-05,1.05737]
[1778360232088,46.14,80783.94,0.0,0.00557,1e-05,1.05629]
[1778360238130,46.14,80782.49,0.0,0.00557,1e-05,1.05501]
[1778360244173,46.14,80782.34,0.0,0.00557,1e-05,1.05487]
[1778360250213,46.14,80781.64,0.0,0.00556,1e-05,1.05425]
[1778360255249,46.14,80781.8,0.0,0.00556,1e-05,1.05327]
[1778360261290,46.14,80781.88,0.0,0.00556,1e-05,1.05334]
[1778360266408,46.14,80782.11,0.0,0.00556,1e-05,1.05355]
[1778360276477,46.14,80782.15,0.0,0.00556,1e-05,1.05358]
[1778360282440,46.14,80782.31,0.0,0.00556,1e-05,1.05372]
[1778360288480,46.14,80782.38,0.0,0.00556,1e-05,1.05379]
[1778360294522,46.14,80782.43,0.0,0.00556,1e-05,1.05383]
[1778360300565,46.14,80782.5,0.0,0.00556,1e-05,1.05389]
[1778360306688,46.14,80782.51,0.0,0.00556,1e-05,1.0539]
[1778360311723,46.14,80782.51,0.0,0.00555,1e-05,1.05278]
[1778360321793,46.14,80782.48,0.0,0.00555,1e-05,1.05275]
[1778360328760,46.14,80782.53,0.0,0.00555,1e-05,1.0528]
[1778360333796,46.14,80782.57,0.0,0.00555,1e-05,1.05283]
[1778360339840,46.14,80782.7,0.0,0.00556,1e-05,1.05295]
[1778360344874,46.14,80781.75,0.0,0.00555,1e-05,1.05211]
[1778360349909,46.14,80780.08,0.0,0.00554,1e-05,1.05063]
[1778360358977,46.14,80779.49,0.0,0.00554,1e-05,1.0501]
[1778360364012,46.14,80780.66,0.0,0.00554,1e-05,1.05114]
[1778360369047,46.14,80780.95,0.0,0.00555,1e-05,1.0514]
[1778360379116,46.14,80781.22,0.0,0.00554,1e-05,1.05052]
[1778360387173,46.14,80781.67,0.0,0.00554,1e-05,1.05091]
[1778360393219,46.14,80781.71,0.0,0.00554,1e-05,1.05095]
[1778360398250,46.14,80785.7,0.0,0.00557,1e-05,1.05449]
[1778360403290,46.14,80797.98,0.0,0.00563,1e-05,1.06544]
[1778360408322,46.14,80799.82,0.0,0.00564,1e-05,1.06709]
[1778360413357,46.14,80802.1,0.0,0.00565,1e-05,1.06914]
[1778360420486,46.14,80802.63,0.0,0.00565,1e-05,1.06962]
[1778360430556,46.14,80803.68,0.0,0.00566,1e-05,1.07056]
[1778360437526,46.14,80801.5,0.0,0.00564,1e-05,1.06747]
[1778360443569,46.14,80799.09,0.0,0.00563,1e-05,1.06531]
[1778360450697,46.14,80798.71,0.0,0.00563,1e-05,1.06497]
[1778360460771,46.14,80797.93,0.0,0.00562,1e-05,1.06427]
[1778360466730,46.14,80794.04,0.0,0.0056,1e-05,1.06079]
[1778360472773,46.14,80790.33,0.0,0.00558,1e-05,1.05748]
[1778360480911,46.14,80789.56,0.0,0.00558,1e-05,1.0568]
[1778360490981,46.14,80788.49,0.0,0.00557,1e-05,1.05584]
[1778360501052,46.14,80787.71,0.0,0.00556,1e-05,1.05403]
[1778360508023,46.14,80787.13,0.0,0.00556,1e-05,1.05351]
[1778360518089,46.14,80786.95,0.0,0.00556,1e-05,1.05335]
[1778360530176,46.14,80794.09,0.0,0.0056,1e-05,1.05971]
[1778360531264,46.14,80805.44,0.0,0.00566,1e-05,1.06987]
[1778360538231,46.14,80806.91,0.0,0.00566,1e-05,1.07119]
[1778360543267,46.14,80811.07,0.0,0.00569,1e-05,1.07494]
[1778360551406,46.14,80813.54,0.0,0.00569,1e-05,1.07603]
[1778360557365,46.14,80816.28,0.0,0.00571,1e-05,1.07851]
[1778360562401,46.14,80818.81,0.0,0.00572,1e-05,1.0808]
[1778360567435,46.14,80822.5,0.0,0.00574,1e-05,1.08416]
[1778360573477,46.14,80824.35,0.0,0.00575,1e-05,1.08584]
[1778360578513,46.14,80824.33,0.0,0.00575,1e-05,1.08582]
[1778360583546,46.14,80825.03,0.0,0.00576,1e-05,1.08646]
[1778360591686,46.14,80825.57,0.0,0.00576,1e-05,1.08695]
[1778360601756,46.14,80825.25,0.0,0.00576,1e-05,1.08666]
[1778360607715,46.14,80825.2,0.0,0.00576,1e-05,1.08661]
[1778360613756,46.14,80825.34,0.0,0.00575,1e-05,1.08559]
[1778360621901,46.14,80825.2,0.0,0.00575,1e-05,1.08546]
[1778360631971,46.14,80824.95,0.0,0.00575,1e-05,1.08524]
[1778360642041,46.14,80824.81,0.0,0.00575,1e-05,1.08511]
[1778360650009,46.14,80824.69,0.0,0.00575,1e-05,1.085]
[1778360659071,46.14,80824.28,0.0,0.00575,1e-05,1.08463]
[1778360664107,46.14,80824.21,0.0,0.00574,1e-05,1.08456]
[1778360672255,46.14,80824.25,0.0,0.00574,1e-05,1.08345]
[1778360682325,46.14,80824.3,0.0,0.00574,1e-05,1.0835]
[1778360692300,46.14,80824.34,0.0,0.00574,1e-05,1.08353]
[1778360702372,46.14,80824.4,0.0,0.00574,1e-05,1.08359]
[1778360703379,46.14,80882.51,0.0,0.00606,1e-05,1.1375]
[1778360708415,46.14,80821.16,0.0,0.00572,1e-05,1.08065]
[1778360713450,46.14,80823.06,0.0,0.00573,1e-05,1.08237]
[1778360718485,46.14,80827.6,0.0,0.00576,1e-05,1.0865]
[1778360723519,46.14,80825.92,0.0,0.00575,1e-05,1.08497]
[1778360728555,46.14,80831.8,0.0,0.00578,1e-05,1.09033]
[1778360733590,46.14,80843.91,0.0,0.00584,1e-05,1.10029]
[1778360738626,46.14,80843.92,0.0,0.00584,1e-05,1.10029]
[1778360743659,46.14,80843.02,0.0,0.00583,1e-05,1.09947]
[1778360748695,46.14,80843.02,0.0,0.00583,1e-05,1.09947]
[1778360753730,46.14,80840.57,0.0,0.00582,1e-05,1.09721]
[1778360758765,46.14,80842.45,0.0,0.00583,1e-05,1.09894]
[1778360763800,46.14,80842.19,0.0,0.00583,1e-05,1.0987]
[1778360768836,46.14,80845.98,0.0,0.00585,1e-05,1.10219]
[1778360773871,46.14,80844.14,0.0,0.00584,1e-05,1.1005]
[1778360779913,46.14,80843.17,0.0,0.00584,1e-05,1.0996]
[1778360784949,46.14,80843.0,0.0,0.00583,1e-05,1.09945]
[1778360789984,46.14,80843.33,0.0,0.00584,1e-05,1.09975]
[1778360796026,46.14,80841.31,0.0,0.00582,1e-05,1.09673]
[1778360802164,46.14,80840.99,0.0,0.00582,1e-05,1.09644]
[1778360808110,46.14,80842.62,0.0,0.00583,1e-05,1.09794]
[1778360815159,46.14,80844.4,0.0,0.00584,1e-05,1.09958]
[1778360820194,46.14,80844.12,0.0,0.00583,1e-05,1.09932]
[1778360825229,46.14,80844.09,0.0,0.00583,1e-05,1.09929]
[1778360830265,46.14,80843.67,0.0,0.00583,1e-05,1.0989]
[1778360835299,46.14,80843.69,0.0,0.00583,1e-05,1.09892]
[1778360841340,46.14,80843.1,0.0,0.00583,1e-05,1.09838]
[1778360848389,46.14,80842.73,0.0,0.00583,1e-05,1.09804]
[1778360853424,46.14,80844.49,0.0,0.00583,1e-05,1.0985]
[1778360860474,46.14,80845.56,0.0,0.00584,1e-05,1.09948]
[1778360865508,46.14,80845.68,0.0,0.00584,1e-05,1.09959]
[1778360870544,46.14,80845.84,0.0,0.00584,1e-05,1.09974]
[1778360875579,46.14,80840.39,0.0,0.00581,1e-05,1.09473]
[1778360880614,46.14,80840.36,0.0,0.00581,1e-05,1.09471]
[1778360885649,46.14,80832.36,0.0,0.00576,1e-05,1.08739]
[1778360890685,46.14,80836.76,0.0,0.00579,1e-05,1.09141]
[1778360895720,46.14,80834.88,0.0,0.00578,1e-05,1.08969]
[1778360900755,46.14,80831.54,0.0,0.00576,1e-05,1.08664]
[1778360905793,46.14,80826.64,0.0,0.00573,1e-05,1.08218]
[1778360912939,46.14,80823.24,0.0,0.00571,1e-05,1.07795]
[1778360918882,46.14,80828.74,0.0,0.00574,1e-05,1.08294]
[1778360923917,46.14,80832.64,0.0,0.00576,1e-05,1.08649]
[1778360928952,46.14,80836.05,0.0,0.00578,1e-05,1.08961]
[1778360933990,46.14,80838.92,0.0,0.00579,1e-05,1.09223]
[1778360939024,46.14,80838.27,0.0,0.00579,1e-05,1.09164]
[1778360944061,46.14,80837.81,0.0,0.00579,1e-05,1.09121]
[1778360950104,46.14,80835.02,0.0,0.00577,1e-05,1.08866]
[1778360955235,46.14,80838.05,0.0,0.00579,1e-05,1.09143]
[1778360963195,46.14,80840.28,0.0,0.0058,1e-05,1.09348]
[1778360971253,46.14,80843.43,0.0,0.00581,1e-05,1.09521]
[1778360978303,46.14,80844.72,0.0,0.00582,1e-05,1.09639]
[1778360983337,46.14,80846.62,0.0,0.00583,1e-05,1.09814]
[1778360991393,46.14,80848.95,0.0,0.00584,1e-05,1.10028]
[1778360999449,46.14,80849.49,0.0,0.00585,1e-05,1.10078]
[1778361005587,46.14,80850.42,0.0,0.00585,1e-05,1.10164]
[1778361012542,46.14,80851.68,0.0,0.00586,1e-05,1.1028]
[1778361018583,46.14,80853.43,0.0,0.00587,1e-05,1.10442]
[1778361023618,46.14,80854.03,0.0,0.00587,1e-05,1.10497]
[1778361028653,46.14,80854.77,0.0,0.00587,1e-05,1.10566]
[1778361033691,46.14,80854.11,0.0,0.00586,1e-05,1.10388]
[1778361038724,46.14,80854.64,0.0,0.00587,1e-05,1.10437]
[1778361045869,46.14,80854.92,0.0,0.00587,1e-05,1.10463]
[1778361051819,46.14,80856.27,0.0,0.00588,1e-05,1.10588]
[1778361056854,46.14,80856.86,0.0,0.00588,1e-05,1.10642]
[1778361061888,46.14,80853.96,0.0,0.00586,1e-05,1.10374]
[1778361066924,46.14,80852.26,0.0,0.00585,1e-05,1.10217]
[1778361071959,46.14,80853.81,0.0,0.00586,1e-05,1.1036]
[1778361079008,46.14,80854.44,0.0,0.00587,1e-05,1.10418]
[1778361086149,46.14,80855.67,0.0,0.00587,1e-05,1.10532]
[1778361093108,46.14,80856.89,0.0,0.00587,1e-05,1.10528]
[1778361098142,46.14,80857.26,0.0,0.00588,1e-05,1.10563]
[1778361103178,46.14,80857.74,0.0,0.00588,1e-05,1.10607]
[1778361112240,46.14,80858.19,0.0,0.00588,1e-05,1.10649]
[1778361117275,46.14,80858.9,0.0,0.00588,1e-05,1.10714]
[1778361122311,46.14,80859.09,0.0,0.00589,1e-05,1.10732]
[1778361128353,46.14,80859.4,0.0,0.00589,1e-05,1.10761]
[1778361133387,46.14,80855.01,0.0,0.00586,1e-05,1.10355]
[1778361140437,46.14,80855.37,0.0,0.00587,1e-05,1.10388]
[1778361146570,46.14,80859.72,0.0,0.00589,1e-05,1.1079]
[1778361152521,46.14,80856.31,0.0,0.00586,1e-05,1.10358]
[1778361161586,46.14,80854.89,0.0,0.00586,1e-05,1.10227]
[1778361166713,46.14,80849.71,0.0,0.00583,1e-05,1.0975]
[1778361172663,46.14,80848.41,0.0,0.00582,1e-05,1.0963]
[1778361177699,46.14,80846.67,0.0,0.00581,1e-05,1.09471]
[1778361182735,46.14,80855.86,0.0,0.00586,1e-05,1.10317]
[1778361186853,46.14,80870.26,0.0,0.00594,1e-05,1.11653]
[1778361192809,46.14,80878.53,0.0,0.00599,1e-05,1.12427]
[1778361197843,46.14,80875.85,0.0,0.00597,1e-05,1.12176]
[1778361202879,46.14,80877.25,0.0,0.00598,1e-05,1.12307]
[1778361207913,46.14,80879.91,0.0,0.00599,1e-05,1.12556]
[1778361213956,46.14,80879.81,0.0,0.00599,1e-05,1.12429]
[1778361218992,46.14,80879.4,0.0,0.00599,1e-05,1.1239]
[1778361222011,46.14,80866.61,0.0,0.00591,1e-05,1.11196]
[1778361227135,46.14,80860.72,0.0,0.00588,1e-05,1.10649]
[1778361233089,46.14,80860.44,0.0,0.00588,1e-05,1.10624]
[1778361240138,46.14,80861.0,0.0,0.00588,1e-05,1.10675]
[1778361245174,46.14,80863.08,0.0,0.0059,1e-05,1.10868]
[1778361250208,46.14,80863.9,0.0,0.0059,1e-05,1.10944]
[1778361256250,46.14,80864.57,0.0,0.0059,1e-05,1.11006]
[1778361262292,46.14,80863.65,0.0,0.0059,1e-05,1.10921]
[1778361267414,46.14,80863.75,0.0,0.0059,1e-05,1.1093]
[1778361272362,46.14,80853.89,0.0,0.00584,1e-05,1.09902]
[1778361277485,46.14,80852.84,0.0,0.00583,1e-05,1.09806]
[1778361283450,46.14,80852.23,0.0,0.00583,1e-05,1.0975]
[1778361294525,46.14,80852.16,0.0,0.00583,1e-05,1.09743]
[1778361299564,46.14,80853.27,0.0,0.00584,1e-05,1.09845]
[1778361304598,46.14,80853.23,0.0,0.00584,1e-05,1.09842]
[1778361311647,46.14,80852.31,0.0,0.00583,1e-05,1.09757]
[1778361317766,46.14,80851.61,0.0,0.00583,1e-05,1.09693]
[1778361323731,46.14,80851.19,0.0,0.00582,1e-05,1.09654]
[1778361328766,46.14,80851.47,0.0,0.00583,1e-05,1.0968]
[1778361337907,46.14,80850.99,0.0,0.00582,1e-05,1.0952]
[1778361343875,46.14,80850.68,0.0,0.00582,1e-05,1.09491]
[1778361351931,46.14,80850.35,0.0,0.00581,1e-05,1.09461]
[1778361358104,46.14,80850.22,0.0,0.00581,1e-05,1.09449]
[1778361365023,46.14,80850.25,0.0,0.00581,1e-05,1.09452]
[1778361371065,46.14,80849.96,0.0,0.00581,1e-05,1.09425]
[1778361376100,46.14,80850.41,0.0,0.00581,1e-05,1.09466]
[1778361381135,46.14,80853.44,0.0,0.00583,1e-05,1.09745]
[1778361386170,46.14,80854.22,0.0,0.00583,1e-05,1.09817]
[1778361391205,46.14,80853.71,0.0,0.00583,1e-05,1.09654]
[1778361397247,46.14,80858.35,0.0,0.00585,1e-05,1.10081]
[1778361402282,46.14,80857.44,0.0,0.00585,1e-05,1.09997]
[1778361407317,46.14,80856.03,0.0,0.00584,1e-05,1.09867]
[1778361417387,46.14,80855.18,0.0,0.00583,1e-05,1.09789]
[1778361428595,46.14,80855.35,0.0,0.00583,1e-05,1.09804]
[1778361434506,46.14,80854.22,0.0,0.00583,1e-05,1.097]
[1778361439541,46.14,80855.15,0.0,0.00583,1e-05,1.09786]
[1778361444576,46.14,80853.17,0.0,0.00582,1e-05,1.09604]
[1778361449611,46.14,80853.13,0.0,0.00582,1e-05,1.096]
[1778361452632,46.14,80843.09,0.0,0.00576,1e-05,1.08566]
[1778361457667,46.14,80839.98,0.0,0.00575,1e-05,1.08282]
[1778361462702,46.14,80841.95,0.0,0.00576,1e-05,1.08462]
[1778361467736,46.14,80840.41,0.0,0.00575,1e-05,1.08321]
[1778361474786,46.14,80840.46,0.0,0.00575,1e-05,1.08326]
[1778361479820,46.14,80840.78,0.0,0.00575,1e-05,1.08355]
[1778361489019,46.14,80842.11,0.0,0.00576,1e-05,1.08476]
[1778361499089,46.14,80842.71,0.0,0.00576,1e-05,1.08531]
[1778361504995,46.14,80843.75,0.0,0.00577,1e-05,1.08626]
[1778361512047,46.14,80844.34,0.0,0.00576,1e-05,1.08564]
[1778361519229,46.14,80844.41,0.0,0.00576,1e-05,1.08571]
[1778361529299,46.14,80844.63,0.0,0.00577,1e-05,1.08591]
[1778361535207,46.14,80844.89,0.0,0.00577,1e-05,1.08614]
[1778361540243,46.14,80844.98,0.0,0.00577,1e-05,1.08623]
[1778361549439,46.14,80844.33,0.0,0.00576,1e-05,1.08563]
[1778361559508,46.14,80844.33,0.0,0.00576,1e-05,1.08563]
[1778361565417,46.14,80844.58,0.0,0.00576,1e-05,1.08586]
[1778361579649,46.14,80844.89,0.0,0.00576,1e-05,1.08499]
[1778361587572,46.14,80845.01,0.0,0.00576,1e-05,1.0851]
[1778361594620,46.14,80843.47,0.0,0.00575,1e-05,1.0837]
[1778361599789,46.14,80843.29,0.0,0.00575,1e-05,1.08353]
[1778361605695,46.14,80843.29,0.0,0.00575,1e-05,1.08353]
[1778361614762,46.14,80843.83,0.0,0.00575,1e-05,1.08403]
[1778361619930,46.14,80839.32,0.0,0.00573,1e-05,1.07992]
[1778361630000,46.14,80836.76,0.0,0.00572,1e-05,1.0776]
[1778361638941,46.14,80836.03,0.0,0.00571,1e-05,1.0758]
[1778361644984,46.14,80835.74,0.0,0.00571,1e-05,1.07553]
[1778361650141,46.14,80835.25,0.0,0.0057,1e-05,1.07509]
[1778361655058,46.14,80823.21,0.0,0.00564,1e-05,1.06424]
[1778361660212,46.14,80822.85,0.0,0.00564,1e-05,1.06392]
[1778361668151,46.14,80823.71,0.0,0.00564,1e-05,1.06469]
[1778361673190,46.14,80825.17,0.0,0.00565,1e-05,1.066]
[1778361678221,46.14,80818.47,0.0,0.00561,1e-05,1.06]
[1778361685269,46.14,80820.41,0.0,0.00562,1e-05,1.06173]
[1778361690422,46.14,80822.41,0.0,0.00563,1e-05,1.06353]
[1778361696347,46.14,80824.38,0.0,0.00564,1e-05,1.06416]
[1778361702389,46.14,80825.05,0.0,0.00564,1e-05,1.06476]
[1778361707424,46.14,80826.2,0.0,0.00565,1e-05,1.06579]
[1778361715480,46.14,80826.84,0.0,0.00565,1e-05,1.06636]
[1778361720632,46.14,80831.81,0.0,0.00568,1e-05,1.07084]
[1778361726556,46.14,80832.87,0.0,0.00568,1e-05,1.07179]
[1778361732598,46.14,80832.78,0.0,0.00568,1e-05,1.07171]
[1778361740772,46.14,80832.43,0.0,0.00568,1e-05,1.0714]
[1778361746697,46.14,80834.8,0.0,0.00569,1e-05,1.07354]
[1778361759788,46.14,80834.03,0.0,0.00568,1e-05,1.0717]
[1778361764824,46.14,80831.94,0.0,0.00567,1e-05,1.06981]
[1778361769860,46.14,80831.56,0.0,0.00567,1e-05,1.06947]
[1778361777916,46.14,80831.73,0.0,0.00567,1e-05,1.06962]
[1778361782953,46.14,80831.87,0.0,0.00567,1e-05,1.06975]
[1778361787988,46.14,80825.58,0.0,0.00564,1e-05,1.0641]
[1778361798060,46.14,80825.84,0.0,0.00564,1e-05,1.06433]
[1778361803095,46.14,80827.15,0.0,0.00565,1e-05,1.06551]
[1778361809138,46.14,80827.72,0.0,0.00565,1e-05,1.06602]
[1778361814173,46.14,80828.86,0.0,0.00565,1e-05,1.0659]
[1778361820215,46.14,80826.69,0.0,0.00564,1e-05,1.06395]
[1778361825249,46.14,80825.93,0.0,0.00564,1e-05,1.06327]
[1778361830285,46.14,80826.16,0.0,0.00564,1e-05,1.06348]
[1778361835320,46.14,80826.27,0.0,0.00564,1e-05,1.06358]
[1778361841485,46.14,80825.99,0.0,0.00564,1e-05,1.06333]
[1778361847407,46.14,80825.93,0.0,0.00564,1e-05,1.06327]
[1778361854457,46.14,80825.94,0.0,0.00564,1e-05,1.06328]
[1778361859492,46.14,80826.05,0.0,0.00564,1e-05,1.06338]
[1778361864527,46.14,80825.97,0.0,0.00564,1e-05,1.06331]
[1778361869561,46.14,80819.55,0.0,0.0056,1e-05,1.05757]
[1778361874596,46.14,80815.96,0.0,0.00558,1e-05,1.05324]
[1778361879631,46.14,80810.4,0.0,0.00555,1e-05,1.0483]
[1778361887700,46.14,80806.37,0.0,0.00553,1e-05,1.04473]
[1778361895744,46.14,80804.17,0.0,0.00552,1e-05,1.04279]
[1778361900784,46.14,80792.22,0.0,0.00545,1e-05,1.03229]
[1778361905819,46.14,80790.28,0.0,0.00544,1e-05,1.0306]
[1778361910851,46.14,80793.32,0.0,0.00546,1e-05,1.03325]
[1778361916892,46.14,80798.29,0.0,0.00549,1e-05,1.03761]
[1778361922054,46.14,80800.82,0.0,0.0055,1e-05,1.03984]
[1778361927969,46.14,80802.08,0.0,0.00551,1e-05,1.04095]
[1778361933005,46.14,80797.69,0.0,0.00548,1e-05,1.03597]
[1778361938039,46.14,80799.21,0.0,0.00548,1e-05,1.0373]
[1778361943074,46.14,80803.23,0.0,0.00551,1e-05,1.04084]
[1778361948108,46.14,80804.7,0.0,0.00551,1e-05,1.04214]
[1778361955157,46.14,80805.41,0.0,0.00552,1e-05,1.04276]
[1778361961200,46.14,80806.86,0.0,0.00552,1e-05,1.04404]
[1778361966234,46.14,80793.27,0.0,0.00545,1e-05,1.0321]
[1778361971270,46.14,80785.57,0.0,0.00542,1e-05,1.02538]
[1778361976304,46.14,80781.49,0.0,0.00539,1e-05,1.02184]
[1778361981340,46.14,80777.78,0.0,0.00538,1e-05,1.01862]
[1778361986375,46.14,80773.57,0.0,0.00535,1e-05,1.01498]
[1778361991411,46.14,80771.15,0.0,0.00534,1e-05,1.0118]
[1778361997453,46.14,80769.72,0.0,0.00533,1e-05,1.01057]
[1778362002617,46.14,80768.75,0.0,0.00532,1e-05,1.00974]
[1778362008532,46.14,80766.74,0.0,0.00531,1e-05,1.00801]
[1778362019609,46.14,80765.88,0.0,0.00531,1e-05,1.00728]
[1778362026659,46.14,80764.71,0.0,0.0053,1e-05,1.00627]
[1778362031697,46.14,80768.11,0.0,0.00532,1e-05,1.00919]
[1778362036731,46.14,80767.95,0.0,0.00532,1e-05,1.00905]
[1778362041766,46.14,80767.77,0.0,0.00532,1e-05,1.0089]
[1778362046801,46.14,80767.59,0.0,0.00532,1e-05,1.00874]
[1778362051835,46.14,80768.72,0.0,0.00532,1e-05,1.00862]
[1778362056870,46.14,80772.59,0.0,0.00534,1e-05,1.01194]
[1778362063041,46.14,80777.52,0.0,0.00536,1e-05,1.01619]
[1778362069961,46.14,80778.34,0.0,0.00537,1e-05,1.0169]
[1778362074996,46.14,80779.4,0.0,0.00537,1e-05,1.01782]
[1778362083181,46.14,80780.85,0.0,0.00538,1e-05,1.01907]
[1778362089096,46.14,80780.47,0.0,0.00538,1e-05,1.01874]
[1778362095139,46.14,80779.4,0.0,0.00537,1e-05,1.01782]
[1778362100174,46.14,80782.55,0.0,0.00539,1e-05,1.02055]
[1778362105209,46.14,80781.68,0.0,0.00538,1e-05,1.01979]
[1778362110245,46.14,80781.07,0.0,0.00538,1e-05,1.01926]
[1778362115278,46.14,80779.4,0.0,0.00537,1e-05,1.01672]
[1778362120314,46.14,80778.74,0.0,0.00536,1e-05,1.01615]
[1778362125349,46.14,80777.94,0.0,0.00536,1e-05,1.01546]
[1778362130383,46.14,80777.47,0.0,0.00536,1e-05,1.01505]
[1778362135418,46.14,80776.93,0.0,0.00535,1e-05,1.01459]
[1778362140454,46.14,80776.98,0.0,0.00535,1e-05,1.01463]
[1778362146495,46.14,80777.53,0.0,0.00536,1e-05,1.0151]
[1778362151531,46.14,80777.8,0.0,0.00536,1e-05,1.01534]
[1778362159587,46.14,80778.69,0.0,0.00536,1e-05,1.0161]
[1778362164622,46.14,80783.34,0.0,0.00539,1e-05,1.02013]
[1778362169657,46.14,80783.96,0.0,0.00539,1e-05,1.02066]
[1778362174691,46.14,80785.29,0.0,0.00539,1e-05,1.02071]
[1778362179730,46.14,80786.96,0.0,0.0054,1e-05,1.02216]
[1778362186779,46.14,80787.9,0.0,0.0054,1e-05,1.02298]
[1778362191814,46.14,80788.16,0.0,0.00541,1e-05,1.0232]
[1778362196850,46.14,80789.67,0.0,0.00541,1e-05,1.02452]
[1778362204022,46.14,80791.38,0.0,0.00542,1e-05,1.02601]
[1778362210947,46.14,80791.57,0.0,0.00542,1e-05,1.02617]
[1778362215982,46.14,80791.93,0.0,0.00542,1e-05,1.02648]
[1778362221017,46.14,80792.48,0.0,0.00543,1e-05,1.02696]
[1778362230081,46.14,80792.11,0.0,0.00543,1e-05,1.02664]
[1778362235116,46.14,80792.11,0.0,0.00542,1e-05,1.02553]
[1778362245187,46.14,80793.55,0.0,0.00543,1e-05,1.02679]
[1778362253243,46.14,80793.05,0.0,0.00542,1e-05,1.02635]
[1778362258279,46.14,80789.92,0.0,0.00541,1e-05,1.02363]
[1778362264443,46.14,80790.4,0.0,0.00541,1e-05,1.02404]
[1778362270365,46.14,80790.1,0.0,0.00541,1e-05,1.02378]
[1778362275397,46.14,80790.53,0.0,0.00541,1e-05,1.02416]
[1778362280432,46.14,80791.12,0.0,0.00541,1e-05,1.02467]
[1778362285469,46.14,80789.74,0.0,0.00541,1e-05,1.02347]
[1778362291509,46.14,80789.85,0.0,0.0054,1e-05,1.02246]
[1778362296544,46.14,80790.62,0.0,0.00541,1e-05,1.02313]
[1778362303594,46.14,80790.63,0.0,0.00541,1e-05,1.02314]
[1778362308629,46.14,80791.02,0.0,0.00541,1e-05,1.02348]
[1778362314798,46.14,80791.47,0.0,0.00541,1e-05,1.02387]
[1778362320713,46.14,80791.26,0.0,0.00541,1e-05,1.02368]
[1778362325747,46.14,80791.43,0.0,0.00541,1e-05,1.02383]
[1778362333809,46.14,80791.93,0.0,0.00541,1e-05,1.02427]
[1778362339850,46.14,80792.12,0.0,0.00541,1e-05,1.02443]
[1778362345010,46.14,80791.4,0.0,0.00541,1e-05,1.02381]
[1778362352944,46.14,80792.06,0.0,0.00541,1e-05,1.02327]
[1778362358986,46.14,80792.39,0.0,0.00541,1e-05,1.02356]
[1778362365150,46.14,80792.41,0.0,0.00541,1e-05,1.02358]
[1778362371070,46.14,80792.53,0.0,0.00541,1e-05,1.02368]
[1778362380134,46.14,80792.68,0.0,0.00541,1e-05,1.02381]
[1778362385290,46.14,80792.91,0.0,0.00541,1e-05,1.02401]
[1778362392217,46.14,80792.93,0.0,0.00541,1e-05,1.02403]
[1778362397252,46.14,80792.8,0.0,0.00541,1e-05,1.02392]
[1778362402287,46.14,80792.45,0.0,0.00541,1e-05,1.02361]
[1778362407322,46.14,80793.28,0.0,0.00541,1e-05,1.02433]
[1778362415500,46.14,80792.67,0.0,0.00541,1e-05,1.0227]
[1778362421421,46.14,80792.77,0.0,0.00541,1e-05,1.02278]
[1778362426457,46.14,80792.75,0.0,0.00541,1e-05,1.02276]
[1778362431491,46.14,80792.84,0.0,0.00541,1e-05,1.02284]
[1778362438541,46.14,80792.62,0.0,0.00541,1e-05,1.02265]
[1778362444582,46.14,80792.95,0.0,0.00541,1e-05,1.02294]
[1778362449739,46.14,80792.97,0.0,0.00541,1e-05,1.02296]
[1778362455660,46.14,80792.71,0.0,0.00541,1e-05,1.02273]
[1778362460694,46.14,80789.56,0.0,0.00539,1e-05,1.02]
[1778362466737,46.14,80789.55,0.0,0.00539,1e-05,1.01999]
[1778362479949,46.14,80788.79,0.0,0.00538,1e-05,1.01822]
[1778362485869,46.14,80787.43,0.0,0.00537,1e-05,1.01705]
[1778362490904,46.14,80786.41,0.0,0.00537,1e-05,1.01617]
[1778362495939,46.14,80786.44,0.0,0.00537,1e-05,1.01619]
[1778362500975,46.14,80779.14,0.0,0.00533,1e-05,1.0099]
[1778362507141,46.14,80777.2,0.0,0.00532,1e-05,1.00823]
[1778362513060,46.14,80776.49,0.0,0.00532,1e-05,1.00762]
[1778362518219,46.14,80778.07,0.0,0.00533,1e-05,1.00898]
[1778362524139,46.14,80784.72,0.0,0.00536,1e-05,1.01471]
[1778362537226,46.14,80784.35,0.0,0.00535,1e-05,1.01329]
[1778362543270,46.14,80784.69,0.0,0.00535,1e-05,1.01358]
[1778362548428,46.14,80785.18,0.0,0.00536,1e-05,1.014]
[1778362554348,46.14,80784.74,0.0,0.00535,1e-05,1.01362]
[1778362562409,46.14,80784.54,0.0,0.00535,1e-05,1.01345]
[1778362568451,46.14,80784.91,0.0,0.00535,1e-05,1.01377]
[1778362574495,46.14,80784.77,0.0,0.00535,1e-05,1.01365]
[1778362579527,46.14,80785.0,0.0,0.00536,1e-05,1.01385]
[1778362584563,46.14,80784.65,0.0,0.00535,1e-05,1.01354]
[1778362589599,46.14,80784.64,0.0,0.00535,1e-05,1.01354]
[1778362595640,46.14,80784.28,0.0,0.00535,1e-05,1.01213]
[1778362604704,46.14,80784.54,0.0,0.00535,1e-05,1.01235]
[1778362609738,46.14,80784.7,0.0,0.00535,1e-05,1.01249]
[1778362617794,46.14,80784.6,0.0,0.00535,1e-05,1.0124]
[1778362626857,46.14,80784.69,0.0,0.00535,1e-05,1.01248]
[1778362634912,46.14,80784.67,0.0,0.00535,1e-05,1.01246]
[1778362639948,46.14,80784.28,0.0,0.00535,1e-05,1.01213]
[1778362644982,46.14,80784.26,0.0,0.00535,1e-05,1.01211]
[1778362659205,46.14,80784.14,0.0,0.00534,1e-05,1.01091]
[1778362665123,46.14,80784.78,0.0,0.00534,1e-05,1.01146]
[1778362670160,46.14,80784.74,0.0,0.00534,1e-05,1.01142]
[1778362675194,46.14,80778.6,0.0,0.00531,1e-05,1.00615]
[1778362680239,46.14,80779.28,0.0,0.00532,1e-05,1.00673]
[1778362683253,46.14,80766.02,0.0,0.00525,0.0,0.99541]
[1778362689415,46.14,80763.62,0.0,0.00524,0.0,0.99337]
[1778362695335,46.14,80760.55,0.0,0.00522,0.0,0.99077]
[1778362700369,46.14,80760.34,0.0,0.00522,0.0,0.99059]
[1778362705405,46.14,80759.21,0.0,0.00522,0.0,0.98963]
[1778362713461,46.14,80758.74,0.0,0.00521,0.0,0.98816]
[1778362719626,46.14,80756.88,0.0,0.0052,0.0,0.98659]
[1778362729697,46.14,80755.61,0.0,0.00519,0.0,0.98551]
[1778362737630,46.14,80754.84,0.0,0.00519,0.0,0.98487]
[1778362742665,46.14,80754.38,0.0,0.00519,0.0,0.98448]
[1778362747703,46.14,80751.96,0.0,0.00517,0.0,0.98244]
[1778362752737,46.14,80751.61,0.0,0.00517,0.0,0.98215]
[1778362757771,46.14,80751.81,0.0,0.00517,0.0,0.98232]
[1778362762806,46.14,80751.55,0.0,0.00517,0.0,0.9821]
[1778362769978,46.14,80750.75,0.0,0.00517,0.0,0.98143]
[1778362775897,46.14,80750.38,0.0,0.00516,0.0,0.98004]
[1778362780932,46.14,80749.46,0.0,0.00516,0.0,0.97927]
[1778362785966,46.14,80747.12,0.0,0.00514,0.0,0.97731]
[1778362792013,46.14,80747.25,0.0,0.00515,0.0,0.97742]
[1778362799058,46.14,80746.79,0.0,0.00514,0.0,0.97703]
[1778362804094,46.14,80746.64,0.0,0.00514,0.0,0.97691]
[1778362809130,46.14,80747.84,0.0,0.00515,0.0,0.97791]
[1778362815171,46.14,80747.7,0.0,0.00515,0.0,0.97779]
[1778362820328,46.14,80747.02,0.0,0.00514,0.0,0.97723]
[1778362827255,46.14,80747.66,0.0,0.00515,0.0,0.97776]
[1778362832292,46.14,80747.74,0.0,0.00514,0.0,0.97676]
[1778362837327,46.14,80747.18,0.0,0.00514,0.0,0.97629]
[1778362844374,46.14,80747.09,0.0,0.00514,0.0,0.97621]
[1778362849414,46.14,80747.56,0.0,0.00514,0.0,0.9766]
[1778362855454,46.14,80747.47,0.0,0.00514,0.0,0.97653]
[1778362860613,46.14,80746.97,0.0,0.00514,0.0,0.97611]
[1778362866530,46.14,80747.0,0.0,0.00514,0.0,0.97614]
[1778362871565,46.14,80747.04,0.0,0.00514,0.0,0.97617]
[1778362880753,46.14,80746.67,0.0,0.00514,0.0,0.97586]
[1778362886670,46.14,80747.49,0.0,0.00514,0.0,0.97655]
[1778362892713,46.14,80747.48,0.0,0.00514,0.0,0.97547]
[1778362897751,46.14,80747.3,0.0,0.00513,0.0,0.97532]
[1778362902783,46.14,80758.08,0.0,0.00519,0.0,0.98436]
[1778362907818,46.14,80757.38,0.0,0.00518,0.0,0.98377]
[1778362912854,46.14,80755.88,0.0,0.00518,0.0,0.98251]
[1778362917889,46.14,80756.05,0.0,0.00518,0.0,0.98265]
[1778362922924,46.14,80759.9,0.0,0.0052,0.0,0.98589]
[1778362927959,46.14,80761.37,0.0,0.0052,0.0,0.98713]
[1778362935010,46.14,80762.26,0.0,0.00521,0.0,0.98789]
[1778362940049,46.14,80763.55,0.0,0.00521,0.0,0.98898]
[1778362948104,46.14,80762.96,0.0,0.00521,0.0,0.98848]
[1778362953139,46.14,80762.61,0.0,0.0052,0.0,0.9871]
[1778362958175,46.14,80762.92,0.0,0.00521,0.0,0.98736]
[1778362964216,46.14,80762.52,0.0,0.0052,0.0,0.98702]
[1778362966231,46.14,80748.1,0.0,0.00513,0.0,0.97491]
[1778362971410,46.14,80745.02,0.0,0.00512,0.0,0.97234]
[1778362977307,46.14,80745.07,0.0,0.00512,0.0,0.97238]
[1778362982344,46.14,80745.28,0.0,0.00512,0.0,0.97256]
[1778362987377,46.14,80743.54,0.0,0.00511,0.0,0.97111]
[1778362992412,46.14,80742.93,0.0,0.00511,0.0,0.9706]
[1778362997447,46.14,80740.53,0.0,0.0051,0.0,0.96861]
[1778363003490,46.14,80739.72,0.0,0.00509,0.0,0.96793]
[1778363008525,46.14,80737.15,0.0,0.00508,0.0,0.9658]
[1778363013560,46.14,80737.68,0.0,0.00508,0.0,0.96518]
[1778363018595,46.14,80740.63,0.0,0.00509,0.0,0.96762]
[1778363024637,46.14,80740.64,0.0,0.00509,0.0,0.96763]
[1778363029673,46.14,80752.4,0.0,0.00515,0.0,0.97744]
[1778363034709,46.14,80755.22,0.0,0.00516,0.0,0.9798]
[1778363039743,46.14,80756.88,0.0,0.00517,0.0,0.9812]
[1778363044780,46.14,80753.1,0.0,0.00515,0.0,0.97802]
[1778363050822,46.14,80751.27,0.0,0.00514,0.0,0.97649]
[1778363055859,46.14,80745.19,0.0,0.00511,0.0,0.97142]
[1778363060894,46.14,80742.65,0.0,0.0051,0.0,0.9693]
[1778363065930,46.14,80739.96,0.0,0.00509,0.0,0.96707]
[1778363070965,46.14,80740.21,0.0,0.00509,0.0,0.96727]
[1778363076000,46.14,80742.13,0.0,0.00509,0.0,0.9678]
[1778363081035,46.14,80744.18,0.0,0.0051,0.0,0.96951]
[1778363086069,46.14,80745.88,0.0,0.00511,0.0,0.97092]
[1778363092256,46.14,80747.8,0.0,0.00512,0.0,0.97252]
[1778363100168,46.14,80749.17,0.0,0.00513,0.0,0.97366]
[1778363105203,46.14,80751.66,0.0,0.00514,0.0,0.97575]
[1778363110238,46.14,80752.98,0.0,0.00515,0.0,0.97685]
[1778363115275,46.14,80754.91,0.0,0.00516,0.0,0.97847]
[1778363121315,46.14,80754.52,0.0,0.00515,0.0,0.97814]
[1778363128364,46.14,80753.4,0.0,0.00515,0.0,0.9772]
[1778363135416,46.14,80751.49,0.0,0.00513,0.0,0.97453]
[1778363142609,46.14,80749.74,0.0,0.00512,0.0,0.97307]
[1778363149512,46.14,80748.79,0.0,0.00512,0.0,0.97228]
[1778363154546,46.14,80748.86,0.0,0.00512,0.0,0.97234]
[1778363159580,46.14,80749.9,0.0,0.00513,0.0,0.9732]
[1778363165624,46.14,80749.28,0.0,0.00512,0.0,0.97269]
[1778363172819,46.14,80749.04,0.0,0.00512,0.0,0.97249]
[1778363178715,46.14,80747.53,0.0,0.00511,0.0,0.97123]
[1778363183752,46.14,80747.05,0.0,0.00511,0.0,0.97083]
[1778363188789,46.14,80746.74,0.0,0.00511,0.0,0.97057]
[1778363198858,46.14,80746.8,0.0,0.0051,0.0,0.96955]
[1778363205908,46.14,80746.12,0.0,0.0051,0.0,0.96899]
[1778363213105,46.14,80745.67,0.0,0.0051,0.0,0.96861]
[1778363222020,46.14,80745.87,0.0,0.0051,0.0,0.96878]
[1778363227056,46.14,80744.4,0.0,0.00509,0.0,0.96756]
[1778363232091,46.14,80744.06,0.0,0.00509,0.0,0.96727]
[1778363238132,46.14,80743.58,0.0,0.00509,0.0,0.96687]
[1778363243168,46.14,80743.53,0.0,0.00509,0.0,0.96683]
[1778363248203,46.14,80746.2,0.0,0.0051,0.0,0.96905]
[1778363253385,46.14,80752.36,0.0,0.00513,0.0,0.97311]
[1778363260288,46.14,80754.81,0.0,0.00514,0.0,0.97516]
[1778363267338,46.14,80755.01,0.0,0.00514,0.0,0.97533]
[1778363272373,46.14,80759.44,0.0,0.00516,0.0,0.97904]
[1778363277408,46.14,80757.84,0.0,0.00515,0.0,0.9777]
[1778363282443,46.14,80756.47,0.0,0.00515,0.0,0.97655]
[1778363287481,46.14,80755.12,0.0,0.00514,0.0,0.97542]
[1778363292513,46.14,80753.05,0.0,0.00513,0.0,0.97369]
[1778363297547,46.14,80755.65,0.0,0.00514,0.0,0.97586]
[1778363302583,46.14,80752.72,0.0,0.00513,0.0,0.97342]
[1778363307618,46.14,80751.88,0.0,0.00512,0.0,0.97271]
[1778363312797,46.14,80747.0,0.0,0.00509,0.0,0.96758]
[1778363319702,46.14,80749.22,0.0,0.00511,0.0,0.96943]
[1778363332797,46.14,80750.68,0.0,0.00511,0.0,0.97064]
[1778363340853,46.14,80750.63,0.0,0.00511,0.0,0.9706]
[1778363345887,46.14,80750.13,0.0,0.00511,0.0,0.97019]
[1778363347901,46.14,80764.5,0.0,0.00518,0.0,0.98221]
[1778363352936,46.14,80771.97,0.0,0.00522,0.0,0.98851]
[1778363357972,46.14,80770.65,0.0,0.00521,0.0,0.9874]
[1778363364159,46.14,80768.4,0.0,0.0052,0.0,0.9855]
[1778363372072,46.14,80769.05,0.0,0.0052,0.0,0.98497]
[1778363382145,46.14,80766.14,0.0,0.00518,0.0,0.98251]
[1778363387182,46.14,80766.96,0.0,0.00519,0.0,0.9832]
[1778363392216,46.14,80765.51,0.0,0.00518,0.0,0.98198]
[1778363398259,46.14,80764.63,0.0,0.00518,0.0,0.98124]
[1778363403293,46.14,80766.32,0.0,0.00518,0.0,0.98267]
[1778363410344,46.14,80768.77,0.0,0.0052,0.0,0.98473]
[1778363415378,46.14,80778.43,0.0,0.00524,0.0,0.9929]
[1778363421420,46.14,80777.49,0.0,0.00524,0.0,0.99211]
[1778363426459,46.14,80777.52,0.0,0.00524,0.0,0.99213]
[1778363431495,46.14,80776.02,0.0,0.00523,0.0,0.98977]
[1778363436529,46.14,80767.63,0.0,0.00518,0.0,0.98269]
[1778363443578,46.14,80766.81,0.0,0.00518,0.0,0.982]
[1778363449621,46.14,80767.26,0.0,0.00518,0.0,0.98238]
[1778363454794,46.14,80766.31,0.0,0.00518,0.0,0.98158]
[1778363462715,46.14,80761.84,0.0,0.00516,0.0,0.97782]
[1778363467747,46.14,80756.92,0.0,0.00513,0.0,0.97371]
[1778363472782,46.14,80753.72,0.0,0.00512,0.0,0.97104]
[1778363477817,46.14,80751.68,0.0,0.00511,0.0,0.96934]
[1778363484001,46.14,80749.97,0.0,0.0051,0.0,0.96792]
[1778363490909,46.14,80748.17,0.0,0.00509,0.0,0.96642]
[1778363495944,46.14,80748.02,0.0,0.00508,0.0,0.96523]
[1778363500978,46.14,80749.16,0.0,0.00509,0.0,0.96618]
[1778363508029,46.14,80749.06,0.0,0.00509,0.0,0.96609]
[1778363513063,46.14,80749.29,0.0,0.00509,0.0,0.96628]
[1778363519105,46.14,80749.18,0.0,0.00509,0.0,0.96619]
[1778363524141,46.14,80750.4,0.0,0.00509,0.0,0.96721]
[1778363529175,46.14,80750.66,0.0,0.0051,0.0,0.96742]
[1778363535359,46.14,80752.02,0.0,0.0051,0.0,0.96855]
[1778363541259,46.14,80751.68,0.0,0.0051,0.0,0.96827]
[1778363546296,46.14,80751.78,0.0,0.0051,0.0,0.96835]
[1778363551473,46.14,80752.08,0.0,0.0051,0.0,0.96753]
[1778363557371,46.14,80753.67,0.0,0.00511,0.0,0.96886]
[1778363563414,46.14,80753.87,0.0,0.00511,0.0,0.96902]
[1778363572478,46.14,80754.34,0.0,0.00511,0.0,0.96941]
[1778363578522,46.14,80755.75,0.0,0.00512,0.0,0.97059]
[1778363585572,46.14,80756.08,0.0,0.00512,0.0,0.97086]
[1778363591621,46.14,80755.21,0.0,0.00511,0.0,0.97014]
[1778363597659,46.14,80757.25,0.0,0.00512,0.0,0.97184]
[1778363602831,46.14,80757.26,0.0,0.00512,0.0,0.97185]
[1778363612900,46.14,80756.36,0.0,0.00511,0.0,0.97003]
[1778363620822,46.14,80757.93,0.0,0.00512,0.0,0.97134]
[1778363628878,46.14,80757.72,0.0,0.00512,0.0,0.97116]
[1778363633913,46.14,80757.43,0.0,0.00512,0.0,0.97092]
[1778363640964,46.14,80757.79,0.0,0.00512,0.0,0.97122]
[1778363643114,46.14,80782.71,0.0,0.00524,0.0,0.99219]
[1778363646003,46.14,80795.63,0.0,0.00531,1e-05,1.0032]
[1778363651039,46.14,80793.23,0.0,0.00529,1e-05,1.00115]
[1778363656074,46.14,80790.27,0.0,0.00528,0.0,0.99862]
[1778363661109,46.14,80791.57,0.0,0.00529,1e-05,0.99973]
[1778363666144,46.14,80794.41,0.0,0.0053,1e-05,1.00216]
[1778363673326,46.14,80796.85,0.0,0.00531,1e-05,1.00315]
[1778363679234,46.14,80796.87,0.0,0.00531,1e-05,1.00317]
[1778363684273,46.14,80795.86,0.0,0.0053,1e-05,1.0023]
[1778363689307,46.14,80791.5,0.0,0.00528,1e-05,0.99858]
[1778363695349,46.14,80791.48,0.0,0.00528,1e-05,0.99856]
[1778363700385,46.14,80793.34,0.0,0.00529,1e-05,1.00015]
[1778363705420,46.14,80788.33,0.0,0.00526,0.0,0.99587]
[1778363710454,46.14,80782.64,0.0,0.00524,0.0,0.99104]
[1778363715490,46.14,80779.82,0.0,0.00522,0.0,0.98865]
[1778363720524,46.14,80777.62,0.0,0.00521,0.0,0.98679]
[1778363725560,46.14,80774.52,0.0,0.0052,0.0,0.98417]
[1778363734622,46.14,80772.71,0.0,0.00518,0.0,0.98157]
[1778363739659,46.14,80771.86,0.0,0.00518,0.0,0.98085]
[1778363744692,46.14,80771.47,0.0,0.00518,0.0,0.98052]
[1778363750735,46.14,80770.27,0.0,0.00517,0.0,0.97951]
[1778363755770,46.14,80769.76,0.0,0.00517,0.0,0.97909]
[1778363761821,46.14,80768.19,0.0,0.00516,0.0,0.97777]
[1778363769876,46.14,80767.76,0.0,0.00516,0.0,0.97741]
[1778363776926,46.14,80767.79,0.0,0.00516,0.0,0.97743]
[1778363782083,46.14,80767.94,0.0,0.00516,0.0,0.97756]
[1778363788002,46.14,80767.79,0.0,0.00516,0.0,0.97743]
[1778363793038,46.14,80768.23,0.0,0.00515,0.0,0.97672]
[1778363800088,46.14,80768.49,0.0,0.00516,0.0,0.97694]
[1778363807137,46.14,80768.32,0.0,0.00515,0.0,0.9768]
[1778363812293,46.14,80768.25,0.0,0.00515,0.0,0.97674]
[1778363818213,46.14,80767.67,0.0,0.00515,0.0,0.97626]
[1778363823249,46.14,80768.2,0.0,0.00515,0.0,0.9767]
[1778363828283,46.14,80768.94,0.0,0.00516,0.0,0.97732]
[1778363831305,46.14,80780.21,0.0,0.00521,0.0,0.98681]
[1778363836340,46.14,80782.22,0.0,0.00522,0.0,0.98851]
[1778363841374,46.14,80796.99,0.0,0.0053,1e-05,1.00108]
[1778363848429,46.14,80797.34,0.0,0.0053,1e-05,1.00138]
[1778363853462,46.14,80790.84,0.0,0.00526,0.0,0.99474]
[1778363858497,46.14,80790.54,0.0,0.00526,0.0,0.99448]
[1778363863533,46.14,80790.92,0.0,0.00526,0.0,0.9948]
[1778363870581,46.14,80787.59,0.0,0.00524,0.0,0.99197]
[1778363879645,46.14,80787.58,0.0,0.00524,0.0,0.99197]
[1778363886694,46.14,80787.61,0.0,0.00524,0.0,0.99199]
[1778363891852,46.14,80788.45,0.0,0.00525,0.0,0.9927]
[1778363897771,46.14,80789.07,0.0,0.00525,0.0,0.99323]
[1778363902806,46.14,80789.72,0.0,0.00525,0.0,0.99378]
[1778363910862,46.14,80790.05,0.0,0.00526,0.0,0.99406]
[1778363915897,46.14,80789.35,0.0,0.00525,0.0,0.99238]
[1778363922063,46.14,80789.56,0.0,0.00525,0.0,0.99256]
[1778363927981,46.14,80791.63,0.0,0.00526,0.0,0.99432]
[1778363933018,46.14,80791.87,0.0,0.00526,0.0,0.99452]
[1778363934025,46.14,80779.26,0.0,0.0052,0.0,0.98384]
[1778363939060,46.14,80793.02,0.0,0.00527,0.0,0.9955]
[1778363944096,46.14,80774.18,0.0,0.00517,0.0,0.97956]
[1778363949135,46.14,80776.24,0.0,0.00518,0.0,0.98129]
[1778363956184,46.14,80775.69,0.0,0.00518,0.0,0.98083]
[1778363962346,46.14,80775.07,0.0,0.00518,0.0,0.98031]
[1778363968267,46.14,80769.91,0.0,0.00515,0.0,0.97598]
[1778363974309,46.14,80765.58,0.0,0.00512,0.0,0.97128]
[1778363980352,46.14,80763.84,0.0,0.00512,0.0,0.96983]
[1778363986394,46.14,80763.43,0.0,0.00511,0.0,0.96949]
[1778363994570,46.14,80762.31,0.0,0.00511,0.0,0.96856]
[1778364000492,46.14,80761.09,0.0,0.0051,0.0,0.96754]
[1778364004640,46.14,80773.43,0.0,0.00516,0.0,0.97785]
[1778364012575,46.14,80775.33,0.0,0.00517,0.0,0.97945]
[1778364018620,46.14,80774.68,0.0,0.00517,0.0,0.9789]
[1778364024780,46.14,80773.92,0.0,0.00517,0.0,0.97826]
[1778364030706,46.14,80772.14,0.0,0.00516,0.0,0.97677]
[1778364036745,46.14,80772.66,0.0,0.00515,0.0,0.97613]
[1778364041781,46.14,80771.72,0.0,0.00515,0.0,0.97534]
[1778364048830,46.14,80771.52,0.0,0.00515,0.0,0.97518]
[1778364054992,46.14,80770.86,0.0,0.00514,0.0,0.97462]
[1778364062927,46.14,80770.18,0.0,0.00514,0.0,0.97405]
[1778364069976,46.14,80769.92,0.0,0.00514,0.0,0.97384]
[1778364075012,46.14,80769.86,0.0,0.00514,0.0,0.97379]
[1778364080046,46.14,80769.81,0.0,0.00514,0.0,0.97374]
[1778364085082,46.14,80770.38,0.0,0.00514,0.0,0.97422]
[1778364090116,46.14,80770.36,0.0,0.00514,0.0,0.9742]
[1778364095278,46.14,80769.41,0.0,0.00513,0.0,0.97234]
[1778364101194,46.14,80769.67,0.0,0.00513,0.0,0.97255]
[1778364106229,46.14,80761.1,0.0,0.00509,0.0,0.96541]
[1778364111264,46.14,80754.75,0.0,0.00506,0.0,0.96015]
[1778364116300,46.14,80755.0,0.0,0.00506,0.0,0.96036]
[1778364121334,46.14,80759.37,0.0,0.00508,0.0,0.96398]
[1778364127376,46.14,80766.45,0.0,0.00512,0.0,0.96987]
[1778364132413,46.14,80764.79,0.0,0.00511,0.0,0.96848]
[1778364138456,46.14,80760.97,0.0,0.00509,0.0,0.96531]
[1778364143491,46.14,80762.41,0.0,0.0051,0.0,0.9665]
[1778364148530,46.14,80768.3,0.0,0.00513,0.0,0.97141]
[1778364153569,46.14,80768.56,0.0,0.00512,0.0,0.97055]
[1778364158600,46.14,80767.36,0.0,0.00512,0.0,0.96955]
[1778364164643,46.14,80767.21,0.0,0.00512,0.0,0.96943]
[1778364169677,46.14,80759.77,0.0,0.00508,0.0,0.96324]
[1778364174712,46.14,80758.51,0.0,0.00507,0.0,0.9622]
[1778364179748,46.14,80763.62,0.0,0.0051,0.0,0.96644]
[1778364184783,46.14,80765.48,0.0,0.00511,0.0,0.96799]
[1778364192967,46.14,80767.44,0.0,0.00512,0.0,0.96962]
[1778364198882,46.14,80758.12,0.0,0.00507,0.0,0.96188]
[1778364203040,46.14,80745.43,0.0,0.00501,0.0,0.95142]
[1778364208952,46.14,80745.49,0.0,0.00501,0.0,0.95147]
[1778364213988,46.14,80746.6,0.0,0.00501,0.0,0.95132]
[1778364219023,46.14,80751.21,0.0,0.00503,0.0,0.95511]
[1778364225065,46.14,80751.51,0.0,0.00503,0.0,0.95536]
[1778364230101,46.14,80750.22,0.0,0.00503,0.0,0.95429]
[1778364235135,46.14,80744.85,0.0,0.005,0.0,0.94989]
[1778364240170,46.14,80744.89,0.0,0.005,0.0,0.94992]
[1778364245206,46.14,80745.32,0.0,0.005,0.0,0.95027]
[1778364252254,46.14,80747.81,0.0,0.00502,0.0,0.95231]
[1778364258296,46.14,80746.85,0.0,0.00501,0.0,0.95153]
[1778364263463,46.14,80747.55,0.0,0.00502,0.0,0.9521]
[1778364269372,46.14,80752.81,0.0,0.00504,0.0,0.95643]
[1778364274409,46.14,80752.55,0.0,0.00503,0.0,0.95515]
[1778364279445,46.14,80753.29,0.0,0.00504,0.0,0.95576]
[1778364284479,46.14,80750.37,0.0,0.00502,0.0,0.95336]
[1778364289515,46.14,80751.09,0.0,0.00503,0.0,0.95395]
[1778364294550,46.14,80751.48,0.0,0.00503,0.0,0.95427]
[1778364299585,46.14,80755.52,0.0,0.00505,0.0,0.9576]
[1778364306634,46.14,80752.63,0.0,0.00503,0.0,0.95522]
[1778364311668,46.14,80752.2,0.0,0.00503,0.0,0.95486]
[1778364316707,46.14,80751.96,0.0,0.00503,0.0,0.95466]
[1778364323890,46.14,80749.65,0.0,0.00502,0.0,0.95277]
[1778364329795,46.14,80749.41,0.0,0.00502,0.0,0.95257]
[1778364334831,46.14,80754.36,0.0,0.00504,0.0,0.95558]
[1778364340874,46.14,80754.04,0.0,0.00504,0.0,0.95532]
[1778364348930,46.14,80751.96,0.0,0.00503,0.0,0.9536]
[1778364354102,46.14,80749.98,0.0,0.00502,0.0,0.95198]
[1778364363034,46.14,80748.76,0.0,0.00501,0.0,0.95098]
[1778364368069,46.14,80754.82,0.0,0.00504,0.0,0.95596]
[1778364373107,46.14,80747.66,0.0,0.005,0.0,0.95007]
[1778364378141,46.14,80744.18,0.0,0.00499,0.0,0.94723]
[1778364383177,46.14,80743.78,0.0,0.00499,0.0,0.9469]
[1778364388213,46.14,80745.36,0.0,0.00499,0.0,0.94819]
[1778364394390,46.14,80745.56,0.0,0.00499,0.0,0.9473]
[1778364401304,46.14,80745.5,0.0,0.00499,0.0,0.94725]
[1778364407346,46.14,80747.93,0.0,0.005,0.0,0.94924]
[1778364413388,46.14,80755.24,0.0,0.00504,0.0,0.95524]
[1778364418424,46.14,80758.13,0.0,0.00505,0.0,0.95763]
[1778364423459,46.14,80756.62,0.0,0.00504,0.0,0.95638]
[1778364428494,46.14,80756.82,0.0,0.00504,0.0,0.95654]
[1778364433528,46.14,80756.54,0.0,0.00504,0.0,0.95631]
[1778364438564,46.14,80756.08,0.0,0.00504,0.0,0.95593]
[1778364443599,46.14,80749.65,0.0,0.00501,0.0,0.95065]
[1778364448633,46.14,80749.66,0.0,0.00501,0.0,0.95066]
[1778364453670,46.14,80750.66,0.0,0.00501,0.0,0.95042]
[1778364458705,46.14,80750.94,0.0,0.00501,0.0,0.95065]
[1778364463739,46.14,80751.25,0.0,0.00501,0.0,0.9509]
[1778364471796,46.14,80749.89,0.0,0.005,0.0,0.94979]
[1778364477838,46.14,80750.81,0.0,0.00501,0.0,0.95054]
[1778364485024,46.14,80752.66,0.0,0.00502,0.0,0.95206]
[1778364490930,46.14,80751.08,0.0,0.00501,0.0,0.95076]
[1778364495965,46.14,80747.57,0.0,0.00499,0.0,0.94789]
[1778364501007,46.14,80746.13,0.0,0.00499,0.0,0.94671]
[1778364507043,46.14,80747.48,0.0,0.00499,0.0,0.94781]
[1778364513084,46.14,80747.15,0.0,0.00499,0.0,0.94649]
[1778364518120,46.14,80745.53,0.0,0.00498,0.0,0.94517]
[1778364524163,46.14,80746.28,0.0,0.00498,0.0,0.94578]
[1778364529198,46.14,80746.37,0.0,0.00498,0.0,0.94585]
[1778364534232,46.14,80741.93,0.0,0.00496,0.0,0.94223]
[1778364541418,46.14,80740.14,0.0,0.00495,0.0,0.94077]
[1778364551489,46.14,80736.36,0.0,0.00493,0.0,0.93771]
[1778364557394,46.14,80733.67,0.0,0.00492,0.0,0.93553]
[1778364561561,46.14,80746.35,0.0,0.00498,0.0,0.94584]
[1778364567466,46.14,80746.2,0.0,0.00498,0.0,0.94571]
[1778364572501,46.14,80747.82,0.0,0.00498,0.0,0.94598]
[1778364577536,46.14,80745.82,0.0,0.00497,0.0,0.94435]
[1778364585594,46.14,80745.9,0.0,0.00497,0.0,0.94441]
[1778364591771,46.14,80745.13,0.0,0.00497,0.0,0.94379]
[1778364600699,46.14,80745.51,0.0,0.00497,0.0,0.9441]
[1778364611910,46.14,80746.37,0.0,0.00498,0.0,0.9448]
[1778364620841,46.14,80747.49,0.0,0.00498,0.0,0.94571]
[1778364629904,46.14,80748.46,0.0,0.00499,0.0,0.94651]
[1778364634938,46.14,80748.47,0.0,0.00498,0.0,0.94546]
[1778364639974,46.14,80748.73,0.0,0.00498,0.0,0.94567]
[1778364647023,46.14,80750.55,0.0,0.00499,0.0,0.94716]
[1778364652192,46.14,80750.99,0.0,0.00499,0.0,0.94752]
[1778364658099,46.14,80752.06,0.0,0.005,0.0,0.94839]
[1778364663135,46.14,80752.96,0.0,0.005,0.0,0.94913]
[1778364672333,46.14,80753.77,0.0,0.00501,0.0,0.9498]
[1778364679246,46.14,80755.48,0.0,0.00502,0.0,0.9512]
[1778364685288,46.14,80755.67,0.0,0.00502,0.0,0.95135]
[1778364692473,46.14,80755.4,0.0,0.00501,0.0,0.95007]
[1778364698380,46.14,80754.64,0.0,0.00501,0.0,0.94945]
[1778364703415,46.14,80764.31,0.0,0.00505,0.0,0.95741]
[1778364709459,46.14,80767.72,0.0,0.00507,0.0,0.96022]
[1778364714494,46.14,80766.33,0.0,0.00506,0.0,0.95907]
[1778364719527,46.14,80768.36,0.0,0.00507,0.0,0.96075]
[1778364724562,46.14,80764.54,0.0,0.00505,0.0,0.9576]
[1778364730611,46.14,80763.36,0.0,0.00505,0.0,0.95662]
[1778364735640,46.14,80753.13,0.0,0.005,0.0,0.94821]
[1778364740675,46.14,80753.3,0.0,0.005,0.0,0.94835]
[1778364745710,46.14,80754.5,0.0,0.005,0.0,0.94934]
[1778364752764,46.14,80754.73,0.0,0.005,0.0,0.94847]
[1778364757794,46.14,80751.56,0.0,0.00499,0.0,0.94587]
[1778364762964,46.14,80750.16,0.0,0.00498,0.0,0.94473]
[1778364768872,46.14,80749.77,0.0,0.00498,0.0,0.94441]
[1778364774913,46.14,80749.23,0.0,0.00497,0.0,0.94397]
[1778364779947,46.14,80749.62,0.0,0.00498,0.0,0.94429]
[1778364788004,46.14,80750.3,0.0,0.00498,0.0,0.94484]
[1778364793174,46.14,80751.03,0.0,0.00498,0.0,0.94544]
[1778364802105,46.14,80751.9,0.0,0.00499,0.0,0.94615]
[1778364807140,46.14,80744.96,0.0,0.00495,0.0,0.94049]
[1778364813315,46.14,80745.67,0.0,0.00495,0.0,0.94002]
[1778364819224,46.14,80746.8,0.0,0.00496,0.0,0.94094]
[1778364824259,46.14,80752.28,0.0,0.00498,0.0,0.94541]
[1778364829293,46.14,80752.64,0.0,0.00499,0.0,0.9457]
[1778364834329,46.14,80752.38,0.0,0.00498,0.0,0.94549]
[1778364841378,46.14,80752.91,0.0,0.00499,0.0,0.94592]
[1778364850442,46.14,80752.64,0.0,0.00499,0.0,0.9457]
[1778364858497,46.14,80753.13,0.0,0.00499,0.0,0.9461]
[1778364863669,46.14,80760.35,0.0,0.00502,0.0,0.95202]
[1778364869577,46.14,80762.83,0.0,0.00503,0.0,0.95406]
[1778364874609,46.14,80761.27,0.0,0.00502,0.0,0.95171]
[1778364879644,46.14,80761.24,0.0,0.00502,0.0,0.95169]
[1778364884680,46.14,80759.82,0.0,0.00501,0.0,0.95052]
[1778364892736,46.14,80758.47,0.0,0.00501,0.0,0.94942]
[1778364902805,46.14,80758.35,0.0,0.00501,0.0,0.94932]
[1778364908848,46.14,80756.31,0.0,0.005,0.0,0.94765]
[1778364913883,46.14,80756.25,0.0,0.005,0.0,0.9476]
[1778364920938,46.14,80756.82,0.0,0.005,0.0,0.94806]
[1778364925967,46.14,80761.27,0.0,0.00502,0.0,0.95171]
[1778364931001,46.14,80762.15,0.0,0.00502,0.0,0.95138]
[1778364942078,46.14,80762.31,0.0,0.00502,0.0,0.95151]
[1778364951142,46.14,80759.79,0.0,0.00501,0.0,0.94944]
[1778364956177,46.14,80759.58,0.0,0.00501,0.0,0.94927]
[1778364961212,46.14,80757.46,0.0,0.005,0.0,0.94753]
[1778364966250,46.14,80765.64,0.0,0.00504,0.0,0.95425]
[1778364971284,46.14,80764.45,0.0,0.00503,0.0,0.95327]
[1778364976329,46.14,80761.71,0.0,0.00502,0.0,0.95101]
[1778364982364,46.14,80760.94,0.0,0.00501,0.0,0.95038]
[1778364987399,46.14,80761.52,0.0,0.00502,0.0,0.95086]
[1778364992434,46.14,80761.05,0.0,0.00501,0.0,0.94941]
[1778364999485,46.14,80760.61,0.0,0.00501,0.0,0.94905]
[1778365004655,46.14,80760.39,0.0,0.00501,0.0,0.94887]
[1778365013582,46.14,80760.05,0.0,0.005,0.0,0.94859]
[1778365019624,46.14,80759.11,0.0,0.005,0.0,0.94782]
[1778365024795,46.14,80759.9,0.0,0.005,0.0,0.94847]
[1778365031708,46.14,80759.98,0.0,0.005,0.0,0.94854]
[1778365036742,46.14,80758.26,0.0,0.005,0.0,0.94713]
[1778365041778,46.14,80758.55,0.0,0.005,0.0,0.94736]
[1778365047820,46.14,80759.64,0.0,0.005,0.0,0.94826]
[1778365055008,46.14,80764.63,0.0,0.00502,0.0,0.95129]
[1778365065077,46.14,80763.09,0.0,0.00501,0.0,0.95003]
[1778365070981,46.14,80765.78,0.0,0.00503,0.0,0.95224]
[1778365077025,46.14,80765.45,0.0,0.00502,0.0,0.95197]
[1778365082060,46.14,80765.68,0.0,0.00503,0.0,0.95215]
[1778365087095,46.14,80767.1,0.0,0.00503,0.0,0.95332]
[1778365092136,46.14,80770.58,0.0,0.00505,0.0,0.95619]
[1778365097301,46.14,80771.94,0.0,0.00506,0.0,0.95731]
[1778365104221,46.14,80771.22,0.0,0.00505,0.0,0.95672]
[1778365109256,46.14,80768.72,0.0,0.00504,0.0,0.95466]
[1778365114291,46.14,80767.25,0.0,0.00503,0.0,0.95238]
[1778365123354,46.14,80766.58,0.0,0.00502,0.0,0.95183]
[1778365129396,46.14,80765.63,0.0,0.00502,0.0,0.95105]
[1778365134430,46.14,80765.48,0.0,0.00502,0.0,0.95093]
[1778365141480,46.14,80765.03,0.0,0.00502,0.0,0.95056]
[1778365146515,46.14,80763.73,0.0,0.00501,0.0,0.94949]
[1778365151550,46.14,80756.28,0.0,0.00498,0.0,0.9434]
[1778365156584,46.14,80752.82,0.0,0.00496,0.0,0.94058]
[1778365161620,46.14,80753.74,0.0,0.00496,0.0,0.94133]
[1778365167792,46.14,80757.33,0.0,0.00498,0.0,0.94425]
[1778365174711,46.14,80757.45,0.0,0.00498,0.0,0.9433]
[1778365179746,46.14,80758.52,0.0,0.00498,0.0,0.94417]
[1778365184781,46.14,80758.77,0.0,0.00498,0.0,0.94437]
[1778365191830,46.14,80758.23,0.0,0.00498,0.0,0.94393]
[1778365198002,46.14,80756.59,0.0,0.00497,0.0,0.9426]
[1778365203913,46.14,80755.87,0.0,0.00497,0.0,0.94201]
[1778365209955,46.14,80755.17,0.0,0.00496,0.0,0.94144]
[1778365218144,46.14,80753.02,0.0,0.00495,0.0,0.93969]
[1778365227076,46.14,80754.83,0.0,0.00496,0.0,0.94116]
[1778365232115,46.14,80759.48,0.0,0.00498,0.0,0.9439]
[1778365237145,46.14,80759.87,0.0,0.00498,0.0,0.94422]
[1778365244195,46.14,80760.63,0.0,0.00499,0.0,0.94484]
[1778365253261,46.14,80757.36,0.0,0.00497,0.0,0.94217]
[1778365258424,46.14,80758.3,0.0,0.00497,0.0,0.94294]
[1778365264336,46.14,80758.3,0.0,0.00497,0.0,0.94294]
[1778365274405,46.14,80758.78,0.0,0.00498,0.0,0.94333]
[1778365282461,46.14,80759.65,0.0,0.00498,0.0,0.94404]
[1778365287496,46.14,80760.85,0.0,0.00499,0.0,0.94502]
[1778365292530,46.14,80760.41,0.0,0.00498,0.0,0.9436]
[1778365299714,46.14,80760.75,0.0,0.00498,0.0,0.94388]
[1778365309784,46.14,80760.66,0.0,0.00498,0.0,0.94381]
[1778365317706,46.14,80760.25,0.0,0.00498,0.0,0.94347]
[1778365322741,46.14,80751.77,0.0,0.00494,0.0,0.93657]
[1778365327776,46.14,80745.49,0.0,0.00491,0.0,0.93149]
[1778365334824,46.14,80748.05,0.0,0.00492,0.0,0.93356]
[1778365339998,46.14,80748.09,0.0,0.00492,0.0,0.93359]
[1778365345902,46.14,80748.71,0.0,0.00492,0.0,0.93409]
[1778365350937,46.14,80749.56,0.0,0.00493,0.0,0.93478]
[1778365355971,46.14,80750.07,0.0,0.00492,0.0,0.93414]
[1778365361007,46.14,80750.75,0.0,0.00493,0.0,0.93469]
[1778365366042,46.14,80759.06,0.0,0.00497,0.0,0.94145]
[1778365371078,46.14,80758.21,0.0,0.00496,0.0,0.94075]
[1778365378127,46.14,80757.96,0.0,0.00496,0.0,0.94055]
[1778365383161,46.14,80757.29,0.0,0.00496,0.0,0.94]
[1778365389204,46.14,80756.51,0.0,0.00495,0.0,0.93937]
[1778365394239,46.14,80755.6,0.0,0.00495,0.0,0.93863]
[1778365399273,46.14,80755.72,0.0,0.00495,0.0,0.93873]
[1778365410488,46.14,80754.53,0.0,0.00495,0.0,0.93776]
[1778365420557,46.14,80754.7,0.0,0.00494,0.0,0.93685]
[1778365430628,46.14,80755.27,0.0,0.00494,0.0,0.93731]
[1778365437544,46.14,80755.06,0.0,0.00494,0.0,0.93714]
[1778365444594,46.14,80760.81,0.0,0.00497,0.0,0.94182]
[1778365449628,46.14,80761.17,0.0,0.00497,0.0,0.94211]
[1778365454663,46.14,80760.79,0.0,0.00497,0.0,0.9418]
[1778365459698,46.14,80755.77,0.0,0.00495,0.0,0.93772]
[1778365464733,46.14,80754.65,0.0,0.00494,0.0,0.93681]
[1778365469769,46.14,80754.57,0.0,0.00494,0.0,0.93674]
[1778365474808,46.14,80754.67,0.0,0.00494,0.0,0.93577]
[1778365479842,46.14,80754.74,0.0,0.00494,0.0,0.93583]
[1778365484878,46.14,80754.42,0.0,0.00493,0.0,0.93557]
[1778365491050,46.14,80755.69,0.0,0.00494,0.0,0.9366]
[1778365497969,46.14,80755.52,0.0,0.00494,0.0,0.93646]
[1778365503006,46.14,80755.67,0.0,0.00494,0.0,0.93658]
[1778365508041,46.14,80755.98,0.0,0.00494,0.0,0.93683]
[1778365514083,46.14,80755.85,0.0,0.00494,0.0,0.93673]
[1778365520126,46.14,80754.48,0.0,0.00493,0.0,0.93562]
[1778365525160,46.14,80754.48,0.0,0.00493,0.0,0.93562]
[1778365531330,46.14,80754.95,0.0,0.00493,0.0,0.93495]
[1778365540266,46.14,80754.14,0.0,0.00493,0.0,0.93429]
[1778365548322,46.14,80755.32,0.0,0.00493,0.0,0.93525]
[1778365554368,46.14,80755.36,0.0,0.00493,0.0,0.93528]
[1778365559400,46.14,80761.34,0.0,0.00496,0.0,0.94014]
[1778365564437,46.14,80760.81,0.0,0.00496,0.0,0.93971]
[1778365570478,46.14,80761.7,0.0,0.00496,0.0,0.94043]
[1778365577527,46.14,80760.54,0.0,0.00496,0.0,0.93949]
[1778365583569,46.14,80761.65,0.0,0.00496,0.0,0.94039]
[1778365591752,46.14,80762.65,0.0,0.00496,0.0,0.94015]
[1778365597666,46.14,80761.72,0.0,0.00496,0.0,0.9394]
[1778365602702,46.14,80761.48,0.0,0.00496,0.0,0.9392]
[1778365607737,46.14,80761.87,0.0,0.00496,0.0,0.93952]
[1778365614786,46.14,80760.34,0.0,0.00495,0.0,0.93827]
[1778365619821,46.14,80755.75,0.0,0.00493,0.0,0.93455]
[1778365624856,46.14,80755.44,0.0,0.00493,0.0,0.9343]
[1778365629890,46.14,80754.06,0.0,0.00492,0.0,0.93318]
[1778365634926,46.14,80753.23,0.0,0.00492,0.0,0.93251]
[1778365639960,46.14,80750.45,0.0,0.0049,0.0,0.93026]
[1778365650030,46.14,80750.4,0.0,0.0049,0.0,0.93022]
[1778365656073,46.14,80747.96,0.0,0.00489,0.0,0.92721]
[1778365662242,46.14,80747.38,0.0,0.00488,0.0,0.92674]
[1778365668157,46.14,80747.01,0.0,0.00488,0.0,0.92645]
[1778365673192,46.14,80746.61,0.0,0.00488,0.0,0.92612]
[1778365679233,46.14,80746.64,0.0,0.00488,0.0,0.92615]
[1778365684269,46.14,80754.48,0.0,0.00492,0.0,0.93247]
[1778365689304,46.14,80755.62,0.0,0.00492,0.0,0.93339]
[1778365695347,46.14,80755.44,0.0,0.00492,0.0,0.93325]
[1778365700382,46.14,80756.42,0.0,0.00493,0.0,0.93404]
[1778365705417,46.14,80757.85,0.0,0.00493,0.0,0.9352]
[1778365710452,46.14,80758.3,0.0,0.00494,0.0,0.93556]
[1778365718508,46.14,80758.65,0.0,0.00493,0.0,0.9348]
[1778365725557,46.14,80759.66,0.0,0.00494,0.0,0.93562]
[1778365730592,46.14,80759.85,0.0,0.00494,0.0,0.93577]
[1778365736633,46.14,80759.61,0.0,0.00494,0.0,0.93558]
[1778365741670,46.14,80756.98,0.0,0.00492,0.0,0.93344]
[1778365746703,46.14,80757.01,0.0,0.00492,0.0,0.93347]
[1778365752745,46.14,80756.5,0.0,0.00492,0.0,0.93306]
[1778365757785,46.14,80757.02,0.0,0.00492,0.0,0.93348]
[1778365762947,46.14,80757.88,0.0,0.00493,0.0,0.93417]
[1778365769865,46.14,80758.38,0.0,0.00493,0.0,0.93458]
[1778365775036,46.14,80760.33,0.0,0.00493,0.0,0.93511]
[1778365784970,46.14,80760.33,0.0,0.00493,0.0,0.93511]
[1778365791012,46.14,80759.82,0.0,0.00493,0.0,0.9347]
[1778365796180,46.14,80753.77,0.0,0.0049,0.0,0.9298]
[1778365800083,46.14,80735.42,0.0,0.00482,0.0,0.91509]
[1778365806253,46.14,80730.59,0.0,0.0048,0.0,0.91125]
[1778365812161,46.14,80730.47,0.0,0.0048,0.0,0.91116]
[1778365818202,46.14,80728.03,0.0,0.00478,0.0,0.90922]
[1778365824244,46.14,80729.95,0.0,0.00479,0.0,0.91075]
[1778365835327,46.14,80732.71,0.0,0.0048,0.0,0.9119]
[1778365840365,46.14,80734.18,0.0,0.00481,0.0,0.91307]
[1778365845408,46.14,80716.78,0.0,0.00473,0.0,0.89933]
[1778365846537,46.14,80693.5,0.0,0.00462,0.0,0.88121]
[1778365852450,46.14,80693.33,0.0,0.00462,0.0,0.88108]
[1778365857486,46.14,80689.95,0.0,0.00461,0.0,0.87848]
[1778365862520,46.14,80687.81,0.0,0.0046,0.0,0.87683]
[1778365867556,46.14,80695.75,0.0,0.00463,0.0,0.88295]
[1778365872590,46.14,80694.56,0.0,0.00463,0.0,0.88203]
[1778365877625,46.14,80693.39,0.0,0.00462,0.0,0.88113]
[1778365882660,46.14,80697.59,0.0,0.00464,0.0,0.88437]
[1778365887696,46.14,80698.29,0.0,0.00464,0.0,0.88492]
[1778365892731,46.14,80699.7,0.0,0.00464,0.0,0.885]
[1778365897766,46.14,80695.65,0.0,0.00463,0.0,0.88187]
[1778365902802,46.14,80694.71,0.0,0.00462,0.0,0.88114]
[1778365907838,46.14,80693.32,0.0,0.00462,0.0,0.88007]
[1778365913882,46.14,80692.39,0.0,0.00461,0.0,0.87935]
[1778365918915,46.14,80690.94,0.0,0.00461,0.0,0.87824]
[1778365923949,46.14,80689.48,0.0,0.0046,0.0,0.87711]
[1778365925963,46.14,80673.69,0.0,0.00453,0.0,0.86505]
[1778365930999,46.14,80669.74,0.0,0.00451,0.0,0.86205]
[1778365937168,46.14,80668.17,0.0,0.0045,0.0,0.86087]
[1778365943088,46.14,80668.31,0.0,0.00451,0.0,0.86097]
[1778365948123,46.14,80663.84,0.0,0.00449,0.0,0.85759]
[1778365953158,46.14,80662.81,0.0,0.00448,0.0,0.85583]
[1778365958193,46.14,80662.3,0.0,0.00447,0.0,0.85545]
[1778365963228,46.14,80663.73,0.0,0.00448,0.0,0.85653]
[1778365967378,46.14,80678.48,0.0,0.00455,0.0,0.8677]
[1778365973297,46.14,80681.91,0.0,0.00456,0.0,0.87032]
[1778365978333,46.14,80680.73,0.0,0.00456,0.0,0.86942]
[1778365983368,46.14,80680.72,0.0,0.00455,0.0,0.86941]
[1778365988403,46.14,80680.03,0.0,0.00455,0.0,0.86888]
[1778365993439,46.14,80678.4,0.0,0.00454,0.0,0.86764]
[1778365998474,46.14,80676.7,0.0,0.00454,0.0,0.86635]
[1778366003508,46.14,80677.1,0.0,0.00454,0.0,0.86665]
[1778366009551,46.14,80676.58,0.0,0.00454,0.0,0.86625]
[1778366017729,46.14,80674.48,0.0,0.00452,0.0,0.86367]
[1778366025665,46.14,80674.73,0.0,0.00452,0.0,0.86386]
[1778366031708,46.14,80675.16,0.0,0.00453,0.0,0.86418]
[1778366037873,46.14,80683.38,0.0,0.00456,0.0,0.87044]
[1778366043792,46.14,80686.68,0.0,0.00458,0.0,0.87296]
[1778366048826,46.14,80693.45,0.0,0.00461,0.0,0.87816]
[1778366053862,46.14,80696.32,0.0,0.00462,0.0,0.88037]
[1778366058897,46.14,80697.09,0.0,0.00462,0.0,0.88097]
[1778366063940,46.14,80697.48,0.0,0.00462,0.0,0.88127]
[1778366068975,46.14,80703.18,0.0,0.00465,0.0,0.88568]
[1778366073002,46.14,80720.08,0.0,0.00472,0.0,0.89783]
[1778366077033,46.14,80734.67,0.0,0.00479,0.0,0.90933]
[1778366082068,46.14,80740.08,0.0,0.00481,0.0,0.91363]
[1778366087102,46.14,80736.11,0.0,0.00479,0.0,0.91048]
[1778366092138,46.14,80733.09,0.0,0.00478,0.0,0.90808]
[1778366097173,46.14,80737.38,0.0,0.0048,0.0,0.91148]
[1778366102208,46.14,80743.94,0.0,0.00483,0.0,0.91671]
[1778366108367,46.14,80739.21,0.0,0.00481,0.0,0.91294]
[1778366114292,46.14,80739.65,0.0,0.00481,0.0,0.91329]
[1778366119327,46.14,80739.49,0.0,0.00481,0.0,0.91316]
[1778366124362,46.14,80739.31,0.0,0.00481,0.0,0.91302]
[1778366129397,46.14,80739.16,0.0,0.00481,0.0,0.9129]
[1778366134432,46.14,80738.57,0.0,0.0048,0.0,0.9114]
[1778366139467,46.14,80738.66,0.0,0.0048,0.0,0.91147]
[1778366148649,46.14,80738.84,0.0,0.0048,0.0,0.91161]
[1778366154571,46.14,80738.91,0.0,0.0048,0.0,0.91167]
[1778366161620,46.14,80739.01,0.0,0.0048,0.0,0.91175]
[1778366167663,46.14,80737.14,0.0,0.00479,0.0,0.91026]
[1778366172698,46.14,80737.73,0.0,0.0048,0.0,0.91073]
[1778366177366,46.14,80737.83,0.0,0.0048,0.0,0.91081]
[1778366177384,46.14,80737.71,0.0,0.0048,0.0,0.91071]
[1778366182770,46.14,80738.79,0.0,0.0048,0.0,0.91157]
[1778366188931,46.14,80739.58,0.0,0.00481,0.0,0.9122]
[1778366194859,46.14,80741.7,0.0,0.00481,0.0,0.91285]
[1778366200901,46.14,80741.11,0.0,0.00481,0.0,0.91238]
[1778366209072,46.14,80744.69,0.0,0.00482,0.0,0.91523]
[1778366219141,46.14,80735.0,0.0,0.00478,0.0,0.90754]
[1778366222663,46.14,80731.79,0.0,0.00476,0.0,0.905]
[1778366223056,46.14,80732.25,0.0,0.00477,0.0,0.90536]
[1778366228092,46.14,80732.79,0.0,0.00477,0.0,0.90579]
[1778366234137,46.14,80729.57,0.0,0.00475,0.0,0.90325]
[1778366239282,46.14,80726.66,0.0,0.00474,0.0,0.90096]
[1778366249353,46.14,80724.12,0.0,0.00473,0.0,0.89896]
[1778366259422,46.14,80722.81,0.0,0.00472,0.0,0.89691]
[1778366266357,46.14,80721.36,0.0,0.00471,0.0,0.89578]
[1778366273406,46.14,80725.29,0.0,0.00473,0.0,0.89886]
[1778366278441,46.14,80728.9,0.0,0.00475,0.0,0.90169]
[1778366283476,46.14,80728.58,0.0,0.00474,0.0,0.90144]
[1778366288511,46.14,80727.47,0.0,0.00474,0.0,0.90057]
[1778366294553,46.14,80726.71,0.0,0.00474,0.0,0.89997]
[1778366299702,46.14,80726.16,0.0,0.00473,0.0,0.89954]
[1778366305630,46.14,80724.35,0.0,0.00472,0.0,0.89812]
[1778366310665,46.14,80727.39,0.0,0.00474,0.0,0.90051]
[1778366319844,46.14,80733.14,0.0,0.00476,0.0,0.90401]
[1778366327784,46.14,80737.65,0.0,0.00478,0.0,0.90757]
[1778366334832,46.14,80736.58,0.0,0.00478,0.0,0.90673]
[1778366339984,46.14,80738.1,0.0,0.00478,0.0,0.90793]
[1778366347923,46.14,80737.96,0.0,0.00478,0.0,0.90782]
[1778366352959,46.14,80742.09,0.0,0.0048,0.0,0.91109]
[1778366357994,46.14,80743.79,0.0,0.00481,0.0,0.91244]
[1778366364037,46.14,80743.9,0.0,0.00481,0.0,0.91253]
[1778366370193,46.14,80743.23,0.0,0.00481,0.0,0.912]
[1778366376122,46.14,80743.45,0.0,0.0048,0.0,0.91114]
[1778366381155,46.14,80743.11,0.0,0.0048,0.0,0.91087]
[1778366386190,46.14,80742.38,0.0,0.0048,0.0,0.91029]
[1778366394246,46.14,80742.23,0.0,0.0048,0.0,0.91017]
[1778366400404,46.14,80741.69,0.0,0.00479,0.0,0.90974]
[1778366406330,46.14,80740.85,0.0,0.00479,0.0,0.90908]
[1778366411365,46.14,80739.87,0.0,0.00479,0.0,0.9083]
[1778366416400,46.14,80741.0,0.0,0.00479,0.0,0.9092]
[1778366421436,46.14,80740.98,0.0,0.00479,0.0,0.90918]
[1778366427478,46.14,80740.26,0.0,0.00479,0.0,0.90861]
[1778366434527,46.14,80740.36,0.0,0.00478,0.0,0.90766]
[1778366440687,46.14,80741.21,0.0,0.00479,0.0,0.90833]
[1778366446612,46.14,80741.57,0.0,0.00479,0.0,0.90862]
[1778366452653,46.14,80741.59,0.0,0.00479,0.0,0.90863]
[1778366460826,46.14,80741.39,0.0,0.00479,0.0,0.90847]
[1778366468767,46.14,80742.18,0.0,0.00479,0.0,0.9091]
[1778366474810,46.14,80742.26,0.0,0.00479,0.0,0.90916]
[1778366480967,46.14,80741.54,0.0,0.00479,0.0,0.90859]
[1778366488909,46.14,80741.91,0.0,0.00479,0.0,0.90889]
[1778366493944,46.14,80741.82,0.0,0.00478,0.0,0.90778]
[1778366498978,46.14,80742.15,0.0,0.00479,0.0,0.90804]
[1778366504013,46.14,80748.1,0.0,0.00481,0.0,0.91277]
[1778366509049,46.14,80750.6,0.0,0.00482,0.0,0.91476]
[1778366513082,46.14,80768.86,0.0,0.00491,0.0,0.92941]
[1778366516103,46.14,80753.3,0.0,0.00484,0.0,0.91691]
[1778366520131,46.14,80766.65,0.0,0.0049,0.0,0.92763]
[1778366525170,46.14,80769.2,0.0,0.00491,0.0,0.92969]
[1778366530201,46.14,80774.66,0.0,0.00494,0.0,0.93411]
[1778366536243,46.14,80776.53,0.0,0.00495,0.0,0.93562]
[1778366541393,46.14,80776.28,0.0,0.00495,0.0,0.93542]
[1778366547325,46.14,80775.59,0.0,0.00494,0.0,0.93486]
[1778366552357,46.14,80782.29,0.0,0.00497,0.0,0.93925]
[1778366557392,46.14,80787.69,0.0,0.00499,0.0,0.94366]
[1778366565447,46.14,80788.51,0.0,0.005,0.0,0.94434]
[1778366571638,46.14,80788.96,0.0,0.005,0.0,0.9447]
[1778366577532,46.14,80794.16,0.0,0.00503,0.0,0.94897]
[1778366582572,46.14,80794.83,0.0,0.00503,0.0,0.94952]
[1778366587607,46.14,80799.52,0.0,0.00505,0.0,0.95339]
[1778366592641,46.14,80803.66,0.0,0.00507,0.0,0.95681]
[1778366597680,46.14,80804.33,0.0,0.00507,0.0,0.95736]
[1778366602716,46.14,80806.56,0.0,0.00509,0.0,0.95921]
[1778366607748,46.14,80807.73,0.0,0.00509,0.0,0.96018]
[1778366612782,46.14,80806.83,0.0,0.00508,0.0,0.95836]
[1778366617816,46.14,80805.72,0.0,0.00508,0.0,0.95744]
[1778366624865,46.14,80803.38,0.0,0.00506,0.0,0.9555]
[1778366630908,46.14,80801.93,0.0,0.00506,0.0,0.95431]
[1778366642134,46.14,80800.74,0.0,0.00505,0.0,0.95332]
[1778366649034,46.14,80799.94,0.0,0.00505,0.0,0.95266]
[1778366654069,46.14,80799.93,0.0,0.00505,0.0,0.95265]
[1778366659103,46.14,80795.89,0.0,0.00503,0.0,0.94933]
[1778366666152,46.14,80795.34,0.0,0.00503,0.0,0.94887]
[1778366671188,46.14,80795.47,0.0,0.00502,0.0,0.94792]
[1778366677230,46.14,80790.09,0.0,0.00499,0.0,0.9435]
[1778366682419,46.14,80791.21,0.0,0.005,0.0,0.94442]
[1778366690321,46.14,80792.63,0.0,0.00501,0.0,0.94559]
[1778366702559,46.14,80795.31,0.0,0.00502,0.0,0.94778]
[1778366708449,46.14,80795.68,0.0,0.00502,0.0,0.94809]
[1778366716506,46.14,80795.88,0.0,0.00502,0.0,0.94825]
[1778366722699,46.14,80795.58,0.0,0.00502,0.0,0.94801]
[1778366730604,46.14,80795.63,0.0,0.00502,0.0,0.94805]
[1778366742839,46.14,80796.37,0.0,0.00502,0.0,0.94759]
[1778366752911,46.14,80796.09,0.0,0.00502,0.0,0.94736]
[1778366763842,46.14,80796.17,0.0,0.00502,0.0,0.94743]
[1778366770895,46.14,80796.43,0.0,0.00502,0.0,0.94764]
[1778366775926,46.14,80797.79,0.0,0.00503,0.0,0.94876]
[1778366780960,46.14,80797.59,0.0,0.00503,0.0,0.94859]
[1778366788018,46.14,80797.54,0.0,0.00503,0.0,0.94855]
[1778366793190,46.14,80796.99,0.0,0.00502,0.0,0.94703]
[1778366799089,46.14,80795.84,0.0,0.00501,0.0,0.94609]
[1778366806136,46.14,80794.42,0.0,0.005,0.0,0.94492]
[1778366813331,46.14,80794.81,0.0,0.00501,0.0,0.94524]
[1778366823401,46.14,80795.05,0.0,0.00501,0.0,0.94544]
[1778366829297,46.14,80795.51,0.0,0.00501,0.0,0.94582]
[1778366834332,46.14,80786.95,0.0,0.00497,0.0,0.93882]
[1778366839367,46.14,80784.99,0.0,0.00496,0.0,0.93722]
[1778366845409,46.14,80786.02,0.0,0.00496,0.0,0.93806]
[1778366850445,46.14,80787.02,0.0,0.00497,0.0,0.93888]
[1778366855479,46.14,80786.54,0.0,0.00496,0.0,0.93743]
[1778366861521,46.14,80785.91,0.0,0.00496,0.0,0.93691]
[1778366872601,46.14,80784.85,0.0,0.00495,0.0,0.93605]
[1778366879649,46.14,80784.57,0.0,0.00495,0.0,0.93582]
[1778366890725,46.14,80783.96,0.0,0.00495,0.0,0.93533]
[1778366903965,46.14,80784.13,0.0,0.00495,0.0,0.93547]
[1778366909862,46.14,80783.94,0.0,0.00495,0.0,0.93531]
[1778366920939,46.14,80786.15,0.0,0.00495,0.0,0.93605]
[1778366925974,46.14,80783.54,0.0,0.00494,0.0,0.93393]
[1778366931010,46.14,80784.17,0.0,0.00494,0.0,0.93444]
[1778366936047,46.14,80785.22,0.0,0.00495,0.0,0.9353]
[1778366941081,46.14,80778.12,0.0,0.00492,0.0,0.92954]
[1778366947124,46.14,80777.38,0.0,0.00491,0.0,0.92894]
[1778366952159,46.14,80777.13,0.0,0.00491,0.0,0.92874]
[1778366957194,46.14,80776.22,0.0,0.00491,0.0,0.92801]
[1778366962229,46.14,80775.3,0.0,0.0049,0.0,0.92726]
[1778366967263,46.14,80775.5,0.0,0.0049,0.0,0.92743]
[1778366974505,46.14,80775.65,0.0,0.0049,0.0,0.9265]
[1778366980354,46.14,80773.33,0.0,0.00489,0.0,0.92463]
[1778366987596,46.14,80773.78,0.0,0.00489,0.0,0.92499]
[1778366993448,46.14,80773.72,0.0,0.00489,0.0,0.92494]
[1778366998479,46.14,80773.82,0.0,0.00489,0.0,0.92502]
[1778367003516,46.14,80773.71,0.0,0.00489,0.0,0.92493]
[1778367008552,46.14,80774.03,0.0,0.00489,0.0,0.92519]
[1778367013586,46.14,80773.82,0.0,0.00489,0.0,0.92502]
[1778367019628,46.14,80773.96,0.0,0.00489,0.0,0.92514]
[1778367024663,46.14,80774.11,0.0,0.00489,0.0,0.92526]
[1778367032723,46.14,80774.49,0.0,0.00489,0.0,0.92451]
[1778367037947,46.14,80774.55,0.0,0.00489,0.0,0.92456]
[1778367043797,46.14,80774.57,0.0,0.00489,0.0,0.92458]
[1778367048832,46.14,80774.63,0.0,0.00489,0.0,0.92463]
[1778367054874,46.14,80774.92,0.0,0.00489,0.0,0.92486]
[1778367063937,46.14,80774.68,0.0,0.00489,0.0,0.92467]
[1778367068973,46.14,80774.78,0.0,0.00489,0.0,0.92475]
[1778367074008,46.14,80774.77,0.0,0.00489,0.0,0.92474]
[1778367079045,46.14,80774.98,0.0,0.00489,0.0,0.92491]
[1778367085085,46.14,80775.13,0.0,0.00489,0.0,0.92503]
[1778367090120,46.14,80775.14,0.0,0.00489,0.0,0.92504]
[1778367096162,46.14,80775.03,0.0,0.00488,0.0,0.9239]
[1778367101196,46.14,80775.08,0.0,0.00489,0.0,0.92394]
[1778367107242,46.14,80775.12,0.0,0.00489,0.0,0.92397]
[1778367112275,46.14,80774.98,0.0,0.00488,0.0,0.92386]
[1778367117310,46.14,80776.01,0.0,0.00489,0.0,0.92469]
[1778367124359,46.14,80775.62,0.0,0.00489,0.0,0.92438]
[1778367129394,46.14,80775.65,0.0,0.00489,0.0,0.9244]
[1778367134429,46.14,80775.5,0.0,0.00489,0.0,0.92428]
[1778367139464,46.14,80775.53,0.0,0.00489,0.0,0.9243]
[1778367144499,46.14,80775.47,0.0,0.00489,0.0,0.92426]
[1778367149534,46.14,80775.29,0.0,0.00489,0.0,0.92411]
[1778367154569,46.14,80775.16,0.0,0.00488,0.0,0.92296]
[1778367159603,46.14,80775.15,0.0,0.00488,0.0,0.92295]
[1778367164639,46.14,80775.46,0.0,0.00488,0.0,0.9232]
[1778367169674,46.14,80775.71,0.0,0.00488,0.0,0.9234]
[1778367174709,46.14,80783.9,0.0,0.00492,0.0,0.93001]
[1778367179744,46.14,80786.57,0.0,0.00493,0.0,0.93217]
[1778367184779,46.14,80783.04,0.0,0.00492,0.0,0.92931]
[1778367189814,46.14,80783.01,0.0,0.00492,0.0,0.92929]
[1778367194849,46.14,80786.75,0.0,0.00493,0.0,0.93232]
[1778367200894,46.14,80787.13,0.0,0.00494,0.0,0.93262]
[1778367207940,46.14,80789.23,0.0,0.00495,0.0,0.93433]
[1778367219220,46.14,80791.54,0.0,0.00495,0.0,0.93515]
[1778367229290,46.14,80789.91,0.0,0.00494,0.0,0.93383]
[1778367235129,46.14,80781.86,0.0,0.00491,0.0,0.92731]
[1778367240164,46.14,80770.77,0.0,0.00485,0.0,0.91839]
[1778367246205,46.14,80768.76,0.0,0.00484,0.0,0.91678]
[1778367251240,46.14,80766.01,0.0,0.00483,0.0,0.91459]
[1778367256276,46.14,80765.55,0.0,0.00483,0.0,0.91422]
[1778367261311,46.14,80760.96,0.0,0.00481,0.0,0.91056]
[1778367269570,46.14,80757.82,0.0,0.00479,0.0,0.90807]
[1778367275409,46.14,80753.39,0.0,0.00477,0.0,0.90353]
[1778367280445,46.14,80748.12,0.0,0.00474,0.0,0.89938]
[1778367285479,46.14,80743.89,0.0,0.00472,0.0,0.89605]
[1778367293541,46.14,80738.37,0.0,0.0047,0.0,0.89173]
[1778367299791,46.14,80732.17,0.0,0.00467,0.0,0.8869]
[1778367306626,46.14,80729.26,0.0,0.00466,0.0,0.88464]
[1778367311661,46.14,80728.15,0.0,0.00465,0.0,0.88378]
[1778367317703,46.14,80724.5,0.0,0.00464,0.0,0.88095]
[1778367325758,46.14,80723.2,0.0,0.00463,0.0,0.87995]
[1778367332807,46.14,80721.85,0.0,0.00462,0.0,0.87789]
[1778367337843,46.14,80718.91,0.0,0.00461,0.0,0.87563]
[1778367343884,46.14,80719.07,0.0,0.00461,0.0,0.87575]
[1778367348920,46.14,80725.53,0.0,0.00464,0.0,0.88073]
[1778367351941,46.14,80739.89,0.0,0.0047,0.0,0.8919]
[1778367357984,46.14,80741.29,0.0,0.00471,0.0,0.89299]
[1778367363020,46.14,80742.16,0.0,0.00471,0.0,0.89367]
[1778367368058,46.14,80735.05,0.0,0.00468,0.0,0.88812]
[1778367373092,46.14,80728.13,0.0,0.00465,0.0,0.88275]
[1778367378127,46.14,80726.78,0.0,0.00464,0.0,0.8817]
[1778367383162,46.14,80726.71,0.0,0.00464,0.0,0.88165]
[1778367390422,46.14,80726.43,0.0,0.00464,0.0,0.88143]
[1778367397259,46.14,80726.61,0.0,0.00464,0.0,0.88056]
[1778367402295,46.14,80727.11,0.0,0.00464,0.0,0.88094]
[1778367410564,46.14,80726.23,0.0,0.00463,0.0,0.88026]
[1778367419415,46.14,80726.51,0.0,0.00464,0.0,0.88048]
[1778367424450,46.14,80736.93,0.0,0.00468,0.0,0.88857]
[1778367430492,46.14,80736.98,0.0,0.00468,0.0,0.88861]
[1778367435527,46.14,80736.87,0.0,0.00468,0.0,0.88852]
[1778367440561,46.14,80736.64,0.0,0.00468,0.0,0.88834]
[1778367449625,46.14,80736.93,0.0,0.00468,0.0,0.88857]
[1778367454872,46.14,80737.4,0.0,0.00468,0.0,0.88792]
[1778367460702,46.14,80737.6,0.0,0.00468,0.0,0.88807]
[1778367469765,46.14,80737.2,0.0,0.00468,0.0,0.88776]
[1778367475012,46.14,80737.45,0.0,0.00468,0.0,0.88795]
[1778367482856,46.14,80737.59,0.0,0.00468,0.0,0.88806]
[1778367492927,46.14,80737.56,0.0,0.00468,0.0,0.88804]
[1778367498969,46.14,80737.69,0.0,0.00468,0.0,0.88814]
[1778367505222,46.14,80737.77,0.0,0.00468,0.0,0.8882]
[1778367515292,46.14,80737.85,0.0,0.00468,0.0,0.88725]
[1778367525362,46.14,80737.92,0.0,0.00468,0.0,0.8873]
[1778367531194,46.14,80737.91,0.0,0.00468,0.0,0.88729]
[1778367539251,46.14,80738.83,0.0,0.00468,0.0,0.88801]
[1778367544289,46.14,80738.21,0.0,0.00468,0.0,0.88753]
[1778367549324,46.14,80738.12,0.0,0.00468,0.0,0.88746]
[1778367554359,46.14,80737.13,0.0,0.00467,0.0,0.88669]
[1778367559394,46.14,80727.13,0.0,0.00463,0.0,0.87894]
[1778367564430,46.14,80727.52,0.0,0.00463,0.0,0.87924]
[1778367573493,46.14,80727.81,0.0,0.00463,0.0,0.87845]
[1778367578528,46.14,80725.09,0.0,0.00461,0.0,0.87635]
[1778367585782,46.14,80723.44,0.0,0.00461,0.0,0.87508]
[1778367592631,46.14,80722.85,0.0,0.0046,0.0,0.87463]
[1778367597667,46.14,80727.01,0.0,0.00462,0.0,0.87783]
[1778367598673,46.14,80741.22,0.0,0.00469,0.0,0.88885]
[1778367603709,46.14,80736.89,0.0,0.00467,0.0,0.88548]
[1778367608758,46.14,80738.91,0.0,0.00468,0.0,0.88705]
[1778367613780,46.14,80749.62,0.0,0.00472,0.0,0.89542]
[1778367618815,46.14,80751.06,0.0,0.00473,0.0,0.89655]
[1778367623850,46.14,80756.76,0.0,0.00476,0.0,0.90104]
[1778367629891,46.14,80760.41,0.0,0.00477,0.0,0.90392]
[1778367634928,46.14,80775.32,0.0,0.00484,0.0,0.91473]
[1778367639972,46.14,80780.01,0.0,0.00486,0.0,0.91848]
[1778367645000,46.14,80790.93,0.0,0.00491,0.0,0.92727]
[1778367650036,46.14,80787.21,0.0,0.00489,0.0,0.92427]
[1778367655071,46.14,80788.86,0.0,0.0049,0.0,0.9256]
[1778367660106,46.14,80790.09,0.0,0.00491,0.0,0.92659]
[1778367666360,46.14,80792.08,0.0,0.00492,0.0,0.9282]
[1778367672206,46.14,80792.88,0.0,0.00492,0.0,0.92885]
[1778367677242,46.14,80794.57,0.0,0.00493,0.0,0.93021]
[1778367682277,46.14,80795.46,0.0,0.00493,0.0,0.93094]
[1778367687312,46.14,80797.32,0.0,0.00494,0.0,0.93244]
[1778367692347,46.14,80798.23,0.0,0.00494,0.0,0.93213]
[1778367697382,46.14,80798.43,0.0,0.00494,0.0,0.93229]
[1778367704432,46.14,80798.0,0.0,0.00494,0.0,0.93194]
[1778367709466,46.14,80799.54,0.0,0.00495,0.0,0.93319]
[1778367714502,46.14,80800.92,0.0,0.00495,0.0,0.93431]
[1778367719537,46.14,80800.47,0.0,0.00495,0.0,0.93395]
[1778367724572,46.14,80800.09,0.0,0.00495,0.0,0.93364]
[1778367732631,46.14,80799.72,0.0,0.00495,0.0,0.93334]
[1778367737667,46.14,80800.27,0.0,0.00495,0.0,0.93378]
[1778367744715,46.14,80800.23,0.0,0.00495,0.0,0.93375]
[1778367749751,46.14,80799.9,0.0,0.00495,0.0,0.93348]
[1778367754786,46.14,80799.91,0.0,0.00494,0.0,0.93243]
[1778367759822,46.14,80799.51,0.0,0.00494,0.0,0.93211]
[1778367767877,46.14,80799.22,0.0,0.00494,0.0,0.93187]
[1778367775933,46.14,80799.05,0.0,0.00494,0.0,0.93173]
[1778367784996,46.14,80798.63,0.0,0.00494,0.0,0.93139]
[1778367790034,46.14,80798.57,0.0,0.00494,0.0,0.93134]
[1778367795066,46.14,80798.14,0.0,0.00493,0.0,0.931]
[1778367801108,46.14,80798.17,0.0,0.00493,0.0,0.93102]
[1778367806144,46.14,80799.77,0.0,0.00494,0.0,0.93232]
[1778367811178,46.14,80804.37,0.0,0.00496,0.0,0.935]
[1778367817413,46.14,80809.81,0.0,0.00498,0.0,0.93943]
[1778367823265,46.14,80817.88,0.0,0.00502,0.0,0.94605]
[1778367824270,46.14,80829.43,0.0,0.00508,0.0,0.95558]
[1778367829305,46.14,80824.79,0.0,0.00506,0.0,0.95174]
[1778367835348,46.14,80825.34,0.0,0.00506,0.0,0.9522]
[1778367842397,46.14,80826.53,0.0,0.00507,0.0,0.95318]
[1778367847628,46.14,80830.99,0.0,0.00509,0.0,0.95687]
[1778367852479,46.14,80819.35,0.0,0.00503,0.0,0.94726]
[1778367853477,46.14,80804.13,0.0,0.00496,0.0,0.9348]
[1778367856497,46.14,80792.3,0.0,0.0049,0.0,0.92522]
[1778367863547,46.14,80793.27,0.0,0.00491,0.0,0.926]
[1778367868583,46.14,80793.22,0.0,0.00491,0.0,0.92596]
[1778367873618,46.14,80786.33,0.0,0.00487,0.0,0.91937]
[1778367878653,46.14,80777.65,0.0,0.00483,0.0,0.91242]
[1778367883687,46.14,80780.1,0.0,0.00484,0.0,0.91438]
[1778367886713,46.14,80767.68,0.0,0.00478,0.0,0.9045]
[1778367891744,46.14,80767.12,0.0,0.00478,0.0,0.90406]
[1778367897983,46.14,80766.33,0.0,0.00477,0.0,0.90344]
[1778367903829,46.14,80779.56,0.0,0.00484,0.0,0.91395]
[1778367913898,46.14,80776.24,0.0,0.00482,0.0,0.9113]
[1778367917926,46.14,80760.18,0.0,0.00475,0.0,0.89858]
[1778367922960,46.14,80756.08,0.0,0.00473,0.0,0.89536]
[1778367927996,46.14,80756.77,0.0,0.00473,0.0,0.8959]
[1778367934038,46.14,80760.09,0.0,0.00474,0.0,0.89748]
[1778367941089,46.14,80759.64,0.0,0.00474,0.0,0.89713]
[1778367947132,46.14,80756.14,0.0,0.00472,0.0,0.89438]
[1778367954180,46.14,80756.36,0.0,0.00472,0.0,0.89455]
[1778367960223,46.14,80756.06,0.0,0.00472,0.0,0.89432]
[1778367968474,46.14,80755.84,0.0,0.00472,0.0,0.89415]
[1778367974320,46.14,80757.37,0.0,0.00473,0.0,0.89535]
[1778367979357,46.14,80759.21,0.0,0.00474,0.0,0.89679]
[1778367986406,46.14,80757.78,0.0,0.00473,0.0,0.89567]
[1778367991441,46.14,80756.87,0.0,0.00472,0.0,0.89393]
[1778367996475,46.14,80756.94,0.0,0.00472,0.0,0.89398]
[1778368004532,46.14,80757.21,0.0,0.00472,0.0,0.89419]
[1778368009567,46.14,80752.78,0.0,0.0047,0.0,0.89073]
[1778368014602,46.14,80743.61,0.0,0.00466,0.0,0.88358]
[1778368019638,46.14,80742.11,0.0,0.00465,0.0,0.88242]
[1778368021650,46.14,80726.16,0.0,0.00458,0.0,0.87013]
[1778368026686,46.14,80733.18,0.0,0.00461,0.0,0.87552]
[1778368031720,46.14,80733.13,0.0,0.00461,0.0,0.87548]
[1778368036761,46.14,80732.71,0.0,0.00461,0.0,0.87516]
[1778368041795,46.14,80729.89,0.0,0.0046,0.0,0.87299]
[1778368046830,46.14,80729.9,0.0,0.0046,0.0,0.873]
[1778368052872,46.14,80730.17,0.0,0.00459,0.0,0.87219]
[1778368057906,46.14,80730.47,0.0,0.0046,0.0,0.87243]
[1778368063057,46.14,80721.4,0.0,0.00456,0.0,0.86548]
[1778368063150,46.14,80721.49,0.0,0.00456,0.0,0.86555]
[1778368069180,46.14,80712.97,0.0,0.00452,0.0,0.85907]
[1778368075026,46.14,80707.55,0.0,0.00449,0.0,0.85497]
[1778368080079,46.14,80704.92,0.0,0.00448,0.0,0.85299]
[1778368085097,46.14,80702.76,0.0,0.00447,0.0,0.85136]
[1778368093153,46.14,80702.05,0.0,0.00447,0.0,0.85083]
[1778368098188,46.14,80699.96,0.0,0.00446,0.0,0.84926]
[1778368103223,46.14,80698.07,0.0,0.00445,0.0,0.84784]
[1778368109461,46.14,80696.87,0.0,0.00445,0.0,0.84694]
[1778368115503,46.14,80695.32,0.0,0.00444,0.0,0.84479]
[1778368121349,46.14,80692.81,0.0,0.00443,0.0,0.84292]
[1778368126579,46.14,80689.98,0.0,0.00441,0.0,0.84081]
[1778368133432,46.14,80689.38,0.0,0.00441,0.0,0.84036]
[1778368138468,46.14,80690.07,0.0,0.00441,0.0,0.84088]
[1778368143502,46.14,80689.55,0.0,0.00441,0.0,0.84049]
[1778368148538,46.14,80688.93,0.0,0.00441,0.0,0.84003]
[1778368153572,46.14,80688.71,0.0,0.00441,0.0,0.83986]
[1778368158608,46.14,80688.92,0.0,0.00441,0.0,0.84002]
[1778368163642,46.14,80688.8,0.0,0.00441,0.0,0.83993]
[1778368168679,46.14,80688.87,0.0,0.00441,0.0,0.83998]
[1778368174720,46.14,80688.1,0.0,0.0044,0.0,0.83843]
[1778368182776,46.14,80688.23,0.0,0.0044,0.0,0.83853]
[1778368188817,46.14,80688.13,0.0,0.0044,0.0,0.83845]
[1778368195870,46.14,80690.48,0.0,0.00441,0.0,0.8402]
[1778368202921,46.14,80691.45,0.0,0.00441,0.0,0.84092]
[1778368207956,46.14,80697.34,0.0,0.00444,0.0,0.84532]
[1778368212991,46.14,80699.3,0.0,0.00445,0.0,0.84679]
[1778368220041,46.14,80703.35,0.0,0.00447,0.0,0.84983]
[1778368226082,46.14,80704.41,0.0,0.00447,0.0,0.85062]
[1778368231117,46.14,80706.7,0.0,0.00448,0.0,0.85136]
[1778368237352,46.14,80705.11,0.0,0.00447,0.0,0.85016]
[1778368243201,46.14,80703.09,0.0,0.00446,0.0,0.84864]
[1778368257492,46.14,80704.69,0.0,0.00447,0.0,0.84984]
[1778368263346,46.14,80703.06,0.0,0.00446,0.0,0.84862]
[1778368269385,46.14,80701.25,0.0,0.00445,0.0,0.84726]
[1778368276435,46.14,80698.98,0.0,0.00444,0.0,0.84556]
[1778368278449,46.14,80687.22,0.0,0.00439,0.0,0.8368]
[1778368283484,46.14,80684.31,0.0,0.00438,0.0,0.83464]
[1778368289526,46.14,80680.94,0.0,0.00436,0.0,0.83215]
[1778368294561,46.14,80678.8,0.0,0.00435,0.0,0.8296]
[1778368299596,46.14,80685.08,0.0,0.00438,0.0,0.83424]
[1778368304630,46.14,80686.16,0.0,0.00438,0.0,0.83504]
[1778368310673,46.14,80687.01,0.0,0.00438,0.0,0.83567]
[1778368317913,46.14,80689.49,0.0,0.0044,0.0,0.83751]
[1778368323764,46.14,80689.81,0.0,0.0044,0.0,0.83774]
[1778368328799,46.14,80689.75,0.0,0.0044,0.0,0.8377]
[1778368333834,46.14,80690.06,0.0,0.0044,0.0,0.83793]
[1778368338868,46.14,80700.91,0.0,0.00444,0.0,0.84602]
[1778368343904,46.14,80701.07,0.0,0.00445,0.0,0.84614]
[1778368352308,46.14,80702.03,0.0,0.00445,0.0,0.84686]
[1778368352337,46.14,80702.03,0.0,0.00445,0.0,0.84686]
[1778368358201,46.14,80704.13,0.0,0.00445,0.0,0.84745]
[1778368364044,46.14,80704.45,0.0,0.00446,0.0,0.84769]
[1778368369079,46.14,80708.49,0.0,0.00447,0.0,0.85072]
[1778368375120,46.14,80708.66,0.0,0.00447,0.0,0.85085]
[1778368385196,46.14,80708.96,0.0,0.00447,0.0,0.85108]
[1778368390231,46.14,80708.35,0.0,0.00447,0.0,0.85062]
[1778368396273,46.14,80709.91,0.0,0.00448,0.0,0.85179]
[1778368403323,46.14,80709.98,0.0,0.00448,0.0,0.85184]
[1778368408555,46.14,80715.42,0.0,0.0045,0.0,0.85595]
[1778368414433,46.14,80710.98,0.0,0.00448,0.0,0.85161]
[1778368419467,46.14,80711.46,0.0,0.00448,0.0,0.85197]
[1778368425510,46.14,80712.19,0.0,0.00448,0.0,0.85252]
[1778368431551,46.14,80715.71,0.0,0.0045,0.0,0.85517]
[1778368437594,46.14,80716.14,0.0,0.0045,0.0,0.8555]
[1778368442632,46.14,80716.78,0.0,0.0045,0.0,0.85598]
[1778368447665,46.14,80717.66,0.0,0.00451,0.0,0.85665]
[1778368452700,46.14,80716.23,0.0,0.0045,0.0,0.85557]
[1778368458906,46.14,80715.41,0.0,0.0045,0.0,0.85495]
[1778368464783,46.14,80715.03,0.0,0.0045,0.0,0.85466]
[1778368475861,46.14,80714.64,0.0,0.00449,0.0,0.85337]
[1778368486935,46.14,80713.8,0.0,0.00449,0.0,0.85274]
[1778368494993,46.14,80712.69,0.0,0.00448,0.0,0.8519]
[1778368501042,46.14,80711.46,0.0,0.00448,0.0,0.85098]
[1778368506077,46.14,80710.56,0.0,0.00447,0.0,0.8503]
[1778368512119,46.14,80710.33,0.0,0.00447,0.0,0.85013]
[1778368518161,46.14,80710.56,0.0,0.00447,0.0,0.8503]
[1778368524203,46.14,80711.15,0.0,0.00447,0.0,0.85074]
[1778368529401,46.14,80712.49,0.0,0.00448,0.0,0.85175]
[1778368536287,46.14,80711.61,0.0,0.00447,0.0,0.8501]
[1778368541322,46.14,80703.63,0.0,0.00444,0.0,0.84411]
[1778368547363,46.14,80701.89,0.0,0.00443,0.0,0.84281]
[1778368552399,46.14,80701.85,0.0,0.00443,0.0,0.84278]
[1778368557433,46.14,80700.18,0.0,0.00442,0.0,0.84154]
[1778368562469,46.14,80698.63,0.0,0.00441,0.0,0.84038]
[1778368567506,46.14,80699.26,0.0,0.00442,0.0,0.84085]
[1778368573547,46.14,80699.89,0.0,0.00442,0.0,0.84132]
[1778368579751,46.14,80702.18,0.0,0.00443,0.0,0.84303]
[1778368589821,46.14,80704.44,0.0,0.00444,0.0,0.84472]
[1778368595702,46.14,80706.08,0.0,0.00444,0.0,0.84496]
[1778368600737,46.14,80707.21,0.0,0.00445,0.0,0.84581]
[1778368605771,46.14,80708.86,0.0,0.00445,0.0,0.84704]
[1778368610807,46.14,80709.3,0.0,0.00446,0.0,0.84737]
[1778368616848,46.14,80710.69,0.0,0.00446,0.0,0.84842]
[1778368622890,46.14,80709.56,0.0,0.00446,0.0,0.84757]
[1778368630103,46.14,80708.55,0.0,0.00445,0.0,0.84681]
[1778368636988,46.14,80704.79,0.0,0.00444,0.0,0.844]
[1778368643036,46.14,80704.09,0.0,0.00443,0.0,0.84347]
[1778368648066,46.14,80703.54,0.0,0.00443,0.0,0.84306]
[1778368653101,46.14,80703.2,0.0,0.00442,0.0,0.84182]
[1778368659143,46.14,80703.01,0.0,0.00442,0.0,0.84168]
[1778368664178,46.14,80703.15,0.0,0.00442,0.0,0.84179]
[1778368670387,46.14,80702.17,0.0,0.00442,0.0,0.84106]
[1778368676262,46.14,80702.13,0.0,0.00442,0.0,0.84103]
[1778368680457,46.14,80689.5,0.0,0.00437,0.0,0.83165]
[1778368688346,46.14,80686.65,0.0,0.00435,0.0,0.82955]
[1778368693381,46.14,80683.25,0.0,0.00434,0.0,0.82705]
[1778368698417,46.14,80681.96,0.0,0.00433,0.0,0.8261]
[1778368705466,46.14,80680.31,0.0,0.00433,0.0,0.82489]
[1778368710669,46.14,80678.86,0.0,0.00432,0.0,0.82383]
[1778368716543,46.14,80676.45,0.0,0.00431,0.0,0.8211]
[1778368721578,46.14,80676.1,0.0,0.0043,0.0,0.82084]
[1778368726613,46.14,80675.14,0.0,0.0043,0.0,0.82014]
[1778368732656,46.14,80674.69,0.0,0.0043,0.0,0.81981]
[1778368739704,46.14,80674.74,0.0,0.0043,0.0,0.81985]
[1778368745746,46.14,80673.1,0.0,0.00429,0.0,0.81865]
[1778368750951,46.14,80672.81,0.0,0.00429,0.0,0.81844]
[1778368756823,46.14,80672.46,0.0,0.00429,0.0,0.81819]
[1778368761859,46.14,80672.17,0.0,0.00429,0.0,0.81798]
[1778368766895,46.14,80678.93,0.0,0.00432,0.0,0.82291]
[1778368771929,46.14,80678.61,0.0,0.00431,0.0,0.82171]
[1778368779987,46.14,80678.77,0.0,0.00431,0.0,0.82183]
[1778368785021,46.14,80676.48,0.0,0.0043,0.0,0.82016]
[1778368791234,46.14,80675.81,0.0,0.0043,0.0,0.81967]
[1778368798113,46.14,80674.64,0.0,0.00429,0.0,0.81881]
[1778368805163,46.14,80674.4,0.0,0.00429,0.0,0.81864]
[1778368810199,46.14,80674.89,0.0,0.00429,0.0,0.819]
[1778368821444,46.14,80674.79,0.0,0.00429,0.0,0.81892]
[1778368827318,46.14,80674.62,0.0,0.00429,0.0,0.8188]
[1778368832352,46.14,80674.41,0.0,0.00429,0.0,0.81768]
[1778368841583,46.14,80674.47,0.0,0.00429,0.0,0.81773]
[1778368847458,46.14,80674.33,0.0,0.00429,0.0,0.81762]
[1778368854507,46.14,80674.12,0.0,0.00429,0.0,0.81747]
[1778368860549,46.14,80673.97,0.0,0.00428,0.0,0.81736]
[1778368865584,46.14,80674.0,0.0,0.00428,0.0,0.81738]
[1778368871798,46.14,80674.03,0.0,0.00429,0.0,0.8174]
[1778368878678,46.14,80673.85,0.0,0.00428,0.0,0.81727]
[1778368883713,46.14,80673.9,0.0,0.00428,0.0,0.81731]
[1778368888748,46.14,80673.94,0.0,0.00428,0.0,0.81734]
[1778368894790,46.14,80674.18,0.0,0.00428,0.0,0.81655]
[1778368900831,46.14,80674.31,0.0,0.00428,0.0,0.81665]
[1778368908888,46.14,80673.79,0.0,0.00428,0.0,0.81627]
[1778368915937,46.14,80674.01,0.0,0.00428,0.0,0.81643]
[1778368922148,46.14,80672.95,0.0,0.00428,0.0,0.81566]
[1778368928020,46.14,80670.48,0.0,0.00427,0.0,0.81386]
[1778368933057,46.14,80668.59,0.0,0.00426,0.0,0.81249]
[1778368938091,46.14,80668.6,0.0,0.00426,0.0,0.8125]
[1778368944134,46.14,80670.21,0.0,0.00426,0.0,0.81367]
[1778368949169,46.14,80669.85,0.0,0.00426,0.0,0.81341]
[1778368954204,46.14,80670.89,0.0,0.00426,0.0,0.8132]
[1778368961252,46.14,80671.7,0.0,0.00427,0.0,0.81379]
[1778368968307,46.14,80671.4,0.0,0.00426,0.0,0.81357]
[1778368973342,46.14,80671.9,0.0,0.00427,0.0,0.81393]
[1778368978376,46.14,80671.38,0.0,0.00426,0.0,0.81356]
[1778368983412,46.14,80672.59,0.0,0.00427,0.0,0.81443]
[1778368988447,46.14,80672.37,0.0,0.00427,0.0,0.81427]
[1778368994489,46.14,80671.81,0.0,0.00427,0.0,0.81387]
[1778368999523,46.14,80672.32,0.0,0.00427,0.0,0.81424]
[1778369004559,46.14,80672.78,0.0,0.00427,0.0,0.81457]
[1778369010602,46.14,80673.26,0.0,0.00427,0.0,0.81492]
[1778369015637,46.14,80679.12,0.0,0.00429,0.0,0.81822]
[1778369020671,46.14,80678.57,0.0,0.00429,0.0,0.81782]
[1778369025707,46.14,80678.72,0.0,0.00429,0.0,0.81793]
[1778369030747,46.14,80678.22,0.0,0.00429,0.0,0.81757]
[1778369037792,46.14,80677.72,0.0,0.00429,0.0,0.8172]
[1778369042990,46.14,80674.27,0.0,0.00427,0.0,0.81469]
[1778369050881,46.14,80674.47,0.0,0.00427,0.0,0.81484]
[1778369055916,46.14,80671.33,0.0,0.00426,0.0,0.81256]
[1778369060952,46.14,80670.87,0.0,0.00426,0.0,0.81223]
[1778369065987,46.14,80672.5,0.0,0.00426,0.0,0.81341]
[1778369071022,46.14,80672.96,0.0,0.00426,0.0,0.81278]
[1778369079079,46.14,80672.47,0.0,0.00426,0.0,0.81243]
[1778369084114,46.14,80672.39,0.0,0.00426,0.0,0.81237]
[1778369089149,46.14,80671.56,0.0,0.00425,0.0,0.81177]
[1778369094183,46.14,80671.04,0.0,0.00425,0.0,0.81139]
[1778369099218,46.14,80666.91,0.0,0.00424,0.0,0.80841]
[1778369104254,46.14,80666.13,0.0,0.00423,0.0,0.80784]
[1778369109289,46.14,80666.6,0.0,0.00423,0.0,0.80818]
[1778369114324,46.14,80666.62,0.0,0.00423,0.0,0.8082]
[1778369119361,46.14,80668.2,0.0,0.00424,0.0,0.80934]
[1778369125564,46.14,80669.54,0.0,0.00425,0.0,0.81031]
[1778369131445,46.14,80671.3,0.0,0.00425,0.0,0.81062]
[1778369136480,46.14,80671.48,0.0,0.00425,0.0,0.81075]
[1778369141515,46.14,80671.7,0.0,0.00425,0.0,0.81091]
[1778369146551,46.14,80672.07,0.0,0.00425,0.0,0.81118]
[1778369151589,46.14,80672.7,0.0,0.00425,0.0,0.81163]
[1778369159645,46.14,80673.19,0.0,0.00426,0.0,0.81199]
[1778369164680,46.14,80674.07,0.0,0.00426,0.0,0.81263]
[1778369169714,46.14,80674.15,0.0,0.00426,0.0,0.81269]
[1778369174749,46.14,80668.86,0.0,0.00424,0.0,0.80886]
[1778369179786,46.14,80665.4,0.0,0.00422,0.0,0.80636]
[1778369184820,46.14,80664.82,0.0,0.00422,0.0,0.80595]
[1778369190863,46.14,80665.9,0.0,0.00423,0.0,0.80672]
[1778369196056,46.14,80668.07,0.0,0.00423,0.0,0.80733]
[1778369203958,46.14,80669.22,0.0,0.00424,0.0,0.80816]
[1778369212014,46.14,80671.62,0.0,0.00425,0.0,0.80989]
[1778369220071,46.14,80672.62,0.0,0.00425,0.0,0.81062]
[1778369225105,46.14,80673.8,0.0,0.00425,0.0,0.81147]
[1778369231149,46.14,80668.04,0.0,0.00423,0.0,0.80731]
[1778369236336,46.14,80668.78,0.0,0.00423,0.0,0.80784]
[1778369242226,46.14,80670.09,0.0,0.00424,0.0,0.80879]
[1778369247261,46.14,80670.69,0.0,0.00424,0.0,0.80922]
[1778369254310,46.14,80679.57,0.0,0.00427,0.0,0.8147]
[1778369259346,46.14,80679.07,0.0,0.00427,0.0,0.81433]
[1778369264380,46.14,80678.18,0.0,0.00427,0.0,0.81369]
[1778369271429,46.14,80678.81,0.0,0.00427,0.0,0.81414]
[1778369276464,46.14,80678.3,0.0,0.00427,0.0,0.81377]
[1778369281501,46.14,80680.17,0.0,0.00428,0.0,0.81513]
[1778369287544,46.14,80678.11,0.0,0.00427,0.0,0.81364]
[1778369292580,46.14,80675.83,0.0,0.00426,0.0,0.81198]
[1778369302650,46.14,80673.31,0.0,0.00425,0.0,0.81016]
[1778369314734,46.14,80671.55,0.0,0.00424,0.0,0.80793]
[1778369320777,46.14,80669.67,0.0,0.00423,0.0,0.80657]
[1778369325811,46.14,80668.82,0.0,0.00422,0.0,0.80596]
[1778369330845,46.14,80667.33,0.0,0.00422,0.0,0.80489]
[1778369335882,46.14,80667.21,0.0,0.00422,0.0,0.8048]
[1778369340917,46.14,80667.05,0.0,0.00422,0.0,0.80469]
[1778369347113,46.14,80666.85,0.0,0.00422,0.0,0.80455]
[1778369354008,46.14,80666.33,0.0,0.00421,0.0,0.80417]
[1778369359043,46.14,80665.28,0.0,0.00421,0.0,0.80342]
[1778369367252,46.14,80663.73,0.0,0.0042,0.0,0.8023]
[1778369373140,46.14,80663.72,0.0,0.0042,0.0,0.80135]
[1778369378176,46.14,80663.59,0.0,0.0042,0.0,0.80125]
[1778369383211,46.14,80662.84,0.0,0.00419,0.0,0.80072]
[1778369389256,46.14,80663.98,0.0,0.0042,0.0,0.80153]
[1778369394291,46.14,80663.52,0.0,0.0042,0.0,0.8012]
[1778369400333,46.14,80663.64,0.0,0.0042,0.0,0.80129]
[1778369405367,46.14,80664.6,0.0,0.0042,0.0,0.80198]
[1778369410403,46.14,80664.35,0.0,0.0042,0.0,0.8018]
[1778369415438,46.14,80663.61,0.0,0.0042,0.0,0.80127]
[1778369422489,46.14,80663.47,0.0,0.0042,0.0,0.80117]
[1778369427680,46.14,80663.27,0.0,0.0042,0.0,0.80102]
[1778369433565,46.14,80663.41,0.0,0.00419,0.0,0.80017]
[1778369438598,46.14,80663.64,0.0,0.00419,0.0,0.80034]
[1778369443633,46.14,80663.69,0.0,0.00419,0.0,0.80037]
[1778369449675,46.14,80660.98,0.0,0.00418,0.0,0.79844]
[1778369454710,46.14,80660.68,0.0,0.00418,0.0,0.79822]
[1778369459748,46.14,80659.72,0.0,0.00418,0.0,0.79754]
[1778369464781,46.14,80658.53,0.0,0.00417,0.0,0.79669]
[1778369469815,46.14,80658.28,0.0,0.00417,0.0,0.79651]
[1778369474851,46.14,80655.55,0.0,0.00416,0.0,0.79456]
[1778369478878,46.14,80643.88,0.0,0.00411,0.0,0.7863]
[1778369484075,46.14,80643.7,0.0,0.00411,0.0,0.78617]
[1778369491970,46.14,80642.38,0.0,0.0041,0.0,0.7843]
[1778369497005,46.14,80637.2,0.0,0.00408,0.0,0.78066]
[1778369503048,46.14,80637.1,0.0,0.00408,0.0,0.78059]
[1778369510098,46.14,80637.21,0.0,0.00408,0.0,0.78067]
[1778369515134,46.14,80637.11,0.0,0.00408,0.0,0.7806]
[1778369521174,46.14,80636.97,0.0,0.00408,0.0,0.7805]
[1778369526270,46.14,80624.1,0.0,0.00403,0.0,0.77153]
[1778369531306,46.14,80628.48,0.0,0.00404,0.0,0.77457]
[1778369536341,46.14,80621.56,0.0,0.00402,0.0,0.76976]
[1778369541376,46.14,80620.05,0.0,0.00401,0.0,0.76872]
[1778369546410,46.14,80619.56,0.0,0.00401,0.0,0.76838]
[1778369551446,46.14,80618.38,0.0,0.004,0.0,0.76664]
[1778369556481,46.14,80616.79,0.0,0.00399,0.0,0.76555]
[1778369561516,46.14,80614.77,0.0,0.00399,0.0,0.76415]
[1778369566551,46.14,80615.35,0.0,0.00399,0.0,0.76455]
[1778369571588,46.14,80617.64,0.0,0.004,0.0,0.76613]
[1778369576622,46.14,80621.99,0.0,0.00401,0.0,0.76914]
[1778369581657,46.14,80630.43,0.0,0.00405,0.0,0.775]
[1778369586692,46.14,80636.62,0.0,0.00407,0.0,0.77933]
[1778369591727,46.14,80643.65,0.0,0.0041,0.0,0.78426]
[1778369596762,46.14,80643.26,0.0,0.0041,0.0,0.78399]
[1778369603811,46.14,80643.01,0.0,0.0041,0.0,0.78381]
[1778369608846,46.14,80642.36,0.0,0.0041,0.0,0.78335]
[1778369613881,46.14,80641.8,0.0,0.00409,0.0,0.78203]
[1778369618916,46.14,80641.64,0.0,0.00409,0.0,0.78191]
[1778369623952,46.14,80641.33,0.0,0.00409,0.0,0.7817]
[1778369628988,46.14,80640.73,0.0,0.00408,0.0,0.78127]
[1778369634022,46.14,80640.47,0.0,0.00408,0.0,0.78109]
[1778369640067,46.14,80640.13,0.0,0.00408,0.0,0.78085]
[1778369645218,46.14,80639.95,0.0,0.00408,0.0,0.78073]
[1778369651140,46.14,80647.63,0.0,0.00411,0.0,0.78613]
[1778369656176,46.14,80646.8,0.0,0.00411,0.0,0.78554]
[1778369658190,46.14,80659.22,0.0,0.00416,0.0,0.79434]
[1778369663225,46.14,80648.05,0.0,0.00411,0.0,0.78642]
[1778369668260,46.14,80647.08,0.0,0.00411,0.0,0.78574]
[1778369673295,46.14,80642.68,0.0,0.00409,0.0,0.78171]
[1778369678330,46.14,80643.7,0.0,0.00409,0.0,0.78243]
[1778369683365,46.14,80650.31,0.0,0.00412,0.0,0.78708]
[1778369688400,46.14,80653.94,0.0,0.00413,0.0,0.78965]
[1778369693438,46.14,80652.91,0.0,0.00413,0.0,0.78892]
[1778369698473,46.14,80652.43,0.0,0.00413,0.0,0.78858]
[1778369703507,46.14,80650.77,0.0,0.00412,0.0,0.78741]
[1778369714602,46.14,80649.52,0.0,0.00412,0.0,0.78652]
[1778369719637,46.14,80651.65,0.0,0.00412,0.0,0.78803]
[1778369724671,46.14,80650.28,0.0,0.00412,0.0,0.78706]
[1778369729708,46.14,80649.23,0.0,0.00411,0.0,0.78632]
[1778369734742,46.14,80647.99,0.0,0.0041,0.0,0.78451]
[1778369739779,46.14,80649.74,0.0,0.00411,0.0,0.78574]
[1778369744812,46.14,80651.26,0.0,0.00412,0.0,0.78681]
[1778369749846,46.14,80652.69,0.0,0.00412,0.0,0.78782]
[1778369754882,46.14,80653.48,0.0,0.00413,0.0,0.78838]
[1778369759917,46.14,80656.09,0.0,0.00414,0.0,0.79023]
[1778369766058,46.14,80656.29,0.0,0.00414,0.0,0.79037]
[1778369773008,46.14,80659.57,0.0,0.00415,0.0,0.7927]
[1778369780057,46.14,80660.3,0.0,0.00415,0.0,0.79322]
[1778369785091,46.14,80663.54,0.0,0.00417,0.0,0.79552]
[1778369790127,46.14,80663.19,0.0,0.00417,0.0,0.79527]
[1778369795162,46.14,80659.8,0.0,0.00415,0.0,0.79192]
[1778369803220,46.14,80660.07,0.0,0.00415,0.0,0.79211]
[1778369814295,46.14,80661.43,0.0,0.00415,0.0,0.79308]
[1778369821344,46.14,80662.26,0.0,0.00416,0.0,0.79367]
[1778369826478,46.14,80662.4,0.0,0.00416,0.0,0.79377]
[1778369836548,46.14,80662.7,0.0,0.00416,0.0,0.79398]
[1778369842492,46.14,80662.7,0.0,0.00416,0.0,0.79398]
[1778369847528,46.14,80661.24,0.0,0.00415,0.0,0.79294]
[1778369852562,46.14,80661.36,0.0,0.00415,0.0,0.79208]
[1778369858604,46.14,80658.15,0.0,0.00414,0.0,0.7898]
[1778369865654,46.14,80661.65,0.0,0.00415,0.0,0.79229]
[1778369870690,46.14,80664.75,0.0,0.00416,0.0,0.79449]
[1778369875723,46.14,80665.7,0.0,0.00417,0.0,0.79517]
[1778369886900,46.14,80668.92,0.0,0.00418,0.0,0.79747]
[1778369896970,46.14,80669.19,0.0,0.00418,0.0,0.79766]
[1778369907040,46.14,80670.92,0.0,0.00419,0.0,0.7989]
[1778369913990,46.14,80671.98,0.0,0.00419,0.0,0.7987]
[1778369919024,46.14,80672.06,0.0,0.00419,0.0,0.79876]
[1778369924072,46.14,80672.22,0.0,0.00419,0.0,0.79888]
[1778369929107,46.14,80672.95,0.0,0.00419,0.0,0.7994]
[1778369935148,46.14,80672.99,0.0,0.00419,0.0,0.79943]
[1778369941192,46.14,80672.08,0.0,0.00419,0.0,0.79877]
[1778369946225,46.14,80673.56,0.0,0.00419,0.0,0.79983]
[1778369952268,46.14,80673.68,0.0,0.0042,0.0,0.79992]
[1778369957390,46.14,80673.74,0.0,0.0042,0.0,0.79996]
[1778369963345,46.14,80673.16,0.0,0.00419,0.0,0.79955]
[1778369970396,46.14,80673.72,0.0,0.0042,0.0,0.79995]
[1778369975430,46.14,80673.47,0.0,0.00419,0.0,0.79882]
[1778369980467,46.14,80663.51,0.0,0.00415,0.0,0.79172]
[1778369985503,46.14,80664.92,0.0,0.00415,0.0,0.79272]
[1778369990538,46.14,80654.56,0.0,0.00411,0.0,0.78539]
[1778369995575,46.14,80648.33,0.0,0.00409,0.0,0.781]
[1778370000610,46.14,80642.59,0.0,0.00406,0.0,0.77698]
[1778370005645,46.14,80637.06,0.0,0.00404,0.0,0.77312]
[1778370010680,46.14,80633.46,0.0,0.00403,0.0,0.77062]
[1778370015716,46.14,80634.68,0.0,0.00403,0.0,0.77147]
[1778370020750,46.14,80637.09,0.0,0.00404,0.0,0.77315]
[1778370025788,46.14,80637.7,0.0,0.00404,0.0,0.77357]
[1778370031833,46.14,80637.16,0.0,0.00404,0.0,0.77227]
[1778370037950,46.14,80636.81,0.0,0.00404,0.0,0.77202]
[1778370043914,46.14,80635.87,0.0,0.00403,0.0,0.77137]
[1778370048950,46.14,80635.63,0.0,0.00403,0.0,0.7712]
[1778370054991,46.14,80634.56,0.0,0.00403,0.0,0.77046]
[1778370060029,46.14,80634.58,0.0,0.00403,0.0,0.77047]
[1778370065060,46.14,80634.56,0.0,0.00403,0.0,0.77046]
[1778370070096,46.14,80638.04,0.0,0.00404,0.0,0.77288]
[1778370075131,46.14,80636.79,0.0,0.00404,0.0,0.77201]
[1778370081177,46.14,80635.76,0.0,0.00403,0.0,0.77129]
[1778370088301,46.14,80635.67,0.0,0.00403,0.0,0.77123]
[1778370094265,46.14,80635.51,0.0,0.00403,0.0,0.77019]
[1778370100307,46.14,80635.47,0.0,0.00403,0.0,0.77017]
[1778370106348,46.14,80635.88,0.0,0.00403,0.0,0.77045]
[1778370118512,46.14,80636.49,0.0,0.00403,0.0,0.77087]
[1778370128583,46.14,80636.04,0.0,0.00403,0.0,0.77056]
[1778370134546,46.14,80635.75,0.0,0.00403,0.0,0.77036]
[1778370139582,46.14,80637.03,0.0,0.00403,0.0,0.77125]
[1778370146629,46.14,80637.98,0.0,0.00404,0.0,0.77191]
[1778370154687,46.14,80637.11,0.0,0.00403,0.0,0.77038]
[1778370162743,46.14,80637.1,0.0,0.00403,0.0,0.77037]
[1778370168867,46.14,80637.24,0.0,0.00403,0.0,0.77047]
[1778370177849,46.14,80636.7,0.0,0.00403,0.0,0.77009]
[1778370186911,46.14,80637.23,0.0,0.00403,0.0,0.77046]
[1778370192953,46.14,80638.43,0.0,0.00403,0.0,0.77129]
[1778370197988,46.14,80638.0,0.0,0.00403,0.0,0.771]
[1778370203022,46.14,80639.88,0.0,0.00404,0.0,0.7723]
[1778370209151,46.14,80639.44,0.0,0.00404,0.0,0.772]
[1778370215107,46.14,80641.45,0.0,0.00404,0.0,0.77247]
[1778370222156,46.14,80641.39,0.0,0.00404,0.0,0.77243]
[1778370228199,46.14,80643.72,0.0,0.00405,0.0,0.77405]
[1778370233233,46.14,80642.97,0.0,0.00405,0.0,0.77353]
[1778370238268,46.14,80642.65,0.0,0.00404,0.0,0.7733]
[1778370244310,46.14,80641.61,0.0,0.00404,0.0,0.77258]
[1778370249432,46.14,80640.57,0.0,0.00404,0.0,0.77185]
[1778370255387,46.14,80640.22,0.0,0.00403,0.0,0.77161]
[1778370260422,46.14,80639.97,0.0,0.00403,0.0,0.77144]
[1778370265457,46.14,80644.14,0.0,0.00405,0.0,0.77434]
[1778370270494,46.14,80645.2,0.0,0.00405,0.0,0.77508]
[1778370275526,46.14,80643.32,0.0,0.00404,0.0,0.77284]
[1778370280563,46.14,80642.45,0.0,0.00404,0.0,0.77223]
[1778370285598,46.14,80641.53,0.0,0.00404,0.0,0.77159]
[1778370293654,46.14,80641.08,0.0,0.00403,0.0,0.77128]
[1778370299783,46.14,80640.93,0.0,0.00403,0.0,0.77118]
[1778370305741,46.14,80644.43,0.0,0.00405,0.0,0.77361]
[1778370310776,46.14,80643.8,0.0,0.00404,0.0,0.77317]
[1778370315811,46.14,80643.66,0.0,0.00404,0.0,0.77308]
[1778370322860,46.14,80643.3,0.0,0.00404,0.0,0.77283]
[1778370328903,46.14,80642.65,0.0,0.00404,0.0,0.77237]
[1778370333938,46.14,80642.71,0.0,0.00404,0.0,0.77149]
[1778370338973,46.14,80644.11,0.0,0.00404,0.0,0.77246]
[1778370344008,46.14,80646.09,0.0,0.00405,0.0,0.77384]
[1778370349042,46.14,80645.71,0.0,0.00405,0.0,0.77357]
[1778370354078,46.14,80644.79,0.0,0.00404,0.0,0.77293]
[1778370359112,46.14,80644.51,0.0,0.00404,0.0,0.77274]
[1778370364149,46.14,80644.39,0.0,0.00404,0.0,0.77266]
[1778370369182,46.14,80645.29,0.0,0.00405,0.0,0.77328]
[1778370374218,46.14,80643.0,0.0,0.00404,0.0,0.77169]
[1778370379253,46.14,80642.09,0.0,0.00403,0.0,0.77106]
[1778370384288,46.14,80643.7,0.0,0.00404,0.0,0.77218]
[1778370389323,46.14,80632.58,0.0,0.00399,0.0,0.76447]
[1778370394359,46.14,80635.15,0.0,0.004,0.0,0.76532]
[1778370399394,46.14,80638.16,0.0,0.00401,0.0,0.7674]
[1778370404429,46.14,80640.57,0.0,0.00402,0.0,0.76907]
[1778370409463,46.14,80644.02,0.0,0.00404,0.0,0.77147]
[1778370414499,46.14,80644.42,0.0,0.00404,0.0,0.77175]
[1778370419533,46.14,80646.28,0.0,0.00404,0.0,0.77304]
[1778370430694,46.14,80646.71,0.0,0.00405,0.0,0.77334]
[1778370436654,46.14,80648.67,0.0,0.00405,0.0,0.77471]
[1778370441688,46.14,80654.07,0.0,0.00408,0.0,0.77848]
[1778370447729,46.14,80647.36,0.0,0.00405,0.0,0.77379]
[1778370452765,46.14,80647.33,0.0,0.00404,0.0,0.77284]
[1778370457801,46.14,80646.84,0.0,0.00404,0.0,0.7725]
[1778370462835,46.14,80645.32,0.0,0.00404,0.0,0.77145]
[1778370470894,46.14,80644.28,0.0,0.00403,0.0,0.77072]
[1778370480963,46.14,80645.22,0.0,0.00404,0.0,0.77138]
[1778370486005,46.14,80646.19,0.0,0.00404,0.0,0.77205]
[1778370491117,46.14,80648.28,0.0,0.00405,0.0,0.77351]
[1778370500103,46.14,80650.87,0.0,0.00406,0.0,0.77531]
[1778370509167,46.14,80649.9,0.0,0.00405,0.0,0.77464]
[1778370516217,46.14,80649.06,0.0,0.00405,0.0,0.77312]
[1778370521329,46.14,80648.37,0.0,0.00404,0.0,0.77264]
[1778370527296,46.14,80647.39,0.0,0.00404,0.0,0.77196]
[1778370532329,46.14,80647.72,0.0,0.00404,0.0,0.77219]
[1778370541469,46.14,80649.28,0.0,0.00405,0.0,0.77327]
[1778370551538,46.14,80647.84,0.0,0.00404,0.0,0.77227]
[1778370557503,46.14,80647.32,0.0,0.00404,0.0,0.77191]
[1778370564552,46.14,80647.45,0.0,0.00404,0.0,0.772]
[1778370571679,46.14,80647.71,0.0,0.00404,0.0,0.77125]
[1778370577644,46.14,80652.44,0.0,0.00406,0.0,0.77454]
[1778370583686,46.14,80659.67,0.0,0.00408,0.0,0.7796]
[1778370586707,46.14,80671.85,0.0,0.00413,0.0,0.78819]
[1778370591822,46.14,80675.9,0.0,0.00415,0.0,0.79106]
[1778370597784,46.14,80682.03,0.0,0.00418,0.0,0.79543]
[1778370602821,46.14,80683.4,0.0,0.00418,0.0,0.79641]
[1778370608863,46.14,80683.69,0.0,0.00418,0.0,0.79661]
[1778370613898,46.14,80686.08,0.0,0.00419,0.0,0.79832]
[1778370620955,46.14,80686.3,0.0,0.00419,0.0,0.79848]
[1778370625990,46.14,80685.24,0.0,0.00419,0.0,0.79772]
[1778370631025,46.14,80684.69,0.0,0.00418,0.0,0.79638]
[1778370636061,46.14,80684.32,0.0,0.00418,0.0,0.79611]
[1778370641098,46.14,80682.74,0.0,0.00417,0.0,0.79498]
[1778370648146,46.14,80681.32,0.0,0.00417,0.0,0.79397]
[1778370655198,46.14,80681.03,0.0,0.00417,0.0,0.79376]
[1778370661241,46.14,80680.58,0.0,0.00417,0.0,0.79344]
[1778370667283,46.14,80679.49,0.0,0.00416,0.0,0.79267]
[1778370672388,46.14,80682.68,0.0,0.00417,0.0,0.79494]
[1778370678360,46.14,80682.92,0.0,0.00417,0.0,0.79511]
[1778370684403,46.14,80682.82,0.0,0.00417,0.0,0.79504]
[1778370692530,46.14,80681.51,0.0,0.00416,0.0,0.79316]
[1778370702600,46.14,80677.11,0.0,0.00415,0.0,0.79003]
[1778370712670,46.14,80674.72,0.0,0.00414,0.0,0.78833]
[1778370719648,46.14,80664.84,0.0,0.0041,0.0,0.78136]
[1778370724684,46.14,80664.33,0.0,0.00409,0.0,0.781]
[1778370729719,46.14,80664.69,0.0,0.0041,0.0,0.78126]
[1778370735760,46.14,80667.5,0.0,0.00411,0.0,0.78323]
[1778370741803,46.14,80668.38,0.0,0.00411,0.0,0.78385]
[1778370746838,46.14,80672.46,0.0,0.00413,0.0,0.78673]
[1778370751873,46.14,80673.62,0.0,0.00413,0.0,0.78661]
[1778370761942,46.14,80674.05,0.0,0.00413,0.0,0.78692]
[1778370766978,46.14,80676.63,0.0,0.00414,0.0,0.78874]
[1778370772015,46.14,80677.43,0.0,0.00414,0.0,0.78931]
[1778370777049,46.14,80675.64,0.0,0.00413,0.0,0.78804]
[1778370782085,46.14,80674.41,0.0,0.00413,0.0,0.78717]
[1778370788128,46.14,80675.29,0.0,0.00413,0.0,0.78779]
[1778370793232,46.14,80673.24,0.0,0.00413,0.0,0.78634]
[1778370802226,46.14,80673.24,0.0,0.00413,0.0,0.78634]
[1778370809283,46.14,80668.97,0.0,0.00411,0.0,0.78333]
[1778370813372,46.14,80661.0,0.0,0.00407,0.0,0.77679]
[1778370820360,46.14,80661.76,0.0,0.00407,0.0,0.77733]
[1778370825395,46.14,80664.57,0.0,0.00409,0.0,0.7793]
[1778370833513,46.14,80665.31,0.0,0.00409,0.0,0.77982]
[1778370839493,46.14,80667.61,0.0,0.0041,0.0,0.78143]
[1778370844528,46.14,80669.87,0.0,0.00411,0.0,0.78302]
[1778370850569,46.14,80672.64,0.0,0.00412,0.0,0.78498]
[1778370856617,46.14,80672.75,0.0,0.00412,0.0,0.78505]
[1778370861650,46.14,80675.95,0.0,0.00413,0.0,0.78732]
[1778370867691,46.14,80675.6,0.0,0.00413,0.0,0.78707]
[1778370873793,46.14,80674.07,0.0,0.00412,0.0,0.78504]
[1778370880781,46.14,80672.43,0.0,0.00411,0.0,0.78389]
[1778370885817,46.14,80671.25,0.0,0.00411,0.0,0.78306]
[1778370890852,46.14,80668.86,0.0,0.0041,0.0,0.78137]
[1778370895887,46.14,80667.65,0.0,0.00409,0.0,0.78052]
[1778370900922,46.14,80674.14,0.0,0.00412,0.0,0.78509]
[1778370905957,46.14,80673.39,0.0,0.00412,0.0,0.78456]
[1778370910991,46.14,80672.19,0.0,0.00411,0.0,0.78372]
[1778370918041,46.14,80670.4,0.0,0.0041,0.0,0.78246]
[1778370924144,46.14,80670.66,0.0,0.0041,0.0,0.78264]
[1778370932136,46.14,80670.66,0.0,0.0041,0.0,0.7817]
[1778370942209,46.14,80668.81,0.0,0.00409,0.0,0.7804]
[1778370952281,46.14,80668.5,0.0,0.00409,0.0,0.78018]
[1778370957313,46.14,80666.49,0.0,0.00408,0.0,0.77877]
[1778370962349,46.14,80666.37,0.0,0.00408,0.0,0.77869]
[1778370967384,46.14,80666.75,0.0,0.00408,0.0,0.77895]
[1778370972419,46.14,80666.14,0.0,0.00408,0.0,0.77852]
[1778370980474,46.14,80665.22,0.0,0.00408,0.0,0.77788]
[1778370993566,46.14,80665.19,0.0,0.00407,0.0,0.77692]
[1778371004706,46.14,80665.78,0.0,0.00408,0.0,0.77734]
[1778371011695,46.14,80665.48,0.0,0.00407,0.0,0.77713]
[1778371016731,46.14,80666.08,0.0,0.00408,0.0,0.77755]
[1778371021768,46.14,80668.46,0.0,0.00409,0.0,0.77921]
[1778371026803,46.14,80669.0,0.0,0.00409,0.0,0.77959]
[1778371034920,46.14,80668.76,0.0,0.00409,0.0,0.77943]
[1778371040901,46.14,80667.86,0.0,0.00408,0.0,0.77879]
[1778371045935,46.14,80667.2,0.0,0.00408,0.0,0.77833]
[1778371050971,46.14,80667.0,0.0,0.00408,0.0,0.77819]
[1778371053992,46.14,80658.71,0.0,0.00404,0.0,0.77147]
[1778371065132,46.14,80660.43,0.0,0.00405,0.0,0.77266]
[1778371075139,46.14,80661.47,0.0,0.00405,0.0,0.77339]
[1778371085272,46.14,80662.17,0.0,0.00406,0.0,0.77388]
[1778371091252,46.14,80662.89,0.0,0.00406,0.0,0.77438]
[1778371096287,46.14,80663.52,0.0,0.00406,0.0,0.77482]
[1778371105415,46.14,80664.12,0.0,0.00406,0.0,0.77524]
[1778371111391,46.14,80664.29,0.0,0.00406,0.0,0.77442]
[1778371116427,46.14,80664.26,0.0,0.00406,0.0,0.7744]
[1778371125557,46.14,80664.09,0.0,0.00406,0.0,0.77428]
[1778371132539,46.14,80664.2,0.0,0.00406,0.0,0.77436]
[1778371139587,46.14,80664.06,0.0,0.00406,0.0,0.77426]
[1778371144623,46.14,80664.47,0.0,0.00406,0.0,0.77455]
[1778371152680,46.14,80664.31,0.0,0.00406,0.0,0.77444]
[1778371159732,46.14,80664.07,0.0,0.00406,0.0,0.77427]
[1778371165837,46.14,80663.71,0.0,0.00406,0.0,0.77402]
[1778371172823,46.14,80663.78,0.0,0.00405,0.0,0.77313]
[1778371181886,46.14,80663.77,0.0,0.00405,0.0,0.77313]
[1778371186920,46.14,80659.52,0.0,0.00404,0.0,0.77017]
[1778371191954,46.14,80659.33,0.0,0.00404,0.0,0.77004]
[1778371196994,46.14,80658.7,0.0,0.00403,0.0,0.7696]
[1778371201033,46.14,80659.26,0.0,0.00403,0.0,0.76999]
[1778371202038,46.14,80658.85,0.0,0.00403,0.0,0.7697]
[1778371207148,46.14,80645.32,0.0,0.00398,0.0,0.76035]
[1778371213116,46.14,80649.74,0.0,0.004,0.0,0.76339]
[1778371218151,46.14,80655.47,0.0,0.00402,0.0,0.76736]
[1778371224192,46.14,80658.43,0.0,0.00403,0.0,0.76941]
[1778371229229,46.14,80659.92,0.0,0.00404,0.0,0.77045]
[1778371234263,46.14,80657.3,0.0,0.00402,0.0,0.7677]
[1778371239299,46.14,80658.84,0.0,0.00403,0.0,0.76877]
[1778371244333,46.14,80663.54,0.0,0.00405,0.0,0.77203]
[1778371249371,46.14,80663.91,0.0,0.00405,0.0,0.77229]
[1778371255410,46.14,80672.67,0.0,0.00408,0.0,0.77842]
[1778371261455,46.14,80671.38,0.0,0.00408,0.0,0.77751]
[1778371267499,46.14,80672.57,0.0,0.00408,0.0,0.77835]
[1778371273537,46.14,80670.99,0.0,0.00408,0.0,0.77724]
[1778371278571,46.14,80669.84,0.0,0.00407,0.0,0.77643]
[1778371285619,46.14,80669.33,0.0,0.00407,0.0,0.77608]
[1778371290654,46.14,80667.7,0.0,0.00406,0.0,0.77494]
[1778371298790,46.14,80665.62,0.0,0.00405,0.0,0.77255]
[1778371305761,46.14,80665.11,0.0,0.00405,0.0,0.7722]
[1778371311802,46.14,80663.7,0.0,0.00404,0.0,0.77121]
[1778371318930,46.14,80663.39,0.0,0.00404,0.0,0.771]
[1778371326910,46.14,80663.03,0.0,0.00404,0.0,0.77075]
[1778371331944,46.14,80668.07,0.0,0.00406,0.0,0.77426]
[1778371338993,46.14,80670.17,0.0,0.00407,0.0,0.77573]
[1778371344028,46.14,80678.27,0.0,0.0041,0.0,0.78141]
[1778371347049,46.14,80691.07,0.0,0.00415,0.0,0.79047]
[1778371353091,46.14,80693.35,0.0,0.00416,0.0,0.79114]
[1778371358126,46.14,80696.23,0.0,0.00417,0.0,0.79319]
[1778371366186,46.14,80690.79,0.0,0.00415,0.0,0.78932]
[1778371371221,46.14,80686.21,0.0,0.00413,0.0,0.78608]
[1778371376256,46.14,80684.09,0.0,0.00412,0.0,0.78458]
[1778371381295,46.14,80679.18,0.0,0.0041,0.0,0.78111]
[1778371386326,46.14,80675.77,0.0,0.00409,0.0,0.77872]
[1778371391361,46.14,80670.24,0.0,0.00406,0.0,0.77484]
[1778371396396,46.14,80667.91,0.0,0.00406,0.0,0.77322]
[1778371401431,46.14,80665.86,0.0,0.00405,0.0,0.77179]
[1778371406466,46.14,80655.92,0.0,0.00401,0.0,0.76489]
[1778371411501,46.14,80656.8,0.0,0.00401,0.0,0.76457]
[1778371416535,46.14,80651.09,0.0,0.00398,0.0,0.76063]
[1778371422579,46.14,80651.23,0.0,0.00398,0.0,0.76073]
[1778371427614,46.14,80654.82,0.0,0.004,0.0,0.7632]
[1778371432648,46.14,80648.57,0.0,0.00397,0.0,0.7589]
[1778371437684,46.14,80650.3,0.0,0.00398,0.0,0.76009]
[1778371442719,46.14,80648.82,0.0,0.00397,0.0,0.75907]
[1778371450776,46.14,80645.43,0.0,0.00396,0.0,0.75674]
[1778371453796,46.14,80632.6,0.0,0.00391,0.0,0.748]
[1778371458831,46.14,80636.07,0.0,0.00392,0.0,0.75035]
[1778371463867,46.14,80636.1,0.0,0.00392,0.0,0.75037]
[1778371468901,46.14,80634.93,0.0,0.00392,0.0,0.74958]
[1778371476958,46.14,80636.1,0.0,0.00392,0.0,0.74946]
[1778371481993,46.14,80636.76,0.0,0.00392,0.0,0.74991]
[1778371488035,46.14,80636.44,0.0,0.00392,0.0,0.74969]
[1778371493073,46.14,80635.49,0.0,0.00392,0.0,0.74905]
[1778371498108,46.14,80636.39,0.0,0.00392,0.0,0.74966]
[1778371503141,46.14,80627.34,0.0,0.00389,0.0,0.74353]
[1778371505155,46.14,80613.51,0.0,0.00383,0.0,0.73424]
[1778371507171,46.14,80626.53,0.0,0.00388,0.0,0.74298]
[1778371512206,46.14,80634.52,0.0,0.00391,0.0,0.74839]
[1778371519255,46.14,80636.14,0.0,0.00392,0.0,0.74949]
[1778371524290,46.14,80636.58,0.0,0.00392,0.0,0.74979]
[1778371529326,46.14,80633.93,0.0,0.00391,0.0,0.74799]
[1778371534359,46.14,80631.7,0.0,0.0039,0.0,0.74557]
[1778371540491,46.14,80632.12,0.0,0.0039,0.0,0.74585]
[1778371546443,46.14,80631.13,0.0,0.0039,0.0,0.74518]
[1778371553493,46.14,80641.06,0.0,0.00393,0.0,0.75192]
[1778371558527,46.14,80640.95,0.0,0.00393,0.0,0.75185]
[1778371563562,46.14,80637.67,0.0,0.00392,0.0,0.74962]
[1778371568597,46.14,80637.77,0.0,0.00392,0.0,0.74968]
[1778371573640,46.14,80637.63,0.0,0.00392,0.0,0.74959]
[1778371578673,46.14,80638.1,0.0,0.00392,0.0,0.74991]
[1778371583709,46.14,80640.85,0.0,0.00393,0.0,0.75178]
[1778371589752,46.14,80639.84,0.0,0.00393,0.0,0.75109]
[1778371594787,46.14,80638.35,0.0,0.00392,0.0,0.74917]
[1778371600913,46.14,80638.47,0.0,0.00392,0.0,0.74925]
[1778371607880,46.14,80638.75,0.0,0.00392,0.0,0.74944]
[1778371613919,46.14,80638.72,0.0,0.00392,0.0,0.74942]
[1778371618955,46.14,80637.47,0.0,0.00392,0.0,0.74857]
[1778371623989,46.14,80637.35,0.0,0.00392,0.0,0.74849]
[1778371629028,46.14,80635.39,0.0,0.00391,0.0,0.74716]
[1778371634072,46.14,80626.28,0.0,0.00387,0.0,0.741]
[1778371639107,46.14,80624.95,0.0,0.00387,0.0,0.74011]
[1778371647167,46.14,80622.21,0.0,0.00386,0.0,0.73826]
[1778371655222,46.14,80614.97,0.0,0.00382,0.0,0.73252]
[1778371661264,46.14,80618.35,0.0,0.00384,0.0,0.73478]
[1778371671402,46.14,80622.36,0.0,0.00385,0.0,0.73746]
[1778371680397,46.14,80625.35,0.0,0.00386,0.0,0.73947]
[1778371691545,46.14,80628.35,0.0,0.00388,0.0,0.74149]
[1778371697522,46.14,80640.68,0.0,0.00392,0.0,0.74984]
[1778371702555,46.14,80634.0,0.0,0.0039,0.0,0.74531]
[1778371707590,46.14,80633.23,0.0,0.00389,0.0,0.74478]
[1778371711618,46.14,80623.96,0.0,0.00385,0.0,0.73763]
[1778371716653,46.14,80616.76,0.0,0.00383,0.0,0.73282]
[1778371721760,46.14,80615.63,0.0,0.00382,0.0,0.73206]
[1778371727730,46.14,80610.16,0.0,0.0038,0.0,0.72842]
[1778371732765,46.14,80609.75,0.0,0.0038,0.0,0.72815]
[1778371739814,46.14,80609.33,0.0,0.0038,0.0,0.72787]
[1778371741836,46.14,80647.38,0.0,0.00395,0.0,0.75349]
[1778371746871,46.14,80652.14,0.0,0.00396,0.0,0.75675]
[1778371751971,46.14,80653.39,0.0,0.00397,0.0,0.7576]
[1778371757952,46.14,80654.19,0.0,0.00397,0.0,0.75815]
[1778371762982,46.14,80654.76,0.0,0.00397,0.0,0.75855]
[1778371770034,46.14,80652.03,0.0,0.00396,0.0,0.75667]
[1778371775068,46.14,80651.85,0.0,0.00396,0.0,0.75563]
[1778371782119,46.14,80651.12,0.0,0.00396,0.0,0.75513]
[1778371787152,46.14,80649.57,0.0,0.00395,0.0,0.75407]
[1778371792187,46.14,80648.48,0.0,0.00394,0.0,0.75332]
[1778371797222,46.14,80648.62,0.0,0.00395,0.0,0.75342]
[1778371802257,46.14,80648.24,0.0,0.00394,0.0,0.75316]
[1778371807292,46.14,80659.29,0.0,0.00399,0.0,0.76074]
[1778371812416,46.14,80648.39,0.0,0.00394,0.0,0.75326]
[1778371819377,46.14,80648.05,0.0,0.00394,0.0,0.75303]
[1778371825418,46.14,80647.46,0.0,0.00394,0.0,0.75263]
[1778371830453,46.14,80650.0,0.0,0.00395,0.0,0.75436]
[1778371835489,46.14,80652.38,0.0,0.00396,0.0,0.75507]
[1778371840524,46.14,80654.12,0.0,0.00396,0.0,0.75626]
[1778371846565,46.14,80654.56,0.0,0.00396,0.0,0.75657]
[1778371851601,46.14,80657.43,0.0,0.00398,0.0,0.75854]
[1778371856636,46.14,80667.57,0.0,0.00402,0.0,0.76553]
[1778371861670,46.14,80670.11,0.0,0.00403,0.0,0.76729]
[1778371867716,46.14,80670.19,0.0,0.00403,0.0,0.76735]
[1778371872846,46.14,80669.06,0.0,0.00402,0.0,0.76656]
[1778371878793,46.14,80674.96,0.0,0.00405,0.0,0.77066]
[1778371883827,46.14,80674.35,0.0,0.00404,0.0,0.77024]
[1778371888865,46.14,80681.2,0.0,0.00407,0.0,0.77502]
[1778371893899,46.14,80681.7,0.0,0.00407,0.0,0.77443]
[1778371901955,46.14,80679.44,0.0,0.00406,0.0,0.77285]
[1778371909005,46.14,80675.73,0.0,0.00404,0.0,0.77027]
[1778371914040,46.14,80674.7,0.0,0.00404,0.0,0.76955]
[1778371920082,46.14,80672.64,0.0,0.00403,0.0,0.76812]
[1778371925118,46.14,80674.61,0.0,0.00404,0.0,0.76949]
[1778371930152,46.14,80674.11,0.0,0.00404,0.0,0.76914]
[1778371935188,46.14,80679.32,0.0,0.00406,0.0,0.77277]
[1778371940222,46.14,80681.39,0.0,0.00407,0.0,0.77422]
[1778371947271,46.14,80688.87,0.0,0.0041,0.0,0.77946]
[1778371952306,46.14,80691.27,0.0,0.0041,0.0,0.78021]
[1778371957341,46.14,80696.1,0.0,0.00412,0.0,0.78361]
[1778371963382,46.14,80696.73,0.0,0.00412,0.0,0.78406]
[1778371970432,46.14,80699.38,0.0,0.00414,0.0,0.78594]
[1778371975467,46.14,80701.37,0.0,0.00414,0.0,0.78735]
[1778371980502,46.14,80703.39,0.0,0.00415,0.0,0.78878]
[1778371985537,46.14,80703.9,0.0,0.00415,0.0,0.78914]
[1778371990572,46.14,80707.37,0.0,0.00417,0.0,0.79161]
[1778371997621,46.14,80709.2,0.0,0.00418,0.0,0.79292]
[1778372002656,46.14,80710.63,0.0,0.00418,0.0,0.79394]
[1778372010712,46.14,80712.32,0.0,0.00419,0.0,0.79515]
[1778372015749,46.14,80714.47,0.0,0.00419,0.0,0.79573]
[1778372020781,46.14,80725.32,0.0,0.00424,0.0,0.80353]
[1778372025817,46.14,80727.66,0.0,0.00425,0.0,0.80522]
[1778372032869,46.14,80725.37,0.0,0.00424,0.0,0.80356]
[1778372041932,46.14,80725.23,0.0,0.00424,0.0,0.80346]
[1778372046966,46.14,80722.29,0.0,0.00423,0.0,0.80134]
[1778372053009,46.14,80722.07,0.0,0.00422,0.0,0.80118]
[1778372058043,46.14,80716.95,0.0,0.0042,0.0,0.79751]
[1778372063081,46.14,80709.83,0.0,0.00417,0.0,0.79241]
[1778372069122,46.14,80708.98,0.0,0.00417,0.0,0.79181]
[1778372074255,46.14,80708.0,0.0,0.00416,0.0,0.79016]
[1778372080200,46.14,80707.07,0.0,0.00416,0.0,0.78949]
[1778372094401,46.14,80706.51,0.0,0.00415,0.0,0.7891]
[1778372100344,46.14,80705.67,0.0,0.00415,0.0,0.7885]
[1778372105375,46.14,80700.7,0.0,0.00413,0.0,0.78497]
[1778372110410,46.14,80699.9,0.0,0.00413,0.0,0.78441]
[1778372116457,46.14,80696.84,0.0,0.00411,0.0,0.78225]
[1778372121488,46.14,80693.95,0.0,0.0041,0.0,0.78021]
[1778372126523,46.14,80694.88,0.0,0.00411,0.0,0.78087]
[1778372129543,46.14,80709.88,0.0,0.00417,0.0,0.79149]
[1778372134683,46.14,80711.4,0.0,0.00417,0.0,0.79162]
[1778372139704,46.14,80713.52,0.0,0.00418,0.0,0.79314]
[1778372144753,46.14,80716.34,0.0,0.00419,0.0,0.79515]
[1778372154822,46.14,80719.18,0.0,0.0042,0.0,0.79719]
[1778372160851,46.14,80723.74,0.0,0.00422,0.0,0.80046]
[1778372166893,46.14,80725.53,0.0,0.00423,0.0,0.80175]
[1778372172935,46.14,80728.19,0.0,0.00424,0.0,0.80367]
[1778372179984,46.14,80723.66,0.0,0.00422,0.0,0.80041]
[1778372185025,46.14,80708.82,0.0,0.00416,0.0,0.78979]
[1778372190060,46.14,80699.09,0.0,0.00412,0.0,0.78289]
[1778372195094,46.14,80694.25,0.0,0.00409,0.0,0.77854]
[1778372200130,46.14,80689.2,0.0,0.00407,0.0,0.77499]
[1778372205165,46.14,80685.76,0.0,0.00406,0.0,0.77259]
[1778372210201,46.14,80683.02,0.0,0.00405,0.0,0.77068]
[1778372212215,46.14,80697.19,0.0,0.00411,0.0,0.78061]
[1778372219264,46.14,80697.36,0.0,0.00411,0.0,0.78073]
[1778372225306,46.14,80701.34,0.0,0.00412,0.0,0.78353]
[1778372230341,46.14,80701.57,0.0,0.00412,0.0,0.7837]
[1778372235378,46.14,80692.1,0.0,0.00409,0.0,0.77703]
[1778372244441,46.14,80691.62,0.0,0.00408,0.0,0.77669]
[1778372249478,46.14,80689.71,0.0,0.00408,0.0,0.77535]
[1778372254510,46.14,80689.64,0.0,0.00407,0.0,0.77436]
[1778372260553,46.14,80686.91,0.0,0.00406,0.0,0.77245]
[1778372265598,46.14,80687.97,0.0,0.00406,0.0,0.77319]
[1778372272637,46.14,80687.91,0.0,0.00406,0.0,0.77315]
[1778372279685,46.14,80687.57,0.0,0.00406,0.0,0.77292]
[1778372285729,46.14,80687.41,0.0,0.00406,0.0,0.7728]
[1778372290763,46.14,80687.17,0.0,0.00406,0.0,0.77264]
[1778372295798,46.14,80686.74,0.0,0.00406,0.0,0.77234]
[1778372301839,46.14,80686.71,0.0,0.00406,0.0,0.77231]
[1778372306876,46.14,80686.95,0.0,0.00406,0.0,0.77248]
[1778372311910,46.14,80686.86,0.0,0.00405,0.0,0.77148]
[1778372316945,46.14,80686.89,0.0,0.00406,0.0,0.7715]
[1778372321994,46.14,80686.83,0.0,0.00405,0.0,0.77146]
[1778372328024,46.14,80686.66,0.0,0.00405,0.0,0.77134]
[1778372334064,46.14,80686.64,0.0,0.00405,0.0,0.77133]
[1778372340106,46.14,80686.75,0.0,0.00405,0.0,0.77141]
[1778372351183,46.14,80686.6,0.0,0.00405,0.0,0.7713]
[1778372356218,46.14,80693.55,0.0,0.00408,0.0,0.77616]
[1778372361254,46.14,80693.5,0.0,0.00408,0.0,0.77613]
[1778372368305,46.14,80699.26,0.0,0.00411,0.0,0.78018]
[1778372374344,46.14,80708.42,0.0,0.00414,0.0,0.7857]
[1778372379378,46.14,80717.11,0.0,0.00417,0.0,0.79188]
[1778372385421,46.14,80717.52,0.0,0.00418,0.0,0.79217]
[1778372390455,46.14,80718.71,0.0,0.00418,0.0,0.79302]
[1778372395491,46.14,80718.96,0.0,0.00418,0.0,0.7932]
[1778372400529,46.14,80722.73,0.0,0.0042,0.0,0.7959]
[1778372406568,46.14,80723.18,0.0,0.0042,0.0,0.79622]
[1778372411603,46.14,80724.7,0.0,0.00421,0.0,0.79731]
[1778372416638,46.14,80725.46,0.0,0.00421,0.0,0.79786]
[1778372422701,46.14,80739.95,0.0,0.00427,0.0,0.80832]
[1778372427715,46.14,80743.58,0.0,0.00428,0.0,0.81096]
[1778372432749,46.14,80746.01,0.0,0.00429,0.0,0.81175]
[1778372437785,46.14,80745.53,0.0,0.00429,0.0,0.8114]
[1778372442843,46.14,80746.6,0.0,0.00429,0.0,0.81218]
[1778372448864,46.14,80748.37,0.0,0.0043,0.0,0.81347]
[1778372453896,46.14,80750.39,0.0,0.00431,0.0,0.81495]
[1778372458931,46.14,80751.39,0.0,0.00431,0.0,0.81568]
[1778372463967,46.14,80751.76,0.0,0.00431,0.0,0.81595]
[1778372469003,46.14,80743.51,0.0,0.00428,0.0,0.80993]
[1778372475049,46.14,80746.28,0.0,0.00429,0.0,0.81195]
[1778372480086,46.14,80747.77,0.0,0.0043,0.0,0.81304]
[1778372485119,46.14,80752.3,0.0,0.00432,0.0,0.81635]
[1778372490154,46.14,80751.51,0.0,0.00431,0.0,0.81577]
[1778372495189,46.14,80750.01,0.0,0.0043,0.0,0.8137]
[1778372501232,46.14,80750.19,0.0,0.0043,0.0,0.81383]
[1778372506298,46.14,80751.28,0.0,0.00431,0.0,0.81462]
[1778372512332,46.14,80750.13,0.0,0.0043,0.0,0.81378]
[1778372517376,46.14,80749.99,0.0,0.0043,0.0,0.81368]
[1778372522412,46.14,80755.05,0.0,0.00432,0.0,0.81738]
[1778372527447,46.14,80754.35,0.0,0.00432,0.0,0.81687]
[1778372532475,46.14,80753.91,0.0,0.00432,0.0,0.81655]
[1778372542544,46.14,80753.64,0.0,0.00432,0.0,0.81635]
[1778372547588,46.14,80761.65,0.0,0.00435,0.0,0.82223]
[1778372552623,46.14,80760.96,0.0,0.00434,0.0,0.82074]
[1778372560679,46.14,80757.74,0.0,0.00433,0.0,0.81838]
[1778372567728,46.14,80756.99,0.0,0.00433,0.0,0.81783]
[1778372572763,46.14,80758.96,0.0,0.00434,0.0,0.81927]
[1778372578805,46.14,80759.03,0.0,0.00434,0.0,0.81932]
[1778372584847,46.14,80755.35,0.0,0.00432,0.0,0.81662]
[1778372591899,46.14,80755.76,0.0,0.00432,0.0,0.81693]
[1778372596934,46.14,80756.21,0.0,0.00432,0.0,0.81726]
[1778372601976,46.14,80757.39,0.0,0.00433,0.0,0.81812]
[1778372608016,46.14,80756.64,0.0,0.00433,0.0,0.81757]
[1778372613039,46.14,80757.26,0.0,0.00432,0.0,0.81705]
[1778372622114,46.14,80757.41,0.0,0.00432,0.0,0.81716]
[1778372630170,46.14,80756.69,0.0,0.00432,0.0,0.81663]
[1778372636212,46.14,80757.75,0.0,0.00433,0.0,0.81741]
[1778372641250,46.14,80757.62,0.0,0.00432,0.0,0.81731]
[1778372647292,46.14,80757.0,0.0,0.00432,0.0,0.81686]
[1778372653319,46.14,80757.77,0.0,0.00433,0.0,0.81742]
[1778372660383,46.14,80759.88,0.0,0.00433,0.0,0.81897]
[1778372667431,46.14,80757.36,0.0,0.00432,0.0,0.81712]
[1778372672467,46.14,80740.92,0.0,0.00425,0.0,0.80418]
[1778372677509,46.14,80731.36,0.0,0.00421,0.0,0.79729]
[1778372682544,46.14,80731.07,0.0,0.00421,0.0,0.79708]
[1778372690600,46.14,80727.57,0.0,0.00419,0.0,0.79457]
[1778372698657,46.14,80725.87,0.0,0.00419,0.0,0.79336]
[1778372703692,46.14,80724.8,0.0,0.00418,0.0,0.79259]
[1778372708727,46.14,80722.41,0.0,0.00417,0.0,0.79089]
[1778372714769,46.14,80722.06,0.0,0.00417,0.0,0.79064]
[1778372719805,46.14,80722.41,0.0,0.00417,0.0,0.79089]
[1778372725847,46.14,80711.06,0.0,0.00412,0.0,0.78283]
[1778372730882,46.14,80711.49,0.0,0.00413,0.0,0.78313]
[1778372735916,46.14,80711.56,0.0,0.00412,0.0,0.78223]
[1778372740952,46.14,80707.72,0.0,0.00411,0.0,0.77952]
[1778372745995,46.14,80708.08,0.0,0.00411,0.0,0.77978]
[1778372751026,46.14,80701.34,0.0,0.00408,0.0,0.77504]
[1778372756060,46.14,80699.02,0.0,0.00407,0.0,0.77342]
[1778372761096,46.14,80698.53,0.0,0.00407,0.0,0.77307]
[1778372766133,46.14,80698.72,0.0,0.00407,0.0,0.77321]
[1778372771166,46.14,80696.26,0.0,0.00406,0.0,0.77149]
[1778372776201,46.14,80692.39,0.0,0.00404,0.0,0.76879]
[1778372781237,46.14,80691.12,0.0,0.00404,0.0,0.7679]
[1778372786270,46.14,80690.51,0.0,0.00404,0.0,0.76748]
[1778372791306,46.14,80688.27,0.0,0.00402,0.0,0.76499]
[1778372796342,46.14,80687.3,0.0,0.00402,0.0,0.76432]
[1778372801381,46.14,80687.85,0.0,0.00402,0.0,0.7647]
[1778372806414,46.14,80683.61,0.0,0.004,0.0,0.76177]
[1778372812442,46.14,80683.63,0.0,0.004,0.0,0.76178]
[1778372818498,46.14,80683.53,0.0,0.004,0.0,0.76171]
[1778372831589,46.14,80682.42,0.0,0.004,0.0,0.76094]
[1778372839653,46.14,80682.66,0.0,0.004,0.0,0.76111]
[1778372845688,46.14,80683.58,0.0,0.004,0.0,0.76175]
[1778372852739,46.14,80683.5,0.0,0.004,0.0,0.76076]
[1778372859787,46.14,80687.79,0.0,0.00402,0.0,0.76373]
[1778372865834,46.14,80692.74,0.0,0.00404,0.0,0.76716]
[1778372870869,46.14,80700.93,0.0,0.00407,0.0,0.77287]
[1778372875906,46.14,80702.64,0.0,0.00408,0.0,0.77407]
[1778372882943,46.14,80704.07,0.0,0.00408,0.0,0.77507]
[1778372887987,46.14,80704.07,0.0,0.00408,0.0,0.77507]
[1778372893023,46.14,80706.85,0.0,0.00409,0.0,0.77702]
[1778372903094,46.14,80707.98,0.0,0.0041,0.0,0.77782]
[1778372909137,46.14,80708.45,0.0,0.0041,0.0,0.77815]
[1778372919204,46.14,80709.17,0.0,0.0041,0.0,0.77771]
[1778372931295,46.14,80710.02,0.0,0.0041,0.0,0.77831]
[1778372938361,46.14,80711.56,0.0,0.00411,0.0,0.77939]
[1778372943396,46.14,80716.06,0.0,0.00413,0.0,0.78257]
[1778372948430,46.14,80715.44,0.0,0.00412,0.0,0.78213]
[1778372953444,46.14,80714.52,0.0,0.00412,0.0,0.78148]
[1778372958498,46.14,80714.15,0.0,0.00412,0.0,0.78122]
[1778372963534,46.14,80713.38,0.0,0.00411,0.0,0.78068]
[1778372968569,46.14,80706.45,0.0,0.00409,0.0,0.7758]
[1778372973584,46.14,80707.72,0.0,0.00409,0.0,0.77575]
[1778372978640,46.14,80708.36,0.0,0.00409,0.0,0.7762]
[1778372983654,46.14,80707.87,0.0,0.00409,0.0,0.77585]
[1778372991733,46.14,80708.11,0.0,0.00409,0.0,0.77602]
[1778373000796,46.14,80708.23,0.0,0.00409,0.0,0.77611]
[1778373005833,46.14,80697.91,0.0,0.00405,0.0,0.76889]
[1778373010866,46.14,80695.04,0.0,0.00403,0.0,0.76689]
[1778373015903,46.14,80695.32,0.0,0.00404,0.0,0.76709]
[1778373020937,46.14,80696.14,0.0,0.00404,0.0,0.76766]
[1778373026979,46.14,80696.72,0.0,0.00404,0.0,0.76806]
[1778373033024,46.14,80695.87,0.0,0.00403,0.0,0.76653]
[1778373038060,46.14,80695.49,0.0,0.00403,0.0,0.76627]
[1778373043098,46.14,80695.11,0.0,0.00403,0.0,0.76601]
[1778373050146,46.14,80694.97,0.0,0.00403,0.0,0.76591]
[1778373055182,46.14,80694.74,0.0,0.00403,0.0,0.76575]
[1778373061269,46.14,80692.84,0.0,0.00402,0.0,0.76443]
[1778373068282,46.14,80691.87,0.0,0.00402,0.0,0.76376]
[1778373073313,46.14,80692.21,0.0,0.00402,0.0,0.76399]
[1778373078350,46.14,80690.37,0.0,0.00401,0.0,0.76272]
[1778373084388,46.14,80688.2,0.0,0.004,0.0,0.76122]
[1778373091439,46.14,80688.2,0.0,0.004,0.0,0.76029]
[1778373096473,46.14,80680.93,0.0,0.00397,0.0,0.75529]
[1778373101511,46.14,80680.35,0.0,0.00397,0.0,0.75489]
[1778373106543,46.14,80680.16,0.0,0.00397,0.0,0.75476]
[1778373114603,46.14,80681.94,0.0,0.00397,0.0,0.75598]
[1778373120641,46.14,80682.19,0.0,0.00397,0.0,0.75615]
[1778373125675,46.14,80682.44,0.0,0.00397,0.0,0.75633]
[1778373129114,46.14,80682.37,0.0,0.00397,0.0,0.75628]
[1778373129211,46.14,80682.2,0.0,0.00397,0.0,0.75616]
[1778373134753,46.14,80686.68,0.0,0.00399,0.0,0.75924]
[1778373139780,46.14,80683.77,0.0,0.00398,0.0,0.75724]
[1778373144825,46.14,80684.04,0.0,0.00398,0.0,0.75743]
[1778373149851,46.14,80673.74,0.0,0.00394,0.0,0.75037]
[1778373154888,46.14,80673.72,0.0,0.00394,0.0,0.74943]
[1778373159926,46.14,80664.86,0.0,0.0039,0.0,0.74341]
[1778373164977,46.14,80663.32,0.0,0.00389,0.0,0.74237]
[1778373169996,46.14,80663.52,0.0,0.0039,0.0,0.74251]
[1778373175047,46.14,80663.67,0.0,0.0039,0.0,0.74261]
[1778373176995,46.14,80663.67,0.0,0.0039,0.0,0.74261]
[1778373177070,46.14,80662.43,0.0,0.00389,0.0,0.74177]
[1778373182097,46.14,80664.36,0.0,0.0039,0.0,0.74308]
[1778373186117,46.14,80677.19,0.0,0.00395,0.0,0.7518]
[1778373191152,46.14,80681.26,0.0,0.00397,0.0,0.75459]
[1778373196186,46.14,80681.05,0.0,0.00396,0.0,0.75445]
[1778373201228,46.14,80681.37,0.0,0.00397,0.0,0.75467]
[1778373211295,46.14,80680.28,0.0,0.00396,0.0,0.753]
[1778373217337,46.14,80675.45,0.0,0.00394,0.0,0.74969]
[1778373223379,46.14,80674.26,0.0,0.00393,0.0,0.74888]
[1778373228416,46.14,80679.0,0.0,0.00395,0.0,0.75212]
[1778373235476,46.14,80678.35,0.0,0.00395,0.0,0.75168]
[1778373240509,46.14,80678.35,0.0,0.00395,0.0,0.75168]
[1778373245548,46.14,80674.2,0.0,0.00393,0.0,0.74884]
[1778373250620,46.14,80673.47,0.0,0.00393,0.0,0.74835]
[1778373258675,46.14,80672.22,0.0,0.00393,0.0,0.74749]
[1778373263709,46.14,80677.92,0.0,0.00395,0.0,0.75138]
[1778373269754,46.14,80676.82,0.0,0.00394,0.0,0.75063]
[1778373275760,46.14,80677.42,0.0,0.00394,0.0,0.75012]
[1778373280828,46.14,80678.0,0.0,0.00394,0.0,0.75052]
[1778373285830,46.14,80680.87,0.0,0.00395,0.0,0.75248]
[1778373294926,46.14,80685.22,0.0,0.00397,0.0,0.75546]
[1778373298956,46.14,80701.4,0.0,0.00404,0.0,0.76664]
[1778373303989,46.14,80708.71,0.0,0.00407,0.0,0.77174]
[1778373310034,46.14,80710.5,0.0,0.00407,0.0,0.77299]
[1778373315070,46.14,80720.85,0.0,0.00412,0.0,0.78026]
[1778373320105,46.14,80721.48,0.0,0.00412,0.0,0.78071]
[1778373325140,46.14,80722.94,0.0,0.00412,0.0,0.78174]
[1778373330176,46.14,80726.33,0.0,0.00414,0.0,0.78414]
[1778373335210,46.14,80732.75,0.0,0.00416,0.0,0.78774]
[1778373340251,46.14,80741.27,0.0,0.0042,0.0,0.79383]
[1778373345286,46.14,80743.96,0.0,0.00421,0.0,0.79575]
[1778373350323,46.14,80741.89,0.0,0.0042,0.0,0.79427]
[1778373356323,46.14,80742.43,0.0,0.0042,0.0,0.79466]
[1778373362408,46.14,80734.46,0.0,0.00417,0.0,0.78896]
[1778373368450,46.14,80734.06,0.0,0.00417,0.0,0.78868]
[1778373376468,46.14,80732.1,0.0,0.00416,0.0,0.78728]
[1778373386537,46.14,80728.69,0.0,0.00414,0.0,0.78486]
[1778373392620,46.14,80728.18,0.0,0.00414,0.0,0.78355]
[1778373397654,46.14,80740.02,0.0,0.00418,0.0,0.79197]
[1778373404703,46.14,80747.55,0.0,0.00422,0.0,0.79737]
[1778373416752,46.14,80747.54,0.0,0.00422,0.0,0.79736]
[1778373421822,46.14,80739.75,0.0,0.00418,0.0,0.79178]
[1778373426860,46.14,80734.57,0.0,0.00416,0.0,0.78808]
[1778373431893,46.14,80724.9,0.0,0.00412,0.0,0.78123]
[1778373436928,46.14,80724.19,0.0,0.00412,0.0,0.78072]
[1778373441963,46.14,80723.37,0.0,0.00412,0.0,0.78015]
[1778373446965,46.14,80720.61,0.0,0.0041,0.0,0.7782]
[1778373452034,46.14,80720.73,0.0,0.0041,0.0,0.77734]
[1778373459083,46.14,80730.09,0.0,0.00414,0.0,0.78395]
[1778373464119,46.14,80723.72,0.0,0.00411,0.0,0.77944]
[1778373470162,46.14,80723.38,0.0,0.00411,0.0,0.7792]
[1778373476211,46.14,80722.37,0.0,0.00411,0.0,0.77849]
[1778373483266,46.14,80722.75,0.0,0.00411,0.0,0.77876]
[1778373490309,46.14,80722.43,0.0,0.00411,0.0,0.77853]
[1778373495344,46.14,80721.43,0.0,0.0041,0.0,0.77783]
[1778373500378,46.14,80721.72,0.0,0.0041,0.0,0.77803]
[1778373507388,46.14,80722.33,0.0,0.00411,0.0,0.77846]
[1778373517458,46.14,80721.34,0.0,0.0041,0.0,0.77682]
[1778373523540,46.14,80721.34,0.0,0.0041,0.0,0.77682]
[1778373529582,46.14,80721.43,0.0,0.0041,0.0,0.77688]
[1778373534624,46.14,80721.69,0.0,0.0041,0.0,0.77707]
[1778373539657,46.14,80721.46,0.0,0.0041,0.0,0.77691]
[1778373541673,46.14,80696.9,0.0,0.004,0.0,0.75979]
[1778373546708,46.14,80692.66,0.0,0.00398,0.0,0.75687]
[1778373551743,46.14,80690.66,0.0,0.00397,0.0,0.75549]
[1778373557748,46.14,80688.69,0.0,0.00397,0.0,0.75414]
[1778373562822,46.14,80681.95,0.0,0.00394,0.0,0.74953]
[1778373567860,46.14,80680.89,0.0,0.00394,0.0,0.74881]
[1778373576923,46.14,80682.24,0.0,0.00394,0.0,0.74881]
[1778373587962,46.14,80681.03,0.0,0.00393,0.0,0.74798]
[1778373593033,46.14,80679.33,0.0,0.00392,0.0,0.74682]
[1778373598041,46.14,80679.2,0.0,0.00392,0.0,0.74674]
[1778373600208,46.14,80697.46,0.0,0.004,0.0,0.75925]
[1778373601114,46.14,80719.01,0.0,0.00408,0.0,0.77424]
[1778373606153,46.14,80712.52,0.0,0.00406,0.0,0.7697]
[1778373611180,46.14,80711.64,0.0,0.00405,0.0,0.76908]
[1778373618198,46.14,80712.79,0.0,0.00406,0.0,0.76989]
[1778373623272,46.14,80713.89,0.0,0.00406,0.0,0.77065]
[1778373628311,46.14,80714.2,0.0,0.00406,0.0,0.77087]
[1778373633346,46.14,80715.09,0.0,0.00406,0.0,0.77055]
[1778373638346,46.14,80715.72,0.0,0.00407,0.0,0.77099]
[1778373647448,46.14,80716.08,0.0,0.00407,0.0,0.77124]
[1778373658487,46.14,80717.76,0.0,0.00407,0.0,0.77242]
[1778373663564,46.14,80719.99,0.0,0.00408,0.0,0.77398]
[1778373672635,46.14,80719.83,0.0,0.00408,0.0,0.77387]
[1778373677663,46.14,80719.61,0.0,0.00408,0.0,0.77372]
[1778373688702,46.14,80719.2,0.0,0.00408,0.0,0.77343]
[1778373693774,46.14,80719.7,0.0,0.00408,0.0,0.77284]
[1778373699822,46.14,80719.86,0.0,0.00408,0.0,0.77295]
[1778373704856,46.14,80723.2,0.0,0.00409,0.0,0.77529]
[1778373709893,46.14,80723.47,0.0,0.00409,0.0,0.77548]
[1778373714928,46.14,80722.98,0.0,0.00409,0.0,0.77514]
[1778373719962,46.14,80722.12,0.0,0.00409,0.0,0.77453]
[1778373724997,46.14,80723.9,0.0,0.00409,0.0,0.77578]
[1778373730036,46.14,80729.39,0.0,0.00412,0.0,0.77965]
[1778373737086,46.14,80735.29,0.0,0.00414,0.0,0.78382]
[1778373742122,46.14,80737.22,0.0,0.00415,0.0,0.78519]
[1778373749171,46.14,80736.86,0.0,0.00415,0.0,0.78494]
[1778373754205,46.14,80745.07,0.0,0.00418,0.0,0.78983]
[1778373760248,46.14,80745.19,0.0,0.00418,0.0,0.78991]
[1778373765283,46.14,80746.7,0.0,0.00418,0.0,0.79099]
[1778373775351,46.14,80746.48,0.0,0.00418,0.0,0.79083]
[1778373780389,46.14,80744.45,0.0,0.00417,0.0,0.78938]
[1778373787438,46.14,80745.25,0.0,0.00418,0.0,0.78995]
[1778373792479,46.14,80743.61,0.0,0.00417,0.0,0.78878]
[1778373797516,46.14,80748.55,0.0,0.00419,0.0,0.79231]
[1778373802551,46.14,80751.95,0.0,0.0042,0.0,0.79475]
[1778373807663,46.14,80752.16,0.0,0.00421,0.0,0.7949]
[1778373812692,46.14,80750.17,0.0,0.00419,0.0,0.79251]
[1778373817726,46.14,80746.54,0.0,0.00418,0.0,0.78992]
[1778373823772,46.14,80748.37,0.0,0.00419,0.0,0.79122]
[1778373828804,46.14,80748.78,0.0,0.00419,0.0,0.79152]
[1778373835854,46.14,80747.12,0.0,0.00418,0.0,0.79033]
[1778373840890,46.14,80747.17,0.0,0.00418,0.0,0.79037]
[1778373845926,46.14,80747.79,0.0,0.00418,0.0,0.79081]
[1778373850960,46.14,80748.14,0.0,0.00418,0.0,0.79106]
[1778373859913,46.14,80746.42,0.0,0.00418,0.0,0.78983]
[1778373865065,46.14,80746.52,0.0,0.00418,0.0,0.7899]
[1778373870098,46.14,80750.07,0.0,0.00419,0.0,0.79244]
[1778373876140,46.14,80748.01,0.0,0.00418,0.0,0.79001]
[1778373882184,46.14,80747.79,0.0,0.00418,0.0,0.78985]
[1778373887219,46.14,80746.6,0.0,0.00417,0.0,0.789]
[1778373895275,46.14,80744.88,0.0,0.00417,0.0,0.78777]
[1778373900331,46.14,80743.8,0.0,0.00416,0.0,0.787]
[1778373901326,46.14,80728.04,0.0,0.0041,0.0,0.77586]
[1778373902339,46.14,80707.84,0.0,0.00401,0.0,0.76176]
[1778373907369,46.14,80710.05,0.0,0.00402,0.0,0.76329]
[1778373912406,46.14,80710.18,0.0,0.00402,0.0,0.76338]
[1778373917436,46.14,80712.8,0.0,0.00403,0.0,0.7652]
[1778373920458,46.14,80725.09,0.0,0.00408,0.0,0.77378]
[1778373925497,46.14,80731.46,0.0,0.00411,0.0,0.77826]
[1778373930532,46.14,80727.96,0.0,0.0041,0.0,0.7758]
[1778373935567,46.14,80731.83,0.0,0.00411,0.0,0.77758]
[1778373943624,46.14,80735.19,0.0,0.00412,0.0,0.77995]
[1778373948657,46.14,80731.03,0.0,0.0041,0.0,0.77701]
[1778373953693,46.14,80725.8,0.0,0.00408,0.0,0.77334]
[1778373958728,46.14,80722.89,0.0,0.00407,0.0,0.7713]
[1778373960645,46.14,80707.95,0.0,0.00401,0.0,0.76091]
[1778373965780,46.14,80704.48,0.0,0.004,0.0,0.75851]
[1778373972831,46.14,80700.95,0.0,0.00398,0.0,0.75608]
[1778373977867,46.14,80699.73,0.0,0.00398,0.0,0.75524]
[1778373986930,46.14,80694.15,0.0,0.00395,0.0,0.75141]
[1778373991969,46.14,80686.59,0.0,0.00392,0.0,0.74533]
[1778373997000,46.14,80682.91,0.0,0.00391,0.0,0.74283]
[1778374002035,46.14,80680.48,0.0,0.0039,0.0,0.74119]
[1778374007071,46.14,80685.33,0.0,0.00392,0.0,0.74448]
[1778374012107,46.14,80677.67,0.0,0.00389,0.0,0.73929]
[1778374017142,46.14,80676.86,0.0,0.00388,0.0,0.73874]
[1778374022184,46.14,80676.17,0.0,0.00388,0.0,0.73828]
[1778374031148,46.14,80678.47,0.0,0.00389,0.0,0.73983]
[1778374037283,46.14,80681.05,0.0,0.0039,0.0,0.74157]
[1778374043328,46.14,80682.57,0.0,0.0039,0.0,0.7426]
[1778374048363,46.14,80678.2,0.0,0.00389,0.0,0.73965]
[1778374053397,46.14,80677.87,0.0,0.00388,0.0,0.73851]
[1778374058433,46.14,80677.81,0.0,0.00388,0.0,0.73847]
[1778374064475,46.14,80676.92,0.0,0.00388,0.0,0.73787]
[1778374071429,46.14,80676.63,0.0,0.00388,0.0,0.73768]
[1778374078573,46.14,80675.92,0.0,0.00387,0.0,0.7372]
[1778374084615,46.14,80676.73,0.0,0.00388,0.0,0.73774]
[1778374091569,46.14,80676.39,0.0,0.00388,0.0,0.73751]
[1778374101734,46.14,80676.86,0.0,0.00388,0.0,0.73783]
[1778374106769,46.14,80678.54,0.0,0.00388,0.0,0.73896]
[1778374111804,46.14,80678.97,0.0,0.00388,0.0,0.73834]
[1778374116839,46.14,80678.92,0.0,0.00388,0.0,0.73831]
[1778374121876,46.14,80681.65,0.0,0.00389,0.0,0.74015]
[1778374126909,46.14,80681.34,0.0,0.00389,0.0,0.73994]
[1778374131944,46.14,80680.5,0.0,0.00389,0.0,0.73937]
[1778374141007,46.14,80681.12,0.0,0.00389,0.0,0.73979]
[1778374147048,46.14,80681.26,0.0,0.00389,0.0,0.73989]
[1778374152086,46.14,80678.34,0.0,0.00388,0.0,0.73792]
[1778374158032,46.14,80677.33,0.0,0.00387,0.0,0.73724]
[1778374164170,46.14,80673.98,0.0,0.00386,0.0,0.73498]
[1778374169205,46.14,80671.75,0.0,0.00385,0.0,0.73348]
[1778374175246,46.14,80670.36,0.0,0.00384,0.0,0.73165]
[1778374181294,46.14,80670.26,0.0,0.00384,0.0,0.73158]
[1778374188242,46.14,80670.18,0.0,0.00384,0.0,0.73153]
[1778374193380,46.14,80673.34,0.0,0.00385,0.0,0.73364]
[1778374198415,46.14,80675.11,0.0,0.00386,0.0,0.73483]
[1778374203450,46.14,80674.14,0.0,0.00386,0.0,0.73418]
[1778374204457,46.14,80662.36,0.0,0.00381,0.0,0.72631]
[1778374210502,46.14,80648.33,0.0,0.00376,0.0,0.71703]
[1778374215534,46.14,80646.65,0.0,0.00375,0.0,0.71592]
[1778374221575,46.14,80648.98,0.0,0.00376,0.0,0.71745]
[1778374226610,46.14,80653.45,0.0,0.00378,0.0,0.7204]
[1778374231645,46.14,80656.32,0.0,0.00378,0.0,0.7214]
[1778374238592,46.14,80660.98,0.0,0.0038,0.0,0.72449]
[1778374244737,46.14,80662.5,0.0,0.00381,0.0,0.7255]
[1778374257830,46.14,80665.75,0.0,0.00382,0.0,0.72766]
[1778374262864,46.14,80670.06,0.0,0.00384,0.0,0.73054]
[1778374267899,46.14,80662.57,0.0,0.00381,0.0,0.72555]
[1778374274949,46.14,80662.24,0.0,0.00381,0.0,0.72533]
[1778374279984,46.14,80664.85,0.0,0.00382,0.0,0.72706]
[1778374285022,46.14,80665.66,0.0,0.00382,0.0,0.7276]
[1778374290056,46.14,80665.92,0.0,0.00382,0.0,0.72778]
[1778374296101,46.14,80670.28,0.0,0.00383,0.0,0.72978]
[1778374303147,46.14,80671.61,0.0,0.00384,0.0,0.73067]
[1778374309085,46.14,80671.18,0.0,0.00384,0.0,0.73038]
[1778374316239,46.14,80671.78,0.0,0.00384,0.0,0.73078]
[1778374321273,46.14,80662.94,0.0,0.0038,0.0,0.72489]
[1778374326309,46.14,80664.85,0.0,0.00381,0.0,0.72616]
[1778374332352,46.14,80664.52,0.0,0.00381,0.0,0.72594]
[1778374338394,46.14,80662.41,0.0,0.0038,0.0,0.72454]
[1778374345442,46.14,80661.39,0.0,0.0038,0.0,0.72386]
[1778374350478,46.14,80659.09,0.0,0.00379,0.0,0.72234]
[1778374355512,46.14,80661.23,0.0,0.00379,0.0,0.72286]
[1778374360548,46.14,80663.96,0.0,0.0038,0.0,0.72467]
[1778374365585,46.14,80669.46,0.0,0.00383,0.0,0.72833]
[1778374370618,46.14,80670.21,0.0,0.00383,0.0,0.72883]
[1778374379578,46.14,80671.15,0.0,0.00383,0.0,0.72946]
[1778374384715,46.14,80668.93,0.0,0.00382,0.0,0.72798]
[1778374390759,46.14,80668.96,0.0,0.00382,0.0,0.728]
[1778374395793,46.14,80676.46,0.0,0.00385,0.0,0.73301]
[1778374400828,46.14,80684.8,0.0,0.00388,0.0,0.73862]
[1778374406870,46.14,80681.88,0.0,0.00387,0.0,0.73665]
[1778374413920,46.14,80675.42,0.0,0.00384,0.0,0.73141]
[1778374419960,46.14,80674.67,0.0,0.00384,0.0,0.7309]
[1778374428021,46.14,80674.83,0.0,0.00384,0.0,0.73101]
[1778374434062,46.14,80674.45,0.0,0.00384,0.0,0.73076]
[1778374439098,46.14,80671.98,0.0,0.00383,0.0,0.72911]
[1778374444132,46.14,80671.18,0.0,0.00383,0.0,0.72857]
[1778374449169,46.14,80664.0,0.0,0.0038,0.0,0.72379]
[1778374454204,46.14,80661.68,0.0,0.00379,0.0,0.72226]
[1778374459240,46.14,80662.85,0.0,0.0038,0.0,0.72303]
[1778374464273,46.14,80667.64,0.0,0.00381,0.0,0.72621]
[1778374470220,46.14,80667.73,0.0,0.00381,0.0,0.72627]
[1778374478373,46.14,80669.61,0.0,0.00382,0.0,0.72662]
[1778374483418,46.14,80672.04,0.0,0.00383,0.0,0.72824]
[1778374489457,46.14,80672.92,0.0,0.00383,0.0,0.72883]
[1778374494491,46.14,80673.11,0.0,0.00383,0.0,0.72895]
[1778374500430,46.14,80673.22,0.0,0.00383,0.0,0.72903]
[1778374506577,46.14,80673.41,0.0,0.00383,0.0,0.72916]
[1778374511612,46.14,80674.64,0.0,0.00384,0.0,0.72998]
[1778374516647,46.14,80674.42,0.0,0.00384,0.0,0.72983]
[1778374525710,46.14,80674.67,0.0,0.00384,0.0,0.73]
[1778374530744,46.14,80669.36,0.0,0.00382,0.0,0.72645]
[1778374536788,46.14,80664.74,0.0,0.00379,0.0,0.72249]
[1778374546857,46.14,80663.38,0.0,0.00379,0.0,0.72158]
[1778374551938,46.14,80661.14,0.0,0.00378,0.0,0.7201]
[1778374556973,46.14,80671.9,0.0,0.00382,0.0,0.72724]
[1778374565029,46.14,80672.05,0.0,0.00382,0.0,0.72734]
[1778374570065,46.14,80672.24,0.0,0.00382,0.0,0.72747]
[1778374575100,46.14,80671.48,0.0,0.00382,0.0,0.72696]
[1778374581141,46.14,80671.32,0.0,0.00382,0.0,0.72686]
[1778374591212,46.14,80671.5,0.0,0.00381,0.0,0.72607]
[1778374596247,46.14,80671.15,0.0,0.00381,0.0,0.72584]
[1778374601281,46.14,80671.13,0.0,0.00381,0.0,0.72583]
[1778374607325,46.14,80670.28,0.0,0.00381,0.0,0.72526]
[1778374613366,46.14,80670.27,0.0,0.00381,0.0,0.72526]
[1778374620418,46.14,80670.26,0.0,0.00381,0.0,0.72525]
[1778374625454,46.14,80670.22,0.0,0.00381,0.0,0.72522]
[1778374630488,46.14,80670.79,0.0,0.00381,0.0,0.7256]
[1778374635524,46.14,80670.74,0.0,0.00381,0.0,0.72557]
[1778374641419,46.14,80670.7,0.0,0.00381,0.0,0.72554]
[1778374649621,46.14,80670.55,0.0,0.00381,0.0,0.72544]
[1778374654657,46.14,80670.98,0.0,0.00381,0.0,0.72482]
[1778374660699,46.14,80670.43,0.0,0.00381,0.0,0.72446]
[1778374665734,46.14,80669.08,0.0,0.0038,0.0,0.72356]
[1778374670768,46.14,80670.31,0.0,0.00381,0.0,0.72438]
[1778374677818,46.14,80674.28,0.0,0.00382,0.0,0.72702]
[1778374686881,46.14,80674.79,0.0,0.00382,0.0,0.72736]
[1778374692922,46.14,80675.51,0.0,0.00383,0.0,0.72784]
[1778374697957,46.14,80672.61,0.0,0.00381,0.0,0.72591]
[1778374702994,46.14,80670.47,0.0,0.00381,0.0,0.72449]
[1778374708028,46.14,80663.88,0.0,0.00378,0.0,0.72012]
[1778374713062,46.14,80660.76,0.0,0.00376,0.0,0.71716]
[1778374718098,46.14,80660.3,0.0,0.00376,0.0,0.71686]
[1778374723133,46.14,80660.44,0.0,0.00376,0.0,0.71695]
[1778374727175,46.14,80648.16,0.0,0.00372,0.0,0.7089]
[1778374732211,46.14,80649.68,0.0,0.00372,0.0,0.7099]
[1778374738295,46.14,80650.28,0.0,0.00372,0.0,0.71029]
[1778374743330,46.14,80649.7,0.0,0.00372,0.0,0.70991]
[1778374750379,46.14,80654.25,0.0,0.00374,0.0,0.71289]
[1778374755414,46.14,80656.07,0.0,0.00375,0.0,0.71408]
[1778374760449,46.14,80657.03,0.0,0.00375,0.0,0.71471]
[1778374765485,46.14,80657.26,0.0,0.00375,0.0,0.71486]
[1778374770518,46.14,80657.3,0.0,0.00375,0.0,0.71489]
[1778374775558,46.14,80657.32,0.0,0.00375,0.0,0.71401]
[1778374782607,46.14,80657.19,0.0,0.00375,0.0,0.71392]
[1778374787641,46.14,80657.15,0.0,0.00375,0.0,0.7139]
[1778374792673,46.14,80663.79,0.0,0.00377,0.0,0.71827]
[1778374797729,46.14,80669.56,0.0,0.00379,0.0,0.72208]
[1778374799725,46.14,80686.86,0.0,0.00386,0.0,0.73362]
[1778374804763,46.14,80683.59,0.0,0.00385,0.0,0.73143]
[1778374810806,46.14,80675.75,0.0,0.00382,0.0,0.72619]
[1778374815837,46.14,80675.54,0.0,0.00382,0.0,0.72605]
[1778374820873,46.14,80669.35,0.0,0.00379,0.0,0.72194]
[1778374823894,46.14,80654.86,0.0,0.00374,0.0,0.71239]
[1778374828929,46.14,80649.71,0.0,0.00372,0.0,0.70903]
[1778374833964,46.14,80650.0,0.0,0.00371,0.0,0.70833]
[1778374842023,46.14,80648.58,0.0,0.00371,0.0,0.7074]
[1778374847057,46.14,80639.92,0.0,0.00368,0.0,0.70178]
[1778374852094,46.14,80639.72,0.0,0.00368,0.0,0.70165]
[1778374857129,46.14,80640.17,0.0,0.00368,0.0,0.70194]
[1778374862164,46.14,80639.57,0.0,0.00368,0.0,0.70156]
[1778374867198,46.14,80639.48,0.0,0.00367,0.0,0.7015]
[1778374872234,46.14,80637.99,0.0,0.00367,0.0,0.70054]
[1778374878276,46.14,80637.9,0.0,0.00367,0.0,0.70048]
[1778374883312,46.14,80634.71,0.0,0.00366,0.0,0.69842]
[1778374887342,46.14,80609.47,0.0,0.00356,0.0,0.68232]
[1778374891367,46.14,80598.37,0.0,0.00352,0.0,0.67448]
[1778374896403,46.14,80595.76,0.0,0.00351,0.0,0.67285]
[1778374902443,46.14,80595.96,0.0,0.00351,0.0,0.67298]
[1778374909494,46.14,80595.43,0.0,0.00351,0.0,0.67265]
[1778374914528,46.14,80594.26,0.0,0.00351,0.0,0.67192]
[1778374919564,46.14,80592.45,0.0,0.0035,0.0,0.67079]
[1778374924607,46.14,80590.55,0.0,0.00349,0.0,0.66961]
[1778374929640,46.14,80588.27,0.0,0.00348,0.0,0.66819]
[1778374934676,46.14,80589.77,0.0,0.00349,0.0,0.66912]
[1778374939710,46.14,80588.74,0.0,0.00349,0.0,0.66848]
[1778374944745,46.14,80587.0,0.0,0.00348,0.0,0.6674]
[1778374947766,46.14,80574.96,0.0,0.00344,0.0,0.65998]
[1778374952801,46.14,80576.87,0.0,0.00344,0.0,0.66031]
[1778374957836,46.14,80583.59,0.0,0.00346,0.0,0.66445]
[1778374963692,46.14,80592.57,0.0,0.0035,0.0,0.67001]
[1778374968916,46.14,80584.45,0.0,0.00347,0.0,0.66498]
[1778374973949,46.14,80591.49,0.0,0.00349,0.0,0.66934]
[1778374983830,46.14,80593.46,0.0,0.0035,0.0,0.67057]
[1778374989053,46.14,80593.67,0.0,0.0035,0.0,0.6707]
[1778374999124,46.14,80593.86,0.0,0.0035,0.0,0.67082]
[1778375004159,46.14,80586.75,0.0,0.00347,0.0,0.6664]
[1778375010202,46.14,80586.31,0.0,0.00347,0.0,0.66613]
[1778375015235,46.14,80596.16,0.0,0.0035,0.0,0.6714]
[1778375020271,46.14,80605.64,0.0,0.00354,0.0,0.67733]
[1778375025305,46.14,80602.89,0.0,0.00353,0.0,0.6756]
[1778375032355,46.14,80604.47,0.0,0.00353,0.0,0.67659]
[1778375037390,46.14,80602.88,0.0,0.00353,0.0,0.6756]
[1778375042425,46.14,80600.5,0.0,0.00352,0.0,0.67411]
[1778375047460,46.14,80597.75,0.0,0.00351,0.0,0.67239]
[1778375052495,46.14,80598.51,0.0,0.00351,0.0,0.67286]
[1778375058540,46.14,80597.0,0.0,0.00351,0.0,0.67192]
[1778375063576,46.14,80595.26,0.0,0.0035,0.0,0.67084]
[1778375070624,46.14,80594.18,0.0,0.0035,0.0,0.67016]
[1778375083713,46.14,80594.96,0.0,0.00349,0.0,0.6698]
[1778375088751,46.14,80593.8,0.0,0.00349,0.0,0.66908]
[1778375094793,46.14,80596.94,0.0,0.0035,0.0,0.67103]
[1778375100837,46.14,80597.62,0.0,0.0035,0.0,0.67145]
[1778375105870,46.14,80598.63,0.0,0.00351,0.0,0.67208]
[1778375110907,46.14,80598.58,0.0,0.00351,0.0,0.67205]
[1778375116949,46.14,80599.38,0.0,0.00351,0.0,0.67255]
[1778375121984,46.14,80596.58,0.0,0.0035,0.0,0.67081]
[1778375127021,46.14,80596.02,0.0,0.0035,0.0,0.67046]
[1778375133063,46.14,80596.73,0.0,0.0035,0.0,0.67005]
[1778375140112,46.14,80596.34,0.0,0.0035,0.0,0.66981]
[1778375145148,46.14,80597.29,0.0,0.0035,0.0,0.6704]
[1778375150185,46.14,80595.4,0.0,0.00349,0.0,0.66922]
[1778375155220,46.14,80591.13,0.0,0.00348,0.0,0.66657]
[1778375157235,46.14,80577.59,0.0,0.00343,0.0,0.65823]
[1778375162269,46.14,80578.67,0.0,0.00343,0.0,0.65889]
[1778375167303,46.14,80579.87,0.0,0.00344,0.0,0.65963]
[1778375172339,46.14,80586.15,0.0,0.00346,0.0,0.66349]
[1778375177373,46.14,80589.05,0.0,0.00347,0.0,0.66528]
[1778375182409,46.14,80586.18,0.0,0.00346,0.0,0.66351]
[1778375187443,46.14,80588.2,0.0,0.00347,0.0,0.66476]
[1778375192479,46.14,80589.28,0.0,0.00347,0.0,0.66458]
[1778375197514,46.14,80588.2,0.0,0.00346,0.0,0.66391]
[1778375203556,46.14,80599.45,0.0,0.0035,0.0,0.67089]
[1778375208591,46.14,80598.36,0.0,0.0035,0.0,0.67021]
[1778375215457,46.14,80598.01,0.0,0.0035,0.0,0.66999]
[1778375222691,46.14,80595.95,0.0,0.00349,0.0,0.66871]
[1778375227725,46.14,80595.13,0.0,0.00349,0.0,0.6682]
[1778375232761,46.14,80594.73,0.0,0.00349,0.0,0.66795]
[1778375240816,46.14,80594.48,0.0,0.00348,0.0,0.6678]
[1778375245852,46.14,80594.51,0.0,0.00348,0.0,0.66782]
[1778375252900,46.14,80594.24,0.0,0.00348,0.0,0.6668]
[1778375257936,46.14,80594.2,0.0,0.00348,0.0,0.66678]
[1778375262971,46.14,80594.34,0.0,0.00348,0.0,0.66686]
[1778375268008,46.14,80594.75,0.0,0.00348,0.0,0.66712]
[1778375271026,46.14,80608.57,0.0,0.00353,0.0,0.67573]
[1778375276062,46.14,80603.37,0.0,0.00351,0.0,0.67248]
[1778375281098,46.14,80603.24,0.0,0.00351,0.0,0.6724]
[1778375286133,46.14,80600.86,0.0,0.0035,0.0,0.67091]
[1778375291168,46.14,80598.65,0.0,0.00349,0.0,0.66954]
[1778375300231,46.14,80598.43,0.0,0.00349,0.0,0.6694]
[1778375306088,46.14,80596.01,0.0,0.00349,0.0,0.6679]
[1778375312320,46.14,80595.19,0.0,0.00348,0.0,0.66654]
[1778375318358,46.14,80596.4,0.0,0.00348,0.0,0.66729]
[1778375323393,46.14,80603.59,0.0,0.00351,0.0,0.67176]
[1778375329434,46.14,80605.28,0.0,0.00351,0.0,0.67282]
[1778375332456,46.14,80619.65,0.0,0.00357,0.0,0.68185]
[1778375337491,46.14,80626.01,0.0,0.00359,0.0,0.68587]
[1778375342526,46.14,80634.49,0.0,0.00362,0.0,0.69128]
[1778375347562,46.14,80637.32,0.0,0.00363,0.0,0.69309]
[1778375353603,46.14,80641.06,0.0,0.00364,0.0,0.69549]
[1778375358638,46.14,80644.32,0.0,0.00366,0.0,0.69758]
[1778375363674,46.14,80643.29,0.0,0.00365,0.0,0.69692]
[1778375370723,46.14,80644.46,0.0,0.00366,0.0,0.69767]
[1778375376579,46.14,80646.71,0.0,0.00366,0.0,0.69824]
[1778375385829,46.14,80646.38,0.0,0.00366,0.0,0.69803]
[1778375390862,46.14,80646.41,0.0,0.00366,0.0,0.69805]
[1778375396719,46.14,80648.19,0.0,0.00367,0.0,0.6992]
[1778375401941,46.14,80648.8,0.0,0.00367,0.0,0.69959]
[1778375406976,46.14,80636.34,0.0,0.00362,0.0,0.69159]
[1778375415031,46.14,80631.1,0.0,0.0036,0.0,0.68824]
[1778375420071,46.14,80624.47,0.0,0.00358,0.0,0.68403]
[1778375426113,46.14,80618.59,0.0,0.00356,0.0,0.68031]
[1778375431148,46.14,80614.69,0.0,0.00354,0.0,0.677]
[1778375436183,46.14,80612.14,0.0,0.00353,0.0,0.6754]
[1778375441221,46.14,80607.18,0.0,0.00351,0.0,0.67229]
[1778375447069,46.14,80605.15,0.0,0.00351,0.0,0.67103]
[1778375452298,46.14,80602.57,0.0,0.0035,0.0,0.66942]
[1778375458340,46.14,80602.27,0.0,0.00349,0.0,0.66924]
[1778375467210,46.14,80606.25,0.0,0.00351,0.0,0.67171]
[1778375472439,46.14,80605.67,0.0,0.00351,0.0,0.67135]
[1778375477474,46.14,80608.49,0.0,0.00352,0.0,0.67311]
[1778375482520,46.14,80619.1,0.0,0.00356,0.0,0.67977]
[1778375491575,46.14,80621.63,0.0,0.00356,0.0,0.68051]
[1778375497617,46.14,80626.16,0.0,0.00358,0.0,0.68337]
[1778375507584,46.14,80626.5,0.0,0.00358,0.0,0.68358]
[1778375514736,46.14,80629.88,0.0,0.00359,0.0,0.68573]
[1778375521785,46.14,80635.88,0.0,0.00361,0.0,0.68955]
[1778375527827,46.14,80637.49,0.0,0.00362,0.0,0.69057]
[1778375532862,46.14,80639.99,0.0,0.00363,0.0,0.69217]
[1778375537898,46.14,80630.79,0.0,0.00359,0.0,0.68631]
[1778375538591,46.14,80630.79,0.0,0.00359,0.0,0.68631]
[1778375539267,46.14,80630.79,0.0,0.00359,0.0,0.68631]
[1778375554010,46.14,80626.33,0.0,0.00357,0.0,0.68261]
[1778375560054,46.14,80624.52,0.0,0.00357,0.0,0.68147]
[1778375565090,46.14,80632.45,0.0,0.0036,0.0,0.68649]
[1778375570125,46.14,80637.61,0.0,0.00361,0.0,0.68978]
[1778375575160,46.14,80639.98,0.0,0.00362,0.0,0.69129]
[1778375580194,46.14,80639.51,0.0,0.00362,0.0,0.69099]
[1778375588144,46.14,80640.73,0.0,0.00363,0.0,0.69177]
[1778375598215,46.14,80639.11,0.0,0.00362,0.0,0.69074]
[1778375603358,46.14,80640.48,0.0,0.00362,0.0,0.69161]
[1778375608381,46.14,80641.41,0.0,0.00363,0.0,0.69221]
[1778375608467,46.14,80641.26,0.0,0.00363,0.0,0.69211]
[1778375609577,46.14,80641.26,0.0,0.00363,0.0,0.69211]
[1778375610405,46.14,80641.26,0.0,0.00363,0.0,0.69211]
[1778375616451,46.14,80643.61,0.0,0.00363,0.0,0.69274]
[1778375621483,46.14,80638.32,0.0,0.00361,0.0,0.68936]
[1778375623497,46.14,80621.75,0.0,0.00355,0.0,0.67886]
[1778375628531,46.14,80611.48,0.0,0.00351,0.0,0.67241]
[1778375636592,46.14,80610.74,0.0,0.00351,0.0,0.67195]
[1778375641627,46.14,80610.02,0.0,0.00351,0.0,0.6715]
[1778375646661,46.14,80613.16,0.0,0.00352,0.0,0.67346]
[1778375652705,46.14,80611.39,0.0,0.00351,0.0,0.67236]
[1778375657739,46.14,80610.5,0.0,0.00351,0.0,0.6718]
[1778375663781,46.14,80610.14,0.0,0.00351,0.0,0.67158]
[1778375668815,46.14,80611.43,0.0,0.00351,0.0,0.67238]
[1778375674858,46.14,80615.05,0.0,0.00352,0.0,0.67379]
[1778375679894,46.14,80616.14,0.0,0.00353,0.0,0.67447]
[1778375690971,46.14,80617.02,0.0,0.00353,0.0,0.67502]
[1778375699028,46.14,80618.09,0.0,0.00353,0.0,0.67569]
[1778375711113,46.14,80617.19,0.0,0.00353,0.0,0.67513]
[1778375720176,46.14,80617.62,0.0,0.00353,0.0,0.6754]
[1778375725211,46.14,80613.29,0.0,0.00352,0.0,0.67269]
[1778375734274,46.14,80612.3,0.0,0.00351,0.0,0.67122]
[1778375742330,46.14,80610.7,0.0,0.0035,0.0,0.67022]
[1778375748372,46.14,80603.09,0.0,0.00348,0.0,0.66549]
[1778375753407,46.14,80602.74,0.0,0.00347,0.0,0.66527]
[1778375758442,46.14,80592.96,0.0,0.00344,0.0,0.65924]
[1778375763477,46.14,80590.08,0.0,0.00343,0.0,0.65747]
[1778375770526,46.14,80591.97,0.0,0.00344,0.0,0.65863]
[1778375775561,46.14,80594.12,0.0,0.00344,0.0,0.65995]
[1778375780595,46.14,80594.69,0.0,0.00345,0.0,0.66031]
[1778375788652,46.14,80594.99,0.0,0.00345,0.0,0.66049]
[1778375793687,46.14,80595.61,0.0,0.00345,0.0,0.66003]
[1778375804653,46.14,80596.13,0.0,0.00345,0.0,0.66035]
[1778375809798,46.14,80598.38,0.0,0.00345,0.0,0.66173]
[1778375814724,46.14,80614.58,0.0,0.00351,0.0,0.67178]
[1778375819871,46.14,80616.92,0.0,0.00352,0.0,0.67325]
[1778375832962,46.14,80616.51,0.0,0.00352,0.0,0.67299]
[1778375841020,46.14,80616.23,0.0,0.00352,0.0,0.67281]
[1778375847061,46.14,80608.38,0.0,0.00349,0.0,0.66792]
[1778375855010,46.14,80607.74,0.0,0.00348,0.0,0.66667]
[1778375860152,46.14,80605.62,0.0,0.00348,0.0,0.66536]
[1778375865187,46.14,80605.23,0.0,0.00347,0.0,0.66512]
[1778375870223,46.14,80605.53,0.0,0.00348,0.0,0.6653]
[1778375875258,46.14,80614.03,0.0,0.00351,0.0,0.67058]
[1778375881300,46.14,80612.58,0.0,0.0035,0.0,0.66968]
[1778375889356,46.14,80624.5,0.0,0.00354,0.0,0.67714]
[1778375895290,46.14,80628.34,0.0,0.00356,0.0,0.67956]
[1778375903454,46.14,80631.19,0.0,0.00357,0.0,0.68136]
[1778375910503,46.14,80632.54,0.0,0.00357,0.0,0.68221]
[1778375918559,46.14,80633.92,0.0,0.00357,0.0,0.68222]
[1778375925500,46.14,80642.76,0.0,0.00361,0.0,0.68783]
[1778375930644,46.14,80645.76,0.0,0.00362,0.0,0.68975]
[1778375935678,46.14,80646.93,0.0,0.00362,0.0,0.69049]
[1778375942726,46.14,80651.72,0.0,0.00364,0.0,0.69356]
[1778375947762,46.14,80653.38,0.0,0.00365,0.0,0.69463]
[1778375952797,46.14,80656.99,0.0,0.00366,0.0,0.69695]
[1778375957832,46.14,80656.71,0.0,0.00366,0.0,0.69677]
[1778375963874,46.14,80658.39,0.0,0.00366,0.0,0.69785]
[1778375968910,46.14,80661.45,0.0,0.00368,0.0,0.69983]
[1778375973944,46.14,80667.64,0.0,0.00369,0.0,0.70295]
[1778375978980,46.14,80668.92,0.0,0.0037,0.0,0.70379]
[1778375984030,46.14,80663.41,0.0,0.00368,0.0,0.70021]
[1778375992079,46.14,80664.18,0.0,0.00368,0.0,0.70071]
[1778375994094,46.14,80634.66,0.0,0.00357,0.0,0.68182]
[1778375996108,46.14,80618.85,0.0,0.00351,0.0,0.67188]
[1778376001143,46.14,80614.6,0.0,0.0035,0.0,0.66923]
[1778376006178,46.14,80609.63,0.0,0.00348,0.0,0.66614]
[1778376011213,46.14,80609.5,0.0,0.00348,0.0,0.66606]
[1778376017255,46.14,80607.25,0.0,0.00347,0.0,0.66467]
[1778376022291,46.14,80606.26,0.0,0.00347,0.0,0.66406]
[1778376027325,46.14,80604.28,0.0,0.00346,0.0,0.66283]
[1778376033367,46.14,80604.03,0.0,0.00346,0.0,0.66183]
[1778376038402,46.14,80603.21,0.0,0.00345,0.0,0.66132]
[1778376044445,46.14,80602.42,0.0,0.00345,0.0,0.66084]
[1778376049479,46.14,80602.15,0.0,0.00345,0.0,0.66067]
[1778376055521,46.14,80601.52,0.0,0.00345,0.0,0.66028]
[1778376063577,46.14,80600.44,0.0,0.00344,0.0,0.65962]
[1778376068612,46.14,80601.91,0.0,0.00345,0.0,0.66052]
[1778376074656,46.14,80603.03,0.0,0.00345,0.0,0.66121]
[1778376075662,46.14,80614.57,0.0,0.0035,0.0,0.66836]
[1778376080697,46.14,80606.24,0.0,0.00347,0.0,0.66319]
[1778376086623,46.14,80609.09,0.0,0.00348,0.0,0.66496]
[1778376091774,46.14,80607.76,0.0,0.00347,0.0,0.66329]
[1778376097815,46.14,80607.36,0.0,0.00347,0.0,0.66304]
[1778376102852,46.14,80608.02,0.0,0.00347,0.0,0.66345]
[1778376107886,46.14,80610.95,0.0,0.00348,0.0,0.66526]
[1778376113928,46.14,80612.45,0.0,0.00348,0.0,0.66619]
[1778376123998,46.14,80612.55,0.0,0.00348,0.0,0.66625]
[1778376130040,46.14,80613.1,0.0,0.00349,0.0,0.66659]
[1778376136974,46.14,80613.37,0.0,0.00349,0.0,0.66676]
[1778376142124,46.14,80613.64,0.0,0.00349,0.0,0.66693]
[1778376147160,46.14,80614.4,0.0,0.00349,0.0,0.6674]
[1778376154212,46.14,80616.34,0.0,0.00349,0.0,0.66775]
[1778376163277,46.14,80615.98,0.0,0.00349,0.0,0.66753]
[1778376169319,46.14,80615.55,0.0,0.00349,0.0,0.66726]
[1778376175361,46.14,80615.01,0.0,0.00349,0.0,0.66693]
[1778376180396,46.14,80612.35,0.0,0.00348,0.0,0.66528]
[1778376185430,46.14,80608.53,0.0,0.00346,0.0,0.66291]
[1778376190466,46.14,80606.75,0.0,0.00346,0.0,0.66181]
[1778376196508,46.14,80597.1,0.0,0.00342,0.0,0.65588]
[1778376201542,46.14,80597.63,0.0,0.00343,0.0,0.65621]
[1778376207464,46.14,80597.57,0.0,0.00343,0.0,0.65617]
[1778376212619,46.14,80597.77,0.0,0.00342,0.0,0.65545]
[1778376217655,46.14,80590.58,0.0,0.0034,0.0,0.65106]
[1778376222689,46.14,80589.78,0.0,0.00339,0.0,0.65058]
[1778376229738,46.14,80591.62,0.0,0.0034,0.0,0.6517]
[1778376234773,46.14,80583.66,0.0,0.00337,0.0,0.64687]
[1778376239809,46.14,80586.05,0.0,0.00338,0.0,0.64831]
[1778376244844,46.14,80587.28,0.0,0.00339,0.0,0.64906]
[1778376249878,46.14,80575.78,0.0,0.00335,0.0,0.64211]
[1778376254914,46.14,80577.65,0.0,0.00335,0.0,0.64324]
[1778376259949,46.14,80573.28,0.0,0.00334,0.0,0.64061]
[1778376264986,46.14,80575.86,0.0,0.00335,0.0,0.64216]
[1778376270028,46.14,80572.59,0.0,0.00334,0.0,0.6402]
[1778376277074,46.14,80572.17,0.0,0.00333,0.0,0.63912]
[1778376282111,46.14,80572.3,0.0,0.00333,0.0,0.6392]
[1778376287146,46.14,80577.36,0.0,0.00335,0.0,0.64223]
[1778376292182,46.14,80578.49,0.0,0.00335,0.0,0.64291]
[1778376298123,46.14,80581.33,0.0,0.00336,0.0,0.64463]
[1778376303258,46.14,80589.49,0.0,0.00339,0.0,0.64957]
[1778376308194,46.14,80602.65,0.0,0.00344,0.0,0.6576]
[1778376313331,46.14,80596.47,0.0,0.00341,0.0,0.65382]
[1778376318365,46.14,80591.47,0.0,0.0034,0.0,0.65077]
[1778376323400,46.14,80593.4,0.0,0.0034,0.0,0.65194]
[1778376328435,46.14,80592.94,0.0,0.0034,0.0,0.65166]
[1778376336491,46.14,80592.68,0.0,0.0034,0.0,0.65067]
[1778376341526,46.14,80593.2,0.0,0.0034,0.0,0.65098]
[1778376348575,46.14,80592.77,0.0,0.0034,0.0,0.65072]
[1778376354617,46.14,80592.25,0.0,0.00339,0.0,0.65041]
[1778376359652,46.14,80591.11,0.0,0.00339,0.0,0.64971]
[1778376364687,46.14,80591.15,0.0,0.00339,0.0,0.64974]
[1778376369723,46.14,80594.2,0.0,0.0034,0.0,0.65159]
[1778376374757,46.14,80596.18,0.0,0.00341,0.0,0.6528]
[1778376379792,46.14,80603.88,0.0,0.00344,0.0,0.65751]
[1778376384828,46.14,80603.88,0.0,0.00344,0.0,0.65751]
[1778376391877,46.14,80601.82,0.0,0.00342,0.0,0.6554]
[1778376397920,46.14,80599.84,0.0,0.00342,0.0,0.65419]
[1778376402955,46.14,80595.02,0.0,0.0034,0.0,0.65125]
[1778376407990,46.14,80594.02,0.0,0.0034,0.0,0.65065]
[1778376413026,46.14,80588.01,0.0,0.00338,0.0,0.647]
[1778376418062,46.14,80588.99,0.0,0.00338,0.0,0.64759]
[1778376423097,46.14,80590.75,0.0,0.00339,0.0,0.64866]
[1778376430146,46.14,80591.0,0.0,0.00339,0.0,0.64881]
[1778376436188,46.14,80591.56,0.0,0.00339,0.0,0.64915]
[1778376441223,46.14,80592.8,0.0,0.00339,0.0,0.6499]
[1778376447265,46.14,80593.03,0.0,0.00339,0.0,0.65004]
[1778376452306,46.14,80592.82,0.0,0.00339,0.0,0.64908]
[1778376457335,46.14,80598.39,0.0,0.00341,0.0,0.65247]
[1778376462370,46.14,80600.43,0.0,0.00341,0.0,0.65371]
[1778376467404,46.14,80596.12,0.0,0.0034,0.0,0.65109]
[1778376473354,46.14,80594.89,0.0,0.0034,0.0,0.65034]
[1778376478481,46.14,80594.75,0.0,0.00339,0.0,0.65025]
[1778376483520,46.14,80593.24,0.0,0.00339,0.0,0.64933]
[1778376488555,46.14,80590.86,0.0,0.00338,0.0,0.64789]
[1778376493592,46.14,80590.02,0.0,0.00338,0.0,0.64738]
[1778376498625,46.14,80590.34,0.0,0.00338,0.0,0.64758]
[1778376503661,46.14,80588.91,0.0,0.00337,0.0,0.64671]
[1778376508695,46.14,80590.82,0.0,0.00338,0.0,0.64787]
[1778376514737,46.14,80589.65,0.0,0.00337,0.0,0.64632]
[1778376519771,46.14,80590.36,0.0,0.00338,0.0,0.64675]
[1778376529842,46.14,80591.48,0.0,0.00338,0.0,0.64743]
[1778376534877,46.14,80593.9,0.0,0.00339,0.0,0.6489]
[1778376539912,46.14,80595.96,0.0,0.00339,0.0,0.65015]
[1778376545954,46.14,80595.61,0.0,0.00339,0.0,0.64994]
[1778376550989,46.14,80604.61,0.0,0.00342,0.0,0.65543]
[1778376557031,46.14,80600.65,0.0,0.00341,0.0,0.65301]
[1778376562066,46.14,80596.97,0.0,0.0034,0.0,0.65076]
[1778376572136,46.14,80595.79,0.0,0.00339,0.0,0.64921]
[1778376578178,46.14,80593.22,0.0,0.00338,0.0,0.64765]
[1778376583214,46.14,80590.2,0.0,0.00337,0.0,0.64582]
[1778376589255,46.14,80590.49,0.0,0.00337,0.0,0.646]
[1778376595297,46.14,80590.87,0.0,0.00337,0.0,0.64623]
[1778376601339,46.14,80591.5,0.0,0.00337,0.0,0.64661]
[1778376607381,46.14,80592.82,0.0,0.00338,0.0,0.64741]
[1778376612417,46.14,80596.76,0.0,0.00339,0.0,0.6498]
[1778376614433,46.14,80616.66,0.0,0.00346,0.0,0.66199]
[1778376623495,46.14,80621.27,0.0,0.00348,0.0,0.66484]
[1778376628532,46.14,80618.67,0.0,0.00347,0.0,0.66323]
[1778376633565,46.14,80615.43,0.0,0.00345,0.0,0.66038]
[1778376638600,46.14,80615.48,0.0,0.00345,0.0,0.66041]
[1778376644556,46.14,80615.35,0.0,0.00345,0.0,0.66033]
[1778376649678,46.14,80616.52,0.0,0.00346,0.0,0.66106]
[1778376654717,46.14,80621.71,0.0,0.00348,0.0,0.66426]
[1778376659753,46.14,80620.91,0.0,0.00347,0.0,0.66377]
[1778376665795,46.14,80619.93,0.0,0.00347,0.0,0.66316]
[1778376670830,46.14,80620.0,0.0,0.00347,0.0,0.66321]
[1778376675865,46.14,80620.08,0.0,0.00347,0.0,0.66326]
[1778376680900,46.14,80619.28,0.0,0.00347,0.0,0.66276]
[1778376685935,46.14,80625.85,0.0,0.00349,0.0,0.66683]
[1778376690970,46.14,80630.3,0.0,0.00351,0.0,0.6696]
[1778376703054,46.14,80637.91,0.0,0.00353,0.0,0.6735]
[1778376708089,46.14,80640.43,0.0,0.00354,0.0,0.67508]
[1778376713124,46.14,80643.07,0.0,0.00355,0.0,0.67674]
[1778376718161,46.14,80644.91,0.0,0.00356,0.0,0.6779]
[1778376725116,46.14,80646.04,0.0,0.00356,0.0,0.67862]
[1778376732258,46.14,80644.99,0.0,0.00356,0.0,0.67795]
[1778376737292,46.14,80640.35,0.0,0.00354,0.0,0.67503]
[1778376742329,46.14,80630.57,0.0,0.0035,0.0,0.66891]
[1778376749376,46.14,80628.77,0.0,0.0035,0.0,0.66779]
[1778376755418,46.14,80626.08,0.0,0.00348,0.0,0.66527]
[1778376760454,46.14,80623.3,0.0,0.00347,0.0,0.66355]
[1778376767502,46.14,80622.87,0.0,0.00347,0.0,0.66328]
[1778376773545,46.14,80617.81,0.0,0.00345,0.0,0.66015]
[1778376779586,46.14,80617.39,0.0,0.00345,0.0,0.6599]
[1778376784622,46.14,80615.81,0.0,0.00345,0.0,0.65892]
[1778376789657,46.14,80615.52,0.0,0.00345,0.0,0.65874]
[1778376795607,46.14,80614.03,0.0,0.00344,0.0,0.65783]
[1778376800734,46.14,80610.53,0.0,0.00343,0.0,0.65568]
[1778376805770,46.14,80609.92,0.0,0.00343,0.0,0.65531]
[1778376815747,46.14,80610.3,0.0,0.00342,0.0,0.6547]
[1778376820876,46.14,80608.68,0.0,0.00342,0.0,0.65371]
[1778376828936,46.14,80600.12,0.0,0.00339,0.0,0.64849]
[1778376834974,46.14,80596.99,0.0,0.00338,0.0,0.64659]
[1778376840011,46.14,80595.61,0.0,0.00337,0.0,0.64576]
[1778376845958,46.14,80603.96,0.0,0.0034,0.0,0.65083]
[1778376851087,46.14,80605.24,0.0,0.00341,0.0,0.65161]
[1778376857130,46.14,80606.56,0.0,0.00341,0.0,0.65241]
[1778376863171,46.14,80607.54,0.0,0.00341,0.0,0.65301]
[1778376868206,46.14,80606.33,0.0,0.00341,0.0,0.65227]
[1778376873241,46.14,80591.12,0.0,0.00335,0.0,0.64222]
[1778376878278,46.14,80585.03,0.0,0.00333,0.0,0.63856]
[1778376883315,46.14,80586.68,0.0,0.00334,0.0,0.63955]
[1778376889356,46.14,80586.15,0.0,0.00334,0.0,0.63923]
[1778376894392,46.14,80583.59,0.0,0.00333,0.0,0.6377]
[1778376899426,46.14,80583.84,0.0,0.00333,0.0,0.63785]
[1778376904461,46.14,80584.73,0.0,0.00333,0.0,0.63838]
[1778376909496,46.14,80593.17,0.0,0.00336,0.0,0.64345]
[1778376914530,46.14,80593.09,0.0,0.00336,0.0,0.6434]
[1778376920572,46.14,80592.82,0.0,0.00336,0.0,0.64324]
[1778376926519,46.14,80592.43,0.0,0.00336,0.0,0.64301]
[1778376931650,46.14,80592.43,0.0,0.00335,0.0,0.64217]
[1778376936685,46.14,80590.79,0.0,0.00335,0.0,0.64119]
[1778376943734,46.14,80591.04,0.0,0.00335,0.0,0.64134]
[1778376949682,46.14,80591.83,0.0,0.00335,0.0,0.64181]
[1778376954811,46.14,80592.33,0.0,0.00335,0.0,0.64211]
[1778376959846,46.14,80591.74,0.0,0.00335,0.0,0.64176]
[1778376964885,46.14,80593.06,0.0,0.00335,0.0,0.64255]
[1778376969928,46.14,80591.08,0.0,0.00335,0.0,0.64136]
[1778376975964,46.14,80590.91,0.0,0.00335,0.0,0.64126]
[1778376981003,46.14,80574.02,0.0,0.00329,0.0,0.63117]
[1778376986037,46.14,80570.55,0.0,0.00328,0.0,0.62911]
[1778376991073,46.14,80567.76,0.0,0.00326,0.0,0.62665]
[1778376996109,46.14,80567.29,0.0,0.00326,0.0,0.62637]
[1778377001144,46.14,80560.13,0.0,0.00324,0.0,0.62216]
[1778377006178,46.14,80556.14,0.0,0.00323,0.0,0.61983]
[1778377011214,46.14,80555.65,0.0,0.00322,0.0,0.61954]
[1778377016249,46.14,80556.0,0.0,0.00322,0.0,0.61975]
[1778377021283,46.14,80563.83,0.0,0.00325,0.0,0.62434]
[1778377026319,46.14,80571.36,0.0,0.00328,0.0,0.62878]
[1778377038403,46.14,80577.85,0.0,0.0033,0.0,0.63262]
[1778377043437,46.14,80581.02,0.0,0.00331,0.0,0.63451]
[1778377048472,46.14,80577.87,0.0,0.0033,0.0,0.63264]
[1778377053508,46.14,80574.14,0.0,0.00328,0.0,0.6296]
[1778377058544,46.14,80601.55,0.0,0.00338,0.0,0.64601]
[1778377063579,46.14,80596.98,0.0,0.00336,0.0,0.64325]
[1778377068614,46.14,80596.13,0.0,0.00336,0.0,0.64274]
[1778377073649,46.14,80595.33,0.0,0.00335,0.0,0.64226]
[1778377078687,46.14,80589.91,0.0,0.00334,0.0,0.639]
[1778377083722,46.14,80588.2,0.0,0.00333,0.0,0.63798]
[1778377088758,46.14,80589.29,0.0,0.00333,0.0,0.63863]
[1778377093791,46.14,80589.7,0.0,0.00333,0.0,0.63887]
[1778377099833,46.14,80588.19,0.0,0.00333,0.0,0.63797]
[1778377104875,46.14,80581.63,0.0,0.00331,0.0,0.63405]
[1778377109910,46.14,80578.1,0.0,0.0033,0.0,0.63195]
[1778377116959,46.14,80577.51,0.0,0.00329,0.0,0.63078]
[1778377123001,46.14,80583.01,0.0,0.00331,0.0,0.63405]
[1778377130054,46.14,80583.78,0.0,0.00331,0.0,0.63451]
[1778377135085,46.14,80584.78,0.0,0.00331,0.0,0.6351]
[1778377140121,46.14,80586.51,0.0,0.00332,0.0,0.63614]
[1778377147178,46.14,80587.92,0.0,0.00332,0.0,0.63698]
[1778377153232,46.14,80588.53,0.0,0.00333,0.0,0.63735]
[1778377158268,46.14,80588.41,0.0,0.00333,0.0,0.63727]
[1778377163302,46.14,80580.69,0.0,0.0033,0.0,0.63267]
[1778377168337,46.14,80576.76,0.0,0.00329,0.0,0.63033]
[1778377176394,46.14,80573.74,0.0,0.00327,0.0,0.62773]
[1778377181428,46.14,80571.8,0.0,0.00327,0.0,0.62658]
[1778377186462,46.14,80571.12,0.0,0.00326,0.0,0.62618]
[1778377191498,46.14,80568.43,0.0,0.00325,0.0,0.6246]
[1778377199553,46.14,80567.67,0.0,0.00325,0.0,0.62415]
[1778377206603,46.14,80566.49,0.0,0.00325,0.0,0.62346]
[1778377213652,46.14,80569.29,0.0,0.00326,0.0,0.6251]
[1778377219694,46.14,80572.42,0.0,0.00327,0.0,0.62695]
[1778377224730,46.14,80574.48,0.0,0.00327,0.0,0.62817]
[1778377229764,46.14,80575.78,0.0,0.00328,0.0,0.62893]
[1778377239834,46.14,80575.32,0.0,0.00327,0.0,0.62784]
[1778377246885,46.14,80578.3,0.0,0.00328,0.0,0.62961]
[1778377253934,46.14,80580.15,0.0,0.00329,0.0,0.6307]
[1778377257966,46.14,80593.35,0.0,0.00333,0.0,0.63858]
[1778377264009,46.14,80594.11,0.0,0.00334,0.0,0.63903]
[1778377269045,46.14,80597.26,0.0,0.00335,0.0,0.64093]
[1778377274079,46.14,80596.17,0.0,0.00334,0.0,0.64027]
[1778377280121,46.14,80596.06,0.0,0.00334,0.0,0.6402]
[1778377285158,46.14,80597.92,0.0,0.00335,0.0,0.64132]
[1778377292207,46.14,80597.03,0.0,0.00334,0.0,0.63996]
[1778377297241,46.14,80595.74,0.0,0.00334,0.0,0.63918]
[1778377302277,46.14,80606.4,0.0,0.00338,0.0,0.64561]
[1778377308319,46.14,80605.46,0.0,0.00337,0.0,0.64504]
[1778377313355,46.14,80605.84,0.0,0.00337,0.0,0.64527]
[1778377318392,46.14,80608.33,0.0,0.00338,0.0,0.64678]
[1778377323428,46.14,80607.87,0.0,0.00338,0.0,0.6465]
[1778377329469,46.14,80607.66,0.0,0.00338,0.0,0.64637]
[1778377335510,46.14,80607.12,0.0,0.00338,0.0,0.64604]
[1778377340583,46.14,80605.32,0.0,0.00337,0.0,0.64495]
[1778377345638,46.14,80605.25,0.0,0.00337,0.0,0.64491]
[1778377350674,46.14,80605.58,0.0,0.00337,0.0,0.64511]
[1778377358734,46.14,80608.16,0.0,0.00338,0.0,0.64584]
[1778377366789,46.14,80607.71,0.0,0.00338,0.0,0.64556]
[1778377371824,46.14,80610.63,0.0,0.00339,0.0,0.64733]
[1778377377866,46.14,80611.94,0.0,0.00339,0.0,0.64813]
[1778377382903,46.14,80611.41,0.0,0.00339,0.0,0.64781]
[1778377387937,46.14,80610.28,0.0,0.00338,0.0,0.64712]
[1778377393858,46.14,80609.83,0.0,0.00338,0.0,0.64685]
[1778377401028,46.14,80609.27,0.0,0.00338,0.0,0.64651]
[1778377406063,46.14,80609.75,0.0,0.00338,0.0,0.6468]
[1778377411098,46.14,80609.22,0.0,0.00338,0.0,0.64564]
[1778377416133,46.14,80608.91,0.0,0.00338,0.0,0.64545]
[1778377422174,46.14,80608.13,0.0,0.00337,0.0,0.64498]
[1778377433252,46.14,80607.3,0.0,0.00337,0.0,0.64448]
[1778377438288,46.14,80607.05,0.0,0.00337,0.0,0.64433]
[1778377444214,46.14,80606.9,0.0,0.00337,0.0,0.64424]
[1778377451378,46.14,80606.82,0.0,0.00337,0.0,0.64419]
[1778377456413,46.14,80606.87,0.0,0.00337,0.0,0.64422]
[1778377464353,46.14,80606.89,0.0,0.00337,0.0,0.64423]
[1778377474424,46.14,80606.85,0.0,0.00336,0.0,0.64337]
[1778377480580,46.14,80606.79,0.0,0.00336,0.0,0.64334]
[1778377485616,46.14,80606.46,0.0,0.00336,0.0,0.64314]
[1778377490651,46.14,80606.33,0.0,0.00336,0.0,0.64306]
[1778377495686,46.14,80604.49,0.0,0.00336,0.0,0.64195]
[1778377500720,46.14,80605.1,0.0,0.00336,0.0,0.64232]
[1778377505759,46.14,80601.98,0.0,0.00335,0.0,0.64044]
[1778377510794,46.14,80602.6,0.0,0.00335,0.0,0.64081]
[1778377515830,46.14,80601.42,0.0,0.00335,0.0,0.6401]
[1778377523885,46.14,80605.31,0.0,0.00336,0.0,0.64244]
[1778377528919,46.14,80605.25,0.0,0.00336,0.0,0.64241]
[1778377533954,46.14,80605.24,0.0,0.00335,0.0,0.64157]
[1778377544916,46.14,80605.5,0.0,0.00336,0.0,0.64173]
[1778377552081,46.14,80605.86,0.0,0.00336,0.0,0.64194]
[1778377561145,46.14,80606.0,0.0,0.00336,0.0,0.64203]
[1778377570209,46.14,80606.48,0.0,0.00336,0.0,0.64232]
[1778377575244,46.14,80606.66,0.0,0.00336,0.0,0.64243]
[1778377580280,46.14,80606.69,0.0,0.00336,0.0,0.64244]
[1778377586321,46.14,80606.61,0.0,0.00336,0.0,0.6424]
[1778377591359,46.14,80606.69,0.0,0.00335,0.0,0.64161]
[1778377598405,46.14,80608.07,0.0,0.00336,0.0,0.64244]
[1778377612505,46.14,80608.26,0.0,0.00336,0.0,0.64256]
[1778377617539,46.14,80614.75,0.0,0.00338,0.0,0.64648]
[1778377622574,46.14,80614.27,0.0,0.00338,0.0,0.64619]
[1778377627610,46.14,80613.76,0.0,0.00338,0.0,0.64588]
[1778377633547,46.14,80615.43,0.0,0.00339,0.0,0.64689]
[1778377638685,46.14,80616.51,0.0,0.00339,0.0,0.64755]
[1778377643725,46.14,80618.11,0.0,0.00339,0.0,0.64852]
[1778377649763,46.14,80627.17,0.0,0.00343,0.0,0.65405]
[1778377656812,46.14,80632.03,0.0,0.00344,0.0,0.65618]
[1778377663757,46.14,80633.11,0.0,0.00344,0.0,0.65685]
[1778377670910,46.14,80633.11,0.0,0.00344,0.0,0.65685]
[1778377677959,46.14,80636.0,0.0,0.00345,0.0,0.65863]
[1778377683901,46.14,80637.37,0.0,0.00346,0.0,0.65947]
[1778377693067,46.14,80638.88,0.0,0.00346,0.0,0.6604]
[1778377698099,46.14,80639.76,0.0,0.00347,0.0,0.66095]
[1778377703135,46.14,80630.96,0.0,0.00344,0.0,0.65553]
[1778377709177,46.14,80625.47,0.0,0.00342,0.0,0.65217]
[1778377715219,46.14,80623.8,0.0,0.00341,0.0,0.6503]
[1778377723276,46.14,80621.3,0.0,0.0034,0.0,0.64878]
[1778377728310,46.14,80621.07,0.0,0.0034,0.0,0.64864]
[1778377734353,46.14,80620.84,0.0,0.0034,0.0,0.6485]
[1778377744323,46.14,80621.61,0.0,0.0034,0.0,0.64897]
[1778377750479,46.14,80621.7,0.0,0.0034,0.0,0.64902]
[1778377756507,46.14,80622.28,0.0,0.0034,0.0,0.64938]
[1778377762551,46.14,80622.74,0.0,0.0034,0.0,0.64966]
[1778377770609,46.14,80623.01,0.0,0.0034,0.0,0.64982]
[1778377775644,46.14,80625.08,0.0,0.00341,0.0,0.65024]
[1778377780679,46.14,80625.3,0.0,0.00341,0.0,0.65038]
[1778377786721,46.14,80624.73,0.0,0.0034,0.0,0.65003]
[1778377793771,46.14,80624.62,0.0,0.0034,0.0,0.64996]
[1778377800820,46.14,80625.14,0.0,0.00341,0.0,0.65028]
[1778377805855,46.14,80624.6,0.0,0.0034,0.0,0.64995]
[1778377811793,46.14,80624.54,0.0,0.0034,0.0,0.64991]
[1778377817940,46.14,80625.05,0.0,0.00341,0.0,0.65022]
[1778377825996,46.14,80629.34,0.0,0.00342,0.0,0.65284]
[1778377832038,46.14,80628.0,0.0,0.00341,0.0,0.65118]
[1778377836065,46.14,80639.73,0.0,0.00345,0.0,0.65837]
[1778377841101,46.14,80639.79,0.0,0.00345,0.0,0.65841]
[1778377846135,46.14,80639.24,0.0,0.00345,0.0,0.65807]
[1778377851171,46.14,80640.13,0.0,0.00345,0.0,0.65862]
[1778377856206,46.14,80639.6,0.0,0.00345,0.0,0.65829]
[1778377862248,46.14,80640.17,0.0,0.00345,0.0,0.65864]
[1778377872224,46.14,80640.7,0.0,0.00346,0.0,0.65897]
[1778377879370,46.14,80640.7,0.0,0.00346,0.0,0.65897]
[1778377889440,46.14,80640.82,0.0,0.00346,0.0,0.65905]
[1778377894475,46.14,80641.02,0.0,0.00345,0.0,0.65832]
[1778377899511,46.14,80640.9,0.0,0.00345,0.0,0.65824]
[1778377904548,46.14,80646.51,0.0,0.00347,0.0,0.66171]
[1778377909581,46.14,80649.75,0.0,0.00348,0.0,0.66372]
[1778377914616,46.14,80648.46,0.0,0.00348,0.0,0.66292]
[1778377919650,46.14,80648.45,0.0,0.00348,0.0,0.66291]
[1778377925692,46.14,80647.54,0.0,0.00348,0.0,0.66235]
[1778377930730,46.14,80661.69,0.0,0.00353,0.0,0.67116]
[1778377935764,46.14,80667.05,0.0,0.00355,0.0,0.67453]
[1778377940798,46.14,80665.48,0.0,0.00354,0.0,0.67354]
[1778377945834,46.14,80667.25,0.0,0.00355,0.0,0.67465]
[1778377950869,46.14,80667.33,0.0,0.00355,0.0,0.6747]
[1778377952886,46.14,80658.76,0.0,0.00351,0.0,0.66847]
[1778377957921,46.14,80655.27,0.0,0.0035,0.0,0.66629]
[1778377965977,46.14,80657.05,0.0,0.00351,0.0,0.6674]
[1778377971014,46.14,80661.08,0.0,0.00352,0.0,0.66992]
[1778377976047,46.14,80663.07,0.0,0.00353,0.0,0.67116]
[1778377981082,46.14,80673.96,0.0,0.00357,0.0,0.67801]
[1778377986117,46.14,80673.49,0.0,0.00357,0.0,0.67772]
[1778377993166,46.14,80673.05,0.0,0.00356,0.0,0.67744]
[1778377999209,46.14,80664.76,0.0,0.00353,0.0,0.67222]
[1778378004244,46.14,80664.65,0.0,0.00353,0.0,0.67215]
[1778378009278,46.14,80662.91,0.0,0.00353,0.0,0.67106]
[1778378014313,46.14,80671.37,0.0,0.00355,0.0,0.67551]
[1778378022370,46.14,80671.11,0.0,0.00355,0.0,0.67535]
[1778378027404,46.14,80670.83,0.0,0.00355,0.0,0.67517]
[1778378033346,46.14,80670.79,0.0,0.00355,0.0,0.67514]
[1778378038482,46.14,80664.51,0.0,0.00353,0.0,0.6712]
[1778378046538,46.14,80664.47,0.0,0.00353,0.0,0.67117]
[1778378051572,46.14,80662.4,0.0,0.00352,0.0,0.66988]
[1778378056609,46.14,80665.24,0.0,0.00353,0.0,0.67166]
[1778378061645,46.14,80674.48,0.0,0.00357,0.0,0.67747]
[1778378066679,46.14,80673.2,0.0,0.00356,0.0,0.67666]
[1778378071714,46.14,80672.03,0.0,0.00355,0.0,0.67506]
[1778378078762,46.14,80672.8,0.0,0.00355,0.0,0.67554]
[1778378085813,46.14,80673.43,0.0,0.00356,0.0,0.67594]
[1778378090847,46.14,80672.86,0.0,0.00355,0.0,0.67558]
[1778378096889,46.14,80673.5,0.0,0.00356,0.0,0.67598]
[1778378103938,46.14,80675.72,0.0,0.00357,0.0,0.67738]
[1778378108973,46.14,80673.8,0.0,0.00356,0.0,0.67617]
[1778378122064,46.14,80670.47,0.0,0.00355,0.0,0.67408]
[1778378129113,46.14,80669.23,0.0,0.00354,0.0,0.6733]
[1778378135155,46.14,80668.02,0.0,0.00353,0.0,0.67167]
[1778378140190,46.14,80665.06,0.0,0.00352,0.0,0.66982]
[1778378146238,46.14,80666.63,0.0,0.00353,0.0,0.6708]
[1778378151272,46.14,80666.53,0.0,0.00353,0.0,0.67074]
[1778378159333,46.14,80665.56,0.0,0.00352,0.0,0.67013]
[1778378165371,46.14,80661.14,0.0,0.00351,0.0,0.66737]
[1778378170404,46.14,80661.41,0.0,0.00351,0.0,0.66754]
[1778378175440,46.14,80659.47,0.0,0.0035,0.0,0.66633]
[1778378182489,46.14,80660.92,0.0,0.00351,0.0,0.66723]
[1778378187524,46.14,80661.85,0.0,0.00351,0.0,0.66781]
[1778378192558,46.14,80657.78,0.0,0.00349,0.0,0.66442]
[1778378197594,46.14,80658.31,0.0,0.00349,0.0,0.66475]
[1778378203636,46.14,80659.26,0.0,0.0035,0.0,0.66534]
[1778378208671,46.14,80661.63,0.0,0.00351,0.0,0.66681]
[1778378214612,46.14,80663.82,0.0,0.00351,0.0,0.66818]
[1778378219749,46.14,80665.5,0.0,0.00352,0.0,0.66923]
[1778378226799,46.14,80665.0,0.0,0.00352,0.0,0.66892]
[1778378231834,46.14,80662.58,0.0,0.00351,0.0,0.66741]
[1778378236869,46.14,80661.95,0.0,0.00351,0.0,0.66701]
[1778378243918,46.14,80661.88,0.0,0.00351,0.0,0.66697]
[1778378248953,46.14,80660.21,0.0,0.0035,0.0,0.66593]
[1778378254893,46.14,80661.11,0.0,0.0035,0.0,0.66563]
[1778378261037,46.14,80661.11,0.0,0.0035,0.0,0.66563]
[1778378266073,46.14,80664.59,0.0,0.00351,0.0,0.6678]
[1778378275043,46.14,80664.93,0.0,0.00351,0.0,0.66801]
[1778378281186,46.14,80667.36,0.0,0.00352,0.0,0.66953]
[1778378288236,46.14,80666.64,0.0,0.00352,0.0,0.66908]
[1778378294278,46.14,80662.06,0.0,0.0035,0.0,0.66622]
[1778378301327,46.14,80661.46,0.0,0.0035,0.0,0.66585]
[1778378306361,46.14,80660.14,0.0,0.0035,0.0,0.66503]
[1778378311397,46.14,80659.18,0.0,0.00349,0.0,0.66357]
[1778378316432,46.14,80659.35,0.0,0.00349,0.0,0.66368]
[1778378321467,46.14,80658.72,0.0,0.00349,0.0,0.66329]
[1778378326501,46.14,80658.44,0.0,0.00348,0.0,0.66311]
[1778378335565,46.14,80658.24,0.0,0.00348,0.0,0.66299]
[1778378340599,46.14,80658.67,0.0,0.00349,0.0,0.66325]
[1778378345634,46.14,80659.04,0.0,0.00349,0.0,0.66348]
[1778378350670,46.14,80662.09,0.0,0.0035,0.0,0.66538]
[1778378358726,46.14,80662.76,0.0,0.0035,0.0,0.6658]
[1778378364768,46.14,80665.72,0.0,0.00351,0.0,0.66764]
[1778378375745,46.14,80666.16,0.0,0.00351,0.0,0.66706]
[1778378380879,46.14,80668.16,0.0,0.00352,0.0,0.6683]
[1778378390947,46.14,80668.97,0.0,0.00352,0.0,0.66881]
[1778378399006,46.14,80669.42,0.0,0.00352,0.0,0.66909]
[1778378400022,46.14,80682.5,0.0,0.00357,0.0,0.67731]
[1778378405050,46.14,80682.14,0.0,0.00357,0.0,0.67709]
[1778378411092,46.14,80682.22,0.0,0.00357,0.0,0.67714]
[1778378416128,46.14,80672.97,0.0,0.00353,0.0,0.67132]
[1778378421162,46.14,80671.23,0.0,0.00353,0.0,0.67022]
[1778378426197,46.14,80669.15,0.0,0.00352,0.0,0.66892]
[1778378431232,46.14,80667.83,0.0,0.00351,0.0,0.66724]
[1778378437274,46.14,80668.97,0.0,0.00351,0.0,0.66795]
[1778378444322,46.14,80669.9,0.0,0.00352,0.0,0.66853]
[1778378449357,46.14,80671.13,0.0,0.00352,0.0,0.6693]
[1778378456406,46.14,80672.13,0.0,0.00353,0.0,0.66992]
[1778378461443,46.14,80672.13,0.0,0.00353,0.0,0.66992]
[1778378468491,46.14,80672.08,0.0,0.00353,0.0,0.66989]
[1778378473530,46.14,80671.4,0.0,0.00352,0.0,0.66947]
[1778378478572,46.14,80670.92,0.0,0.00352,0.0,0.66917]
[1778378483604,46.14,80669.63,0.0,0.00352,0.0,0.66836]
[1778378488641,46.14,80668.95,0.0,0.00351,0.0,0.66794]
[1778378496699,46.14,80662.17,0.0,0.00349,0.0,0.66285]
[1778378501732,46.14,80660.41,0.0,0.00348,0.0,0.66176]
[1778378508782,46.14,80658.97,0.0,0.00347,0.0,0.66087]
[1778378512810,46.14,80645.69,0.0,0.00343,0.0,0.6527]
[1778378517846,46.14,80636.96,0.0,0.0034,0.0,0.64737]
[1778378522881,46.14,80626.21,0.0,0.00336,0.0,0.64086]
[1778378527916,46.14,80619.46,0.0,0.00333,0.0,0.6368]
[1778378532951,46.14,80620.21,0.0,0.00334,0.0,0.63725]
[1778378537985,46.14,80620.91,0.0,0.00334,0.0,0.63767]
[1778378543021,46.14,80622.77,0.0,0.00335,0.0,0.63879]
[1778378548055,46.14,80620.16,0.0,0.00334,0.0,0.63722]
[1778378553091,46.14,80628.06,0.0,0.00336,0.0,0.64114]
[1778378558126,46.14,80628.63,0.0,0.00336,0.0,0.64148]
[1778378563162,46.14,80628.56,0.0,0.00336,0.0,0.64144]
[1778378568198,46.14,80628.07,0.0,0.00336,0.0,0.64114]
[1778378577260,46.14,80626.81,0.0,0.00336,0.0,0.64038]
[1778378582296,46.14,80625.52,0.0,0.00335,0.0,0.63961]
[1778378588338,46.14,80626.68,0.0,0.00336,0.0,0.64031]
[1778378595388,46.14,80625.85,0.0,0.00335,0.0,0.63981]
[1778378607471,46.14,80624.44,0.0,0.00335,0.0,0.63896]
[1778378612506,46.14,80629.49,0.0,0.00336,0.0,0.64116]
[1778378617542,46.14,80632.53,0.0,0.00337,0.0,0.643]
[1778378627612,46.14,80633.81,0.0,0.00338,0.0,0.64378]
[1778378632647,46.14,80632.15,0.0,0.00337,0.0,0.64277]
[1778378637683,46.14,80637.61,0.0,0.00339,0.0,0.64608]
[1778378643736,46.14,80639.82,0.0,0.0034,0.0,0.64742]
[1778378649769,46.14,80640.78,0.0,0.0034,0.0,0.64801]
[1778378654804,46.14,80645.11,0.0,0.00342,0.0,0.65065]
[1778378659839,46.14,80645.46,0.0,0.00342,0.0,0.65086]
[1778378667794,46.14,80645.65,0.0,0.00342,0.0,0.65098]
[1778378672932,46.14,80645.79,0.0,0.00341,0.0,0.65022]
[1778378677966,46.14,80645.79,0.0,0.00341,0.0,0.65022]
[1778378685016,46.14,80645.99,0.0,0.00341,0.0,0.65034]
[1778378691059,46.14,80646.58,0.0,0.00342,0.0,0.6507]
[1778378696094,46.14,80646.59,0.0,0.00342,0.0,0.65071]
[1778378702136,46.14,80646.63,0.0,0.00342,0.0,0.65073]
[1778378707170,46.14,80646.52,0.0,0.00342,0.0,0.65066]
[1778378713213,46.14,80646.47,0.0,0.00342,0.0,0.65063]
[1778378718248,46.14,80638.7,0.0,0.00339,0.0,0.6459]
[1778378723284,46.14,80637.27,0.0,0.00338,0.0,0.64503]
[1778378728319,46.14,80637.75,0.0,0.00339,0.0,0.64532]
[1778378733355,46.14,80637.54,0.0,0.00338,0.0,0.64436]
[1778378738389,46.14,80638.39,0.0,0.00338,0.0,0.64487]
[1778378743425,46.14,80638.59,0.0,0.00338,0.0,0.64499]
[1778378748460,46.14,80637.62,0.0,0.00338,0.0,0.6444]
[1778378758529,46.14,80639.24,0.0,0.00339,0.0,0.64539]
[1778378763565,46.14,80644.31,0.0,0.0034,0.0,0.64847]
[1778378768602,46.14,80644.79,0.0,0.00341,0.0,0.64876]
[1778378774643,46.14,80644.69,0.0,0.00341,0.0,0.6487]
[1778378779678,46.14,80644.68,0.0,0.00341,0.0,0.64869]
[1778378784713,46.14,80652.64,0.0,0.00343,0.0,0.65356]
[1778378789748,46.14,80655.85,0.0,0.00344,0.0,0.65553]
[1778378794782,46.14,80650.62,0.0,0.00342,0.0,0.65148]
[1778378799818,46.14,80648.58,0.0,0.00341,0.0,0.65023]
[1778378804852,46.14,80646.54,0.0,0.00341,0.0,0.64898]
[1778378809888,46.14,80644.89,0.0,0.0034,0.0,0.64798]
[1778378815929,46.14,80642.48,0.0,0.00339,0.0,0.64651]
[1778378820964,46.14,80637.45,0.0,0.00338,0.0,0.64346]
[1778378826000,46.14,80634.25,0.0,0.00336,0.0,0.64153]
[1778378831040,46.14,80636.36,0.0,0.00337,0.0,0.6428]
[1778378837082,46.14,80637.86,0.0,0.00338,0.0,0.64371]
[1778378842116,46.14,80639.76,0.0,0.00338,0.0,0.64486]
[1778378847152,46.14,80640.79,0.0,0.00339,0.0,0.64549]
[1778378852187,46.14,80641.15,0.0,0.00338,0.0,0.64486]
[1778378858228,46.14,80642.03,0.0,0.00339,0.0,0.6454]
[1778378869213,46.14,80642.18,0.0,0.00339,0.0,0.64549]
[1778378874342,46.14,80643.46,0.0,0.00339,0.0,0.64626]
[1778378879377,46.14,80634.1,0.0,0.00336,0.0,0.6406]
[1778378884412,46.14,80634.03,0.0,0.00336,0.0,0.64056]
[1778378889447,46.14,80627.4,0.0,0.00334,0.0,0.63657]
[1778378894482,46.14,80627.08,0.0,0.00334,0.0,0.63638]
[1778378899517,46.14,80628.14,0.0,0.00334,0.0,0.63701]
[1778378903002,46.14,80628.11,0.0,0.00334,0.0,0.63699]
[1778378903545,46.14,80628.64,0.0,0.00334,0.0,0.63731]
[1778378904161,46.14,80628.64,0.0,0.00334,0.0,0.63731]
[1778378904551,46.14,80628.98,0.0,0.00334,0.0,0.63752]
[1778378909587,46.14,80627.16,0.0,0.00334,0.0,0.63642]
[1778378915629,46.14,80628.34,0.0,0.00334,0.0,0.6363]
[1778378918650,46.14,80614.98,0.0,0.00329,0.0,0.62833]
[1778378924692,46.14,80614.26,0.0,0.00329,0.0,0.6279]
[1778378930734,46.14,80614.19,0.0,0.00329,0.0,0.62786]
[1778378935769,46.14,80616.89,0.0,0.0033,0.0,0.62946]
[1778378940804,46.14,80619.61,0.0,0.00331,0.0,0.63108]
[1778378945839,46.14,80623.01,0.0,0.00332,0.0,0.63311]
[1778378950874,46.14,80621.95,0.0,0.00331,0.0,0.63248]
[1778378958930,46.14,80621.18,0.0,0.00331,0.0,0.63202]
[1778378963965,46.14,80620.48,0.0,0.00331,0.0,0.6316]
[1778378970011,46.14,80620.13,0.0,0.00331,0.0,0.63139]
[1778378975042,46.14,80625.81,0.0,0.00332,0.0,0.63395]
[1778378980940,46.14,80625.34,0.0,0.00332,0.0,0.63367]
[1778378980989,46.14,80625.04,0.0,0.00332,0.0,0.63349]
[1778378986023,46.14,80624.02,0.0,0.00332,0.0,0.63288]
[1778378991156,46.14,80622.71,0.0,0.00331,0.0,0.6321]
[1778378998209,46.14,80622.1,0.0,0.00331,0.0,0.63174]
[1778379004251,46.14,80621.05,0.0,0.00331,0.0,0.63111]
[1778379011300,46.14,80620.63,0.0,0.0033,0.0,0.63086]
[1778379019356,46.14,80620.07,0.0,0.0033,0.0,0.63053]
[1778379024392,46.14,80619.43,0.0,0.0033,0.0,0.63015]
[1778379029426,46.14,80619.2,0.0,0.0033,0.0,0.63001]
[1778379036375,46.14,80619.31,0.0,0.0033,0.0,0.62925]
[1778379046446,46.14,80618.76,0.0,0.00329,0.0,0.62892]
[1778379051580,46.14,80623.08,0.0,0.00331,0.0,0.63149]
[1778379056615,46.14,80624.51,0.0,0.00331,0.0,0.63235]
[1778379061650,46.14,80618.76,0.0,0.00329,0.0,0.62892]
[1778379066688,46.14,80617.05,0.0,0.00329,0.0,0.62791]
[1778379071720,46.14,80617.24,0.0,0.00329,0.0,0.62802]
[1778379074741,46.14,80605.35,0.0,0.00325,0.0,0.621]
[1778379079777,46.14,80603.13,0.0,0.00324,0.0,0.6197]
[1778379084812,46.14,80602.56,0.0,0.00324,0.0,0.61936]
[1778379089846,46.14,80602.94,0.0,0.00324,0.0,0.61959]
[1778379096895,46.14,80605.49,0.0,0.00324,0.0,0.62027]
[1778379101930,46.14,80607.16,0.0,0.00325,0.0,0.62125]
[1778379113590,46.14,80608.73,0.0,0.00326,0.0,0.62217]
[1778379113626,46.14,80608.73,0.0,0.00326,0.0,0.62217]
[1778379119051,46.14,80611.25,0.0,0.00326,0.0,0.62366]
[1778379124085,46.14,80612.34,0.0,0.00327,0.0,0.6243]
[1778379129120,46.14,80607.62,0.0,0.00325,0.0,0.62152]
[1778379134157,46.14,80606.93,0.0,0.00325,0.0,0.62111]
[1778379140197,46.14,80606.1,0.0,0.00325,0.0,0.62062]
[1778379145232,46.14,80603.95,0.0,0.00324,0.0,0.61936]
[1778379150271,46.14,80603.58,0.0,0.00324,0.0,0.61915]
[1778379155302,46.14,80602.58,0.0,0.00323,0.0,0.61774]
[1778379160338,46.14,80602.11,0.0,0.00323,0.0,0.61747]
[1778379166379,46.14,80604.03,0.0,0.00324,0.0,0.61859]
[1778379171414,46.14,80608.45,0.0,0.00325,0.0,0.62119]
[1778379176450,46.14,80609.95,0.0,0.00326,0.0,0.62207]
[1778379181485,46.14,80610.66,0.0,0.00326,0.0,0.62249]
[1778379186520,46.14,80611.76,0.0,0.00326,0.0,0.62314]
[1778379191554,46.14,80613.07,0.0,0.00327,0.0,0.62391]
[1778379194576,46.14,80626.97,0.0,0.00331,0.0,0.63215]
[1778379199611,46.14,80625.42,0.0,0.00331,0.0,0.63123]
[1778379204646,46.14,80624.74,0.0,0.00331,0.0,0.63083]
[1778379210688,46.14,80623.72,0.0,0.0033,0.0,0.63022]
[1778379217653,46.14,80623.42,0.0,0.0033,0.0,0.62921]
[1778379223781,46.14,80622.64,0.0,0.00329,0.0,0.62875]
[1778379230828,46.14,80621.65,0.0,0.00329,0.0,0.62816]
[1778379235864,46.14,80620.72,0.0,0.00329,0.0,0.62761]
[1778379244928,46.14,80620.06,0.0,0.00329,0.0,0.62722]
[1778379249962,46.14,80619.49,0.0,0.00328,0.0,0.62688]
[1778379256008,46.14,80619.68,0.0,0.00328,0.0,0.62699]
[1778379261040,46.14,80619.64,0.0,0.00328,0.0,0.62697]
[1778379266075,46.14,80619.75,0.0,0.00328,0.0,0.62703]
[1778379271110,46.14,80620.38,0.0,0.00328,0.0,0.62658]
[1778379278159,46.14,80620.51,0.0,0.00328,0.0,0.62666]
[1778379283198,46.14,80620.37,0.0,0.00328,0.0,0.62658]
[1778379289236,46.14,80620.05,0.0,0.00328,0.0,0.62639]
[1778379294272,46.14,80620.37,0.0,0.00328,0.0,0.62658]
[1778379299307,46.14,80619.92,0.0,0.00328,0.0,0.62631]
[1778379304343,46.14,80619.29,0.0,0.00328,0.0,0.62594]
[1778379311391,46.14,80618.77,0.0,0.00328,0.0,0.62563]
[1778379317441,46.14,80619.37,0.0,0.00328,0.0,0.62599]
[1778379322472,46.14,80619.48,0.0,0.00328,0.0,0.62605]
[1778379328436,46.14,80619.51,0.0,0.00328,0.0,0.62607]
[1778379336569,46.14,80619.5,0.0,0.00328,0.0,0.62524]
[1778379346639,46.14,80619.86,0.0,0.00328,0.0,0.62545]
[1778379358650,46.14,80620.14,0.0,0.00328,0.0,0.62562]
[1778379363757,46.14,80619.87,0.0,0.00328,0.0,0.62546]
[1778379368792,46.14,80619.9,0.0,0.00328,0.0,0.62548]
[1778379373828,46.14,80620.26,0.0,0.00328,0.0,0.62569]
[1778379378863,46.14,80620.08,0.0,0.00328,0.0,0.62558]
[1778379383897,46.14,80620.33,0.0,0.00328,0.0,0.62573]
[1778379388938,46.14,80620.45,0.0,0.00328,0.0,0.6258]
[1778379393972,46.14,80620.74,0.0,0.00328,0.0,0.62515]
[1778379399007,46.14,80626.52,0.0,0.0033,0.0,0.62857]
[1778379404046,46.14,80625.35,0.0,0.00329,0.0,0.62788]
[1778379409081,46.14,80639.4,0.0,0.00334,0.0,0.63627]
[1778379414116,46.14,80641.52,0.0,0.00335,0.0,0.63754]
[1778379419151,46.14,80638.03,0.0,0.00333,0.0,0.63544]
[1778379424186,46.14,80637.78,0.0,0.00333,0.0,0.63529]
[1778379434257,46.14,80640.15,0.0,0.00334,0.0,0.63672]
[1778379439297,46.14,80642.64,0.0,0.00335,0.0,0.63821]
[1778379444332,46.14,80642.46,0.0,0.00335,0.0,0.6381]
[1778379446346,46.14,80656.6,0.0,0.0034,0.0,0.64666]
[1778379453394,46.14,80657.36,0.0,0.0034,0.0,0.64628]
[1778379459436,46.14,80657.47,0.0,0.0034,0.0,0.64635]
[1778379464472,46.14,80656.59,0.0,0.0034,0.0,0.64581]
[1778379469507,46.14,80654.32,0.0,0.00339,0.0,0.64443]
[1778379475549,46.14,80650.88,0.0,0.00338,0.0,0.64235]
[1778379484614,46.14,80646.62,0.0,0.00336,0.0,0.63977]
[1778379489647,46.14,80646.6,0.0,0.00336,0.0,0.63976]
[1778379496695,46.14,80646.47,0.0,0.00336,0.0,0.63968]
[1778379501731,46.14,80634.73,0.0,0.00332,0.0,0.63264]
[1778379507772,46.14,80636.6,0.0,0.00333,0.0,0.63375]
[1778379512808,46.14,80637.76,0.0,0.00333,0.0,0.63362]
[1778379517842,46.14,80637.72,0.0,0.00333,0.0,0.63359]
[1778379524892,46.14,80637.43,0.0,0.00332,0.0,0.63342]
[1778379531941,46.14,80634.71,0.0,0.00331,0.0,0.63179]
[1778379537982,46.14,80631.84,0.0,0.0033,0.0,0.63008]
[1778379548052,46.14,80631.41,0.0,0.0033,0.0,0.62983]
[1778379553088,46.14,80636.74,0.0,0.00332,0.0,0.63301]
[1778379558122,46.14,80638.46,0.0,0.00333,0.0,0.63403]
[1778379566178,46.14,80639.07,0.0,0.00333,0.0,0.6344]
[1778379577256,46.14,80642.45,0.0,0.00334,0.0,0.63559]
[1778379582290,46.14,80646.22,0.0,0.00335,0.0,0.63786]
[1778379588333,46.14,80647.65,0.0,0.00336,0.0,0.63872]
[1778379593368,46.14,80642.73,0.0,0.00334,0.0,0.63576]
[1778379600335,46.14,80642.31,0.0,0.00334,0.0,0.63551]
[1778379607466,46.14,80642.62,0.0,0.00334,0.0,0.63569]
[1778379613509,46.14,80641.58,0.0,0.00333,0.0,0.63507]
[1778379618544,46.14,80633.15,0.0,0.00331,0.0,0.63003]
[1778379625592,46.14,80632.64,0.0,0.0033,0.0,0.62973]
[1778379630627,46.14,80632.18,0.0,0.0033,0.0,0.62946]
[1778379635662,46.14,80634.7,0.0,0.00331,0.0,0.63013]
[1778379640697,46.14,80635.17,0.0,0.00331,0.0,0.63041]
[1778379645732,46.14,80633.59,0.0,0.0033,0.0,0.62947]
[1778379650769,46.14,80631.39,0.0,0.00329,0.0,0.62816]
[1778379656812,46.14,80629.54,0.0,0.00329,0.0,0.62706]
[1778379668896,46.14,80628.97,0.0,0.00329,0.0,0.62672]
[1778379678966,46.14,80626.16,0.0,0.00328,0.0,0.62506]
[1778379689035,46.14,80625.33,0.0,0.00327,0.0,0.62457]
[1778379699107,46.14,80624.2,0.0,0.00327,0.0,0.62308]
[1778379704142,46.14,80623.3,0.0,0.00326,0.0,0.62255]
[1778379709177,46.14,80628.16,0.0,0.00328,0.0,0.62542]
[1778379715218,46.14,80629.26,0.0,0.00328,0.0,0.62607]
[1778379721178,46.14,80629.84,0.0,0.00329,0.0,0.62641]
[1778379726293,46.14,80629.84,0.0,0.00329,0.0,0.62641]
[1778379733345,46.14,80632.3,0.0,0.00329,0.0,0.62787]
[1778379738380,46.14,80633.37,0.0,0.0033,0.0,0.62851]
[1778379743414,46.14,80639.04,0.0,0.00332,0.0,0.63189]
[1778379749456,46.14,80640.53,0.0,0.00332,0.0,0.63278]
[1778379754491,46.14,80639.96,0.0,0.00332,0.0,0.6316]
[1778379759530,46.14,80640.56,0.0,0.00332,0.0,0.63196]
[1778379765568,46.14,80639.9,0.0,0.00332,0.0,0.63157]
[1778379771611,46.14,80639.2,0.0,0.00331,0.0,0.63115]
[1778379776646,46.14,80639.11,0.0,0.00331,0.0,0.6311]
[1778379782688,46.14,80638.95,0.0,0.00331,0.0,0.631]
[1778379787724,46.14,80639.11,0.0,0.00331,0.0,0.6311]
[1778379792760,46.14,80638.47,0.0,0.00331,0.0,0.63071]
[1778379797794,46.14,80638.45,0.0,0.00331,0.0,0.6307]
[1778379802828,46.14,80639.43,0.0,0.00331,0.0,0.63129]
[1778379807863,46.14,80639.29,0.0,0.00331,0.0,0.6312]
[1778379813908,46.14,80640.31,0.0,0.00331,0.0,0.63098]
[1778379818941,46.14,80648.06,0.0,0.00334,0.0,0.63562]
[1778379823975,46.14,80656.05,0.0,0.00337,0.0,0.64043]
[1778379829011,46.14,80656.02,0.0,0.00337,0.0,0.64041]
[1778379834046,46.14,80655.61,0.0,0.00337,0.0,0.64016]
[1778379840089,46.14,80658.31,0.0,0.00338,0.0,0.6418]
[1778379845123,46.14,80664.93,0.0,0.0034,0.0,0.64581]
[1778379850159,46.14,80667.74,0.0,0.00341,0.0,0.64753]
[1778379856201,46.14,80668.6,0.0,0.00341,0.0,0.64805]
[1778379862243,46.14,80673.54,0.0,0.00343,0.0,0.65107]
[1778379867281,46.14,80679.22,0.0,0.00345,0.0,0.65456]
[1778379872316,46.14,80680.18,0.0,0.00345,0.0,0.65429]
[1778379877352,46.14,80685.28,0.0,0.00347,0.0,0.65744]
[1778379882386,46.14,80686.25,0.0,0.00347,0.0,0.65804]
[1778379887421,46.14,80685.11,0.0,0.00347,0.0,0.65733]
[1778379894469,46.14,80684.83,0.0,0.00346,0.0,0.65716]
[1778379899505,46.14,80684.19,0.0,0.00346,0.0,0.65677]
[1778379904539,46.14,80684.05,0.0,0.00346,0.0,0.65668]
[1778379909575,46.14,80682.82,0.0,0.00346,0.0,0.65592]
[1778379914611,46.14,80684.05,0.0,0.00346,0.0,0.65668]
[1778379919645,46.14,80686.39,0.0,0.00347,0.0,0.65813]
[1778379926694,46.14,80688.04,0.0,0.00348,0.0,0.65915]
[1778379931733,46.14,80689.54,0.0,0.00348,0.0,0.65922]
[1778379936768,46.14,80690.47,0.0,0.00348,0.0,0.65979]
[1778379942729,46.14,80694.11,0.0,0.00349,0.0,0.66205]
[1778379947845,46.14,80695.09,0.0,0.0035,0.0,0.66266]
[1778379952880,46.14,80702.83,0.0,0.00352,0.0,0.66749]
[1778379959929,46.14,80706.18,0.0,0.00354,0.0,0.66959]
[1778379964964,46.14,80709.67,0.0,0.00355,0.0,0.67179]
[1778379971006,46.14,80710.54,0.0,0.00355,0.0,0.67233]
[1778379976041,46.14,80709.54,0.0,0.00355,0.0,0.6717]
[1778379982082,46.14,80708.86,0.0,0.00355,0.0,0.67128]
[1778379987118,46.14,80708.86,0.0,0.00355,0.0,0.67128]
[1778379993084,46.14,80708.88,0.0,0.00354,0.0,0.67042]
[1778379998197,46.14,80708.43,0.0,0.00354,0.0,0.67013]
[1778380003231,46.14,80707.88,0.0,0.00354,0.0,0.66979]
[1778380008267,46.14,80708.7,0.0,0.00354,0.0,0.6703]
[1778380013303,46.14,80708.23,0.0,0.00354,0.0,0.67001]
[1778380018338,46.14,80708.01,0.0,0.00354,0.0,0.66987]
[1778380023375,46.14,80709.52,0.0,0.00354,0.0,0.67082]
[1778380030422,46.14,80709.75,0.0,0.00355,0.0,0.67096]
[1778380039485,46.14,80708.95,0.0,0.00354,0.0,0.67046]
[1778380044520,46.14,80707.96,0.0,0.00354,0.0,0.66984]
[1778380049555,46.14,80709.43,0.0,0.00354,0.0,0.67076]
[1778380054591,46.14,80708.65,0.0,0.00354,0.0,0.6694]
[1778380059626,46.14,80708.17,0.0,0.00354,0.0,0.6691]
[1778380065668,46.14,80708.04,0.0,0.00353,0.0,0.66902]
[1778380070703,46.14,80707.6,0.0,0.00353,0.0,0.66874]
[1778380075742,46.14,80707.83,0.0,0.00353,0.0,0.66889]
[1778380081781,46.14,80707.76,0.0,0.00353,0.0,0.66884]
[1778380087823,46.14,80706.58,0.0,0.00353,0.0,0.6681]
[1778380093796,46.14,80706.04,0.0,0.00353,0.0,0.66777]
[1778380099908,46.14,80710.41,0.0,0.00354,0.0,0.67051]
[1778380104943,46.14,80713.98,0.0,0.00356,0.0,0.67275]
[1778380109979,46.14,80715.09,0.0,0.00356,0.0,0.67345]
[1778380116020,46.14,80713.98,0.0,0.00355,0.0,0.67188]
[1778380121054,46.14,80712.53,0.0,0.00355,0.0,0.67097]
[1778380129112,46.14,80712.28,0.0,0.00355,0.0,0.67081]
[1778380134148,46.14,80710.87,0.0,0.00354,0.0,0.66992]
[1778380139182,46.14,80710.28,0.0,0.00354,0.0,0.66955]
[1778380144219,46.14,80705.28,0.0,0.00352,0.0,0.66642]
[1778380149253,46.14,80700.19,0.0,0.0035,0.0,0.66324]
[1778380154288,46.14,80699.34,0.0,0.0035,0.0,0.66272]
[1778380162346,46.14,80700.0,0.0,0.0035,0.0,0.66313]
[1778380167381,46.14,80700.5,0.0,0.0035,0.0,0.66344]
[1778380173437,46.14,80699.64,0.0,0.0035,0.0,0.66204]
[1778380179478,46.14,80698.93,0.0,0.00349,0.0,0.6616]
[1778380188542,46.14,80700.15,0.0,0.0035,0.0,0.66236]
[1778380193578,46.14,80698.54,0.0,0.00349,0.0,0.66135]
[1778380198614,46.14,80699.2,0.0,0.00349,0.0,0.66177]
[1778380203650,46.14,80698.89,0.0,0.00349,0.0,0.66157]
[1778380209691,46.14,80699.81,0.0,0.0035,0.0,0.66214]
[1778380218755,46.14,80700.65,0.0,0.0035,0.0,0.66267]
[1778380224798,46.14,80701.22,0.0,0.0035,0.0,0.66302]
[1778380232853,46.14,80700.21,0.0,0.00349,0.0,0.66153]
[1778380238894,46.14,80700.68,0.0,0.00349,0.0,0.66182]
[1778380243931,46.14,80702.37,0.0,0.0035,0.0,0.66287]
[1778380248964,46.14,80700.57,0.0,0.00349,0.0,0.66175]
[1778380254000,46.14,80698.4,0.0,0.00349,0.0,0.66041]
[1778380260046,46.14,80697.45,0.0,0.00348,0.0,0.65982]
[1778380265082,46.14,80696.78,0.0,0.00348,0.0,0.6594]
[1778380270118,46.14,80693.27,0.0,0.00347,0.0,0.65723]
[1778380275154,46.14,80692.64,0.0,0.00347,0.0,0.65684]
[1778380280189,46.14,80688.62,0.0,0.00345,0.0,0.65436]
[1778380285226,46.14,80691.88,0.0,0.00346,0.0,0.65637]
[1778380291266,46.14,80695.64,0.0,0.00347,0.0,0.65783]
[1778380296300,46.14,80698.94,0.0,0.00348,0.0,0.65988]
[1778380302343,46.14,80700.3,0.0,0.00349,0.0,0.66072]
[1778380307377,46.14,80702.96,0.0,0.0035,0.0,0.66238]
[1778380312413,46.14,80709.77,0.0,0.00352,0.0,0.66663]
[1778380317448,46.14,80713.13,0.0,0.00354,0.0,0.66873]
[1778380322489,46.14,80715.07,0.0,0.00354,0.0,0.66995]
[1778380327525,46.14,80717.1,0.0,0.00355,0.0,0.67123]
[1778380332559,46.14,80727.2,0.0,0.00359,0.0,0.67761]
[1778380337595,46.14,80724.36,0.0,0.00358,0.0,0.67581]
[1778380345651,46.14,80723.83,0.0,0.00357,0.0,0.67547]
[1778380350687,46.14,80723.51,0.0,0.00357,0.0,0.67527]
[1778380355722,46.14,80723.76,0.0,0.00357,0.0,0.67455]
[1778380361764,46.14,80724.05,0.0,0.00357,0.0,0.67474]
[1778380369819,46.14,80723.84,0.0,0.00357,0.0,0.6746]
[1778380374854,46.14,80722.73,0.0,0.00357,0.0,0.6739]
[1778380381904,46.14,80722.57,0.0,0.00357,0.0,0.6738]
[1778380386939,46.14,80717.35,0.0,0.00355,0.0,0.67051]
[1778380391974,46.14,80717.38,0.0,0.00355,0.0,0.67053]
[1778380397009,46.14,80717.18,0.0,0.00355,0.0,0.6704]
[1778380402044,46.14,80715.71,0.0,0.00354,0.0,0.66948]
[1778380407080,46.14,80714.41,0.0,0.00354,0.0,0.66866]
[1778380412115,46.14,80712.66,0.0,0.00352,0.0,0.6667]
[1778380417149,46.14,80712.71,0.0,0.00352,0.0,0.66673]
[1778380423192,46.14,80712.84,0.0,0.00353,0.0,0.66681]
[1778380430176,46.14,80707.68,0.0,0.00351,0.0,0.66359]
[1778380435277,46.14,80708.62,0.0,0.00351,0.0,0.66417]
[1778380442327,46.14,80709.03,0.0,0.00351,0.0,0.66443]
[1778380448369,46.14,80710.97,0.0,0.00352,0.0,0.66564]
[1778380453403,46.14,80710.84,0.0,0.00352,0.0,0.66556]
[1778380458439,46.14,80710.79,0.0,0.00352,0.0,0.66553]
[1778380463474,46.14,80709.66,0.0,0.00351,0.0,0.66482]
[1778380468509,46.14,80708.99,0.0,0.00351,0.0,0.6644]
[1778380473544,46.14,80707.94,0.0,0.0035,0.0,0.66288]
[1778380480528,46.14,80709.78,0.0,0.00351,0.0,0.66403]
[1778380485627,46.14,80711.8,0.0,0.00352,0.0,0.66529]
[1778380491672,46.14,80712.12,0.0,0.00352,0.0,0.66549]
[1778380496706,46.14,80714.9,0.0,0.00353,0.0,0.66723]
[1778380501741,46.14,80715.04,0.0,0.00353,0.0,0.66732]
[1778380507786,46.14,80715.17,0.0,0.00353,0.0,0.6674]
[1778380513827,46.14,80721.72,0.0,0.00355,0.0,0.67151]
[1778380518861,46.14,80720.98,0.0,0.00355,0.0,0.67105]
[1778380523897,46.14,80725.96,0.0,0.00357,0.0,0.67419]
[1778380528932,46.14,80727.67,0.0,0.00357,0.0,0.67527]
[1778380533968,46.14,80726.85,0.0,0.00357,0.0,0.67388]
[1778380539003,46.14,80726.35,0.0,0.00357,0.0,0.67356]
[1778380544045,46.14,80721.61,0.0,0.00355,0.0,0.67057]
[1778380549080,46.14,80720.25,0.0,0.00354,0.0,0.66972]
[1778380554115,46.14,80721.6,0.0,0.00355,0.0,0.67057]
[1778380559150,46.14,80724.33,0.0,0.00356,0.0,0.67229]
[1778380564185,46.14,80724.17,0.0,0.00356,0.0,0.67218]
[1778380569220,46.14,80723.28,0.0,0.00355,0.0,0.67162]
[1778380575262,46.14,80723.97,0.0,0.00356,0.0,0.67206]
[1778380580296,46.14,80723.0,0.0,0.00355,0.0,0.67145]
[1778380585334,46.14,80722.68,0.0,0.00355,0.0,0.67125]
[1778380590369,46.14,80727.37,0.0,0.00357,0.0,0.6742]
[1778380595404,46.14,80742.39,0.0,0.00362,0.0,0.68287]
[1778380600439,46.14,80745.83,0.0,0.00363,0.0,0.68507]
[1778380607488,46.14,80747.97,0.0,0.00364,0.0,0.68644]
[1778380612523,46.14,80754.67,0.0,0.00367,0.0,0.69076]
[1778380617558,46.14,80754.41,0.0,0.00367,0.0,0.69059]
[1778380622592,46.14,80758.14,0.0,0.00368,0.0,0.693]
[1778380627633,46.14,80761.07,0.0,0.00369,0.0,0.6949]
[1778380632670,46.14,80762.48,0.0,0.0037,0.0,0.69581]
[1778380637704,46.14,80763.11,0.0,0.0037,0.0,0.69622]
[1778380642739,46.14,80764.09,0.0,0.0037,0.0,0.69686]
[1778380647774,46.14,80765.07,0.0,0.00371,0.0,0.6975]
[1778380652809,46.14,80762.96,0.0,0.00369,0.0,0.69523]
[1778380657845,46.14,80763.9,0.0,0.0037,0.0,0.69584]
[1778380663886,46.14,80765.19,0.0,0.0037,0.0,0.69667]
[1778380668920,46.14,80765.72,0.0,0.0037,0.0,0.69702]
[1778380673956,46.14,80758.25,0.0,0.00368,0.0,0.69217]
[1778380678992,46.14,80756.14,0.0,0.00367,0.0,0.69081]
[1778380687049,46.14,80755.2,0.0,0.00366,0.0,0.6902]
[1778380692105,46.14,80754.47,0.0,0.00366,0.0,0.68973]
[1778380700161,46.14,80753.41,0.0,0.00366,0.0,0.68905]
[1778380706202,46.14,80751.76,0.0,0.00365,0.0,0.68799]
[1778380711237,46.14,80740.0,0.0,0.0036,0.0,0.67958]
[1778380716272,46.14,80731.36,0.0,0.00357,0.0,0.6741]
[1778380721307,46.14,80729.82,0.0,0.00356,0.0,0.67312]
[1778380728357,46.14,80729.14,0.0,0.00356,0.0,0.67269]
[1778380736413,46.14,80729.04,0.0,0.00356,0.0,0.67263]
[1778380741448,46.14,80726.24,0.0,0.00355,0.0,0.67086]
[1778380748498,46.14,80724.5,0.0,0.00355,0.0,0.66977]
[1778380758568,46.14,80725.16,0.0,0.00355,0.0,0.67018]
[1778380763606,46.14,80723.75,0.0,0.00354,0.0,0.6693]
[1778380768639,46.14,80723.18,0.0,0.00354,0.0,0.66894]
[1778380778709,46.14,80723.72,0.0,0.00354,0.0,0.66841]
[1778380787773,46.14,80723.09,0.0,0.00354,0.0,0.66801]
[1778380794824,46.14,80720.78,0.0,0.00353,0.0,0.66656]
[1778380800864,46.14,80715.97,0.0,0.00351,0.0,0.66356]
[1778380805900,46.14,80713.8,0.0,0.0035,0.0,0.6622]
[1778380810934,46.14,80709.74,0.0,0.00349,0.0,0.65968]
[1778380815969,46.14,80709.01,0.0,0.00348,0.0,0.65923]
[1778380821004,46.14,80699.71,0.0,0.00345,0.0,0.65348]
[1778380826040,46.14,80701.86,0.0,0.00346,0.0,0.6548]
[1778380831076,46.14,80702.89,0.0,0.00346,0.0,0.65458]
[1778380836111,46.14,80704.99,0.0,0.00347,0.0,0.65588]
[1778380841146,46.14,80709.74,0.0,0.00348,0.0,0.65882]
[1778380847188,46.14,80709.85,0.0,0.00348,0.0,0.65889]
[1778380852223,46.14,80709.38,0.0,0.00348,0.0,0.65859]
[1778380859272,46.14,80708.53,0.0,0.00348,0.0,0.65807]
[1778380864307,46.14,80707.92,0.0,0.00348,0.0,0.65769]
[1778380869342,46.14,80707.27,0.0,0.00347,0.0,0.65729]
[1778380880444,46.14,80706.97,0.0,0.00347,0.0,0.6571]
[1778380885479,46.14,80712.15,0.0,0.00349,0.0,0.66031]
[1778380890513,46.14,80711.58,0.0,0.00349,0.0,0.65996]
[1778380895549,46.14,80709.78,0.0,0.00348,0.0,0.65798]
[1778380903496,46.14,80709.56,0.0,0.00348,0.0,0.65784]
[1778380913675,46.14,80707.94,0.0,0.00347,0.0,0.65684]
[1778380918710,46.14,80705.3,0.0,0.00346,0.0,0.65521]
[1778380927778,46.14,80706.19,0.0,0.00347,0.0,0.65576]
[1778380932813,46.14,80709.91,0.0,0.00348,0.0,0.65806]
[1778380938855,46.14,80711.17,0.0,0.00348,0.0,0.65884]
[1778380947918,46.14,80710.92,0.0,0.00348,0.0,0.65869]
[1778380953851,46.14,80711.75,0.0,0.00348,0.0,0.65834]
[1778380958995,46.14,80711.75,0.0,0.00348,0.0,0.65834]
[1778380968058,46.14,80710.06,0.0,0.00347,0.0,0.65729]
[1778380973991,46.14,80711.09,0.0,0.00348,0.0,0.65793]
[1778380979135,46.14,80711.31,0.0,0.00348,0.0,0.65806]
[1778380986190,46.14,80710.58,0.0,0.00348,0.0,0.65761]
[1778380991221,46.14,80700.62,0.0,0.00344,0.0,0.65147]
[1778380996257,46.14,80701.92,0.0,0.00345,0.0,0.65227]
[1778381004207,46.14,80704.97,0.0,0.00346,0.0,0.65415]
[1778381014277,46.14,80708.4,0.0,0.00346,0.0,0.6554]
[1778381019418,46.14,80709.78,0.0,0.00347,0.0,0.65626]
[1778381027474,46.14,80710.05,0.0,0.00347,0.0,0.65642]
[1778381032509,46.14,80717.98,0.0,0.0035,0.0,0.66134]
[1778381038552,46.14,80718.64,0.0,0.0035,0.0,0.66175]
[1778381044488,46.14,80718.51,0.0,0.0035,0.0,0.66167]
[1778381050636,46.14,80718.03,0.0,0.0035,0.0,0.66137]
[1778381056678,46.14,80717.88,0.0,0.0035,0.0,0.66128]
[1778381061714,46.14,80719.21,0.0,0.0035,0.0,0.66211]
[1778381067755,46.14,80719.0,0.0,0.0035,0.0,0.66198]
[1778381073797,46.14,80718.9,0.0,0.0035,0.0,0.66105]
[1778381079839,46.14,80718.16,0.0,0.0035,0.0,0.66059]
[1778381084874,46.14,80719.28,0.0,0.0035,0.0,0.66129]
[1778381090915,46.14,80717.2,0.0,0.00349,0.0,0.65999]
[1778381095951,46.14,80727.12,0.0,0.00353,0.0,0.66618]
[1778381100986,46.14,80729.92,0.0,0.00354,0.0,0.66794]
[1778381109043,46.14,80729.33,0.0,0.00354,0.0,0.66757]
[1778381113071,46.14,80716.99,0.0,0.00349,0.0,0.65986]
[1778381118106,46.14,80715.44,0.0,0.00349,0.0,0.6589]
[1778381123141,46.14,80715.17,0.0,0.00348,0.0,0.65873]
[1778381130194,46.14,80713.79,0.0,0.00348,0.0,0.65788]
[1778381135230,46.14,80712.93,0.0,0.00347,0.0,0.65648]
[1778381142279,46.14,80711.45,0.0,0.00347,0.0,0.65557]
[1778381148320,46.14,80709.95,0.0,0.00346,0.0,0.65464]
[1778381153354,46.14,80704.91,0.0,0.00344,0.0,0.65154]
[1778381158389,46.14,80703.21,0.0,0.00344,0.0,0.65049]
[1778381165345,46.14,80705.29,0.0,0.00344,0.0,0.65177]
[1778381170477,46.14,80702.91,0.0,0.00344,0.0,0.65031]
[1778381176519,46.14,80705.26,0.0,0.00344,0.0,0.65175]
[1778381181554,46.14,80714.58,0.0,0.00348,0.0,0.6575]
[1778381186589,46.14,80713.5,0.0,0.00347,0.0,0.65683]
[1778381191627,46.14,80711.39,0.0,0.00346,0.0,0.65467]
[1778381196663,46.14,80719.15,0.0,0.00349,0.0,0.65947]
[1778381204718,46.14,80717.72,0.0,0.00348,0.0,0.65859]
[1778381209753,46.14,80718.2,0.0,0.00349,0.0,0.65888]
[1778381215795,46.14,80715.46,0.0,0.00348,0.0,0.65719]
[1778381220830,46.14,80714.96,0.0,0.00347,0.0,0.65688]
[1778381225865,46.14,80713.37,0.0,0.00347,0.0,0.65589]
[1778381230900,46.14,80712.84,0.0,0.00347,0.0,0.65556]
[1778381233921,46.14,80725.5,0.0,0.00351,0.0,0.66343]
[1778381239870,46.14,80721.39,0.0,0.0035,0.0,0.66087]
[1778381244999,46.14,80727.57,0.0,0.00352,0.0,0.66472]
[1778381253078,46.14,80728.67,0.0,0.00352,0.0,0.66454]
[1778381258113,46.14,80729.38,0.0,0.00352,0.0,0.66498]
[1778381270197,46.14,80729.75,0.0,0.00352,0.0,0.66521]
[1778381280150,46.14,80730.14,0.0,0.00353,0.0,0.66546]
[1778381286311,46.14,80734.17,0.0,0.00354,0.0,0.66799]
[1778381291344,46.14,80734.07,0.0,0.00354,0.0,0.66792]
[1778381296378,46.14,80740.57,0.0,0.00356,0.0,0.67201]
[1778381302421,46.14,80740.86,0.0,0.00356,0.0,0.6722]
[1778381307457,46.14,80747.89,0.0,0.00359,0.0,0.67665]
[1778381312494,46.14,80754.09,0.0,0.00361,0.0,0.67971]
[1778381317529,46.14,80755.95,0.0,0.00362,0.0,0.6809]
[1778381322568,46.14,80758.77,0.0,0.00363,0.0,0.6827]
[1778381327604,46.14,80760.39,0.0,0.00363,0.0,0.68374]
[1778381336666,46.14,80760.69,0.0,0.00363,0.0,0.68393]
[1778381341700,46.14,80759.84,0.0,0.00363,0.0,0.68338]
[1778381347743,46.14,80760.6,0.0,0.00363,0.0,0.68387]
[1778381352778,46.14,80761.94,0.0,0.00364,0.0,0.68473]
[1778381357813,46.14,80763.07,0.0,0.00364,0.0,0.68545]
[1778381362848,46.14,80767.21,0.0,0.00366,0.0,0.68812]
[1778381367883,46.14,80767.06,0.0,0.00366,0.0,0.68802]
[1778381372917,46.14,80767.33,0.0,0.00365,0.0,0.6873]
[1778381377954,46.14,80767.12,0.0,0.00365,0.0,0.68717]
[1778381387018,46.14,80767.11,0.0,0.00365,0.0,0.68716]
[1778381392052,46.14,80774.04,0.0,0.00368,0.0,0.69163]
[1778381397087,46.14,80778.23,0.0,0.00369,0.0,0.69435]
[1778381402122,46.14,80781.09,0.0,0.00371,0.0,0.69621]
[1778381408164,46.14,80782.11,0.0,0.00371,0.0,0.69687]
[1778381413199,46.14,80791.89,0.0,0.00375,0.0,0.70326]
[1778381415213,46.14,80778.71,0.0,0.0037,0.0,0.69466]
[1778381420248,46.14,80776.73,0.0,0.00369,0.0,0.69337]
[1778381426290,46.14,80775.98,0.0,0.00369,0.0,0.69289]
[1778381431329,46.14,80776.99,0.0,0.00369,0.0,0.69264]
[1778381436362,46.14,80774.19,0.0,0.00367,0.0,0.69083]
[1778381442404,46.14,80773.91,0.0,0.00367,0.0,0.69065]
[1778381447440,46.14,80770.62,0.0,0.00366,0.0,0.68853]
[1778381452476,46.14,80767.08,0.0,0.00365,0.0,0.68625]
[1778381459525,46.14,80763.78,0.0,0.00364,0.0,0.68413]
[1778381464559,46.14,80761.68,0.0,0.00363,0.0,0.68278]
[1778381469594,46.14,80761.97,0.0,0.00363,0.0,0.68297]
[1778381474631,46.14,80761.9,0.0,0.00363,0.0,0.68292]
[1778381479667,46.14,80761.97,0.0,0.00363,0.0,0.68297]
[1778381484703,46.14,80761.25,0.0,0.00363,0.0,0.68251]
[1778381489738,46.14,80761.79,0.0,0.00363,0.0,0.68285]
[1778381495780,46.14,80761.9,0.0,0.00362,0.0,0.68204]
[1778381501704,46.14,80762.06,0.0,0.00362,0.0,0.68214]
[1778381506857,46.14,80762.13,0.0,0.00362,0.0,0.68218]
[1778381516929,46.14,80762.48,0.0,0.00363,0.0,0.68241]
[1778381522970,46.14,80764.8,0.0,0.00363,0.0,0.68389]
[1778381528023,46.14,80765.27,0.0,0.00364,0.0,0.68419]
[1778381533042,46.14,80766.44,0.0,0.00364,0.0,0.68494]
[1778381538078,46.14,80766.03,0.0,0.00364,0.0,0.68468]
[1778381543113,46.14,80759.51,0.0,0.00361,0.0,0.68051]
[1778381548148,46.14,80753.86,0.0,0.00359,0.0,0.67691]
[1778381554190,46.14,80751.27,0.0,0.00358,0.0,0.67438]
[1778381560231,46.14,80749.62,0.0,0.00357,0.0,0.67334]
[1778381565267,46.14,80744.89,0.0,0.00356,0.0,0.67035]
[1778381570301,46.14,80743.61,0.0,0.00355,0.0,0.66955]
[1778381576343,46.14,80738.07,0.0,0.00353,0.0,0.66607]
[1778381581378,46.14,80736.43,0.0,0.00353,0.0,0.66504]
[1778381592334,46.14,80736.61,0.0,0.00353,0.0,0.66515]
[1778381602405,46.14,80737.07,0.0,0.00353,0.0,0.66544]
[1778381608569,46.14,80737.38,0.0,0.00353,0.0,0.66563]
[1778381613604,46.14,80736.37,0.0,0.00352,0.0,0.66413]
[1778381619647,46.14,80736.8,0.0,0.00352,0.0,0.6644]
[1778381624682,46.14,80737.29,0.0,0.00352,0.0,0.6647]
[1778381632618,46.14,80737.28,0.0,0.00352,0.0,0.6647]
[1778381637771,46.14,80737.28,0.0,0.00352,0.0,0.6647]
[1778381642809,46.14,80738.0,0.0,0.00353,0.0,0.66515]
[1778381647846,46.14,80742.95,0.0,0.00354,0.0,0.66826]
[1778381652881,46.14,80747.44,0.0,0.00356,0.0,0.67108]
[1778381657918,46.14,80748.85,0.0,0.00357,0.0,0.67197]
[1778381663958,46.14,80750.46,0.0,0.00357,0.0,0.67299]
[1778381668994,46.14,80751.66,0.0,0.00358,0.0,0.67375]
[1778381675038,46.14,80760.36,0.0,0.0036,0.0,0.67839]
[1778381680073,46.14,80759.39,0.0,0.0036,0.0,0.67777]
[1778381685108,46.14,80759.16,0.0,0.0036,0.0,0.67763]
[1778381691149,46.14,80759.82,0.0,0.0036,0.0,0.67805]
[1778381697191,46.14,80760.36,0.0,0.0036,0.0,0.67839]
[1778381702230,46.14,80761.89,0.0,0.00361,0.0,0.67937]
[1778381708269,46.14,80761.45,0.0,0.00361,0.0,0.67909]
[1778381713304,46.14,80761.53,0.0,0.00361,0.0,0.67914]
[1778381723248,46.14,80761.84,0.0,0.00361,0.0,0.67933]
[1778381728409,46.14,80762.24,0.0,0.00361,0.0,0.67959]
[1778381735458,46.14,80762.63,0.0,0.00361,0.0,0.67895]
[1778381740493,46.14,80757.98,0.0,0.00359,0.0,0.67599]
[1778381745529,46.14,80753.77,0.0,0.00358,0.0,0.67332]
[1778381750562,46.14,80743.95,0.0,0.00354,0.0,0.66713]
[1778381755598,46.14,80744.48,0.0,0.00354,0.0,0.66747]
[1778381760633,46.14,80743.32,0.0,0.00354,0.0,0.66674]
[1778381766675,46.14,80741.42,0.0,0.00353,0.0,0.66555]
[1778381773599,46.14,80738.97,0.0,0.00352,0.0,0.66401]
[1778381778762,46.14,80735.32,0.0,0.00351,0.0,0.66173]
[1778381785811,46.14,80732.63,0.0,0.0035,0.0,0.66006]
[1778381791853,46.14,80728.97,0.0,0.00348,0.0,0.65692]
[1778381798901,46.14,80728.68,0.0,0.00348,0.0,0.65674]
[1778381803939,46.14,80727.92,0.0,0.00348,0.0,0.65627]
[1778381808973,46.14,80727.43,0.0,0.00347,0.0,0.65596]
[1778381819046,46.14,80725.45,0.0,0.00347,0.0,0.65474]
[1778381827102,46.14,80726.23,0.0,0.00347,0.0,0.65522]
[1778381834029,46.14,80725.09,0.0,0.00347,0.0,0.65452]
[1778381842207,46.14,80725.74,0.0,0.00347,0.0,0.65492]
[1778381848249,46.14,80725.04,0.0,0.00347,0.0,0.65449]
[1778381853284,46.14,80723.05,0.0,0.00345,0.0,0.6524]
[1778381858320,46.14,80722.78,0.0,0.00345,0.0,0.65223]
[1778381863355,46.14,80722.45,0.0,0.00345,0.0,0.65203]
[1778381868388,46.14,80724.64,0.0,0.00346,0.0,0.65338]
[1778381873424,46.14,80724.9,0.0,0.00346,0.0,0.65354]
[1778381878459,46.14,80726.47,0.0,0.00347,0.0,0.65451]
[1778381883499,46.14,80727.74,0.0,0.00347,0.0,0.65529]
[1778381888539,46.14,80727.95,0.0,0.00347,0.0,0.65542]
[1778381894577,46.14,80728.1,0.0,0.00347,0.0,0.65552]
[1778381899611,46.14,80731.22,0.0,0.00348,0.0,0.65745]
[1778381906661,46.14,80731.07,0.0,0.00348,0.0,0.65736]
[1778381911697,46.14,80730.67,0.0,0.00348,0.0,0.65624]
[1778381916731,46.14,80730.78,0.0,0.00348,0.0,0.65631]
[1778381921767,46.14,80730.95,0.0,0.00348,0.0,0.65642]
[1778381932843,46.14,80741.43,0.0,0.00352,0.0,0.66294]
[1778381936872,46.14,80753.39,0.0,0.00356,0.0,0.67044]
[1778381941907,46.14,80755.52,0.0,0.00357,0.0,0.67179]
[1778381947948,46.14,80756.63,0.0,0.00357,0.0,0.67249]
[1778381952989,46.14,80756.89,0.0,0.00357,0.0,0.67266]
[1778381958019,46.14,80755.21,0.0,0.00357,0.0,0.67159]
[1778381963054,46.14,80746.29,0.0,0.00353,0.0,0.66598]
[1778381970109,46.14,80741.69,0.0,0.00352,0.0,0.6631]
[1778381976145,46.14,80742.76,0.0,0.00352,0.0,0.6629]
[1778381983196,46.14,80747.1,0.0,0.00353,0.0,0.66561]
[1778381988230,46.14,80747.85,0.0,0.00354,0.0,0.66608]
[1778381993267,46.14,80755.57,0.0,0.00356,0.0,0.67094]
[1778381996291,46.14,80767.84,0.0,0.00361,0.0,0.67872]
[1778382001330,46.14,80776.74,0.0,0.00364,0.0,0.68442]
[1778382007372,46.14,80776.76,0.0,0.00364,0.0,0.68443]
[1778382012408,46.14,80775.34,0.0,0.00364,0.0,0.68352]
[1778382017441,46.14,80770.61,0.0,0.00362,0.0,0.68049]
[1778382022476,46.14,80765.48,0.0,0.0036,0.0,0.67722]
[1778382027511,46.14,80767.4,0.0,0.00361,0.0,0.67844]
[1778382034561,46.14,80769.32,0.0,0.00361,0.0,0.67878]
[1778382039596,46.14,80770.97,0.0,0.00362,0.0,0.67983]
[1778382044631,46.14,80771.58,0.0,0.00362,0.0,0.68022]
[1778382050673,46.14,80772.13,0.0,0.00362,0.0,0.68057]
[1778382055708,46.14,80766.71,0.0,0.0036,0.0,0.67712]
[1778382060746,46.14,80762.21,0.0,0.00358,0.0,0.67426]
[1778382065779,46.14,80760.18,0.0,0.00358,0.0,0.67297]
[1778382070814,46.14,80761.82,0.0,0.00358,0.0,0.67401]
[1778382075848,46.14,80761.41,0.0,0.00358,0.0,0.67375]
[1778382080884,46.14,80755.52,0.0,0.00356,0.0,0.67003]
[1778382086926,46.14,80758.44,0.0,0.00357,0.0,0.67187]
[1778382091962,46.14,80760.49,0.0,0.00357,0.0,0.67229]
[1778382096997,46.14,80760.07,0.0,0.00357,0.0,0.67202]
[1778382102035,46.14,80758.18,0.0,0.00356,0.0,0.67083]
[1778382107070,46.14,80757.51,0.0,0.00356,0.0,0.67041]
[1778382112104,46.14,80756.52,0.0,0.00356,0.0,0.66978]
[1778382117140,46.14,80756.14,0.0,0.00356,0.0,0.66954]
[1778382122175,46.14,80756.12,0.0,0.00356,0.0,0.66953]
[1778382128216,46.14,80756.36,0.0,0.00356,0.0,0.66968]
[1778382133251,46.14,80763.08,0.0,0.00358,0.0,0.67393]
[1778382138287,46.14,80768.2,0.0,0.0036,0.0,0.67718]
[1778382143322,46.14,80767.24,0.0,0.0036,0.0,0.67657]
[1778382148357,46.14,80771.36,0.0,0.00361,0.0,0.67919]
[1778382153392,46.14,80773.7,0.0,0.00362,0.0,0.6798]
[1778382158428,46.14,80779.97,0.0,0.00364,0.0,0.68381]
[1778382163466,46.14,80784.76,0.0,0.00366,0.0,0.68689]
[1778382168499,46.14,80795.17,0.0,0.0037,0.0,0.69363]
[1778382174541,46.14,80795.12,0.0,0.0037,0.0,0.6936]
[1778382179575,46.14,80797.42,0.0,0.00371,0.0,0.69509]
[1778382186511,46.14,80799.17,0.0,0.00371,0.0,0.69623]
[1778382191662,46.14,80799.17,0.0,0.00371,0.0,0.69623]
[1778382197702,46.14,80801.45,0.0,0.00372,0.0,0.69772]
[1778382203745,46.14,80806.41,0.0,0.00374,0.0,0.70096]
[1778382208781,46.14,80802.96,0.0,0.00373,0.0,0.6987]
[1778382215829,46.14,80797.12,0.0,0.0037,0.0,0.69399]
[1778382221871,46.14,80795.31,0.0,0.00369,0.0,0.69282]
[1778382226906,46.14,80791.46,0.0,0.00368,0.0,0.69032]
[1778382231941,46.14,80790.64,0.0,0.00368,0.0,0.68979]
[1778382236975,46.14,80788.41,0.0,0.00367,0.0,0.68835]
[1778382242011,46.14,80787.92,0.0,0.00367,0.0,0.68803]
[1778382247046,46.14,80785.82,0.0,0.00366,0.0,0.68668]
[1778382252081,46.14,80785.79,0.0,0.00366,0.0,0.68666]
[1778382261143,46.14,80783.49,0.0,0.00365,0.0,0.68518]
[1778382266179,46.14,80783.09,0.0,0.00365,0.0,0.68492]
[1778382271213,46.14,80784.76,0.0,0.00365,0.0,0.6851]
[1778382277141,46.14,80785.17,0.0,0.00365,0.0,0.68537]
[1778382282291,46.14,80784.81,0.0,0.00365,0.0,0.68513]
[1778382287327,46.14,80791.73,0.0,0.00368,0.0,0.6896]
[1778382292362,46.14,80794.55,0.0,0.00369,0.0,0.69142]
[1778382298404,46.14,80795.72,0.0,0.00369,0.0,0.69218]
[1778382306463,46.14,80796.66,0.0,0.00369,0.0,0.69279]
[1778382311496,46.14,80801.8,0.0,0.00371,0.0,0.69613]
[1778382316531,46.14,80803.85,0.0,0.00372,0.0,0.69747]
[1778382321568,46.14,80800.43,0.0,0.00371,0.0,0.69524]
[1778382327491,46.14,80796.42,0.0,0.00369,0.0,0.69263]
[1778382332645,46.14,80792.24,0.0,0.00367,0.0,0.68903]
[1778382337680,46.14,80791.22,0.0,0.00367,0.0,0.68837]
[1778382342715,46.14,80789.36,0.0,0.00366,0.0,0.68717]
[1778382348757,46.14,80783.64,0.0,0.00364,0.0,0.68349]
[1778382353792,46.14,80782.66,0.0,0.00364,0.0,0.68286]
[1778382358827,46.14,80784.45,0.0,0.00364,0.0,0.68401]
[1778382363869,46.14,80777.97,0.0,0.00362,0.0,0.67986]
[1778382368898,46.14,80777.71,0.0,0.00362,0.0,0.67969]
[1778382373932,46.14,80779.72,0.0,0.00363,0.0,0.68098]
[1778382378967,46.14,80780.63,0.0,0.00363,0.0,0.68156]
[1778382386017,46.14,80783.14,0.0,0.00364,0.0,0.68317]
[1778382392059,46.14,80779.21,0.0,0.00362,0.0,0.67976]
[1778382397094,46.14,80778.38,0.0,0.00362,0.0,0.67923]
[1778382404143,46.14,80777.74,0.0,0.00361,0.0,0.67882]
[1778382409178,46.14,80771.83,0.0,0.00359,0.0,0.67506]
[1778382414213,46.14,80769.27,0.0,0.00358,0.0,0.67344]
[1778382420255,46.14,80770.85,0.0,0.00359,0.0,0.67444]
[1778382425291,46.14,80766.7,0.0,0.00357,0.0,0.67181]
[1778382430331,46.14,80759.59,0.0,0.00355,0.0,0.66732]
[1778382435368,46.14,80757.95,0.0,0.00354,0.0,0.66629]
[1778382443423,46.14,80762.29,0.0,0.00356,0.0,0.66902]
[1778382448458,46.14,80764.34,0.0,0.00356,0.0,0.67032]
[1778382453493,46.14,80763.99,0.0,0.00356,0.0,0.66922]
[1778382458528,46.14,80767.22,0.0,0.00357,0.0,0.67125]
[1778382463563,46.14,80769.38,0.0,0.00358,0.0,0.67262]
[1778382468598,46.14,80770.61,0.0,0.00358,0.0,0.6734]
[1778382474641,46.14,80771.41,0.0,0.00359,0.0,0.67391]
[1778382479676,46.14,80772.28,0.0,0.00359,0.0,0.67446]
[1778382484712,46.14,80773.05,0.0,0.00359,0.0,0.67495]
[1778382491760,46.14,80773.47,0.0,0.00359,0.0,0.67522]
[1778382496795,46.14,80776.47,0.0,0.0036,0.0,0.67712]
[1778382501830,46.14,80776.23,0.0,0.0036,0.0,0.67697]
[1778382508774,46.14,80775.64,0.0,0.0036,0.0,0.6766]
[1778382513914,46.14,80762.29,0.0,0.00355,0.0,0.66727]
[1778382518949,46.14,80758.01,0.0,0.00353,0.0,0.66458]
[1778382527005,46.14,80757.19,0.0,0.00353,0.0,0.66406]
[1778382532040,46.14,80766.28,0.0,0.00356,0.0,0.66978]
[1778382538984,46.14,80766.73,0.0,0.00356,0.0,0.67006]
[1778382544123,46.14,80768.53,0.0,0.00357,0.0,0.6712]
[1778382550167,46.14,80770.78,0.0,0.00358,0.0,0.67262]
[1778382559233,46.14,80771.39,0.0,0.00358,0.0,0.67301]
[1778382565273,46.14,80771.94,0.0,0.00358,0.0,0.67336]
[1778382570308,46.14,80762.3,0.0,0.00355,0.0,0.66727]
[1778382575343,46.14,80760.91,0.0,0.00354,0.0,0.66552]
[1778382582393,46.14,80758.84,0.0,0.00353,0.0,0.66422]
[1778382587431,46.14,80758.18,0.0,0.00353,0.0,0.66381]
[1778382592467,46.14,80755.46,0.0,0.00352,0.0,0.66211]
[1778382598509,46.14,80754.67,0.0,0.00351,0.0,0.66161]
[1778382603545,46.14,80753.82,0.0,0.00351,0.0,0.66108]
[1778382608579,46.14,80752.94,0.0,0.00351,0.0,0.66054]
[1778382617642,46.14,80752.81,0.0,0.00351,0.0,0.66045]
[1778382622676,46.14,80753.42,0.0,0.00351,0.0,0.66083]
[1778382627713,46.14,80755.24,0.0,0.00352,0.0,0.66197]
[1778382633755,46.14,80757.85,0.0,0.00352,0.0,0.66273]
[1778382639797,46.14,80761.43,0.0,0.00353,0.0,0.66497]
[1778382646846,46.14,80763.2,0.0,0.00354,0.0,0.66608]
[1778382654907,46.14,80765.11,0.0,0.00355,0.0,0.66728]
[1778382659941,46.14,80761.93,0.0,0.00354,0.0,0.66529]
[1778382661167,46.14,80761.93,0.0,0.00354,0.0,0.66529]
[1778382661956,46.14,80761.33,0.0,0.00353,0.0,0.66491]
[1778382666990,46.14,80761.86,0.0,0.00354,0.0,0.66524]
[1778382672025,46.14,80758.56,0.0,0.00352,0.0,0.66317]
[1778382677060,46.14,80756.39,0.0,0.00352,0.0,0.66182]
[1778382683101,46.14,80752.8,0.0,0.0035,0.0,0.65958]
[1778382690042,46.14,80744.11,0.0,0.00347,0.0,0.65418]
[1778382696195,46.14,80741.7,0.0,0.00346,0.0,0.65183]
[1778382707270,46.14,80740.47,0.0,0.00345,0.0,0.65107]
[1778382710228,46.14,80737.17,0.0,0.00344,0.0,0.64904]
[1778382710240,46.14,80736.26,0.0,0.00344,0.0,0.64848]
[1778382718346,46.14,80735.94,0.0,0.00344,0.0,0.64828]
[1778382723382,46.14,80739.39,0.0,0.00345,0.0,0.65041]
[1778382728417,46.14,80741.29,0.0,0.00346,0.0,0.65158]
[1778382734459,46.14,80741.44,0.0,0.00346,0.0,0.65167]
[1778382739494,46.14,80749.41,0.0,0.00349,0.0,0.6566]
[1778382744529,46.14,80749.82,0.0,0.00349,0.0,0.65685]
[1778382750463,46.14,80751.9,0.0,0.0035,0.0,0.65815]
[1778382755606,46.14,80755.86,0.0,0.00351,0.0,0.65974]
[1778382763661,46.14,80757.47,0.0,0.00351,0.0,0.66075]
[1778382770602,46.14,80757.2,0.0,0.00351,0.0,0.66058]
[1778382775750,46.14,80760.85,0.0,0.00352,0.0,0.66286]
[1778382787830,46.14,80763.54,0.0,0.00353,0.0,0.66454]
[1778382793872,46.14,80763.81,0.0,0.00353,0.0,0.66471]
[1778382798907,46.14,80767.52,0.0,0.00355,0.0,0.66704]
[1778382807971,46.14,80767.84,0.0,0.00355,0.0,0.66724]
[1778382814017,46.14,80765.58,0.0,0.00354,0.0,0.66495]
[1778382819050,46.14,80774.68,0.0,0.00357,0.0,0.67068]
[1778382824084,46.14,80774.38,0.0,0.00357,0.0,0.67049]
[1778382831023,46.14,80773.77,0.0,0.00357,0.0,0.6701]
[1778382838180,46.14,80773.77,0.0,0.00357,0.0,0.6701]
[1778382845232,46.14,80773.62,0.0,0.00357,0.0,0.67001]
[1778382851166,46.14,80770.46,0.0,0.00355,0.0,0.66801]
[1778382861348,46.14,80770.16,0.0,0.00355,0.0,0.66782]
[1778382864327,46.14,80774.04,0.0,0.00357,0.0,0.67027]
[1778382864383,46.14,80776.16,0.0,0.00358,0.0,0.67161]
[1778382865787,46.14,80776.16,0.0,0.00358,0.0,0.67161]
[1778382865825,46.14,80776.14,0.0,0.00358,0.0,0.6716]
[1778382871415,46.14,80774.8,0.0,0.00357,0.0,0.66987]
[1778382881485,46.14,80770.84,0.0,0.00355,0.0,0.66737]
[1778382886519,46.14,80770.56,0.0,0.00355,0.0,0.6672]
[1778382892562,46.14,80767.52,0.0,0.00354,0.0,0.66529]
[1778382897597,46.14,80763.5,0.0,0.00352,0.0,0.66277]
[1778382902631,46.14,80764.18,0.0,0.00353,0.0,0.66319]
[1778382907667,46.14,80762.97,0.0,0.00352,0.0,0.66243]
[1778382912702,46.14,80762.47,0.0,0.00352,0.0,0.66212]
[1778382918745,46.14,80763.35,0.0,0.00352,0.0,0.66267]
[1778382923778,46.14,80769.3,0.0,0.00355,0.0,0.6664]
[1778382930827,46.14,80772.33,0.0,0.00356,0.0,0.66831]
[1778382935863,46.14,80769.73,0.0,0.00354,0.0,0.6658]
[1778382940899,46.14,80768.83,0.0,0.00354,0.0,0.66523]
[1778382945932,46.14,80767.51,0.0,0.00353,0.0,0.6644]
[1778382950968,46.14,80767.34,0.0,0.00353,0.0,0.6643]
[1778382956005,46.14,80766.15,0.0,0.00353,0.0,0.66355]
[1778382961938,46.14,80765.89,0.0,0.00353,0.0,0.66339]
[1778382968088,46.14,80765.89,0.0,0.00353,0.0,0.66339]
[1778382973126,46.14,80762.88,0.0,0.00352,0.0,0.6615]
[1778382978160,46.14,80760.06,0.0,0.00351,0.0,0.65974]
[1778382985208,46.14,80759.51,0.0,0.00351,0.0,0.6594]
[1778382991252,46.14,80758.99,0.0,0.0035,0.0,0.65821]
[1778383002332,46.14,80756.34,0.0,0.00349,0.0,0.65656]
[1778383007365,46.14,80754.21,0.0,0.00348,0.0,0.65524]
[1778383012400,46.14,80754.04,0.0,0.00348,0.0,0.65513]
[1778383017435,46.14,80753.58,0.0,0.00348,0.0,0.65485]
[1778383024483,46.14,80753.1,0.0,0.00348,0.0,0.65455]
[1778383029519,46.14,80757.31,0.0,0.00349,0.0,0.65716]
[1778383037575,46.14,80758.4,0.0,0.0035,0.0,0.65784]
[1778383042610,46.14,80761.05,0.0,0.00351,0.0,0.65949]
[1778383050666,46.14,80761.31,0.0,0.00351,0.0,0.65965]
[1778383055700,46.14,80755.79,0.0,0.00348,0.0,0.65535]
[1778383060736,46.14,80753.65,0.0,0.00347,0.0,0.65402]
[1778383067785,46.14,80760.23,0.0,0.0035,0.0,0.65811]
[1778383072821,46.14,80763.25,0.0,0.00351,0.0,0.65999]
[1778383077855,46.14,80764.23,0.0,0.00351,0.0,0.6606]
[1778383082891,46.14,80765.88,0.0,0.00352,0.0,0.66163]
[1778383090946,46.14,80766.32,0.0,0.00352,0.0,0.66191]
[1778383102924,46.14,80765.64,0.0,0.00352,0.0,0.66148]
[1778383108066,46.14,80762.83,0.0,0.00351,0.0,0.65973]
[1778383116121,46.14,80760.16,0.0,0.00349,0.0,0.65719]
[1778383123064,46.14,80757.62,0.0,0.00348,0.0,0.65561]
[1778383129213,46.14,80753.99,0.0,0.00347,0.0,0.65337]
[1778383134248,46.14,80754.99,0.0,0.00348,0.0,0.65398]
[1778383139283,46.14,80758.96,0.0,0.00349,0.0,0.65645]
[1778383145324,46.14,80758.97,0.0,0.00349,0.0,0.65645]
[1778383150360,46.14,80760.22,0.0,0.00349,0.0,0.65723]
[1778383155395,46.14,80760.68,0.0,0.0035,0.0,0.65752]
[1778383160433,46.14,80765.84,0.0,0.00351,0.0,0.66073]
[1778383165467,46.14,80768.66,0.0,0.00352,0.0,0.66249]
[1778383170502,46.14,80771.39,0.0,0.00353,0.0,0.6642]
[1778383177550,46.14,80769.16,0.0,0.00352,0.0,0.66193]
[1778383183494,46.14,80760.54,0.0,0.00349,0.0,0.65656]
[1778383188630,46.14,80762.57,0.0,0.0035,0.0,0.65782]
[1778383197693,46.14,80763.98,0.0,0.0035,0.0,0.6587]
[1778383202729,46.14,80763.16,0.0,0.0035,0.0,0.65819]
[1778383211791,46.14,80763.05,0.0,0.0035,0.0,0.65812]
[1778383218841,46.14,80761.1,0.0,0.00349,0.0,0.65691]
[1778383224883,46.14,80760.9,0.0,0.00349,0.0,0.65678]
[1778383229918,46.14,80760.02,0.0,0.00349,0.0,0.65624]
[1778383238980,46.14,80758.87,0.0,0.00348,0.0,0.65465]
[1778383246030,46.14,80759.19,0.0,0.00348,0.0,0.65485]
[1778383251066,46.14,80754.94,0.0,0.00347,0.0,0.65222]
[1778383256101,46.14,80751.58,0.0,0.00345,0.0,0.65015]
[1778383261136,46.14,80748.59,0.0,0.00344,0.0,0.64831]
[1778383266171,46.14,80745.71,0.0,0.00343,0.0,0.64654]
[1778383273220,46.14,80741.32,0.0,0.00342,0.0,0.64385]
[1778383279264,46.14,80733.95,0.0,0.00339,0.0,0.63936]
[1778383292355,46.14,80732.22,0.0,0.00338,0.0,0.63746]
[1778383302426,46.14,80731.72,0.0,0.00338,0.0,0.63716]
[1778383310482,46.14,80732.55,0.0,0.00338,0.0,0.63766]
[1778383315517,46.14,80734.84,0.0,0.00339,0.0,0.63905]
[1778383322569,46.14,80737.3,0.0,0.0034,0.0,0.64055]
[1778383325589,46.14,80721.42,0.0,0.00334,0.0,0.63095]
[1778383330625,46.14,80725.56,0.0,0.00336,0.0,0.63344]
[1778383335660,46.14,80725.51,0.0,0.00336,0.0,0.63341]
[1778383340695,46.14,80724.62,0.0,0.00335,0.0,0.63287]
[1778383347744,46.14,80724.63,0.0,0.00335,0.0,0.63288]
[1778383352778,46.14,80723.83,0.0,0.00335,0.0,0.63155]
[1778383357813,46.14,80728.5,0.0,0.00336,0.0,0.63436]
[1778383364755,46.14,80727.39,0.0,0.00336,0.0,0.63369]
[1778383369898,46.14,80726.12,0.0,0.00335,0.0,0.63293]
[1778383374933,46.14,80726.7,0.0,0.00336,0.0,0.63328]
[1778383379968,46.14,80736.62,0.0,0.00339,0.0,0.63928]
[1778383385003,46.14,80740.76,0.0,0.00341,0.0,0.6418]
[1778383395073,46.14,80741.72,0.0,0.00341,0.0,0.64238]
[1778383400108,46.14,80743.05,0.0,0.00341,0.0,0.6432]
[1778383405142,46.14,80740.04,0.0,0.0034,0.0,0.64136]
[1778383410178,46.14,80737.54,0.0,0.00339,0.0,0.63984]
[1778383415213,46.14,80738.81,0.0,0.00339,0.0,0.63976]
[1778383420247,46.14,80734.08,0.0,0.00338,0.0,0.63689]
[1778383429312,46.14,80732.76,0.0,0.00337,0.0,0.63609]
[1778383435248,46.14,80731.03,0.0,0.00337,0.0,0.63504]
[1778383441394,46.14,80730.22,0.0,0.00336,0.0,0.63455]
[1778383447437,46.14,80725.39,0.0,0.00335,0.0,0.63164]
[1778383455493,46.14,80727.82,0.0,0.00336,0.0,0.63311]
[1778383462542,46.14,80727.62,0.0,0.00336,0.0,0.63299]
[1778383470599,46.14,80727.38,0.0,0.00335,0.0,0.63284]
[1778383481700,46.14,80725.22,0.0,0.00334,0.0,0.6307]
[1778383487745,46.14,80725.26,0.0,0.00334,0.0,0.63072]
[1778383495668,46.14,80725.43,0.0,0.00334,0.0,0.63082]
[1778383503861,46.14,80725.52,0.0,0.00334,0.0,0.63088]
[1778383508898,46.14,80720.94,0.0,0.00333,0.0,0.62813]
[1778383513932,46.14,80720.26,0.0,0.00333,0.0,0.62772]
[1778383518968,46.14,80718.67,0.0,0.00332,0.0,0.62677]
[1778383525880,46.14,80719.01,0.0,0.00332,0.0,0.62698]
[1778383533066,46.14,80720.68,0.0,0.00332,0.0,0.62713]
[1778383538103,46.14,80721.25,0.0,0.00332,0.0,0.62747]
[1778383546020,46.14,80720.31,0.0,0.00332,0.0,0.62691]
[1778383551192,46.14,80722.1,0.0,0.00333,0.0,0.62798]
[1778383552155,46.14,80722.1,0.0,0.00333,0.0,0.62798]
[1778383552225,46.14,80722.19,0.0,0.00333,0.0,0.62804]
[1778383558242,46.14,80722.19,0.0,0.00333,0.0,0.62804]
[1778383560427,46.14,80722.19,0.0,0.00333,0.0,0.62804]
[1778383560469,46.14,80722.93,0.0,0.00333,0.0,0.62848]
[1778383566162,46.14,80725.27,0.0,0.00334,0.0,0.62988]
[1778383573346,46.14,80722.52,0.0,0.00333,0.0,0.62823]
[1778383579389,46.14,80722.8,0.0,0.00333,0.0,0.6284]
[1778383586437,46.14,80725.95,0.0,0.00334,0.0,0.63029]
[1778383596372,46.14,80727.97,0.0,0.00334,0.0,0.63066]
[1778383603558,46.14,80726.58,0.0,0.00334,0.0,0.62982]
[1778383608593,46.14,80725.86,0.0,0.00334,0.0,0.62939]
[1778383616512,46.14,80725.72,0.0,0.00334,0.0,0.62931]
[1778383621687,46.14,80724.66,0.0,0.00333,0.0,0.62867]
[1778383630751,46.14,80724.47,0.0,0.00333,0.0,0.62856]
[1778383636791,46.14,80724.34,0.0,0.00333,0.0,0.62848]
[1778383646727,46.14,80724.22,0.0,0.00333,0.0,0.62841]
[1778383651897,46.14,80724.05,0.0,0.00333,0.0,0.62746]
[1778383659955,46.14,80724.02,0.0,0.00333,0.0,0.62745]
[1778383664991,46.14,80723.81,0.0,0.00332,0.0,0.62732]
[1778383670026,46.14,80721.99,0.0,0.00332,0.0,0.62623]
[1778383675063,46.14,80720.63,0.0,0.00331,0.0,0.62542]
[1778383681103,46.14,80721.04,0.0,0.00331,0.0,0.62567]
[1778383687010,46.14,80721.27,0.0,0.00332,0.0,0.6258]
[1778383697080,46.14,80722.5,0.0,0.00332,0.0,0.62654]
[1778383704264,46.14,80721.75,0.0,0.00332,0.0,0.62609]
[1778383714335,46.14,80721.52,0.0,0.00331,0.0,0.62511]
[1778383719370,46.14,80721.24,0.0,0.00331,0.0,0.62494]
[1778383727290,46.14,80721.58,0.0,0.00331,0.0,0.62515]
[1778383736491,46.14,80721.25,0.0,0.00331,0.0,0.62495]
[1778383741524,46.14,80721.29,0.0,0.00331,0.0,0.62497]
[1778383747430,46.14,80721.19,0.0,0.00331,0.0,0.62491]
[1778383755621,46.14,80720.91,0.0,0.00331,0.0,0.62475]
[1778383764685,46.14,80721.18,0.0,0.00331,0.0,0.62491]
[1778383771320,46.14,80721.3,0.0,0.00331,0.0,0.62498]
[1778383772573,46.14,80721.3,0.0,0.00331,0.0,0.62498]
[1778383778783,46.14,80721.08,0.0,0.00331,0.0,0.62401]
[1778383783818,46.14,80721.13,0.0,0.00331,0.0,0.62404]
[1778383792883,46.14,80720.53,0.0,0.0033,0.0,0.62368]
[1778383798926,46.14,80720.86,0.0,0.00331,0.0,0.62388]
[1778383804968,46.14,80724.49,0.0,0.00332,0.0,0.62604]
[1778383810009,46.14,80728.97,0.0,0.00333,0.0,0.62872]
[1778383816048,46.14,80728.66,0.0,0.00333,0.0,0.62854]
[1778383821084,46.14,80724.76,0.0,0.00332,0.0,0.6262]
[1778383828134,46.14,80723.77,0.0,0.00332,0.0,0.62561]
[1778383830148,46.14,80710.39,0.0,0.00327,0.0,0.61767]
[1778383835191,46.14,80711.5,0.0,0.00327,0.0,0.61749]
[1778383843242,46.14,80712.31,0.0,0.00327,0.0,0.61797]
[1778383848278,46.14,80711.88,0.0,0.00327,0.0,0.61772]
[1778383853319,46.14,80710.09,0.0,0.00326,0.0,0.61666]
[1778383858347,46.14,80709.13,0.0,0.00326,0.0,0.6161]
[1778383863383,46.14,80704.32,0.0,0.00324,0.0,0.61327]
[1778383868416,46.14,80704.26,0.0,0.00324,0.0,0.61323]
[1778383873453,46.14,80705.39,0.0,0.00325,0.0,0.6139]
[1778383878489,46.14,80707.17,0.0,0.00325,0.0,0.61494]
[1778383883523,46.14,80705.41,0.0,0.00325,0.0,0.61391]
[1778383888558,46.14,80706.93,0.0,0.00325,0.0,0.6148]
[1778383893593,46.14,80707.64,0.0,0.00325,0.0,0.61439]
[1778383900643,46.14,80708.42,0.0,0.00325,0.0,0.61485]
[1778383906686,46.14,80709.65,0.0,0.00326,0.0,0.61557]
[1778383911719,46.14,80707.39,0.0,0.00325,0.0,0.61424]
[1778383916757,46.14,80707.97,0.0,0.00325,0.0,0.61458]
[1778383922800,46.14,80706.21,0.0,0.00325,0.0,0.61355]
[1778383927835,46.14,80708.95,0.0,0.00326,0.0,0.61516]
[1778383935893,46.14,80711.72,0.0,0.00327,0.0,0.61679]
[1778383940926,46.14,80712.26,0.0,0.00327,0.0,0.61711]
[1778383945961,46.14,80712.38,0.0,0.00327,0.0,0.61718]
[1778383950996,46.14,80714.84,0.0,0.00328,0.0,0.61863]
[1778383957037,46.14,80714.51,0.0,0.00327,0.0,0.6176]
[1778383962073,46.14,80715.18,0.0,0.00327,0.0,0.618]
[1778383967110,46.14,80715.34,0.0,0.00327,0.0,0.6181]
[1778383972142,46.14,80716.66,0.0,0.00328,0.0,0.61888]
[1778383978190,46.14,80724.34,0.0,0.0033,0.0,0.62343]
[1778383983225,46.14,80729.32,0.0,0.00332,0.0,0.6264]
[1778383989266,46.14,80729.3,0.0,0.00332,0.0,0.62639]
[1778383997323,46.14,80729.57,0.0,0.00332,0.0,0.62655]
[1778384002360,46.14,80729.93,0.0,0.00332,0.0,0.62677]
[1778384007398,46.14,80734.91,0.0,0.00334,0.0,0.62975]
[1778384012430,46.14,80734.86,0.0,0.00334,0.0,0.62888]
[1778384019337,46.14,80733.8,0.0,0.00333,0.0,0.62824]
[1778384029407,46.14,80733.16,0.0,0.00333,0.0,0.62786]
[1778384034584,46.14,80730.33,0.0,0.00332,0.0,0.62616]
[1778384039623,46.14,80729.73,0.0,0.00332,0.0,0.62581]
[1778384044656,46.14,80729.19,0.0,0.00332,0.0,0.62548]
[1778384049690,46.14,80728.08,0.0,0.00331,0.0,0.62482]
[1778384055732,46.14,80727.7,0.0,0.00331,0.0,0.62459]
[1778384061775,46.14,80728.42,0.0,0.00331,0.0,0.62502]
[1778384067816,46.14,80729.1,0.0,0.00332,0.0,0.62543]
[1778384072853,46.14,80735.52,0.0,0.00333,0.0,0.62843]
[1778384077887,46.14,80737.53,0.0,0.00334,0.0,0.62963]
[1778384084936,46.14,80736.69,0.0,0.00334,0.0,0.62913]
[1778384089970,46.14,80737.51,0.0,0.00334,0.0,0.62962]
[1778384095011,46.14,80737.51,0.0,0.00334,0.0,0.62962]
[1778384101052,46.14,80736.54,0.0,0.00334,0.0,0.62904]
[1778384107092,46.14,80734.55,0.0,0.00333,0.0,0.62785]
[1778384113135,46.14,80734.29,0.0,0.00333,0.0,0.62769]
[1778384120184,46.14,80733.86,0.0,0.00333,0.0,0.62743]
[1778384129247,46.14,80733.42,0.0,0.00333,0.0,0.62717]
[1778384135288,46.14,80733.49,0.0,0.00332,0.0,0.62637]
[1778384141331,46.14,80733.05,0.0,0.00332,0.0,0.6261]
[1778384147373,46.14,80733.14,0.0,0.00332,0.0,0.62616]
[1778384154428,46.14,80733.16,0.0,0.00332,0.0,0.62617]
[1778384159458,46.14,80744.1,0.0,0.00336,0.0,0.63274]
[1778384168525,46.14,80745.66,0.0,0.00337,0.0,0.63368]
[1778384176579,46.14,80746.29,0.0,0.00337,0.0,0.63406]
[1778384190532,46.14,80744.37,0.0,0.00336,0.0,0.6329]
[1778384195711,46.14,80750.19,0.0,0.00338,0.0,0.63557]
[1778384202761,46.14,80750.68,0.0,0.00338,0.0,0.63586]
[1778384205782,46.14,80765.1,0.0,0.00343,0.0,0.64465]
[1778384210816,46.14,80774.75,0.0,0.00347,0.0,0.65059]
[1778384216859,46.14,80776.9,0.0,0.00347,0.0,0.65192]
[1778384221900,46.14,80779.23,0.0,0.00348,0.0,0.65336]
[1778384226933,46.14,80776.22,0.0,0.00347,0.0,0.6515]
[1778384234990,46.14,80778.42,0.0,0.00348,0.0,0.65286]
[1778384240025,46.14,80780.54,0.0,0.00349,0.0,0.65417]
[1778384245060,46.14,80783.71,0.0,0.0035,0.0,0.65614]
[1778384250095,46.14,80782.65,0.0,0.00349,0.0,0.65548]
[1778384259158,46.14,80782.4,0.0,0.00349,0.0,0.65445]
[1778384268221,46.14,80780.42,0.0,0.00348,0.0,0.65323]
[1778384274263,46.14,80778.9,0.0,0.00348,0.0,0.65228]
[1778384279297,46.14,80784.86,0.0,0.0035,0.0,0.65598]
[1778384284334,46.14,80780.44,0.0,0.00348,0.0,0.65324]
[1778384289368,46.14,80787.94,0.0,0.00351,0.0,0.6579]
[1778384294403,46.14,80797.41,0.0,0.00354,0.0,0.66383]
[1778384299440,46.14,80803.16,0.0,0.00356,0.0,0.66745]
[1778384300445,46.14,80816.18,0.0,0.00361,0.0,0.67571]
[1778384305480,46.14,80804.88,0.0,0.00357,0.0,0.66854]
[1778384311522,46.14,80799.91,0.0,0.00355,0.0,0.66452]
[1778384316557,46.14,80797.21,0.0,0.00354,0.0,0.66282]
[1778384324614,46.14,80796.22,0.0,0.00353,0.0,0.6622]
[1778384329647,46.14,80800.86,0.0,0.00355,0.0,0.66512]
[1778384334684,46.14,80797.76,0.0,0.00354,0.0,0.66317]
[1778384339720,46.14,80797.36,0.0,0.00354,0.0,0.66292]
[1778384344753,46.14,80794.78,0.0,0.00353,0.0,0.6613]
[1778384349788,46.14,80794.53,0.0,0.00353,0.0,0.66114]
[1778384359858,46.14,80794.65,0.0,0.00353,0.0,0.66122]
[1778384364896,46.14,80797.55,0.0,0.00354,0.0,0.66304]
[1778384370938,46.14,80797.41,0.0,0.00354,0.0,0.66295]
[1778384376980,46.14,80800.84,0.0,0.00355,0.0,0.66422]
[1778384382022,46.14,80825.79,0.0,0.00364,0.0,0.68007]
[1778384387057,46.14,80834.41,0.0,0.00367,0.0,0.68562]
[1778384392093,46.14,80833.58,0.0,0.00367,0.0,0.68508]
[1778384397128,46.14,80834.76,0.0,0.00367,0.0,0.68585]
[1778384403172,46.14,80835.49,0.0,0.00368,0.0,0.68632]
[1778384408206,46.14,80841.43,0.0,0.0037,0.0,0.69017]
[1778384412251,46.14,80853.68,0.0,0.00375,0.0,0.69817]
[1778384417270,46.14,80865.22,0.0,0.00379,0.0,0.70578]
[1778384422305,46.14,80860.61,0.0,0.00377,0.0,0.70273]
[1778384427339,46.14,80859.77,0.0,0.00377,0.0,0.70217]
[1778384432375,46.14,80857.76,0.0,0.00376,0.0,0.69993]
[1778384437410,46.14,80855.96,0.0,0.00375,0.0,0.69875]
[1778384442445,46.14,80841.95,0.0,0.0037,0.0,0.6896]
[1778384447481,46.14,80838.33,0.0,0.00368,0.0,0.68725]
[1778384452516,46.14,80837.5,0.0,0.00368,0.0,0.68671]
[1778384458558,46.14,80831.78,0.0,0.00366,0.0,0.68302]
[1778384465607,46.14,80831.82,0.0,0.00366,0.0,0.68305]
[1778384470643,46.14,80830.15,0.0,0.00365,0.0,0.68197]
[1778384476686,46.14,80829.26,0.0,0.00365,0.0,0.6814]
[1778384481728,46.14,80828.1,0.0,0.00364,0.0,0.68065]
[1778384486762,46.14,80823.88,0.0,0.00363,0.0,0.67795]
[1778384491800,46.14,80819.36,0.0,0.00361,0.0,0.67417]
[1778384496835,46.14,80818.96,0.0,0.0036,0.0,0.67391]
[1778384501872,46.14,80819.58,0.0,0.00361,0.0,0.67431]
[1778384507912,46.14,80820.5,0.0,0.00361,0.0,0.67489]
[1778384513953,46.14,80820.39,0.0,0.00361,0.0,0.67482]
[1778384521003,46.14,80821.05,0.0,0.00361,0.0,0.67525]
[1778384526039,46.14,80821.18,0.0,0.00361,0.0,0.67533]
[1778384531073,46.14,80815.47,0.0,0.00359,0.0,0.67169]
[1778384536109,46.14,80815.22,0.0,0.00359,0.0,0.67153]
[1778384541145,46.14,80809.45,0.0,0.00357,0.0,0.66788]
[1778384546179,46.14,80809.72,0.0,0.00357,0.0,0.66805]
[1778384551214,46.14,80809.92,0.0,0.00357,0.0,0.66729]
[1778384558262,46.14,80810.06,0.0,0.00357,0.0,0.66738]
[1778384563297,46.14,80803.92,0.0,0.00354,0.0,0.66351]
[1778384568333,46.14,80798.8,0.0,0.00353,0.0,0.6603]
[1778384573368,46.14,80798.11,0.0,0.00352,0.0,0.65987]
[1778384580417,46.14,80796.7,0.0,0.00352,0.0,0.65898]
[1778384585452,46.14,80794.0,0.0,0.00351,0.0,0.6573]
[1778384590487,46.14,80794.7,0.0,0.00351,0.0,0.65774]
[1778384595524,46.14,80792.78,0.0,0.0035,0.0,0.65654]
[1778384600557,46.14,80792.47,0.0,0.0035,0.0,0.65635]
[1778384605593,46.14,80791.05,0.0,0.0035,0.0,0.65546]
[1778384611635,46.14,80790.49,0.0,0.00349,0.0,0.65424]
[1778384616671,46.14,80775.93,0.0,0.00344,0.0,0.64525]
[1778384621710,46.14,80775.56,0.0,0.00344,0.0,0.64502]
[1778384627752,46.14,80778.31,0.0,0.00345,0.0,0.64671]
[1778384632787,46.14,80780.81,0.0,0.00346,0.0,0.64825]
[1778384637822,46.14,80783.15,0.0,0.00346,0.0,0.64969]
[1778384643734,46.14,80784.35,0.0,0.00347,0.0,0.65044]
[1778384651921,46.14,80786.11,0.0,0.00347,0.0,0.65152]
[1778384660984,46.14,80787.1,0.0,0.00348,0.0,0.65214]
[1778384667026,46.14,80788.58,0.0,0.00348,0.0,0.65305]
[1778384673945,46.14,80788.88,0.0,0.00348,0.0,0.65237]
[1778384679110,46.14,80789.11,0.0,0.00348,0.0,0.65251]
[1778384684145,46.14,80789.38,0.0,0.00348,0.0,0.65268]
[1778384691193,46.14,80789.7,0.0,0.00348,0.0,0.65288]
[1778384698245,46.14,80789.93,0.0,0.00348,0.0,0.65302]
[1778384704159,46.14,80790.01,0.0,0.00348,0.0,0.65307]
[1778384709320,46.14,80795.5,0.0,0.0035,0.0,0.65648]
[1778384714356,46.14,80796.94,0.0,0.00351,0.0,0.65738]
[1778384719390,46.14,80796.05,0.0,0.00351,0.0,0.65682]
[1778384725432,46.14,80793.91,0.0,0.0035,0.0,0.65549]
[1778384731474,46.14,80792.87,0.0,0.00349,0.0,0.65397]
[1778384738523,46.14,80793.45,0.0,0.00349,0.0,0.65433]
[1778384743557,46.14,80806.53,0.0,0.00354,0.0,0.6625]
[1778384748593,46.14,80808.21,0.0,0.00355,0.0,0.66356]
[1778384753628,46.14,80810.21,0.0,0.00355,0.0,0.66482]
[1778384758664,46.14,80811.13,0.0,0.00356,0.0,0.6654]
[1778384763698,46.14,80812.67,0.0,0.00356,0.0,0.66637]
[1778384768733,46.14,80815.36,0.0,0.00357,0.0,0.66807]
[1778384774774,46.14,80813.82,0.0,0.00357,0.0,0.66709]
[1778384780817,46.14,80814.19,0.0,0.00357,0.0,0.66733]
[1778384785852,46.14,80815.09,0.0,0.00357,0.0,0.6679]
[1778384790887,46.14,80813.7,0.0,0.00357,0.0,0.66702]
[1778384799951,46.14,80813.1,0.0,0.00356,0.0,0.66575]
[1778384804985,46.14,80814.25,0.0,0.00356,0.0,0.66648]
[1778384810024,46.14,80814.73,0.0,0.00357,0.0,0.66678]
[1778384823120,46.14,80815.56,0.0,0.00357,0.0,0.6673]
[1778384828154,46.14,80818.01,0.0,0.00358,0.0,0.66885]
[1778384833189,46.14,80817.79,0.0,0.00358,0.0,0.66872]
[1778384840239,46.14,80815.53,0.0,0.00357,0.0,0.66729]
[1778384845273,46.14,80815.8,0.0,0.00357,0.0,0.66746]
[1778384850309,46.14,80816.17,0.0,0.00357,0.0,0.66769]
[1778384860379,46.14,80815.97,0.0,0.00357,0.0,0.66668]
[1778384865414,46.14,80822.26,0.0,0.00359,0.0,0.67066]
[1778384870450,46.14,80813.16,0.0,0.00356,0.0,0.6649]
[1778384872464,46.14,80798.86,0.0,0.0035,0.0,0.65595]
[1778384878505,46.14,80795.13,0.0,0.00349,0.0,0.65363]
[1778384883540,46.14,80792.99,0.0,0.00348,0.0,0.6523]
[1778384888575,46.14,80788.93,0.0,0.00347,0.0,0.64979]
[1778384894617,46.14,80788.91,0.0,0.00347,0.0,0.64977]
[1778384899651,46.14,80790.03,0.0,0.00347,0.0,0.65047]
[1778384905582,46.14,80790.32,0.0,0.00347,0.0,0.65065]
[1778384910729,46.14,80790.32,0.0,0.00347,0.0,0.65065]
[1778384920799,46.14,80790.71,0.0,0.00347,0.0,0.65002]
[1778384932880,46.14,80791.22,0.0,0.00347,0.0,0.65033]
[1778384937917,46.14,80791.23,0.0,0.00347,0.0,0.65034]
[1778384942953,46.14,80789.62,0.0,0.00346,0.0,0.64934]
[1778384954027,46.14,80788.92,0.0,0.00346,0.0,0.64891]
[1778384966001,46.14,80789.16,0.0,0.00346,0.0,0.64906]
[1778384974169,46.14,80788.85,0.0,0.00346,0.0,0.648]
[1778384982225,46.14,80787.47,0.0,0.00345,0.0,0.64715]
[1778384988269,46.14,80786.63,0.0,0.00345,0.0,0.64663]
[1778384993304,46.14,80793.49,0.0,0.00347,0.0,0.65086]
[1778384998338,46.14,80794.02,0.0,0.00348,0.0,0.65119]
[1778385003374,46.14,80793.27,0.0,0.00347,0.0,0.65073]
[1778385008410,46.14,80791.93,0.0,0.00347,0.0,0.6499]
[1778385014450,46.14,80790.87,0.0,0.00346,0.0,0.64925]
[1778385019491,46.14,80789.75,0.0,0.00346,0.0,0.64855]
[1778385024525,46.14,80793.45,0.0,0.00347,0.0,0.65084]
[1778385029557,46.14,80790.5,0.0,0.00346,0.0,0.64902]
[1778385036523,46.14,80789.97,0.0,0.00346,0.0,0.64782]
[1778385041640,46.14,80787.39,0.0,0.00345,0.0,0.64623]
[1778385047683,46.14,80787.04,0.0,0.00345,0.0,0.64602]
[1778385056746,46.14,80786.92,0.0,0.00345,0.0,0.64594]
[1778385061781,46.14,80784.76,0.0,0.00344,0.0,0.64462]
[1778385067823,46.14,80781.24,0.0,0.00343,0.0,0.64246]
[1778385072857,46.14,80781.56,0.0,0.00343,0.0,0.64265]
[1778385081921,46.14,80782.14,0.0,0.00343,0.0,0.64301]
[1778385087965,46.14,80782.64,0.0,0.00343,0.0,0.64332]
[1778385097027,46.14,80784.87,0.0,0.00343,0.0,0.64382]
[1778385102062,46.14,80789.7,0.0,0.00345,0.0,0.64679]
[1778385107097,46.14,80790.26,0.0,0.00345,0.0,0.64713]
[1778385112132,46.14,80791.65,0.0,0.00346,0.0,0.64799]
[1778385117167,46.14,80787.55,0.0,0.00344,0.0,0.64546]
[1778385122201,46.14,80786.94,0.0,0.00344,0.0,0.64509]
[1778385127238,46.14,80782.08,0.0,0.00342,0.0,0.64211]
[1778385135292,46.14,80781.87,0.0,0.00342,0.0,0.64198]
[1778385140328,46.14,80784.97,0.0,0.00343,0.0,0.64388]
[1778385146369,46.14,80785.27,0.0,0.00343,0.0,0.64406]
[1778385157369,46.14,80785.57,0.0,0.00343,0.0,0.64338]
[1778385162488,46.14,80785.62,0.0,0.00343,0.0,0.64341]
[1778385171551,46.14,80786.58,0.0,0.00344,0.0,0.644]
[1778385177592,46.14,80792.08,0.0,0.00345,0.0,0.64738]
[1778385182627,46.14,80791.32,0.0,0.00345,0.0,0.64692]
[1778385187663,46.14,80790.1,0.0,0.00345,0.0,0.64616]
[1778385193705,46.14,80794.37,0.0,0.00346,0.0,0.6488]
[1778385201764,46.14,80790.24,0.0,0.00345,0.0,0.64625]
[1778385207806,46.14,80789.39,0.0,0.00345,0.0,0.64573]
[1778385212842,46.14,80789.22,0.0,0.00344,0.0,0.64476]
[1778385217880,46.14,80781.78,0.0,0.00341,0.0,0.6402]
[1778385223921,46.14,80782.2,0.0,0.00341,0.0,0.64046]
[1778385232985,46.14,80783.62,0.0,0.00342,0.0,0.64133]
[1778385248010,46.14,80786.26,0.0,0.00343,0.0,0.64294]
[1778385257151,46.14,80786.44,0.0,0.00343,0.0,0.64305]
[1778385263195,46.14,80786.88,0.0,0.00343,0.0,0.64332]
[1778385269240,46.14,80788.57,0.0,0.00344,0.0,0.64436]
[1778385274274,46.14,80788.79,0.0,0.00343,0.0,0.64363]
[1778385285352,46.14,80788.54,0.0,0.00343,0.0,0.64347]
[1778385298355,46.14,80789.12,0.0,0.00344,0.0,0.64383]
[1778385303478,46.14,80787.34,0.0,0.00343,0.0,0.64274]
[1778385315562,46.14,80782.04,0.0,0.00341,0.0,0.6395]
[1778385320597,46.14,80784.38,0.0,0.00342,0.0,0.64093]
[1778385328653,46.14,80783.61,0.0,0.00342,0.0,0.64046]
[1778385333691,46.14,80783.73,0.0,0.00341,0.0,0.63967]
[1778385338725,46.14,80783.65,0.0,0.00341,0.0,0.63962]
[1778385346779,46.14,80782.44,0.0,0.00341,0.0,0.63888]
[1778385358782,46.14,80781.79,0.0,0.0034,0.0,0.63849]
[1778385368854,46.14,80781.66,0.0,0.0034,0.0,0.63841]
[1778385374976,46.14,80781.65,0.0,0.0034,0.0,0.6384]
[1778385389074,46.14,80779.17,0.0,0.0034,0.0,0.63689]
[1778385399144,46.14,80773.77,0.0,0.00337,0.0,0.63276]
[1778385409134,46.14,80774.4,0.0,0.00337,0.0,0.63314]
[1778385415257,46.14,80775.57,0.0,0.00338,0.0,0.63385]
[1778385422306,46.14,80774.65,0.0,0.00337,0.0,0.63329]
[1778385429274,46.14,80774.6,0.0,0.00337,0.0,0.63326]
[1778385436404,46.14,80775.66,0.0,0.00338,0.0,0.6339]
[1778385449416,46.14,80777.9,0.0,0.00339,0.0,0.63526]
[1778385459486,46.14,80778.64,0.0,0.00338,0.0,0.63485]
[1778385469556,46.14,80779.52,0.0,0.00339,0.0,0.63539]
[1778385479706,46.14,80779.81,0.0,0.00339,0.0,0.63556]
[1778385487764,46.14,80779.76,0.0,0.00339,0.0,0.63553]
[1778385492800,46.14,80780.15,0.0,0.00339,0.0,0.63577]
[1778385498843,46.14,80780.05,0.0,0.00339,0.0,0.63571]
[1778385504885,46.14,80780.45,0.0,0.00339,0.0,0.63595]
[1778385512940,46.14,80780.75,0.0,0.00339,0.0,0.63528]
[1778385517975,46.14,80780.78,0.0,0.00339,0.0,0.63529]
[1778385523011,46.14,80780.73,0.0,0.00339,0.0,0.63526]
[1778385530059,46.14,80780.36,0.0,0.00339,0.0,0.63504]
[1778385540047,46.14,80780.63,0.0,0.00339,0.0,0.6352]
[1778385547179,46.14,80780.48,0.0,0.00339,0.0,0.63511]
[1778385553221,46.14,80780.84,0.0,0.00339,0.0,0.63533]
[1778385558257,46.14,80784.53,0.0,0.0034,0.0,0.63757]
[1778385563292,46.14,80784.41,0.0,0.0034,0.0,0.6375]
[1778385569333,46.14,80784.56,0.0,0.0034,0.0,0.63759]
[1778385574369,46.14,80783.88,0.0,0.00339,0.0,0.63632]
[1778385579404,46.14,80783.25,0.0,0.00339,0.0,0.63594]
[1778385584441,46.14,80783.04,0.0,0.00339,0.0,0.63581]
[1778385589476,46.14,80791.49,0.0,0.00342,0.0,0.64096]
[1778385595518,46.14,80791.5,0.0,0.00342,0.0,0.64096]
[1778385597532,46.14,80761.99,0.0,0.00332,0.0,0.62313]
[1778385602568,46.14,80755.01,0.0,0.00329,0.0,0.61898]
[1778385607602,46.14,80760.08,0.0,0.00331,0.0,0.62199]
[1778385612637,46.14,80765.02,0.0,0.00333,0.0,0.62494]
[1778385617674,46.14,80770.6,0.0,0.00335,0.0,0.62829]
[1778385622707,46.14,80780.13,0.0,0.00338,0.0,0.63404]
[1778385629756,46.14,80780.55,0.0,0.00338,0.0,0.6343]
[1778385634793,46.14,80782.7,0.0,0.00339,0.0,0.63474]
[1778385640836,46.14,80789.57,0.0,0.00341,0.0,0.63892]
[1778385645871,46.14,80788.69,0.0,0.00341,0.0,0.63839]
[1778385650906,46.14,80787.57,0.0,0.0034,0.0,0.6377]
[1778385657959,46.14,80786.04,0.0,0.0034,0.0,0.63677]
[1778385662993,46.14,80784.61,0.0,0.00339,0.0,0.6359]
[1778385668027,46.14,80776.68,0.0,0.00336,0.0,0.6311]
[1778385673066,46.14,80765.24,0.0,0.00332,0.0,0.62423]
[1778385674070,46.14,80750.45,0.0,0.00327,0.0,0.61544]
[1778385679105,46.14,80751.67,0.0,0.00328,0.0,0.61616]
[1778385684140,46.14,80750.71,0.0,0.00327,0.0,0.61559]
[1778385691118,46.14,80751.94,0.0,0.00327,0.0,0.61548]
[1778385696224,46.14,80754.57,0.0,0.00328,0.0,0.61704]
[1778385701266,46.14,80754.58,0.0,0.00328,0.0,0.61704]
[1778385711265,46.14,80754.82,0.0,0.00328,0.0,0.61718]
[1778385716381,46.14,80755.72,0.0,0.00329,0.0,0.61772]
[1778385723430,46.14,80755.68,0.0,0.00329,0.0,0.61769]
[1778385728465,46.14,80760.96,0.0,0.0033,0.0,0.62083]
[1778385733500,46.14,80770.42,0.0,0.00334,0.0,0.62648]
[1778385738535,46.14,80773.81,0.0,0.00335,0.0,0.62852]
[1778385743570,46.14,80774.47,0.0,0.00335,0.0,0.62892]
[1778385748605,46.14,80774.5,0.0,0.00335,0.0,0.62893]
[1778385753640,46.14,80777.9,0.0,0.00336,0.0,0.63013]
[1778385759682,46.14,80778.93,0.0,0.00336,0.0,0.63075]
[1778385770760,46.14,80777.63,0.0,0.00336,0.0,0.62997]
[1778385778816,46.14,80777.83,0.0,0.00336,0.0,0.63009]
[1778385783852,46.14,80780.22,0.0,0.00337,0.0,0.63153]
[1778385788886,46.14,80781.32,0.0,0.00337,0.0,0.63219]
[1778385793920,46.14,80775.98,0.0,0.00335,0.0,0.62897]
[1778385800970,46.14,80769.85,0.0,0.00333,0.0,0.62529]
[1778385806005,46.14,80769.77,0.0,0.00333,0.0,0.62524]
[1778385811039,46.14,80762.13,0.0,0.0033,0.0,0.61984]
[1778385816075,46.14,80761.35,0.0,0.0033,0.0,0.61938]
[1778385821113,46.14,80765.63,0.0,0.00331,0.0,0.62192]
[1778385826145,46.14,80765.37,0.0,0.00331,0.0,0.62177]
[1778385831181,46.14,80765.44,0.0,0.00331,0.0,0.62181]
[1778385840247,46.14,80761.23,0.0,0.0033,0.0,0.6193]
[1778385845279,46.14,80765.91,0.0,0.00331,0.0,0.62209]
[1778385850314,46.14,80767.21,0.0,0.00332,0.0,0.62287]
[1778385855350,46.14,80769.2,0.0,0.00332,0.0,0.62406]
[1778385860384,46.14,80770.87,0.0,0.00333,0.0,0.62505]
[1778385865419,46.14,80768.82,0.0,0.00332,0.0,0.62383]
[1778385870453,46.14,80768.83,0.0,0.00332,0.0,0.62383]
[1778385876495,46.14,80768.27,0.0,0.00332,0.0,0.62265]
[1778385882538,46.14,80768.54,0.0,0.00332,0.0,0.62281]
[1778385887573,46.14,80770.39,0.0,0.00332,0.0,0.62392]
[1778385891601,46.14,80756.94,0.0,0.00328,0.0,0.61592]
[1778385897644,46.14,80758.7,0.0,0.00328,0.0,0.61696]
[1778385902678,46.14,80759.67,0.0,0.00329,0.0,0.61754]
[1778385907713,46.14,80756.3,0.0,0.00328,0.0,0.61554]
[1778385912748,46.14,80753.14,0.0,0.00326,0.0,0.61368]
[1778385917783,46.14,80750.61,0.0,0.00326,0.0,0.61219]
[1778385924832,46.14,80748.37,0.0,0.00325,0.0,0.61087]
[1778385929867,46.14,80751.14,0.0,0.00326,0.0,0.6125]
[1778385936916,46.14,80752.59,0.0,0.00326,0.0,0.61252]
[1778385941951,46.14,80753.31,0.0,0.00326,0.0,0.61294]
[1778385946985,46.14,80758.62,0.0,0.00328,0.0,0.61608]
[1778385952020,46.14,80761.35,0.0,0.00329,0.0,0.61769]
[1778385958063,46.14,80764.2,0.0,0.0033,0.0,0.61938]
[1778385963099,46.14,80773.01,0.0,0.00333,0.0,0.62464]
[1778385969139,46.14,80772.54,0.0,0.00333,0.0,0.62436]
[1778385974174,46.14,80769.58,0.0,0.00332,0.0,0.62259]
[1778385979210,46.14,80767.15,0.0,0.00331,0.0,0.62114]
[1778385984245,46.14,80768.11,0.0,0.00331,0.0,0.62171]
[1778385991294,46.14,80769.15,0.0,0.00331,0.0,0.62149]
[1778385999350,46.14,80769.52,0.0,0.00331,0.0,0.62171]
[1778386005393,46.14,80768.21,0.0,0.00331,0.0,0.62093]
[1778386010428,46.14,80772.27,0.0,0.00332,0.0,0.62335]
[1778386015463,46.14,80775.86,0.0,0.00333,0.0,0.6255]
[1778386021505,46.14,80775.13,0.0,0.00333,0.0,0.62506]
[1778386027547,46.14,80772.83,0.0,0.00332,0.0,0.62368]
[1778386033518,46.14,80773.02,0.0,0.00332,0.0,0.6238]
[1778386038624,46.14,80769.66,0.0,0.00331,0.0,0.62179]
[1778386044665,46.14,80768.43,0.0,0.00331,0.0,0.62106]
[1778386050708,46.14,80769.49,0.0,0.00331,0.0,0.62169]
[1778386055744,46.14,80768.26,0.0,0.0033,0.0,0.62011]
[1778386061785,46.14,80760.07,0.0,0.00327,0.0,0.61525]
[1778386066820,46.14,80756.62,0.0,0.00326,0.0,0.61322]
[1778386072861,46.14,80755.31,0.0,0.00326,0.0,0.61245]
[1778386077897,46.14,80753.72,0.0,0.00325,0.0,0.61151]
[1778386082932,46.14,80753.25,0.0,0.00325,0.0,0.61123]
[1778386087967,46.14,80753.99,0.0,0.00325,0.0,0.61167]
[1778386093004,46.14,80754.22,0.0,0.00325,0.0,0.6118]
[1778386101059,46.14,80755.12,0.0,0.00326,0.0,0.61233]
[1778386106096,46.14,80755.9,0.0,0.00326,0.0,0.61279]
[1778386113144,46.14,80756.09,0.0,0.00326,0.0,0.61207]
[1778386118180,46.14,80755.46,0.0,0.00325,0.0,0.6117]
[1778386123214,46.14,80758.38,0.0,0.00326,0.0,0.61342]
[1778386129257,46.14,80761.27,0.0,0.00327,0.0,0.61512]
[1778386136305,46.14,80763.76,0.0,0.00328,0.0,0.6166]
[1778386141341,46.14,80764.62,0.0,0.00329,0.0,0.61711]
[1778386146375,46.14,80767.07,0.0,0.00329,0.0,0.61856]
[1778386151411,46.14,80768.61,0.0,0.0033,0.0,0.61948]
[1778386156446,46.14,80773.23,0.0,0.00332,0.0,0.62223]
[1778386163499,46.14,80771.86,0.0,0.00331,0.0,0.62141]
[1778386168530,46.14,80774.76,0.0,0.00332,0.0,0.62314]
[1778386174571,46.14,80772.94,0.0,0.00331,0.0,0.62121]
[1778386180615,46.14,80770.0,0.0,0.0033,0.0,0.61946]
[1778386185648,46.14,80768.05,0.0,0.00329,0.0,0.6183]
[1778386191690,46.14,80767.16,0.0,0.00329,0.0,0.61777]
[1778386198739,46.14,80767.6,0.0,0.00329,0.0,0.61803]
[1778386204782,46.14,80762.34,0.0,0.00327,0.0,0.61492]
[1778386210823,46.14,80763.41,0.0,0.00328,0.0,0.61555]
[1778386216866,46.14,80762.39,0.0,0.00327,0.0,0.61495]
[1778386224853,46.14,80763.98,0.0,0.00328,0.0,0.61589]
[1778386229957,46.14,80764.87,0.0,0.00328,0.0,0.61641]
[1778386237005,46.14,80764.53,0.0,0.00328,0.0,0.61537]
[1778386242042,46.14,80763.67,0.0,0.00327,0.0,0.61486]
[1778386250097,46.14,80765.13,0.0,0.00328,0.0,0.61573]
[1778386263185,46.14,80766.69,0.0,0.00328,0.0,0.61665]
[1778386268223,46.14,80764.16,0.0,0.00328,0.0,0.61515]
[1778386273257,46.14,80762.67,0.0,0.00327,0.0,0.61427]
[1778386278293,46.14,80761.82,0.0,0.00327,0.0,0.61377]
[1778386285342,46.14,80761.71,0.0,0.00327,0.0,0.61371]
[1778386290378,46.14,80765.17,0.0,0.00328,0.0,0.61575]
[1778386295413,46.14,80762.85,0.0,0.00327,0.0,0.61354]
[1778386300447,46.14,80758.74,0.0,0.00325,0.0,0.61112]
[1778386308503,46.14,80755.18,0.0,0.00324,0.0,0.60903]
[1778386313537,46.14,80750.87,0.0,0.00323,0.0,0.60651]
[1778386320589,46.14,80745.2,0.0,0.00321,0.0,0.6032]
[1778386326629,46.14,80744.61,0.0,0.0032,0.0,0.60286]
[1778386332671,46.14,80741.61,0.0,0.00319,0.0,0.60112]
[1778386338715,46.14,80738.74,0.0,0.00318,0.0,0.59946]
[1778386343750,46.14,80741.01,0.0,0.00319,0.0,0.60077]
[1778386352813,46.14,80742.46,0.0,0.00319,0.0,0.60079]
[1778386358855,46.14,80745.48,0.0,0.0032,0.0,0.60254]
[1778386363890,46.14,80747.32,0.0,0.00321,0.0,0.60361]
[1778386369932,46.14,80747.37,0.0,0.00321,0.0,0.60364]
[1778386375974,46.14,80747.87,0.0,0.00321,0.0,0.60393]
[1778386381009,46.14,80748.81,0.0,0.00321,0.0,0.60448]
[1778386387050,46.14,80748.97,0.0,0.00322,0.0,0.60457]
[1778386396053,46.14,80749.08,0.0,0.00322,0.0,0.60463]
[1778386403163,46.14,80750.17,0.0,0.00322,0.0,0.60527]
[1778386408198,46.14,80756.56,0.0,0.00324,0.0,0.60901]
[1778386414240,46.14,80756.66,0.0,0.00324,0.0,0.60823]
[1778386421289,46.14,80757.87,0.0,0.00324,0.0,0.60894]
[1778386426324,46.14,80758.74,0.0,0.00324,0.0,0.60945]
[1778386436394,46.14,80758.3,0.0,0.00324,0.0,0.60919]
[1778386443443,46.14,80759.73,0.0,0.00325,0.0,0.61003]
[1778386448478,46.14,80759.06,0.0,0.00325,0.0,0.60964]
[1778386455526,46.14,80759.26,0.0,0.00325,0.0,0.60975]
[1778386466605,46.14,80760.31,0.0,0.00325,0.0,0.61037]
[1778386471640,46.14,80759.83,0.0,0.00324,0.0,0.60925]
[1778386476675,46.14,80760.16,0.0,0.00324,0.0,0.60945]
[1778386482717,46.14,80761.26,0.0,0.00325,0.0,0.61009]
[1778386487762,46.14,80762.39,0.0,0.00325,0.0,0.61076]
[1778386489769,46.14,80774.93,0.0,0.0033,0.0,0.61817]
[1778386495812,46.14,80777.58,0.0,0.0033,0.0,0.61974]
[1778386500849,46.14,80776.04,0.0,0.0033,0.0,0.61883]
[1778386505884,46.14,80774.75,0.0,0.0033,0.0,0.61806]
[1778386510918,46.14,80759.06,0.0,0.00324,0.0,0.6088]
[1778386515954,46.14,80763.59,0.0,0.00326,0.0,0.61146]
[1778386520988,46.14,80763.09,0.0,0.00325,0.0,0.61117]
[1778386526025,46.14,80764.72,0.0,0.00326,0.0,0.61213]
[1778386532068,46.14,80768.97,0.0,0.00327,0.0,0.6138]
[1778386537103,46.14,80766.77,0.0,0.00326,0.0,0.6125]
[1778386542138,46.14,80765.26,0.0,0.00326,0.0,0.61161]
[1778386548182,46.14,80764.07,0.0,0.00325,0.0,0.61091]
[1778386553214,46.14,80764.93,0.0,0.00326,0.0,0.61142]
[1778386561271,46.14,80766.54,0.0,0.00326,0.0,0.61236]
[1778386567312,46.14,80768.43,0.0,0.00327,0.0,0.61348]
[1778386574362,46.14,80774.24,0.0,0.00329,0.0,0.61692]
[1778386580404,46.14,80775.05,0.0,0.00329,0.0,0.6174]
[1778386585439,46.14,80775.49,0.0,0.00329,0.0,0.61766]
[1778386590474,46.14,80775.77,0.0,0.00329,0.0,0.61782]
[1778386597482,46.14,80776.13,0.0,0.00329,0.0,0.61719]
[1778386602558,46.14,80776.36,0.0,0.00329,0.0,0.61733]
[1778386607593,46.14,80781.29,0.0,0.00331,0.0,0.62026]
[1778386611621,46.14,80792.78,0.0,0.00335,0.0,0.62714]
[1778386617663,46.14,80793.35,0.0,0.00335,0.0,0.62748]
[1778386623705,46.14,80800.07,0.0,0.00338,0.0,0.63154]
[1778386628739,46.14,80800.29,0.0,0.00338,0.0,0.63167]
[1778386635792,46.14,80797.32,0.0,0.00337,0.0,0.62988]
[1778386640828,46.14,80796.97,0.0,0.00336,0.0,0.62966]
[1778386646870,46.14,80796.32,0.0,0.00336,0.0,0.62927]
[1778386651906,46.14,80794.58,0.0,0.00335,0.0,0.62737]
[1778386657947,46.14,80794.24,0.0,0.00335,0.0,0.62716]
[1778386664996,46.14,80792.8,0.0,0.00334,0.0,0.6263]
[1778386671041,46.14,80790.59,0.0,0.00334,0.0,0.62497]
[1778386678088,46.14,80789.23,0.0,0.00333,0.0,0.62416]
[1778386687150,46.14,80788.33,0.0,0.00333,0.0,0.62362]
[1778386698187,46.14,80787.32,0.0,0.00333,0.0,0.62301]
[1778386703263,46.14,80788.64,0.0,0.00333,0.0,0.6238]
[1778386711320,46.14,80788.9,0.0,0.00333,0.0,0.62311]
[1778386716354,46.14,80791.05,0.0,0.00333,0.0,0.6244]
[1778386723404,46.14,80792.15,0.0,0.00334,0.0,0.62506]
[1778386729446,46.14,80791.35,0.0,0.00334,0.0,0.62458]
[1778386738510,46.14,80790.16,0.0,0.00333,0.0,0.62386]
[1778386743545,46.14,80778.99,0.0,0.00329,0.0,0.6172]
[1778386749586,46.14,80778.6,0.0,0.00329,0.0,0.61697]
[1778386754622,46.14,80779.42,0.0,0.00329,0.0,0.61746]
[1778386767710,46.14,80780.92,0.0,0.0033,0.0,0.61835]
[1778386774763,46.14,80778.93,0.0,0.00329,0.0,0.61632]
[1778386779796,46.14,80779.68,0.0,0.00329,0.0,0.61677]
[1778386784831,46.14,80778.69,0.0,0.00329,0.0,0.61618]
[1778386789867,46.14,80776.48,0.0,0.00328,0.0,0.61487]
[1778386795909,46.14,80775.6,0.0,0.00328,0.0,0.61435]
[1778386801951,46.14,80774.79,0.0,0.00327,0.0,0.61387]
[1778386806987,46.14,80771.76,0.0,0.00326,0.0,0.61209]
[1778386812021,46.14,80769.13,0.0,0.00325,0.0,0.61054]
[1778386817056,46.14,80767.42,0.0,0.00325,0.0,0.60953]
[1778386824105,46.14,80764.82,0.0,0.00324,0.0,0.60801]
[1778386830148,46.14,80763.16,0.0,0.00323,0.0,0.60704]
[1778386832160,46.14,80754.74,0.0,0.0032,0.0,0.6013]
[1778386839171,46.14,80753.99,0.0,0.0032,0.0,0.60086]
[1778386846264,46.14,80756.41,0.0,0.00321,0.0,0.60227]
[1778386856328,46.14,80757.99,0.0,0.00321,0.0,0.60319]
[1778386866398,46.14,80758.24,0.0,0.00321,0.0,0.60333]
[1778386876468,46.14,80760.2,0.0,0.00322,0.0,0.60447]
[1778386887545,46.14,80762.07,0.0,0.00323,0.0,0.60557]
[1778386897618,46.14,80765.66,0.0,0.00323,0.0,0.60683]
[1778386907685,46.14,80768.19,0.0,0.00324,0.0,0.60831]
[1778386917755,46.14,80770.05,0.0,0.00325,0.0,0.60941]
[1778386927825,46.14,80771.38,0.0,0.00325,0.0,0.61019]
[1778386937895,46.14,80772.33,0.0,0.00326,0.0,0.61075]
[1778386944948,46.14,80772.16,0.0,0.00326,0.0,0.61065]
[1778386956025,46.14,80768.33,0.0,0.00324,0.0,0.60756]
[1778386962065,46.14,80766.89,0.0,0.00323,0.0,0.60672]
[1778386967100,46.14,80769.22,0.0,0.00324,0.0,0.60808]
[1778386973143,46.14,80767.93,0.0,0.00324,0.0,0.60733]
[1778386980154,46.14,80763.59,0.0,0.00322,0.0,0.60479]
[1778386985227,46.14,80762.9,0.0,0.00322,0.0,0.60439]
[1778386991269,46.14,80758.97,0.0,0.00321,0.0,0.6021]
[1778386998323,46.14,80758.66,0.0,0.0032,0.0,0.60192]
[1778387003362,46.14,80759.46,0.0,0.00321,0.0,0.60238]
[1778387008397,46.14,80759.47,0.0,0.00321,0.0,0.60239]
[1778387016455,46.14,80759.77,0.0,0.0032,0.0,0.60173]
[1778387024512,46.14,80759.19,0.0,0.0032,0.0,0.6014]
[1778387030546,46.14,80760.3,0.0,0.00321,0.0,0.60204]
[1778387040616,46.14,80760.38,0.0,0.00321,0.0,0.60209]
[1778387047675,46.14,80760.28,0.0,0.00321,0.0,0.60203]
[1778387053715,46.14,80759.92,0.0,0.0032,0.0,0.60182]
[1778387060757,46.14,80760.07,0.0,0.00321,0.0,0.60191]
[1778387070834,46.14,80760.19,0.0,0.00321,0.0,0.60198]
[1778387080897,46.14,80760.37,0.0,0.0032,0.0,0.60125]
[1778387085940,46.14,80760.41,0.0,0.0032,0.0,0.60128]
[1778387090976,46.14,80760.28,0.0,0.0032,0.0,0.6012]
[1778387096014,46.14,80759.72,0.0,0.0032,0.0,0.60088]
[1778387101037,46.14,80759.86,0.0,0.0032,0.0,0.60096]
[1778387106081,46.14,80759.87,0.0,0.0032,0.0,0.60096]
[1778387111115,46.14,80760.36,0.0,0.0032,0.0,0.60125]
[1778387116151,46.14,80760.21,0.0,0.0032,0.0,0.60116]
[1778387121177,46.14,80765.12,0.0,0.00322,0.0,0.60402]
[1778387127228,46.14,80764.44,0.0,0.00322,0.0,0.60362]
[1778387133271,46.14,80770.8,0.0,0.00323,0.0,0.6065]
[1778387138305,46.14,80769.66,0.0,0.00323,0.0,0.60584]
[1778387143340,46.14,80767.81,0.0,0.00322,0.0,0.60476]
[1778387148375,46.14,80766.49,0.0,0.00322,0.0,0.60399]
[1778387153409,46.14,80765.81,0.0,0.00322,0.0,0.60359]
[1778387160459,46.14,80764.98,0.0,0.00321,0.0,0.60311]
[1778387165494,46.14,80763.75,0.0,0.00321,0.0,0.60239]
[1778387170534,46.14,80766.34,0.0,0.00322,0.0,0.6039]
[1778387175564,46.14,80767.36,0.0,0.00322,0.0,0.60449]
[1778387180598,46.14,80770.05,0.0,0.00323,0.0,0.60606]
[1778387191667,46.14,80773.78,0.0,0.00324,0.0,0.60741]
[1778387198725,46.14,80779.64,0.0,0.00326,0.0,0.61086]
[1778387203760,46.14,80781.76,0.0,0.00327,0.0,0.61211]
[1778387208795,46.14,80786.91,0.0,0.00328,0.0,0.61515]
[1778387213831,46.14,80793.25,0.0,0.00331,0.0,0.61892]
[1778387218866,46.14,80792.46,0.0,0.0033,0.0,0.61844]
[1778387223901,46.14,80791.69,0.0,0.0033,0.0,0.61799]
[1778387229945,46.14,80788.38,0.0,0.00329,0.0,0.61602]
[1778387236993,46.14,80787.38,0.0,0.00329,0.0,0.61543]
[1778387242031,46.14,80786.15,0.0,0.00328,0.0,0.6147]
[1778387247066,46.14,80785.18,0.0,0.00328,0.0,0.61413]
[1778387252102,46.14,80784.19,0.0,0.00327,0.0,0.6127]
[1778387257136,46.14,80783.78,0.0,0.00327,0.0,0.61246]
[1778387262171,46.14,80783.41,0.0,0.00327,0.0,0.61224]
[1778387267205,46.14,80783.44,0.0,0.00327,0.0,0.61226]
[1778387272240,46.14,80782.7,0.0,0.00327,0.0,0.61182]
[1778387277276,46.14,80782.26,0.0,0.00326,0.0,0.61156]
[1778387282312,46.14,80780.89,0.0,0.00326,0.0,0.61075]
[1778387287345,46.14,80778.82,0.0,0.00325,0.0,0.60954]
[1778387292381,46.14,80779.55,0.0,0.00325,0.0,0.60996]
[1778387302452,46.14,80780.79,0.0,0.00326,0.0,0.61069]
[1778387312514,46.14,80779.68,0.0,0.00325,0.0,0.6092]
[1778387317558,46.14,80770.88,0.0,0.00322,0.0,0.60405]
[1778387322584,46.14,80768.0,0.0,0.00321,0.0,0.60237]
[1778387327632,46.14,80762.59,0.0,0.00319,0.0,0.59923]
[1778387332667,46.14,80762.09,0.0,0.00319,0.0,0.59894]
[1778387338711,46.14,80760.89,0.0,0.00319,0.0,0.59825]
[1778387344752,46.14,80761.12,0.0,0.00319,0.0,0.59838]
[1778387349787,46.14,80760.06,0.0,0.00318,0.0,0.59777]
[1778387354822,46.14,80764.99,0.0,0.0032,0.0,0.60062]
[1778387359856,46.14,80769.93,0.0,0.00322,0.0,0.6035]
[1778387364893,46.14,80778.91,0.0,0.00325,0.0,0.60875]
[1778387369927,46.14,80781.67,0.0,0.00326,0.0,0.61037]
[1778387376977,46.14,80785.1,0.0,0.00326,0.0,0.61155]
[1778387382011,46.14,80788.8,0.0,0.00328,0.0,0.61374]
[1778387387056,46.14,80789.06,0.0,0.00328,0.0,0.61389]
[1778387393101,46.14,80789.16,0.0,0.00328,0.0,0.61395]
[1778387398133,46.14,80792.23,0.0,0.00329,0.0,0.61577]
[1778387403159,46.14,80792.47,0.0,0.00329,0.0,0.61591]
[1778387408202,46.14,80792.11,0.0,0.00329,0.0,0.6157]
[1778387413238,46.14,80795.33,0.0,0.0033,0.0,0.61761]
[1778387418273,46.14,80796.47,0.0,0.0033,0.0,0.61829]
[1778387423299,46.14,80794.55,0.0,0.0033,0.0,0.61715]
[1778387428342,46.14,80792.07,0.0,0.00329,0.0,0.61568]
[1778387433378,46.14,80791.29,0.0,0.00328,0.0,0.61437]
[1778387438413,46.14,80791.22,0.0,0.00328,0.0,0.61433]
[1778387443448,46.14,80793.0,0.0,0.00329,0.0,0.61538]
[1778387450497,46.14,80790.85,0.0,0.00328,0.0,0.61411]
[1778387455537,46.14,80789.04,0.0,0.00327,0.0,0.61304]
[1778387461580,46.14,80789.91,0.0,0.00328,0.0,0.61355]
[1778387466613,46.14,80791.88,0.0,0.00328,0.0,0.61472]
[1778387472655,46.14,80799.27,0.0,0.00331,0.0,0.61911]
[1778387477691,46.14,80801.22,0.0,0.00332,0.0,0.62027]
[1778387483740,46.14,80810.8,0.0,0.00335,0.0,0.62601]
[1778387489774,46.14,80812.05,0.0,0.00335,0.0,0.62676]
[1778387494809,46.14,80814.35,0.0,0.00336,0.0,0.62729]
[1778387499844,46.14,80816.42,0.0,0.00337,0.0,0.62854]
[1778387504883,46.14,80817.8,0.0,0.00337,0.0,0.62938]
[1778387510921,46.14,80817.28,0.0,0.00337,0.0,0.62906]
[1778387516963,46.14,80818.8,0.0,0.00337,0.0,0.62998]
[1778387523004,46.14,80816.32,0.0,0.00337,0.0,0.62848]
[1778387528039,46.14,80814.54,0.0,0.00336,0.0,0.62741]
[1778387533077,46.14,80816.66,0.0,0.00337,0.0,0.62869]
[1778387539117,46.14,80820.53,0.0,0.00338,0.0,0.63103]
[1778387544152,46.14,80820.4,0.0,0.00338,0.0,0.63095]
[1778387553215,46.14,80819.19,0.0,0.00337,0.0,0.62936]
[1778387558251,46.14,80823.97,0.0,0.00339,0.0,0.63225]
[1778387563286,46.14,80820.78,0.0,0.00338,0.0,0.63032]
[1778387568321,46.14,80818.27,0.0,0.00337,0.0,0.6288]
[1778387573357,46.14,80817.01,0.0,0.00336,0.0,0.62804]
[1778387579399,46.14,80818.09,0.0,0.00337,0.0,0.62869]
[1778387584450,46.14,80808.09,0.0,0.00333,0.0,0.62268]
[1778387591485,46.14,80808.53,0.0,0.00333,0.0,0.62294]
[1778387597527,46.14,80799.2,0.0,0.0033,0.0,0.61737]
[1778387602561,46.14,80797.31,0.0,0.00329,0.0,0.61625]
[1778387609610,46.14,80796.88,0.0,0.00329,0.0,0.61599]
[1778387614645,46.14,80795.77,0.0,0.00328,0.0,0.61449]
[1778387619680,46.14,80801.8,0.0,0.00331,0.0,0.61807]
[1778387624715,46.14,80806.59,0.0,0.00332,0.0,0.62093]
[1778387629750,46.14,80811.91,0.0,0.00334,0.0,0.62411]
[1778387634784,46.14,80813.45,0.0,0.00335,0.0,0.62504]
[1778387639820,46.14,80817.41,0.0,0.00336,0.0,0.62742]
[1778387644876,46.14,80811.74,0.0,0.00334,0.0,0.62401]
[1778387650897,46.14,80812.86,0.0,0.00334,0.0,0.62468]
[1778387655931,46.14,80813.28,0.0,0.00335,0.0,0.62494]
[1778387662980,46.14,80815.15,0.0,0.00335,0.0,0.62606]
[1778387669024,46.14,80817.17,0.0,0.00336,0.0,0.62728]
[1778387674062,46.14,80817.13,0.0,0.00335,0.0,0.6264]
[1778387678093,46.14,80805.44,0.0,0.00331,0.0,0.61939]
[1778387683127,46.14,80802.16,0.0,0.0033,0.0,0.61744]
[1778387688163,46.14,80792.55,0.0,0.00327,0.0,0.61174]
[1778387693197,46.14,80792.56,0.0,0.00327,0.0,0.61175]
[1778387698232,46.14,80793.1,0.0,0.00327,0.0,0.61207]
[1778387703267,46.14,80793.48,0.0,0.00327,0.0,0.61229]
[1778387708304,46.14,80798.26,0.0,0.00329,0.0,0.61512]
[1778387713342,46.14,80800.57,0.0,0.0033,0.0,0.61649]
[1778387718371,46.14,80801.55,0.0,0.0033,0.0,0.61707]
[1778387725420,46.14,80799.79,0.0,0.00329,0.0,0.61603]
[1778387731463,46.14,80796.63,0.0,0.00328,0.0,0.61331]
[1778387736499,46.14,80794.54,0.0,0.00327,0.0,0.61207]
[1778387741533,46.14,80792.71,0.0,0.00326,0.0,0.61099]
[1778387746568,46.14,80791.93,0.0,0.00326,0.0,0.61053]
[1778387755652,46.14,80793.07,0.0,0.00327,0.0,0.61121]
[1778387760666,46.14,80793.71,0.0,0.00327,0.0,0.61158]
[1778387765723,46.14,80795.56,0.0,0.00327,0.0,0.61268]
[1778387770737,46.14,80795.35,0.0,0.00327,0.0,0.61255]
[1778387775772,46.14,80790.84,0.0,0.00326,0.0,0.60989]
[1778387785843,46.14,80789.49,0.0,0.00325,0.0,0.6091]
[1778387791884,46.14,80791.65,0.0,0.00326,0.0,0.60953]
[1778387796919,46.14,80789.82,0.0,0.00325,0.0,0.60845]
[1778387802962,46.14,80789.45,0.0,0.00325,0.0,0.60824]
[1778387811018,46.14,80789.22,0.0,0.00325,0.0,0.6081]
[1778387816073,46.14,80788.53,0.0,0.00325,0.0,0.6077]
[1778387825115,46.14,80787.1,0.0,0.00324,0.0,0.60686]
[1778387833171,46.14,80786.32,0.0,0.00324,0.0,0.6064]
[1778387839213,46.14,80785.86,0.0,0.00324,0.0,0.60613]
[1778387844251,46.14,80784.09,0.0,0.00323,0.0,0.60509]
[1778387854321,46.14,80782.68,0.0,0.00322,0.0,0.60344]
[1778387859356,46.14,80783.0,0.0,0.00322,0.0,0.60362]
[1778387864390,46.14,80783.19,0.0,0.00322,0.0,0.60373]
[1778387869425,46.14,80784.42,0.0,0.00323,0.0,0.60445]
[1778387874461,46.14,80785.94,0.0,0.00323,0.0,0.60534]
[1778387879496,46.14,80787.54,0.0,0.00324,0.0,0.60628]
[1778387884531,46.14,80787.19,0.0,0.00324,0.0,0.60607]
[1778387895615,46.14,80786.7,0.0,0.00324,0.0,0.60579]
[1778387901650,46.14,80791.15,0.0,0.00325,0.0,0.6084]
[1778387906704,46.14,80791.14,0.0,0.00325,0.0,0.60839]
[1778387911721,46.14,80791.35,0.0,0.00325,0.0,0.60767]
[1778387916756,46.14,80791.38,0.0,0.00325,0.0,0.60769]
[1778387921791,46.14,80792.94,0.0,0.00325,0.0,0.60861]
[1778387926844,46.14,80792.64,0.0,0.00325,0.0,0.60843]
[1778387932868,46.14,80792.64,0.0,0.00325,0.0,0.60843]
[1778387937903,46.14,80792.24,0.0,0.00325,0.0,0.6082]
[1778387941931,46.14,80806.29,0.0,0.0033,0.0,0.6165]
[1778387946968,46.14,80802.86,0.0,0.00329,0.0,0.61446]
[1778387955025,46.14,80802.25,0.0,0.00328,0.0,0.6141]
[1778387960058,46.14,80794.24,0.0,0.00326,0.0,0.60937]
[1778387965093,46.14,80793.94,0.0,0.00326,0.0,0.6092]
[1778387970128,46.14,80793.03,0.0,0.00325,0.0,0.60866]
[1778387977196,46.14,80792.6,0.0,0.00325,0.0,0.60757]
[1778387982212,46.14,80792.49,0.0,0.00325,0.0,0.6075]
[1778387987246,46.14,80792.32,0.0,0.00325,0.0,0.60741]
[1778387995304,46.14,80790.03,0.0,0.00324,0.0,0.60606]
[1778388000340,46.14,80790.41,0.0,0.00324,0.0,0.60629]
[1778388007407,46.14,80791.2,0.0,0.00324,0.0,0.60675]
[1778388012423,46.14,80791.24,0.0,0.00324,0.0,0.60677]
[1778388017477,46.14,80791.28,0.0,0.00324,0.0,0.6068]
[1778388022498,46.14,80791.28,0.0,0.00324,0.0,0.6068]
[1778388027532,46.14,80791.14,0.0,0.00324,0.0,0.60671]
[1778388034583,46.14,80791.04,0.0,0.00324,0.0,0.60582]
[1778388043644,46.14,80791.38,0.0,0.00324,0.0,0.60602]
[1778388049687,46.14,80793.02,0.0,0.00324,0.0,0.60698]
[1778388057760,46.14,80794.15,0.0,0.00325,0.0,0.60764]
[1778388063792,46.14,80795.69,0.0,0.00325,0.0,0.60855]
[1778388068820,46.14,80795.55,0.0,0.00325,0.0,0.60846]
[1778388073855,46.14,80795.06,0.0,0.00325,0.0,0.60818]
[1778388079897,46.14,80794.8,0.0,0.00325,0.0,0.60802]
[1778388085938,46.14,80794.46,0.0,0.00325,0.0,0.60782]
[1778388092988,46.14,80793.76,0.0,0.00324,0.0,0.60657]
[1778388098039,46.14,80793.95,0.0,0.00324,0.0,0.60668]
[1778388103058,46.14,80793.25,0.0,0.00324,0.0,0.60627]
[1778388108094,46.14,80793.49,0.0,0.00324,0.0,0.60641]
[1778388114136,46.14,80793.81,0.0,0.00324,0.0,0.6066]
[1778388119171,46.14,80793.68,0.0,0.00324,0.0,0.60653]
[1778388124206,46.14,80790.85,0.0,0.00323,0.0,0.60487]
[1778388134277,46.14,80791.0,0.0,0.00323,0.0,0.60496]
[1778388146361,46.14,80793.08,0.0,0.00324,0.0,0.60617]
[1778388152402,46.14,80792.27,0.0,0.00323,0.0,0.60486]
[1778388158461,46.14,80792.53,0.0,0.00323,0.0,0.60502]
[1778388166509,46.14,80792.53,0.0,0.00323,0.0,0.60502]
[1778388172551,46.14,80792.91,0.0,0.00323,0.0,0.60524]
[1778388177587,46.14,80793.5,0.0,0.00324,0.0,0.60558]
[1778388182621,46.14,80787.87,0.0,0.00322,0.0,0.60229]
[1778388187655,46.14,80781.56,0.0,0.0032,0.0,0.59862]
[1778388192690,46.14,80776.53,0.0,0.00318,0.0,0.59571]
[1778388197726,46.14,80764.65,0.0,0.00314,0.0,0.58889]
[1778388202761,46.14,80764.32,0.0,0.00314,0.0,0.5887]
[1778388207800,46.14,80764.15,0.0,0.00314,0.0,0.5886]
[1778388213839,46.14,80765.0,0.0,0.00314,0.0,0.58827]
[1778388218874,46.14,80765.37,0.0,0.00314,0.0,0.58848]
[1778388223909,46.14,80760.77,0.0,0.00312,0.0,0.58586]
[1778388228945,46.14,80756.5,0.0,0.00311,0.0,0.58343]
[1778388235994,46.14,80756.66,0.0,0.00311,0.0,0.58352]
[1778388241031,46.14,80756.13,0.0,0.00311,0.0,0.58322]
[1778388249087,46.14,80756.88,0.0,0.00311,0.0,0.58365]
[1778388254122,46.14,80757.0,0.0,0.00311,0.0,0.58371]
[1778388259157,46.14,80757.09,0.0,0.00311,0.0,0.58376]
[1778388264192,46.14,80757.39,0.0,0.00311,0.0,0.58393]
[1778388269227,46.14,80748.64,0.0,0.00308,0.0,0.57898]
[1778388277282,46.14,80747.71,0.0,0.00307,0.0,0.57765]
[1778388283326,46.14,80749.59,0.0,0.00308,0.0,0.57871]
[1778388289382,46.14,80751.23,0.0,0.00309,0.0,0.57964]
[1778388294402,46.14,80751.97,0.0,0.00309,0.0,0.58005]
[1778388299453,46.14,80752.97,0.0,0.00309,0.0,0.58062]
[1778388304472,46.14,80753.79,0.0,0.00309,0.0,0.58108]
[1778388309521,46.14,80752.74,0.0,0.00309,0.0,0.58049]
[1778388315557,46.14,80746.13,0.0,0.00307,0.0,0.57676]
[1778388320591,46.14,80739.35,0.0,0.00305,0.0,0.57297]
[1778388325627,46.14,80738.19,0.0,0.00304,0.0,0.57232]
[1778388331669,46.14,80735.36,0.0,0.00303,0.0,0.56994]
[1778388336704,46.14,80734.39,0.0,0.00303,0.0,0.5694]
[1778388341739,46.14,80730.87,0.0,0.00302,0.0,0.56745]
[1778388344760,46.14,80719.0,0.0,0.00298,0.0,0.5609]
[1778388349794,46.14,80712.72,0.0,0.00296,0.0,0.55747]
[1778388354831,46.14,80725.6,0.0,0.003,0.0,0.56453]
[1778388359864,46.14,80725.29,0.0,0.003,0.0,0.56436]
[1778388364899,46.14,80724.65,0.0,0.003,0.0,0.56401]
[1778388369936,46.14,80718.1,0.0,0.00297,0.0,0.56041]
[1778388374974,46.14,80711.42,0.0,0.00295,0.0,0.55676]
[1778388380012,46.14,80709.44,0.0,0.00295,0.0,0.55568]
[1778388386049,46.14,80708.77,0.0,0.00294,0.0,0.55532]
[1778388391084,46.14,80708.28,0.0,0.00294,0.0,0.55427]
[1778388396121,46.14,80708.86,0.0,0.00294,0.0,0.55458]
[1778388402162,46.14,80706.21,0.0,0.00293,0.0,0.55314]
[1778388407197,46.14,80706.26,0.0,0.00293,0.0,0.55317]
[1778388413238,46.14,80705.98,0.0,0.00293,0.0,0.55302]
[1778388420300,46.14,80706.5,0.0,0.00293,0.0,0.5533]
[1778388426331,46.14,80709.17,0.0,0.00294,0.0,0.55475]
[1778388432372,46.14,80710.91,0.0,0.00295,0.0,0.5557]
[1778388437408,46.14,80712.27,0.0,0.00295,0.0,0.55644]
[1778388442443,46.14,80714.78,0.0,0.00296,0.0,0.55781]
[1778388447478,46.14,80714.9,0.0,0.00296,0.0,0.55787]
[1778388454532,46.14,80716.6,0.0,0.00296,0.0,0.55801]
[1778388459567,46.14,80717.1,0.0,0.00296,0.0,0.55829]
[1778388465609,46.14,80718.12,0.0,0.00297,0.0,0.55884]
[1778388470644,46.14,80717.89,0.0,0.00297,0.0,0.55872]
[1778388476685,46.14,80718.59,0.0,0.00297,0.0,0.5591]
[1778388481721,46.14,80719.1,0.0,0.00297,0.0,0.55938]
[1778388486757,46.14,80718.83,0.0,0.00297,0.0,0.55923]
[1778388492798,46.14,80726.5,0.0,0.00299,0.0,0.56344]
[1778388500857,46.14,80726.22,0.0,0.00299,0.0,0.56329]
[1778388506896,46.14,80722.53,0.0,0.00298,0.0,0.56126]
[1778388511931,46.14,80720.46,0.0,0.00297,0.0,0.55933]
[1778388519988,46.14,80718.39,0.0,0.00296,0.0,0.5582]
[1778388525024,46.14,80711.13,0.0,0.00294,0.0,0.55425]
[1778388530057,46.14,80708.22,0.0,0.00293,0.0,0.55267]
[1778388535094,46.14,80708.23,0.0,0.00293,0.0,0.55267]
[1778388540135,46.14,80708.04,0.0,0.00293,0.0,0.55257]
[1778388545166,46.14,80707.93,0.0,0.00293,0.0,0.55251]
[1778388550200,46.14,80709.55,0.0,0.00293,0.0,0.55339]
[1778388555236,46.14,80711.51,0.0,0.00294,0.0,0.55445]
[1778388560271,46.14,80711.03,0.0,0.00294,0.0,0.55419]
[1778388565306,46.14,80710.12,0.0,0.00294,0.0,0.5537]
[1778388570341,46.14,80715.95,0.0,0.00296,0.0,0.55687]
[1778388576384,46.14,80714.62,0.0,0.00295,0.0,0.55536]
[1778388581435,46.14,80714.35,0.0,0.00295,0.0,0.55521]
[1778388586454,46.14,80715.52,0.0,0.00295,0.0,0.55585]
[1778388591504,46.14,80723.96,0.0,0.00298,0.0,0.56046]
[1778388596524,46.14,80714.62,0.0,0.00295,0.0,0.55536]
[1778388601559,46.14,80713.45,0.0,0.00294,0.0,0.55472]
[1778388606594,46.14,80712.76,0.0,0.00294,0.0,0.55435]
[1778388611629,46.14,80721.34,0.0,0.00297,0.0,0.55903]
[1778388616664,46.14,80722.75,0.0,0.00297,0.0,0.5598]
[1778388621698,46.14,80722.49,0.0,0.00297,0.0,0.55966]
[1778388631785,46.14,80721.78,0.0,0.00297,0.0,0.55848]
[1778388637811,46.14,80723.81,0.0,0.00297,0.0,0.55959]
[1778388642846,46.14,80727.76,0.0,0.00298,0.0,0.56176]
[1778388647886,46.14,80730.28,0.0,0.00299,0.0,0.56314]
[1778388653923,46.14,80736.14,0.0,0.00301,0.0,0.56638]
[1778388658958,46.14,80737.86,0.0,0.00302,0.0,0.56733]
[1778388663994,46.14,80741.9,0.0,0.00303,0.0,0.56958]
[1778388672070,46.14,80741.58,0.0,0.00303,0.0,0.5694]
[1778388677083,46.14,80740.25,0.0,0.00302,0.0,0.56866]
[1778388682140,46.14,80739.98,0.0,0.00302,0.0,0.56851]
[1778388692210,46.14,80739.24,0.0,0.00302,0.0,0.5673]
[1778388697252,46.14,80739.38,0.0,0.00302,0.0,0.56738]
[1778388702289,46.14,80739.98,0.0,0.00302,0.0,0.56771]
[1778388707323,46.14,80749.98,0.0,0.00305,0.0,0.57328]
[1778388712357,46.14,80749.45,0.0,0.00305,0.0,0.57298]
[1778388717392,46.14,80748.15,0.0,0.00305,0.0,0.57226]
[1778388722429,46.14,80748.26,0.0,0.00305,0.0,0.57232]
[1778388727463,46.14,80745.98,0.0,0.00304,0.0,0.57105]
[1778388732490,46.14,80746.19,0.0,0.00304,0.0,0.57116]
[1778388737533,46.14,80745.1,0.0,0.00304,0.0,0.57056]
[1778388742568,46.14,80745.61,0.0,0.00304,0.0,0.57084]
[1778388747602,46.14,80745.78,0.0,0.00304,0.0,0.57094]
[1778388752638,46.14,80745.97,0.0,0.00303,0.0,0.57024]
[1778388757673,46.14,80746.04,0.0,0.00304,0.0,0.57028]
[1778388762708,46.14,80747.95,0.0,0.00304,0.0,0.57134]
[1778388765427,46.14,80747.87,0.0,0.00304,0.0,0.5713]
[1778388765729,46.14,80747.88,0.0,0.00304,0.0,0.5713]
[1778388772771,46.14,80747.85,0.0,0.00304,0.0,0.57129]
[1778388774144,46.14,80747.85,0.0,0.00304,0.0,0.57129]
[1778388776337,46.14,80747.85,0.0,0.00304,0.0,0.57129]
[1778388777056,46.14,80747.02,0.0,0.00304,0.0,0.57082]
[1778388777148,46.14,80747.02,0.0,0.00304,0.0,0.57082]
[1778388782848,46.14,80745.44,0.0,0.00303,0.0,0.56994]
[1778388792912,46.14,80744.91,0.0,0.00303,0.0,0.56965]
[1778388797953,46.14,80749.81,0.0,0.00305,0.0,0.57238]
[1778388802982,46.14,80752.42,0.0,0.00306,0.0,0.57384]
[1778388808028,46.14,80755.82,0.0,0.00307,0.0,0.57575]
[1778388813062,46.14,80756.84,0.0,0.00307,0.0,0.57551]
[1778388818097,46.14,80756.06,0.0,0.00306,0.0,0.57507]
[1778388823131,46.14,80755.08,0.0,0.00306,0.0,0.57452]
[1778388828166,46.14,80751.78,0.0,0.00305,0.0,0.57268]
[1778388833195,46.14,80751.36,0.0,0.00305,0.0,0.57244]
[1778388838237,46.14,80751.99,0.0,0.00305,0.0,0.57279]
[1778388843272,46.14,80752.12,0.0,0.00305,0.0,0.57287]
[1778388853342,46.14,80754.41,0.0,0.00306,0.0,0.57415]
[1778388861400,46.14,80755.5,0.0,0.00306,0.0,0.57476]
[1778388866434,46.14,80755.8,0.0,0.00306,0.0,0.57493]
[1778388871469,46.14,80755.93,0.0,0.00306,0.0,0.57419]
[1778388883547,46.14,80756.46,0.0,0.00306,0.0,0.57449]
[1778388889596,46.14,80756.55,0.0,0.00306,0.0,0.57454]
[1778388895638,46.14,80756.51,0.0,0.00306,0.0,0.57452]
[1778388901681,46.14,80756.55,0.0,0.00306,0.0,0.57454]
[1778388906718,46.14,80756.76,0.0,0.00306,0.0,0.57466]
[1778388911752,46.14,80756.65,0.0,0.00306,0.0,0.5746]
[1778388916787,46.14,80757.52,0.0,0.00306,0.0,0.57509]
[1778388922829,46.14,80758.16,0.0,0.00307,0.0,0.57545]
[1778388930885,46.14,80757.08,0.0,0.00306,0.0,0.57484]
[1778388935920,46.14,80753.54,0.0,0.00305,0.0,0.57205]
[1778388940955,46.14,80756.83,0.0,0.00306,0.0,0.57389]
[1778388945989,46.14,80756.59,0.0,0.00306,0.0,0.57376]
[1778388951025,46.14,80750.08,0.0,0.00304,0.0,0.57012]
[1778388956059,46.14,80749.9,0.0,0.00304,0.0,0.57002]
[1778388964118,46.14,80750.27,0.0,0.00304,0.0,0.57023]
[1778388969148,46.14,80750.27,0.0,0.00304,0.0,0.57023]
[1778388974187,46.14,80747.64,0.0,0.00303,0.0,0.56876]
[1778388980228,46.14,80754.84,0.0,0.00305,0.0,0.57278]
[1778388985263,46.14,80755.23,0.0,0.00305,0.0,0.573]
[1778388990299,46.14,80755.51,0.0,0.00305,0.0,0.57315]
[1778388995332,46.14,80754.96,0.0,0.00305,0.0,0.57204]
[1778389002385,46.14,80758.03,0.0,0.00306,0.0,0.57376]
[1778389007418,46.14,80759.27,0.0,0.00306,0.0,0.57445]
[1778389012452,46.14,80758.43,0.0,0.00306,0.0,0.57398]
[1778389017489,46.14,80757.98,0.0,0.00306,0.0,0.57373]
[1778389022524,46.14,80758.87,0.0,0.00306,0.0,0.57423]
[1778389027559,46.14,80761.31,0.0,0.00307,0.0,0.5756]
[1778389034614,46.14,80764.2,0.0,0.00308,0.0,0.57722]
[1778389040652,46.14,80768.07,0.0,0.00309,0.0,0.5794]
[1778389045688,46.14,80761.87,0.0,0.00307,0.0,0.57591]
[1778389050724,46.14,80760.76,0.0,0.00307,0.0,0.57529]
[1778389058779,46.14,80759.61,0.0,0.00306,0.0,0.57384]
[1778389063814,46.14,80752.88,0.0,0.00304,0.0,0.57008]
[1778389069857,46.14,80751.55,0.0,0.00303,0.0,0.56934]
[1778389074897,46.14,80750.43,0.0,0.00303,0.0,0.56871]
[1778389079927,46.14,80750.43,0.0,0.00303,0.0,0.56871]
[1778389084962,46.14,80748.37,0.0,0.00302,0.0,0.56757]
[1778389089996,46.14,80747.69,0.0,0.00302,0.0,0.56719]
[1778389095037,46.14,80747.7,0.0,0.00302,0.0,0.5672]
[1778389100067,46.14,80747.23,0.0,0.00302,0.0,0.56694]
[1778389105109,46.14,80747.34,0.0,0.00302,0.0,0.567]
[1778389113155,46.14,80747.34,0.0,0.00301,0.0,0.5662]
[1778389122221,46.14,80747.23,0.0,0.00301,0.0,0.56614]
[1778389131289,46.14,80746.68,0.0,0.00301,0.0,0.56583]
[1778389145389,46.14,80746.78,0.0,0.00301,0.0,0.56589]
[1778389151426,46.14,80746.83,0.0,0.00301,0.0,0.56591]
[1778389164520,46.14,80746.21,0.0,0.00301,0.0,0.56557]
[1778389170566,46.14,80746.36,0.0,0.00301,0.0,0.56565]
[1778389175610,46.14,80746.51,0.0,0.00301,0.0,0.56494]
[1778389181651,46.14,80746.65,0.0,0.00301,0.0,0.56502]
[1778389193734,46.14,80746.73,0.0,0.00301,0.0,0.56506]
[1778389197763,46.14,80734.63,0.0,0.00297,0.0,0.5584]
[1778389202798,46.14,80731.53,0.0,0.00296,0.0,0.55671]
[1778389208848,46.14,80731.97,0.0,0.00296,0.0,0.55695]
[1778389215896,46.14,80733.96,0.0,0.00297,0.0,0.55804]
[1778389225965,46.14,80735.66,0.0,0.00297,0.0,0.55897]
[1778389231002,46.14,80731.82,0.0,0.00296,0.0,0.55608]
[1778389236036,46.14,80728.16,0.0,0.00294,0.0,0.55408]
[1778389241076,46.14,80725.75,0.0,0.00294,0.0,0.55277]
[1778389246123,46.14,80722.95,0.0,0.00293,0.0,0.55126]
[1778389256177,46.14,80718.91,0.0,0.00292,0.0,0.54907]
[1778389263229,46.14,80716.91,0.0,0.00291,0.0,0.54799]
[1778389270278,46.14,80716.7,0.0,0.00291,0.0,0.54788]
[1778389275314,46.14,80707.46,0.0,0.00288,0.0,0.54292]
[1778389280348,46.14,80700.38,0.0,0.00286,0.0,0.53915]
[1778389285384,46.14,80700.3,0.0,0.00286,0.0,0.53911]
[1778389290420,46.14,80701.1,0.0,0.00286,0.0,0.53953]
[1778389296461,46.14,80702.8,0.0,0.00286,0.0,0.53967]
[1778389301500,46.14,80703.51,0.0,0.00286,0.0,0.54004]
[1778389306534,46.14,80704.11,0.0,0.00287,0.0,0.54036]
[1778389311570,46.14,80703.84,0.0,0.00286,0.0,0.54022]
[1778389316601,46.14,80704.65,0.0,0.00287,0.0,0.54065]
[1778389321641,46.14,80706.33,0.0,0.00287,0.0,0.54155]
[1778389326675,46.14,80706.19,0.0,0.00287,0.0,0.54147]
[1778389333723,46.14,80706.08,0.0,0.00287,0.0,0.54141]
[1778389339765,46.14,80705.22,0.0,0.00287,0.0,0.54096]
[1778389344803,46.14,80705.36,0.0,0.00287,0.0,0.54103]
[1778389349836,46.14,80706.0,0.0,0.00287,0.0,0.54137]
[1778389355878,46.14,80706.25,0.0,0.00287,0.0,0.54073]
[1778389363933,46.14,80706.48,0.0,0.00287,0.0,0.54085]
[1778389368968,46.14,80709.33,0.0,0.00288,0.0,0.54238]
[1778389375011,46.14,80708.89,0.0,0.00288,0.0,0.54214]
[1778389381053,46.14,80707.22,0.0,0.00287,0.0,0.54125]
[1778389386089,46.14,80707.47,0.0,0.00287,0.0,0.54138]
[1778389391124,46.14,80707.74,0.0,0.00287,0.0,0.54153]
[1778389397161,46.14,80707.69,0.0,0.00287,0.0,0.5415]
[1778389402200,46.14,80707.69,0.0,0.00287,0.0,0.5415]
[1778389407239,46.14,80717.02,0.0,0.0029,0.0,0.5465]
[1778389412275,46.14,80715.64,0.0,0.00289,0.0,0.54498]
[1778389417312,46.14,80715.18,0.0,0.00289,0.0,0.54473]
[1778389423352,46.14,80724.34,0.0,0.00292,0.0,0.54966]
[1778389428386,46.14,80719.41,0.0,0.0029,0.0,0.547]
[1778389433425,46.14,80715.04,0.0,0.00289,0.0,0.54466]
[1778389438458,46.14,80706.47,0.0,0.00286,0.0,0.54008]
[1778389443492,46.14,80712.28,0.0,0.00288,0.0,0.54318]
[1778389448527,46.14,80713.49,0.0,0.00289,0.0,0.54383]
[1778389453561,46.14,80714.25,0.0,0.00289,0.0,0.54423]
[1778389458598,46.14,80713.81,0.0,0.00289,0.0,0.544]
[1778389463633,46.14,80712.97,0.0,0.00288,0.0,0.54355]
[1778389468668,46.14,80712.62,0.0,0.00288,0.0,0.54336]
[1778389473702,46.14,80711.65,0.0,0.00288,0.0,0.54207]
[1778389478737,46.14,80718.81,0.0,0.0029,0.0,0.5459]
[1778389483773,46.14,80720.91,0.0,0.00291,0.0,0.54703]
[1778389488808,46.14,80721.41,0.0,0.00291,0.0,0.5473]
[1778389495856,46.14,80715.58,0.0,0.00289,0.0,0.54417]
[1778389500892,46.14,80714.74,0.0,0.00289,0.0,0.54372]
[1778389505932,46.14,80716.18,0.0,0.00289,0.0,0.54449]
[1778389510970,46.14,80724.44,0.0,0.00292,0.0,0.54893]
[1778389518022,46.14,80725.3,0.0,0.00292,0.0,0.5494]
[1778389523055,46.14,80725.34,0.0,0.00292,0.0,0.54942]
[1778389528097,46.14,80723.7,0.0,0.00291,0.0,0.54853]
[1778389533126,46.14,80719.71,0.0,0.0029,0.0,0.54561]
[1778389538158,46.14,80718.05,0.0,0.00289,0.0,0.54472]
[1778389543196,46.14,80717.94,0.0,0.00289,0.0,0.54466]
[1778389548228,46.14,80717.97,0.0,0.00289,0.0,0.54467]
[1778389554273,46.14,80718.56,0.0,0.00289,0.0,0.54499]
[1778389559307,46.14,80719.29,0.0,0.0029,0.0,0.54538]
[1778389564342,46.14,80719.75,0.0,0.0029,0.0,0.54563]
[1778389573405,46.14,80719.74,0.0,0.0029,0.0,0.54562]
[1778389578440,46.14,80720.3,0.0,0.0029,0.0,0.54592]
[1778389586497,46.14,80720.58,0.0,0.0029,0.0,0.54607]
[1778389598582,46.14,80721.07,0.0,0.0029,0.0,0.54556]
[1778389608653,46.14,80721.35,0.0,0.0029,0.0,0.54571]
[1778389614695,46.14,80721.47,0.0,0.0029,0.0,0.54577]
[1778389620737,46.14,80721.24,0.0,0.0029,0.0,0.54565]
[1778389628793,46.14,80720.87,0.0,0.0029,0.0,0.54545]
[1778389633830,46.14,80718.89,0.0,0.00289,0.0,0.54439]
[1778389638869,46.14,80719.42,0.0,0.00289,0.0,0.54467]
[1778389643898,46.14,80722.12,0.0,0.0029,0.0,0.54612]
[1778389648933,46.14,80724.66,0.0,0.00291,0.0,0.54749]
[1778389653967,46.14,80724.82,0.0,0.00291,0.0,0.5468]
[1778389659004,46.14,80724.84,0.0,0.00291,0.0,0.54681]
[1778389664042,46.14,80724.99,0.0,0.00291,0.0,0.54689]
[1778389669074,46.14,80724.74,0.0,0.00291,0.0,0.54675]
[1778389676126,46.14,80724.74,0.0,0.00291,0.0,0.54675]
[1778389681161,46.14,80717.01,0.0,0.00288,0.0,0.54261]
[1778389686196,46.14,80714.81,0.0,0.00287,0.0,0.54143]
[1778389692238,46.14,80715.9,0.0,0.00288,0.0,0.54201]
[1778389698280,46.14,80714.19,0.0,0.00287,0.0,0.5411]
[1778389703315,46.14,80712.81,0.0,0.00287,0.0,0.54037]
[1778389709357,46.14,80711.7,0.0,0.00286,0.0,0.53977]
[1778389714391,46.14,80712.5,0.0,0.00286,0.0,0.53943]
[1778389719428,46.14,80714.26,0.0,0.00287,0.0,0.54037]
[1778389725469,46.14,80714.13,0.0,0.00287,0.0,0.5403]
[1778389730509,46.14,80717.59,0.0,0.00288,0.0,0.54214]
[1778389735538,46.14,80718.59,0.0,0.00288,0.0,0.54268]
[1778389740573,46.14,80720.42,0.0,0.00289,0.0,0.54366]
[1778389746615,46.14,80721.49,0.0,0.00289,0.0,0.54423]
[1778389756686,46.14,80721.96,0.0,0.00289,0.0,0.54448]
[1778389766753,46.14,80722.99,0.0,0.0029,0.0,0.54503]
[1778389772798,46.14,80723.86,0.0,0.00289,0.0,0.54472]
[1778389779853,46.14,80724.47,0.0,0.0029,0.0,0.54505]
[1778389785890,46.14,80727.58,0.0,0.00291,0.0,0.54672]
[1778389790924,46.14,80728.63,0.0,0.00291,0.0,0.54729]
[1778389796967,46.14,80728.37,0.0,0.00291,0.0,0.54715]
[1778389802002,46.14,80727.93,0.0,0.00291,0.0,0.54691]
[1778389807043,46.14,80732.78,0.0,0.00292,0.0,0.54953]
[1778389813086,46.14,80738.58,0.0,0.00294,0.0,0.55267]
[1778389819127,46.14,80742.25,0.0,0.00295,0.0,0.55467]
[1778389827183,46.14,80746.67,0.0,0.00297,0.0,0.55708]
[1778389833227,46.14,80743.84,0.0,0.00295,0.0,0.55475]
[1778389839269,46.14,80741.61,0.0,0.00295,0.0,0.55353]
[1778389845312,46.14,80739.08,0.0,0.00294,0.0,0.55216]
[1778389850346,46.14,80736.12,0.0,0.00293,0.0,0.55055]
[1778389859410,46.14,80735.85,0.0,0.00293,0.0,0.5504]
[1778389864445,46.14,80737.96,0.0,0.00293,0.0,0.55155]
[1778389870490,46.14,80739.38,0.0,0.00294,0.0,0.55232]
[1778389876533,46.14,80740.96,0.0,0.00294,0.0,0.55318]
[1778389889622,46.14,80741.83,0.0,0.00295,0.0,0.55365]
[1778389898686,46.14,80743.3,0.0,0.00295,0.0,0.55366]
[1778389903721,46.14,80744.01,0.0,0.00295,0.0,0.55405]
[1778389910770,46.14,80740.35,0.0,0.00294,0.0,0.55206]
[1778389919834,46.14,80741.21,0.0,0.00294,0.0,0.55253]
[1778389924869,46.14,80742.39,0.0,0.00294,0.0,0.55317]
[1778389929906,46.14,80743.44,0.0,0.00295,0.0,0.55374]
[1778389934943,46.14,80743.67,0.0,0.00295,0.0,0.55386]
[1778389939978,46.14,80743.16,0.0,0.00295,0.0,0.55359]
[1778389947029,46.14,80743.23,0.0,0.00295,0.0,0.55362]
[1778389953070,46.14,80741.78,0.0,0.00294,0.0,0.55205]
[1778389958104,46.14,80740.51,0.0,0.00293,0.0,0.55136]
[1778389963140,46.14,80739.51,0.0,0.00293,0.0,0.55082]
[1778389968175,46.14,80739.47,0.0,0.00293,0.0,0.5508]
[1778389974216,46.14,80741.56,0.0,0.00294,0.0,0.55193]
[1778389980259,46.14,80741.91,0.0,0.00294,0.0,0.55212]
[1778389987308,46.14,80741.81,0.0,0.00294,0.0,0.55206]
[1778389996374,46.14,80742.16,0.0,0.00294,0.0,0.55225]
[1778390001408,46.14,80742.48,0.0,0.00294,0.0,0.55243]
[1778390008458,46.14,80732.28,0.0,0.00291,0.0,0.54691]
[1778390020540,46.14,80730.83,0.0,0.0029,0.0,0.54535]
[1778390028598,46.14,80728.73,0.0,0.00289,0.0,0.54422]
[1778390033634,46.14,80723.79,0.0,0.00288,0.0,0.54158]
[1778390041702,46.14,80723.94,0.0,0.00288,0.0,0.54166]
[1778390046726,46.14,80729.72,0.0,0.0029,0.0,0.54475]
[1778390051761,46.14,80733.77,0.0,0.00291,0.0,0.54693]
[1778390059821,46.14,80734.09,0.0,0.00291,0.0,0.5471]
[1778390064856,46.14,80737.43,0.0,0.00292,0.0,0.54891]
[1778390070900,46.14,80745.19,0.0,0.00295,0.0,0.55311]
[1778390076942,46.14,80744.14,0.0,0.00294,0.0,0.55176]
[1778390081982,46.14,80743.94,0.0,0.00294,0.0,0.55165]
[1778390087010,46.14,80750.44,0.0,0.00296,0.0,0.55519]
[1778390092046,46.14,80749.86,0.0,0.00296,0.0,0.55487]
[1778390097081,46.14,80749.56,0.0,0.00295,0.0,0.55471]
[1778390102117,46.14,80748.65,0.0,0.00295,0.0,0.55421]
[1778390108158,46.14,80748.49,0.0,0.00295,0.0,0.55412]
[1778390113192,46.14,80747.94,0.0,0.00295,0.0,0.55382]
[1778390119235,46.14,80746.28,0.0,0.00294,0.0,0.55292]
[1778390124270,46.14,80745.11,0.0,0.00294,0.0,0.55228]
[1778390129305,46.14,80753.43,0.0,0.00297,0.0,0.55682]
[1778390134340,46.14,80755.1,0.0,0.00297,0.0,0.55694]
[1778390139375,46.14,80754.17,0.0,0.00297,0.0,0.55643]
[1778390144412,46.14,80761.34,0.0,0.00299,0.0,0.56036]
[1778390149445,46.14,80765.54,0.0,0.003,0.0,0.56268]
[1778390154479,46.14,80768.31,0.0,0.00301,0.0,0.56421]
[1778390159515,46.14,80769.2,0.0,0.00301,0.0,0.5647]
[1778390167571,46.14,80770.02,0.0,0.00302,0.0,0.56516]
[1778390172605,46.14,80770.88,0.0,0.00302,0.0,0.56563]
[1778390177641,46.14,80770.05,0.0,0.00302,0.0,0.56517]
[1778390182687,46.14,80770.5,0.0,0.00302,0.0,0.56542]
[1778390189730,46.14,80771.17,0.0,0.00302,0.0,0.5658]
[1778390194765,46.14,80772.25,0.0,0.00302,0.0,0.56559]
[1778390199800,46.14,80772.63,0.0,0.00302,0.0,0.5658]
[1778390204835,46.14,80772.85,0.0,0.00302,0.0,0.56593]
[1778390210877,46.14,80773.01,0.0,0.00302,0.0,0.56601]
[1778390215912,46.14,80760.08,0.0,0.00298,0.0,0.55888]
[1778390222971,46.14,80754.7,0.0,0.00296,0.0,0.55593]
[1778390227996,46.14,80749.41,0.0,0.00295,0.0,0.55304]
[1778390233043,46.14,80749.21,0.0,0.00295,0.0,0.55294]
[1778390238066,46.14,80748.57,0.0,0.00294,0.0,0.55259]
[1778390243114,46.14,80748.53,0.0,0.00294,0.0,0.55257]
[1778390249146,46.14,80748.02,0.0,0.00294,0.0,0.55229]
[1778390254181,46.14,80747.55,0.0,0.00294,0.0,0.55125]
[1778390261230,46.14,80747.05,0.0,0.00293,0.0,0.55097]
[1778390266266,46.14,80747.66,0.0,0.00294,0.0,0.55131]
[1778390271301,46.14,80754.85,0.0,0.00296,0.0,0.55522]
[1778390276335,46.14,80759.65,0.0,0.00297,0.0,0.55785]
[1778390281370,46.14,80760.67,0.0,0.00298,0.0,0.55841]
[1778390286406,46.14,80760.89,0.0,0.00298,0.0,0.55853]
[1778390291441,46.14,80761.55,0.0,0.00298,0.0,0.55889]
[1778390296478,46.14,80761.6,0.0,0.00298,0.0,0.55892]
[1778390303534,46.14,80761.74,0.0,0.00298,0.0,0.55899]
[1778390312588,46.14,80762.04,0.0,0.00298,0.0,0.55836]
[1778390322658,46.14,80761.91,0.0,0.00298,0.0,0.55829]
[1778390329706,46.14,80762.3,0.0,0.00298,0.0,0.5585]
[1778390337763,46.14,80762.42,0.0,0.00298,0.0,0.55857]
[1778390343814,46.14,80760.19,0.0,0.00297,0.0,0.55735]
[1778390353874,46.14,80760.71,0.0,0.00297,0.0,0.55763]
[1778390361938,46.14,80760.73,0.0,0.00297,0.0,0.55764]
[1778390366966,46.14,80751.93,0.0,0.00295,0.0,0.55284]
[1778390374034,46.14,80752.83,0.0,0.00294,0.0,0.55254]
[1778390381068,46.14,80752.39,0.0,0.00294,0.0,0.5523]
[1778390389124,46.14,80753.02,0.0,0.00295,0.0,0.55264]
[1778390394174,46.14,80753.17,0.0,0.00295,0.0,0.55272]
[1778390399194,46.14,80753.51,0.0,0.00295,0.0,0.55291]
[1778390404229,46.14,80753.77,0.0,0.00295,0.0,0.55305]
[1778390413294,46.14,80754.07,0.0,0.00295,0.0,0.55321]
[1778390418328,46.14,80751.85,0.0,0.00294,0.0,0.55201]
[1778390423363,46.14,80749.51,0.0,0.00293,0.0,0.55074]
[1778390428398,46.14,80749.08,0.0,0.00293,0.0,0.5505]
[1778390433433,46.14,80746.13,0.0,0.00292,0.0,0.54812]
[1778390438468,46.14,80751.66,0.0,0.00294,0.0,0.55111]
[1778390443502,46.14,80750.21,0.0,0.00293,0.0,0.55033]
[1778390448537,46.14,80749.89,0.0,0.00293,0.0,0.55015]
[1778390453575,46.14,80749.81,0.0,0.00293,0.0,0.55011]
[1778390458609,46.14,80749.73,0.0,0.00293,0.0,0.55007]
[1778390463646,46.14,80751.22,0.0,0.00294,0.0,0.55088]
[1778390473717,46.14,80751.92,0.0,0.00294,0.0,0.55126]
[1778390478753,46.14,80744.22,0.0,0.00291,0.0,0.54709]
[1778390483786,46.14,80739.6,0.0,0.0029,0.0,0.5446]
[1778390488821,46.14,80744.17,0.0,0.00291,0.0,0.54706]
[1778390494864,46.14,80750.98,0.0,0.00293,0.0,0.54996]
[1778390499898,46.14,80752.12,0.0,0.00293,0.0,0.55058]
[1778390504934,46.14,80751.66,0.0,0.00293,0.0,0.55033]
[1778390509969,46.14,80750.5,0.0,0.00293,0.0,0.5497]
[1778390515016,46.14,80751.17,0.0,0.00293,0.0,0.55006]
[1778390525087,46.14,80748.41,0.0,0.00292,0.0,0.54857]
[1778390531122,46.14,80746.91,0.0,0.00292,0.0,0.54776]
[1778390536159,46.14,80750.57,0.0,0.00293,0.0,0.54974]
[1778390545227,46.14,80752.47,0.0,0.00294,0.0,0.55077]
[1778390551269,46.14,80761.23,0.0,0.00296,0.0,0.55474]
[1778390556307,46.14,80763.46,0.0,0.00297,0.0,0.55596]
[1778390561338,46.14,80763.93,0.0,0.00297,0.0,0.55622]
[1778390573421,46.14,80767.97,0.0,0.00298,0.0,0.55843]
[1778390578460,46.14,80767.7,0.0,0.00298,0.0,0.55829]
[1778390584501,46.14,80766.9,0.0,0.00298,0.0,0.55785]
[1778390589535,46.14,80766.22,0.0,0.00297,0.0,0.55747]
[1778390595580,46.14,80765.13,0.0,0.00297,0.0,0.55688]
[1778390605650,46.14,80763.36,0.0,0.00297,0.0,0.55591]
[1778390611690,46.14,80762.71,0.0,0.00296,0.0,0.55476]
[1778390616726,46.14,80763.07,0.0,0.00296,0.0,0.55496]
[1778390621760,46.14,80763.29,0.0,0.00296,0.0,0.55508]
[1778390627801,46.14,80762.36,0.0,0.00296,0.0,0.55457]
[1778390632838,46.14,80767.33,0.0,0.00297,0.0,0.55729]
[1778390640893,46.14,80767.11,0.0,0.00297,0.0,0.55717]
[1778390645933,46.14,80765.04,0.0,0.00297,0.0,0.55603]
[1778390654991,46.14,80763.91,0.0,0.00296,0.0,0.55542]
[1778390660029,46.14,80771.56,0.0,0.00299,0.0,0.55961]
[1778390665062,46.14,80778.14,0.0,0.00301,0.0,0.56324]
[1778390672111,46.14,80784.7,0.0,0.00303,0.0,0.56607]
[1778390677145,46.14,80787.46,0.0,0.00304,0.0,0.56761]
[1778390683190,46.14,80789.17,0.0,0.00304,0.0,0.56856]
[1778390688226,46.14,80790.7,0.0,0.00305,0.0,0.56942]
[1778390693261,46.14,80792.4,0.0,0.00305,0.0,0.57037]
[1778390700310,46.14,80792.34,0.0,0.00305,0.0,0.57033]
[1778390706361,46.14,80793.76,0.0,0.00306,0.0,0.57113]
[1778390713403,46.14,80798.58,0.0,0.00307,0.0,0.57383]
[1778390718436,46.14,80797.64,0.0,0.00307,0.0,0.5733]
[1778390723471,46.14,80795.95,0.0,0.00306,0.0,0.57235]
[1778390729512,46.14,80794.15,0.0,0.00306,0.0,0.57135]
[1778390736572,46.14,80794.05,0.0,0.00305,0.0,0.57048]
[1778390741597,46.14,80794.7,0.0,0.00305,0.0,0.57084]
[1778390746632,46.14,80795.59,0.0,0.00306,0.0,0.57134]
[1778390751667,46.14,80795.64,0.0,0.00306,0.0,0.57137]
[1778390756701,46.14,80796.54,0.0,0.00306,0.0,0.57187]
[1778390762743,46.14,80796.48,0.0,0.00306,0.0,0.57184]
[1778390768786,46.14,80796.21,0.0,0.00306,0.0,0.57169]
[1778390775834,46.14,80798.95,0.0,0.00307,0.0,0.57323]
[1778390781878,46.14,80803.46,0.0,0.00308,0.0,0.57576]
[1778390786911,46.14,80800.2,0.0,0.00307,0.0,0.57393]
[1778390793961,46.14,80797.94,0.0,0.00306,0.0,0.57185]
[1778390807064,46.14,80792.54,0.0,0.00304,0.0,0.56883]
[1778390815108,46.14,80789.88,0.0,0.00303,0.0,0.56734]
[1778390820143,46.14,80789.02,0.0,0.00303,0.0,0.56687]
[1778390827192,46.14,80788.05,0.0,0.00303,0.0,0.56633]
[1778390832227,46.14,80789.48,0.0,0.00303,0.0,0.56712]
[1778390837262,46.14,80789.58,0.0,0.00303,0.0,0.56718]
[1778390843305,46.14,80790.58,0.0,0.00304,0.0,0.56773]
[1778390849347,46.14,80791.26,0.0,0.00304,0.0,0.56811]
[1778390854384,46.14,80791.98,0.0,0.00304,0.0,0.56771]
[1778390859420,46.14,80792.01,0.0,0.00304,0.0,0.56772]
[1778390864455,46.14,80789.52,0.0,0.00303,0.0,0.56634]
[1778390870498,46.14,80789.35,0.0,0.00303,0.0,0.56624]
[1778390875534,46.14,80789.68,0.0,0.00303,0.0,0.56643]
[1778390882586,46.14,80789.96,0.0,0.00303,0.0,0.56658]
[1778390887620,46.14,80788.86,0.0,0.00303,0.0,0.56597]
[1778390895677,46.14,80789.4,0.0,0.00303,0.0,0.56627]
[1778390900712,46.14,80790.78,0.0,0.00303,0.0,0.56704]
[1778390906754,46.14,80791.74,0.0,0.00304,0.0,0.56757]
[1778390916824,46.14,80791.84,0.0,0.00303,0.0,0.56682]
[1778390921863,46.14,80793.18,0.0,0.00304,0.0,0.56757]
[1778390927901,46.14,80793.63,0.0,0.00304,0.0,0.56782]
[1778390935957,46.14,80793.91,0.0,0.00304,0.0,0.56797]
[1778390943006,46.14,80794.2,0.0,0.00304,0.0,0.56814]
[1778390948060,46.14,80794.43,0.0,0.00304,0.0,0.56826]
[1778390953076,46.14,80794.71,0.0,0.00304,0.0,0.56842]
[1778390958128,46.14,80794.74,0.0,0.00304,0.0,0.56844]
[1778390963143,46.14,80794.84,0.0,0.00304,0.0,0.56849]
[1778390968197,46.14,80794.85,0.0,0.00304,0.0,0.5685]
[1778390973216,46.14,80794.23,0.0,0.00304,0.0,0.56735]
[1778390978250,46.14,80793.45,0.0,0.00303,0.0,0.56691]
[1778390984295,46.14,80793.91,0.0,0.00304,0.0,0.56717]
[1778390989333,46.14,80794.02,0.0,0.00304,0.0,0.56723]
[1778390990337,46.14,80780.8,0.0,0.00299,0.0,0.55991]
[1778390992351,46.14,80767.24,0.0,0.00295,0.0,0.55248]
[1778390997386,46.14,80760.62,0.0,0.00293,0.0,0.54889]
[1778391002421,46.14,80753.95,0.0,0.00291,0.0,0.54528]
[1778391007456,46.14,80756.06,0.0,0.00291,0.0,0.54642]
[1778391012490,46.14,80765.46,0.0,0.00294,0.0,0.55151]
[1778391017529,46.14,80766.52,0.0,0.00295,0.0,0.55209]
[1778391019540,46.14,80783.41,0.0,0.003,0.0,0.56135]
[1778391027601,46.14,80785.13,0.0,0.00301,0.0,0.5623]
[1778391034646,46.14,80787.4,0.0,0.00301,0.0,0.56275]
[1778391039680,46.14,80783.15,0.0,0.003,0.0,0.5604]
[1778391044714,46.14,80783.01,0.0,0.003,0.0,0.56032]
[1778391049749,46.14,80784.8,0.0,0.003,0.0,0.56131]
[1778391054784,46.14,80787.54,0.0,0.00301,0.0,0.56283]
[1778391059823,46.14,80788.76,0.0,0.00301,0.0,0.5635]
[1778391064855,46.14,80789.34,0.0,0.00302,0.0,0.56382]
[1778391070896,46.14,80790.64,0.0,0.00302,0.0,0.56454]
[1778391075933,46.14,80791.55,0.0,0.00302,0.0,0.56505]
[1778391080967,46.14,80784.53,0.0,0.003,0.0,0.56116]
[1778391086003,46.14,80783.17,0.0,0.003,0.0,0.56041]
[1778391091036,46.14,80780.19,0.0,0.00298,0.0,0.55797]
[1778391097078,46.14,80773.13,0.0,0.00296,0.0,0.55411]
[1778391105139,46.14,80771.88,0.0,0.00296,0.0,0.55343]
[1778391111177,46.14,80769.85,0.0,0.00295,0.0,0.55232]
[1778391116213,46.14,80769.1,0.0,0.00295,0.0,0.55191]
[1778391121249,46.14,80769.67,0.0,0.00295,0.0,0.55222]
[1778391126283,46.14,80770.6,0.0,0.00295,0.0,0.55273]
[1778391131318,46.14,80771.63,0.0,0.00295,0.0,0.55329]
[1778391136352,46.14,80761.87,0.0,0.00292,0.0,0.54799]
[1778391141387,46.14,80761.05,0.0,0.00292,0.0,0.54755]
[1778391146422,46.14,80753.9,0.0,0.0029,0.0,0.54369]
[1778391151459,46.14,80754.26,0.0,0.0029,0.0,0.5431]
[1778391156493,46.14,80753.18,0.0,0.00289,0.0,0.54252]
[1778391161528,46.14,80753.73,0.0,0.00289,0.0,0.54282]
[1778391166562,46.14,80760.66,0.0,0.00292,0.0,0.54655]
[1778391171598,46.14,80756.47,0.0,0.0029,0.0,0.54429]
[1778391176633,46.14,80754.04,0.0,0.0029,0.0,0.54299]
[1778391181670,46.14,80753.5,0.0,0.00289,0.0,0.5427]
[1778391186704,46.14,80753.26,0.0,0.00289,0.0,0.54257]
[1778391191746,46.14,80754.09,0.0,0.0029,0.0,0.54301]
[1778391196775,46.14,80754.35,0.0,0.0029,0.0,0.54315]
[1778391201810,46.14,80754.66,0.0,0.0029,0.0,0.54332]
[1778391206844,46.14,80755.1,0.0,0.0029,0.0,0.54356]
[1778391211880,46.14,80754.78,0.0,0.00289,0.0,0.5426]
[1778391216915,46.14,80754.23,0.0,0.00289,0.0,0.54231]
[1778391221950,46.14,80748.03,0.0,0.00287,0.0,0.53899]
[1778391226984,46.14,80748.6,0.0,0.00287,0.0,0.5393]
[1778391233030,46.14,80747.37,0.0,0.00287,0.0,0.53864]
[1778391238066,46.14,80743.24,0.0,0.00286,0.0,0.53644]
[1778391243102,46.14,80740.45,0.0,0.00285,0.0,0.53496]
[1778391248135,46.14,80750.0,0.0,0.00288,0.0,0.54004]
[1778391253171,46.14,80751.04,0.0,0.00288,0.0,0.5406]
[1778391258206,46.14,80754.12,0.0,0.00289,0.0,0.54225]
[1778391263241,46.14,80755.05,0.0,0.00289,0.0,0.54275]
[1778391269283,46.14,80754.45,0.0,0.00289,0.0,0.54243]
[1778391274319,46.14,80752.92,0.0,0.00288,0.0,0.54083]
[1778391279353,46.14,80751.12,0.0,0.00288,0.0,0.53986]
[1778391284388,46.14,80751.48,0.0,0.00288,0.0,0.54006]
[1778391290460,46.14,80752.05,0.0,0.00288,0.0,0.54036]
[1778391295464,46.14,80752.96,0.0,0.00288,0.0,0.54085]
[1778391300532,46.14,80753.14,0.0,0.00288,0.0,0.54094]
[1778391305535,46.14,80749.25,0.0,0.00287,0.0,0.53887]
[1778391310602,46.14,80747.3,0.0,0.00287,0.0,0.53783]
[1778391319632,46.14,80748.97,0.0,0.00287,0.0,0.53872]
[1778391324668,46.14,80751.15,0.0,0.00288,0.0,0.53988]
[1778391329703,46.14,80753.51,0.0,0.00289,0.0,0.54114]
[1778391334738,46.14,80760.31,0.0,0.0029,0.0,0.54401]
[1778391340812,46.14,80759.37,0.0,0.0029,0.0,0.5435]
[1778391345818,46.14,80758.45,0.0,0.0029,0.0,0.54301]
[1778391350853,46.14,80758.23,0.0,0.0029,0.0,0.54289]
[1778391355888,46.14,80758.01,0.0,0.0029,0.0,0.54277]
[1778391361961,46.14,80759.85,0.0,0.0029,0.0,0.54376]
[1778391369986,46.14,80759.85,0.0,0.0029,0.0,0.54376]
[1778391376028,46.14,80758.44,0.0,0.0029,0.0,0.543]
[1778391381064,46.14,80758.42,0.0,0.0029,0.0,0.54299]
[1778391386099,46.14,80758.24,0.0,0.0029,0.0,0.5429]
[1778391392173,46.14,80757.73,0.0,0.00289,0.0,0.54184]
[1778391397176,46.14,80757.65,0.0,0.00289,0.0,0.5418]
[1778391402211,46.14,80758.87,0.0,0.00289,0.0,0.54245]
[1778391407246,46.14,80758.28,0.0,0.00289,0.0,0.54214]
[1778391412313,46.14,80765.07,0.0,0.00291,0.0,0.54579]
[1778391417317,46.14,80764.01,0.0,0.00291,0.0,0.54522]
[1778391422353,46.14,80763.5,0.0,0.00291,0.0,0.54494]
[1778391427386,46.14,80758.01,0.0,0.00289,0.0,0.54199]
[1778391432453,46.14,80757.84,0.0,0.00289,0.0,0.5419]
[1778391437456,46.14,80757.97,0.0,0.00289,0.0,0.54197]
[1778391442522,46.14,80757.64,0.0,0.00289,0.0,0.54179]
[1778391447527,46.14,80752.4,0.0,0.00287,0.0,0.53899]
[1778391452562,46.14,80752.21,0.0,0.00287,0.0,0.53811]
[1778391457598,46.14,80751.94,0.0,0.00287,0.0,0.53797]
[1778391462632,46.14,80752.34,0.0,0.00287,0.0,0.53818]
[1778391467669,46.14,80759.79,0.0,0.00289,0.0,0.54216]
[1778391472732,46.14,80759.81,0.0,0.00289,0.0,0.54217]
[1778391478746,46.14,80759.37,0.0,0.00289,0.0,0.54194]
[1778391483781,46.14,80759.47,0.0,0.00289,0.0,0.54199]
[1778391488816,46.14,80759.11,0.0,0.00289,0.0,0.5418]
[1778391493850,46.14,80758.91,0.0,0.00289,0.0,0.54169]
[1778391499894,46.14,80759.2,0.0,0.00289,0.0,0.54185]
[1778391504928,46.14,80763.96,0.0,0.00291,0.0,0.5444]
[1778391509963,46.14,80762.7,0.0,0.0029,0.0,0.54373]
[1778391516009,46.14,80762.02,0.0,0.0029,0.0,0.54258]
[1778391521042,46.14,80762.35,0.0,0.0029,0.0,0.54276]
[1778391526078,46.14,80763.35,0.0,0.0029,0.0,0.54329]
[1778391531116,46.14,80763.31,0.0,0.0029,0.0,0.54327]
[1778391537156,46.14,80760.75,0.0,0.00289,0.0,0.5419]
[1778391543199,46.14,80759.86,0.0,0.00289,0.0,0.54142]
[1778391548235,46.14,80758.91,0.0,0.00289,0.0,0.54091]
[1778391556290,46.14,80756.81,0.0,0.00288,0.0,0.53979]
[1778391562358,46.14,80756.26,0.0,0.00288,0.0,0.53949]
[1778391567367,46.14,80756.26,0.0,0.00288,0.0,0.53949]
[1778391572402,46.14,80755.61,0.0,0.00287,0.0,0.53837]
[1778391579451,46.14,80755.54,0.0,0.00287,0.0,0.53833]
[1778391584486,46.14,80754.82,0.0,0.00287,0.0,0.53795]
[1778391589521,46.14,80754.95,0.0,0.00287,0.0,0.53802]
[1778391594556,46.14,80753.75,0.0,0.00287,0.0,0.53738]
[1778391599591,46.14,80750.69,0.0,0.00286,0.0,0.53575]
[1778391604625,46.14,80748.6,0.0,0.00285,0.0,0.53464]
[1778391609663,46.14,80749.26,0.0,0.00285,0.0,0.53499]
[1778391614695,46.14,80745.99,0.0,0.00284,0.0,0.53326]
[1778391619731,46.14,80747.78,0.0,0.00285,0.0,0.53421]
[1778391625772,46.14,80746.82,0.0,0.00284,0.0,0.5337]
[1778391631815,46.14,80747.64,0.0,0.00284,0.0,0.53336]
[1778391636855,46.14,80747.69,0.0,0.00284,0.0,0.53339]
[1778391641890,46.14,80747.11,0.0,0.00284,0.0,0.53308]
[1778391646925,46.14,80746.92,0.0,0.00284,0.0,0.53298]
[1778391652990,46.14,80746.86,0.0,0.00284,0.0,0.53295]
[1778391658003,46.14,80746.86,0.0,0.00284,0.0,0.53295]
[1778391663061,46.14,80745.35,0.0,0.00284,0.0,0.53215]
[1778391672111,46.14,80740.9,0.0,0.00282,0.0,0.52981]
[1778391683203,46.14,80737.25,0.0,0.00281,0.0,0.52789]
[1778391693279,46.14,80734.64,0.0,0.0028,0.0,0.52576]
[1778391702321,46.14,80732.78,0.0,0.00279,0.0,0.52479]
[1778391710377,46.14,80731.86,0.0,0.00279,0.0,0.52431]
[1778391715414,46.14,80732.22,0.0,0.00279,0.0,0.52449]
[1778391723489,46.14,80734.01,0.0,0.0028,0.0,0.52543]
[1778391728506,46.14,80731.29,0.0,0.00279,0.0,0.52401]
[1778391733541,46.14,80724.56,0.0,0.00277,0.0,0.52051]
[1778391740589,46.14,80723.97,0.0,0.00277,0.0,0.52021]
[1778391745625,46.14,80724.15,0.0,0.00277,0.0,0.5203]
[1778391750659,46.14,80724.59,0.0,0.00277,0.0,0.52053]
[1778391756702,46.14,80724.86,0.0,0.00277,0.0,0.51991]
[1778391761738,46.14,80723.09,0.0,0.00276,0.0,0.519]
[1778391772815,46.14,80723.9,0.0,0.00276,0.0,0.51941]
[1778391778857,46.14,80723.33,0.0,0.00276,0.0,0.51912]
[1778391783915,46.14,80723.25,0.0,0.00276,0.0,0.51908]
[1778391788926,46.14,80724.04,0.0,0.00276,0.0,0.51949]
[1778391793985,46.14,80724.01,0.0,0.00276,0.0,0.51947]
[1778391801011,46.14,80726.17,0.0,0.00277,0.0,0.52059]
[1778391807053,46.14,80728.72,0.0,0.00278,0.0,0.52191]
[1778391814125,46.14,80730.66,0.0,0.00278,0.0,0.52216]
[1778391820144,46.14,80730.66,0.0,0.00278,0.0,0.52216]
[1778391825185,46.14,80722.2,0.0,0.00275,0.0,0.51778]
[1778391830220,46.14,80720.11,0.0,0.00275,0.0,0.5167]
[1778391838277,46.14,80720.32,0.0,0.00275,0.0,0.51681]
[1778391843310,46.14,80722.25,0.0,0.00275,0.0,0.51781]
[1778391849353,46.14,80722.2,0.0,0.00275,0.0,0.51778]
[1778391854407,46.14,80714.91,0.0,0.00273,0.0,0.51403]
[1778391861439,46.14,80715.73,0.0,0.00273,0.0,0.51445]
[1778391867482,46.14,80715.16,0.0,0.00273,0.0,0.51416]
[1778391872518,46.14,80716.47,0.0,0.00273,0.0,0.51408]
[1778391884602,46.14,80715.85,0.0,0.00273,0.0,0.51376]
[1778391889637,46.14,80715.99,0.0,0.00273,0.0,0.51383]
[1778391894689,46.14,80715.28,0.0,0.00273,0.0,0.51347]
[1778391901721,46.14,80715.07,0.0,0.00273,0.0,0.51336]
[1778391906756,46.14,80718.18,0.0,0.00274,0.0,0.51496]
[1778391911791,46.14,80718.67,0.0,0.00274,0.0,0.51521]
[1778391916826,46.14,80719.12,0.0,0.00274,0.0,0.51544]
[1778391921863,46.14,80718.55,0.0,0.00274,0.0,0.51515]
[1778391926897,46.14,80718.21,0.0,0.00274,0.0,0.51497]
[1778391931932,46.14,80717.47,0.0,0.00273,0.0,0.51384]
[1778391936967,46.14,80717.26,0.0,0.00273,0.0,0.51373]
[1778391942001,46.14,80718.09,0.0,0.00273,0.0,0.51416]
[1778391947037,46.14,80718.4,0.0,0.00273,0.0,0.51432]
[1778391952072,46.14,80718.63,0.0,0.00273,0.0,0.51443]
[1778391957108,46.14,80719.07,0.0,0.00274,0.0,0.51466]
[1778391962142,46.14,80718.42,0.0,0.00273,0.0,0.51433]
[1778391967180,46.14,80718.32,0.0,0.00273,0.0,0.51428]
[1778391972216,46.14,80723.24,0.0,0.00275,0.0,0.5168]
[1778391977255,46.14,80727.72,0.0,0.00276,0.0,0.51912]
[1778391982290,46.14,80735.21,0.0,0.00278,0.0,0.523]
[1778391987325,46.14,80737.27,0.0,0.00279,0.0,0.52408]
[1778391992360,46.14,80740.34,0.0,0.0028,0.0,0.52491]
[1778391998401,46.14,80749.74,0.0,0.00282,0.0,0.52984]
[1778392004444,46.14,80749.53,0.0,0.00282,0.0,0.52973]
[1778392009479,46.14,80748.33,0.0,0.00282,0.0,0.5291]
[1778392015520,46.14,80747.72,0.0,0.00282,0.0,0.52878]
[1778392020555,46.14,80744.3,0.0,0.00281,0.0,0.52699]
[1778392025611,46.14,80744.45,0.0,0.00281,0.0,0.52706]
[1778392033648,46.14,80746.95,0.0,0.00282,0.0,0.52838]
[1778392038684,46.14,80753.23,0.0,0.00284,0.0,0.53168]
[1778392043719,46.14,80753.06,0.0,0.00284,0.0,0.53159]
[1778392055821,46.14,80753.68,0.0,0.00283,0.0,0.53115]
[1778392065892,46.14,80753.05,0.0,0.00283,0.0,0.53082]
[1778392070908,46.14,80749.49,0.0,0.00282,0.0,0.52894]
[1778392075962,46.14,80746.05,0.0,0.00281,0.0,0.52714]
[1778392081985,46.14,80738.75,0.0,0.00279,0.0,0.52332]
[1778392088027,46.14,80734.59,0.0,0.00277,0.0,0.52116]
[1778392096086,46.14,80731.79,0.0,0.00277,0.0,0.51971]
[1778392101121,46.14,80738.93,0.0,0.00279,0.0,0.52342]
[1778392106175,46.14,80741.49,0.0,0.0028,0.0,0.52475]
[1778392111190,46.14,80742.78,0.0,0.0028,0.0,0.52466]
[1778392116226,46.14,80743.34,0.0,0.0028,0.0,0.52495]
[1778392121260,46.14,80735.28,0.0,0.00277,0.0,0.52076]
[1778392126315,46.14,80734.55,0.0,0.00277,0.0,0.52038]
[1778392132339,46.14,80731.66,0.0,0.00276,0.0,0.51888]
[1778392138380,46.14,80726.38,0.0,0.00275,0.0,0.51616]
[1778392144424,46.14,80725.47,0.0,0.00274,0.0,0.51569]
[1778392149459,46.14,80721.53,0.0,0.00273,0.0,0.51367]
[1778392156508,46.14,80717.3,0.0,0.00272,0.0,0.5115]
[1778392161543,46.14,80716.04,0.0,0.00272,0.0,0.51086]
[1778392166595,46.14,80716.02,0.0,0.00272,0.0,0.51085]
[1778392171613,46.14,80713.58,0.0,0.0027,0.0,0.50886]
[1778392176647,46.14,80707.75,0.0,0.00269,0.0,0.5059]
[1778392181682,46.14,80707.4,0.0,0.00269,0.0,0.50572]
[1778392186718,46.14,80708.38,0.0,0.00269,0.0,0.50622]
[1778392191752,46.14,80709.12,0.0,0.00269,0.0,0.50659]
[1778392196788,46.14,80718.66,0.0,0.00272,0.0,0.51145]
[1778392203838,46.14,80725.29,0.0,0.00274,0.0,0.51484]
[1778392208874,46.14,80716.72,0.0,0.00271,0.0,0.51046]
[1778392214918,46.14,80716.89,0.0,0.00271,0.0,0.51054]
[1778392220959,46.14,80715.9,0.0,0.00271,0.0,0.51004]
[1778392225995,46.14,80714.16,0.0,0.00271,0.0,0.50915]
[1778392231032,46.14,80710.53,0.0,0.00269,0.0,0.50656]
[1778392237087,46.14,80710.33,0.0,0.00269,0.0,0.50646]
[1778392242110,46.14,80711.71,0.0,0.00269,0.0,0.50716]
[1778392244124,46.14,80698.04,0.0,0.00265,0.0,0.50027]
[1778392249162,46.14,80694.51,0.0,0.00264,0.0,0.4985]
[1778392256208,46.14,80692.45,0.0,0.00264,0.0,0.49747]
[1778392261243,46.14,80693.42,0.0,0.00264,0.0,0.49796]
[1778392266278,46.14,80692.32,0.0,0.00264,0.0,0.49741]
[1778392271313,46.14,80691.76,0.0,0.00264,0.0,0.49713]
[1778392276350,46.14,80693.31,0.0,0.00264,0.0,0.4979]
[1778392281383,46.14,80690.04,0.0,0.00263,0.0,0.49627]
[1778392286418,46.14,80689.31,0.0,0.00263,0.0,0.49591]
[1778392291453,46.14,80688.69,0.0,0.00262,0.0,0.49487]
[1778392296487,46.14,80687.71,0.0,0.00262,0.0,0.49438]
[1778392301523,46.14,80680.17,0.0,0.0026,0.0,0.49065]
[1778392306558,46.14,80680.46,0.0,0.0026,0.0,0.4908]
[1778392314614,46.14,80679.16,0.0,0.0026,0.0,0.49016]
[1778392320656,46.14,80676.25,0.0,0.00259,0.0,0.48872]
[1778392325691,46.14,80679.13,0.0,0.0026,0.0,0.49014]
[1778392330725,46.14,80682.53,0.0,0.00261,0.0,0.49182]
[1778392335760,46.14,80679.8,0.0,0.0026,0.0,0.49047]
[1778392340795,46.14,80678.01,0.0,0.00259,0.0,0.48959]
[1778392345831,46.14,80676.42,0.0,0.00259,0.0,0.48881]
[1778392357969,46.14,80673.92,0.0,0.00258,0.0,0.48686]
[1778392363006,46.14,80672.53,0.0,0.00257,0.0,0.48618]
[1778392371010,46.14,80671.23,0.0,0.00257,0.0,0.48554]
[1778392379067,46.14,80670.41,0.0,0.00257,0.0,0.48514]
[1778392384102,46.14,80666.43,0.0,0.00256,0.0,0.4832]
[1778392389137,46.14,80666.75,0.0,0.00256,0.0,0.48336]
[1778392394172,46.14,80666.77,0.0,0.00256,0.0,0.48337]
[1778392401221,46.14,80666.95,0.0,0.00256,0.0,0.48345]
[1778392406257,46.14,80663.95,0.0,0.00255,0.0,0.482]
[1778392411302,46.14,80662.33,0.0,0.00254,0.0,0.48049]
[1778392417334,46.14,80661.77,0.0,0.00254,0.0,0.48022]
[1778392422368,46.14,80661.11,0.0,0.00254,0.0,0.4799]
[1778392433499,46.14,80661.72,0.0,0.00254,0.0,0.4802]
[1778392439488,46.14,80662.34,0.0,0.00254,0.0,0.4805]
[1778392445530,46.14,80662.74,0.0,0.00254,0.0,0.48069]
[1778392450565,46.14,80666.14,0.0,0.00255,0.0,0.48234]
[1778392456607,46.14,80666.57,0.0,0.00255,0.0,0.48255]
[1778392461641,46.14,80666.58,0.0,0.00255,0.0,0.48256]
[1778392466677,46.14,80666.82,0.0,0.00255,0.0,0.48267]
[1778392471711,46.14,80664.39,0.0,0.00254,0.0,0.48078]
[1778392477753,46.14,80659.67,0.0,0.00253,0.0,0.47849]
[1778392483849,46.14,80659.37,0.0,0.00253,0.0,0.47835]
[1778392489837,46.14,80659.12,0.0,0.00253,0.0,0.47823]
[1778392495880,46.14,80659.13,0.0,0.00253,0.0,0.47823]
[1778392500916,46.14,80658.35,0.0,0.00253,0.0,0.47786]
[1778392505950,46.14,80663.89,0.0,0.00254,0.0,0.48054]
[1778392510985,46.14,80667.16,0.0,0.00255,0.0,0.48212]
[1778392516022,46.14,80667.28,0.0,0.00255,0.0,0.48218]
[1778392521055,46.14,80667.28,0.0,0.00255,0.0,0.48218]
[1778392526090,46.14,80667.06,0.0,0.00255,0.0,0.48207]
[1778392531125,46.14,80670.99,0.0,0.00256,0.0,0.48327]
[1778392536164,46.14,80668.96,0.0,0.00255,0.0,0.48228]
[1778392542202,46.14,80668.21,0.0,0.00255,0.0,0.48191]
[1778392550258,46.14,80666.23,0.0,0.00254,0.0,0.48095]
[1778392555293,46.14,80665.56,0.0,0.00254,0.0,0.48063]
[1778392560328,46.14,80665.37,0.0,0.00254,0.0,0.48054]
[1778392566369,46.14,80665.2,0.0,0.00254,0.0,0.48045]
[1778392571406,46.14,80666.18,0.0,0.00254,0.0,0.48093]
[1778392577447,46.14,80665.67,0.0,0.00254,0.0,0.48068]
[1778392582483,46.14,80665.1,0.0,0.00254,0.0,0.48041]
[1778392590539,46.14,80664.84,0.0,0.00254,0.0,0.48028]
[1778392596582,46.14,80664.27,0.0,0.00254,0.0,0.47929]
[1778392602622,46.14,80663.75,0.0,0.00253,0.0,0.47904]
[1778392607658,46.14,80663.37,0.0,0.00253,0.0,0.47885]
[1778392612693,46.14,80670.48,0.0,0.00255,0.0,0.4823]
[1778392618735,46.14,80669.7,0.0,0.00255,0.0,0.48192]
[1778392624830,46.14,80667.97,0.0,0.00255,0.0,0.48108]
[1778392633839,46.14,80659.86,0.0,0.00252,0.0,0.47716]
[1778392638874,46.14,80658.79,0.0,0.00252,0.0,0.47665]
[1778392644916,46.14,80656.81,0.0,0.00251,0.0,0.47569]
[1778392649952,46.14,80658.84,0.0,0.00252,0.0,0.47667]
[1778392654987,46.14,80659.36,0.0,0.00252,0.0,0.47621]
[1778392660025,46.14,80662.03,0.0,0.00253,0.0,0.47749]
[1778392665113,46.14,80662.03,0.0,0.00253,0.0,0.47749]
[1778392673113,46.14,80662.74,0.0,0.00253,0.0,0.47784]
[1778392679154,46.14,80665.88,0.0,0.00254,0.0,0.47935]
[1778392684191,46.14,80666.5,0.0,0.00254,0.0,0.47965]
[1778392695265,46.14,80666.69,0.0,0.00254,0.0,0.47974]
[1778392701310,46.14,80665.88,0.0,0.00254,0.0,0.47935]
[1778392707352,46.14,80666.22,0.0,0.00254,0.0,0.47952]
[1778392712387,46.14,80666.57,0.0,0.00253,0.0,0.47897]
[1778392718429,46.14,80666.66,0.0,0.00253,0.0,0.47902]
[1778392724471,46.14,80667.33,0.0,0.00254,0.0,0.47934]
[1778392735605,46.14,80666.92,0.0,0.00254,0.0,0.47914]
[1778392742597,46.14,80666.54,0.0,0.00253,0.0,0.47896]
[1778392749645,46.14,80666.53,0.0,0.00253,0.0,0.47895]
[1778392755745,46.14,80666.75,0.0,0.00254,0.0,0.47906]
[1778392761731,46.14,80666.79,0.0,0.00254,0.0,0.47908]
[1778392766765,46.14,80666.7,0.0,0.00253,0.0,0.47904]
[1778392775885,46.14,80666.12,0.0,0.00253,0.0,0.47804]
[1778392781870,46.14,80666.21,0.0,0.00253,0.0,0.47808]
[1778392790934,46.14,80665.6,0.0,0.00253,0.0,0.47779]
[1778392796026,46.14,80661.14,0.0,0.00252,0.0,0.47564]
[1778392802010,46.14,80661.52,0.0,0.00252,0.0,0.47583]
[1778392807045,46.14,80663.74,0.0,0.00252,0.0,0.47689]
[1778392812080,46.14,80660.93,0.0,0.00252,0.0,0.47554]
[1778392817116,46.14,80661.12,0.0,0.00252,0.0,0.47563]
[1778392823162,46.14,80661.19,0.0,0.00252,0.0,0.47567]
[1778392828193,46.14,80664.93,0.0,0.00253,0.0,0.47747]
[1778392833228,46.14,80664.98,0.0,0.00252,0.0,0.47678]
[1778392838262,46.14,80664.63,0.0,0.00252,0.0,0.47661]
[1778392843298,46.14,80666.05,0.0,0.00253,0.0,0.47729]
[1778392849340,46.14,80671.62,0.0,0.00254,0.0,0.47998]
[1778392854375,46.14,80673.26,0.0,0.00255,0.0,0.48078]
[1778392862436,46.14,80675.4,0.0,0.00255,0.0,0.48182]
[1778392867471,46.14,80678.19,0.0,0.00256,0.0,0.48318]
[1778392872567,46.14,80679.46,0.0,0.00256,0.0,0.48379]
[1778392879556,46.14,80681.17,0.0,0.00257,0.0,0.48463]
[1778392887609,46.14,80681.74,0.0,0.00257,0.0,0.48491]
[1778392892644,46.14,80685.35,0.0,0.00258,0.0,0.48595]
[1778392898687,46.14,80687.09,0.0,0.00258,0.0,0.4868]
[1778392904730,46.14,80687.46,0.0,0.00258,0.0,0.48698]
[1778392909765,46.14,80687.19,0.0,0.00258,0.0,0.48685]
[1778392914800,46.14,80687.41,0.0,0.00258,0.0,0.48696]
[1778392921849,46.14,80688.17,0.0,0.00258,0.0,0.48733]
[1778392926885,46.14,80690.35,0.0,0.00259,0.0,0.4884]
[1778392931919,46.14,80690.33,0.0,0.00259,0.0,0.48839]
[1778392936954,46.14,80689.98,0.0,0.00259,0.0,0.48822]
[1778392941989,46.14,80689.33,0.0,0.00259,0.0,0.4879]
[1778392947024,46.14,80688.44,0.0,0.00259,0.0,0.48747]
[1778392952059,46.14,80688.15,0.0,0.00258,0.0,0.4866]
[1778392957094,46.14,80688.07,0.0,0.00258,0.0,0.48656]
[1778392962129,46.14,80689.05,0.0,0.00258,0.0,0.48704]
[1778392967163,46.14,80690.94,0.0,0.00259,0.0,0.48797]
[1778392973268,46.14,80691.97,0.0,0.00259,0.0,0.48847]
[1778392980256,46.14,80695.17,0.0,0.0026,0.0,0.49005]
[1778392987304,46.14,80695.48,0.0,0.0026,0.0,0.4902]
[1778392992338,46.14,80699.14,0.0,0.00261,0.0,0.49201]
[1778392997374,46.14,80702.57,0.0,0.00262,0.0,0.49371]
[1778393003477,46.14,80702.81,0.0,0.00262,0.0,0.49383]
[1778393011472,46.14,80705.18,0.0,0.00263,0.0,0.49427]
[1778393018521,46.14,80707.89,0.0,0.00263,0.0,0.49562]
[1778393023619,46.14,80706.64,0.0,0.00263,0.0,0.495]
[1778393033689,46.14,80706.71,0.0,0.00263,0.0,0.49504]
[1778393039668,46.14,80706.53,0.0,0.00263,0.0,0.49495]
[1778393045710,46.14,80706.44,0.0,0.00263,0.0,0.4949]
[1778393050746,46.14,80709.09,0.0,0.00264,0.0,0.49622]
[1778393055781,46.14,80710.73,0.0,0.00264,0.0,0.49704]
[1778393060816,46.14,80713.01,0.0,0.00265,0.0,0.49818]
[1778393065851,46.14,80714.2,0.0,0.00265,0.0,0.49877]
[1778393070885,46.14,80715.41,0.0,0.00266,0.0,0.49938]
[1778393075921,46.14,80713.07,0.0,0.00264,0.0,0.49747]
[1778393084039,46.14,80711.38,0.0,0.00264,0.0,0.49663]
[1778393090019,46.14,80709.61,0.0,0.00263,0.0,0.49574]
[1778393095054,46.14,80711.75,0.0,0.00264,0.0,0.49681]
[1778393100090,46.14,80714.33,0.0,0.00265,0.0,0.4981]
[1778393105128,46.14,80715.8,0.0,0.00265,0.0,0.49884]
[1778393111167,46.14,80716.79,0.0,0.00266,0.0,0.49933]
[1778393116202,46.14,80720.24,0.0,0.00267,0.0,0.50106]
[1778393121236,46.14,80719.53,0.0,0.00266,0.0,0.50071]
[1778393131307,46.14,80717.45,0.0,0.00265,0.0,0.49892]
[1778393136342,46.14,80717.41,0.0,0.00265,0.0,0.4989]
[1778393143391,46.14,80717.31,0.0,0.00265,0.0,0.49885]
[1778393152453,46.14,80717.27,0.0,0.00265,0.0,0.49883]
[1778393157489,46.14,80717.43,0.0,0.00265,0.0,0.49891]
[1778393164600,46.14,80717.67,0.0,0.00265,0.0,0.49903]
[1778393170581,46.14,80717.89,0.0,0.00265,0.0,0.49914]
[1778393179644,46.14,80717.97,0.0,0.00265,0.0,0.49919]
[1778393184679,46.14,80717.39,0.0,0.00265,0.0,0.49889]
[1778393192735,46.14,80717.81,0.0,0.00265,0.0,0.49837]
[1778393201800,46.14,80717.28,0.0,0.00265,0.0,0.4981]
[1778393206833,46.14,80714.22,0.0,0.00264,0.0,0.49657]
[1778393212877,46.14,80713.42,0.0,0.00264,0.0,0.49617]
[1778393220934,46.14,80712.81,0.0,0.00264,0.0,0.49587]
[1778393235030,46.14,80711.64,0.0,0.00263,0.0,0.49529]
[1778393240072,46.14,80709.98,0.0,0.00263,0.0,0.49446]
[1778393245101,46.14,80709.76,0.0,0.00263,0.0,0.49435]
[1778393250138,46.14,80709.22,0.0,0.00263,0.0,0.49408]
[1778393255234,46.14,80709.0,0.0,0.00262,0.0,0.49324]
[1778393261214,46.14,80709.11,0.0,0.00262,0.0,0.49329]
[1778393268263,46.14,80709.03,0.0,0.00262,0.0,0.49325]
[1778393273298,46.14,80708.89,0.0,0.00262,0.0,0.49318]
[1778393285444,46.14,80708.73,0.0,0.00262,0.0,0.49311]
[1778393295453,46.14,80708.72,0.0,0.00262,0.0,0.4931]
[1778393300487,46.14,80711.79,0.0,0.00263,0.0,0.49463]
[1778393305583,46.14,80710.47,0.0,0.00263,0.0,0.49397]
[1778393313579,46.14,80710.42,0.0,0.00262,0.0,0.49321]
[1778393322641,46.14,80712.32,0.0,0.00263,0.0,0.49415]
[1778393328684,46.14,80718.92,0.0,0.00265,0.0,0.49744]
[1778393335796,46.14,80718.1,0.0,0.00264,0.0,0.49704]
[1778393341772,46.14,80718.1,0.0,0.00264,0.0,0.49704]
[1778393347816,46.14,80718.54,0.0,0.00264,0.0,0.49725]
[1778393352915,46.14,80718.64,0.0,0.00265,0.0,0.4973]
[1778393362985,46.14,80719.18,0.0,0.00265,0.0,0.49757]
[1778393371985,46.14,80719.43,0.0,0.00264,0.0,0.49696]
[1778393379034,46.14,80719.53,0.0,0.00264,0.0,0.49701]
[1778393389101,46.14,80719.7,0.0,0.00264,0.0,0.4971]
[1778393395145,46.14,80719.72,0.0,0.00264,0.0,0.49711]
[1778393400181,46.14,80719.73,0.0,0.00264,0.0,0.49711]
[1778393408238,46.14,80710.32,0.0,0.00262,0.0,0.49243]
[1778393413338,46.14,80709.0,0.0,0.00261,0.0,0.49177]
[1778393421326,46.14,80709.0,0.0,0.00261,0.0,0.49177]
[1778393431397,46.14,80707.61,0.0,0.00261,0.0,0.49036]
[1778393443549,46.14,80705.76,0.0,0.0026,0.0,0.48944]
[1778393453619,46.14,80705.25,0.0,0.0026,0.0,0.48919]
[1778393462616,46.14,80704.99,0.0,0.0026,0.0,0.48906]
[1778393467651,46.14,80704.54,0.0,0.0026,0.0,0.48884]
[1778393473759,46.14,80701.14,0.0,0.00259,0.0,0.48717]
[1778393480742,46.14,80700.95,0.0,0.00259,0.0,0.48708]
[1778393486784,46.14,80700.88,0.0,0.00259,0.0,0.48704]
[1778393491819,46.14,80701.67,0.0,0.00258,0.0,0.4867]
[1778393499875,46.14,80700.18,0.0,0.00258,0.0,0.48597]
[1778393504910,46.14,80700.76,0.0,0.00258,0.0,0.48626]
[1778393509945,46.14,80687.41,0.0,0.00254,0.0,0.47975]
[1778393514980,46.14,80683.77,0.0,0.00253,0.0,0.47799]
[1778393522032,46.14,80682.07,0.0,0.00253,0.0,0.47717]
[1778393527068,46.14,80681.28,0.0,0.00253,0.0,0.47678]
[1778393532101,46.14,80684.37,0.0,0.00254,0.0,0.47828]
[1778393537135,46.14,80683.34,0.0,0.00253,0.0,0.47778]
[1778393543179,46.14,80684.09,0.0,0.00254,0.0,0.47814]
[1778393548214,46.14,80682.45,0.0,0.00253,0.0,0.47735]
[1778393554326,46.14,80680.93,0.0,0.00252,0.0,0.4759]
[1778393563322,46.14,80679.19,0.0,0.00252,0.0,0.47506]
[1778393570371,46.14,80678.46,0.0,0.00252,0.0,0.47471]
[1778393580442,46.14,80677.24,0.0,0.00251,0.0,0.47413]
[1778393588497,46.14,80676.75,0.0,0.00251,0.0,0.47389]
[1778393594608,46.14,80676.4,0.0,0.00251,0.0,0.47372]
[1778393600582,46.14,80676.28,0.0,0.00251,0.0,0.47367]
[1778393605617,46.14,80676.43,0.0,0.00251,0.0,0.47374]
[1778393611659,46.14,80675.62,0.0,0.0025,0.0,0.47264]
[1778393617701,46.14,80675.81,0.0,0.0025,0.0,0.47273]
[1778393622738,46.14,80675.43,0.0,0.0025,0.0,0.47255]
[1778393627771,46.14,80675.99,0.0,0.00251,0.0,0.47282]
[1778393632806,46.14,80675.67,0.0,0.0025,0.0,0.47266]
[1778393637840,46.14,80678.69,0.0,0.00251,0.0,0.47411]
[1778393643883,46.14,80675.58,0.0,0.0025,0.0,0.47262]
[1778393648936,46.14,80674.59,0.0,0.0025,0.0,0.47215]
[1778393655029,46.14,80674.43,0.0,0.0025,0.0,0.47207]
[1778393661017,46.14,80674.54,0.0,0.0025,0.0,0.47212]
[1778393672094,46.14,80674.19,0.0,0.0025,0.0,0.47125]
[1778393678136,46.14,80672.46,0.0,0.00249,0.0,0.47042]
[1778393683171,46.14,80674.41,0.0,0.0025,0.0,0.47135]
[1778393688208,46.14,80676.51,0.0,0.0025,0.0,0.47236]
[1778393693243,46.14,80676.91,0.0,0.0025,0.0,0.47255]
[1778393698277,46.14,80684.25,0.0,0.00252,0.0,0.47607]
[1778393704319,46.14,80684.02,0.0,0.00252,0.0,0.47596]
[1778393709355,46.14,80685.9,0.0,0.00253,0.0,0.47687]
[1778393714395,46.14,80686.16,0.0,0.00253,0.0,0.47699]
[1778393720431,46.14,80683.04,0.0,0.00252,0.0,0.47549]
[1778393725521,46.14,80682.2,0.0,0.00252,0.0,0.47509]
[1778393731510,46.14,80682.81,0.0,0.00252,0.0,0.47467]
[1778393738559,46.14,80682.79,0.0,0.00252,0.0,0.47466]
[1778393745610,46.14,80683.84,0.0,0.00252,0.0,0.47516]
[1778393750646,46.14,80681.62,0.0,0.00251,0.0,0.47409]
[1778393755681,46.14,80679.24,0.0,0.00251,0.0,0.47295]
[1778393760720,46.14,80683.37,0.0,0.00252,0.0,0.47493]
[1778393765801,46.14,80683.89,0.0,0.00252,0.0,0.47518]
[1778393775871,46.14,80682.57,0.0,0.00252,0.0,0.47455]
[1778393781862,46.14,80680.85,0.0,0.00251,0.0,0.47372]
[1778393787907,46.14,80680.44,0.0,0.00251,0.0,0.47353]
[1778393792940,46.14,80679.37,0.0,0.0025,0.0,0.4723]
[1778393797976,46.14,80678.92,0.0,0.0025,0.0,0.47209]
[1778393804018,46.14,80677.04,0.0,0.0025,0.0,0.47119]
[1778393810063,46.14,80676.36,0.0,0.0025,0.0,0.47087]
[1778393816153,46.14,80675.81,0.0,0.00249,0.0,0.4706]
[1778393826223,46.14,80675.16,0.0,0.00249,0.0,0.47029]
[1778393836293,46.14,80674.45,0.0,0.00249,0.0,0.46995]
[1778393844301,46.14,80673.61,0.0,0.00249,0.0,0.46955]
[1778393849336,46.14,80673.1,0.0,0.00249,0.0,0.46931]
[1778393855377,46.14,80672.76,0.0,0.00248,0.0,0.46844]
[1778393861420,46.14,80673.23,0.0,0.00248,0.0,0.46867]
[1778393866504,46.14,80673.94,0.0,0.00248,0.0,0.469]
[1778393876574,46.14,80678.11,0.0,0.0025,0.0,0.47099]
[1778393883577,46.14,80678.1,0.0,0.0025,0.0,0.47099]
[1778393893647,46.14,80678.23,0.0,0.0025,0.0,0.47105]
[1778393898702,46.14,80680.48,0.0,0.0025,0.0,0.47212]
[1778393903737,46.14,80679.61,0.0,0.0025,0.0,0.47171]
[1778393909779,46.14,80679.43,0.0,0.0025,0.0,0.47162]
[1778393914813,46.14,80679.42,0.0,0.0025,0.0,0.47091]
[1778393921865,46.14,80679.52,0.0,0.0025,0.0,0.47096]
[1778393924883,46.14,80691.9,0.0,0.00253,0.0,0.4769]
[1778393929924,46.14,80696.72,0.0,0.00254,0.0,0.47923]
[1778393936970,46.14,80700.7,0.0,0.00256,0.0,0.48116]
[1778393942005,46.14,80702.03,0.0,0.00256,0.0,0.48181]
[1778393947040,46.14,80698.51,0.0,0.00255,0.0,0.4801]
[1778393952074,46.14,80695.85,0.0,0.00254,0.0,0.47881]
[1778393957110,46.14,80693.99,0.0,0.00254,0.0,0.47791]
[1778393962145,46.14,80694.77,0.0,0.00254,0.0,0.47829]
[1778393967180,46.14,80695.52,0.0,0.00254,0.0,0.47865]
[1778393972215,46.14,80697.14,0.0,0.00254,0.0,0.47872]
[1778393977250,46.14,80699.45,0.0,0.00255,0.0,0.47984]
[1778393983292,46.14,80700.98,0.0,0.00255,0.0,0.48058]
[1778393989334,46.14,80702.28,0.0,0.00256,0.0,0.48121]
[1778393994369,46.14,80702.98,0.0,0.00256,0.0,0.48155]
[1778393999405,46.14,80702.15,0.0,0.00256,0.0,0.48115]
[1778394004439,46.14,80693.34,0.0,0.00253,0.0,0.47688]
[1778394009474,46.14,80691.11,0.0,0.00253,0.0,0.4758]
[1778394014509,46.14,80689.62,0.0,0.00252,0.0,0.47509]
[1778394019543,46.14,80685.77,0.0,0.00251,0.0,0.47324]
[1778394027632,46.14,80681.87,0.0,0.0025,0.0,0.47137]
[1778394033642,46.14,80679.18,0.0,0.00249,0.0,0.46938]
[1778394038677,46.14,80676.06,0.0,0.00248,0.0,0.46789]
[1778394047773,46.14,80675.79,0.0,0.00248,0.0,0.46776]
[1778394052776,46.14,80670.33,0.0,0.00246,0.0,0.46518]
[1778394057810,46.14,80670.46,0.0,0.00246,0.0,0.46524]
[1778394066875,46.14,80675.43,0.0,0.00248,0.0,0.46759]
[1778394071909,46.14,80675.76,0.0,0.00248,0.0,0.46775]
[1778394076946,46.14,80675.75,0.0,0.00248,0.0,0.46775]
[1778394082002,46.14,80675.97,0.0,0.00248,0.0,0.46785]
[1778394087038,46.14,80680.8,0.0,0.00249,0.0,0.47015]
[1778394094087,46.14,80681.09,0.0,0.00249,0.0,0.46958]
[1778394102143,46.14,80680.04,0.0,0.00249,0.0,0.46908]
[1778394107178,46.14,80684.88,0.0,0.0025,0.0,0.47139]
[1778394112213,46.14,80693.42,0.0,0.00252,0.0,0.47549]
[1778394117249,46.14,80694.11,0.0,0.00253,0.0,0.47582]
[1778394122283,46.14,80694.21,0.0,0.00253,0.0,0.47587]
[1778394128325,46.14,80695.69,0.0,0.00253,0.0,0.47658]
[1778394137388,46.14,80695.99,0.0,0.00253,0.0,0.47672]
[1778394142423,46.14,80704.64,0.0,0.00256,0.0,0.48092]
[1778394148464,46.14,80707.19,0.0,0.00256,0.0,0.48216]
[1778394153499,46.14,80709.8,0.0,0.00257,0.0,0.48271]
[1778394158534,46.14,80707.18,0.0,0.00256,0.0,0.48143]
[1778394163571,46.14,80709.1,0.0,0.00256,0.0,0.48237]
[1778394168619,46.14,80709.99,0.0,0.00257,0.0,0.4828]
[1778394174647,46.14,80707.56,0.0,0.00256,0.0,0.48161]
[1778394182703,46.14,80707.77,0.0,0.00256,0.0,0.48172]
[1778394187739,46.14,80708.95,0.0,0.00256,0.0,0.48229]
[1778394193785,46.14,80709.74,0.0,0.00257,0.0,0.48268]
[1778394198829,46.14,80710.25,0.0,0.00257,0.0,0.48293]
[1778394208898,46.14,80709.81,0.0,0.00257,0.0,0.48271]
[1778394214933,46.14,80708.95,0.0,0.00256,0.0,0.48157]
[1778394220976,46.14,80710.25,0.0,0.00256,0.0,0.4822]
[1778394225009,46.14,80695.36,0.0,0.00252,0.0,0.47499]
[1778394231046,46.14,80689.18,0.0,0.0025,0.0,0.47202]
[1778394236081,46.14,80686.51,0.0,0.0025,0.0,0.47075]
[1778394241116,46.14,80684.7,0.0,0.00249,0.0,0.46988]
[1778394246152,46.14,80683.44,0.0,0.00249,0.0,0.46928]
[1778394253200,46.14,80682.64,0.0,0.00249,0.0,0.4689]
[1778394258236,46.14,80681.43,0.0,0.00248,0.0,0.46832]
[1778394268303,46.14,80681.16,0.0,0.00248,0.0,0.4682]
[1778394273341,46.14,80676.17,0.0,0.00247,0.0,0.46512]
[1778394279382,46.14,80675.72,0.0,0.00246,0.0,0.46491]
[1778394284418,46.14,80676.1,0.0,0.00247,0.0,0.46509]
[1778394290460,46.14,80675.87,0.0,0.00246,0.0,0.46498]
[1778394295495,46.14,80676.07,0.0,0.00246,0.0,0.46508]
[1778394300530,46.14,80676.47,0.0,0.00247,0.0,0.46527]
[1778394306572,46.14,80676.75,0.0,0.00247,0.0,0.4654]
[1778394311607,46.14,80676.69,0.0,0.00247,0.0,0.46537]
[1778394316642,46.14,80676.43,0.0,0.00247,0.0,0.46525]
[1778394322683,46.14,80676.69,0.0,0.00247,0.0,0.46537]
[1778394330740,46.14,80676.96,0.0,0.00247,0.0,0.4655]
[1778394337789,46.14,80676.74,0.0,0.00246,0.0,0.46469]
[1778394342825,46.14,80676.57,0.0,0.00246,0.0,0.46461]
[1778394347860,46.14,80676.03,0.0,0.00246,0.0,0.46436]
[1778394352913,46.14,80675.21,0.0,0.00246,0.0,0.46397]
[1778394357929,46.14,80675.44,0.0,0.00246,0.0,0.46408]
[1778394362965,46.14,80672.79,0.0,0.00245,0.0,0.46283]
[1778394368000,46.14,80673.22,0.0,0.00245,0.0,0.46303]
[1778394373036,46.14,80668.38,0.0,0.00244,0.0,0.46076]
[1778394378072,46.14,80666.66,0.0,0.00244,0.0,0.45995]
[1778394383110,46.14,80668.41,0.0,0.00244,0.0,0.46077]
[1778394388145,46.14,80670.11,0.0,0.00245,0.0,0.46157]
[1778394393179,46.14,80671.07,0.0,0.00244,0.0,0.46132]
[1778394401236,46.14,80671.7,0.0,0.00245,0.0,0.46161]
[1778394408284,46.14,80672.72,0.0,0.00245,0.0,0.46209]
[1778394413320,46.14,80673.2,0.0,0.00245,0.0,0.46232]
[1778394418355,46.14,80673.38,0.0,0.00245,0.0,0.4624]
[1778394423391,46.14,80673.02,0.0,0.00245,0.0,0.46224]
[1778394433458,46.14,80673.37,0.0,0.00245,0.0,0.4624]
[1778394443528,46.14,80674.5,0.0,0.00245,0.0,0.46293]
[1778394449573,46.14,80675.32,0.0,0.00246,0.0,0.46332]
[1778394454608,46.14,80675.3,0.0,0.00245,0.0,0.46261]
[1778394459643,46.14,80672.48,0.0,0.00244,0.0,0.46128]
[1778394473757,46.14,80674.47,0.0,0.00245,0.0,0.46222]
[1778394478776,46.14,80674.47,0.0,0.00245,0.0,0.46222]
[1778394483810,46.14,80679.54,0.0,0.00246,0.0,0.46461]
[1778394488854,46.14,80678.65,0.0,0.00246,0.0,0.46419]
[1778394493899,46.14,80678.25,0.0,0.00246,0.0,0.464]
[1778394503969,46.14,80678.27,0.0,0.00246,0.0,0.46401]
[1778394505392,46.14,80678.27,0.0,0.00246,0.0,0.46401]
[1778394505466,46.14,80678.02,0.0,0.00246,0.0,0.46389]
[1778394512018,46.14,80677.9,0.0,0.00246,0.0,0.46313]
[1778394517049,46.14,80677.35,0.0,0.00245,0.0,0.46287]
[1778394524101,46.14,80677.27,0.0,0.00245,0.0,0.46283]
[1778394534168,46.14,80677.3,0.0,0.00245,0.0,0.46285]
[1778394539206,46.14,80677.32,0.0,0.00245,0.0,0.46286]
[1778394544250,46.14,80677.3,0.0,0.00245,0.0,0.46285]
[1778394549275,46.14,80677.32,0.0,0.00245,0.0,0.46286]
[1778394554320,46.14,80677.32,0.0,0.00245,0.0,0.46286]
[1778394562370,46.14,80677.28,0.0,0.00245,0.0,0.46284]
[1778394570426,46.14,80677.3,0.0,0.00245,0.0,0.46285]
[1778394578482,46.14,80676.64,0.0,0.00245,0.0,0.46183]
[1778394580500,46.14,80658.19,0.0,0.0024,0.0,0.45323]
[1778394585530,46.14,80659.56,0.0,0.0024,0.0,0.45386]
[1778394590566,46.14,80663.47,0.0,0.00241,0.0,0.45568]
[1778394595602,46.14,80664.4,0.0,0.00242,0.0,0.45611]
[1778394600637,46.14,80666.22,0.0,0.00242,0.0,0.45696]
[1778394605671,46.14,80669.61,0.0,0.00243,0.0,0.45854]
[1778394610705,46.14,80671.25,0.0,0.00243,0.0,0.45931]
[1778394621780,46.14,80671.55,0.0,0.00243,0.0,0.45945]
[1778394627825,46.14,80673.41,0.0,0.00244,0.0,0.46032]
[1778394632870,46.14,80674.35,0.0,0.00244,0.0,0.46006]
[1778394637895,46.14,80675.24,0.0,0.00244,0.0,0.46048]
[1778394642940,46.14,80671.83,0.0,0.00243,0.0,0.45888]
[1778394647965,46.14,80669.86,0.0,0.00243,0.0,0.45796]
[1778394653001,46.14,80668.42,0.0,0.00242,0.0,0.45729]
[1778394658036,46.14,80666.89,0.0,0.00242,0.0,0.45658]
[1778394663081,46.14,80664.29,0.0,0.00241,0.0,0.45537]
[1778394670120,46.14,80663.77,0.0,0.00241,0.0,0.45512]
[1778394676162,46.14,80662.82,0.0,0.00241,0.0,0.45468]
[1778394681196,46.14,80661.93,0.0,0.0024,0.0,0.45427]
[1778394686231,46.14,80661.5,0.0,0.0024,0.0,0.45407]
[1778394691267,46.14,80662.21,0.0,0.0024,0.0,0.45371]
[1778394697308,46.14,80665.71,0.0,0.00241,0.0,0.45533]
[1778394703366,46.14,80664.3,0.0,0.00241,0.0,0.45468]
[1778394712414,46.14,80662.68,0.0,0.0024,0.0,0.45393]
[1778394717448,46.14,80662.7,0.0,0.0024,0.0,0.45394]
[1778394722484,46.14,80662.65,0.0,0.0024,0.0,0.45391]
[1778394727518,46.14,80662.21,0.0,0.0024,0.0,0.45371]
[1778394732554,46.14,80661.4,0.0,0.0024,0.0,0.45333]
[1778394737588,46.14,80664.48,0.0,0.00241,0.0,0.45476]
[1778394742624,46.14,80666.14,0.0,0.00241,0.0,0.45553]
[1778394747659,46.14,80664.13,0.0,0.00241,0.0,0.4546]
[1778394752693,46.14,80663.29,0.0,0.0024,0.0,0.45352]
[1778394757729,46.14,80661.63,0.0,0.0024,0.0,0.45275]
[1778394762763,46.14,80659.2,0.0,0.00239,0.0,0.45163]
[1778394767799,46.14,80658.63,0.0,0.00239,0.0,0.45136]
[1778394772834,46.14,80658.84,0.0,0.00239,0.0,0.45146]
[1778394777868,46.14,80658.54,0.0,0.00239,0.0,0.45132]
[1778394782904,46.14,80658.13,0.0,0.00239,0.0,0.45113]
[1778394787939,46.14,80658.41,0.0,0.00239,0.0,0.45126]
[1778394792974,46.14,80657.99,0.0,0.00239,0.0,0.45107]
[1778394799016,46.14,80658.08,0.0,0.00239,0.0,0.45111]
[1778394804051,46.14,80658.07,0.0,0.00239,0.0,0.45111]
[1778394812107,46.14,80657.9,0.0,0.00238,0.0,0.45034]
[1778394817141,46.14,80658.18,0.0,0.00238,0.0,0.45047]
[1778394822177,46.14,80657.86,0.0,0.00238,0.0,0.45032]
[1778394828219,46.14,80657.86,0.0,0.00238,0.0,0.45032]
[1778394833299,46.14,80657.4,0.0,0.00238,0.0,0.45011]
[1778394840349,46.14,80656.78,0.0,0.00238,0.0,0.44982]
[1778394846391,46.14,80656.87,0.0,0.00238,0.0,0.44987]
[1778394851426,46.14,80657.07,0.0,0.00238,0.0,0.44996]
[1778394856461,46.14,80657.08,0.0,0.00238,0.0,0.44996]
[1778394861496,46.14,80658.32,0.0,0.00238,0.0,0.45053]
[1778394867539,46.14,80661.72,0.0,0.00239,0.0,0.4521]
[1778394874563,46.14,80662.87,0.0,0.00239,0.0,0.45194]
[1778394879626,46.14,80665.37,0.0,0.0024,0.0,0.4531]
[1778394884633,46.14,80666.36,0.0,0.0024,0.0,0.45356]
[1778394889697,46.14,80666.36,0.0,0.0024,0.0,0.45356]
[1778394894733,46.14,80668.53,0.0,0.00241,0.0,0.45456]
[1778394899767,46.14,80670.74,0.0,0.00241,0.0,0.45559]
[1778394904804,46.14,80677.48,0.0,0.00243,0.0,0.45873]
[1778394910845,46.14,80676.81,0.0,0.00243,0.0,0.45842]
[1778394915880,46.14,80678.05,0.0,0.00243,0.0,0.459]
[1778394921921,46.14,80679.47,0.0,0.00244,0.0,0.45966]
[1778394926956,46.14,80677.9,0.0,0.00243,0.0,0.45893]
[1778394931991,46.14,80677.19,0.0,0.00243,0.0,0.4579]
[1778394937026,46.14,80677.33,0.0,0.00243,0.0,0.45796]
[1778394943069,46.14,80676.79,0.0,0.00243,0.0,0.45771]
[1778394948104,46.14,80684.17,0.0,0.00245,0.0,0.46117]
[1778394953143,46.14,80680.97,0.0,0.00244,0.0,0.45967]
[1778394958175,46.14,80678.77,0.0,0.00243,0.0,0.45864]
[1778394963210,46.14,80674.2,0.0,0.00242,0.0,0.4565]
[1778394968245,46.14,80671.81,0.0,0.00241,0.0,0.45539]
[1778394973280,46.14,80660.26,0.0,0.00238,0.0,0.45005]
[1778394978319,46.14,80661.23,0.0,0.00239,0.0,0.4505]
[1778394983351,46.14,80660.11,0.0,0.00238,0.0,0.44998]
[1778394988386,46.14,80659.78,0.0,0.00238,0.0,0.44983]
[1778394994428,46.14,80662.51,0.0,0.00238,0.0,0.4504]
[1778394999464,46.14,80664.35,0.0,0.00239,0.0,0.45124]
[1778395004498,46.14,80665.95,0.0,0.00239,0.0,0.45198]
[1778395009534,46.14,80667.58,0.0,0.0024,0.0,0.45274]
[1778395018596,46.14,80668.05,0.0,0.0024,0.0,0.45295]
[1778395023631,46.14,80670.94,0.0,0.00241,0.0,0.45429]
[1778395032724,46.14,80671.44,0.0,0.00241,0.0,0.45452]
[1778395042795,46.14,80672.98,0.0,0.00241,0.0,0.45524]
[1778395047806,46.14,80677.63,0.0,0.00243,0.0,0.45741]
[1778395048810,46.14,80708.14,0.0,0.00251,0.0,0.47184]
[1778395053845,46.14,80711.85,0.0,0.00252,0.0,0.4729]
[1778395059886,46.14,80710.88,0.0,0.00251,0.0,0.47244]
[1778395065929,46.14,80710.31,0.0,0.00251,0.0,0.47216]
[1778395070965,46.14,80710.85,0.0,0.00251,0.0,0.47242]
[1778395075999,46.14,80710.82,0.0,0.00251,0.0,0.47241]
[1778395081036,46.14,80710.6,0.0,0.00251,0.0,0.4723]
[1778395086072,46.14,80710.87,0.0,0.00251,0.0,0.47243]
[1778395091105,46.14,80711.71,0.0,0.00252,0.0,0.47284]
[1778395096140,46.14,80717.82,0.0,0.00253,0.0,0.47578]
[1778395101175,46.14,80718.21,0.0,0.00253,0.0,0.47597]
[1778395106211,46.14,80712.32,0.0,0.00252,0.0,0.47313]
[1778395111245,46.14,80706.71,0.0,0.0025,0.0,0.46973]
[1778395116280,46.14,80705.29,0.0,0.00249,0.0,0.46905]
[1778395121315,46.14,80698.52,0.0,0.00248,0.0,0.46583]
[1778395126350,46.14,80698.28,0.0,0.00247,0.0,0.46571]
[1778395131385,46.14,80698.99,0.0,0.00248,0.0,0.46605]
[1778395136420,46.14,80699.67,0.0,0.00248,0.0,0.46637]
[1778395142515,46.14,80701.46,0.0,0.00248,0.0,0.46722]
[1778395148503,46.14,80702.08,0.0,0.00248,0.0,0.46752]
[1778395153540,46.14,80703.32,0.0,0.00249,0.0,0.46811]
[1778395158578,46.14,80705.52,0.0,0.00249,0.0,0.46916]
[1778395163614,46.14,80705.85,0.0,0.0025,0.0,0.46932]
[1778395168648,46.14,80705.48,0.0,0.00249,0.0,0.46914]
[1778395175697,46.14,80706.05,0.0,0.00249,0.0,0.4687]
[1778395182746,46.14,80706.16,0.0,0.00249,0.0,0.46875]
[1778395188788,46.14,80707.77,0.0,0.0025,0.0,0.46952]
[1778395196845,46.14,80707.12,0.0,0.0025,0.0,0.46921]
[1778395201881,46.14,80707.4,0.0,0.0025,0.0,0.46934]
[1778395206926,46.14,80698.07,0.0,0.00247,0.0,0.46491]
[1778395211973,46.14,80699.24,0.0,0.00247,0.0,0.46546]
[1778395218007,46.14,80698.96,0.0,0.00247,0.0,0.46533]
[1778395223048,46.14,80698.59,0.0,0.00247,0.0,0.46515]
[1778395228078,46.14,80698.45,0.0,0.00247,0.0,0.46509]
[1778395233113,46.14,80694.42,0.0,0.00246,0.0,0.46248]
[1778395239155,46.14,80694.38,0.0,0.00246,0.0,0.46246]
[1778395244191,46.14,80694.4,0.0,0.00246,0.0,0.46247]
[1778395249229,46.14,80695.88,0.0,0.00246,0.0,0.46317]
[1778395254261,46.14,80698.21,0.0,0.00247,0.0,0.46427]
[1778395259296,46.14,80704.26,0.0,0.00248,0.0,0.46714]
[1778395264331,46.14,80703.54,0.0,0.00248,0.0,0.46679]
[1778395271380,46.14,80702.42,0.0,0.00248,0.0,0.46626]
[1778395276414,46.14,80702.31,0.0,0.00248,0.0,0.46621]
[1778395281450,46.14,80703.26,0.0,0.00248,0.0,0.46666]
[1778395286485,46.14,80729.39,0.0,0.00255,0.0,0.47922]
[1778395291520,46.14,80721.49,0.0,0.00253,0.0,0.47467]
[1778395296556,46.14,80725.33,0.0,0.00254,0.0,0.47653]
[1778395301591,46.14,80727.4,0.0,0.00254,0.0,0.47753]
[1778395306626,46.14,80723.55,0.0,0.00253,0.0,0.47567]
[1778395311661,46.14,80721.16,0.0,0.00253,0.0,0.47451]
[1778395316696,46.14,80715.19,0.0,0.00251,0.0,0.47164]
[1778395321731,46.14,80714.6,0.0,0.00251,0.0,0.47136]
[1778395326765,46.14,80721.39,0.0,0.00253,0.0,0.47463]
[1778395331801,46.14,80720.36,0.0,0.00252,0.0,0.47413]
[1778395338852,46.14,80719.88,0.0,0.00252,0.0,0.4739]
[1778395343928,46.14,80718.87,0.0,0.00252,0.0,0.47341]
[1778395349929,46.14,80715.2,0.0,0.00251,0.0,0.47165]
[1778395354964,46.14,80710.99,0.0,0.00249,0.0,0.46892]
[1778395361005,46.14,80711.81,0.0,0.0025,0.0,0.46931]
[1778395370070,46.14,80712.5,0.0,0.0025,0.0,0.46964]
[1778395375106,46.14,80713.53,0.0,0.0025,0.0,0.47013]
[1778395380147,46.14,80714.16,0.0,0.0025,0.0,0.47044]
[1778395385175,46.14,80714.59,0.0,0.0025,0.0,0.47064]
[1778395391217,46.14,80711.41,0.0,0.0025,0.0,0.46912]
[1778395396252,46.14,80708.14,0.0,0.00249,0.0,0.46756]
[1778395402293,46.14,80709.19,0.0,0.00249,0.0,0.46806]
[1778395407330,46.14,80710.5,0.0,0.00249,0.0,0.46869]
[1778395412414,46.14,80713.65,0.0,0.0025,0.0,0.46948]
[1778395418405,46.14,80720.98,0.0,0.00252,0.0,0.47299]
[1778395424448,46.14,80720.38,0.0,0.00252,0.0,0.4727]
[1778395429483,46.14,80711.96,0.0,0.00249,0.0,0.46867]
[1778395434518,46.14,80709.03,0.0,0.00249,0.0,0.46728]
[1778395439553,46.14,80709.82,0.0,0.00249,0.0,0.46765]
[1778395446604,46.14,80711.29,0.0,0.00249,0.0,0.46835]
[1778395451639,46.14,80709.08,0.0,0.00249,0.0,0.4673]
[1778395456673,46.14,80709.61,0.0,0.00249,0.0,0.46755]
[1778395461709,46.14,80709.8,0.0,0.00249,0.0,0.46764]
[1778395466742,46.14,80711.05,0.0,0.00249,0.0,0.46824]
[1778395472841,46.14,80711.84,0.0,0.00249,0.0,0.4679]
[1778395482855,46.14,80715.02,0.0,0.0025,0.0,0.46942]
[1778395487891,46.14,80715.81,0.0,0.0025,0.0,0.4698]
[1778395492982,46.14,80716.09,0.0,0.0025,0.0,0.46993]
[1778395498966,46.14,80719.9,0.0,0.00251,0.0,0.47176]
[1778395504005,46.14,80724.12,0.0,0.00252,0.0,0.47379]
[1778395509036,46.14,80722.84,0.0,0.00252,0.0,0.47317]
[1778395516085,46.14,80721.85,0.0,0.00252,0.0,0.47269]
[1778395521120,46.14,80721.1,0.0,0.00252,0.0,0.47233]
[1778395527163,46.14,80720.21,0.0,0.00251,0.0,0.47191]
[1778395532198,46.14,80720.3,0.0,0.00251,0.0,0.47123]
[1778395537233,46.14,80718.25,0.0,0.0025,0.0,0.47025]
[1778395542268,46.14,80717.77,0.0,0.0025,0.0,0.47002]
[1778395548312,46.14,80716.24,0.0,0.0025,0.0,0.46929]
[1778395553350,46.14,80716.61,0.0,0.0025,0.0,0.46947]
[1778395558385,46.14,80717.11,0.0,0.0025,0.0,0.46971]
[1778395563481,46.14,80716.39,0.0,0.0025,0.0,0.46936]
[1778395569461,46.14,80714.97,0.0,0.00249,0.0,0.46868]
[1778395575506,46.14,80714.38,0.0,0.00249,0.0,0.4684]
[1778395580547,46.14,80714.19,0.0,0.00249,0.0,0.46831]
[1778395585582,46.14,80713.95,0.0,0.00249,0.0,0.4682]
[1778395591681,46.14,80715.23,0.0,0.00249,0.0,0.4681]
[1778395597667,46.14,80715.08,0.0,0.00249,0.0,0.46802]
[1778395602702,46.14,80714.78,0.0,0.00249,0.0,0.46788]
[1778395608744,46.14,80714.81,0.0,0.00249,0.0,0.4679]
[1778395613779,46.14,80714.38,0.0,0.00249,0.0,0.46769]
[1778395619821,46.14,80714.6,0.0,0.00249,0.0,0.4678]
[1778395624855,46.14,80713.3,0.0,0.00249,0.0,0.46718]
[1778395632912,46.14,80713.22,0.0,0.00249,0.0,0.46714]
[1778395637946,46.14,80712.95,0.0,0.00249,0.0,0.46701]
[1778395643988,46.14,80713.24,0.0,0.00249,0.0,0.46715]
[1778395649023,46.14,80712.81,0.0,0.00248,0.0,0.46694]
[1778395654058,46.14,80713.2,0.0,0.00248,0.0,0.46642]
[1778395659093,46.14,80712.82,0.0,0.00248,0.0,0.46624]
[1778395664129,46.14,80712.71,0.0,0.00248,0.0,0.46619]
[1778395669165,46.14,80712.82,0.0,0.00248,0.0,0.46624]
[1778395675206,46.14,80712.82,0.0,0.00248,0.0,0.46624]
[1778395681248,46.14,80712.86,0.0,0.00248,0.0,0.46626]
[1778395686283,46.14,80712.36,0.0,0.00248,0.0,0.46602]
[1778395691319,46.14,80712.48,0.0,0.00248,0.0,0.46608]
[1778395696354,46.14,80713.62,0.0,0.00248,0.0,0.46662]
[1778395701390,46.14,80719.97,0.0,0.0025,0.0,0.46965]
[1778395706424,46.14,80721.62,0.0,0.00251,0.0,0.47044]
[1778395711463,46.14,80720.96,0.0,0.0025,0.0,0.46941]
[1778395717505,46.14,80719.75,0.0,0.0025,0.0,0.46883]
[1778395722541,46.14,80720.47,0.0,0.0025,0.0,0.46917]
[1778395727576,46.14,80722.09,0.0,0.0025,0.0,0.46995]
[1778395735631,46.14,80721.25,0.0,0.0025,0.0,0.46954]
[1778395740667,46.14,80721.17,0.0,0.0025,0.0,0.46951]
[1778395745702,46.14,80722.38,0.0,0.0025,0.0,0.47008]
[1778395750738,46.14,80721.33,0.0,0.0025,0.0,0.46958]
[1778395756780,46.14,80722.7,0.0,0.0025,0.0,0.47024]
[1778395761815,46.14,80721.57,0.0,0.0025,0.0,0.4697]
[1778395766849,46.14,80720.03,0.0,0.0025,0.0,0.46896]
[1778395775913,46.14,80719.84,0.0,0.00249,0.0,0.46816]
[1778395780948,46.14,80716.77,0.0,0.00248,0.0,0.46669]
[1778395788047,46.14,80716.8,0.0,0.00248,0.0,0.46671]
[1778395798117,46.14,80716.93,0.0,0.00249,0.0,0.46677]
[1778395804111,46.14,80717.12,0.0,0.00249,0.0,0.46686]
[1778395809146,46.14,80720.89,0.0,0.0025,0.0,0.46866]
[1778395816194,46.14,80720.11,0.0,0.00249,0.0,0.46829]
[1778395821230,46.14,80720.31,0.0,0.00249,0.0,0.46838]
[1778395826265,46.14,80720.96,0.0,0.0025,0.0,0.46869]
[1778395831299,46.14,80722.7,0.0,0.0025,0.0,0.46881]
[1778395837342,46.14,80726.0,0.0,0.00251,0.0,0.47039]
[1778395842377,46.14,80726.86,0.0,0.00251,0.0,0.4708]
[1778395847412,46.14,80726.83,0.0,0.00251,0.0,0.47078]
[1778395852447,46.14,80728.82,0.0,0.00251,0.0,0.47174]
[1778395858489,46.14,80728.71,0.0,0.00251,0.0,0.47169]
[1778395865539,46.14,80728.07,0.0,0.00251,0.0,0.47138]
[1778395873598,46.14,80722.9,0.0,0.0025,0.0,0.4689]
[1778395878689,46.14,80723.92,0.0,0.0025,0.0,0.46939]
[1778395885686,46.14,80723.85,0.0,0.0025,0.0,0.46936]
[1778395890721,46.14,80723.75,0.0,0.0025,0.0,0.46931]
[1778395895756,46.14,80723.63,0.0,0.0025,0.0,0.46854]
[1778395901797,46.14,80723.49,0.0,0.0025,0.0,0.46847]
[1778395906832,46.14,80723.21,0.0,0.0025,0.0,0.46834]
[1778395911868,46.14,80723.47,0.0,0.0025,0.0,0.46846]
[1778395917910,46.14,80723.2,0.0,0.00249,0.0,0.46833]
[1778395922945,46.14,80722.87,0.0,0.00249,0.0,0.46818]
[1778395927979,46.14,80714.91,0.0,0.00247,0.0,0.46439]
[1778395933075,46.14,80715.65,0.0,0.00247,0.0,0.46474]
[1778395942082,46.14,80715.65,0.0,0.00247,0.0,0.46474]
[1778395947125,46.14,80716.69,0.0,0.00248,0.0,0.46524]
[1778395952160,46.14,80716.89,0.0,0.00247,0.0,0.46462]
[1778395962230,46.14,80715.51,0.0,0.00247,0.0,0.46397]
[1778395967265,46.14,80717.08,0.0,0.00247,0.0,0.46471]
[1778395973357,46.14,80719.45,0.0,0.00248,0.0,0.46584]
[1778395980356,46.14,80719.3,0.0,0.00248,0.0,0.46577]
[1778395986398,46.14,80718.7,0.0,0.00248,0.0,0.46548]
[1778395992440,46.14,80719.8,0.0,0.00248,0.0,0.466]
[1778395997474,46.14,80719.72,0.0,0.00248,0.0,0.46596]
[1778396002509,46.14,80719.89,0.0,0.00248,0.0,0.46605]
[1778396007544,46.14,80720.54,0.0,0.00248,0.0,0.46635]
[1778396012580,46.14,80720.47,0.0,0.00248,0.0,0.46561]
[1778396018621,46.14,80720.39,0.0,0.00248,0.0,0.46557]
[1778396023708,46.14,80720.65,0.0,0.00248,0.0,0.4657]
[1778396030706,46.14,80720.14,0.0,0.00248,0.0,0.46545]
[1778396035741,46.14,80721.21,0.0,0.00248,0.0,0.46596]
[1778396040777,46.14,80721.33,0.0,0.00248,0.0,0.46602]
[1778396046817,46.14,80724.93,0.0,0.00249,0.0,0.46773]
[1778396051854,46.14,80723.47,0.0,0.00249,0.0,0.46704]
[1778396057897,46.14,80723.27,0.0,0.00249,0.0,0.46694]
[1778396062932,46.14,80725.64,0.0,0.00249,0.0,0.46807]
[1778396067967,46.14,80724.55,0.0,0.00249,0.0,0.46755]
[1778396073001,46.14,80724.11,0.0,0.00249,0.0,0.46663]
[1778396078037,46.14,80724.01,0.0,0.00249,0.0,0.46658]
[1778396083073,46.14,80723.61,0.0,0.00248,0.0,0.46639]
[1778396088108,46.14,80723.42,0.0,0.00248,0.0,0.4663]
[1778396093143,46.14,80721.31,0.0,0.00248,0.0,0.4653]
[1778396098177,46.14,80719.55,0.0,0.00247,0.0,0.46446]
[1778396103213,46.14,80720.28,0.0,0.00248,0.0,0.46481]
[1778396104271,46.14,80698.6,0.0,0.00242,0.0,0.45462]
[1778396111269,46.14,80699.03,0.0,0.00242,0.0,0.45482]
[1778396116304,46.14,80701.07,0.0,0.00242,0.0,0.45578]
[1778396124360,46.14,80703.36,0.0,0.00243,0.0,0.45684]
[1778396131408,46.14,80703.26,0.0,0.00243,0.0,0.4561]
[1778396138457,46.14,80702.82,0.0,0.00242,0.0,0.45589]
[1778396143493,46.14,80706.59,0.0,0.00243,0.0,0.45765]
[1778396149536,46.14,80706.55,0.0,0.00243,0.0,0.45764]
[1778396154570,46.14,80706.1,0.0,0.00243,0.0,0.45742]
[1778396159605,46.14,80703.15,0.0,0.00243,0.0,0.45605]
[1778396164692,46.14,80703.23,0.0,0.00243,0.0,0.45608]
[1778396171690,46.14,80702.97,0.0,0.00242,0.0,0.45596]
[1778396178737,46.14,80702.78,0.0,0.00242,0.0,0.45587]
[1778396184834,46.14,80703.22,0.0,0.00243,0.0,0.45608]
[1778396191829,46.14,80703.08,0.0,0.00242,0.0,0.45531]
[1778396201901,46.14,80703.07,0.0,0.00242,0.0,0.45531]
[1778396206936,46.14,80703.32,0.0,0.00242,0.0,0.45543]
[1778396213985,46.14,80703.2,0.0,0.00242,0.0,0.45537]
[1778396219020,46.14,80702.94,0.0,0.00242,0.0,0.45525]
[1778396224055,46.14,80703.94,0.0,0.00242,0.0,0.45572]
[1778396231104,46.14,80703.39,0.0,0.00242,0.0,0.45546]
[1778396240166,46.14,80703.26,0.0,0.00242,0.0,0.4554]
[1778396245203,46.14,80702.84,0.0,0.00242,0.0,0.4552]
[1778396253257,46.14,80702.37,0.0,0.00242,0.0,0.45429]
[1778396260307,46.14,80702.3,0.0,0.00242,0.0,0.45425]
[1778396265401,46.14,80702.29,0.0,0.00242,0.0,0.45425]
[1778396272390,46.14,80702.26,0.0,0.00242,0.0,0.45423]
[1778396285541,46.14,80702.25,0.0,0.00242,0.0,0.45423]
[1778396295614,46.14,80702.21,0.0,0.00242,0.0,0.45421]
[1778396301595,46.14,80702.19,0.0,0.00242,0.0,0.4542]
[1778396315752,46.14,80702.23,0.0,0.00241,0.0,0.45352]
[1778396321734,46.14,80702.37,0.0,0.00241,0.0,0.45359]
[1778396329790,46.14,80702.68,0.0,0.00241,0.0,0.45373]
[1778396335892,46.14,80702.36,0.0,0.00241,0.0,0.45358]
[1778396342882,46.14,80702.32,0.0,0.00241,0.0,0.45356]
[1778396348925,46.14,80702.16,0.0,0.00241,0.0,0.45349]
[1778396356032,46.14,80701.9,0.0,0.00241,0.0,0.45337]
[1778396366105,46.14,80701.93,0.0,0.00241,0.0,0.45338]
[1778396372085,46.14,80701.91,0.0,0.00241,0.0,0.45268]
[1778396378127,46.14,80708.01,0.0,0.00242,0.0,0.45552]
[1778396383166,46.14,80706.3,0.0,0.00242,0.0,0.45472]
[1778396388201,46.14,80711.67,0.0,0.00243,0.0,0.45723]
[1778396394244,46.14,80712.47,0.0,0.00244,0.0,0.4576]
[1778396399279,46.14,80713.71,0.0,0.00244,0.0,0.45818]
[1778396404314,46.14,80723.08,0.0,0.00246,0.0,0.46259]
[1778396409349,46.14,80723.15,0.0,0.00247,0.0,0.46262]
[1778396414384,46.14,80722.87,0.0,0.00246,0.0,0.46249]
[1778396419420,46.14,80727.84,0.0,0.00248,0.0,0.46485]
[1778396424456,46.14,80726.15,0.0,0.00247,0.0,0.46404]
[1778396434531,46.14,80725.76,0.0,0.00247,0.0,0.46315]
[1778396441643,46.14,80725.28,0.0,0.00247,0.0,0.46292]
[1778396447623,46.14,80723.86,0.0,0.00246,0.0,0.46225]
[1778396453664,46.14,80725.25,0.0,0.00247,0.0,0.46291]
[1778396459708,46.14,80724.58,0.0,0.00247,0.0,0.46259]
[1778396464742,46.14,80723.27,0.0,0.00246,0.0,0.46197]
[1778396471853,46.14,80723.42,0.0,0.00246,0.0,0.46204]
[1778396477834,46.14,80736.49,0.0,0.0025,0.0,0.46825]
[1778396482869,46.14,80744.0,0.0,0.00252,0.0,0.47185]
[1778396487905,46.14,80749.72,0.0,0.00254,0.0,0.47461]
[1778396496969,46.14,80753.76,0.0,0.00254,0.0,0.47584]
[1778396502067,46.14,80761.69,0.0,0.00257,0.0,0.4797]
[1778396508068,46.14,80767.62,0.0,0.00258,0.0,0.4826]
[1778396515117,46.14,80769.52,0.0,0.00259,0.0,0.48353]
[1778396520153,46.14,80770.62,0.0,0.00259,0.0,0.48407]
[1778396526194,46.14,80769.55,0.0,0.00259,0.0,0.48354]
[1778396532273,46.14,80773.57,0.0,0.0026,0.0,0.48552]
[1778396539285,46.14,80774.91,0.0,0.0026,0.0,0.48618]
[1778396545326,46.14,80775.53,0.0,0.00261,0.0,0.48649]
[1778396550363,46.14,80776.2,0.0,0.00261,0.0,0.48682]
[1778396558419,46.14,80776.32,0.0,0.0026,0.0,0.48614]
[1778396563453,46.14,80778.23,0.0,0.00261,0.0,0.48709]
[1778396569495,46.14,80778.96,0.0,0.00261,0.0,0.48745]
[1778396576546,46.14,80780.36,0.0,0.00262,0.0,0.48814]
[1778396581580,46.14,80780.37,0.0,0.00262,0.0,0.48814]
[1778396585609,46.14,80797.16,0.0,0.00266,0.0,0.49652]
[1778396590650,46.14,80789.12,0.0,0.00264,0.0,0.49249]
[1778396596692,46.14,80781.43,0.0,0.00262,0.0,0.48867]
[1778396601763,46.14,80785.15,0.0,0.00263,0.0,0.49052]
[1778396610790,46.14,80782.77,0.0,0.00262,0.0,0.48933]
[1778396615829,46.14,80781.83,0.0,0.00262,0.0,0.48813]
[1778396620865,46.14,80781.14,0.0,0.00261,0.0,0.48779]
[1778396630933,46.14,80781.64,0.0,0.00262,0.0,0.48803]
[1778396635969,46.14,80767.97,0.0,0.00258,0.0,0.4813]
[1778396641004,46.14,80768.57,0.0,0.00258,0.0,0.4816]
[1778396646039,46.14,80755.64,0.0,0.00254,0.0,0.4753]
[1778396652081,46.14,80753.52,0.0,0.00253,0.0,0.47428]
[1778396657115,46.14,80748.66,0.0,0.00252,0.0,0.47193]
[1778396662183,46.14,80747.71,0.0,0.00252,0.0,0.47148]
[1778396667185,46.14,80750.5,0.0,0.00253,0.0,0.47282]
[1778396672254,46.14,80752.51,0.0,0.00253,0.0,0.47307]
[1778396677256,46.14,80752.82,0.0,0.00253,0.0,0.47322]
[1778396682324,46.14,80751.86,0.0,0.00253,0.0,0.47275]
[1778396688342,46.14,80752.5,0.0,0.00253,0.0,0.47306]
[1778396693373,46.14,80756.38,0.0,0.00254,0.0,0.47494]
[1778396698406,46.14,80750.24,0.0,0.00252,0.0,0.47197]
[1778396703442,46.14,80744.88,0.0,0.00251,0.0,0.4694]
[1778396708478,46.14,80759.83,0.0,0.00255,0.0,0.47661]
[1778396714521,46.14,80761.42,0.0,0.00255,0.0,0.47738]
[1778396721570,46.14,80762.47,0.0,0.00256,0.0,0.47789]
[1778396728620,46.14,80765.56,0.0,0.00257,0.0,0.4794]
[1778396739697,46.14,80767.35,0.0,0.00257,0.0,0.47954]
[1778396744731,46.14,80769.32,0.0,0.00257,0.0,0.4805]
[1778396749766,46.14,80769.82,0.0,0.00257,0.0,0.48075]
[1778396754802,46.14,80762.52,0.0,0.00255,0.0,0.47719]
[1778396759837,46.14,80760.02,0.0,0.00255,0.0,0.47597]
[1778396764872,46.14,80768.46,0.0,0.00257,0.0,0.48008]
[1778396769907,46.14,80770.25,0.0,0.00257,0.0,0.48096]
[1778396774942,46.14,80770.86,0.0,0.00258,0.0,0.48126]
[1778396779977,46.14,80772.01,0.0,0.00258,0.0,0.48182]
[1778396785012,46.14,80772.96,0.0,0.00258,0.0,0.48228]
[1778396790049,46.14,80776.29,0.0,0.00259,0.0,0.48392]
[1778396796089,46.14,80772.0,0.0,0.00258,0.0,0.48108]
[1778396802131,46.14,80769.47,0.0,0.00257,0.0,0.47984]
[1778396808173,46.14,80769.05,0.0,0.00257,0.0,0.47964]
[1778396813238,46.14,80767.33,0.0,0.00256,0.0,0.4788]
[1778396818243,46.14,80769.53,0.0,0.00257,0.0,0.47987]
[1778396823278,46.14,80763.21,0.0,0.00255,0.0,0.4768]
[1778396831334,46.14,80762.49,0.0,0.00255,0.0,0.47645]
[1778396840396,46.14,80758.47,0.0,0.00254,0.0,0.4745]
[1778396845432,46.14,80757.76,0.0,0.00254,0.0,0.47416]
[1778396851474,46.14,80760.03,0.0,0.00254,0.0,0.47453]
[1778396856509,46.14,80760.57,0.0,0.00254,0.0,0.47479]
[1778396861544,46.14,80758.05,0.0,0.00253,0.0,0.47357]
[1778396866579,46.14,80756.77,0.0,0.00253,0.0,0.47296]
[1778396871613,46.14,80755.75,0.0,0.00253,0.0,0.47246]
[1778396878666,46.14,80754.32,0.0,0.00252,0.0,0.47177]
[1778396883703,46.14,80749.28,0.0,0.00251,0.0,0.46935]
[1778396890752,46.14,80750.16,0.0,0.00251,0.0,0.46978]
[1778396897801,46.14,80751.47,0.0,0.00251,0.0,0.4704]
[1778396903873,46.14,80752.05,0.0,0.00252,0.0,0.47068]
[1778396911898,46.14,80752.85,0.0,0.00251,0.0,0.47035]
[1778396918947,46.14,80753.13,0.0,0.00251,0.0,0.47048]
[1778396923982,46.14,80758.63,0.0,0.00253,0.0,0.47313]
[1778396929024,46.14,80762.07,0.0,0.00254,0.0,0.47479]
[1778396929985,46.14,80762.07,0.0,0.00254,0.0,0.47479]
[1778396930032,46.14,80762.05,0.0,0.00254,0.0,0.47478]
[1778396935066,46.14,80765.14,0.0,0.00255,0.0,0.47628]
[1778396943123,46.14,80765.54,0.0,0.00255,0.0,0.47647]
[1778396949163,46.14,80768.77,0.0,0.00256,0.0,0.47804]
[1778396954230,46.14,80769.03,0.0,0.00256,0.0,0.47817]
[1778396959234,46.14,80769.25,0.0,0.00256,0.0,0.47828]
[1778396964300,46.14,80769.71,0.0,0.00256,0.0,0.4785]
[1778396971318,46.14,80766.71,0.0,0.00255,0.0,0.47632]
[1778396981389,46.14,80768.48,0.0,0.00255,0.0,0.47718]
[1778396986425,46.14,80766.25,0.0,0.00255,0.0,0.47609]
[1778396991460,46.14,80766.48,0.0,0.00255,0.0,0.4762]
[1778397000523,46.14,80765.33,0.0,0.00255,0.0,0.47565]
[1778397005558,46.14,80764.56,0.0,0.00254,0.0,0.47527]
[1778397014650,46.14,80764.82,0.0,0.00254,0.0,0.4754]
[1778397019657,46.14,80763.51,0.0,0.00254,0.0,0.47476]
[1778397024722,46.14,80763.34,0.0,0.00254,0.0,0.47468]
[1778397029726,46.14,80763.34,0.0,0.00254,0.0,0.47468]
[1778397034792,46.14,80763.02,0.0,0.00253,0.0,0.4738]
[1778397042816,46.14,80762.8,0.0,0.00253,0.0,0.4737]
[1778397047851,46.14,80760.18,0.0,0.00253,0.0,0.47243]
[1778397052891,46.14,80760.0,0.0,0.00253,0.0,0.47235]
[1778397058931,46.14,80760.01,0.0,0.00253,0.0,0.47235]
[1778397064972,46.14,80759.98,0.0,0.00253,0.0,0.47234]
[1778397070009,46.14,80760.14,0.0,0.00253,0.0,0.47241]
[1778397075079,46.14,80760.72,0.0,0.00253,0.0,0.47269]
[1778397081087,46.14,80761.0,0.0,0.00253,0.0,0.47283]
[1778397088136,46.14,80761.14,0.0,0.00253,0.0,0.4729]
[1778397093171,46.14,80761.37,0.0,0.00253,0.0,0.47228]
[1778397098206,46.14,80758.45,0.0,0.00252,0.0,0.47088]
[1778397105260,46.14,80760.17,0.0,0.00252,0.0,0.47171]
[1778397111301,46.14,80760.36,0.0,0.00252,0.0,0.4718]
[1778397118346,46.14,80760.5,0.0,0.00252,0.0,0.47186]
[1778397123381,46.14,80761.02,0.0,0.00253,0.0,0.47212]
[1778397129424,46.14,80761.14,0.0,0.00253,0.0,0.47217]
[1778397135501,46.14,80760.71,0.0,0.00252,0.0,0.47197]
[1778397143521,46.14,80760.88,0.0,0.00253,0.0,0.47205]
[1778397155602,46.14,80761.19,0.0,0.00252,0.0,0.47148]
[1778397165675,46.14,80761.49,0.0,0.00252,0.0,0.47162]
[1778397175782,46.14,80761.78,0.0,0.00252,0.0,0.47176]
[1778397182794,46.14,80761.86,0.0,0.00252,0.0,0.4718]
[1778397189843,46.14,80764.0,0.0,0.00253,0.0,0.47283]
[1778397195922,46.14,80761.43,0.0,0.00252,0.0,0.47159]
[1778397205992,46.14,80761.62,0.0,0.00252,0.0,0.47168]
[1778397214015,46.14,80761.85,0.0,0.00252,0.0,0.47107]
[1778397226134,46.14,80762.03,0.0,0.00252,0.0,0.47116]
[1778397234159,46.14,80762.07,0.0,0.00252,0.0,0.47118]
[1778397241208,46.14,80762.11,0.0,0.00252,0.0,0.4712]
[1778397246245,46.14,80761.98,0.0,0.00252,0.0,0.47113]
[1778397256344,46.14,80761.78,0.0,0.00252,0.0,0.47104]
[1778397266414,46.14,80761.82,0.0,0.00252,0.0,0.47106]
[1778397271417,46.14,80761.89,0.0,0.00252,0.0,0.47037]
[1778397276453,46.14,80761.21,0.0,0.00251,0.0,0.47004]
[1778397282497,46.14,80760.72,0.0,0.00251,0.0,0.46981]
[1778397285516,46.14,80742.27,0.0,0.00246,0.0,0.46102]
[1778397289544,46.14,80729.94,0.0,0.00243,0.0,0.45523]
[1778397294579,46.14,80725.5,0.0,0.00242,0.0,0.45316]
[1778397299614,46.14,80720.74,0.0,0.0024,0.0,0.45095]
[1778397304648,46.14,80719.06,0.0,0.0024,0.0,0.45018]
[1778397309684,46.14,80712.33,0.0,0.00238,0.0,0.44707]
[1778397314718,46.14,80715.81,0.0,0.00239,0.0,0.44867]
[1778397319753,46.14,80713.77,0.0,0.00238,0.0,0.44773]
[1778397325796,46.14,80713.37,0.0,0.00238,0.0,0.44755]
[1778397331838,46.14,80710.99,0.0,0.00237,0.0,0.44576]
[1778397336907,46.14,80709.04,0.0,0.00237,0.0,0.44487]
[1778397342915,46.14,80708.22,0.0,0.00237,0.0,0.4445]
[1778397347949,46.14,80707.71,0.0,0.00236,0.0,0.44426]
[1778397352985,46.14,80708.04,0.0,0.00237,0.0,0.44441]
[1778397357050,46.14,80721.02,0.0,0.0024,0.0,0.45039]
[1778397363056,46.14,80722.29,0.0,0.0024,0.0,0.45097]
[1778397370109,46.14,80723.68,0.0,0.00241,0.0,0.45162]
[1778397375144,46.14,80727.87,0.0,0.00242,0.0,0.45357]
[1778397376358,46.14,80727.87,0.0,0.00242,0.0,0.45357]
[1778397377203,46.14,80726.19,0.0,0.00241,0.0,0.45278]
[1778397377762,46.14,80726.19,0.0,0.00241,0.0,0.45278]
[1778397377813,46.14,80726.19,0.0,0.00241,0.0,0.45278]
[1778397386222,46.14,80722.4,0.0,0.0024,0.0,0.45103]
[1778397391257,46.14,80720.17,0.0,0.00239,0.0,0.4493]
[1778397397343,46.14,80718.88,0.0,0.00239,0.0,0.4487]
[1778397404348,46.14,80718.88,0.0,0.00239,0.0,0.4487]
[1778397409383,46.14,80719.22,0.0,0.00239,0.0,0.44886]
[1778397417485,46.14,80719.51,0.0,0.00239,0.0,0.44899]
[1778397427562,46.14,80719.31,0.0,0.00239,0.0,0.4489]
[1778397433563,46.14,80729.33,0.0,0.00242,0.0,0.45354]
[1778397438597,46.14,80730.55,0.0,0.00242,0.0,0.45411]
[1778397443632,46.14,80738.54,0.0,0.00244,0.0,0.45785]
[1778397451688,46.14,80740.51,0.0,0.00245,0.0,0.45807]
[1778397457773,46.14,80743.11,0.0,0.00245,0.0,0.45929]
[1778397463772,46.14,80747.38,0.0,0.00246,0.0,0.46131]
[1778397468808,46.14,80748.52,0.0,0.00247,0.0,0.46185]
[1778397473841,46.14,80753.47,0.0,0.00248,0.0,0.46419]
[1778397478876,46.14,80754.09,0.0,0.00248,0.0,0.46449]
[1778397484918,46.14,80760.16,0.0,0.0025,0.0,0.46738]
[1778397491968,46.14,80760.85,0.0,0.0025,0.0,0.46771]
[1778397497003,46.14,80762.78,0.0,0.00251,0.0,0.46864]
[1778397502039,46.14,80763.51,0.0,0.00251,0.0,0.46899]
[1778397507073,46.14,80763.67,0.0,0.00251,0.0,0.46906]
[1778397514122,46.14,80764.39,0.0,0.00251,0.0,0.46869]
[1778397525199,46.14,80764.59,0.0,0.00251,0.0,0.46878]
[1778397530234,46.14,80764.19,0.0,0.00251,0.0,0.46859]
[1778397538335,46.14,80764.13,0.0,0.00251,0.0,0.46856]
[1778397544332,46.14,80764.62,0.0,0.00251,0.0,0.4688]
[1778397550380,46.14,80763.96,0.0,0.00251,0.0,0.46848]
[1778397555411,46.14,80761.03,0.0,0.0025,0.0,0.46708]
[1778397562459,46.14,80761.33,0.0,0.0025,0.0,0.46722]
[1778397567494,46.14,80755.77,0.0,0.00248,0.0,0.46457]
[1778397572529,46.14,80752.59,0.0,0.00247,0.0,0.46235]
[1778397577563,46.14,80751.2,0.0,0.00247,0.0,0.46169]
[1778397584615,46.14,80747.86,0.0,0.00246,0.0,0.46011]
[1778397589651,46.14,80746.99,0.0,0.00246,0.0,0.4597]
[1778397595698,46.14,80745.11,0.0,0.00245,0.0,0.45882]
[1778397600735,46.14,80744.71,0.0,0.00245,0.0,0.45863]
[1778397606779,46.14,80746.6,0.0,0.00246,0.0,0.45952]
[1778397611815,46.14,80745.94,0.0,0.00245,0.0,0.45921]
[1778397618900,46.14,80745.4,0.0,0.00245,0.0,0.45895]
[1778397626920,46.14,80744.7,0.0,0.00245,0.0,0.45863]
[1778397634976,46.14,80745.42,0.0,0.00245,0.0,0.45826]
[1778397644040,46.14,80744.59,0.0,0.00245,0.0,0.45787]
[1778397649076,46.14,80744.19,0.0,0.00244,0.0,0.45768]
[1778397656123,46.14,80744.75,0.0,0.00245,0.0,0.45794]
[1778397662165,46.14,80746.01,0.0,0.00245,0.0,0.45853]
[1778397667200,46.14,80746.81,0.0,0.00245,0.0,0.45891]
[1778397673242,46.14,80748.69,0.0,0.00246,0.0,0.4598]
[1778397678278,46.14,80749.15,0.0,0.00246,0.0,0.46001]
[1778397683313,46.14,80749.43,0.0,0.00246,0.0,0.46015]
[1778397688347,46.14,80754.5,0.0,0.00247,0.0,0.46254]
[1778397693382,46.14,80754.24,0.0,0.00247,0.0,0.46171]
[1778397698417,46.14,80753.38,0.0,0.00247,0.0,0.4613]
[1778397706473,46.14,80752.0,0.0,0.00246,0.0,0.46065]
[1778397711509,46.14,80756.15,0.0,0.00247,0.0,0.46261]
[1778397717551,46.14,80757.51,0.0,0.00248,0.0,0.46326]
[1778397722587,46.14,80759.28,0.0,0.00248,0.0,0.4641]
[1778397727623,46.14,80763.38,0.0,0.00249,0.0,0.46605]
[1778397732656,46.14,80763.0,0.0,0.00249,0.0,0.46587]
[1778397739706,46.14,80766.79,0.0,0.0025,0.0,0.46768]
[1778397744741,46.14,80775.68,0.0,0.00253,0.0,0.47195]
[1778397749813,46.14,80773.92,0.0,0.00252,0.0,0.4711]
[1778397756825,46.14,80772.43,0.0,0.00252,0.0,0.46966]
[1778397761863,46.14,80771.27,0.0,0.00251,0.0,0.46911]
[1778397767906,46.14,80771.9,0.0,0.00251,0.0,0.46941]
[1778397772940,46.14,80769.64,0.0,0.00251,0.0,0.46832]
[1778397777976,46.14,80769.43,0.0,0.00251,0.0,0.46822]
[1778397783009,46.14,80769.38,0.0,0.00251,0.0,0.4682]
[1778397788052,46.14,80769.52,0.0,0.00251,0.0,0.46827]
[1778397793086,46.14,80762.77,0.0,0.00249,0.0,0.46504]
[1778397799129,46.14,80761.21,0.0,0.00248,0.0,0.4643]
[1778397804164,46.14,80760.7,0.0,0.00248,0.0,0.46406]
[1778397809248,46.14,80761.13,0.0,0.00248,0.0,0.46426]
[1778397818311,46.14,80760.55,0.0,0.00248,0.0,0.46327]
[1778397825361,46.14,80759.73,0.0,0.00248,0.0,0.46288]
[1778397830376,46.14,80758.46,0.0,0.00247,0.0,0.46228]
[1778397835431,46.14,80755.04,0.0,0.00246,0.0,0.46066]
[1778397840446,46.14,80753.38,0.0,0.00246,0.0,0.45988]
[1778397845501,46.14,80751.0,0.0,0.00245,0.0,0.45876]
[1778397850516,46.14,80749.23,0.0,0.00245,0.0,0.45792]
[1778397856578,46.14,80748.37,0.0,0.00245,0.0,0.45752]
[1778397862620,46.14,80751.12,0.0,0.00245,0.0,0.45881]
[1778397869668,46.14,80753.95,0.0,0.00246,0.0,0.46015]
[1778397876721,46.14,80756.17,0.0,0.00246,0.0,0.46048]
[1778397881756,46.14,80758.0,0.0,0.00247,0.0,0.46135]
[1778397890801,46.14,80758.6,0.0,0.00247,0.0,0.46163]
[1778397898876,46.14,80760.25,0.0,0.00247,0.0,0.46242]
[1778397906931,46.14,80761.81,0.0,0.00248,0.0,0.46316]
[1778397911965,46.14,80760.78,0.0,0.00248,0.0,0.46267]
[1778397917001,46.14,80760.8,0.0,0.00248,0.0,0.46268]
[1778397922036,46.14,80761.44,0.0,0.00248,0.0,0.46298]
[1778397927070,46.14,80761.88,0.0,0.00248,0.0,0.46319]
[1778397933113,46.14,80761.96,0.0,0.00248,0.0,0.46251]
[1778397939158,46.14,80761.38,0.0,0.00247,0.0,0.46224]
[1778397947214,46.14,80761.04,0.0,0.00247,0.0,0.46208]
[1778397953255,46.14,80761.41,0.0,0.00247,0.0,0.46225]
[1778397959298,46.14,80758.01,0.0,0.00246,0.0,0.46064]
[1778397968361,46.14,80754.82,0.0,0.00246,0.0,0.45914]
[1778397973395,46.14,80752.14,0.0,0.00245,0.0,0.45788]
[1778397981431,46.14,80751.98,0.0,0.00245,0.0,0.4578]
[1778397987494,46.14,80748.68,0.0,0.00244,0.0,0.45625]
[1778397992529,46.14,80747.86,0.0,0.00243,0.0,0.45516]
[1778397997568,46.14,80747.35,0.0,0.00243,0.0,0.45492]
[1778397998578,46.14,80769.5,0.0,0.00249,0.0,0.46538]
[1778398003610,46.14,80781.65,0.0,0.00253,0.0,0.47121]
[1778398008645,46.14,80783.4,0.0,0.00253,0.0,0.47205]
[1778398013680,46.14,80776.86,0.0,0.00251,0.0,0.4689]
[1778398018715,46.14,80776.68,0.0,0.00251,0.0,0.46882]
[1778398023750,46.14,80777.43,0.0,0.00251,0.0,0.46918]
[1778398031812,46.14,80776.15,0.0,0.00251,0.0,0.46856]
[1778398036841,46.14,80778.02,0.0,0.00252,0.0,0.46946]
[1778398041858,46.14,80776.0,0.0,0.00251,0.0,0.46849]
[1778398047918,46.14,80774.76,0.0,0.00251,0.0,0.4679]
[1778398053960,46.14,80774.37,0.0,0.0025,0.0,0.46699]
[1778398061999,46.14,80773.49,0.0,0.0025,0.0,0.46657]
[1778398067051,46.14,80772.24,0.0,0.0025,0.0,0.46597]
[1778398072086,46.14,80765.89,0.0,0.00248,0.0,0.46295]
[1778398077121,46.14,80768.22,0.0,0.00249,0.0,0.46406]
[1778398082160,46.14,80766.72,0.0,0.00248,0.0,0.46334]
[1778398087191,46.14,80767.02,0.0,0.00248,0.0,0.46349]
[1778398092210,46.14,80768.41,0.0,0.00249,0.0,0.46415]
[1778398101289,46.14,80768.88,0.0,0.00249,0.0,0.46437]
[1778398107330,46.14,80771.01,0.0,0.00249,0.0,0.46539]
[1778398112365,46.14,80772.59,0.0,0.00249,0.0,0.46542]
[1778398117401,46.14,80772.21,0.0,0.00249,0.0,0.46524]
[1778398122421,46.14,80771.88,0.0,0.00249,0.0,0.46508]
[1778398128477,46.14,80771.88,0.0,0.00249,0.0,0.46508]
[1778398134520,46.14,80771.01,0.0,0.00249,0.0,0.46467]
[1778398139555,46.14,80770.55,0.0,0.00249,0.0,0.46445]
[1778398144589,46.14,80768.27,0.0,0.00248,0.0,0.46336]
[1778398151623,46.14,80769.17,0.0,0.00248,0.0,0.46379]
[1778398156675,46.14,80769.61,0.0,0.00249,0.0,0.464]
[1778398157584,46.14,80769.61,0.0,0.00249,0.0,0.464]
[1778398157684,46.14,80769.58,0.0,0.00249,0.0,0.46399]
[1778398162400,46.14,80769.86,0.0,0.00249,0.0,0.46412]
[1778398171764,46.14,80770.1,0.0,0.00248,0.0,0.46352]
[1778398179835,46.14,80771.32,0.0,0.00249,0.0,0.4641]
[1778398186883,46.14,80771.4,0.0,0.00249,0.0,0.46414]
[1778398191904,46.14,80770.76,0.0,0.00248,0.0,0.46383]
[1778398197961,46.14,80770.76,0.0,0.00248,0.0,0.46383]
[1778398212065,46.14,80770.76,0.0,0.00248,0.0,0.46383]
[1778398217097,46.14,80770.69,0.0,0.00248,0.0,0.4638]
[1778398222118,46.14,80770.75,0.0,0.00248,0.0,0.46383]
[1778398228174,46.14,80766.87,0.0,0.00247,0.0,0.46199]
[1778398233209,46.14,80768.75,0.0,0.00248,0.0,0.46216]
[1778398239250,46.14,80770.37,0.0,0.00248,0.0,0.46293]
[1778398244293,46.14,80770.08,0.0,0.00248,0.0,0.46279]
[1778398251336,46.14,80768.74,0.0,0.00248,0.0,0.46216]
[1778398262401,46.14,80767.13,0.0,0.00247,0.0,0.46139]
[1778398272489,46.14,80766.58,0.0,0.00247,0.0,0.46113]
[1778398278530,46.14,80766.17,0.0,0.00247,0.0,0.46094]
[1778398290614,46.14,80765.2,0.0,0.00247,0.0,0.46048]
[1778398295648,46.14,80764.91,0.0,0.00246,0.0,0.45963]
[1778398300683,46.14,80764.71,0.0,0.00246,0.0,0.45954]
[1778398305726,46.14,80764.61,0.0,0.00246,0.0,0.45949]
[1778398311761,46.14,80764.45,0.0,0.00246,0.0,0.45942]
[1778398317804,46.14,80764.56,0.0,0.00246,0.0,0.45947]
[1778398322839,46.14,80767.58,0.0,0.00247,0.0,0.46089]
[1778398327874,46.14,80765.8,0.0,0.00246,0.0,0.46005]
[1778398332911,46.14,80763.48,0.0,0.00246,0.0,0.45896]
[1778398337948,46.14,80759.9,0.0,0.00245,0.0,0.45727]
[1778398341098,46.14,80758.77,0.0,0.00244,0.0,0.45674]
[1778398341143,46.14,80758.15,0.0,0.00244,0.0,0.45645]
[1778398344938,46.14,80757.16,0.0,0.00244,0.0,0.45599]
[1778398344944,46.14,80756.79,0.0,0.00244,0.0,0.45581]
[1778398350031,46.14,80754.55,0.0,0.00243,0.0,0.45476]
[1778398363119,46.14,80753.5,0.0,0.00243,0.0,0.45357]
[1778398368156,46.14,80751.18,0.0,0.00242,0.0,0.45249]
[1778398373259,46.14,80749.96,0.0,0.00242,0.0,0.45192]
[1778398381252,46.14,80748.65,0.0,0.00241,0.0,0.45131]
[1778398387292,46.14,80753.88,0.0,0.00243,0.0,0.45375]
[1778398392328,46.14,80756.18,0.0,0.00243,0.0,0.45482]
[1778398397368,46.14,80757.93,0.0,0.00244,0.0,0.45564]
[1778398403405,46.14,80758.86,0.0,0.00244,0.0,0.45608]
[1778398411462,46.14,80759.7,0.0,0.00244,0.0,0.45576]
[1778398417503,46.14,80761.53,0.0,0.00244,0.0,0.45662]
[1778398423611,46.14,80763.2,0.0,0.00245,0.0,0.45741]
[1778398432610,46.14,80765.16,0.0,0.00245,0.0,0.45833]
[1778398437646,46.14,80761.51,0.0,0.00244,0.0,0.45661]
[1778398442681,46.14,80759.09,0.0,0.00244,0.0,0.45548]
[1778398448723,46.14,80759.44,0.0,0.00244,0.0,0.45564]
[1778398453822,46.14,80760.41,0.0,0.00244,0.0,0.4561]
[1778398463893,46.14,80761.6,0.0,0.00244,0.0,0.45665]
[1778398469869,46.14,80762.26,0.0,0.00245,0.0,0.45696]
[1778398475912,46.14,80762.77,0.0,0.00244,0.0,0.45649]
[1778398481953,46.14,80762.97,0.0,0.00244,0.0,0.45659]
[1778398486989,46.14,80763.14,0.0,0.00244,0.0,0.45667]
[1778398494103,46.14,80762.52,0.0,0.00244,0.0,0.45638]
[1778398500079,46.14,80763.17,0.0,0.00244,0.0,0.45668]
[1778398501609,46.14,80763.17,0.0,0.00244,0.0,0.45668]
[1778398502094,46.14,80763.25,0.0,0.00245,0.0,0.45672]
[1778398511157,46.14,80763.41,0.0,0.00245,0.0,0.4568]
[1778398519214,46.14,80762.03,0.0,0.00244,0.0,0.45615]
[1778398524313,46.14,80759.66,0.0,0.00244,0.0,0.45504]
[1778398534383,46.14,80758.27,0.0,0.00243,0.0,0.45368]
[1778398540361,46.14,80755.67,0.0,0.00242,0.0,0.45247]
[1778398553458,46.14,80753.66,0.0,0.00242,0.0,0.45153]
[1778398561514,46.14,80753.34,0.0,0.00241,0.0,0.45138]
[1778398566549,46.14,80752.67,0.0,0.00241,0.0,0.45107]
[1778398574605,46.14,80752.3,0.0,0.00241,0.0,0.4509]
[1778398579640,46.14,80748.88,0.0,0.0024,0.0,0.44931]
[1778398584733,46.14,80751.06,0.0,0.00241,0.0,0.45032]
[1778398590717,46.14,80752.71,0.0,0.00241,0.0,0.45109]
[1778398595752,46.14,80753.87,0.0,0.00241,0.0,0.45093]
[1778398604873,46.14,80756.59,0.0,0.00242,0.0,0.45219]
[1778398613877,46.14,80756.31,0.0,0.00242,0.0,0.45206]
[1778398618912,46.14,80758.5,0.0,0.00242,0.0,0.45308]
[1778398623949,46.14,80758.32,0.0,0.00242,0.0,0.453]
[1778398632008,46.14,80758.13,0.0,0.00242,0.0,0.45291]
[1778398633847,46.14,80758.13,0.0,0.00242,0.0,0.45291]
[1778398634017,46.14,80757.95,0.0,0.00242,0.0,0.45283]
[1778398639052,46.14,80757.53,0.0,0.00242,0.0,0.45263]
[1778398645153,46.14,80756.47,0.0,0.00242,0.0,0.45214]
[1778398651136,46.14,80756.47,0.0,0.00242,0.0,0.45143]
[1778398658186,46.14,80756.47,0.0,0.00242,0.0,0.45143]
[1778398663222,46.14,80757.02,0.0,0.00242,0.0,0.45169]
[1778398668256,46.14,80757.04,0.0,0.00242,0.0,0.4517]
[1778398673702,46.14,80756.8,0.0,0.00242,0.0,0.45159]
[1778398673714,46.14,80756.73,0.0,0.00242,0.0,0.45155]
[1778398675169,46.14,80756.73,0.0,0.00242,0.0,0.45155]
[1778398675306,46.14,80760.2,0.0,0.00243,0.0,0.45317]
[1778398681347,46.14,80765.1,0.0,0.00244,0.0,0.45546]
[1778398686382,46.14,80766.92,0.0,0.00244,0.0,0.45632]
[1778398691418,46.14,80767.73,0.0,0.00245,0.0,0.4567]
[1778398696453,46.14,80767.06,0.0,0.00244,0.0,0.45638]
[1778398701487,46.14,80764.55,0.0,0.00244,0.0,0.45521]
[1778398706523,46.14,80763.71,0.0,0.00244,0.0,0.45481]
[1778398711570,46.14,80762.0,0.0,0.00243,0.0,0.45331]
[1778398718610,46.14,80761.84,0.0,0.00243,0.0,0.45323]
[1778398724653,46.14,80760.67,0.0,0.00242,0.0,0.45269]
[1778398729691,46.14,80760.17,0.0,0.00242,0.0,0.45245]
[1778398734734,46.14,80757.96,0.0,0.00242,0.0,0.45142]
[1778398739768,46.14,80757.2,0.0,0.00241,0.0,0.45107]
[1778398744804,46.14,80756.62,0.0,0.00241,0.0,0.4508]
[1778398750846,46.14,80755.97,0.0,0.00241,0.0,0.4505]
[1778398755937,46.14,80755.54,0.0,0.00241,0.0,0.4503]
[1778398761924,46.14,80753.8,0.0,0.0024,0.0,0.44949]
[1778398766957,46.14,80747.03,0.0,0.00239,0.0,0.44636]
[1778398772999,46.14,80746.93,0.0,0.00238,0.0,0.44562]
[1778398782066,46.14,80746.94,0.0,0.00238,0.0,0.44563]
[1778398792133,46.14,80746.59,0.0,0.00238,0.0,0.44547]
[1778398797171,46.14,80747.71,0.0,0.00238,0.0,0.44598]
[1778398802205,46.14,80750.99,0.0,0.00239,0.0,0.44749]
[1778398807241,46.14,80750.22,0.0,0.00239,0.0,0.44714]
[1778398816358,46.14,80749.48,0.0,0.00239,0.0,0.4468]
[1778398822347,46.14,80747.14,0.0,0.00238,0.0,0.44572]
[1778398831409,46.14,80747.14,0.0,0.00238,0.0,0.44502]
[1778398836499,46.14,80747.6,0.0,0.00238,0.0,0.44523]
[1778398846571,46.14,80747.42,0.0,0.00238,0.0,0.44515]
[1778398856641,46.14,80747.09,0.0,0.00238,0.0,0.445]
[1778398862627,46.14,80746.88,0.0,0.00238,0.0,0.4449]
[1778398872698,46.14,80746.77,0.0,0.00238,0.0,0.44485]
[1778398882767,46.14,80754.58,0.0,0.0024,0.0,0.44845]
[1778398887802,46.14,80755.17,0.0,0.0024,0.0,0.44873]
[1778398893844,46.14,80754.41,0.0,0.0024,0.0,0.44767]
[1778398905928,46.14,80754.01,0.0,0.00239,0.0,0.44749]
[1778398911970,46.14,80754.67,0.0,0.0024,0.0,0.44779]
[1778398917062,46.14,80754.73,0.0,0.0024,0.0,0.44782]
[1778398923048,46.14,80754.36,0.0,0.00239,0.0,0.44765]
[1778398930096,46.14,80751.79,0.0,0.00239,0.0,0.44647]
[1778398935132,46.14,80748.25,0.0,0.00238,0.0,0.44484]
[1778398940167,46.14,80746.95,0.0,0.00238,0.0,0.44424]
[1778398945202,46.14,80746.26,0.0,0.00237,0.0,0.44392]
[1778398957348,46.14,80745.52,0.0,0.00237,0.0,0.44289]
[1778398965348,46.14,80744.88,0.0,0.00237,0.0,0.4426]
[1778398977429,46.14,80746.2,0.0,0.00237,0.0,0.4432]
[1778398982467,46.14,80745.28,0.0,0.00237,0.0,0.44278]
[1778398987558,46.14,80745.24,0.0,0.00237,0.0,0.44276]
[1778398992593,46.14,80745.24,0.0,0.00237,0.0,0.44276]
[1778398999585,46.14,80745.29,0.0,0.00237,0.0,0.44278]
[1778399009655,46.14,80745.37,0.0,0.00237,0.0,0.44282]
[1778399021740,46.14,80745.32,0.0,0.00236,0.0,0.4421]
[1778399027787,46.14,80745.22,0.0,0.00236,0.0,0.44206]
[1778399032875,46.14,80749.37,0.0,0.00237,0.0,0.44396]
[1778399040879,46.14,80752.91,0.0,0.00238,0.0,0.44559]
[1778399049942,46.14,80756.15,0.0,0.00239,0.0,0.44708]
[1778399063033,46.14,80758.67,0.0,0.0024,0.0,0.44824]
[1778399071091,46.14,80759.15,0.0,0.0024,0.0,0.44777]
[1778399083227,46.14,80760.51,0.0,0.0024,0.0,0.44839]
[1778399089218,46.14,80767.0,0.0,0.00242,0.0,0.45141]
[1778399094252,46.14,80773.69,0.0,0.00244,0.0,0.45453]
[1778399099288,46.14,80773.25,0.0,0.00244,0.0,0.45433]
[1778399105331,46.14,80763.05,0.0,0.00241,0.0,0.44957]
[1778399110365,46.14,80754.65,0.0,0.00238,0.0,0.44569]
[1778399115400,46.14,80752.85,0.0,0.00238,0.0,0.44486]
[1778399121448,46.14,80754.11,0.0,0.00238,0.0,0.44544]
[1778399128490,46.14,80754.79,0.0,0.00239,0.0,0.44575]
[1778399133586,46.14,80756.28,0.0,0.00239,0.0,0.44574]
[1778399139565,46.14,80756.28,0.0,0.00239,0.0,0.44574]
[1778399145610,46.14,80757.57,0.0,0.00239,0.0,0.44634]
[1778399150644,46.14,80762.63,0.0,0.0024,0.0,0.44868]
[1778399155679,46.14,80762.92,0.0,0.0024,0.0,0.44881]
[1778399162729,46.14,80762.19,0.0,0.0024,0.0,0.44847]
[1778399170785,46.14,80761.35,0.0,0.0024,0.0,0.44808]
[1778399175821,46.14,80759.96,0.0,0.0024,0.0,0.44744]
[1778399181861,46.14,80759.19,0.0,0.00239,0.0,0.44708]
[1778399187906,46.14,80758.88,0.0,0.00239,0.0,0.44694]
[1778399193001,46.14,80759.68,0.0,0.00239,0.0,0.44661]
[1778399198981,46.14,80761.91,0.0,0.0024,0.0,0.44764]
[1778399204020,46.14,80769.36,0.0,0.00242,0.0,0.4511]
[1778399212072,46.14,80770.39,0.0,0.00242,0.0,0.45158]
[1778399218115,46.14,80765.97,0.0,0.00241,0.0,0.44952]
[1778399223212,46.14,80765.12,0.0,0.00241,0.0,0.44913]
[1778399229192,46.14,80764.72,0.0,0.0024,0.0,0.44894]
[1778399238254,46.14,80764.19,0.0,0.0024,0.0,0.4487]
[1778399244298,46.14,80763.32,0.0,0.0024,0.0,0.44829]
[1778399250340,46.14,80763.63,0.0,0.0024,0.0,0.44844]
[1778399263496,46.14,80762.37,0.0,0.00239,0.0,0.44715]
[1778399272494,46.14,80761.93,0.0,0.00239,0.0,0.44695]
[1778399279543,46.14,80761.82,0.0,0.00239,0.0,0.4469]
[1778399289613,46.14,80761.75,0.0,0.00239,0.0,0.44687]
[1778399299683,46.14,80761.56,0.0,0.00239,0.0,0.44678]
[1778399308746,46.14,80761.54,0.0,0.00239,0.0,0.44677]
[1778399313782,46.14,80761.33,0.0,0.00239,0.0,0.44597]
[1778399318817,46.14,80761.24,0.0,0.00239,0.0,0.44593]
[1778399323852,46.14,80760.11,0.0,0.00238,0.0,0.44541]
[1778399328887,46.14,80760.25,0.0,0.00239,0.0,0.44548]
[1778399333921,46.14,80762.59,0.0,0.00239,0.0,0.44656]
[1778399340972,46.14,80760.49,0.0,0.00239,0.0,0.44559]
[1778399346006,46.14,80760.55,0.0,0.00239,0.0,0.44562]
[1778399351040,46.14,80760.0,0.0,0.00238,0.0,0.44536]
[1778399364195,46.14,80760.34,0.0,0.00239,0.0,0.44552]
[1778399374267,46.14,80760.35,0.0,0.00238,0.0,0.44483]
[1778399381251,46.14,80760.49,0.0,0.00238,0.0,0.44489]
[1778399389309,46.14,80755.65,0.0,0.00237,0.0,0.44267]
[1778399394408,46.14,80755.65,0.0,0.00237,0.0,0.44267]
[1778399400386,46.14,80753.5,0.0,0.00236,0.0,0.44168]
[1778399405421,46.14,80752.93,0.0,0.00236,0.0,0.44142]
[1778399414548,46.14,80751.09,0.0,0.00236,0.0,0.44058]
[1778399420527,46.14,80751.36,0.0,0.00236,0.0,0.44071]
[1778399425564,46.14,80750.48,0.0,0.00236,0.0,0.44031]
[1778399430596,46.14,80743.47,0.0,0.00234,0.0,0.43712]
[1778399437647,46.14,80743.79,0.0,0.00233,0.0,0.43658]
[1778399442684,46.14,80741.85,0.0,0.00233,0.0,0.4357]
[1778399447719,46.14,80743.27,0.0,0.00233,0.0,0.43634]
[1778399454828,46.14,80745.94,0.0,0.00234,0.0,0.43755]
[1778399460808,46.14,80749.27,0.0,0.00235,0.0,0.43906]
[1778399465842,46.14,80751.03,0.0,0.00235,0.0,0.43986]
[1778399472892,46.14,80751.39,0.0,0.00235,0.0,0.44003]
[1778399477926,46.14,80752.25,0.0,0.00236,0.0,0.44042]
[1778399483971,46.14,80753.33,0.0,0.00236,0.0,0.44091]
[1778399492027,46.14,80755.46,0.0,0.00236,0.0,0.44119]
[1778399498069,46.14,80756.43,0.0,0.00236,0.0,0.44164]
[1778399505185,46.14,80759.58,0.0,0.00237,0.0,0.44308]
[1778399511160,46.14,80754.84,0.0,0.00236,0.0,0.44091]
[1778399521230,46.14,80752.82,0.0,0.00235,0.0,0.43999]
[1778399526265,46.14,80754.27,0.0,0.00236,0.0,0.44065]
[1778399532307,46.14,80754.64,0.0,0.00236,0.0,0.44082]
[1778399537341,46.14,80755.94,0.0,0.00236,0.0,0.44141]
[1778399542377,46.14,80756.43,0.0,0.00236,0.0,0.44164]
[1778399547412,46.14,80755.6,0.0,0.00236,0.0,0.44126]
[1778399552447,46.14,80752.68,0.0,0.00235,0.0,0.43923]
[1778399562517,46.14,80754.18,0.0,0.00235,0.0,0.43992]
[1778399567552,46.14,80754.14,0.0,0.00235,0.0,0.4399]
[1778399572588,46.14,80753.64,0.0,0.00235,0.0,0.43967]
[1778399577622,46.14,80754.94,0.0,0.00236,0.0,0.44026]
[1778399582657,46.14,80755.58,0.0,0.00236,0.0,0.44055]
[1778399589706,46.14,80755.19,0.0,0.00236,0.0,0.44038]
[1778399596057,46.14,80755.83,0.0,0.00236,0.0,0.44067]
[1778399596148,46.14,80758.31,0.0,0.00237,0.0,0.4418]
[1778399602797,46.14,80758.31,0.0,0.00237,0.0,0.4418]
[1778399607831,46.14,80758.34,0.0,0.00237,0.0,0.44182]
[1778399610242,46.14,80758.37,0.0,0.00237,0.0,0.44183]
[1778399610263,46.14,80758.31,0.0,0.00237,0.0,0.4418]
[1778399615887,46.14,80759.24,0.0,0.00236,0.0,0.44153]
[1778399620923,46.14,80758.97,0.0,0.00236,0.0,0.44141]
[1778399625958,46.14,80758.1,0.0,0.00236,0.0,0.44101]
[1778399627972,46.14,80741.41,0.0,0.00232,0.0,0.43344]
[1778399633012,46.14,80739.82,0.0,0.00231,0.0,0.43273]
[1778399638042,46.14,80740.22,0.0,0.00231,0.0,0.43291]
[1778399643078,46.14,80738.65,0.0,0.00231,0.0,0.4322]
[1778399650125,46.14,80738.6,0.0,0.00231,0.0,0.43218]
[1778399655161,46.14,80742.05,0.0,0.00232,0.0,0.43373]
[1778399665232,46.14,80740.71,0.0,0.00232,0.0,0.43313]
[1778399670267,46.14,80741.51,0.0,0.00232,0.0,0.43349]
[1778399675301,46.14,80745.36,0.0,0.00232,0.0,0.43454]
[1778399685371,46.14,80748.06,0.0,0.00233,0.0,0.43576]
[1778399690646,46.14,80748.12,0.0,0.00233,0.0,0.43579]
[1778399696536,46.14,80748.01,0.0,0.00233,0.0,0.43574]
[1778399706606,46.14,80746.4,0.0,0.00233,0.0,0.43501]
[1778399714580,46.14,80747.35,0.0,0.00233,0.0,0.43544]
[1778399717009,46.14,80753.1,0.0,0.00234,0.0,0.43804]
[1778399717596,46.14,80753.1,0.0,0.00234,0.0,0.43804]
[1778399722632,46.14,80753.22,0.0,0.00234,0.0,0.4381]
[1778399727668,46.14,80754.55,0.0,0.00235,0.0,0.4387]
[1778399729470,46.14,80754.55,0.0,0.00235,0.0,0.4387]
[1778399729682,46.14,80754.76,0.0,0.00235,0.0,0.4388]
[1778399734718,46.14,80754.87,0.0,0.00235,0.0,0.43816]
[1778399739752,46.14,80755.39,0.0,0.00235,0.0,0.43839]
[1778399744787,46.14,80755.25,0.0,0.00235,0.0,0.43833]
[1778399749821,46.14,80752.83,0.0,0.00234,0.0,0.43723]
[1778399756871,46.14,80750.24,0.0,0.00233,0.0,0.43606]
[1778399758670,46.14,80750.24,0.0,0.00233,0.0,0.43606]
[1778399758769,46.14,80749.84,0.0,0.00233,0.0,0.43588]
[1778399762257,46.14,80748.6,0.0,0.00233,0.0,0.43532]
[1778399762287,46.14,80748.6,0.0,0.00233,0.0,0.43532]
[1778399767948,46.14,80748.03,0.0,0.00233,0.0,0.43506]
[1778399773990,46.14,80747.67,0.0,0.00233,0.0,0.4349]
[1778399779025,46.14,80747.24,0.0,0.00232,0.0,0.4347]
[1778399784988,46.14,80747.16,0.0,0.00232,0.0,0.43466]
[1778399785026,46.14,80747.15,0.0,0.00232,0.0,0.43466]
[1778399786037,46.14,80747.15,0.0,0.00232,0.0,0.43466]
[1778399792115,46.14,80747.15,0.0,0.00232,0.0,0.43397]
[1778399798915,46.14,80744.44,0.0,0.00231,0.0,0.43275]
[1778399799415,46.14,80744.44,0.0,0.00231,0.0,0.43275]
[1778399804409,46.14,80743.93,0.0,0.00231,0.0,0.43253]
[1778399804488,46.14,80745.01,0.0,0.00232,0.0,0.43301]
[1778399805482,46.14,80745.01,0.0,0.00232,0.0,0.43301]
[1778399805556,46.14,80745.01,0.0,0.00232,0.0,0.43301]
[1778399806394,46.14,80745.01,0.0,0.00232,0.0,0.43301]
[1778399806493,46.14,80742.86,0.0,0.00231,0.0,0.43204]
[1778399807372,46.14,80742.86,0.0,0.00231,0.0,0.43204]
[1778399807412,46.14,80741.4,0.0,0.00231,0.0,0.43139]
[1778399808271,46.14,80741.4,0.0,0.00231,0.0,0.43139]
[1778399808350,46.14,80741.05,0.0,0.00231,0.0,0.43123]
[1778399810635,46.14,80741.05,0.0,0.00231,0.0,0.43123]
[1778399810672,46.14,80738.01,0.0,0.0023,0.0,0.42987]
[1778399819306,46.14,80737.38,0.0,0.0023,0.0,0.42959]
[1778399825347,46.14,80734.86,0.0,0.00229,0.0,0.42847]
[1778399831482,46.14,80734.98,0.0,0.00229,0.0,0.42852]
[1778399841552,46.14,80735.19,0.0,0.00229,0.0,0.42861]
[1778399848508,46.14,80735.32,0.0,0.00229,0.0,0.42867]
[1778399853562,46.14,80735.31,0.0,0.00229,0.0,0.42799]
[1778399858547,46.14,80735.31,0.0,0.00229,0.0,0.42799]
[1778399858551,46.14,80735.3,0.0,0.00229,0.0,0.42798]
[1778399868656,46.14,80733.93,0.0,0.00228,0.0,0.42737]
[1778399873691,46.14,80728.87,0.0,0.00227,0.0,0.42513]
[1778399878726,46.14,80729.08,0.0,0.00227,0.0,0.42522]
[1778399883761,46.14,80727.84,0.0,0.00227,0.0,0.42467]
[1778399888801,46.14,80728.56,0.0,0.00227,0.0,0.42499]
[1778399894843,46.14,80728.97,0.0,0.00227,0.0,0.42517]
[1778399899879,46.14,80730.52,0.0,0.00227,0.0,0.42586]
[1778399905925,46.14,80730.72,0.0,0.00227,0.0,0.42595]
[1778399911963,46.14,80732.1,0.0,0.00227,0.0,0.42588]
[1778399916998,46.14,80732.74,0.0,0.00228,0.0,0.42617]
[1778399922036,46.14,80732.8,0.0,0.00228,0.0,0.4262]
[1778399932198,46.14,80734.28,0.0,0.00228,0.0,0.42685]
[1778399942268,46.14,80734.86,0.0,0.00228,0.0,0.42711]
[1778399948217,46.14,80731.42,0.0,0.00227,0.0,0.42558]
[1778399953253,46.14,80727.8,0.0,0.00226,0.0,0.42398]
[1778399958288,46.14,80729.52,0.0,0.00227,0.0,0.42474]
[1778399964335,46.14,80730.64,0.0,0.00227,0.0,0.42524]
[1778399971379,46.14,80732.45,0.0,0.00227,0.0,0.42536]
[1778399980441,46.14,80733.55,0.0,0.00227,0.0,0.42585]
[1778399991518,46.14,80730.69,0.0,0.00227,0.0,0.42458]
[1778399996553,46.14,80728.33,0.0,0.00226,0.0,0.42354]
[1778400001337,46.14,80728.33,0.0,0.00226,0.0,0.42354]
[1778400002934,46.14,80725.77,0.0,0.00225,0.0,0.42241]
[1778400000089,46.14,80725.77,0.0,0.00225,0.0,0.42241]
[1778400011214,46.14,80725.77,0.0,0.00225,0.0,0.42241]
[1778400019594,46.14,80721.07,0.0,0.00224,0.0,0.42035]
[1778400020734,46.14,80721.07,0.0,0.00224,0.0,0.42035]
[1778400025770,46.14,80712.23,0.0,0.00222,0.0,0.41649]
[1778400031813,46.14,80709.61,0.0,0.00221,0.0,0.41469]
[1778400041882,46.14,80708.65,0.0,0.00221,0.0,0.41427]
[1778400051952,46.14,80705.49,0.0,0.0022,0.0,0.4129]
[1778400062118,46.14,80702.45,0.0,0.00219,0.0,0.41159]
[1778400068067,46.14,80700.87,0.0,0.00219,0.0,0.41091]
[1778400074110,46.14,80700.27,0.0,0.00219,0.0,0.41065]
[1778400081158,46.14,80700.06,0.0,0.00219,0.0,0.41056]
[1778400089216,46.14,80701.29,0.0,0.00219,0.0,0.41109]
[1778400102407,46.14,80710.71,0.0,0.00221,0.0,0.4145]
[1778400108348,46.14,80710.71,0.0,0.00221,0.0,0.4145]
[1778400113383,46.14,80713.61,0.0,0.00222,0.0,0.41576]
[1778400118419,46.14,80714.25,0.0,0.00222,0.0,0.41604]
[1778400128363,46.14,80714.25,0.0,0.00222,0.0,0.41604]
[1778400128489,46.14,80713.59,0.0,0.00222,0.0,0.41575]
[1778400133523,46.14,80714.11,0.0,0.00222,0.0,0.41598]
[1778400141580,46.14,80712.33,0.0,0.00221,0.0,0.4152]
[1778400146615,46.14,80709.47,0.0,0.00221,0.0,0.41396]
[1778400152464,46.14,80708.47,0.0,0.0022,0.0,0.41353]
[1778400152758,46.14,80710.08,0.0,0.0022,0.0,0.41356]
[1778400158519,46.14,80710.56,0.0,0.00221,0.0,0.41377]
[1778400158699,46.14,80711.14,0.0,0.00221,0.0,0.41402]
[1778400165750,46.14,80709.36,0.0,0.0022,0.0,0.41325]
[1778400170777,46.14,80708.21,0.0,0.0022,0.0,0.41276]
[1778400170858,46.14,80708.18,0.0,0.0022,0.0,0.41274]
[1778400177290,46.14,80708.69,0.0,0.0022,0.0,0.41296]
[1778400177293,46.14,80709.4,0.0,0.0022,0.0,0.41327]
[1778400182968,46.14,80709.4,0.0,0.0022,0.0,0.41327]
[1778400192940,46.14,80708.07,0.0,0.0022,0.0,0.4127]
[1778400199703,46.14,80705.77,0.0,0.00219,0.0,0.4117]
[1778400199789,46.14,80706.88,0.0,0.0022,0.0,0.41218]
[1778400205770,46.14,80706.88,0.0,0.0022,0.0,0.41218]
[1778400207039,46.14,80709.91,0.0,0.0022,0.0,0.41349]
[1778400212073,46.14,80710.69,0.0,0.0022,0.0,0.41317]
[1778400217112,46.14,80711.44,0.0,0.0022,0.0,0.41349]
[1778400222145,46.14,80711.59,0.0,0.0022,0.0,0.41356]
[1778400227658,46.14,80710.23,0.0,0.0022,0.0,0.41297]
[1778400228192,46.14,80710.19,0.0,0.0022,0.0,0.41295]
[1778400233226,46.14,80712.37,0.0,0.00221,0.0,0.41389]
[1778400238262,46.14,80712.21,0.0,0.00221,0.0,0.41382]
[1778400243391,46.14,80712.13,0.0,0.00221,0.0,0.41379]
[1778400244510,46.14,80712.13,0.0,0.00221,0.0,0.41379]
[1778400245311,46.14,80712.13,0.0,0.00221,0.0,0.41379]
[1778400250347,46.14,80710.57,0.0,0.0022,0.0,0.41312]
[1778400255381,46.14,80702.62,0.0,0.00218,0.0,0.40969]
[1778400260417,46.14,80702.58,0.0,0.00218,0.0,0.40967]
[1778400265930,46.14,80702.42,0.0,0.00218,0.0,0.40961]
[1778400266023,46.14,80702.4,0.0,0.00218,0.0,0.4096]
[1778400271493,46.14,80703.02,0.0,0.00218,0.0,0.40921]
[1778400272728,46.14,80703.02,0.0,0.00218,0.0,0.40921]
[1778400272829,46.14,80702.84,0.0,0.00218,0.0,0.40913]
[1778400278544,46.14,80702.37,0.0,0.00218,0.0,0.40893]
[1778400283673,46.14,80701.81,0.0,0.00218,0.0,0.40869]
[1778400289620,46.14,80701.48,0.0,0.00218,0.0,0.40855]
[1778400294655,46.14,80701.72,0.0,0.00218,0.0,0.40865]
[1778400301705,46.14,80701.79,0.0,0.00218,0.0,0.40868]
[1778400307746,46.14,80701.99,0.0,0.00218,0.0,0.40877]
[1778400313884,46.14,80702.0,0.0,0.00218,0.0,0.40877]
[1778400314730,46.14,80702.0,0.0,0.00218,0.0,0.40877]
[1778400316813,46.14,80702.0,0.0,0.00218,0.0,0.40877]
[1778400321281,46.14,80712.58,0.0,0.0022,0.0,0.41332]
[1778400321339,46.14,80711.79,0.0,0.0022,0.0,0.41298]
[1778400327889,46.14,80710.58,0.0,0.0022,0.0,0.41246]
[1778400332925,46.14,80709.01,0.0,0.00219,0.0,0.41112]
[1778400337960,46.14,80708.9,0.0,0.00219,0.0,0.41107]
[1778400342996,46.14,80709.06,0.0,0.00219,0.0,0.41114]
[1778400351065,46.14,80708.24,0.0,0.00219,0.0,0.41079]
[1778400351150,46.14,80708.29,0.0,0.00219,0.0,0.41081]
[1778400357041,46.14,80708.29,0.0,0.00219,0.0,0.41081]
[1778400357127,46.14,80708.04,0.0,0.00219,0.0,0.4107]
[1778400362144,46.14,80708.04,0.0,0.00219,0.0,0.4107]
[1778400367178,46.14,80707.94,0.0,0.00219,0.0,0.41066]
[1778400368070,46.14,80707.94,0.0,0.00219,0.0,0.41066]
[1778400368186,46.14,80707.9,0.0,0.00219,0.0,0.41064]
[1778400373226,46.14,80702.16,0.0,0.00217,0.0,0.40818]
[1778400374330,46.14,80702.16,0.0,0.00217,0.0,0.40818]
[1778400374331,46.14,80703.17,0.0,0.00218,0.0,0.40861]
[1778400381279,46.14,80702.61,0.0,0.00218,0.0,0.40837]
[1778400388328,46.14,80702.25,0.0,0.00217,0.0,0.40822]
[1778400393362,46.14,80702.29,0.0,0.00217,0.0,0.40758]
[1778400402505,46.14,80702.39,0.0,0.00217,0.0,0.40763]
[1778400412577,46.14,80702.52,0.0,0.00217,0.0,0.40768]
[1778400418538,46.14,80702.7,0.0,0.00217,0.0,0.40776]
[1778400423573,46.14,80706.45,0.0,0.00218,0.0,0.40936]
[1778400428607,46.14,80707.74,0.0,0.00218,0.0,0.40992]
[1778400433643,46.14,80707.53,0.0,0.00218,0.0,0.40983]
[1778400438678,46.14,80707.4,0.0,0.00218,0.0,0.40977]
[1778400443713,46.14,80711.68,0.0,0.00219,0.0,0.41161]
[1778400448748,46.14,80710.76,0.0,0.00219,0.0,0.41122]
[1778400453783,46.14,80710.13,0.0,0.00219,0.0,0.41029]
[1778400461924,46.14,80709.57,0.0,0.00219,0.0,0.41005]
[1778400471993,46.14,80708.28,0.0,0.00218,0.0,0.40949]
[1778400477951,46.14,80707.53,0.0,0.00218,0.0,0.40917]
[1778400482986,46.14,80711.0,0.0,0.00219,0.0,0.41066]
[1778400492134,46.14,80719.12,0.0,0.00221,0.0,0.41417]
[1778400498095,46.14,80721.21,0.0,0.00222,0.0,0.41507]
[1778400511189,46.14,80721.85,0.0,0.00221,0.0,0.41469]
[1778400522267,46.14,80724.24,0.0,0.00222,0.0,0.41572]
[1778400527299,46.14,80725.13,0.0,0.00222,0.0,0.41611]
[1778400532414,46.14,80725.34,0.0,0.00222,0.0,0.4162]
[1778400540390,46.14,80725.99,0.0,0.00222,0.0,0.41649]
[1778400546629,46.14,80727.93,0.0,0.00223,0.0,0.41733]
[1778400547447,46.14,80727.7,0.0,0.00223,0.0,0.41723]
[1778400552473,46.14,80727.96,0.0,0.00223,0.0,0.41735]
[1778400557512,46.14,80729.69,0.0,0.00223,0.0,0.4181]
[1778400559065,46.14,80729.69,0.0,0.00223,0.0,0.4181]
[1778400559166,46.14,80729.92,0.0,0.00223,0.0,0.4182]
[1778400564561,46.14,80730.64,0.0,0.00224,0.0,0.41852]
[1778400572694,46.14,80730.69,0.0,0.00223,0.0,0.41787]
[1778400578659,46.14,80738.5,0.0,0.00225,0.0,0.42129]
[1778400582689,46.14,80751.35,0.0,0.00229,0.0,0.42698]
[1778400587723,46.14,80753.87,0.0,0.00229,0.0,0.4281]
[1778400592837,46.14,80764.69,0.0,0.00232,0.0,0.43295]
[1778400598804,46.14,80770.02,0.0,0.00233,0.0,0.43536]
[1778400603839,46.14,80789.0,0.0,0.00239,0.0,0.44403]
[1778400606508,46.14,80796.95,0.0,0.00241,0.0,0.4477]
[1778400606559,46.14,80800.19,0.0,0.00242,0.0,0.4492]
[1778400607321,46.14,80800.19,0.0,0.00242,0.0,0.4492]
[1778400607359,46.14,80800.94,0.0,0.00242,0.0,0.44955]
[1778400610534,46.14,80799.33,0.0,0.00241,0.0,0.4488]
[1778400610616,46.14,80793.39,0.0,0.0024,0.0,0.44605]
[1778400615921,46.14,80796.71,0.0,0.00241,0.0,0.44759]
[1778400620957,46.14,80792.26,0.0,0.00239,0.0,0.44553]
[1778400627000,46.14,80792.62,0.0,0.00239,0.0,0.4457]
[1778400632041,46.14,80788.61,0.0,0.00238,0.0,0.44315]
[1778400637075,46.14,80782.02,0.0,0.00236,0.0,0.44013]
[1778400642112,46.14,80782.24,0.0,0.00236,0.0,0.44023]
[1778400647147,46.14,80785.35,0.0,0.00237,0.0,0.44165]
[1778400653190,46.14,80788.54,0.0,0.00238,0.0,0.44311]
[1778400658225,46.14,80791.63,0.0,0.00239,0.0,0.44454]
[1778400663331,46.14,80791.98,0.0,0.00239,0.0,0.4447]
[1778400669302,46.14,80792.36,0.0,0.00239,0.0,0.44487]
[1778400676351,46.14,80786.68,0.0,0.00238,0.0,0.44226]
[1778400681385,46.14,80789.98,0.0,0.00238,0.0,0.44378]
[1778400687430,46.14,80792.7,0.0,0.00239,0.0,0.44503]
[1778400692534,46.14,80792.94,0.0,0.00239,0.0,0.44444]
[1778400698505,46.14,80789.45,0.0,0.00238,0.0,0.44283]
[1778400703541,46.14,80779.87,0.0,0.00235,0.0,0.43845]
[1778400710591,46.14,80779.23,0.0,0.00235,0.0,0.43816]
[1778400716632,46.14,80779.07,0.0,0.00235,0.0,0.43808]
[1778400721668,46.14,80778.11,0.0,0.00235,0.0,0.43765]
[1778400727708,46.14,80776.8,0.0,0.00235,0.0,0.43705]
[1778400732814,46.14,80777.14,0.0,0.00235,0.0,0.43721]
[1778400742884,46.14,80777.34,0.0,0.00235,0.0,0.4373]
[1778400752885,46.14,80777.2,0.0,0.00234,0.0,0.43654]
[1778400759933,46.14,80777.67,0.0,0.00234,0.0,0.43675]
[1778400767990,46.14,80777.75,0.0,0.00234,0.0,0.43679]
[1778400773094,46.14,80775.68,0.0,0.00234,0.0,0.43585]
[1778400781080,46.14,80776.04,0.0,0.00234,0.0,0.43601]
[1778400786115,46.14,80775.98,0.0,0.00234,0.0,0.43599]
[1778400793234,46.14,80776.19,0.0,0.00234,0.0,0.43608]
[1778400803304,46.14,80779.23,0.0,0.00235,0.0,0.43746]
[1778400812298,46.14,80779.12,0.0,0.00234,0.0,0.43672]
[1778400817334,46.14,80777.01,0.0,0.00234,0.0,0.43576]
[1778400823443,46.14,80775.71,0.0,0.00233,0.0,0.43517]
[1778400829416,46.14,80777.66,0.0,0.00234,0.0,0.43606]
[1778400832772,46.14,80777.66,0.0,0.00234,0.0,0.43606]
[1778400832860,46.14,80777.77,0.0,0.00234,0.0,0.43611]
[1778400838074,46.14,80777.77,0.0,0.00234,0.0,0.43611]
[1778400838482,46.14,80777.77,0.0,0.00234,0.0,0.43611]
[1778400843519,46.14,80778.16,0.0,0.00234,0.0,0.43628]
[1778400845598,46.14,80778.11,0.0,0.00234,0.0,0.43626]
[1778400845637,46.14,80778.12,0.0,0.00234,0.0,0.43627]
[1778400852582,46.14,80778.31,0.0,0.00234,0.0,0.43635]
[1778400857616,46.14,80778.56,0.0,0.00234,0.0,0.43647]
[1778400863726,46.14,80779.25,0.0,0.00234,0.0,0.43678]
[1778400873796,46.14,80777.54,0.0,0.00234,0.0,0.43531]
[1778400879771,46.14,80775.26,0.0,0.00233,0.0,0.43428]
[1778400890458,46.14,80773.21,0.0,0.00232,0.0,0.43335]
[1778400890853,46.14,80771.57,0.0,0.00232,0.0,0.43262]
[1778400895888,46.14,80769.12,0.0,0.00231,0.0,0.43151]
[1778400897129,46.14,80769.95,0.0,0.00232,0.0,0.43189]
[1778400897902,46.14,80770.24,0.0,0.00232,0.0,0.43202]
[1778400902937,46.14,80769.0,0.0,0.00231,0.0,0.43146]
[1778400903170,46.14,80769.0,0.0,0.00231,0.0,0.43146]
[1778400904005,46.14,80768.22,0.0,0.00231,0.0,0.43111]
[1778400909731,46.14,80769.27,0.0,0.00231,0.0,0.43158]
[1778400909985,46.14,80769.58,0.0,0.00232,0.0,0.43172]
[1778400915199,46.14,80769.39,0.0,0.00231,0.0,0.43163]
[1778400916028,46.14,80769.19,0.0,0.00231,0.0,0.43154]
[1778400921787,46.14,80770.38,0.0,0.00232,0.0,0.43208]
[1778400921849,46.14,80770.75,0.0,0.00232,0.0,0.43225]
[1778400927105,46.14,80770.27,0.0,0.00232,0.0,0.43203]
[1778400932141,46.14,80768.95,0.0,0.00231,0.0,0.43075]
[1778400938182,46.14,80767.2,0.0,0.00231,0.0,0.42997]
[1778400943217,46.14,80763.71,0.0,0.0023,0.0,0.4284]
[1778400948251,46.14,80762.11,0.0,0.00229,0.0,0.42769]
[1778400954358,46.14,80760.95,0.0,0.00229,0.0,0.42717]
[1778400960336,46.14,80751.8,0.0,0.00227,0.0,0.42311]
[1778400966380,46.14,80755.3,0.0,0.00227,0.0,0.42466]
[1778400971414,46.14,80755.54,0.0,0.00227,0.0,0.42477]
[1778400976449,46.14,80753.48,0.0,0.00227,0.0,0.42385]
[1778400981484,46.14,80748.61,0.0,0.00226,0.0,0.4217]
[1778400987529,46.14,80760.91,0.0,0.00229,0.0,0.42715]
[1778400992570,46.14,80760.82,0.0,0.00228,0.0,0.42643]
[1778400993571,46.14,80774.42,0.0,0.00232,0.0,0.43252]
[1778400994578,46.14,80792.92,0.0,0.00237,0.0,0.44093]
[1778400999614,46.14,80794.25,0.0,0.00237,0.0,0.44154]
[1778401005654,46.14,80794.99,0.0,0.00238,0.0,0.44188]
[1778401010690,46.14,80794.16,0.0,0.00237,0.0,0.4415]
[1778401016731,46.14,80794.94,0.0,0.00238,0.0,0.44185]
[1778401021830,46.14,80796.0,0.0,0.00238,0.0,0.44234]
[1778401030831,46.14,80792.58,0.0,0.00237,0.0,0.44077]
[1778401036873,46.14,80793.11,0.0,0.00237,0.0,0.44101]
[1778401041970,46.14,80794.58,0.0,0.00237,0.0,0.44169]
[1778401047951,46.14,80792.03,0.0,0.00237,0.0,0.44052]
[1778401054999,46.14,80793.47,0.0,0.00237,0.0,0.44048]
[1778401060037,46.14,80788.0,0.0,0.00235,0.0,0.43798]
[1778401065072,46.14,80796.46,0.0,0.00238,0.0,0.44185]
[1778401071114,46.14,80797.19,0.0,0.00238,0.0,0.44219]
[1778401077156,46.14,80797.47,0.0,0.00238,0.0,0.44232]
[1778401082191,46.14,80797.54,0.0,0.00238,0.0,0.44235]
[1778401088233,46.14,80797.25,0.0,0.00238,0.0,0.44221]
[1778401093268,46.14,80798.09,0.0,0.00238,0.0,0.4426]
[1778401098303,46.14,80799.27,0.0,0.00238,0.0,0.44314]
[1778401106360,46.14,80800.82,0.0,0.00239,0.0,0.44386]
[1778401111395,46.14,80800.09,0.0,0.00238,0.0,0.44282]
[1778401118444,46.14,80800.16,0.0,0.00238,0.0,0.44285]
[1778401126501,46.14,80800.65,0.0,0.00238,0.0,0.44308]
[1778401131538,46.14,80800.87,0.0,0.00238,0.0,0.44318]
[1778401137578,46.14,80801.04,0.0,0.00238,0.0,0.44326]
[1778401142674,46.14,80800.94,0.0,0.00238,0.0,0.44321]
[1778401148661,46.14,80801.04,0.0,0.00238,0.0,0.44326]
[1778401153704,46.14,80801.1,0.0,0.00238,0.0,0.44328]
[1778401162816,46.14,80801.09,0.0,0.00238,0.0,0.44328]
[1778401167794,46.14,80788.39,0.0,0.00235,0.0,0.43747]
[1778401172830,46.14,80782.31,0.0,0.00233,0.0,0.43402]
[1778401177864,46.14,80778.76,0.0,0.00232,0.0,0.43241]
[1778401185921,46.14,80776.51,0.0,0.00232,0.0,0.4314]
[1778401190956,46.14,80773.48,0.0,0.00231,0.0,0.43004]
[1778401199012,46.14,80772.15,0.0,0.0023,0.0,0.42944]
[1778401208076,46.14,80770.55,0.0,0.0023,0.0,0.42873]
[1778401213113,46.14,80781.32,0.0,0.00233,0.0,0.43357]
[1778401222234,46.14,80780.45,0.0,0.00233,0.0,0.43318]
[1778401231238,46.14,80780.28,0.0,0.00232,0.0,0.43241]
[1778401236273,46.14,80780.08,0.0,0.00232,0.0,0.43232]
[1778401242315,46.14,80779.63,0.0,0.00232,0.0,0.43212]
[1778401247350,46.14,80779.0,0.0,0.00232,0.0,0.43183]
[1778401252446,46.14,80778.58,0.0,0.00232,0.0,0.43164]
[1778401262516,46.14,80778.41,0.0,0.00232,0.0,0.43157]
[1778401272591,46.14,80777.86,0.0,0.00232,0.0,0.43132]
[1778401282659,46.14,80777.64,0.0,0.00231,0.0,0.43122]
[1778401288644,46.14,80777.48,0.0,0.00231,0.0,0.43115]
[1778401293673,46.14,80777.36,0.0,0.00231,0.0,0.43041]
[1778401298708,46.14,80782.44,0.0,0.00232,0.0,0.43269]
[1778401303743,46.14,80781.6,0.0,0.00232,0.0,0.43232]
[1778401308778,46.14,80780.98,0.0,0.00232,0.0,0.43204]
[1778401313814,46.14,80780.45,0.0,0.00232,0.0,0.4318]
[1778401318848,46.14,80780.3,0.0,0.00232,0.0,0.43173]
[1778401324891,46.14,80784.65,0.0,0.00233,0.0,0.43369]
[1778401329927,46.14,80790.05,0.0,0.00234,0.0,0.43614]
[1778401336975,46.14,80791.49,0.0,0.00235,0.0,0.43679]
[1778401343088,46.14,80792.48,0.0,0.00235,0.0,0.43724]
[1778401353158,46.14,80794.08,0.0,0.00235,0.0,0.43728]
[1778401360137,46.14,80795.65,0.0,0.00236,0.0,0.43799]
[1778401366178,46.14,80795.82,0.0,0.00236,0.0,0.43807]
[1778401373297,46.14,80795.81,0.0,0.00236,0.0,0.43806]
[1778401379268,46.14,80796.55,0.0,0.00236,0.0,0.4384]
[1778401384304,46.14,80800.15,0.0,0.00237,0.0,0.44005]
[1778401392361,46.14,80799.61,0.0,0.00237,0.0,0.4398]
[1778401398402,46.14,80800.48,0.0,0.00237,0.0,0.4402]
[1778401403522,46.14,80804.27,0.0,0.00238,0.0,0.44194]
[1778401409480,46.14,80804.92,0.0,0.00238,0.0,0.44223]
[1778401414515,46.14,80803.99,0.0,0.00237,0.0,0.44111]
[1778401421567,46.14,80805.19,0.0,0.00238,0.0,0.44166]
[1778401426599,46.14,80804.47,0.0,0.00238,0.0,0.44133]
[1778401433733,46.14,80802.75,0.0,0.00237,0.0,0.44054]
[1778401439693,46.14,80808.56,0.0,0.00239,0.0,0.44321]
[1778401444728,46.14,80808.82,0.0,0.00239,0.0,0.44333]
[1778401452784,46.14,80807.33,0.0,0.00238,0.0,0.44264]
[1778401458825,46.14,80806.35,0.0,0.00238,0.0,0.44219]
[1778401463861,46.14,80805.48,0.0,0.00238,0.0,0.44179]
[1778401468897,46.14,80806.33,0.0,0.00238,0.0,0.44218]
[1778401474023,46.14,80809.47,0.0,0.00238,0.0,0.44292]
[1778401479973,46.14,80809.38,0.0,0.00238,0.0,0.44288]
[1778401485011,46.14,80808.06,0.0,0.00238,0.0,0.44227]
[1778401491051,46.14,80802.66,0.0,0.00237,0.0,0.4398]
[1778401499106,46.14,80801.83,0.0,0.00236,0.0,0.43942]
[1778401504233,46.14,80806.61,0.0,0.00238,0.0,0.44161]
[1778401510184,46.14,80806.04,0.0,0.00238,0.0,0.44135]
[1778401515219,46.14,80805.7,0.0,0.00237,0.0,0.44119]
[1778401520254,46.14,80805.92,0.0,0.00238,0.0,0.44129]
[1778401525293,46.14,80808.18,0.0,0.00238,0.0,0.44233]
[1778401528310,46.14,80823.13,0.0,0.00242,0.0,0.44925]
[1778401533345,46.14,80828.65,0.0,0.00243,0.0,0.45112]
[1778401535364,46.14,80841.9,0.0,0.00247,0.0,0.45735]
[1778401537374,46.14,80855.33,0.0,0.00251,0.0,0.46375]
[1778401541402,46.14,80876.09,0.0,0.00257,0.0,0.47379]
[1778401546440,46.14,80868.05,0.0,0.00254,0.0,0.46988]
[1778401551476,46.14,80866.44,0.0,0.00254,0.0,0.4691]
[1778401556511,46.14,80862.02,0.0,0.00253,0.0,0.46696]
[1778401561546,46.14,80864.07,0.0,0.00253,0.0,0.46795]
[1778401566583,46.14,80873.6,0.0,0.00256,0.0,0.47257]
[1778401571617,46.14,80865.95,0.0,0.00254,0.0,0.46886]
[1778401576652,46.14,80856.22,0.0,0.00251,0.0,0.46417]
[1778401582782,46.14,80856.2,0.0,0.00251,0.0,0.46416]
[1778401588735,46.14,80857.97,0.0,0.00252,0.0,0.46501]
[1778401593771,46.14,80859.27,0.0,0.00252,0.0,0.46491]
[1778401598806,46.14,80866.92,0.0,0.00254,0.0,0.46859]
[1778401605855,46.14,80867.6,0.0,0.00254,0.0,0.46892]
[1778401612904,46.14,80866.4,0.0,0.00254,0.0,0.46834]
[1778401617938,46.14,80861.34,0.0,0.00252,0.0,0.4659]
[1778401623062,46.14,80855.88,0.0,0.00251,0.0,0.46328]
[1778401631031,46.14,80857.58,0.0,0.00251,0.0,0.4641]
[1778401637073,46.14,80857.59,0.0,0.00251,0.0,0.4641]
[1778401643204,46.14,80858.36,0.0,0.00251,0.0,0.46447]
[1778401649160,46.14,80857.3,0.0,0.00251,0.0,0.46396]
[1778401657215,46.14,80857.19,0.0,0.00251,0.0,0.46318]
[1778401663344,46.14,80857.8,0.0,0.00251,0.0,0.46347]
[1778401672320,46.14,80857.86,0.0,0.00251,0.0,0.4635]
[1778401682389,46.14,80857.85,0.0,0.00251,0.0,0.4635]
[1778401688431,46.14,80859.2,0.0,0.00251,0.0,0.46414]
[1778401693466,46.14,80859.38,0.0,0.00251,0.0,0.46423]
[1778401701523,46.14,80859.66,0.0,0.00251,0.0,0.46437]
[1778401706558,46.14,80869.73,0.0,0.00254,0.0,0.46922]
[1778401711593,46.14,80876.88,0.0,0.00256,0.0,0.47195]
[1778401716629,46.14,80877.71,0.0,0.00256,0.0,0.47236]
[1778401722671,46.14,80876.85,0.0,0.00256,0.0,0.47194]
[1778401727710,46.14,80875.63,0.0,0.00255,0.0,0.47134]
[1778401732745,46.14,80864.67,0.0,0.00252,0.0,0.46604]
[1778401737779,46.14,80862.29,0.0,0.00252,0.0,0.4649]
[1778401742814,46.14,80861.71,0.0,0.00251,0.0,0.46462]
[1778401749864,46.14,80860.91,0.0,0.00251,0.0,0.46423]
[1778401754899,46.14,80858.07,0.0,0.0025,0.0,0.46287]
[1778401761948,46.14,80857.68,0.0,0.0025,0.0,0.46269]
[1778401766983,46.14,80859.76,0.0,0.00251,0.0,0.46368]
[1778401773113,46.14,80859.75,0.0,0.00251,0.0,0.46295]
[1778401783184,46.14,80859.27,0.0,0.0025,0.0,0.46272]
[1778401790148,46.14,80859.23,0.0,0.0025,0.0,0.4627]
[1778401795178,46.14,80859.14,0.0,0.0025,0.0,0.46266]
[1778401803324,46.14,80858.92,0.0,0.0025,0.0,0.46255]
[1778401809278,46.14,80859.79,0.0,0.00251,0.0,0.46297]
[1778401814313,46.14,80862.67,0.0,0.00251,0.0,0.46435]
[1778401819348,46.14,80864.22,0.0,0.00252,0.0,0.46509]
[1778401820372,46.14,80883.85,0.0,0.00257,0.0,0.47461]
[1778401825398,46.14,80884.98,0.0,0.00258,0.0,0.47516]
[1778401830433,46.14,80886.71,0.0,0.00258,0.0,0.47601]
[1778401835468,46.14,80884.65,0.0,0.00257,0.0,0.47426]
[1778401840504,46.14,80885.94,0.0,0.00258,0.0,0.47489]
[1778401845539,46.14,80888.1,0.0,0.00258,0.0,0.47595]
[1778401850574,46.14,80888.94,0.0,0.00258,0.0,0.47636]
[1778401855608,46.14,80887.72,0.0,0.00258,0.0,0.47576]
[1778401860644,46.14,80887.87,0.0,0.00258,0.0,0.47584]
[1778401864674,46.14,80875.49,0.0,0.00255,0.0,0.4698]
[1778401871805,46.14,80876.89,0.0,0.00255,0.0,0.47048]
[1778401877761,46.14,80877.79,0.0,0.00255,0.0,0.47092]
[1778401882797,46.14,80876.45,0.0,0.00255,0.0,0.47027]
[1778401888839,46.14,80878.28,0.0,0.00255,0.0,0.47115]
[1778401895888,46.14,80878.62,0.0,0.00255,0.0,0.47058]
[1778401902015,46.14,80877.13,0.0,0.00255,0.0,0.46986]
[1778401907973,46.14,80879.71,0.0,0.00255,0.0,0.47111]
[1778401913007,46.14,80882.98,0.0,0.00256,0.0,0.4727]
[1778401918042,46.14,80883.02,0.0,0.00256,0.0,0.47272]
[1778401923077,46.14,80879.12,0.0,0.00255,0.0,0.47082]
[1778401930126,46.14,80879.94,0.0,0.00255,0.0,0.47122]
[1778401936168,46.14,80871.2,0.0,0.00253,0.0,0.46699]
[1778401942296,46.14,80867.6,0.0,0.00252,0.0,0.46526]
[1778401949259,46.14,80869.54,0.0,0.00253,0.0,0.46619]
[1778401954295,46.14,80867.96,0.0,0.00252,0.0,0.4647]
[1778401959330,46.14,80862.13,0.0,0.0025,0.0,0.4619]
[1778401966384,46.14,80861.21,0.0,0.0025,0.0,0.46146]
[1778401971418,46.14,80864.95,0.0,0.00251,0.0,0.46325]
[1778401977460,46.14,80864.37,0.0,0.00251,0.0,0.46297]
[1778401982577,46.14,80865.31,0.0,0.00251,0.0,0.46342]
[1778401988544,46.14,80860.72,0.0,0.0025,0.0,0.46123]
[1778401993580,46.14,80860.42,0.0,0.0025,0.0,0.46109]
[1778401998615,46.14,80858.97,0.0,0.00249,0.0,0.46039]
[1778402003653,46.14,80866.22,0.0,0.00251,0.0,0.46386]
[1778402008685,46.14,80871.55,0.0,0.00253,0.0,0.46642]
[1778402012714,46.14,80861.22,0.0,0.00249,0.0,0.46074]
[1778402017750,46.14,80859.48,0.0,0.00249,0.0,0.45991]
[1778402023793,46.14,80861.18,0.0,0.00249,0.0,0.46072]
[1778402029836,46.14,80863.04,0.0,0.0025,0.0,0.46161]
[1778402034870,46.14,80860.07,0.0,0.00249,0.0,0.46019]
[1778402040912,46.14,80856.5,0.0,0.00248,0.0,0.45849]
[1778402046954,46.14,80849.96,0.0,0.00246,0.0,0.4554]
[1778402052062,46.14,80846.81,0.0,0.00245,0.0,0.45391]
[1778402058036,46.14,80844.55,0.0,0.00245,0.0,0.45285]
[1778402063067,46.14,80842.53,0.0,0.00244,0.0,0.4519]
[1778402070116,46.14,80842.16,0.0,0.00244,0.0,0.45173]
[1778402079179,46.14,80839.53,0.0,0.00243,0.0,0.44978]
[1778402084215,46.14,80838.23,0.0,0.00243,0.0,0.44918]
[1778402092344,46.14,80836.78,0.0,0.00242,0.0,0.4485]
[1778402098312,46.14,80836.67,0.0,0.00242,0.0,0.44845]
[1778402106368,46.14,80836.01,0.0,0.00242,0.0,0.44814]
[1778402112484,46.14,80835.58,0.0,0.00242,0.0,0.44794]
[1778402119459,46.14,80835.23,0.0,0.00242,0.0,0.44778]
[1778402125502,46.14,80836.96,0.0,0.00242,0.0,0.44858]
[1778402130536,46.14,80839.05,0.0,0.00243,0.0,0.44956]
[1778402136582,46.14,80843.85,0.0,0.00244,0.0,0.45109]
[1778402141617,46.14,80849.44,0.0,0.00245,0.0,0.45371]
[1778402146651,46.14,80852.14,0.0,0.00246,0.0,0.45499]
[1778402151687,46.14,80856.24,0.0,0.00247,0.0,0.45692]
[1778402156722,46.14,80858.43,0.0,0.00248,0.0,0.45796]
[1778402161757,46.14,80856.99,0.0,0.00247,0.0,0.45728]
[1778402166792,46.14,80853.64,0.0,0.00246,0.0,0.45569]
[1778402171829,46.14,80853.3,0.0,0.00246,0.0,0.45553]
[1778402177870,46.14,80854.94,0.0,0.00247,0.0,0.45631]
[1778402182985,46.14,80854.39,0.0,0.00247,0.0,0.45605]
[1778402189955,46.14,80853.89,0.0,0.00247,0.0,0.45581]
[1778402197008,46.14,80854.39,0.0,0.00246,0.0,0.45533]
[1778402202118,46.14,80847.06,0.0,0.00244,0.0,0.45188]
[1778402208081,46.14,80847.77,0.0,0.00244,0.0,0.45221]
[1778402214122,46.14,80847.28,0.0,0.00244,0.0,0.45198]
[1778402221173,46.14,80844.34,0.0,0.00244,0.0,0.4506]
[1778402227214,46.14,80846.23,0.0,0.00244,0.0,0.45149]
[1778402232248,46.14,80840.83,0.0,0.00243,0.0,0.44896]
[1778402237283,46.14,80840.28,0.0,0.00242,0.0,0.44871]
[1778402242397,46.14,80840.52,0.0,0.00242,0.0,0.44882]
[1778402248361,46.14,80838.39,0.0,0.00242,0.0,0.44783]
[1778402253396,46.14,80837.31,0.0,0.00241,0.0,0.44661]
[1778402258430,46.14,80837.04,0.0,0.00241,0.0,0.44649]
[1778402263466,46.14,80837.16,0.0,0.00241,0.0,0.44654]
[1778402270515,46.14,80837.44,0.0,0.00241,0.0,0.44667]
[1778402282597,46.14,80835.76,0.0,0.00241,0.0,0.44589]
[1778402290656,46.14,80836.74,0.0,0.00241,0.0,0.44635]
[1778402300723,46.14,80836.61,0.0,0.00241,0.0,0.44629]
[1778402305761,46.14,80837.1,0.0,0.00241,0.0,0.44651]
[1778402311803,46.14,80837.17,0.0,0.00241,0.0,0.44584]
[1778402322976,46.14,80837.16,0.0,0.00241,0.0,0.44583]
[1778402330936,46.14,80837.15,0.0,0.00241,0.0,0.44583]
[1778402335970,46.14,80837.1,0.0,0.00241,0.0,0.4458]
[1778402342013,46.14,80836.89,0.0,0.00241,0.0,0.44571]
[1778402348055,46.14,80836.8,0.0,0.00241,0.0,0.44567]
[1778402353188,46.14,80836.76,0.0,0.00241,0.0,0.44565]
[1778402359132,46.14,80836.65,0.0,0.00241,0.0,0.4456]
[1778402369199,46.14,80836.5,0.0,0.00241,0.0,0.44553]
[1778402379269,46.14,80836.08,0.0,0.0024,0.0,0.44462]
[1778402387329,46.14,80836.08,0.0,0.0024,0.0,0.44462]
[1778402393468,46.14,80836.6,0.0,0.0024,0.0,0.44486]
[1778402399412,46.14,80835.33,0.0,0.0024,0.0,0.44428]
[1778402405454,46.14,80835.0,0.0,0.0024,0.0,0.44412]
[1778402410490,46.14,80832.16,0.0,0.00239,0.0,0.44281]
[1778402423678,46.14,80832.4,0.0,0.00239,0.0,0.44292]
[1778402429623,46.14,80823.37,0.0,0.00237,0.0,0.43877]
[1778402435665,46.14,80824.19,0.0,0.00237,0.0,0.43845]
[1778402440700,46.14,80823.88,0.0,0.00236,0.0,0.43831]
[1778402445735,46.14,80813.1,0.0,0.00234,0.0,0.4334]
[1778402451777,46.14,80813.59,0.0,0.00234,0.0,0.43362]
[1778402456825,46.14,80810.35,0.0,0.00233,0.0,0.43216]
[1778402461854,46.14,80802.97,0.0,0.00231,0.0,0.42884]
[1778402466886,46.14,80797.45,0.0,0.00229,0.0,0.42637]
[1778402471922,46.14,80798.95,0.0,0.0023,0.0,0.42704]
[1778402476957,46.14,80802.47,0.0,0.00231,0.0,0.42861]
[1778402481992,46.14,80799.6,0.0,0.0023,0.0,0.42733]
[1778402487028,46.14,80792.12,0.0,0.00228,0.0,0.42399]
[1778402492062,46.14,80804.18,0.0,0.00231,0.0,0.42869]
[1778402497104,46.14,80802.1,0.0,0.0023,0.0,0.42776]
[1778402502138,46.14,80802.72,0.0,0.0023,0.0,0.42804]
[1778402509188,46.14,80811.83,0.0,0.00233,0.0,0.43213]
[1778402514326,46.14,80812.38,0.0,0.00233,0.0,0.43238]
[1778402521273,46.14,80812.38,0.0,0.00233,0.0,0.43238]
[1778402531339,46.14,80811.45,0.0,0.00233,0.0,0.43196]
[1778402537384,46.14,80814.36,0.0,0.00234,0.0,0.43328]
[1778402542524,46.14,80813.06,0.0,0.00233,0.0,0.43269]
[1778402552593,46.14,80811.84,0.0,0.00232,0.0,0.43144]
[1778402558530,46.14,80808.18,0.0,0.00232,0.0,0.4298]
[1778402570615,46.14,80804.59,0.0,0.00231,0.0,0.42818]
[1778402576657,46.14,80803.77,0.0,0.0023,0.0,0.42782]
[1778402581693,46.14,80802.43,0.0,0.0023,0.0,0.42722]
[1778402586726,46.14,80802.58,0.0,0.0023,0.0,0.42728]
[1778402591762,46.14,80802.99,0.0,0.0023,0.0,0.42747]
[1778402602943,46.14,80801.47,0.0,0.0023,0.0,0.42679]
[1778402611903,46.14,80801.47,0.0,0.00229,0.0,0.4261]
[1778402617946,46.14,80800.44,0.0,0.00229,0.0,0.42564]
[1778402623086,46.14,80799.75,0.0,0.00229,0.0,0.42534]
[1778402629023,46.14,80799.56,0.0,0.00229,0.0,0.42525]
[1778402642122,46.14,80799.21,0.0,0.00229,0.0,0.42509]
[1778402647157,46.14,80798.46,0.0,0.00229,0.0,0.42476]
[1778402652191,46.14,80798.26,0.0,0.00229,0.0,0.42467]
[1778402658234,46.14,80797.61,0.0,0.00228,0.0,0.42438]
[1778402663367,46.14,80798.54,0.0,0.00229,0.0,0.4248]
[1778402669311,46.14,80798.32,0.0,0.00229,0.0,0.4247]
[1778402675353,46.14,80798.24,0.0,0.00228,0.0,0.42398]
[1778402680387,46.14,80798.22,0.0,0.00228,0.0,0.42397]
[1778402685422,46.14,80798.19,0.0,0.00228,0.0,0.42396]
[1778402691465,46.14,80798.3,0.0,0.00228,0.0,0.42401]
[1778402698514,46.14,80798.33,0.0,0.00228,0.0,0.42402]
[1778402703647,46.14,80798.48,0.0,0.00228,0.0,0.42409]
[1778402711703,46.14,80798.41,0.0,0.00228,0.0,0.42405]
[1778402721773,46.14,80798.37,0.0,0.00228,0.0,0.42404]
[1778402729732,46.14,80798.36,0.0,0.00228,0.0,0.42403]
[1778402734771,46.14,80798.62,0.0,0.00228,0.0,0.42346]
[1778402739806,46.14,80800.71,0.0,0.00228,0.0,0.42439]
[1778402748870,46.14,80798.27,0.0,0.00228,0.0,0.42331]
[1778402755920,46.14,80798.22,0.0,0.00228,0.0,0.42329]
[1778402760955,46.14,80798.25,0.0,0.00228,0.0,0.4233]
[1778402766997,46.14,80798.44,0.0,0.00228,0.0,0.42338]
[1778402772130,46.14,80798.41,0.0,0.00228,0.0,0.42337]
[1778402778073,46.14,80798.37,0.0,0.00228,0.0,0.42335]
[1778402783108,46.14,80798.37,0.0,0.00228,0.0,0.42335]
[1778402788144,46.14,80797.03,0.0,0.00227,0.0,0.42276]
[1778402793178,46.14,80797.54,0.0,0.00227,0.0,0.4223]
[1778402798213,46.14,80794.63,0.0,0.00227,0.0,0.42101]
[1778402805262,46.14,80792.82,0.0,0.00226,0.0,0.42022]
[1778402812411,46.14,80798.27,0.0,0.00227,0.0,0.42263]
[1778402822481,46.14,80798.84,0.0,0.00228,0.0,0.42288]
[1778402828429,46.14,80802.97,0.0,0.00229,0.0,0.42471]
[1778402834470,46.14,80803.65,0.0,0.00229,0.0,0.42502]
[1778402839506,46.14,80803.12,0.0,0.00229,0.0,0.42478]
[1778402851587,46.14,80802.22,0.0,0.00228,0.0,0.4237]
[1778402856626,46.14,80818.79,0.0,0.00232,0.0,0.43112]
[1778402861661,46.14,80822.16,0.0,0.00233,0.0,0.43264]
[1778402866696,46.14,80825.12,0.0,0.00234,0.0,0.43398]
[1778402871731,46.14,80824.94,0.0,0.00234,0.0,0.4339]
[1778402876766,46.14,80827.84,0.0,0.00235,0.0,0.43522]
[1778402881801,46.14,80824.9,0.0,0.00234,0.0,0.43388]
[1778402886836,46.14,80824.31,0.0,0.00234,0.0,0.43361]
[1778402892971,46.14,80826.61,0.0,0.00235,0.0,0.43466]
[1778402898920,46.14,80825.01,0.0,0.00234,0.0,0.43393]
[1778402907984,46.14,80824.22,0.0,0.00234,0.0,0.43357]
[1778402913111,46.14,80820.41,0.0,0.00233,0.0,0.43115]
[1778402923089,46.14,80820.06,0.0,0.00232,0.0,0.431]
[1778402933251,46.14,80819.6,0.0,0.00232,0.0,0.43079]
[1778402943323,46.14,80820.85,0.0,0.00233,0.0,0.43135]
[1778402951285,46.14,80820.66,0.0,0.00233,0.0,0.43127]
[1778402963461,46.14,80822.01,0.0,0.00233,0.0,0.43188]
[1778402969411,46.14,80820.92,0.0,0.00233,0.0,0.43138]
[1778402974446,46.14,80818.26,0.0,0.00232,0.0,0.42949]
[1778402983601,46.14,80818.65,0.0,0.00232,0.0,0.42967]
[1778402993671,46.14,80819.22,0.0,0.00232,0.0,0.42992]
[1778402999621,46.14,80819.04,0.0,0.00232,0.0,0.42984]
[1778403011710,46.14,80818.99,0.0,0.00232,0.0,0.42982]
[1778403018757,46.14,80818.56,0.0,0.00232,0.0,0.42963]
[1778403023901,46.14,80818.09,0.0,0.00232,0.0,0.42942]
[1778403033973,46.14,80822.48,0.0,0.00232,0.0,0.4307]
[1778403039903,46.14,80821.76,0.0,0.00232,0.0,0.43038]
[1778403044938,46.14,80821.57,0.0,0.00232,0.0,0.43029]
[1778403049974,46.14,80822.51,0.0,0.00232,0.0,0.43071]
[1778403055011,46.14,80819.08,0.0,0.00231,0.0,0.42917]
[1778403063065,46.14,80819.12,0.0,0.00231,0.0,0.42919]
[1778403074253,46.14,80822.96,0.0,0.00232,0.0,0.43092]
[1778403080184,46.14,80822.34,0.0,0.00232,0.0,0.43064]
[1778403085219,46.14,80821.81,0.0,0.00232,0.0,0.4304]
[1778403090254,46.14,80819.6,0.0,0.00232,0.0,0.4294]
[1778403096295,46.14,80818.46,0.0,0.00231,0.0,0.4282]
[1778403101330,46.14,80818.52,0.0,0.00231,0.0,0.42823]
[1778403108380,46.14,80818.39,0.0,0.00231,0.0,0.42817]
[1778403114533,46.14,80817.08,0.0,0.00231,0.0,0.42758]
[1778403120463,46.14,80818.42,0.0,0.00231,0.0,0.42818]
[1778403127512,46.14,80816.69,0.0,0.0023,0.0,0.42741]
[1778403134673,46.14,80815.68,0.0,0.0023,0.0,0.42695]
[1778403140605,46.14,80811.78,0.0,0.00229,0.0,0.42521]
[1778403147655,46.14,80810.56,0.0,0.00229,0.0,0.42467]
[1778403153699,46.14,80814.72,0.0,0.0023,0.0,0.42584]
[1778403158732,46.14,80818.08,0.0,0.0023,0.0,0.42734]
[1778403164775,46.14,80821.3,0.0,0.00231,0.0,0.42879]
[1778403169809,46.14,80826.2,0.0,0.00233,0.0,0.43099]
[1778403174844,46.14,80827.68,0.0,0.00233,0.0,0.43166]
[1778403182003,46.14,80827.3,0.0,0.00233,0.0,0.43149]
[1778403187935,46.14,80831.45,0.0,0.00234,0.0,0.43337]
[1778403198005,46.14,80832.99,0.0,0.00234,0.0,0.43407]
[1778403204058,46.14,80835.84,0.0,0.00235,0.0,0.43536]
[1778403211107,46.14,80837.45,0.0,0.00235,0.0,0.4354]
[1778403216142,46.14,80838.45,0.0,0.00236,0.0,0.43585]
[1778403221176,46.14,80837.42,0.0,0.00235,0.0,0.43538]
[1778403226213,46.14,80835.43,0.0,0.00235,0.0,0.43448]
[1778403232359,46.14,80834.89,0.0,0.00235,0.0,0.43423]
[1778403238293,46.14,80834.89,0.0,0.00235,0.0,0.43423]
[1778403243330,46.14,80832.26,0.0,0.00234,0.0,0.43304]
[1778403248366,46.14,80832.22,0.0,0.00234,0.0,0.43302]
[1778403253401,46.14,80832.62,0.0,0.00234,0.0,0.4332]
[1778403262572,46.14,80835.31,0.0,0.00235,0.0,0.43442]
[1778403269513,46.14,80836.11,0.0,0.00235,0.0,0.43479]
[1778403274549,46.14,80837.47,0.0,0.00235,0.0,0.4347]
[1778403279583,46.14,80843.29,0.0,0.00236,0.0,0.43736]
[1778403289653,46.14,80843.3,0.0,0.00236,0.0,0.43736]
[1778403294689,46.14,80844.1,0.0,0.00237,0.0,0.43773]
[1778403299724,46.14,80846.0,0.0,0.00237,0.0,0.4386]
[1778403305766,46.14,80847.17,0.0,0.00237,0.0,0.43914]
[1778403312930,46.14,80846.32,0.0,0.00237,0.0,0.43875]
[1778403322999,46.14,80844.3,0.0,0.00237,0.0,0.43782]
[1778403328926,46.14,80842.11,0.0,0.00236,0.0,0.43682]
[1778403333962,46.14,80842.04,0.0,0.00236,0.0,0.43609]
[1778403340005,46.14,80841.87,0.0,0.00236,0.0,0.43601]
[1778403349067,46.14,80841.4,0.0,0.00236,0.0,0.43579]
[1778403354103,46.14,80841.1,0.0,0.00235,0.0,0.43566]
[1778403363281,46.14,80840.76,0.0,0.00235,0.0,0.4355]
[1778403370216,46.14,80840.66,0.0,0.00235,0.0,0.43546]
[1778403383423,46.14,80840.6,0.0,0.00235,0.0,0.43543]
[1778403393493,46.14,80840.46,0.0,0.00235,0.0,0.43467]
[1778403403563,46.14,80840.4,0.0,0.00235,0.0,0.43464]
[1778403410493,46.14,80840.32,0.0,0.00235,0.0,0.4346]
[1778403423703,46.14,80840.64,0.0,0.00235,0.0,0.43475]
[1778403430635,46.14,80841.26,0.0,0.00235,0.0,0.43503]
[1778403437684,46.14,80841.78,0.0,0.00235,0.0,0.43527]
[1778403442720,46.14,80842.14,0.0,0.00235,0.0,0.43543]
[1778403447756,46.14,80833.46,0.0,0.00233,0.0,0.43149]
[1778403453913,46.14,80834.51,0.0,0.00233,0.0,0.43127]
[1778403459842,46.14,80834.8,0.0,0.00233,0.0,0.4314]
[1778403469906,46.14,80835.51,0.0,0.00233,0.0,0.43172]
[1778403479976,46.14,80829.81,0.0,0.00232,0.0,0.42915]
[1778403486020,46.14,80823.23,0.0,0.0023,0.0,0.4262]
[1778403492180,46.14,80823.61,0.0,0.0023,0.0,0.42637]
[1778403498104,46.14,80824.39,0.0,0.0023,0.0,0.42672]
[1778403512325,46.14,80824.77,0.0,0.0023,0.0,0.4262]
[1778403520261,46.14,80823.3,0.0,0.0023,0.0,0.42554]
[1778403528316,46.14,80819.19,0.0,0.00229,0.0,0.42371]
[1778403535364,46.14,80814.14,0.0,0.00227,0.0,0.42147]
[1778403540401,46.14,80812.02,0.0,0.00227,0.0,0.42053]
[1778403550472,46.14,80810.57,0.0,0.00226,0.0,0.41989]
[1778403555507,46.14,80812.77,0.0,0.00227,0.0,0.42086]
[1778403560543,46.14,80813.11,0.0,0.00227,0.0,0.42101]
[1778403572745,46.14,80813.67,0.0,0.00227,0.0,0.42058]
[1778403580683,46.14,80808.61,0.0,0.00225,0.0,0.41834]
[1778403585718,46.14,80812.4,0.0,0.00226,0.0,0.42001]
[1778403590754,46.14,80810.47,0.0,0.00226,0.0,0.41916]
[1778403595790,46.14,80816.32,0.0,0.00227,0.0,0.42175]
[1778403600824,46.14,80818.94,0.0,0.00228,0.0,0.42291]
[1778403605858,46.14,80826.44,0.0,0.0023,0.0,0.42626]
[1778403610895,46.14,80835.38,0.0,0.00232,0.0,0.43027]
[1778403615929,46.14,80838.87,0.0,0.00233,0.0,0.43185]
[1778403620964,46.14,80839.51,0.0,0.00234,0.0,0.43214]
[1778403624996,46.14,80872.0,0.0,0.00242,0.0,0.44707]
[1778403630032,46.14,80879.72,0.0,0.00245,0.0,0.45068]
[1778403635065,46.14,80877.49,0.0,0.00244,0.0,0.44892]
[1778403641107,46.14,80884.47,0.0,0.00245,0.0,0.4522]
[1778403646145,46.14,80884.12,0.0,0.00245,0.0,0.45203]
[1778403651178,46.14,80883.76,0.0,0.00245,0.0,0.45186]
[1778403658226,46.14,80877.47,0.0,0.00244,0.0,0.44891]
[1778403663390,46.14,80870.41,0.0,0.00242,0.0,0.44562]
[1778403669303,46.14,80868.71,0.0,0.00241,0.0,0.44483]
[1778403674339,46.14,80867.64,0.0,0.00241,0.0,0.44433]
[1778403679375,46.14,80866.03,0.0,0.0024,0.0,0.44358]
[1778403684411,46.14,80867.66,0.0,0.00241,0.0,0.44434]
[1778403689445,46.14,80867.57,0.0,0.00241,0.0,0.4443]
[1778403694480,46.14,80865.09,0.0,0.0024,0.0,0.44244]
[1778403699515,46.14,80865.82,0.0,0.0024,0.0,0.44277]
[1778403704550,46.14,80863.81,0.0,0.00239,0.0,0.44184]
[1778403710592,46.14,80860.8,0.0,0.00239,0.0,0.44046]
[1778403713745,46.14,80846.04,0.0,0.00235,0.0,0.43371]
[1778403719654,46.14,80845.71,0.0,0.00234,0.0,0.43356]
[1778403726704,46.14,80845.32,0.0,0.00234,0.0,0.43338]
[1778403731747,46.14,80848.31,0.0,0.00235,0.0,0.43474]
[1778403736778,46.14,80849.21,0.0,0.00235,0.0,0.43515]
[1778403741812,46.14,80847.76,0.0,0.00235,0.0,0.43449]
[1778403747853,46.14,80846.5,0.0,0.00235,0.0,0.43391]
[1778403754904,46.14,80846.37,0.0,0.00234,0.0,0.43316]
[1778403759937,46.14,80846.14,0.0,0.00234,0.0,0.43305]
[1778403769001,46.14,80846.19,0.0,0.00234,0.0,0.43307]
[1778403774165,46.14,80846.02,0.0,0.00234,0.0,0.433]
[1778403781085,46.14,80846.11,0.0,0.00234,0.0,0.43304]
[1778403791155,46.14,80846.67,0.0,0.00234,0.0,0.43329]
[1778403796190,46.14,80859.79,0.0,0.00238,0.0,0.43928]
[1778403801226,46.14,80862.37,0.0,0.00239,0.0,0.44047]
[1778403806260,46.14,80866.77,0.0,0.0024,0.0,0.4425]
[1778403810288,46.14,80878.85,0.0,0.00243,0.0,0.44812]
[1778403815324,46.14,80887.23,0.0,0.00245,0.0,0.45133]
[1778403820358,46.14,80889.56,0.0,0.00246,0.0,0.45243]
[1778403826400,46.14,80892.21,0.0,0.00246,0.0,0.45368]
[1778403831435,46.14,80895.46,0.0,0.00247,0.0,0.45521]
[1778403837480,46.14,80892.28,0.0,0.00247,0.0,0.45371]
[1778403843519,46.14,80891.96,0.0,0.00246,0.0,0.45356]
[1778403848554,46.14,80886.7,0.0,0.00245,0.0,0.45108]
[1778403853589,46.14,80892.23,0.0,0.00246,0.0,0.45369]
[1778403858624,46.14,80888.16,0.0,0.00245,0.0,0.45177]
[1778403863661,46.14,80891.9,0.0,0.00246,0.0,0.45353]
[1778403868694,46.14,80897.85,0.0,0.00248,0.0,0.45635]
[1778403873729,46.14,80898.09,0.0,0.00248,0.0,0.45573]
[1778403879770,46.14,80900.75,0.0,0.00249,0.0,0.457]
[1778403884806,46.14,80902.64,0.0,0.00249,0.0,0.4579]
[1778403891860,46.14,80903.8,0.0,0.00249,0.0,0.45845]
[1778403896895,46.14,80906.08,0.0,0.0025,0.0,0.45954]
[1778403901931,46.14,80902.39,0.0,0.00249,0.0,0.45778]
[1778403905959,46.14,80888.45,0.0,0.00245,0.0,0.45118]
[1778403910994,46.14,80878.35,0.0,0.00242,0.0,0.44645]
[1778403916028,46.14,80878.68,0.0,0.00242,0.0,0.4466]
[1778403924085,46.14,80873.14,0.0,0.00241,0.0,0.44403]
[1778403930127,46.14,80870.94,0.0,0.0024,0.0,0.44301]
[1778403938184,46.14,80867.74,0.0,0.00239,0.0,0.44082]
[1778403943360,46.14,80862.97,0.0,0.00238,0.0,0.43863]
[1778403949265,46.14,80860.68,0.0,0.00237,0.0,0.43757]
[1778403955306,46.14,80857.49,0.0,0.00236,0.0,0.43612]
[1778403963500,46.14,80855.1,0.0,0.00236,0.0,0.43503]
[1778403971418,46.14,80852.16,0.0,0.00235,0.0,0.43369]
[1778403976453,46.14,80851.44,0.0,0.00235,0.0,0.43336]
[1778403981488,46.14,80850.4,0.0,0.00234,0.0,0.43289]
[1778403986523,46.14,80849.56,0.0,0.00234,0.0,0.43251]
[1778403992566,46.14,80849.39,0.0,0.00234,0.0,0.43173]
[1778403997602,46.14,80847.94,0.0,0.00233,0.0,0.43107]
[1778404003781,46.14,80847.94,0.0,0.00233,0.0,0.43107]
[1778404010692,46.14,80847.13,0.0,0.00233,0.0,0.43071]
[1778404017741,46.14,80846.89,0.0,0.00233,0.0,0.4306]
[1778404022776,46.14,80829.2,0.0,0.00228,0.0,0.42267]
[1778404027811,46.14,80825.66,0.0,0.00227,0.0,0.4211]
[1778404033992,46.14,80828.85,0.0,0.00228,0.0,0.42251]
[1778404039896,46.14,80831.11,0.0,0.00229,0.0,0.42352]
[1778404044936,46.14,80833.94,0.0,0.0023,0.0,0.42478]
[1778404049969,46.14,80835.37,0.0,0.0023,0.0,0.42542]
[1778404055009,46.14,80836.41,0.0,0.0023,0.0,0.4252]
[1778404063061,46.14,80836.29,0.0,0.0023,0.0,0.42514]
[1778404068099,46.14,80836.89,0.0,0.0023,0.0,0.42541]
[1778404073134,46.14,80829.61,0.0,0.00228,0.0,0.42217]
[1778404078168,46.14,80837.83,0.0,0.0023,0.0,0.42583]
[1778404083204,46.14,80839.21,0.0,0.00231,0.0,0.42645]
[1778404088239,46.14,80844.32,0.0,0.00232,0.0,0.42874]
[1778404093275,46.14,80846.29,0.0,0.00232,0.0,0.42963]
[1778404098308,46.14,80847.42,0.0,0.00233,0.0,0.43014]
[1778404103343,46.14,80847.75,0.0,0.00233,0.0,0.43029]
[1778404108378,46.14,80846.05,0.0,0.00232,0.0,0.42952]
[1778404114555,46.14,80843.13,0.0,0.00231,0.0,0.42752]
[1778404124625,46.14,80842.53,0.0,0.00231,0.0,0.42725]
[1778404134695,46.14,80842.15,0.0,0.00231,0.0,0.42708]
[1778404140644,46.14,80842.52,0.0,0.00231,0.0,0.42724]
[1778404150715,46.14,80842.33,0.0,0.00231,0.0,0.42716]
[1778404164905,46.14,80842.0,0.0,0.00231,0.0,0.42701]
[1778404172869,46.14,80841.85,0.0,0.00231,0.0,0.42625]
[1778404180928,46.14,80841.72,0.0,0.0023,0.0,0.42619]
[1778404186969,46.14,80838.77,0.0,0.0023,0.0,0.42487]
[1778404194018,46.14,80838.97,0.0,0.0023,0.0,0.42496]
[1778404202073,46.14,80840.5,0.0,0.0023,0.0,0.42564]
[1778404207114,46.14,80841.3,0.0,0.0023,0.0,0.426]
[1778404212150,46.14,80839.03,0.0,0.0023,0.0,0.42499]
[1778404217185,46.14,80839.81,0.0,0.0023,0.0,0.42534]
[1778404222220,46.14,80830.1,0.0,0.00227,0.0,0.42101]
[1778404227259,46.14,80828.6,0.0,0.00227,0.0,0.42035]
[1778404232293,46.14,80830.46,0.0,0.00227,0.0,0.42049]
[1778404242364,46.14,80833.44,0.0,0.00228,0.0,0.42181]
[1778404250420,46.14,80836.75,0.0,0.00229,0.0,0.42328]
[1778404255455,46.14,80840.53,0.0,0.0023,0.0,0.42497]
[1778404260490,46.14,80841.82,0.0,0.0023,0.0,0.42554]
[1778404266532,46.14,80841.63,0.0,0.0023,0.0,0.42546]
[1778404271566,46.14,80842.71,0.0,0.0023,0.0,0.42594]
[1778404276603,46.14,80842.95,0.0,0.0023,0.0,0.42605]
[1778404281636,46.14,80841.35,0.0,0.0023,0.0,0.42533]
[1778404287679,46.14,80836.43,0.0,0.00229,0.0,0.42314]
[1778404292714,46.14,80837.02,0.0,0.00228,0.0,0.42271]
[1778404297748,46.14,80835.03,0.0,0.00228,0.0,0.42183]
[1778404303877,46.14,80833.18,0.0,0.00227,0.0,0.42101]
[1778404309834,46.14,80832.41,0.0,0.00227,0.0,0.42067]
[1778404314954,46.14,80831.95,0.0,0.00227,0.0,0.42046]
[1778404321958,46.14,80830.82,0.0,0.00227,0.0,0.41996]
[1778404328000,46.14,80832.04,0.0,0.00227,0.0,0.4205]
[1778404335094,46.14,80831.7,0.0,0.00227,0.0,0.42035]
[1778404345119,46.14,80833.81,0.0,0.00228,0.0,0.42129]
[1778404350154,46.14,80842.07,0.0,0.0023,0.0,0.42497]
[1778404355189,46.14,80850.75,0.0,0.00232,0.0,0.42817]
[1778404360228,46.14,80853.62,0.0,0.00233,0.0,0.42946]
[1778404365259,46.14,80852.99,0.0,0.00232,0.0,0.42917]
[1778404371301,46.14,80851.2,0.0,0.00232,0.0,0.42837]
[1778404377343,46.14,80849.86,0.0,0.00232,0.0,0.42777]
[1778404382379,46.14,80848.84,0.0,0.00231,0.0,0.42731]
[1778404389429,46.14,80848.22,0.0,0.00231,0.0,0.42703]
[1778404394464,46.14,80846.83,0.0,0.00231,0.0,0.4264]
[1778404399499,46.14,80846.93,0.0,0.00231,0.0,0.42645]
[1778404405586,46.14,80846.22,0.0,0.00231,0.0,0.42613]
[1778404415658,46.14,80846.0,0.0,0.0023,0.0,0.42534]
[1778404421653,46.14,80845.73,0.0,0.0023,0.0,0.42522]
[1778404427695,46.14,80845.8,0.0,0.0023,0.0,0.42525]
[1778404432731,46.14,80845.57,0.0,0.0023,0.0,0.42515]
[1778404438771,46.14,80845.51,0.0,0.0023,0.0,0.42512]
[1778404445868,46.14,80845.38,0.0,0.0023,0.0,0.42506]
[1778404451865,46.14,80845.17,0.0,0.0023,0.0,0.42497]
[1778404456899,46.14,80845.2,0.0,0.0023,0.0,0.42498]
[1778404461934,46.14,80845.24,0.0,0.0023,0.0,0.425]
[1778404467976,46.14,80845.21,0.0,0.0023,0.0,0.42499]
[1778404476078,46.14,80845.01,0.0,0.00229,0.0,0.42421]
[1778404486147,46.14,80845.02,0.0,0.0023,0.0,0.42421]
[1778404492144,46.14,80844.01,0.0,0.00229,0.0,0.42376]
[1778404497180,46.14,80836.57,0.0,0.00227,0.0,0.42045]
[1778404502226,46.14,80830.78,0.0,0.00226,0.0,0.41789]
[1778404507250,46.14,80828.49,0.0,0.00225,0.0,0.41689]
[1778404512285,46.14,80839.89,0.0,0.00228,0.0,0.42193]
[1778404517321,46.14,80840.54,0.0,0.00228,0.0,0.42222]
[1778404522358,46.14,80840.79,0.0,0.00228,0.0,0.42233]
[1778404528400,46.14,80839.24,0.0,0.00228,0.0,0.42164]
[1778404533435,46.14,80844.48,0.0,0.00229,0.0,0.42328]
[1778404539477,46.14,80843.81,0.0,0.00229,0.0,0.42298]
[1778404544512,46.14,80843.3,0.0,0.00229,0.0,0.42276]
[1778404549546,46.14,80842.46,0.0,0.00228,0.0,0.42238]
[1778404555591,46.14,80838.15,0.0,0.00227,0.0,0.42047]
[1778404560625,46.14,80837.45,0.0,0.00227,0.0,0.42016]
[1778404566756,46.14,80835.38,0.0,0.00227,0.0,0.41924]
[1778404572710,46.14,80834.11,0.0,0.00226,0.0,0.41868]
[1778404586805,46.14,80834.83,0.0,0.00226,0.0,0.419]
[1778404596967,46.14,80835.61,0.0,0.00226,0.0,0.41866]
[1778404602920,46.14,80834.35,0.0,0.00226,0.0,0.4181]
[1778404609969,46.14,80832.57,0.0,0.00226,0.0,0.41732]
[1778404615004,46.14,80829.19,0.0,0.00225,0.0,0.41583]
[1778404620040,46.14,80827.88,0.0,0.00224,0.0,0.41526]
[1778404626083,46.14,80827.76,0.0,0.00224,0.0,0.4152]
[1778404634139,46.14,80826.86,0.0,0.00224,0.0,0.41481]
[1778404647227,46.14,80826.73,0.0,0.00224,0.0,0.41475]
[1778404657297,46.14,80826.28,0.0,0.00224,0.0,0.41388]
[1778404663342,46.14,80825.98,0.0,0.00223,0.0,0.41375]
[1778404668377,46.14,80825.69,0.0,0.00223,0.0,0.41362]
[1778404674418,46.14,80827.69,0.0,0.00224,0.0,0.4145]
[1778404684489,46.14,80825.22,0.0,0.00223,0.0,0.41342]
[1778404690531,46.14,80827.08,0.0,0.00224,0.0,0.41423]
[1778404697580,46.14,80826.84,0.0,0.00224,0.0,0.41412]
[1778404703621,46.14,80826.65,0.0,0.00224,0.0,0.41404]
[1778404707740,46.14,80838.81,0.0,0.00227,0.0,0.41939]
[1778404713693,46.14,80839.6,0.0,0.00227,0.0,0.41905]
[1778404718726,46.14,80840.47,0.0,0.00227,0.0,0.41944]
[1778404723763,46.14,80841.76,0.0,0.00227,0.0,0.42001]
[1778404728798,46.14,80849.3,0.0,0.00229,0.0,0.42336]
[1778404734840,46.14,80850.52,0.0,0.00229,0.0,0.4239]
[1778404739875,46.14,80850.34,0.0,0.00229,0.0,0.42382]
[1778404745916,46.14,80850.25,0.0,0.00229,0.0,0.42378]
[1778404750951,46.14,80846.6,0.0,0.00228,0.0,0.42216]
[1778404756995,46.14,80848.39,0.0,0.00229,0.0,0.42295]
[1778404763036,46.14,80847.94,0.0,0.00229,0.0,0.42275]
[1778404768162,46.14,80848.84,0.0,0.00229,0.0,0.42316]
[1778404775119,46.14,80846.59,0.0,0.00228,0.0,0.42146]
[1778404782169,46.14,80845.39,0.0,0.00228,0.0,0.42093]
[1778404788307,46.14,80845.13,0.0,0.00228,0.0,0.42082]
[1778404794254,46.14,80841.6,0.0,0.00227,0.0,0.41925]
[1778404799289,46.14,80832.57,0.0,0.00224,0.0,0.41528]
[1778404808447,46.14,80827.15,0.0,0.00223,0.0,0.4129]
[1778404816407,46.14,80826.78,0.0,0.00223,0.0,0.41274]
[1778404822449,46.14,80825.75,0.0,0.00223,0.0,0.41229]
[1778404828591,46.14,80825.84,0.0,0.00223,0.0,0.41233]
[1778404837554,46.14,80825.1,0.0,0.00222,0.0,0.41133]
[1778404842589,46.14,80818.15,0.0,0.0022,0.0,0.40832]
[1778404848733,46.14,80819.31,0.0,0.00221,0.0,0.40882]
[1778404854674,46.14,80820.31,0.0,0.00221,0.0,0.40925]
[1778404859708,46.14,80821.35,0.0,0.00221,0.0,0.40971]
[1778404864743,46.14,80821.6,0.0,0.00221,0.0,0.40981]
[1778404870887,46.14,80821.59,0.0,0.00221,0.0,0.40981]
[1778404877842,46.14,80822.08,0.0,0.00221,0.0,0.41002]
[1778404882878,46.14,80822.74,0.0,0.00222,0.0,0.41031]
[1778404889926,46.14,80823.23,0.0,0.00222,0.0,0.41052]
[1778404896974,46.14,80822.41,0.0,0.00221,0.0,0.40949]
[1778404902010,46.14,80822.09,0.0,0.00221,0.0,0.40935]
[1778404907044,46.14,80822.07,0.0,0.00221,0.0,0.40934]
[1778404912183,46.14,80821.87,0.0,0.00221,0.0,0.40926]
[1778404919129,46.14,80821.62,0.0,0.00221,0.0,0.40915]
[1778404932218,46.14,80821.95,0.0,0.00221,0.0,0.40929]
[1778404937256,46.14,80821.81,0.0,0.00221,0.0,0.40923]
[1778404942393,46.14,80821.65,0.0,0.00221,0.0,0.40916]
[1778404948333,46.14,80822.2,0.0,0.00221,0.0,0.4094]
[1778404953368,46.14,80821.83,0.0,0.00221,0.0,0.40857]
[1778404962533,46.14,80821.55,0.0,0.00221,0.0,0.40845]
[1778404968473,46.14,80821.59,0.0,0.00221,0.0,0.40846]
[1778404982673,46.14,80821.24,0.0,0.0022,0.0,0.40831]
[1778404988613,46.14,80821.32,0.0,0.0022,0.0,0.40835]
[1778404993648,46.14,80820.57,0.0,0.0022,0.0,0.40802]
[1778404998683,46.14,80816.38,0.0,0.00219,0.0,0.40622]
[1778405003719,46.14,80812.7,0.0,0.00218,0.0,0.40463]
[1778405008754,46.14,80809.0,0.0,0.00217,0.0,0.40305]
[1778405015804,46.14,80808.22,0.0,0.00217,0.0,0.40205]
[1778405020840,46.14,80807.83,0.0,0.00217,0.0,0.40189]
[1778405027887,46.14,80809.32,0.0,0.00217,0.0,0.40252]
[1778405033024,46.14,80808.95,0.0,0.00217,0.0,0.40236]
[1778405038965,46.14,80808.95,0.0,0.00217,0.0,0.40236]
[1778405046014,46.14,80806.45,0.0,0.00216,0.0,0.4013]
[1778405051048,46.14,80806.56,0.0,0.00216,0.0,0.40134]
[1778405056084,46.14,80808.78,0.0,0.00217,0.0,0.40229]
[1778405062126,46.14,80808.64,0.0,0.00217,0.0,0.40223]
[1778405068168,46.14,80807.87,0.0,0.00217,0.0,0.4019]
[1778405073307,46.14,80812.09,0.0,0.00217,0.0,0.40304]
[1778405083377,46.14,80810.87,0.0,0.00217,0.0,0.40252]
[1778405090324,46.14,80810.41,0.0,0.00217,0.0,0.40232]
[1778405095361,46.14,80809.85,0.0,0.00217,0.0,0.40208]
[1778405100394,46.14,80808.83,0.0,0.00217,0.0,0.40165]
[1778405105428,46.14,80808.49,0.0,0.00217,0.0,0.4015]
[1778405112477,46.14,80808.27,0.0,0.00216,0.0,0.40141]
[1778405119528,46.14,80807.99,0.0,0.00216,0.0,0.40129]
[1778405127583,46.14,80808.01,0.0,0.00216,0.0,0.4013]
[1778405132618,46.14,80807.82,0.0,0.00216,0.0,0.40055]
[1778405137653,46.14,80807.99,0.0,0.00216,0.0,0.40063]
[1778405142688,46.14,80807.94,0.0,0.00216,0.0,0.40061]
[1778405147724,46.14,80807.59,0.0,0.00216,0.0,0.40046]
[1778405153866,46.14,80807.22,0.0,0.00216,0.0,0.4003]
[1778405161821,46.14,80807.0,0.0,0.00216,0.0,0.40021]
[1778405174008,46.14,80806.58,0.0,0.00216,0.0,0.40003]
[1778405179950,46.14,80806.51,0.0,0.00216,0.0,0.4]
[1778405185993,46.14,80806.55,0.0,0.00216,0.0,0.40001]
[1778405191029,46.14,80806.64,0.0,0.00215,0.0,0.39939]
[1778405202103,46.14,80806.47,0.0,0.00215,0.0,0.39932]
[1778405207140,46.14,80806.67,0.0,0.00215,0.0,0.3994]
[1778405213183,46.14,80806.7,0.0,0.00215,0.0,0.39942]
[1778405218217,46.14,80809.65,0.0,0.00216,0.0,0.40067]
[1778405223254,46.14,80807.0,0.0,0.00215,0.0,0.39954]
[1778405228291,46.14,80811.89,0.0,0.00217,0.0,0.40163]
[1778405233325,46.14,80811.18,0.0,0.00216,0.0,0.40132]
[1778405241381,46.14,80810.8,0.0,0.00216,0.0,0.40116]
[1778405246417,46.14,80811.63,0.0,0.00217,0.0,0.40151]
[1778405251453,46.14,80808.85,0.0,0.00216,0.0,0.39967]
[1778405264546,46.14,80808.6,0.0,0.00215,0.0,0.39956]
[1778405269578,46.14,80808.22,0.0,0.00215,0.0,0.3994]
[1778405274748,46.14,80808.01,0.0,0.00215,0.0,0.39931]
[1778405284820,46.14,80808.36,0.0,0.00215,0.0,0.39946]
[1778405290726,46.14,80808.16,0.0,0.00215,0.0,0.39938]
[1778405297775,46.14,80808.0,0.0,0.00215,0.0,0.39931]
[1778405302810,46.14,80807.84,0.0,0.00215,0.0,0.39924]
[1778405309859,46.14,80807.69,0.0,0.00215,0.0,0.39918]
[1778405315028,46.14,80807.7,0.0,0.00215,0.0,0.39852]
[1778405320937,46.14,80807.47,0.0,0.00215,0.0,0.39842]
[1778405325973,46.14,80807.32,0.0,0.00215,0.0,0.39836]
[1778405333021,46.14,80807.42,0.0,0.00215,0.0,0.3984]
[1778405340071,46.14,80807.42,0.0,0.00215,0.0,0.3984]
[1778405345244,46.14,80807.96,0.0,0.00215,0.0,0.39863]
[1778405355314,46.14,80807.59,0.0,0.00215,0.0,0.39847]
[1778405361218,46.14,80807.6,0.0,0.00215,0.0,0.39848]
[1778405372295,46.14,80807.27,0.0,0.00214,0.0,0.39768]
[1778405379344,46.14,80807.15,0.0,0.00214,0.0,0.39763]
[1778405385525,46.14,80807.19,0.0,0.00214,0.0,0.39764]
[1778405391429,46.14,80809.31,0.0,0.00215,0.0,0.39854]
[1778405396464,46.14,80807.27,0.0,0.00214,0.0,0.39768]
[1778405401500,46.14,80797.05,0.0,0.00212,0.0,0.39337]
[1778405409561,46.14,80796.65,0.0,0.00212,0.0,0.39321]
[1778405415734,46.14,80799.39,0.0,0.00213,0.0,0.39436]
[1778405423662,46.14,80799.39,0.0,0.00213,0.0,0.39436]
[1778405433742,46.14,80801.56,0.0,0.00213,0.0,0.39461]
[1778405441789,46.14,80812.53,0.0,0.00215,0.0,0.39925]
[1778405446824,46.14,80809.37,0.0,0.00215,0.0,0.39791]
[1778405456015,46.14,80809.71,0.0,0.00215,0.0,0.39805]
[1778405461928,46.14,80809.55,0.0,0.00215,0.0,0.39798]
[1778405466964,46.14,80807.88,0.0,0.00214,0.0,0.39728]
[1778405476156,46.14,80807.61,0.0,0.00214,0.0,0.39716]
[1778405486226,46.14,80807.4,0.0,0.00214,0.0,0.39707]
[1778405495161,46.14,80807.31,0.0,0.00214,0.0,0.39638]
[1778405503217,46.14,80807.22,0.0,0.00214,0.0,0.39634]
[1778405513288,46.14,80807.21,0.0,0.00214,0.0,0.39634]
[1778405518322,46.14,80809.27,0.0,0.00214,0.0,0.39721]
[1778405523358,46.14,80808.11,0.0,0.00214,0.0,0.39671]
[1778405532419,46.14,80808.76,0.0,0.00214,0.0,0.39699]
[1778405541486,46.14,80814.72,0.0,0.00216,0.0,0.39951]
[1778405546647,46.14,80822.97,0.0,0.00218,0.0,0.40303]
[1778405556718,46.14,80822.18,0.0,0.00217,0.0,0.40203]
[1778405564649,46.14,80825.85,0.0,0.00218,0.0,0.4036]
[1778405572705,46.14,80827.17,0.0,0.00218,0.0,0.40417]
[1778405580761,46.14,80822.79,0.0,0.00217,0.0,0.40229]
[1778405586802,46.14,80817.85,0.0,0.00216,0.0,0.40018]
[1778405592845,46.14,80815.28,0.0,0.00215,0.0,0.39909]
[1778405600024,46.14,80813.83,0.0,0.00215,0.0,0.39848]
[1778405605936,46.14,80814.9,0.0,0.00215,0.0,0.39893]
[1778405611101,46.14,80811.97,0.0,0.00214,0.0,0.39703]
[1778405618019,46.14,80810.94,0.0,0.00214,0.0,0.39659]
[1778405629094,46.14,80810.02,0.0,0.00214,0.0,0.3962]
[1778405638160,46.14,80809.2,0.0,0.00214,0.0,0.39586]
[1778405645210,46.14,80807.81,0.0,0.00213,0.0,0.39527]
[1778405651381,46.14,80807.8,0.0,0.00213,0.0,0.39527]
[1778405661451,46.14,80807.52,0.0,0.00213,0.0,0.39515]
[1778405668369,46.14,80804.67,0.0,0.00212,0.0,0.39395]
[1778405673405,46.14,80804.7,0.0,0.00212,0.0,0.39331]
[1778405678440,46.14,80805.13,0.0,0.00212,0.0,0.39349]
[1778405685489,46.14,80805.91,0.0,0.00212,0.0,0.39382]
[1778405690525,46.14,80806.07,0.0,0.00212,0.0,0.39388]
[1778405695559,46.14,80804.42,0.0,0.00212,0.0,0.39319]
[1778405700595,46.14,80789.63,0.0,0.00208,0.0,0.38703]
[1778405705630,46.14,80781.95,0.0,0.00207,0.0,0.38387]
[1778405710665,46.14,80782.46,0.0,0.00207,0.0,0.38408]
[1778405715700,46.14,80779.68,0.0,0.00206,0.0,0.38294]
[1778405720735,46.14,80783.17,0.0,0.00207,0.0,0.38437]
[1778405727784,46.14,80785.82,0.0,0.00207,0.0,0.38546]
[1778405738858,46.14,80787.02,0.0,0.00207,0.0,0.38531]
[1778405746917,46.14,80790.16,0.0,0.00208,0.0,0.38661]
[1778405752094,46.14,80792.77,0.0,0.00209,0.0,0.38769]
[1778405761017,46.14,80794.32,0.0,0.00209,0.0,0.38833]
[1778405767060,46.14,80793.85,0.0,0.00209,0.0,0.38813]
[1778405772235,46.14,80794.47,0.0,0.00209,0.0,0.38839]
[1778405778138,46.14,80785.19,0.0,0.00207,0.0,0.38456]
[1778405783176,46.14,80787.6,0.0,0.00208,0.0,0.38555]
[1778405788209,46.14,80788.75,0.0,0.00208,0.0,0.38603]
[1778405793243,46.14,80787.71,0.0,0.00207,0.0,0.38495]
[1778405798279,46.14,80788.04,0.0,0.00207,0.0,0.38509]
[1778405803315,46.14,80783.61,0.0,0.00206,0.0,0.38327]
[1778405808351,46.14,80780.97,0.0,0.00206,0.0,0.38219]
[1778405813386,46.14,80772.24,0.0,0.00204,0.0,0.37863]
[1778405818421,46.14,80770.64,0.0,0.00203,0.0,0.37798]
[1778405823456,46.14,80766.95,0.0,0.00202,0.0,0.37649]
[1778405828490,46.14,80766.3,0.0,0.00202,0.0,0.37622]
[1778405833527,46.14,80766.15,0.0,0.00202,0.0,0.37616]
[1778405838563,46.14,80762.86,0.0,0.00201,0.0,0.37484]
[1778405843596,46.14,80763.08,0.0,0.00201,0.0,0.37493]
[1778405848632,46.14,80763.05,0.0,0.00201,0.0,0.37492]
[1778405853668,46.14,80763.18,0.0,0.00201,0.0,0.37434]
[1778405858703,46.14,80763.37,0.0,0.00201,0.0,0.37441]
[1778405863737,46.14,80762.88,0.0,0.00201,0.0,0.37422]
[1778405869778,46.14,80762.24,0.0,0.00201,0.0,0.37396]
[1778405874813,46.14,80762.61,0.0,0.00201,0.0,0.37411]
[1778405879849,46.14,80764.22,0.0,0.00201,0.0,0.37476]
[1778405884884,46.14,80762.48,0.0,0.00201,0.0,0.37406]
[1778405889926,46.14,80762.78,0.0,0.00201,0.0,0.37418]
[1778405894963,46.14,80763.42,0.0,0.00201,0.0,0.37443]
[1778405899998,46.14,80763.4,0.0,0.00201,0.0,0.37443]
[1778405906044,46.14,80764.86,0.0,0.00201,0.0,0.37501]
[1778405912082,46.14,80764.28,0.0,0.00201,0.0,0.37415]
[1778405917117,46.14,80763.08,0.0,0.00201,0.0,0.37367]
[1778405923159,46.14,80763.14,0.0,0.00201,0.0,0.37369]
[1778405929201,46.14,80764.67,0.0,0.00201,0.0,0.37431]
[1778405934236,46.14,80768.8,0.0,0.00202,0.0,0.37597]
[1778405939272,46.14,80765.76,0.0,0.00201,0.0,0.37474]
[1778405948334,46.14,80764.85,0.0,0.00201,0.0,0.37438]
[1778405953498,46.14,80764.68,0.0,0.00201,0.0,0.37431]
[1778405961425,46.14,80764.68,0.0,0.00201,0.0,0.37431]
[1778405968474,46.14,80764.04,0.0,0.00201,0.0,0.37405]
[1778405973639,46.14,80765.56,0.0,0.00201,0.0,0.37403]
[1778405981571,46.14,80760.97,0.0,0.002,0.0,0.37219]
[1778405986606,46.14,80765.43,0.0,0.00201,0.0,0.37398]
[1778405991641,46.14,80769.95,0.0,0.00202,0.0,0.3758]
[1778405996677,46.14,80773.39,0.0,0.00203,0.0,0.37719]
[1778406001711,46.14,80777.94,0.0,0.00204,0.0,0.37903]
[1778406006746,46.14,80777.24,0.0,0.00204,0.0,0.37875]
[1778406011783,46.14,80779.52,0.0,0.00204,0.0,0.37968]
[1778406016818,46.14,80779.41,0.0,0.00204,0.0,0.37963]
[1778406022860,46.14,80777.83,0.0,0.00204,0.0,0.37899]
[1778406027894,46.14,80777.8,0.0,0.00204,0.0,0.37898]
[1778406032929,46.14,80779.92,0.0,0.00204,0.0,0.3792]
[1778406037966,46.14,80779.84,0.0,0.00204,0.0,0.37917]
[1778406044138,46.14,80778.92,0.0,0.00204,0.0,0.37879]
[1778406054208,46.14,80776.37,0.0,0.00203,0.0,0.37776]
[1778406060122,46.14,80776.97,0.0,0.00203,0.0,0.378]
[1778406065156,46.14,80772.78,0.0,0.00202,0.0,0.37631]
[1778406070194,46.14,80770.41,0.0,0.00202,0.0,0.37535]
[1778406075229,46.14,80768.71,0.0,0.00201,0.0,0.37467]
[1778406080264,46.14,80766.96,0.0,0.00201,0.0,0.37396]
[1778406086306,46.14,80766.21,0.0,0.00201,0.0,0.37366]
[1778406093355,46.14,80768.05,0.0,0.00201,0.0,0.37377]
[1778406099397,46.14,80766.71,0.0,0.00201,0.0,0.37323]
[1778406104558,46.14,80765.59,0.0,0.002,0.0,0.37278]
[1778406114631,46.14,80762.85,0.0,0.002,0.0,0.37169]
[1778406122558,46.14,80762.78,0.0,0.002,0.0,0.37166]
[1778406133632,46.14,80763.11,0.0,0.002,0.0,0.37179]
[1778406139677,46.14,80762.51,0.0,0.002,0.0,0.37155]
[1778406144843,46.14,80762.85,0.0,0.002,0.0,0.37169]
[1778406154913,46.14,80762.29,0.0,0.00199,0.0,0.37084]
[1778406160824,46.14,80761.18,0.0,0.00199,0.0,0.3704]
[1778406165860,46.14,80763.47,0.0,0.00199,0.0,0.37131]
[1778406171901,46.14,80763.51,0.0,0.00199,0.0,0.37132]
[1778406177943,46.14,80763.08,0.0,0.00199,0.0,0.37115]
[1778406182978,46.14,80759.73,0.0,0.00199,0.0,0.36982]
[1778406188016,46.14,80760.51,0.0,0.00199,0.0,0.37013]
[1778406195194,46.14,80760.86,0.0,0.00199,0.0,0.37027]
[1778406201106,46.14,80761.21,0.0,0.00199,0.0,0.37041]
[1778406206141,46.14,80761.33,0.0,0.00199,0.0,0.37045]
[1778406215335,46.14,80763.57,0.0,0.00199,0.0,0.37072]
[1778406224266,46.14,80763.3,0.0,0.00199,0.0,0.37061]
[1778406229304,46.14,80759.9,0.0,0.00198,0.0,0.36926]
[1778406234339,46.14,80757.6,0.0,0.00198,0.0,0.36835]
[1778406239374,46.14,80755.47,0.0,0.00197,0.0,0.3675]
[1778406244409,46.14,80748.45,0.0,0.00196,0.0,0.36473]
[1778406255491,46.14,80747.09,0.0,0.00195,0.0,0.3642]
[1778406262540,46.14,80746.96,0.0,0.00195,0.0,0.36415]
[1778406268581,46.14,80740.45,0.0,0.00194,0.0,0.3616]
[1778406275755,46.14,80741.17,0.0,0.00194,0.0,0.36127]
[1778406283688,46.14,80741.76,0.0,0.00194,0.0,0.3615]
[1778406288722,46.14,80749.93,0.0,0.00196,0.0,0.3647]
[1778406293757,46.14,80751.02,0.0,0.00196,0.0,0.36513]
[1778406298792,46.14,80746.7,0.0,0.00195,0.0,0.36343]
[1778406303827,46.14,80751.95,0.0,0.00196,0.0,0.36549]
[1778406308862,46.14,80749.5,0.0,0.00196,0.0,0.36453]
[1778406313896,46.14,80750.41,0.0,0.00196,0.0,0.36489]
[1778406318931,46.14,80752.14,0.0,0.00196,0.0,0.36557]
[1778406323967,46.14,80754.62,0.0,0.00197,0.0,0.36655]
[1778406329002,46.14,80755.98,0.0,0.00197,0.0,0.36708]
[1778406334038,46.14,80758.8,0.0,0.00197,0.0,0.36758]
[1778406339072,46.14,80757.03,0.0,0.00197,0.0,0.36688]
[1778406344107,46.14,80757.41,0.0,0.00197,0.0,0.36703]
[1778406352163,46.14,80757.98,0.0,0.00197,0.0,0.36725]
[1778406357198,46.14,80759.4,0.0,0.00198,0.0,0.36781]
[1778406363244,46.14,80759.71,0.0,0.00198,0.0,0.36794]
[1778406368275,46.14,80762.75,0.0,0.00198,0.0,0.36914]
[1778406373310,46.14,80761.31,0.0,0.00198,0.0,0.36857]
[1778406378345,46.14,80763.41,0.0,0.00198,0.0,0.36941]
[1778406384386,46.14,80762.46,0.0,0.00198,0.0,0.36903]
[1778406390429,46.14,80764.76,0.0,0.00199,0.0,0.36994]
[1778406395464,46.14,80762.12,0.0,0.00198,0.0,0.36827]
[1778406400499,46.14,80761.73,0.0,0.00198,0.0,0.36811]
[1778406405535,46.14,80761.72,0.0,0.00198,0.0,0.36811]
[1778406410570,46.14,80761.38,0.0,0.00198,0.0,0.36797]
[1778406416750,46.14,80763.79,0.0,0.00198,0.0,0.36893]
[1778406422653,46.14,80761.32,0.0,0.00198,0.0,0.36795]
[1778406427690,46.14,80761.97,0.0,0.00198,0.0,0.36821]
[1778406432726,46.14,80765.56,0.0,0.00199,0.0,0.36963]
[1778406434738,46.14,80777.47,0.0,0.00201,0.0,0.3744]
[1778406439773,46.14,80780.39,0.0,0.00202,0.0,0.37558]
[1778406445815,46.14,80780.38,0.0,0.00202,0.0,0.37557]
[1778406450850,46.14,80784.27,0.0,0.00203,0.0,0.37715]
[1778406455885,46.14,80783.35,0.0,0.00202,0.0,0.37614]
[1778406460921,46.14,80782.68,0.0,0.00202,0.0,0.37587]
[1778406465955,46.14,80785.29,0.0,0.00203,0.0,0.37692]
[1778406470991,46.14,80787.29,0.0,0.00203,0.0,0.37773]
[1778406476026,46.14,80788.81,0.0,0.00204,0.0,0.37835]
[1778406481061,46.14,80788.34,0.0,0.00204,0.0,0.37816]
[1778406487242,46.14,80786.21,0.0,0.00203,0.0,0.3773]
[1778406494153,46.14,80786.5,0.0,0.00203,0.0,0.37741]
[1778406499187,46.14,80785.97,0.0,0.00203,0.0,0.3772]
[1778406504223,46.14,80794.78,0.0,0.00205,0.0,0.38078]
[1778406509258,46.14,80797.78,0.0,0.00206,0.0,0.38201]
[1778406514293,46.14,80801.39,0.0,0.00206,0.0,0.38285]
[1778406519327,46.14,80802.37,0.0,0.00207,0.0,0.38325]
[1778406524365,46.14,80804.39,0.0,0.00207,0.0,0.38408]
[1778406530405,46.14,80805.14,0.0,0.00207,0.0,0.38439]
[1778406536448,46.14,80806.32,0.0,0.00208,0.0,0.38487]
[1778406541483,46.14,80806.43,0.0,0.00208,0.0,0.38492]
[1778406546520,46.14,80804.53,0.0,0.00207,0.0,0.38414]
[1778406552560,46.14,80797.04,0.0,0.00205,0.0,0.38106]
[1778406557738,46.14,80796.36,0.0,0.00205,0.0,0.38079]
[1778406566668,46.14,80797.01,0.0,0.00205,0.0,0.38105]
[1778406571699,46.14,80808.35,0.0,0.00208,0.0,0.38506]
[1778406577878,46.14,80806.49,0.0,0.00207,0.0,0.3843]
[1778406583785,46.14,80806.59,0.0,0.00207,0.0,0.38434]
[1778406589831,46.14,80809.39,0.0,0.00208,0.0,0.38549]
[1778406595873,46.14,80806.74,0.0,0.00207,0.0,0.3844]
[1778406601915,46.14,80801.91,0.0,0.00206,0.0,0.38241]
[1778406606950,46.14,80801.95,0.0,0.00206,0.0,0.38243]
[1778406611986,46.14,80797.9,0.0,0.00205,0.0,0.38077]
[1778406618158,46.14,80794.62,0.0,0.00204,0.0,0.37944]
[1778406628228,46.14,80789.9,0.0,0.00203,0.0,0.37752]
[1778406634141,46.14,80788.83,0.0,0.00203,0.0,0.37645]
[1778406639176,46.14,80786.25,0.0,0.00202,0.0,0.3754]
[1778406644211,46.14,80786.16,0.0,0.00202,0.0,0.37537]
[1778406658439,46.14,80781.47,0.0,0.00201,0.0,0.37348]
[1778406666365,46.14,80780.81,0.0,0.00201,0.0,0.37322]
[1778406672408,46.14,80779.92,0.0,0.00201,0.0,0.37286]
[1778406678579,46.14,80779.5,0.0,0.00201,0.0,0.37269]
[1778406684492,46.14,80779.5,0.0,0.00201,0.0,0.37269]
[1778406691540,46.14,80779.71,0.0,0.002,0.0,0.37214]
[1778406698719,46.14,80782.4,0.0,0.00201,0.0,0.37322]
[1778406706646,46.14,80782.29,0.0,0.00201,0.0,0.37318]
[1778406713695,46.14,80779.52,0.0,0.002,0.0,0.37207]
[1778406718859,46.14,80779.82,0.0,0.002,0.0,0.37219]
[1778406726786,46.14,80780.04,0.0,0.002,0.0,0.37228]
[1778406733837,46.14,80777.59,0.0,0.002,0.0,0.37129]
[1778406739013,46.14,80778.29,0.0,0.002,0.0,0.37157]
[1778406747935,46.14,80778.29,0.0,0.002,0.0,0.37157]
[1778406752970,46.14,80779.6,0.0,0.002,0.0,0.37147]
[1778406759157,46.14,80779.68,0.0,0.002,0.0,0.3715]
[1778406770089,46.14,80779.85,0.0,0.002,0.0,0.37157]
[1778406779297,46.14,80780.03,0.0,0.002,0.0,0.37164]
[1778406786202,46.14,80780.28,0.0,0.002,0.0,0.37174]
[1778406791241,46.14,80768.09,0.0,0.00197,0.0,0.36689]
[1778406796275,46.14,80768.48,0.0,0.00197,0.0,0.36704]
[1778406802318,46.14,80768.01,0.0,0.00197,0.0,0.36686]
[1778406807351,46.14,80767.69,0.0,0.00197,0.0,0.36673]
[1778406813393,46.14,80767.47,0.0,0.00197,0.0,0.36602]
[1778406818429,46.14,80765.81,0.0,0.00196,0.0,0.36537]
[1778406827492,46.14,80766.31,0.0,0.00196,0.0,0.36556]
[1778406832529,46.14,80765.92,0.0,0.00196,0.0,0.36541]
[1778406837562,46.14,80765.75,0.0,0.00196,0.0,0.36534]
[1778406842598,46.14,80763.23,0.0,0.00196,0.0,0.36435]
[1778406847632,46.14,80762.63,0.0,0.00196,0.0,0.36411]
[1778406852668,46.14,80762.78,0.0,0.00196,0.0,0.36417]
[1778406857703,46.14,80762.65,0.0,0.00196,0.0,0.36412]
[1778406862739,46.14,80762.29,0.0,0.00196,0.0,0.36398]
[1778406867774,46.14,80767.19,0.0,0.00197,0.0,0.36591]
[1778406872809,46.14,80769.85,0.0,0.00197,0.0,0.36634]
[1778406877843,46.14,80769.98,0.0,0.00197,0.0,0.36639]
[1778406882880,46.14,80783.75,0.0,0.002,0.0,0.37187]
[1778406887915,46.14,80787.05,0.0,0.00201,0.0,0.37319]
[1778406892952,46.14,80788.4,0.0,0.00201,0.0,0.37374]
[1778406897985,46.14,80794.32,0.0,0.00203,0.0,0.37612]
[1778406903019,46.14,80798.84,0.0,0.00204,0.0,0.37796]
[1778406908055,46.14,80800.02,0.0,0.00204,0.0,0.37844]
[1778406913090,46.14,80801.23,0.0,0.00204,0.0,0.37893]
[1778406919141,46.14,80802.52,0.0,0.00205,0.0,0.37945]
[1778406924177,46.14,80797.54,0.0,0.00203,0.0,0.37743]
[1778406929209,46.14,80794.79,0.0,0.00203,0.0,0.37631]
[1778406934245,46.14,80792.94,0.0,0.00202,0.0,0.37493]
[1778406940422,46.14,80791.75,0.0,0.00202,0.0,0.37445]
[1778406946330,46.14,80790.84,0.0,0.00202,0.0,0.37408]
[1778406952372,46.14,80790.92,0.0,0.00202,0.0,0.37412]
[1778406957407,46.14,80794.95,0.0,0.00203,0.0,0.37574]
[1778406962442,46.14,80797.88,0.0,0.00203,0.0,0.37693]
[1778406967477,46.14,80796.64,0.0,0.00203,0.0,0.37643]
[1778406974527,46.14,80795.16,0.0,0.00203,0.0,0.37583]
[1778406979561,46.14,80786.4,0.0,0.00201,0.0,0.3723]
[1778406986611,46.14,80785.68,0.0,0.002,0.0,0.37201]
[1778406994666,46.14,80788.41,0.0,0.00201,0.0,0.37247]
[1778406999702,46.14,80790.99,0.0,0.00201,0.0,0.37351]
[1778407004738,46.14,80790.53,0.0,0.00201,0.0,0.37333]
[1778407010912,46.14,80788.04,0.0,0.00201,0.0,0.37233]
[1778407020982,46.14,80788.98,0.0,0.00201,0.0,0.3727]
[1778407029913,46.14,80788.7,0.0,0.00201,0.0,0.37259]
[1778407034948,46.14,80791.77,0.0,0.00201,0.0,0.37382]
[1778407041122,46.14,80792.77,0.0,0.00202,0.0,0.37423]
[1778407047031,46.14,80794.27,0.0,0.00202,0.0,0.37483]
[1778407052067,46.14,80794.32,0.0,0.00202,0.0,0.37422]
[1778407057102,46.14,80792.89,0.0,0.00201,0.0,0.37364]
[1778407062137,46.14,80792.33,0.0,0.00201,0.0,0.37342]
[1778407067171,46.14,80788.42,0.0,0.002,0.0,0.37185]
[1778407072206,46.14,80788.56,0.0,0.002,0.0,0.3719]
[1778407080265,46.14,80788.41,0.0,0.002,0.0,0.37184]
[1778407085298,46.14,80788.57,0.0,0.002,0.0,0.37191]
[1778407090333,46.14,80788.45,0.0,0.002,0.0,0.37186]
[1778407095367,46.14,80790.96,0.0,0.00201,0.0,0.37287]
[1778407100403,46.14,80791.08,0.0,0.00201,0.0,0.37291]
[1778407106445,46.14,80790.45,0.0,0.00201,0.0,0.37266]
[1778407111616,46.14,80790.2,0.0,0.002,0.0,0.37193]
[1778407117524,46.14,80792.04,0.0,0.00201,0.0,0.37267]
[1778407122558,46.14,80793.46,0.0,0.00201,0.0,0.37324]
[1778407127594,46.14,80791.95,0.0,0.00201,0.0,0.37263]
[1778407132629,46.14,80793.76,0.0,0.00201,0.0,0.37336]
[1778407141827,46.14,80797.25,0.0,0.00202,0.0,0.37476]
[1778407151897,46.14,80800.08,0.0,0.00203,0.0,0.37591]
[1778407157805,46.14,80800.35,0.0,0.00203,0.0,0.37602]
[1778407164854,46.14,80802.08,0.0,0.00203,0.0,0.37672]
[1778407172036,46.14,80802.5,0.0,0.00203,0.0,0.37625]
[1778407182107,46.14,80804.78,0.0,0.00204,0.0,0.37717]
[1778407189021,46.14,80804.44,0.0,0.00203,0.0,0.37704]
[1778407194056,46.14,80805.01,0.0,0.00204,0.0,0.37727]
[1778407199092,46.14,80805.2,0.0,0.00204,0.0,0.37734]
[1778407204127,46.14,80805.87,0.0,0.00204,0.0,0.37762]
[1778407209162,46.14,80806.17,0.0,0.00204,0.0,0.37774]
[1778407214198,46.14,80806.51,0.0,0.00204,0.0,0.37788]
[1778407220241,46.14,80806.36,0.0,0.00204,0.0,0.37781]
[1778407226283,46.14,80806.91,0.0,0.00204,0.0,0.37804]
[1778407232460,46.14,80807.11,0.0,0.00204,0.0,0.37748]
[1778407240382,46.14,80807.41,0.0,0.00204,0.0,0.3776]
[1778407246425,46.14,80811.69,0.0,0.00205,0.0,0.37934]
[1778407252600,46.14,80811.14,0.0,0.00205,0.0,0.37912]
[1778407263544,46.14,80811.01,0.0,0.00205,0.0,0.37907]
[1778407269587,46.14,80810.45,0.0,0.00205,0.0,0.37884]
[1778407274620,46.14,80810.27,0.0,0.00204,0.0,0.37877]
[1778407277643,46.14,80824.25,0.0,0.00208,0.0,0.3845]
[1778407282811,46.14,80832.36,0.0,0.0021,0.0,0.38786]
[1778407288721,46.14,80830.42,0.0,0.00209,0.0,0.38705]
[1778407293755,46.14,80826.09,0.0,0.00208,0.0,0.38461]
[1778407298798,46.14,80823.32,0.0,0.00207,0.0,0.38346]
[1778407303834,46.14,80822.59,0.0,0.00207,0.0,0.38316]
[1778407310883,46.14,80818.82,0.0,0.00206,0.0,0.38162]
[1778407316924,46.14,80816.48,0.0,0.00206,0.0,0.38066]
[1778407323094,46.14,80812.36,0.0,0.00205,0.0,0.37898]
[1778407329013,46.14,80802.41,0.0,0.00202,0.0,0.37494]
[1778407334043,46.14,80803.9,0.0,0.00203,0.0,0.37554]
[1778407341093,46.14,80804.7,0.0,0.00203,0.0,0.37586]
[1778407346128,46.14,80806.51,0.0,0.00203,0.0,0.3766]
[1778407351162,46.14,80806.5,0.0,0.00203,0.0,0.37596]
[1778407356197,46.14,80807.31,0.0,0.00203,0.0,0.37628]
[1778407363376,46.14,80807.56,0.0,0.00203,0.0,0.37638]
[1778407369288,46.14,80808.61,0.0,0.00203,0.0,0.37681]
[1778407381372,46.14,80809.5,0.0,0.00204,0.0,0.37717]
[1778407386408,46.14,80805.81,0.0,0.00203,0.0,0.37568]
[1778407391443,46.14,80791.62,0.0,0.00199,0.0,0.36997]
[1778407396478,46.14,80787.01,0.0,0.00198,0.0,0.36814]
[1778407401515,46.14,80781.65,0.0,0.00197,0.0,0.36601]
[1778407406550,46.14,80787.57,0.0,0.00198,0.0,0.36836]
[1778407411585,46.14,80788.27,0.0,0.00198,0.0,0.36801]
[1778407416620,46.14,80797.66,0.0,0.002,0.0,0.37176]
[1778407421656,46.14,80798.24,0.0,0.00201,0.0,0.37199]
[1778407426691,46.14,80797.27,0.0,0.002,0.0,0.3716]
[1778407431726,46.14,80788.78,0.0,0.00198,0.0,0.36821]
[1778407436760,46.14,80785.78,0.0,0.00198,0.0,0.36702]
[1778407442804,46.14,80784.95,0.0,0.00198,0.0,0.36669]
[1778407447838,46.14,80781.03,0.0,0.00197,0.0,0.36514]
[1778407452872,46.14,80779.99,0.0,0.00196,0.0,0.36473]
[1778407457908,46.14,80778.08,0.0,0.00196,0.0,0.36398]
[1778407464087,46.14,80772.91,0.0,0.00195,0.0,0.36195]
[1778407467988,46.14,80760.15,0.0,0.00192,0.0,0.35698]
[1778407470002,46.14,80745.48,0.0,0.00189,0.0,0.35135]
[1778407475042,46.14,80738.16,0.0,0.00187,0.0,0.34796]
[1778407480078,46.14,80739.99,0.0,0.00187,0.0,0.34866]
[1778407485112,46.14,80742.04,0.0,0.00187,0.0,0.34943]
[1778407490147,46.14,80742.85,0.0,0.00188,0.0,0.34974]
[1778407495183,46.14,80744.07,0.0,0.00188,0.0,0.35021]
[1778407500217,46.14,80742.7,0.0,0.00188,0.0,0.34968]
[1778407505252,46.14,80745.29,0.0,0.00188,0.0,0.35067]
[1778407511294,46.14,80746.2,0.0,0.00188,0.0,0.35102]
[1778407516329,46.14,80746.88,0.0,0.00189,0.0,0.35128]
[1778407521364,46.14,80745.76,0.0,0.00188,0.0,0.35085]
[1778407528412,46.14,80744.84,0.0,0.00188,0.0,0.3505]
[1778407533447,46.14,80742.07,0.0,0.00187,0.0,0.34884]
[1778407538482,46.14,80739.14,0.0,0.00186,0.0,0.34773]
[1778407543518,46.14,80738.9,0.0,0.00186,0.0,0.34764]
[1778407548553,46.14,80737.39,0.0,0.00186,0.0,0.34707]
[1778407553587,46.14,80737.34,0.0,0.00186,0.0,0.34705]
[1778407559630,46.14,80737.16,0.0,0.00186,0.0,0.34698]
[1778407564794,46.14,80732.15,0.0,0.00185,0.0,0.3451]
[1778407570710,46.14,80730.79,0.0,0.00185,0.0,0.34459]
[1778407576750,46.14,80734.41,0.0,0.00185,0.0,0.34595]
[1778407583799,46.14,80734.18,0.0,0.00185,0.0,0.34586]
[1778407588837,46.14,80734.5,0.0,0.00185,0.0,0.34598]
[1778407593868,46.14,80734.75,0.0,0.00185,0.0,0.34548]
[1778407598903,46.14,80737.02,0.0,0.00186,0.0,0.34633]
[1778407603940,46.14,80734.88,0.0,0.00185,0.0,0.34553]
[1778407608974,46.14,80728.26,0.0,0.00184,0.0,0.34304]
[1778407614008,46.14,80729.19,0.0,0.00184,0.0,0.34339]
[1778407619044,46.14,80734.76,0.0,0.00185,0.0,0.34548]
[1778407624079,46.14,80737.69,0.0,0.00186,0.0,0.34659]
[1778407630121,46.14,80736.73,0.0,0.00186,0.0,0.34622]
[1778407635288,46.14,80734.09,0.0,0.00185,0.0,0.34523]
[1778407641198,46.14,80725.89,0.0,0.00183,0.0,0.34216]
[1778407646233,46.14,80724.49,0.0,0.00183,0.0,0.34164]
[1778407651268,46.14,80729.22,0.0,0.00184,0.0,0.34281]
[1778407656303,46.14,80728.66,0.0,0.00184,0.0,0.3426]
[1778407661338,46.14,80726.74,0.0,0.00183,0.0,0.34188]
[1778407663357,46.14,80710.24,0.0,0.0018,0.0,0.33578]
[1778407668387,46.14,80712.45,0.0,0.0018,0.0,0.33659]
[1778407673423,46.14,80712.84,0.0,0.0018,0.0,0.33673]
[1778407678458,46.14,80713.86,0.0,0.0018,0.0,0.33711]
[1778407683492,46.14,80716.35,0.0,0.00181,0.0,0.33803]
[1778407688529,46.14,80716.65,0.0,0.00181,0.0,0.33814]
[1778407693564,46.14,80717.12,0.0,0.00181,0.0,0.33831]
[1778407698599,46.14,80716.65,0.0,0.00181,0.0,0.33814]
[1778407704641,46.14,80717.71,0.0,0.00181,0.0,0.33853]
[1778407709675,46.14,80720.27,0.0,0.00182,0.0,0.33948]
[1778407715854,46.14,80720.91,0.0,0.00182,0.0,0.33913]
[1778407721761,46.14,80723.01,0.0,0.00182,0.0,0.3399]
[1778407726796,46.14,80728.52,0.0,0.00183,0.0,0.34195]
[1778407731832,46.14,80727.43,0.0,0.00183,0.0,0.34155]
[1778407738881,46.14,80728.64,0.0,0.00183,0.0,0.342]
[1778407744924,46.14,80728.14,0.0,0.00183,0.0,0.34181]
[1778407749959,46.14,80725.82,0.0,0.00183,0.0,0.34095]
[1778407754995,46.14,80723.68,0.0,0.00182,0.0,0.34015]
[1778407766206,46.14,80723.04,0.0,0.00182,0.0,0.33992]
[1778407772116,46.14,80738.27,0.0,0.00185,0.0,0.34501]
[1778407776276,46.14,80773.73,0.0,0.00193,0.0,0.35857]
[1778407780177,46.14,80793.18,0.0,0.00197,0.0,0.3662]
[1778407783198,46.14,80807.4,0.0,0.00201,0.0,0.37187]
[1778407786348,46.14,80835.27,0.0,0.00207,0.0,0.3832]
[1778407792277,46.14,80824.9,0.0,0.00205,0.0,0.37895]
[1778407797314,46.14,80820.71,0.0,0.00204,0.0,0.37724]
[1778407802352,46.14,80816.43,0.0,0.00203,0.0,0.37551]
[1778407807384,46.14,80810.09,0.0,0.00201,0.0,0.37295]
[1778407812418,46.14,80807.13,0.0,0.00201,0.0,0.37176]
[1778407819466,46.14,80805.4,0.0,0.002,0.0,0.37107]
[1778407826628,46.14,80808.27,0.0,0.00201,0.0,0.37222]
[1778407835580,46.14,80809.53,0.0,0.00201,0.0,0.37209]
[1778407840616,46.14,80817.91,0.0,0.00203,0.0,0.37547]
[1778407845650,46.14,80813.77,0.0,0.00202,0.0,0.3738]
[1778407856840,46.14,80813.56,0.0,0.00202,0.0,0.37371]
[1778407862780,46.14,80810.18,0.0,0.00201,0.0,0.37235]
[1778407867806,46.14,80809.24,0.0,0.00201,0.0,0.37197]
[1778407872840,46.14,80809.79,0.0,0.00201,0.0,0.37219]
[1778407878882,46.14,80809.22,0.0,0.00201,0.0,0.37196]
[1778407883917,46.14,80809.04,0.0,0.00201,0.0,0.37189]
[1778407888952,46.14,80808.42,0.0,0.00201,0.0,0.37164]
[1778407894995,46.14,80808.09,0.0,0.002,0.0,0.37088]
[1778407897123,46.14,80754.68,0.0,0.00188,0.0,0.35002]
[1778407903068,46.14,80761.83,0.0,0.0019,0.0,0.35275]
[1778407908103,46.14,80761.91,0.0,0.0019,0.0,0.35278]
[1778407914145,46.14,80763.2,0.0,0.0019,0.0,0.35327]
[1778407919181,46.14,80766.5,0.0,0.00191,0.0,0.35454]
[1778407924215,46.14,80770.57,0.0,0.00192,0.0,0.35611]
[1778407929250,46.14,80769.52,0.0,0.00191,0.0,0.35571]
[1778407934284,46.14,80770.33,0.0,0.00192,0.0,0.35602]
[1778407939320,46.14,80773.43,0.0,0.00192,0.0,0.35722]
[1778407947477,46.14,80773.7,0.0,0.00192,0.0,0.35733]
[1778407953428,46.14,80775.11,0.0,0.00192,0.0,0.35726]
[1778407958459,46.14,80776.13,0.0,0.00193,0.0,0.35765]
[1778407963496,46.14,80778.75,0.0,0.00193,0.0,0.35867]
[1778407968531,46.14,80781.3,0.0,0.00194,0.0,0.35966]
[1778407973566,46.14,80780.83,0.0,0.00194,0.0,0.35948]
[1778407978600,46.14,80780.31,0.0,0.00193,0.0,0.35928]
[1778407984643,46.14,80778.86,0.0,0.00193,0.0,0.35871]
[1778407989678,46.14,80775.88,0.0,0.00192,0.0,0.35756]
[1778407994712,46.14,80774.09,0.0,0.00192,0.0,0.35686]
[1778407999749,46.14,80774.88,0.0,0.00192,0.0,0.35717]
[1778408004784,46.14,80780.42,0.0,0.00194,0.0,0.35932]
[1778408010827,46.14,80779.36,0.0,0.00193,0.0,0.35891]
[1778408016868,46.14,80779.22,0.0,0.00193,0.0,0.35824]
[1778408021906,46.14,80785.2,0.0,0.00194,0.0,0.36057]
[1778408026940,46.14,80787.62,0.0,0.00195,0.0,0.36152]
[1778408029962,46.14,80765.62,0.0,0.0019,0.0,0.35299]
[1778408032982,46.14,80753.36,0.0,0.00187,0.0,0.34831]
[1778408038108,46.14,80747.7,0.0,0.00186,0.0,0.34617]
[1778408044059,46.14,80746.69,0.0,0.00186,0.0,0.34579]
[1778408049094,46.14,80745.88,0.0,0.00185,0.0,0.34548]
[1778408054129,46.14,80746.08,0.0,0.00185,0.0,0.34556]
[1778408060172,46.14,80746.83,0.0,0.00186,0.0,0.34584]
[1778408066214,46.14,80746.3,0.0,0.00186,0.0,0.34564]
[1778408077290,46.14,80746.55,0.0,0.00185,0.0,0.34513]
[1778408082325,46.14,80749.92,0.0,0.00186,0.0,0.34641]
[1778408087361,46.14,80748.66,0.0,0.00186,0.0,0.34593]
[1778408092397,46.14,80739.73,0.0,0.00184,0.0,0.34258]
[1778408097430,46.14,80736.05,0.0,0.00183,0.0,0.3412]
[1778408102466,46.14,80734.1,0.0,0.00183,0.0,0.34048]
[1778408107501,46.14,80732.7,0.0,0.00182,0.0,0.33996]
[1778408112536,46.14,80723.51,0.0,0.0018,0.0,0.33656]
[1778408117572,46.14,80720.0,0.0,0.0018,0.0,0.33527]
[1778408122607,46.14,80716.84,0.0,0.00179,0.0,0.33411]
[1778408127641,46.14,80714.27,0.0,0.00178,0.0,0.33317]
[1778408132677,46.14,80707.71,0.0,0.00177,0.0,0.33021]
[1778408137712,46.14,80707.19,0.0,0.00176,0.0,0.33002]
[1778408143753,46.14,80707.33,0.0,0.00177,0.0,0.33007]
[1778408148882,46.14,80707.26,0.0,0.00177,0.0,0.33004]
[1778408154831,46.14,80709.1,0.0,0.00177,0.0,0.33071]
[1778408159866,46.14,80706.53,0.0,0.00176,0.0,0.32978]
[1778408165909,46.14,80702.56,0.0,0.00176,0.0,0.32835]
[1778408169032,46.14,80688.46,0.0,0.00173,0.0,0.3233]
[1778408174971,46.14,80688.8,0.0,0.00173,0.0,0.32342]
[1778408180017,46.14,80686.68,0.0,0.00172,0.0,0.32267]
[1778408185050,46.14,80688.0,0.0,0.00173,0.0,0.32314]
[1778408190084,46.14,80689.52,0.0,0.00173,0.0,0.32368]
[1778408195119,46.14,80695.54,0.0,0.00174,0.0,0.32525]
[1778408203175,46.14,80697.69,0.0,0.00174,0.0,0.32602]
[1778408208210,46.14,80690.42,0.0,0.00173,0.0,0.32343]
[1778408213244,46.14,80688.78,0.0,0.00172,0.0,0.32285]
[1778408218282,46.14,80703.11,0.0,0.00175,0.0,0.32797]
[1778408219383,46.14,80719.24,0.0,0.00179,0.0,0.33382]
[1778408223353,46.14,80734.49,0.0,0.00182,0.0,0.33944]
[1778408228382,46.14,80734.73,0.0,0.00182,0.0,0.33953]
[1778408233417,46.14,80734.37,0.0,0.00182,0.0,0.33939]
[1778408238452,46.14,80731.08,0.0,0.00181,0.0,0.33818]
[1778408244493,46.14,80730.3,0.0,0.00181,0.0,0.33789]
[1778408249593,46.14,80721.81,0.0,0.00179,0.0,0.33476]
[1778408255572,46.14,80723.76,0.0,0.00179,0.0,0.33489]
[1778408261614,46.14,80724.49,0.0,0.0018,0.0,0.33516]
[1778408266649,46.14,80724.95,0.0,0.0018,0.0,0.33533]
[1778408275712,46.14,80722.86,0.0,0.00179,0.0,0.33456]
[1778408285785,46.14,80723.37,0.0,0.00179,0.0,0.33475]
[1778408289873,46.14,80736.11,0.0,0.00182,0.0,0.33945]
[1778408296863,46.14,80737.55,0.0,0.00182,0.0,0.33998]
[1778408302906,46.14,80738.46,0.0,0.00183,0.0,0.34032]
[1778408308948,46.14,80739.55,0.0,0.00183,0.0,0.34073]
[1778408313982,46.14,80738.52,0.0,0.00182,0.0,0.33975]
[1778408319017,46.14,80738.3,0.0,0.00182,0.0,0.33967]
[1778408324051,46.14,80736.18,0.0,0.00182,0.0,0.33888]
[1778408329087,46.14,80727.07,0.0,0.0018,0.0,0.33552]
[1778408334122,46.14,80732.11,0.0,0.00181,0.0,0.33738]
[1778408339157,46.14,80733.3,0.0,0.00181,0.0,0.33782]
[1778408344192,46.14,80734.84,0.0,0.00181,0.0,0.33839]
[1778408349227,46.14,80736.28,0.0,0.00182,0.0,0.33892]
[1778408354265,46.14,80737.1,0.0,0.00182,0.0,0.33923]
[1778408359300,46.14,80738.66,0.0,0.00182,0.0,0.3398]
[1778408364336,46.14,80744.91,0.0,0.00184,0.0,0.34213]
[1778408369370,46.14,80748.7,0.0,0.00184,0.0,0.34355]
[1778408374405,46.14,80744.05,0.0,0.00183,0.0,0.34122]
[1778408379441,46.14,80748.2,0.0,0.00184,0.0,0.34277]
[1778408384479,46.14,80743.34,0.0,0.00183,0.0,0.34095]
[1778408389518,46.14,80738.71,0.0,0.00182,0.0,0.33923]
[1778408394546,46.14,80735.52,0.0,0.00181,0.0,0.33805]
[1778408399580,46.14,80736.54,0.0,0.00182,0.0,0.33843]
[1778408410662,46.14,80740.9,0.0,0.00182,0.0,0.34004]
[1778408415693,46.14,80745.91,0.0,0.00184,0.0,0.34191]
[1778408420729,46.14,80746.07,0.0,0.00184,0.0,0.34197]
[1778408425762,46.14,80747.47,0.0,0.00184,0.0,0.34249]
[1778408431805,46.14,80748.25,0.0,0.00184,0.0,0.34219]
[1778408436842,46.14,80758.34,0.0,0.00186,0.0,0.34598]
[1778408441874,46.14,80768.98,0.0,0.00188,0.0,0.35002]
[1778408446909,46.14,80769.19,0.0,0.00188,0.0,0.3501]
[1778408451001,46.14,80782.8,0.0,0.00191,0.0,0.35532]
[1778408456980,46.14,80782.02,0.0,0.00191,0.0,0.35502]
[1778408462015,46.14,80789.77,0.0,0.00193,0.0,0.35802]
[1778408467052,46.14,80800.65,0.0,0.00196,0.0,0.36228]
[1778408472088,46.14,80805.22,0.0,0.00197,0.0,0.36408]
[1778408477123,46.14,80798.24,0.0,0.00195,0.0,0.36133]
[1778408482158,46.14,80794.77,0.0,0.00194,0.0,0.35997]
[1778408487193,46.14,80796.11,0.0,0.00194,0.0,0.3605]
[1778408492229,46.14,80795.6,0.0,0.00194,0.0,0.35968]
[1778408497265,46.14,80795.8,0.0,0.00194,0.0,0.35975]
[1778408504313,46.14,80795.95,0.0,0.00194,0.0,0.35981]
[1778408509349,46.14,80793.52,0.0,0.00194,0.0,0.35886]
[1778408514384,46.14,80790.5,0.0,0.00193,0.0,0.35769]
[1778408519418,46.14,80788.49,0.0,0.00192,0.0,0.35691]
[1778408524457,46.14,80784.24,0.0,0.00191,0.0,0.35526]
[1778408531566,46.14,80787.65,0.0,0.00192,0.0,0.35658]
[1778408537548,46.14,80790.36,0.0,0.00193,0.0,0.35763]
[1778408542583,46.14,80792.66,0.0,0.00193,0.0,0.35853]
[1778408547617,46.14,80792.66,0.0,0.00193,0.0,0.35853]
[1778408552653,46.14,80793.4,0.0,0.00193,0.0,0.3582]
[1778408557687,46.14,80796.5,0.0,0.00194,0.0,0.35941]
[1778408571847,46.14,80799.54,0.0,0.00195,0.0,0.3606]
[1778408578834,46.14,80802.27,0.0,0.00195,0.0,0.36167]
[1778408586891,46.14,80800.55,0.0,0.00195,0.0,0.36099]
[1778408591987,46.14,80800.58,0.0,0.00195,0.0,0.361]
[1778408602084,46.14,80801.28,0.0,0.00195,0.0,0.36128]
[1778408608040,46.14,80807.37,0.0,0.00196,0.0,0.36367]
[1778408619117,46.14,80803.9,0.0,0.00195,0.0,0.36168]
[1778408624153,46.14,80797.67,0.0,0.00194,0.0,0.35924]
[1778408631201,46.14,80796.18,0.0,0.00193,0.0,0.35866]
[1778408636235,46.14,80794.02,0.0,0.00193,0.0,0.35782]
[1778408641273,46.14,80792.68,0.0,0.00193,0.0,0.3573]
[1778408647313,46.14,80785.79,0.0,0.00191,0.0,0.35464]
[1778408652435,46.14,80781.39,0.0,0.0019,0.0,0.35294]
[1778408662505,46.14,80780.65,0.0,0.0019,0.0,0.35266]
[1778408668460,46.14,80780.04,0.0,0.0019,0.0,0.35242]
[1778408674501,46.14,80779.79,0.0,0.00189,0.0,0.35172]
[1778408679536,46.14,80784.6,0.0,0.00191,0.0,0.35356]
[1778408684572,46.14,80785.39,0.0,0.00191,0.0,0.35387]
[1778408691621,46.14,80784.18,0.0,0.0019,0.0,0.3534]
[1778408696658,46.14,80786.54,0.0,0.00191,0.0,0.35431]
[1778408701694,46.14,80786.12,0.0,0.00191,0.0,0.35415]
[1778408706726,46.14,80789.6,0.0,0.00192,0.0,0.35549]
[1778408712855,46.14,80789.7,0.0,0.00192,0.0,0.35553]
[1778408718814,46.14,80791.44,0.0,0.00192,0.0,0.35621]
[1778408723851,46.14,80794.7,0.0,0.00193,0.0,0.35747]
[1778408729891,46.14,80800.64,0.0,0.00194,0.0,0.35978]
[1778408734926,46.14,80799.18,0.0,0.00194,0.0,0.3586]
[1778408740968,46.14,80802.28,0.0,0.00194,0.0,0.3598]
[1778408746003,46.14,80803.1,0.0,0.00194,0.0,0.36013]
[1778408751042,46.14,80802.46,0.0,0.00194,0.0,0.35988]
[1778408763205,46.14,80802.93,0.0,0.00194,0.0,0.36006]
[1778408769168,46.14,80804.18,0.0,0.00195,0.0,0.36055]
[1778408776217,46.14,80803.55,0.0,0.00195,0.0,0.3603]
[1778408781255,46.14,80805.48,0.0,0.00195,0.0,0.36106]
[1778408786296,46.14,80805.39,0.0,0.00195,0.0,0.36102]
[1778408791331,46.14,80804.49,0.0,0.00194,0.0,0.36005]
[1778408796368,46.14,80803.79,0.0,0.00194,0.0,0.35977]
[1778408803489,46.14,80803.98,0.0,0.00194,0.0,0.35985]
[1778408812479,46.14,80803.37,0.0,0.00194,0.0,0.35961]
[1778408817514,46.14,80805.0,0.0,0.00195,0.0,0.36025]
[1778408822550,46.14,80811.17,0.0,0.00196,0.0,0.36267]
[1778408827585,46.14,80813.31,0.0,0.00196,0.0,0.36351]
[1778408832620,46.14,80814.12,0.0,0.00197,0.0,0.36383]
[1778408837654,46.14,80815.5,0.0,0.00197,0.0,0.36438]
[1778408842690,46.14,80816.16,0.0,0.00197,0.0,0.36464]
[1778408847726,46.14,80819.13,0.0,0.00198,0.0,0.36581]
[1778408853841,46.14,80819.21,0.0,0.00197,0.0,0.36522]
[1778408859810,46.14,80819.2,0.0,0.00197,0.0,0.36521]
[1778408864844,46.14,80818.49,0.0,0.00197,0.0,0.36493]
[1778408869879,46.14,80816.06,0.0,0.00197,0.0,0.36397]
[1778408874914,46.14,80816.51,0.0,0.00197,0.0,0.36415]
[1778408880957,46.14,80816.48,0.0,0.00197,0.0,0.36414]
[1778408886999,46.14,80816.85,0.0,0.00197,0.0,0.36428]
[1778408892035,46.14,80817.43,0.0,0.00197,0.0,0.36451]
[1778408897070,46.14,80816.9,0.0,0.00197,0.0,0.3643]
[1778408902106,46.14,80817.05,0.0,0.00197,0.0,0.36436]
[1778408907141,46.14,80817.27,0.0,0.00197,0.0,0.36445]
[1778408912176,46.14,80819.64,0.0,0.00197,0.0,0.36476]
[1778408918218,46.14,80819.23,0.0,0.00197,0.0,0.3646]
[1778408923252,46.14,80819.01,0.0,0.00197,0.0,0.36451]
[1778408928287,46.14,80816.91,0.0,0.00197,0.0,0.36368]
[1778408933323,46.14,80816.99,0.0,0.00197,0.0,0.36371]
[1778408938358,46.14,80816.99,0.0,0.00197,0.0,0.36371]
[1778408943394,46.14,80817.26,0.0,0.00197,0.0,0.36382]
[1778408948429,46.14,80817.33,0.0,0.00197,0.0,0.36385]
[1778408954543,46.14,80813.19,0.0,0.00196,0.0,0.36221]
[1778408960512,46.14,80811.63,0.0,0.00195,0.0,0.3616]
[1778408965548,46.14,80810.42,0.0,0.00195,0.0,0.36113]
[1778408971589,46.14,80809.12,0.0,0.00194,0.0,0.35999]
[1778408976627,46.14,80807.27,0.0,0.00194,0.0,0.35927]
[1778408981661,46.14,80806.73,0.0,0.00194,0.0,0.35906]
[1778408986696,46.14,80810.27,0.0,0.00195,0.0,0.36044]
[1778408992739,46.14,80816.94,0.0,0.00196,0.0,0.36307]
[1778408997773,46.14,80822.36,0.0,0.00198,0.0,0.36521]
[1778409002808,46.14,80826.22,0.0,0.00198,0.0,0.36674]
[1778409007844,46.14,80824.67,0.0,0.00198,0.0,0.36612]
[1778409012879,46.14,80820.68,0.0,0.00197,0.0,0.36454]
[1778409017914,46.14,80817.12,0.0,0.00196,0.0,0.36314]
[1778409023956,46.14,80814.59,0.0,0.00196,0.0,0.36214]
[1778409028992,46.14,80812.27,0.0,0.00195,0.0,0.36123]
[1778409034026,46.14,80809.86,0.0,0.00194,0.0,0.35966]
[1778409039063,46.14,80808.3,0.0,0.00194,0.0,0.35905]
[1778409044099,46.14,80807.87,0.0,0.00194,0.0,0.35889]
[1778409049133,46.14,80805.04,0.0,0.00193,0.0,0.35778]
[1778409055246,46.14,80804.38,0.0,0.00193,0.0,0.35753]
[1778409062227,46.14,80803.11,0.0,0.00193,0.0,0.35703]
[1778409067262,46.14,80801.93,0.0,0.00193,0.0,0.35657]
[1778409072297,46.14,80801.04,0.0,0.00192,0.0,0.35623]
[1778409077333,46.14,80800.64,0.0,0.00192,0.0,0.35607]
[1778409082367,46.14,80798.84,0.0,0.00192,0.0,0.35538]
[1778409087403,46.14,80798.42,0.0,0.00192,0.0,0.35521]
[1778409092437,46.14,80798.57,0.0,0.00191,0.0,0.35466]
[1778409101501,46.14,80799.46,0.0,0.00192,0.0,0.355]
[1778409106535,46.14,80801.72,0.0,0.00192,0.0,0.35588]
[1778409111570,46.14,80801.78,0.0,0.00192,0.0,0.3559]
[1778409118618,46.14,80801.89,0.0,0.00192,0.0,0.35594]
[1778409124663,46.14,80799.83,0.0,0.00192,0.0,0.35514]
[1778409131711,46.14,80800.22,0.0,0.00192,0.0,0.35529]
[1778409136751,46.14,80801.75,0.0,0.00192,0.0,0.35589]
[1778409141785,46.14,80801.88,0.0,0.00192,0.0,0.35594]
[1778409149842,46.14,80801.73,0.0,0.00192,0.0,0.35588]
[1778409156003,46.14,80801.26,0.0,0.00192,0.0,0.35508]
[1778409161926,46.14,80803.58,0.0,0.00192,0.0,0.35598]
[1778409166963,46.14,80801.3,0.0,0.00192,0.0,0.3551]
[1778409174010,46.14,80801.61,0.0,0.00192,0.0,0.35522]
[1778409181058,46.14,80798.4,0.0,0.00191,0.0,0.35398]
[1778409186212,46.14,80805.38,0.0,0.00193,0.0,0.35668]
[1778409192136,46.14,80805.98,0.0,0.00193,0.0,0.35691]
[1778409199185,46.14,80805.52,0.0,0.00193,0.0,0.35673]
[1778409204220,46.14,80804.25,0.0,0.00192,0.0,0.35624]
[1778409212276,46.14,80806.37,0.0,0.00193,0.0,0.35644]
[1778409217311,46.14,80807.8,0.0,0.00193,0.0,0.357]
[1778409222346,46.14,80808.82,0.0,0.00193,0.0,0.3574]
[1778409227380,46.14,80808.01,0.0,0.00193,0.0,0.35708]
[1778409232415,46.14,80810.56,0.0,0.00193,0.0,0.35807]
[1778409237451,46.14,80812.57,0.0,0.00194,0.0,0.35886]
[1778409242485,46.14,80813.85,0.0,0.00194,0.0,0.35936]
[1778409248527,46.14,80815.12,0.0,0.00195,0.0,0.35985]
[1778409253563,46.14,80816.38,0.0,0.00195,0.0,0.36035]
[1778409258598,46.14,80822.7,0.0,0.00196,0.0,0.36283]
[1778409263633,46.14,80824.83,0.0,0.00197,0.0,0.36367]
[1778409268668,46.14,80825.89,0.0,0.00197,0.0,0.36409]
[1778409274709,46.14,80827.14,0.0,0.00197,0.0,0.36396]
[1778409279745,46.14,80828.24,0.0,0.00197,0.0,0.36439]
[1778409284779,46.14,80827.82,0.0,0.00197,0.0,0.36423]
[1778409289816,46.14,80816.45,0.0,0.00195,0.0,0.35975]
[1778409294849,46.14,80812.08,0.0,0.00194,0.0,0.35805]
[1778409299885,46.14,80801.49,0.0,0.00191,0.0,0.35394]
[1778409304921,46.14,80807.1,0.0,0.00192,0.0,0.35611]
[1778409309955,46.14,80808.26,0.0,0.00193,0.0,0.35656]
[1778409317145,46.14,80807.34,0.0,0.00192,0.0,0.3562]
[1778409324053,46.14,80807.17,0.0,0.00192,0.0,0.35614]
[1778409330095,46.14,80806.37,0.0,0.00192,0.0,0.35583]
[1778409335130,46.14,80805.82,0.0,0.00192,0.0,0.355]
[1778409340276,46.14,80805.65,0.0,0.00192,0.0,0.35493]
[1778409345311,46.14,80805.41,0.0,0.00192,0.0,0.35484]
[1778409350346,46.14,80805.31,0.0,0.00192,0.0,0.3548]
[1778409355381,46.14,80804.94,0.0,0.00192,0.0,0.35466]
[1778409365452,46.14,80804.65,0.0,0.00191,0.0,0.35454]
[1778409374514,46.14,80804.52,0.0,0.00191,0.0,0.35449]
[1778409387635,46.14,80804.44,0.0,0.00191,0.0,0.35446]
[1778409393650,46.14,80804.35,0.0,0.00191,0.0,0.35381]
[1778409398683,46.14,80804.31,0.0,0.00191,0.0,0.3538]
[1778409405734,46.14,80806.63,0.0,0.00192,0.0,0.35469]
[1778409412784,46.14,80803.86,0.0,0.00191,0.0,0.35362]
[1778409417818,46.14,80801.8,0.0,0.00191,0.0,0.35283]
[1778409425874,46.14,80802.33,0.0,0.00191,0.0,0.35304]
[1778409434937,46.14,80802.99,0.0,0.00191,0.0,0.35329]
[1778409439972,46.14,80803.34,0.0,0.00191,0.0,0.35342]
[1778409445011,46.14,80804.02,0.0,0.00191,0.0,0.35369]
[1778409450042,46.14,80804.71,0.0,0.00191,0.0,0.35395]
[1778409455077,46.14,80807.0,0.0,0.00191,0.0,0.35422]
[1778409460111,46.14,80806.32,0.0,0.00191,0.0,0.35396]
[1778409465146,46.14,80805.98,0.0,0.00191,0.0,0.35383]
[1778409471189,46.14,80803.65,0.0,0.00191,0.0,0.35293]
[1778409477233,46.14,80803.76,0.0,0.00191,0.0,0.35297]
[1778409482266,46.14,80803.87,0.0,0.00191,0.0,0.35301]
[1778409487300,46.14,80803.94,0.0,0.00191,0.0,0.35304]
[1778409492335,46.14,80802.89,0.0,0.0019,0.0,0.35264]
[1778409497371,46.14,80799.48,0.0,0.0019,0.0,0.35133]
[1778409503413,46.14,80797.74,0.0,0.00189,0.0,0.35066]
[1778409508476,46.14,80799.08,0.0,0.0019,0.0,0.35117]
[1778409515497,46.14,80799.59,0.0,0.00189,0.0,0.35076]
[1778409520532,46.14,80800.69,0.0,0.0019,0.0,0.35118]
[1778409528637,46.14,80803.75,0.0,0.0019,0.0,0.35235]
[1778409535637,46.14,80802.52,0.0,0.0019,0.0,0.35188]
[1778409541684,46.14,80802.86,0.0,0.0019,0.0,0.35201]
[1778409548728,46.14,80802.74,0.0,0.0019,0.0,0.35197]
[1778409554771,46.14,80803.02,0.0,0.0019,0.0,0.35207]
[1778409560813,46.14,80802.99,0.0,0.0019,0.0,0.35206]
[1778409567862,46.14,80803.45,0.0,0.0019,0.0,0.35224]
[1778409573905,46.14,80802.98,0.0,0.0019,0.0,0.35145]
[1778409578987,46.14,80803.07,0.0,0.0019,0.0,0.35148]
[1778409590016,46.14,80803.44,0.0,0.0019,0.0,0.35162]
[1778409595053,46.14,80805.76,0.0,0.0019,0.0,0.35251]
[1778409602104,46.14,80802.1,0.0,0.0019,0.0,0.35111]
[1778409607137,46.14,80801.66,0.0,0.0019,0.0,0.35094]
[1778409613180,46.14,80801.47,0.0,0.00189,0.0,0.35087]
[1778409618215,46.14,80801.88,0.0,0.0019,0.0,0.35102]
[1778409623250,46.14,80802.38,0.0,0.0019,0.0,0.35122]
[1778409628287,46.14,80802.74,0.0,0.0019,0.0,0.35135]
[1778409633322,46.14,80802.19,0.0,0.00189,0.0,0.35053]
[1778409638357,46.14,80805.19,0.0,0.0019,0.0,0.35168]
[1778409643392,46.14,80803.47,0.0,0.0019,0.0,0.35102]
[1778409649478,46.14,80803.77,0.0,0.0019,0.0,0.35114]
[1778409659548,46.14,80804.88,0.0,0.0019,0.0,0.35156]
[1778409669618,46.14,80805.56,0.0,0.0019,0.0,0.35182]
[1778409675617,46.14,80806.24,0.0,0.0019,0.0,0.35209]
[1778409680651,46.14,80806.24,0.0,0.0019,0.0,0.35209]
[1778409685686,46.14,80805.16,0.0,0.0019,0.0,0.35167]
[1778409690721,46.14,80803.58,0.0,0.0019,0.0,0.35106]
[1778409697770,46.14,80801.0,0.0,0.00189,0.0,0.34947]
[1778409704818,46.14,80800.88,0.0,0.00189,0.0,0.34942]
[1778409709898,46.14,80800.42,0.0,0.00189,0.0,0.34925]
[1778409719969,46.14,80799.65,0.0,0.00188,0.0,0.34895]
[1778409730039,46.14,80799.46,0.0,0.00188,0.0,0.34888]
[1778409740109,46.14,80798.17,0.0,0.00188,0.0,0.34839]
[1778409747114,46.14,80796.4,0.0,0.00188,0.0,0.34771]
[1778409752150,46.14,80795.01,0.0,0.00187,0.0,0.34658]
[1778409757185,46.14,80793.64,0.0,0.00187,0.0,0.34606]
[1778409762219,46.14,80793.42,0.0,0.00187,0.0,0.34598]
[1778409768262,46.14,80793.49,0.0,0.00187,0.0,0.346]
[1778409773296,46.14,80795.02,0.0,0.00187,0.0,0.34658]
[1778409778332,46.14,80795.16,0.0,0.00187,0.0,0.34664]
[1778409783366,46.14,80796.14,0.0,0.00187,0.0,0.34701]
[1778409790461,46.14,80797.06,0.0,0.00188,0.0,0.34736]
[1778409797462,46.14,80797.06,0.0,0.00188,0.0,0.34736]
[1778409803509,46.14,80797.48,0.0,0.00188,0.0,0.34752]
[1778409808542,46.14,80792.64,0.0,0.00187,0.0,0.34568]
[1778409813576,46.14,80792.43,0.0,0.00186,0.0,0.345]
[1778409820677,46.14,80793.18,0.0,0.00186,0.0,0.34528]
[1778409826667,46.14,80792.67,0.0,0.00186,0.0,0.34509]
[1778409832711,46.14,80788.96,0.0,0.00185,0.0,0.34369]
[1778409839759,46.14,80787.57,0.0,0.00185,0.0,0.34317]
[1778409845803,46.14,80784.22,0.0,0.00184,0.0,0.34191]
[1778409850837,46.14,80782.87,0.0,0.00184,0.0,0.3414]
[1778409855872,46.14,80781.76,0.0,0.00184,0.0,0.34099]
[1778409860907,46.14,80775.65,0.0,0.00182,0.0,0.33871]
[1778409865941,46.14,80775.15,0.0,0.00182,0.0,0.33852]
[1778409870977,46.14,80779.11,0.0,0.00183,0.0,0.34]
[1778409876013,46.14,80784.26,0.0,0.00184,0.0,0.34132]
[1778409881049,46.14,80793.43,0.0,0.00186,0.0,0.34477]
[1778409886083,46.14,80804.15,0.0,0.00188,0.0,0.34884]
[1778409891119,46.14,80803.59,0.0,0.00188,0.0,0.34863]
[1778409896154,46.14,80804.28,0.0,0.00188,0.0,0.34889]
[1778409901189,46.14,80805.22,0.0,0.00189,0.0,0.34925]
[1778409906223,46.14,80802.15,0.0,0.00188,0.0,0.34808]
[1778409911259,46.14,80799.58,0.0,0.00187,0.0,0.3471]
[1778409917303,46.14,80799.8,0.0,0.00187,0.0,0.34718]
[1778409922336,46.14,80800.82,0.0,0.00188,0.0,0.34757]
[1778409928378,46.14,80803.57,0.0,0.00188,0.0,0.34862]
[1778409933412,46.14,80804.49,0.0,0.00188,0.0,0.34836]
[1778409938448,46.14,80801.25,0.0,0.00187,0.0,0.34713]
[1778409943484,46.14,80801.28,0.0,0.00187,0.0,0.34714]
[1778409951591,46.14,80801.72,0.0,0.00188,0.0,0.34731]
[1778409958588,46.14,80802.37,0.0,0.00188,0.0,0.34755]
[1778409963626,46.14,80802.67,0.0,0.00188,0.0,0.34767]
[1778409968662,46.14,80802.93,0.0,0.00188,0.0,0.34777]
[1778409973696,46.14,80803.12,0.0,0.00188,0.0,0.34784]
[1778409978730,46.14,80807.15,0.0,0.00189,0.0,0.34938]
[1778409983766,46.14,80807.9,0.0,0.00189,0.0,0.34966]
[1778409988801,46.14,80807.93,0.0,0.00189,0.0,0.34967]
[1778409995850,46.14,80807.7,0.0,0.00189,0.0,0.34897]
[1778410000884,46.14,80808.63,0.0,0.00189,0.0,0.34933]
[1778410005919,46.14,80808.2,0.0,0.00189,0.0,0.34917]
[1778410012012,46.14,80811.24,0.0,0.00189,0.0,0.35033]
[1778410018005,46.14,80810.02,0.0,0.00189,0.0,0.34986]
[1778410024048,46.14,80806.85,0.0,0.00188,0.0,0.34865]
[1778410029083,46.14,80806.52,0.0,0.00188,0.0,0.34852]
[1778410034118,46.14,80806.07,0.0,0.00188,0.0,0.34835]
[1778410039152,46.14,80805.66,0.0,0.00188,0.0,0.3482]
[1778410045195,46.14,80805.47,0.0,0.00188,0.0,0.34812]
[1778410052292,46.14,80805.26,0.0,0.00188,0.0,0.34744]
[1778410060304,46.14,80805.2,0.0,0.00188,0.0,0.34741]
[1778410068360,46.14,80807.77,0.0,0.00188,0.0,0.34839]
[1778410073396,46.14,80813.83,0.0,0.0019,0.0,0.35071]
[1778410078431,46.14,80815.13,0.0,0.0019,0.0,0.35121]
[1778410085481,46.14,80811.36,0.0,0.00189,0.0,0.34976]
[1778410090516,46.14,80811.71,0.0,0.00189,0.0,0.3499]
[1778410095551,46.14,80809.84,0.0,0.00189,0.0,0.34918]
[1778410100586,46.14,80810.42,0.0,0.00189,0.0,0.3494]
[1778410105629,46.14,80818.52,0.0,0.00191,0.0,0.35251]
[1778410111671,46.14,80820.67,0.0,0.00191,0.0,0.35272]
[1778410116705,46.14,80823.89,0.0,0.00192,0.0,0.35397]
[1778410122784,46.14,80823.44,0.0,0.00192,0.0,0.35379]
[1778410127784,46.14,80824.38,0.0,0.00192,0.0,0.35416]
[1778410132819,46.14,80823.48,0.0,0.00192,0.0,0.35381]
[1778410142924,46.14,80823.45,0.0,0.00192,0.0,0.3538]
[1778410147924,46.14,80823.1,0.0,0.00191,0.0,0.35366]
[1778410152994,46.14,80822.86,0.0,0.00191,0.0,0.35357]
[1778410161017,46.14,80822.86,0.0,0.00191,0.0,0.35357]
[1778410166052,46.14,80820.15,0.0,0.00191,0.0,0.35252]
[1778410171087,46.14,80821.54,0.0,0.00191,0.0,0.35244]
[1778410176121,46.14,80820.2,0.0,0.0019,0.0,0.35193]
[1778410181156,46.14,80818.54,0.0,0.0019,0.0,0.35129]
[1778410187199,46.14,80815.88,0.0,0.00189,0.0,0.35027]
[1778410192234,46.14,80816.03,0.0,0.00189,0.0,0.35033]
[1778410197269,46.14,80815.84,0.0,0.00189,0.0,0.35025]
[1778410202304,46.14,80813.92,0.0,0.00189,0.0,0.34952]
[1778410208345,46.14,80814.38,0.0,0.00189,0.0,0.34969]
[1778410213382,46.14,80814.82,0.0,0.00189,0.0,0.34986]
[1778410219423,46.14,80815.04,0.0,0.00189,0.0,0.34995]
[1778410224458,46.14,80815.72,0.0,0.00189,0.0,0.35021]
[1778410229493,46.14,80816.06,0.0,0.0019,0.0,0.35034]
[1778410234528,46.14,80817.01,0.0,0.00189,0.0,0.35009]
[1778410239562,46.14,80821.4,0.0,0.0019,0.0,0.35177]
[1778410244598,46.14,80822.91,0.0,0.00191,0.0,0.35236]
[1778410249633,46.14,80825.6,0.0,0.00191,0.0,0.35339]
[1778410257691,46.14,80819.34,0.0,0.0019,0.0,0.35098]
[1778410262727,46.14,80818.57,0.0,0.0019,0.0,0.35069]
[1778410267759,46.14,80819.28,0.0,0.0019,0.0,0.35096]
[1778410273844,46.14,80820.76,0.0,0.0019,0.0,0.35153]
[1778410283922,46.14,80821.22,0.0,0.0019,0.0,0.3517]
[1778410289915,46.14,80815.07,0.0,0.00189,0.0,0.34935]
[1778410294951,46.14,80811.61,0.0,0.00188,0.0,0.34742]
[1778410299986,46.14,80810.66,0.0,0.00188,0.0,0.34706]
[1778410307041,46.14,80817.86,0.0,0.00189,0.0,0.3498]
[1778410314087,46.14,80823.69,0.0,0.00191,0.0,0.35204]
[1778410319123,46.14,80831.5,0.0,0.00192,0.0,0.35506]
[1778410324211,46.14,80830.09,0.0,0.00192,0.0,0.35451]
[1778410330207,46.14,80828.45,0.0,0.00192,0.0,0.35388]
[1778410335236,46.14,80836.03,0.0,0.00193,0.0,0.35682]
[1778410340271,46.14,80833.96,0.0,0.00193,0.0,0.35601]
[1778410345305,46.14,80833.49,0.0,0.00193,0.0,0.35583]
[1778410350340,46.14,80839.6,0.0,0.00194,0.0,0.35821]
[1778410355376,46.14,80847.57,0.0,0.00196,0.0,0.36071]
[1778410360410,46.14,80849.61,0.0,0.00196,0.0,0.36151]
[1778410366454,46.14,80850.22,0.0,0.00196,0.0,0.36175]
[1778410371488,46.14,80853.23,0.0,0.00197,0.0,0.36294]
[1778410376523,46.14,80853.83,0.0,0.00197,0.0,0.36318]
[1778410382567,46.14,80856.52,0.0,0.00198,0.0,0.36424]
[1778410388609,46.14,80857.32,0.0,0.00198,0.0,0.36456]
[1778410394652,46.14,80857.78,0.0,0.00198,0.0,0.36474]
[1778410396666,46.14,80870.57,0.0,0.00201,0.0,0.36985]
[1778410401701,46.14,80879.23,0.0,0.00203,0.0,0.37335]
[1778410406737,46.14,80887.55,0.0,0.00205,0.0,0.37673]
[1778410411771,46.14,80885.34,0.0,0.00204,0.0,0.37518]
[1778410416805,46.14,80886.92,0.0,0.00205,0.0,0.37583]
[1778410422848,46.14,80885.55,0.0,0.00204,0.0,0.37527]
[1778410427882,46.14,80878.51,0.0,0.00203,0.0,0.37241]
[1778410432919,46.14,80871.69,0.0,0.00201,0.0,0.36966]
[1778410437953,46.14,80864.21,0.0,0.00199,0.0,0.36667]
[1778410442988,46.14,80863.89,0.0,0.00199,0.0,0.36654]
[1778410448024,46.14,80863.13,0.0,0.00199,0.0,0.36624]
[1778410454065,46.14,80862.94,0.0,0.00199,0.0,0.36616]
[1778410459101,46.14,80870.63,0.0,0.00201,0.0,0.36924]
[1778410464140,46.14,80869.86,0.0,0.00201,0.0,0.36893]
[1778410470177,46.14,80871.57,0.0,0.00201,0.0,0.36961]
[1778410475213,46.14,80868.02,0.0,0.002,0.0,0.36755]
[1778410484275,46.14,80864.99,0.0,0.00199,0.0,0.36634]
[1778410489311,46.14,80864.49,0.0,0.00199,0.0,0.36614]
[1778410495408,46.14,80864.37,0.0,0.00199,0.0,0.3661]
[1778410501395,46.14,80863.2,0.0,0.00199,0.0,0.36563]
[1778410506430,46.14,80863.19,0.0,0.00199,0.0,0.36563]
[1778410512473,46.14,80862.67,0.0,0.00199,0.0,0.36542]
[1778410525618,46.14,80862.9,0.0,0.00199,0.0,0.36551]
[1778410531609,46.14,80863.13,0.0,0.00198,0.0,0.36497]
[1778410537651,46.14,80863.07,0.0,0.00198,0.0,0.36494]
[1778410545758,46.14,80862.64,0.0,0.00198,0.0,0.36477]
[1778410551749,46.14,80862.66,0.0,0.00198,0.0,0.36478]
[1778410556783,46.14,80866.07,0.0,0.00199,0.0,0.36614]
[1778410565846,46.14,80865.44,0.0,0.00199,0.0,0.36589]
[1778410574911,46.14,80864.41,0.0,0.00199,0.0,0.36548]
[1778410579946,46.14,80863.95,0.0,0.00199,0.0,0.36529]
[1778410586038,46.14,80863.42,0.0,0.00198,0.0,0.36508]
[1778410596108,46.14,80863.12,0.0,0.00198,0.0,0.36433]
[1778410602098,46.14,80862.97,0.0,0.00198,0.0,0.36427]
[1778410613175,46.14,80862.95,0.0,0.00198,0.0,0.36426]
[1778410622238,46.14,80862.55,0.0,0.00198,0.0,0.3641]
[1778410627273,46.14,80867.28,0.0,0.00199,0.0,0.36598]
[1778410632314,46.14,80866.68,0.0,0.00199,0.0,0.36575]
[1778410637344,46.14,80866.4,0.0,0.00199,0.0,0.36563]
[1778410642380,46.14,80865.53,0.0,0.00199,0.0,0.36529]
[1778410648422,46.14,80865.58,0.0,0.00199,0.0,0.36531]
[1778410653457,46.14,80864.63,0.0,0.00198,0.0,0.3643]
[1778410659498,46.14,80863.94,0.0,0.00198,0.0,0.36402]
[1778410664534,46.14,80864.46,0.0,0.00198,0.0,0.36423]
[1778410669569,46.14,80864.17,0.0,0.00198,0.0,0.36411]
[1778410674605,46.14,80862.41,0.0,0.00198,0.0,0.36342]
[1778410679641,46.14,80862.15,0.0,0.00197,0.0,0.36331]
[1778410684676,46.14,80862.57,0.0,0.00198,0.0,0.36348]
[1778410689711,46.14,80860.39,0.0,0.00197,0.0,0.36262]
[1778410694747,46.14,80861.39,0.0,0.00197,0.0,0.36301]
[1778410699780,46.14,80862.29,0.0,0.00197,0.0,0.36337]
[1778410704818,46.14,80861.91,0.0,0.00197,0.0,0.36322]
[1778410712872,46.14,80862.79,0.0,0.00197,0.0,0.36293]
[1778410717909,46.14,80862.43,0.0,0.00197,0.0,0.36279]
[1778410722944,46.14,80862.05,0.0,0.00197,0.0,0.36264]
[1778410732011,46.14,80862.3,0.0,0.00197,0.0,0.36274]
[1778410737090,46.14,80861.57,0.0,0.00197,0.0,0.36245]
[1778410744090,46.14,80861.27,0.0,0.00197,0.0,0.36233]
[1778410749126,46.14,80861.44,0.0,0.00197,0.0,0.3624]
[1778410754160,46.14,80861.14,0.0,0.00197,0.0,0.36228]
[1778410759197,46.14,80861.37,0.0,0.00197,0.0,0.36237]
[1778410764236,46.14,80860.8,0.0,0.00197,0.0,0.36215]
[1778410769271,46.14,80864.34,0.0,0.00198,0.0,0.36355]
[1778410774305,46.14,80861.16,0.0,0.00197,0.0,0.36166]
[1778410780348,46.14,80860.78,0.0,0.00196,0.0,0.36151]
[1778410785384,46.14,80860.79,0.0,0.00196,0.0,0.36151]
[1778410791427,46.14,80860.39,0.0,0.00196,0.0,0.36136]
[1778410796465,46.14,80855.99,0.0,0.00195,0.0,0.35962]
[1778410801499,46.14,80854.85,0.0,0.00195,0.0,0.35918]
[1778410806535,46.14,80859.63,0.0,0.00196,0.0,0.36106]
[1778410811569,46.14,80859.28,0.0,0.00196,0.0,0.36092]
[1778410816608,46.14,80859.51,0.0,0.00196,0.0,0.36101]
[1778410821643,46.14,80858.82,0.0,0.00196,0.0,0.36074]
[1778410827692,46.14,80857.93,0.0,0.00196,0.0,0.36039]
[1778410832724,46.14,80858.33,0.0,0.00196,0.0,0.35992]
[1778410837798,46.14,80860.87,0.0,0.00196,0.0,0.36092]
[1778410843803,46.14,80858.27,0.0,0.00196,0.0,0.35989]
[1778410848838,46.14,80858.28,0.0,0.00196,0.0,0.3599]
[1778410855885,46.14,80858.73,0.0,0.00196,0.0,0.36007]
[1778410860920,46.14,80859.89,0.0,0.00196,0.0,0.36053]
[1778410865956,46.14,80860.24,0.0,0.00196,0.0,0.36067]
[1778410871997,46.14,80860.76,0.0,0.00196,0.0,0.36087]
[1778410877033,46.14,80861.22,0.0,0.00196,0.0,0.36105]
[1778410882067,46.14,80867.8,0.0,0.00198,0.0,0.36365]
[1778410888109,46.14,80866.88,0.0,0.00198,0.0,0.36329]
[1778410893145,46.14,80867.42,0.0,0.00197,0.0,0.36287]
[1778410898180,46.14,80867.02,0.0,0.00197,0.0,0.36271]
[1778410903215,46.14,80868.08,0.0,0.00197,0.0,0.36313]
[1778410908251,46.14,80868.84,0.0,0.00198,0.0,0.36343]
[1778410912279,46.14,80883.9,0.0,0.00201,0.0,0.36944]
[1778410917314,46.14,80885.39,0.0,0.00202,0.0,0.37004]
[1778410922349,46.14,80895.18,0.0,0.00204,0.0,0.374]
[1778410925369,46.14,80908.3,0.0,0.00207,0.0,0.37937]
[1778410927384,46.14,80921.92,0.0,0.0021,0.0,0.38501]
[1778410932419,46.14,80923.68,0.0,0.00211,0.0,0.38574]
[1778410937454,46.14,80917.74,0.0,0.00209,0.0,0.38327]
[1778410941482,46.14,80930.46,0.0,0.00213,0.0,0.38858]
[1778410944503,46.14,80943.14,0.0,0.00216,0.0,0.39394]
[1778410949537,46.14,80942.02,0.0,0.00216,0.0,0.39346]
[1778410954573,46.14,80952.38,0.0,0.00218,0.0,0.3972]
[1778410959609,46.14,80957.07,0.0,0.00219,0.0,0.39922]
[1778410963639,46.14,80944.82,0.0,0.00216,0.0,0.39398]
[1778410968671,46.14,80946.84,0.0,0.00216,0.0,0.39484]
[1778410973710,46.14,80946.01,0.0,0.00216,0.0,0.39448]
[1778410978745,46.14,80940.14,0.0,0.00215,0.0,0.39199]
[1778410983781,46.14,80939.23,0.0,0.00214,0.0,0.39161]
[1778410988816,46.14,80939.53,0.0,0.00215,0.0,0.39173]
[1778410994858,46.14,80940.32,0.0,0.00215,0.0,0.39207]
[1778411000903,46.14,80940.39,0.0,0.00215,0.0,0.3921]
[1778411005936,46.14,80943.64,0.0,0.00216,0.0,0.39348]
[1778411010973,46.14,80945.71,0.0,0.00216,0.0,0.39436]
[1778411016016,46.14,80952.09,0.0,0.00217,0.0,0.3964]
[1778411021041,46.14,80950.21,0.0,0.00217,0.0,0.3956]
[1778411026079,46.14,80949.95,0.0,0.00217,0.0,0.39549]
[1778411031111,46.14,80950.15,0.0,0.00217,0.0,0.39557]
[1778411036147,46.14,80948.9,0.0,0.00217,0.0,0.39504]
[1778411042189,46.14,80949.8,0.0,0.00217,0.0,0.39542]
[1778411047224,46.14,80942.07,0.0,0.00215,0.0,0.39214]
[1778411053265,46.14,80940.04,0.0,0.00214,0.0,0.39128]
[1778411058301,46.14,80940.95,0.0,0.00215,0.0,0.39166]
[1778411063336,46.14,80930.96,0.0,0.00212,0.0,0.38746]
[1778411069420,46.14,80928.21,0.0,0.00211,0.0,0.3863]
[1778411075420,46.14,80929.18,0.0,0.00211,0.0,0.38604]
[1778411081462,46.14,80929.36,0.0,0.00211,0.0,0.38612]
[1778411086497,46.14,80929.22,0.0,0.00211,0.0,0.38606]
[1778411091532,46.14,80929.51,0.0,0.00211,0.0,0.38618]
[1778411098582,46.14,80929.14,0.0,0.00211,0.0,0.38603]
[1778411103616,46.14,80925.68,0.0,0.0021,0.0,0.38458]
[1778411108652,46.14,80926.54,0.0,0.00211,0.0,0.38494]
[1778411116707,46.14,80926.59,0.0,0.00211,0.0,0.38496]
[1778411123757,46.14,80927.45,0.0,0.00211,0.0,0.38532]
[1778411128792,46.14,80927.94,0.0,0.00211,0.0,0.38553]
[1778411133826,46.14,80928.77,0.0,0.00211,0.0,0.38521]
[1778411139868,46.14,80928.6,0.0,0.00211,0.0,0.38514]
[1778411145911,46.14,80928.86,0.0,0.00211,0.0,0.38525]
[1778411151953,46.14,80927.52,0.0,0.0021,0.0,0.38469]
[1778411156994,46.14,80926.75,0.0,0.0021,0.0,0.38437]
[1778411162039,46.14,80926.01,0.0,0.0021,0.0,0.38406]
[1778411167073,46.14,80919.17,0.0,0.00208,0.0,0.38122]
[1778411172109,46.14,80920.5,0.0,0.00209,0.0,0.38177]
[1778411177144,46.14,80919.73,0.0,0.00209,0.0,0.38145]
[1778411183187,46.14,80921.11,0.0,0.00209,0.0,0.38203]
[1778411189228,46.14,80921.96,0.0,0.00209,0.0,0.38238]
[1778411194262,46.14,80920.86,0.0,0.00208,0.0,0.38126]
[1778411200304,46.14,80918.89,0.0,0.00208,0.0,0.38045]
[1778411205339,46.14,80922.2,0.0,0.00209,0.0,0.38182]
[1778411210374,46.14,80925.21,0.0,0.0021,0.0,0.38307]
[1778411215412,46.14,80932.55,0.0,0.00211,0.0,0.38612]
[1778411220475,46.14,80932.63,0.0,0.00211,0.0,0.38616]
[1778411228503,46.14,80933.5,0.0,0.00212,0.0,0.38652]
[1778411234545,46.14,80933.26,0.0,0.00212,0.0,0.38642]
[1778411239579,46.14,80933.88,0.0,0.00212,0.0,0.38668]
[1778411244614,46.14,80935.31,0.0,0.00212,0.0,0.38728]
[1778411249651,46.14,80935.75,0.0,0.00212,0.0,0.38746]
[1778411254685,46.14,80935.75,0.0,0.00212,0.0,0.3868]
[1778411260727,46.14,80935.43,0.0,0.00212,0.0,0.38666]
[1778411266769,46.14,80935.36,0.0,0.00212,0.0,0.38663]
[1778411271804,46.14,80933.38,0.0,0.00211,0.0,0.38581]
[1778411279861,46.14,80932.62,0.0,0.00211,0.0,0.38549]
[1778411284896,46.14,80931.65,0.0,0.00211,0.0,0.38508]
[1778411289929,46.14,80930.98,0.0,0.00211,0.0,0.3848]
[1778411294965,46.14,80927.86,0.0,0.0021,0.0,0.3835]
[1778411300002,46.14,80923.73,0.0,0.00209,0.0,0.38179]
[1778411305036,46.14,80917.7,0.0,0.00207,0.0,0.3793]
[1778411310070,46.14,80912.85,0.0,0.00206,0.0,0.37731]
[1778411315104,46.14,80909.43,0.0,0.00205,0.0,0.37526]
[1778411320141,46.14,80906.54,0.0,0.00204,0.0,0.37408]
[1778411325175,46.14,80904.48,0.0,0.00204,0.0,0.37325]
[1778411330210,46.14,80901.51,0.0,0.00203,0.0,0.37204]
[1778411335245,46.14,80900.54,0.0,0.00203,0.0,0.37165]
[1778411340280,46.14,80900.59,0.0,0.00203,0.0,0.37167]
[1778411347330,46.14,80904.3,0.0,0.00204,0.0,0.37317]
[1778411352364,46.14,80903.75,0.0,0.00204,0.0,0.37295]
[1778411357400,46.14,80904.49,0.0,0.00204,0.0,0.37325]
[1778411362436,46.14,80903.64,0.0,0.00204,0.0,0.3729]
[1778411367469,46.14,80901.88,0.0,0.00203,0.0,0.37219]
[1778411373512,46.14,80902.64,0.0,0.00203,0.0,0.37185]
[1778411378548,46.14,80903.07,0.0,0.00203,0.0,0.37203]
[1778411383582,46.14,80899.91,0.0,0.00202,0.0,0.37075]
[1778411388623,46.14,80893.01,0.0,0.00201,0.0,0.36797]
[1778411393654,46.14,80893.84,0.0,0.00201,0.0,0.3683]
[1778411400704,46.14,80893.15,0.0,0.00201,0.0,0.36803]
[1778411405739,46.14,80892.11,0.0,0.002,0.0,0.36761]
[1778411410775,46.14,80889.52,0.0,0.002,0.0,0.36657]
[1778411415810,46.14,80882.61,0.0,0.00198,0.0,0.36382]
[1778411420848,46.14,80891.26,0.0,0.002,0.0,0.36727]
[1778411425883,46.14,80890.84,0.0,0.002,0.0,0.3671]
[1778411431946,46.14,80890.06,0.0,0.002,0.0,0.36615]
[1778411436961,46.14,80893.57,0.0,0.002,0.0,0.36756]
[1778411441995,46.14,80893.07,0.0,0.002,0.0,0.36736]
[1778411447031,46.14,80896.03,0.0,0.00201,0.0,0.36854]
[1778411452087,46.14,80901.71,0.0,0.00202,0.0,0.37083]
[1778411457102,46.14,80899.71,0.0,0.00202,0.0,0.37002]
[1778411462137,46.14,80897.45,0.0,0.00201,0.0,0.36911]
[1778411469186,46.14,80896.13,0.0,0.00201,0.0,0.36858]
[1778411476235,46.14,80895.24,0.0,0.00201,0.0,0.36823]
[1778411482297,46.14,80894.46,0.0,0.00201,0.0,0.36791]
[1778411487312,46.14,80888.22,0.0,0.00199,0.0,0.36542]
[1778411492367,46.14,80888.87,0.0,0.00199,0.0,0.36504]
[1778411497382,46.14,80886.83,0.0,0.00198,0.0,0.36423]
[1778411502418,46.14,80887.96,0.0,0.00199,0.0,0.36468]
[1778411510473,46.14,80887.86,0.0,0.00199,0.0,0.36464]
[1778411516515,46.14,80890.51,0.0,0.00199,0.0,0.36569]
[1778411521549,46.14,80889.79,0.0,0.00199,0.0,0.36541]
[1778411526586,46.14,80888.92,0.0,0.00199,0.0,0.36506]
[1778411531620,46.14,80891.05,0.0,0.00199,0.0,0.36591]
[1778411536655,46.14,80896.53,0.0,0.00201,0.0,0.3681]
[1778411542698,46.14,80896.89,0.0,0.00201,0.0,0.36825]
[1778411547737,46.14,80895.92,0.0,0.00201,0.0,0.36786]
[1778411552770,46.14,80900.43,0.0,0.00201,0.0,0.36903]
[1778411558813,46.14,80898.65,0.0,0.00201,0.0,0.36831]
[1778411563847,46.14,80897.88,0.0,0.00201,0.0,0.368]
[1778411568882,46.14,80896.99,0.0,0.00201,0.0,0.36764]
[1778411573917,46.14,80896.2,0.0,0.002,0.0,0.36733]
[1778411578952,46.14,80895.42,0.0,0.002,0.0,0.36702]
[1778411583987,46.14,80897.76,0.0,0.00201,0.0,0.36795]
[1778411588019,46.14,80910.07,0.0,0.00204,0.0,0.37292]
[1778411593050,46.14,80913.68,0.0,0.00205,0.0,0.37439]
[1778411598085,46.14,80915.7,0.0,0.00205,0.0,0.37521]
[1778411604128,46.14,80918.31,0.0,0.00206,0.0,0.37628]
[1778411609163,46.14,80919.83,0.0,0.00206,0.0,0.3769]
[1778411614198,46.14,80921.54,0.0,0.00206,0.0,0.37695]
[1778411620240,46.14,80920.43,0.0,0.00206,0.0,0.37649]
[1778411626281,46.14,80921.73,0.0,0.00206,0.0,0.37703]
[1778411631317,46.14,80923.26,0.0,0.00207,0.0,0.37765]
[1778411636352,46.14,80924.65,0.0,0.00207,0.0,0.37822]
[1778411643422,46.14,80924.71,0.0,0.00207,0.0,0.37825]
[1778411648438,46.14,80925.01,0.0,0.00207,0.0,0.37837]
[1778411653474,46.14,80925.44,0.0,0.00207,0.0,0.37855]
[1778411658507,46.14,80925.79,0.0,0.00207,0.0,0.37869]
[1778411663562,46.14,80920.4,0.0,0.00206,0.0,0.37648]
[1778411669585,46.14,80921.28,0.0,0.00206,0.0,0.37684]
[1778411676634,46.14,80922.06,0.0,0.00206,0.0,0.37651]
[1778411681668,46.14,80921.29,0.0,0.00206,0.0,0.37619]
[1778411686704,46.14,80922.2,0.0,0.00206,0.0,0.37656]
[1778411693772,46.14,80921.73,0.0,0.00206,0.0,0.37637]
[1778411698787,46.14,80920.33,0.0,0.00205,0.0,0.3758]
[1778411703844,46.14,80921.53,0.0,0.00206,0.0,0.37629]
[1778411711879,46.14,80924.67,0.0,0.00207,0.0,0.37758]
[1778411718928,46.14,80931.38,0.0,0.00208,0.0,0.38034]
[1778411723984,46.14,80929.89,0.0,0.00208,0.0,0.37973]
[1778411733027,46.14,80926.85,0.0,0.00207,0.0,0.37782]
[1778411739069,46.14,80923.43,0.0,0.00206,0.0,0.37641]
[1778411744127,46.14,80922.75,0.0,0.00206,0.0,0.37614]
[1778411749139,46.14,80928.4,0.0,0.00207,0.0,0.37845]
[1778411754197,46.14,80928.67,0.0,0.00207,0.0,0.37857]
[1778411760232,46.14,80929.75,0.0,0.00207,0.0,0.37901]
[1778411766274,46.14,80930.86,0.0,0.00208,0.0,0.37947]
[1778411771309,46.14,80931.4,0.0,0.00208,0.0,0.37969]
[1778411776343,46.14,80932.12,0.0,0.00208,0.0,0.37999]
[1778411784411,46.14,80932.44,0.0,0.00208,0.0,0.38012]
[1778411789435,46.14,80932.6,0.0,0.00208,0.0,0.38019]
[1778411794482,46.14,80932.6,0.0,0.00208,0.0,0.37953]
[1778411799505,46.14,80932.68,0.0,0.00208,0.0,0.37956]
[1778411804552,46.14,80932.5,0.0,0.00208,0.0,0.37949]
[1778411812599,46.14,80934.57,0.0,0.00208,0.0,0.38034]
[1778411818638,46.14,80934.15,0.0,0.00208,0.0,0.38017]
[1778411823672,46.14,80930.81,0.0,0.00207,0.0,0.37879]
[1778411833745,46.14,80931.12,0.0,0.00207,0.0,0.37892]
[1778411838779,46.14,80931.61,0.0,0.00208,0.0,0.37912]
[1778411843814,46.14,80931.59,0.0,0.00208,0.0,0.37911]
[1778411851871,46.14,80935.67,0.0,0.00208,0.0,0.38013]
[1778411856907,46.14,80935.18,0.0,0.00208,0.0,0.37993]
[1778411864974,46.14,80934.09,0.0,0.00208,0.0,0.37948]
[1778411871004,46.14,80934.66,0.0,0.00208,0.0,0.37972]
[1778411876042,46.14,80932.77,0.0,0.00207,0.0,0.37894]
[1778411881078,46.14,80930.11,0.0,0.00207,0.0,0.37784]
[1778411886113,46.14,80926.37,0.0,0.00206,0.0,0.37631]
[1778411891149,46.14,80924.5,0.0,0.00205,0.0,0.37554]
[1778411893163,46.14,80909.98,0.0,0.00202,0.0,0.36965]
[1778411898198,46.14,80907.39,0.0,0.00201,0.0,0.36861]
[1778411905247,46.14,80901.77,0.0,0.002,0.0,0.36635]
[1778411914310,46.14,80896.6,0.0,0.00198,0.0,0.36365]
[1778411919346,46.14,80891.99,0.0,0.00197,0.0,0.36183]
[1778411925387,46.14,80883.42,0.0,0.00195,0.0,0.35845]
[1778411930422,46.14,80878.7,0.0,0.00194,0.0,0.3566]
[1778411935456,46.14,80872.52,0.0,0.00193,0.0,0.35419]
[1778411940492,46.14,80863.96,0.0,0.00191,0.0,0.35088]
[1778411945540,46.14,80860.94,0.0,0.0019,0.0,0.34972]
[1778411949555,46.14,80849.03,0.0,0.00187,0.0,0.34517]
[1778411955597,46.14,80850.1,0.0,0.00188,0.0,0.34557]
[1778411961639,46.14,80850.29,0.0,0.00188,0.0,0.34565]
[1778411966674,46.14,80853.08,0.0,0.00188,0.0,0.34671]
[1778411971708,46.14,80852.06,0.0,0.00188,0.0,0.34571]
[1778411976743,46.14,80852.84,0.0,0.00188,0.0,0.346]
[1778411985823,46.14,80851.25,0.0,0.00188,0.0,0.3454]
[1778411990842,46.14,80861.39,0.0,0.0019,0.0,0.34927]
[1778411994872,46.14,80875.08,0.0,0.00193,0.0,0.35456]
[1778411999909,46.14,80872.9,0.0,0.00193,0.0,0.35372]
[1778412005964,46.14,80871.19,0.0,0.00192,0.0,0.35305]
[1778412012997,46.14,80870.96,0.0,0.00192,0.0,0.35296]
[1778412018033,46.14,80865.02,0.0,0.00191,0.0,0.35067]
[1778412026111,46.14,80866.1,0.0,0.00191,0.0,0.35108]
[1778412031123,46.14,80869.61,0.0,0.00191,0.0,0.35182]
[1778412036158,46.14,80870.48,0.0,0.00192,0.0,0.35216]
[1778412041193,46.14,80870.16,0.0,0.00192,0.0,0.35203]
[1778412046227,46.14,80870.0,0.0,0.00192,0.0,0.35197]
[1778412051263,46.14,80846.72,0.0,0.00186,0.0,0.34307]
[1778412056322,46.14,80836.19,0.0,0.00184,0.0,0.33911]
[1778412061333,46.14,80831.69,0.0,0.00183,0.0,0.33743]
[1778412066392,46.14,80827.35,0.0,0.00182,0.0,0.33582]
[1778412071402,46.14,80824.6,0.0,0.00181,0.0,0.3348]
[1778412076438,46.14,80820.82,0.0,0.00181,0.0,0.33341]
[1778412082480,46.14,80820.14,0.0,0.0018,0.0,0.33316]
[1778412088522,46.14,80819.55,0.0,0.0018,0.0,0.33294]
[1778412093557,46.14,80817.88,0.0,0.0018,0.0,0.33173]
[1778412098596,46.14,80815.95,0.0,0.00179,0.0,0.33102]
[1778412103630,46.14,80804.09,0.0,0.00177,0.0,0.3267]
[1778412109673,46.14,80804.46,0.0,0.00177,0.0,0.32684]
[1778412116722,46.14,80802.7,0.0,0.00176,0.0,0.3262]
[1778412121757,46.14,80798.96,0.0,0.00176,0.0,0.32485]
[1778412126791,46.14,80799.74,0.0,0.00176,0.0,0.32513]
[1778412131833,46.14,80800.98,0.0,0.00176,0.0,0.32558]
[1778412136863,46.14,80809.68,0.0,0.00178,0.0,0.32873]
[1778412141898,46.14,80812.86,0.0,0.00179,0.0,0.32989]
[1778412146934,46.14,80808.91,0.0,0.00178,0.0,0.32845]
[1778412151968,46.14,80802.13,0.0,0.00176,0.0,0.32541]
[1778412157004,46.14,80800.41,0.0,0.00176,0.0,0.32479]
[1778412162038,46.14,80801.84,0.0,0.00176,0.0,0.3253]
[1778412167074,46.14,80798.3,0.0,0.00175,0.0,0.32403]
[1778412172108,46.14,80799.19,0.0,0.00175,0.0,0.32435]
[1778412177144,46.14,80799.63,0.0,0.00175,0.0,0.32451]
[1778412182180,46.14,80800.35,0.0,0.00176,0.0,0.32477]
[1778412187218,46.14,80796.99,0.0,0.00175,0.0,0.32356]
[1778412189230,46.14,80784.02,0.0,0.00172,0.0,0.31893]
[1778412190236,46.14,80769.66,0.0,0.00169,0.0,0.31387]
[1778412195273,46.14,80769.39,0.0,0.00169,0.0,0.31378]
[1778412200308,46.14,80762.28,0.0,0.00168,0.0,0.3113]
[1778412205343,46.14,80779.58,0.0,0.00171,0.0,0.31736]
[1778412208365,46.14,80794.61,0.0,0.00174,0.0,0.3227]
[1778412213399,46.14,80798.39,0.0,0.00175,0.0,0.32348]
[1778412218434,46.14,80789.5,0.0,0.00173,0.0,0.3203]
[1778412223469,46.14,80800.0,0.0,0.00175,0.0,0.32406]
[1778412228504,46.14,80805.94,0.0,0.00176,0.0,0.3262]
[1778412233539,46.14,80809.67,0.0,0.00177,0.0,0.32755]
[1778412238574,46.14,80801.85,0.0,0.00176,0.0,0.32472]
[1778412243609,46.14,80806.58,0.0,0.00177,0.0,0.32643]
[1778412249651,46.14,80808.96,0.0,0.00177,0.0,0.32729]
[1778412254686,46.14,80809.96,0.0,0.00177,0.0,0.32766]
[1778412260728,46.14,80810.22,0.0,0.00177,0.0,0.32775]
[1778412265763,46.14,80811.21,0.0,0.00178,0.0,0.32811]
[1778412275834,46.14,80810.3,0.0,0.00177,0.0,0.32719]
[1778412282881,46.14,80809.5,0.0,0.00177,0.0,0.3269]
[1778412287943,46.14,80808.55,0.0,0.00177,0.0,0.32656]
[1778412293959,46.14,80808.55,0.0,0.00177,0.0,0.32656]
[1778412298995,46.14,80807.29,0.0,0.00176,0.0,0.3261]
[1778412305038,46.14,80806.48,0.0,0.00176,0.0,0.32581]
[1778412310072,46.14,80816.09,0.0,0.00178,0.0,0.3293]
[1778412315110,46.14,80816.93,0.0,0.00178,0.0,0.32961]
[1778412320142,46.14,80820.72,0.0,0.00179,0.0,0.33099]
[1778412325177,46.14,80819.19,0.0,0.00179,0.0,0.33043]
[1778412330213,46.14,80811.63,0.0,0.00177,0.0,0.32768]
[1778412335247,46.14,80812.41,0.0,0.00177,0.0,0.32737]
[1778412340282,46.14,80813.54,0.0,0.00177,0.0,0.32778]
[1778412347331,46.14,80814.23,0.0,0.00178,0.0,0.32803]
[1778412354379,46.14,80816.23,0.0,0.00178,0.0,0.32876]
[1778412359414,46.14,80815.63,0.0,0.00178,0.0,0.32854]
[1778412367473,46.14,80816.22,0.0,0.00178,0.0,0.32876]
[1778412377540,46.14,80817.01,0.0,0.00178,0.0,0.32905]
[1778412388621,46.14,80818.87,0.0,0.00179,0.0,0.32972]
[1778412393656,46.14,80820.64,0.0,0.00179,0.0,0.32978]
[1778412398720,46.14,80822.27,0.0,0.00179,0.0,0.33038]
[1778412403727,46.14,80824.22,0.0,0.00179,0.0,0.33109]
[1778412408762,46.14,80823.68,0.0,0.00179,0.0,0.33089]
[1778412413798,46.14,80832.52,0.0,0.00181,0.0,0.33415]
[1778412418860,46.14,80829.82,0.0,0.00181,0.0,0.33315]
[1778412423869,46.14,80824.04,0.0,0.00179,0.0,0.33102]
[1778412428904,46.14,80819.27,0.0,0.00178,0.0,0.32928]
[1778412433939,46.14,80821.38,0.0,0.00179,0.0,0.33005]
[1778412439000,46.14,80823.49,0.0,0.00179,0.0,0.33082]
[1778412444009,46.14,80820.7,0.0,0.00179,0.0,0.3298]
[1778412449044,46.14,80816.09,0.0,0.00178,0.0,0.32812]
[1778412454078,46.14,80819.48,0.0,0.00178,0.0,0.32877]
[1778412459114,46.14,80817.62,0.0,0.00178,0.0,0.32809]
[1778412464149,46.14,80815.47,0.0,0.00177,0.0,0.32731]
[1778412469184,46.14,80813.57,0.0,0.00177,0.0,0.32662]
[1778412474219,46.14,80812.11,0.0,0.00177,0.0,0.32609]
[1778412479281,46.14,80810.72,0.0,0.00176,0.0,0.32559]
[1778412484292,46.14,80810.37,0.0,0.00176,0.0,0.32546]
[1778412489352,46.14,80811.57,0.0,0.00176,0.0,0.32589]
[1778412497383,46.14,80813.55,0.0,0.00177,0.0,0.32661]
[1778412502427,46.14,80816.67,0.0,0.00177,0.0,0.32774]
[1778412508493,46.14,80817.11,0.0,0.00178,0.0,0.3279]
[1778412516548,46.14,80821.19,0.0,0.00178,0.0,0.3288]
[1778412521584,46.14,80820.87,0.0,0.00178,0.0,0.32868]
[1778412528633,46.14,80818.13,0.0,0.00177,0.0,0.32769]
[1778412533671,46.14,80820.58,0.0,0.00178,0.0,0.32858]
[1778412538702,46.14,80830.65,0.0,0.0018,0.0,0.33226]
[1778412543738,46.14,80827.93,0.0,0.0018,0.0,0.33126]
[1778412549772,46.14,80824.87,0.0,0.00179,0.0,0.33014]
[1778412554816,46.14,80822.24,0.0,0.00178,0.0,0.32918]
[1778412559851,46.14,80821.81,0.0,0.00178,0.0,0.32903]
[1778412564887,46.14,80820.17,0.0,0.00178,0.0,0.32843]
[1778412569922,46.14,80825.31,0.0,0.00179,0.0,0.3303]
[1778412574957,46.14,80819.86,0.0,0.00178,0.0,0.32773]
[1778412578984,46.14,80807.81,0.0,0.00175,0.0,0.32337]
[1778412584021,46.14,80805.42,0.0,0.00174,0.0,0.32251]
[1778412589057,46.14,80797.52,0.0,0.00173,0.0,0.31969]
[1778412594091,46.14,80794.82,0.0,0.00172,0.0,0.31873]
[1778412599125,46.14,80787.92,0.0,0.00171,0.0,0.31629]
[1778412604162,46.14,80796.21,0.0,0.00173,0.0,0.31922]
[1778412610192,46.14,80797.91,0.0,0.00173,0.0,0.31983]
[1778412616256,46.14,80798.94,0.0,0.00173,0.0,0.3202]
[1778412624306,46.14,80799.13,0.0,0.00173,0.0,0.32026]
[1778412630335,46.14,80799.76,0.0,0.00173,0.0,0.32049]
[1778412635383,46.14,80799.76,0.0,0.00173,0.0,0.31991]
[1778412640417,46.14,80800.42,0.0,0.00173,0.0,0.32015]
[1778412645452,46.14,80801.2,0.0,0.00173,0.0,0.32042]
[1778412650476,46.14,80802.44,0.0,0.00174,0.0,0.32087]
[1778412657536,46.14,80802.45,0.0,0.00174,0.0,0.32087]
[1778412664586,46.14,80802.68,0.0,0.00174,0.0,0.32095]
[1778412669621,46.14,80802.22,0.0,0.00173,0.0,0.32079]
[1778412676670,46.14,80802.07,0.0,0.00173,0.0,0.32073]
[1778412681707,46.14,80801.66,0.0,0.00173,0.0,0.32059]
[1778412686747,46.14,80801.19,0.0,0.00173,0.0,0.32042]
[1778412691784,46.14,80804.82,0.0,0.00174,0.0,0.32114]
[1778412696819,46.14,80806.91,0.0,0.00174,0.0,0.32188]
[1778412702862,46.14,80808.32,0.0,0.00174,0.0,0.32239]
[1778412707897,46.14,80808.47,0.0,0.00174,0.0,0.32244]
[1778412712932,46.14,80809.12,0.0,0.00175,0.0,0.32268]
[1778412717967,46.14,80809.04,0.0,0.00175,0.0,0.32265]
[1778412724016,46.14,80809.23,0.0,0.00175,0.0,0.32271]
[1778412729045,46.14,80809.43,0.0,0.00175,0.0,0.32279]
[1778412734080,46.14,80809.55,0.0,0.00175,0.0,0.32283]
[1778412739114,46.14,80808.64,0.0,0.00175,0.0,0.3225]
[1778412744149,46.14,80809.6,0.0,0.00175,0.0,0.32285]
[1778412749185,46.14,80799.23,0.0,0.00173,0.0,0.31914]
[1778412754221,46.14,80796.74,0.0,0.00172,0.0,0.31768]
[1778412759255,46.14,80799.27,0.0,0.00172,0.0,0.31858]
[1778412764290,46.14,80801.01,0.0,0.00173,0.0,0.3192]
[1778412769325,46.14,80807.49,0.0,0.00174,0.0,0.32151]
[1778412775367,46.14,80807.93,0.0,0.00174,0.0,0.32167]
[1778412780402,46.14,80810.0,0.0,0.00174,0.0,0.32241]
[1778412787451,46.14,80810.73,0.0,0.00175,0.0,0.32267]
[1778412796517,46.14,80810.21,0.0,0.00175,0.0,0.32248]
[1778412801549,46.14,80810.79,0.0,0.00175,0.0,0.32269]
[1778412806585,46.14,80811.18,0.0,0.00175,0.0,0.32283]
[1778412811620,46.14,80811.15,0.0,0.00174,0.0,0.32224]
[1778412816656,46.14,80811.47,0.0,0.00174,0.0,0.32235]
[1778412821690,46.14,80811.76,0.0,0.00175,0.0,0.32246]
[1778412826725,46.14,80806.58,0.0,0.00173,0.0,0.3206]
[1778412831760,46.14,80807.2,0.0,0.00174,0.0,0.32083]
[1778412837803,46.14,80807.84,0.0,0.00174,0.0,0.32105]
[1778412842842,46.14,80807.36,0.0,0.00174,0.0,0.32088]
[1778412847877,46.14,80808.11,0.0,0.00174,0.0,0.32115]
[1778412853919,46.14,80808.12,0.0,0.00174,0.0,0.32115]
[1778412860969,46.14,80809.18,0.0,0.00174,0.0,0.32153]
[1778412872047,46.14,80809.57,0.0,0.00174,0.0,0.32109]
[1778412877081,46.14,80809.77,0.0,0.00174,0.0,0.32116]
[1778412882116,46.14,80809.29,0.0,0.00174,0.0,0.32099]
[1778412887152,46.14,80809.32,0.0,0.00174,0.0,0.321]
[1778412892187,46.14,80810.97,0.0,0.00174,0.0,0.32159]
[1778412897222,46.14,80831.34,0.0,0.00178,0.0,0.32896]
[1778412902261,46.14,80827.34,0.0,0.00178,0.0,0.3275]
[1778412912309,46.14,80823.09,0.0,0.00177,0.0,0.32596]
[1778412917362,46.14,80816.82,0.0,0.00175,0.0,0.32369]
[1778412922397,46.14,80820.81,0.0,0.00176,0.0,0.32513]
[1778412927432,46.14,80818.61,0.0,0.00176,0.0,0.32434]
[1778412932449,46.14,80816.2,0.0,0.00175,0.0,0.32289]
[1778412937504,46.14,80814.16,0.0,0.00174,0.0,0.32215]
[1778412942519,46.14,80812.64,0.0,0.00174,0.0,0.32161]
[1778412947577,46.14,80810.47,0.0,0.00174,0.0,0.32083]
[1778412952608,46.14,80807.22,0.0,0.00173,0.0,0.31967]
[1778412957643,46.14,80806.32,0.0,0.00173,0.0,0.31935]
[1778412962689,46.14,80806.92,0.0,0.00173,0.0,0.31957]
[1778412967724,46.14,80808.27,0.0,0.00173,0.0,0.32005]
[1778412972731,46.14,80808.15,0.0,0.00173,0.0,0.32001]
[1778412977793,46.14,80808.5,0.0,0.00173,0.0,0.32013]
[1778412982828,46.14,80808.23,0.0,0.00173,0.0,0.32003]
[1778412987862,46.14,80807.41,0.0,0.00173,0.0,0.31974]
[1778412992871,46.14,80807.07,0.0,0.00173,0.0,0.31904]
[1778412998939,46.14,80806.75,0.0,0.00173,0.0,0.31893]
[1778413005990,46.14,80806.43,0.0,0.00173,0.0,0.31882]
[1778413011025,46.14,80806.33,0.0,0.00172,0.0,0.31878]
[1778413016059,46.14,80805.38,0.0,0.00172,0.0,0.31844]
[1778413022102,46.14,80804.65,0.0,0.00172,0.0,0.31818]
[1778413027136,46.14,80804.63,0.0,0.00172,0.0,0.31818]
[1778413033179,46.14,80804.64,0.0,0.00172,0.0,0.31818]
[1778413038215,46.14,80804.84,0.0,0.00172,0.0,0.31825]
[1778413043221,46.14,80804.88,0.0,0.00172,0.0,0.31827]
[1778413052312,46.14,80804.16,0.0,0.00172,0.0,0.31743]
[1778413057349,46.14,80804.29,0.0,0.00172,0.0,0.31748]
[1778413062384,46.14,80803.2,0.0,0.00172,0.0,0.31709]
[1778413069432,46.14,80802.85,0.0,0.00171,0.0,0.31697]
[1778413074467,46.14,80802.41,0.0,0.00171,0.0,0.31682]
[1778413082522,46.14,80802.34,0.0,0.00171,0.0,0.31679]
[1778413089572,46.14,80802.19,0.0,0.00171,0.0,0.31674]
[1778413094607,46.14,80802.09,0.0,0.00171,0.0,0.3167]
[1778413103642,46.14,80801.78,0.0,0.00171,0.0,0.31659]
[1778413108705,46.14,80801.51,0.0,0.00171,0.0,0.3165]
[1778413113712,46.14,80801.44,0.0,0.00171,0.0,0.3159]
[1778413122800,46.14,80801.44,0.0,0.00171,0.0,0.3159]
[1778413129852,46.14,80801.35,0.0,0.00171,0.0,0.31587]
[1778413143923,46.14,80801.23,0.0,0.00171,0.0,0.31582]
[1778413148985,46.14,80795.67,0.0,0.0017,0.0,0.31387]
[1778413154020,46.14,80798.31,0.0,0.0017,0.0,0.3148]
[1778413162076,46.14,80798.7,0.0,0.0017,0.0,0.31493]
[1778413170132,46.14,80803.87,0.0,0.00171,0.0,0.31676]
[1778413175166,46.14,80806.46,0.0,0.00172,0.0,0.3171]
[1778413181209,46.14,80807.27,0.0,0.00172,0.0,0.31738]
[1778413187252,46.14,80811.08,0.0,0.00173,0.0,0.31873]
[1778413192296,46.14,80816.32,0.0,0.00174,0.0,0.3206]
[1778413197324,46.14,80817.79,0.0,0.00174,0.0,0.32113]
[1778413203366,46.14,80813.91,0.0,0.00173,0.0,0.31974]
[1778413210414,46.14,80814.0,0.0,0.00173,0.0,0.31977]
[1778413215449,46.14,80813.49,0.0,0.00173,0.0,0.31959]
[1778413220485,46.14,80813.69,0.0,0.00173,0.0,0.31966]
[1778413225520,46.14,80813.85,0.0,0.00173,0.0,0.31972]
[1778413230555,46.14,80813.94,0.0,0.00173,0.0,0.31975]
[1778413235591,46.14,80813.76,0.0,0.00173,0.0,0.31911]
[1778413241634,46.14,80814.68,0.0,0.00173,0.0,0.31944]
[1778413250697,46.14,80814.54,0.0,0.00173,0.0,0.31939]
[1778413258753,46.14,80813.8,0.0,0.00173,0.0,0.31912]
[1778413264777,46.14,80813.94,0.0,0.00173,0.0,0.31917]
[1778413270836,46.14,80813.94,0.0,0.00173,0.0,0.31917]
[1778413277886,46.14,80813.89,0.0,0.00173,0.0,0.31916]
[1778413282921,46.14,80813.37,0.0,0.00173,0.0,0.31897]
[1778413288963,46.14,80813.37,0.0,0.00173,0.0,0.31897]
[1778413294987,46.14,80813.47,0.0,0.00172,0.0,0.31843]
[1778413300039,46.14,80813.63,0.0,0.00172,0.0,0.31848]
[1778413305074,46.14,80815.91,0.0,0.00173,0.0,0.3193]
[1778413310110,46.14,80809.71,0.0,0.00172,0.0,0.31709]
[1778413315147,46.14,80807.74,0.0,0.00171,0.0,0.3164]
[1778413320182,46.14,80808.89,0.0,0.00171,0.0,0.3168]
[1778413325197,46.14,80811.31,0.0,0.00172,0.0,0.31766]
[1778413333275,46.14,80811.31,0.0,0.00172,0.0,0.31766]
[1778413339315,46.14,80812.89,0.0,0.00172,0.0,0.31822]
[1778413345337,46.14,80813.06,0.0,0.00172,0.0,0.31828]
[1778413351402,46.14,80814.08,0.0,0.00172,0.0,0.31807]
[1778413357444,46.14,80817.54,0.0,0.00173,0.0,0.3193]
[1778413362478,46.14,80816.76,0.0,0.00173,0.0,0.31902]
[1778413368520,46.14,80815.99,0.0,0.00173,0.0,0.31874]
[1778413373556,46.14,80814.9,0.0,0.00172,0.0,0.31836]
[1778413378590,46.14,80814.12,0.0,0.00172,0.0,0.31808]
[1778413383630,46.14,80813.11,0.0,0.00172,0.0,0.31772]
[1778413388661,46.14,80813.03,0.0,0.00172,0.0,0.31769]
[1778413394702,46.14,80812.54,0.0,0.00172,0.0,0.31752]
[1778413402761,46.14,80811.82,0.0,0.00172,0.0,0.31727]
[1778413407796,46.14,80810.62,0.0,0.00172,0.0,0.31684]
[1778413412831,46.14,80811.06,0.0,0.00171,0.0,0.31642]
[1778413417866,46.14,80810.76,0.0,0.00171,0.0,0.31631]
[1778413422900,46.14,80810.4,0.0,0.00171,0.0,0.31619]
[1778413427935,46.14,80810.1,0.0,0.00171,0.0,0.31608]
[1778413432971,46.14,80810.12,0.0,0.00171,0.0,0.31609]
[1778413438006,46.14,80810.05,0.0,0.00171,0.0,0.31606]
[1778413443050,46.14,80810.51,0.0,0.00171,0.0,0.31623]
[1778413445057,46.14,80825.97,0.0,0.00174,0.0,0.32173]
[1778413450091,46.14,80826.34,0.0,0.00175,0.0,0.32186]
[1778413455128,46.14,80827.16,0.0,0.00175,0.0,0.32215]
[1778413460162,46.14,80836.65,0.0,0.00177,0.0,0.32558]
[1778413465198,46.14,80836.27,0.0,0.00177,0.0,0.32544]
[1778413472247,46.14,80833.51,0.0,0.00176,0.0,0.32385]
[1778413477282,46.14,80826.93,0.0,0.00174,0.0,0.32149]
[1778413482317,46.14,80821.15,0.0,0.00173,0.0,0.31942]
[1778413487352,46.14,80819.17,0.0,0.00173,0.0,0.31872]
[1778413492387,46.14,80817.58,0.0,0.00172,0.0,0.31815]
[1778413497422,46.14,80816.87,0.0,0.00172,0.0,0.3179]
[1778413502457,46.14,80816.21,0.0,0.00172,0.0,0.31767]
[1778413507493,46.14,80815.14,0.0,0.00172,0.0,0.31729]
[1778413512527,46.14,80815.62,0.0,0.00172,0.0,0.31746]
[1778413517561,46.14,80814.59,0.0,0.00172,0.0,0.31709]
[1778413525617,46.14,80814.13,0.0,0.00172,0.0,0.31693]
[1778413530653,46.14,80812.74,0.0,0.00171,0.0,0.31644]
[1778413536673,46.14,80812.23,0.0,0.00171,0.0,0.31568]
[1778413541730,46.14,80811.92,0.0,0.00171,0.0,0.31557]
[1778413546764,46.14,80811.84,0.0,0.00171,0.0,0.31555]
[1778413551802,46.14,80811.56,0.0,0.00171,0.0,0.31545]
[1778413556813,46.14,80811.15,0.0,0.00171,0.0,0.3153]
[1778413564892,46.14,80810.71,0.0,0.00171,0.0,0.31515]
[1778413571942,46.14,80810.53,0.0,0.00171,0.0,0.31508]
[1778413576977,46.14,80810.6,0.0,0.00171,0.0,0.31511]
[1778413582013,46.14,80810.25,0.0,0.00171,0.0,0.31499]
[1778413587024,46.14,80810.24,0.0,0.00171,0.0,0.31498]
[1778413592083,46.14,80812.77,0.0,0.00171,0.0,0.3153]
[1778413597119,46.14,80814.75,0.0,0.00171,0.0,0.316]
[1778413602154,46.14,80817.9,0.0,0.00172,0.0,0.31711]
[1778413605064,46.14,80817.9,0.0,0.00172,0.0,0.31711]
[1778413605176,46.14,80819.06,0.0,0.00172,0.0,0.31752]
[1778413608247,46.14,80823.3,0.0,0.00173,0.0,0.31903]
[1778413609202,46.14,80824.78,0.0,0.00173,0.0,0.31956]
[1778413617235,46.14,80824.94,0.0,0.00173,0.0,0.31961]
[1778413622296,46.14,80825.36,0.0,0.00173,0.0,0.31976]
[1778413627303,46.14,80825.45,0.0,0.00173,0.0,0.31979]
[1778413636393,46.14,80825.52,0.0,0.00173,0.0,0.31982]
[1778413642435,46.14,80826.09,0.0,0.00174,0.0,0.32002]
[1778413647469,46.14,80827.36,0.0,0.00174,0.0,0.32048]
[1778413652504,46.14,80822.11,0.0,0.00172,0.0,0.31803]
[1778413657540,46.14,80819.4,0.0,0.00172,0.0,0.31707]
[1778413664590,46.14,80818.35,0.0,0.00172,0.0,0.31669]
[1778413669624,46.14,80817.5,0.0,0.00171,0.0,0.31639]
[1778413677681,46.14,80818.98,0.0,0.00172,0.0,0.31692]
[1778413682721,46.14,80817.5,0.0,0.00171,0.0,0.31639]
[1778413687750,46.14,80816.11,0.0,0.00171,0.0,0.3159]
[1778413693793,46.14,80815.3,0.0,0.00171,0.0,0.31562]
[1778413699838,46.14,80814.22,0.0,0.00171,0.0,0.31524]
[1778413702337,46.14,80813.49,0.0,0.00171,0.0,0.31498]
[1778413702922,46.14,80813.49,0.0,0.00171,0.0,0.31498]
[1778413717935,46.14,80819.88,0.0,0.00172,0.0,0.31666]
[1778413723001,46.14,80828.59,0.0,0.00173,0.0,0.31975]
[1778413728036,46.14,80831.19,0.0,0.00174,0.0,0.32068]
[1778413734080,46.14,80835.76,0.0,0.00175,0.0,0.32232]
[1778413739115,46.14,80838.49,0.0,0.00176,0.0,0.3233]
[1778413744149,46.14,80840.41,0.0,0.00176,0.0,0.324]
[1778413749184,46.14,80841.06,0.0,0.00176,0.0,0.32423]
[1778413756235,46.14,80840.98,0.0,0.00176,0.0,0.3242]
[1778413764290,46.14,80840.73,0.0,0.00176,0.0,0.32411]
[1778413770331,46.14,80841.47,0.0,0.00176,0.0,0.32438]
[1778413775367,46.14,80842.33,0.0,0.00176,0.0,0.3241]
[1778413780401,46.14,80841.36,0.0,0.00176,0.0,0.32375]
[1778413785441,46.14,80837.76,0.0,0.00175,0.0,0.32245]
[1778413790475,46.14,80837.9,0.0,0.00175,0.0,0.3225]
[1778413797525,46.14,80837.65,0.0,0.00175,0.0,0.32241]
[1778413801553,46.14,80820.29,0.0,0.00171,0.0,0.31623]
[1778413808568,46.14,80817.44,0.0,0.00171,0.0,0.31522]
[1778413813637,46.14,80812.73,0.0,0.0017,0.0,0.31356]
[1778413818673,46.14,80809.64,0.0,0.00169,0.0,0.31248]
[1778413823707,46.14,80809.69,0.0,0.00169,0.0,0.3125]
[1778413828714,46.14,80809.66,0.0,0.00169,0.0,0.31249]
[1778413837806,46.14,80809.7,0.0,0.00169,0.0,0.31193]
[1778413842840,46.14,80809.96,0.0,0.00169,0.0,0.31202]
[1778413848855,46.14,80810.07,0.0,0.00169,0.0,0.31206]
[1778413853918,46.14,80809.81,0.0,0.00169,0.0,0.31197]
[1778413858953,46.14,80799.25,0.0,0.00167,0.0,0.3083]
[1778413863988,46.14,80799.53,0.0,0.00167,0.0,0.3084]
[1778413869024,46.14,80804.86,0.0,0.00168,0.0,0.31025]
[1778413874066,46.14,80807.66,0.0,0.00168,0.0,0.31122]
[1778413879100,46.14,80815.88,0.0,0.0017,0.0,0.3141]
[1778413885143,46.14,80814.88,0.0,0.0017,0.0,0.31375]
[1778413892192,46.14,80816.02,0.0,0.0017,0.0,0.31357]
[1778413897227,46.14,80815.62,0.0,0.0017,0.0,0.31343]
[1778413902262,46.14,80815.99,0.0,0.0017,0.0,0.31356]
[1778413907296,46.14,80814.92,0.0,0.0017,0.0,0.31319]
[1778413914346,46.14,80814.56,0.0,0.0017,0.0,0.31306]
[1778413919381,46.14,80813.3,0.0,0.00169,0.0,0.31262]
[1778413925423,46.14,80813.45,0.0,0.00169,0.0,0.31267]
[1778413934487,46.14,80814.75,0.0,0.0017,0.0,0.31313]
[1778413936501,46.14,80831.8,0.0,0.00173,0.0,0.31915]
[1778413944558,46.14,80829.97,0.0,0.00173,0.0,0.3185]
[1778413949560,46.14,80826.9,0.0,0.00172,0.0,0.31741]
[1778413954627,46.14,80831.19,0.0,0.00173,0.0,0.31836]
[1778413959662,46.14,80830.52,0.0,0.00173,0.0,0.31812]
[1778413964698,46.14,80828.0,0.0,0.00172,0.0,0.31722]
[1778413969733,46.14,80826.44,0.0,0.00172,0.0,0.31667]
[1778413974768,46.14,80825.3,0.0,0.00172,0.0,0.31627]
[1778413979810,46.14,80824.26,0.0,0.00171,0.0,0.3159]
[1778413984841,46.14,80822.69,0.0,0.00171,0.0,0.31535]
[1778413989876,46.14,80822.08,0.0,0.00171,0.0,0.31513]
[1778413998939,46.14,80821.19,0.0,0.00171,0.0,0.31482]
[1778414008002,46.14,80818.02,0.0,0.0017,0.0,0.3137]
[1778414013040,46.14,80817.89,0.0,0.0017,0.0,0.31308]
[1778414018075,46.14,80818.11,0.0,0.0017,0.0,0.31316]
[1778414023110,46.14,80817.42,0.0,0.0017,0.0,0.31292]
[1778414028144,46.14,80817.47,0.0,0.0017,0.0,0.31294]
[1778414033179,46.14,80829.02,0.0,0.00172,0.0,0.31701]
[1778414038215,46.14,80826.66,0.0,0.00171,0.0,0.31617]
[1778414043250,46.14,80825.57,0.0,0.00171,0.0,0.31579]
[1778414048285,46.14,80824.69,0.0,0.00171,0.0,0.31548]
[1778414058355,46.14,80823.85,0.0,0.00171,0.0,0.31518]
[1778414063391,46.14,80816.08,0.0,0.00169,0.0,0.31245]
[1778414069432,46.14,80815.95,0.0,0.00169,0.0,0.3124]
[1778414075474,46.14,80815.55,0.0,0.00169,0.0,0.31169]
[1778414080476,46.14,80815.45,0.0,0.00169,0.0,0.31166]
[1778414085545,46.14,80817.47,0.0,0.00169,0.0,0.31236]
[1778414090580,46.14,80817.23,0.0,0.00169,0.0,0.31228]
[1778414099643,46.14,80816.83,0.0,0.00169,0.0,0.31214]
[1778414107699,46.14,80814.74,0.0,0.00169,0.0,0.31141]
[1778414112734,46.14,80813.3,0.0,0.00168,0.0,0.31091]
[1778414117769,46.14,80813.55,0.0,0.00168,0.0,0.311]
[1778414122806,46.14,80813.92,0.0,0.00169,0.0,0.31112]
[1778414130826,46.14,80814.11,0.0,0.00169,0.0,0.31119]
[1778414138918,46.14,80814.38,0.0,0.00168,0.0,0.31071]
[1778414145968,46.14,80814.53,0.0,0.00168,0.0,0.31077]
[1778414151007,46.14,80814.62,0.0,0.00168,0.0,0.3108]
[1778414157048,46.14,80824.92,0.0,0.00171,0.0,0.31441]
[1778414162089,46.14,80823.84,0.0,0.0017,0.0,0.31403]
[1778414167123,46.14,80818.58,0.0,0.00169,0.0,0.31218]
[1778414172159,46.14,80817.81,0.0,0.00169,0.0,0.31191]
[1778414177198,46.14,80817.52,0.0,0.00169,0.0,0.31181]
[1778414182235,46.14,80817.22,0.0,0.00169,0.0,0.31171]
[1778414187269,46.14,80816.56,0.0,0.00169,0.0,0.31148]
[1778414192303,46.14,80816.47,0.0,0.00168,0.0,0.31087]
[1778414198345,46.14,80816.7,0.0,0.00169,0.0,0.31095]
[1778414203380,46.14,80816.19,0.0,0.00168,0.0,0.31078]
[1778414209435,46.14,80817.37,0.0,0.00169,0.0,0.31119]
[1778414210442,46.14,80832.6,0.0,0.00172,0.0,0.31654]
[1778414215479,46.14,80838.03,0.0,0.00173,0.0,0.31847]
[1778414220514,46.14,80841.04,0.0,0.00174,0.0,0.31954]
[1778414225549,46.14,80841.4,0.0,0.00174,0.0,0.31967]
[1778414230585,46.14,80839.33,0.0,0.00173,0.0,0.31893]
[1778414235620,46.14,80832.35,0.0,0.00172,0.0,0.31645]
[1778414240655,46.14,80828.84,0.0,0.00171,0.0,0.31521]
[1778414245690,46.14,80827.67,0.0,0.00171,0.0,0.3148]
[1778414251732,46.14,80825.5,0.0,0.0017,0.0,0.31346]
[1778414258781,46.14,80828.92,0.0,0.00171,0.0,0.31466]
[1778414263815,46.14,80831.05,0.0,0.00171,0.0,0.31541]
[1778414268853,46.14,80832.71,0.0,0.00172,0.0,0.316]
[1778414273888,46.14,80833.58,0.0,0.00172,0.0,0.31631]
[1778414278923,46.14,80836.56,0.0,0.00172,0.0,0.31737]
[1778414284974,46.14,80834.6,0.0,0.00172,0.0,0.31667]
[1778414290012,46.14,80830.02,0.0,0.00171,0.0,0.31505]
[1778414295046,46.14,80828.6,0.0,0.00171,0.0,0.31455]
[1778414300080,46.14,80827.92,0.0,0.00171,0.0,0.31431]
[1778414307132,46.14,80826.05,0.0,0.0017,0.0,0.31365]
[1778414312166,46.14,80822.76,0.0,0.00169,0.0,0.31193]
[1778414319216,46.14,80821.38,0.0,0.00169,0.0,0.31145]
[1778414324253,46.14,80820.67,0.0,0.00169,0.0,0.3112]
[1778414329287,46.14,80822.27,0.0,0.00169,0.0,0.31176]
[1778414334323,46.14,80820.39,0.0,0.00169,0.0,0.3111]
[1778414339358,46.14,80820.23,0.0,0.00169,0.0,0.31104]
[1778414344393,46.14,80816.56,0.0,0.00168,0.0,0.30977]
[1778414350435,46.14,80814.39,0.0,0.00167,0.0,0.30901]
[1778414355469,46.14,80814.19,0.0,0.00167,0.0,0.30894]
[1778414360505,46.14,80814.2,0.0,0.00167,0.0,0.30895]
[1778414369569,46.14,80814.36,0.0,0.00167,0.0,0.309]
[1778414374604,46.14,80814.54,0.0,0.00167,0.0,0.3085]
[1778414380646,46.14,80814.84,0.0,0.00167,0.0,0.3086]
[1778414384675,46.14,80829.19,0.0,0.0017,0.0,0.31361]
[1778414389709,46.14,80830.98,0.0,0.00171,0.0,0.31424]
[1778414394746,46.14,80829.71,0.0,0.0017,0.0,0.31379]
[1778414398773,46.14,80813.22,0.0,0.00167,0.0,0.30804]
[1778414403808,46.14,80806.97,0.0,0.00166,0.0,0.30588]
[1778414409850,46.14,80806.22,0.0,0.00165,0.0,0.30563]
[1778414414885,46.14,80811.43,0.0,0.00167,0.0,0.30742]
[1778414419922,46.14,80819.72,0.0,0.00168,0.0,0.3103]
[1778414424956,46.14,80831.29,0.0,0.00171,0.0,0.31435]
[1778414429990,46.14,80842.03,0.0,0.00173,0.0,0.31815]
[1778414435027,46.14,80843.11,0.0,0.00173,0.0,0.31795]
[1778414440062,46.14,80846.14,0.0,0.00173,0.0,0.31903]
[1778414445099,46.14,80843.37,0.0,0.00173,0.0,0.31804]
[1778414450134,46.14,80835.6,0.0,0.00171,0.0,0.31529]
[1778414458189,46.14,80832.96,0.0,0.00171,0.0,0.31436]
[1778414467274,46.14,80830.16,0.0,0.0017,0.0,0.31337]
[1778414472289,46.14,80823.02,0.0,0.00169,0.0,0.31088]
[1778414477325,46.14,80821.86,0.0,0.00168,0.0,0.31047]
[1778414482359,46.14,80818.24,0.0,0.00168,0.0,0.30921]
[1778414487395,46.14,80819.76,0.0,0.00168,0.0,0.30974]
[1778414492430,46.14,80818.05,0.0,0.00167,0.0,0.30858]
[1778414503431,46.14,80817.56,0.0,0.00167,0.0,0.30841]
[1778414509550,46.14,80816.75,0.0,0.00167,0.0,0.30813]
[1778414514585,46.14,80816.65,0.0,0.00167,0.0,0.30809]
[1778414520627,46.14,80816.42,0.0,0.00167,0.0,0.30801]
[1778414529689,46.14,80816.27,0.0,0.00167,0.0,0.30796]
[1778414534725,46.14,80815.92,0.0,0.00167,0.0,0.30784]
[1778414543711,46.14,80815.76,0.0,0.00167,0.0,0.30779]
[1778414548824,46.14,80815.59,0.0,0.00167,0.0,0.30773]
[1778414553859,46.14,80815.44,0.0,0.00166,0.0,0.30711]
[1778414558894,46.14,80813.79,0.0,0.00166,0.0,0.30654]
[1778414563929,46.14,80808.45,0.0,0.00165,0.0,0.3047]
[1778414568967,46.14,80805.64,0.0,0.00164,0.0,0.30374]
[1778414573999,46.14,80801.23,0.0,0.00164,0.0,0.30224]
[1778414579034,46.14,80800.43,0.0,0.00163,0.0,0.30197]
[1778414584070,46.14,80798.11,0.0,0.00163,0.0,0.30118]
[1778414589105,46.14,80793.02,0.0,0.00162,0.0,0.29946]
[1778414594139,46.14,80791.24,0.0,0.00162,0.0,0.29886]
[1778414601188,46.14,80791.83,0.0,0.00162,0.0,0.29905]
[1778414606224,46.14,80790.93,0.0,0.00162,0.0,0.29875]
[1778414612266,46.14,80787.2,0.0,0.00161,0.0,0.29695]
[1778414617301,46.14,80786.47,0.0,0.0016,0.0,0.2967]
[1778414624352,46.14,80781.28,0.0,0.00159,0.0,0.29497]
[1778414629387,46.14,80779.93,0.0,0.00159,0.0,0.29452]
[1778414634422,46.14,80779.98,0.0,0.00159,0.0,0.29453]
[1778414639456,46.14,80780.11,0.0,0.00159,0.0,0.29458]
[1778414646505,46.14,80786.08,0.0,0.0016,0.0,0.29657]
[1778414654483,46.14,80787.42,0.0,0.00161,0.0,0.29702]
[1778414659600,46.14,80788.33,0.0,0.00161,0.0,0.29732]
[1778414664634,46.14,80792.65,0.0,0.00162,0.0,0.29878]
[1778414669669,46.14,80794.17,0.0,0.00162,0.0,0.29929]
[1778414678733,46.14,80797.01,0.0,0.00162,0.0,0.29969]
[1778414683768,46.14,80799.78,0.0,0.00163,0.0,0.30063]
[1778414690816,46.14,80801.05,0.0,0.00163,0.0,0.30106]
[1778414695852,46.14,80801.77,0.0,0.00163,0.0,0.30131]
[1778414700887,46.14,80802.26,0.0,0.00163,0.0,0.30147]
[1778414705921,46.14,80802.0,0.0,0.00163,0.0,0.30138]
[1778414711964,46.14,80802.41,0.0,0.00163,0.0,0.30152]
[1778414719015,46.14,80802.81,0.0,0.00163,0.0,0.30166]
[1778414724050,46.14,80802.86,0.0,0.00163,0.0,0.30168]
[1778414731099,46.14,80802.79,0.0,0.00163,0.0,0.3011]
[1778414737142,46.14,80802.69,0.0,0.00163,0.0,0.30106]
[1778414742176,46.14,80802.86,0.0,0.00163,0.0,0.30112]
[1778414747212,46.14,80799.6,0.0,0.00162,0.0,0.30001]
[1778414752246,46.14,80799.06,0.0,0.00162,0.0,0.29983]
[1778414757282,46.14,80798.92,0.0,0.00162,0.0,0.29978]
[1778414762319,46.14,80798.74,0.0,0.00162,0.0,0.29972]
[1778414767352,46.14,80799.81,0.0,0.00162,0.0,0.30009]
[1778414773394,46.14,80800.64,0.0,0.00163,0.0,0.30037]
[1778414778429,46.14,80800.87,0.0,0.00163,0.0,0.30044]
[1778414783464,46.14,80800.64,0.0,0.00163,0.0,0.30037]
[1778414790513,46.14,80800.5,0.0,0.00163,0.0,0.30032]
[1778414798570,46.14,80800.01,0.0,0.00162,0.0,0.2996]
[1778414803605,46.14,80799.6,0.0,0.00162,0.0,0.29946]
[1778414808640,46.14,80799.43,0.0,0.00162,0.0,0.2994]
[1778414813676,46.14,80799.36,0.0,0.00162,0.0,0.29938]
[1778414818711,46.14,80801.21,0.0,0.00162,0.0,0.3]
[1778414825759,46.14,80798.22,0.0,0.00162,0.0,0.29899]
[1778414830795,46.14,80801.82,0.0,0.00163,0.0,0.30021]
[1778414835830,46.14,80802.51,0.0,0.00163,0.0,0.30044]
[1778414840865,46.14,80802.29,0.0,0.00163,0.0,0.30037]
[1778414845900,46.14,80802.13,0.0,0.00163,0.0,0.30031]
[1778414850935,46.14,80803.18,0.0,0.00163,0.0,0.30067]
[1778414855972,46.14,80803.48,0.0,0.00163,0.0,0.30022]
[1778414864027,46.14,80803.89,0.0,0.00163,0.0,0.30035]
[1778414871077,46.14,80805.94,0.0,0.00163,0.0,0.30105]
[1778414876113,46.14,80805.66,0.0,0.00163,0.0,0.30095]
[1778414882160,46.14,80803.15,0.0,0.00162,0.0,0.3001]
[1778414887189,46.14,80810.13,0.0,0.00164,0.0,0.30247]
[1778414892224,46.14,80816.63,0.0,0.00165,0.0,0.3047]
[1778414897259,46.14,80814.94,0.0,0.00165,0.0,0.30412]
[1778414902294,46.14,80814.01,0.0,0.00165,0.0,0.3038]
[1778414907329,46.14,80814.42,0.0,0.00165,0.0,0.30394]
[1778414912363,46.14,80816.47,0.0,0.00165,0.0,0.30408]
[1778414918408,46.14,80816.2,0.0,0.00165,0.0,0.30399]
[1778414923442,46.14,80817.15,0.0,0.00165,0.0,0.30431]
[1778414929485,46.14,80817.76,0.0,0.00165,0.0,0.30452]
[1778414936533,46.14,80818.95,0.0,0.00165,0.0,0.30493]
[1778414941570,46.14,80819.43,0.0,0.00165,0.0,0.30509]
[1778414950634,46.14,80819.73,0.0,0.00166,0.0,0.3052]
[1778414955669,46.14,80821.86,0.0,0.00166,0.0,0.30593]
[1778414960703,46.14,80822.91,0.0,0.00166,0.0,0.30629]
[1778414965739,46.14,80822.63,0.0,0.00166,0.0,0.3062]
[1778414975809,46.14,80821.55,0.0,0.00166,0.0,0.30526]
[1778414986807,46.14,80819.87,0.0,0.00165,0.0,0.30468]
[1778414991924,46.14,80815.04,0.0,0.00164,0.0,0.30303]
[1778414996959,46.14,80812.66,0.0,0.00164,0.0,0.30222]
[1778415001993,46.14,80812.36,0.0,0.00164,0.0,0.30211]
[1778415008040,46.14,80805.42,0.0,0.00162,0.0,0.29976]
[1778415013075,46.14,80805.61,0.0,0.00162,0.0,0.29982]
[1778415018110,46.14,80805.9,0.0,0.00162,0.0,0.29992]
[1778415025160,46.14,80805.81,0.0,0.00162,0.0,0.29989]
[1778415031204,46.14,80805.68,0.0,0.00162,0.0,0.29929]
[1778415037247,46.14,80814.99,0.0,0.00164,0.0,0.30245]
[1778415043289,46.14,80816.51,0.0,0.00164,0.0,0.30297]
[1778415049333,46.14,80821.23,0.0,0.00165,0.0,0.30459]
[1778415054366,46.14,80822.34,0.0,0.00165,0.0,0.30497]
[1778415061415,46.14,80822.21,0.0,0.00165,0.0,0.30492]
[1778415067370,46.14,80823.73,0.0,0.00166,0.0,0.30544]
[1778415075512,46.14,80825.93,0.0,0.00166,0.0,0.3062]
[1778415080548,46.14,80824.67,0.0,0.00166,0.0,0.30577]
[1778415085583,46.14,80823.86,0.0,0.00166,0.0,0.30549]
[1778415090617,46.14,80834.51,0.0,0.00168,0.0,0.30917]
[1778415095653,46.14,80841.82,0.0,0.00169,0.0,0.31115]
[1778415101696,46.14,80845.32,0.0,0.0017,0.0,0.31237]
[1778415106734,46.14,80850.47,0.0,0.00171,0.0,0.31419]
[1778415113779,46.14,80855.09,0.0,0.00172,0.0,0.31582]
[1778415118815,46.14,80856.49,0.0,0.00172,0.0,0.31631]
[1778415124856,46.14,80854.37,0.0,0.00172,0.0,0.31556]
[1778415129892,46.14,80855.02,0.0,0.00172,0.0,0.31579]
[1778415134927,46.14,80856.46,0.0,0.00172,0.0,0.3163]
[1778415139961,46.14,80856.67,0.0,0.00172,0.0,0.31638]
[1778415147931,46.14,80857.05,0.0,0.00172,0.0,0.31651]
[1778415154066,46.14,80856.71,0.0,0.00172,0.0,0.31581]
[1778415159101,46.14,80856.89,0.0,0.00172,0.0,0.31588]
[1778415164136,46.14,80858.0,0.0,0.00172,0.0,0.31627]
[1778415169170,46.14,80860.66,0.0,0.00173,0.0,0.31721]
[1778415174205,46.14,80858.99,0.0,0.00172,0.0,0.31662]
[1778415179241,46.14,80859.88,0.0,0.00173,0.0,0.31694]
[1778415188216,46.14,80859.7,0.0,0.00173,0.0,0.31687]
[1778415193338,46.14,80862.1,0.0,0.00173,0.0,0.31773]
[1778415198374,46.14,80861.94,0.0,0.00173,0.0,0.31767]
[1778415203410,46.14,80862.8,0.0,0.00173,0.0,0.31798]
[1778415208443,46.14,80865.33,0.0,0.00174,0.0,0.31888]
[1778415213479,46.14,80864.45,0.0,0.00173,0.0,0.31798]
[1778415218516,46.14,80863.98,0.0,0.00173,0.0,0.31781]
[1778415223551,46.14,80864.11,0.0,0.00173,0.0,0.31786]
[1778415228586,46.14,80863.47,0.0,0.00173,0.0,0.31763]
[1778415233620,46.14,80869.29,0.0,0.00174,0.0,0.31971]
[1778415238656,46.14,80868.71,0.0,0.00174,0.0,0.3195]
[1778415243691,46.14,80863.5,0.0,0.00173,0.0,0.31764]
[1778415248726,46.14,80863.35,0.0,0.00173,0.0,0.31759]
[1778415255774,46.14,80862.28,0.0,0.00173,0.0,0.31721]
[1778415261817,46.14,80862.0,0.0,0.00173,0.0,0.31711]
[1778415267859,46.14,80861.46,0.0,0.00173,0.0,0.31692]
[1778415274909,46.14,80861.06,0.0,0.00172,0.0,0.31619]
[1778415288919,46.14,80860.0,0.0,0.00172,0.0,0.31582]
[1778415294048,46.14,80859.54,0.0,0.00172,0.0,0.31565]
[1778415299082,46.14,80859.37,0.0,0.00172,0.0,0.31559]
[1778415309059,46.14,80859.13,0.0,0.00172,0.0,0.31551]
[1778415314188,46.14,80858.73,0.0,0.00172,0.0,0.31537]
[1778415324258,46.14,80859.0,0.0,0.00172,0.0,0.31546]
[1778415331307,46.14,80859.11,0.0,0.00171,0.0,0.31492]
[1778415337348,46.14,80859.04,0.0,0.00171,0.0,0.3149]
[1778415342385,46.14,80858.6,0.0,0.00171,0.0,0.31474]
[1778415347420,46.14,80862.19,0.0,0.00172,0.0,0.31601]
[1778415356484,46.14,80861.91,0.0,0.00172,0.0,0.31591]
[1778415362527,46.14,80860.93,0.0,0.00172,0.0,0.31556]
[1778415367562,46.14,80860.5,0.0,0.00172,0.0,0.31541]
[1778415374612,46.14,80860.33,0.0,0.00172,0.0,0.31535]
[1778415379647,46.14,80874.88,0.0,0.00175,0.0,0.32054]
[1778415385690,46.14,80877.19,0.0,0.00175,0.0,0.32137]
[1778415391732,46.14,80875.46,0.0,0.00175,0.0,0.32016]
[1778415397775,46.14,80872.73,0.0,0.00174,0.0,0.31918]
[1778415402809,46.14,80862.38,0.0,0.00172,0.0,0.3155]
[1778415407845,46.14,80862.25,0.0,0.00172,0.0,0.31545]
[1778415412880,46.14,80862.19,0.0,0.00172,0.0,0.31543]
[1778415419930,46.14,80861.27,0.0,0.00172,0.0,0.3151]
[1778415424964,46.14,80862.06,0.0,0.00172,0.0,0.31538]
[1778415429999,46.14,80862.47,0.0,0.00172,0.0,0.31553]
[1778415435037,46.14,80861.97,0.0,0.00172,0.0,0.31535]
[1778415440071,46.14,80865.95,0.0,0.00173,0.0,0.31676]
[1778415446113,46.14,80865.16,0.0,0.00172,0.0,0.31648]
[1778415451149,46.14,80864.44,0.0,0.00172,0.0,0.31565]
[1778415456182,46.14,80860.09,0.0,0.00171,0.0,0.31411]
[1778415461218,46.14,80856.38,0.0,0.0017,0.0,0.3128]
[1778415466253,46.14,80855.25,0.0,0.0017,0.0,0.3124]
[1778415471288,46.14,80855.22,0.0,0.0017,0.0,0.31239]
[1778415477330,46.14,80855.91,0.0,0.0017,0.0,0.31264]
[1778415483375,46.14,80856.36,0.0,0.0017,0.0,0.31279]
[1778415488409,46.14,80856.82,0.0,0.0017,0.0,0.31296]
[1778415493444,46.14,80857.17,0.0,0.0017,0.0,0.31308]
[1778415498478,46.14,80857.22,0.0,0.0017,0.0,0.3131]
[1778415505528,46.14,80857.37,0.0,0.0017,0.0,0.31315]
[1778415510563,46.14,80857.59,0.0,0.00171,0.0,0.31323]
[1778415515599,46.14,80858.29,0.0,0.0017,0.0,0.3129]
[1778415523654,46.14,80858.69,0.0,0.0017,0.0,0.31304]
[1778415528688,46.14,80860.08,0.0,0.00171,0.0,0.31353]
[1778415538759,46.14,80860.2,0.0,0.00171,0.0,0.31357]
[1778415545812,46.14,80861.02,0.0,0.00171,0.0,0.31386]
[1778415550842,46.14,80861.46,0.0,0.00171,0.0,0.31401]
[1778415555885,46.14,80864.16,0.0,0.00172,0.0,0.31497]
[1778415560913,46.14,80852.9,0.0,0.00169,0.0,0.31101]
[1778415565947,46.14,80849.71,0.0,0.00169,0.0,0.30989]
[1778415570982,46.14,80850.0,0.0,0.00169,0.0,0.30999]
[1778415578034,46.14,80847.11,0.0,0.00168,0.0,0.30841]
[1778415585084,46.14,80846.11,0.0,0.00168,0.0,0.30807]
[1778415590119,46.14,80851.56,0.0,0.00169,0.0,0.30996]
[1778415595153,46.14,80853.65,0.0,0.00169,0.0,0.31069]
[1778415601195,46.14,80855.74,0.0,0.0017,0.0,0.31142]
[1778415607241,46.14,80856.57,0.0,0.0017,0.0,0.31172]
[1778415613280,46.14,80857.28,0.0,0.0017,0.0,0.31196]
[1778415618315,46.14,80858.51,0.0,0.0017,0.0,0.3124]
[1778415623350,46.14,80859.34,0.0,0.0017,0.0,0.31269]
[1778415628385,46.14,80859.7,0.0,0.0017,0.0,0.31281]
[1778415634427,46.14,80860.41,0.0,0.0017,0.0,0.31249]
[1778415639463,46.14,80860.87,0.0,0.0017,0.0,0.31265]
[1778415646511,46.14,80866.61,0.0,0.00171,0.0,0.31467]
[1778415651546,46.14,80869.1,0.0,0.00172,0.0,0.31555]
[1778415656581,46.14,80869.77,0.0,0.00172,0.0,0.31579]
[1778415661616,46.14,80870.17,0.0,0.00172,0.0,0.31593]
[1778415666652,46.14,80869.56,0.0,0.00172,0.0,0.31572]
[1778415674708,46.14,80869.34,0.0,0.00172,0.0,0.31564]
[1778415681756,46.14,80868.73,0.0,0.00172,0.0,0.31542]
[1778415687798,46.14,80868.16,0.0,0.00172,0.0,0.31522]
[1778415693840,46.14,80867.82,0.0,0.00171,0.0,0.31452]
[1778415700891,46.14,80866.61,0.0,0.00171,0.0,0.31409]
[1778415707938,46.14,80866.85,0.0,0.00171,0.0,0.31418]
[1778415714988,46.14,80867.03,0.0,0.00171,0.0,0.31424]
[1778415720024,46.14,80866.59,0.0,0.00171,0.0,0.31409]
[1778415728080,46.14,80866.41,0.0,0.00171,0.0,0.31402]
[1778415733115,46.14,80866.28,0.0,0.00171,0.0,0.31398]
[1778415739157,46.14,80866.33,0.0,0.00171,0.0,0.31399]
[1778415745200,46.14,80867.34,0.0,0.00171,0.0,0.31435]
[1778415752154,46.14,80866.78,0.0,0.00171,0.0,0.31357]
[1778415759298,46.14,80866.28,0.0,0.00171,0.0,0.3134]
[1778415764333,46.14,80866.29,0.0,0.00171,0.0,0.3134]
[1778415772294,46.14,80866.31,0.0,0.00171,0.0,0.31341]
[1778415778431,46.14,80866.19,0.0,0.00171,0.0,0.31337]
[1778415788502,46.14,80866.19,0.0,0.00171,0.0,0.31337]
[1778415794544,46.14,80866.01,0.0,0.00171,0.0,0.3133]
[1778415797565,46.14,80879.17,0.0,0.00173,0.0,0.31797]
[1778415802603,46.14,80885.2,0.0,0.00175,0.0,0.32013]
[1778415807639,46.14,80887.03,0.0,0.00175,0.0,0.32078]
[1778415812672,46.14,80888.65,0.0,0.00175,0.0,0.32078]
[1778415817708,46.14,80889.6,0.0,0.00175,0.0,0.32112]
[1778415823750,46.14,80890.81,0.0,0.00176,0.0,0.32155]
[1778415828785,46.14,80893.09,0.0,0.00176,0.0,0.32238]
[1778415834826,46.14,80895.24,0.0,0.00177,0.0,0.32316]
[1778415839863,46.14,80896.17,0.0,0.00177,0.0,0.32349]
[1778415844897,46.14,80896.41,0.0,0.00177,0.0,0.32358]
[1778415851948,46.14,80896.77,0.0,0.00177,0.0,0.32371]
[1778415857988,46.14,80897.09,0.0,0.00177,0.0,0.32383]
[1778415864032,46.14,80897.76,0.0,0.00177,0.0,0.32407]
[1778415869066,46.14,80908.89,0.0,0.0018,0.0,0.32813]
[1778415874103,46.14,80908.11,0.0,0.00179,0.0,0.32724]
[1778415879137,46.14,80909.94,0.0,0.00179,0.0,0.32791]
[1778415884171,46.14,80911.36,0.0,0.0018,0.0,0.32844]
[1778415889206,46.14,80921.24,0.0,0.00182,0.0,0.33208]
[1778415894241,46.14,80921.81,0.0,0.00182,0.0,0.33229]
[1778415900286,46.14,80922.49,0.0,0.00182,0.0,0.33255]
[1778415907336,46.14,80923.78,0.0,0.00183,0.0,0.33302]
[1778415912373,46.14,80935.09,0.0,0.00185,0.0,0.33725]
[1778415917408,46.14,80925.92,0.0,0.00183,0.0,0.33382]
[1778415922443,46.14,80915.68,0.0,0.00181,0.0,0.33003]
[1778415927478,46.14,80909.88,0.0,0.00179,0.0,0.32789]
[1778415932514,46.14,80910.32,0.0,0.00179,0.0,0.32745]
[1778415938557,46.14,80912.03,0.0,0.0018,0.0,0.32808]
[1778415943590,46.14,80913.04,0.0,0.0018,0.0,0.32845]
[1778415948624,46.14,80914.58,0.0,0.0018,0.0,0.32902]
[1778415953660,46.14,80917.3,0.0,0.00181,0.0,0.33002]
[1778415958694,46.14,80911.73,0.0,0.0018,0.0,0.32797]
[1778415963729,46.14,80901.47,0.0,0.00177,0.0,0.32423]
[1778415968768,46.14,80894.4,0.0,0.00176,0.0,0.32167]
[1778415973800,46.14,80891.95,0.0,0.00175,0.0,0.32078]
[1778415979842,46.14,80890.85,0.0,0.00175,0.0,0.32039]
[1778415984878,46.14,80887.47,0.0,0.00174,0.0,0.31918]
[1778415991926,46.14,80883.28,0.0,0.00173,0.0,0.31709]
[1778415998978,46.14,80881.93,0.0,0.00173,0.0,0.31661]
[1778416004013,46.14,80879.8,0.0,0.00172,0.0,0.31586]
[1778416009048,46.14,80879.73,0.0,0.00172,0.0,0.31583]
[1778416011833,46.14,80879.51,0.0,0.00172,0.0,0.31575]
[1778416012637,46.14,80879.51,0.0,0.00172,0.0,0.31575]
[1778416012069,46.14,80879.34,0.0,0.00172,0.0,0.31569]
[1778416013076,46.14,80879.46,0.0,0.00172,0.0,0.31573]
[1778416019118,46.14,80879.34,0.0,0.00172,0.0,0.31569]
[1778416024153,46.14,80874.5,0.0,0.00171,0.0,0.31398]
[1778416029188,46.14,80875.87,0.0,0.00172,0.0,0.31446]
[1778416034223,46.14,80882.4,0.0,0.00173,0.0,0.31678]
[1778416039258,46.14,80894.39,0.0,0.00175,0.0,0.32107]
[1778416044293,46.14,80895.83,0.0,0.00176,0.0,0.32159]
[1778416049328,46.14,80896.56,0.0,0.00176,0.0,0.32185]
[1778416056376,46.14,80897.48,0.0,0.00176,0.0,0.32159]
[1778416061412,46.14,80900.95,0.0,0.00177,0.0,0.32285]
[1778416072489,46.14,80900.38,0.0,0.00176,0.0,0.32264]
[1778416078531,46.14,80900.52,0.0,0.00176,0.0,0.32269]
[1778416083566,46.14,80906.45,0.0,0.00178,0.0,0.32484]
[1778416089609,46.14,80909.36,0.0,0.00178,0.0,0.3259]
[1778416094643,46.14,80910.65,0.0,0.00179,0.0,0.32638]
[1778416099679,46.14,80908.42,0.0,0.00178,0.0,0.32556]
[1778416104713,46.14,80906.55,0.0,0.00178,0.0,0.32488]
[1778416111764,46.14,80907.24,0.0,0.00178,0.0,0.32454]
[1778416116797,46.14,80910.93,0.0,0.00178,0.0,0.32588]
[1778416124772,46.14,80911.29,0.0,0.00178,0.0,0.32601]
[1778416134842,46.14,80911.9,0.0,0.00179,0.0,0.32623]
[1778416139959,46.14,80909.3,0.0,0.00178,0.0,0.32529]
[1778416144993,46.14,80910.87,0.0,0.00178,0.0,0.32586]
[1778416152043,46.14,80911.51,0.0,0.00179,0.0,0.32609]
[1778416159092,46.14,80919.9,0.0,0.0018,0.0,0.32917]
[1778416164127,46.14,80918.07,0.0,0.0018,0.0,0.32849]
[1778416169162,46.14,80917.52,0.0,0.0018,0.0,0.32829]
[1778416174197,46.14,80918.6,0.0,0.0018,0.0,0.32809]
[1778416184268,46.14,80918.46,0.0,0.0018,0.0,0.32804]
[1778416189306,46.14,80919.16,0.0,0.0018,0.0,0.32829]
[1778416194341,46.14,80924.22,0.0,0.00181,0.0,0.33016]
[1778416198302,46.14,80934.37,0.0,0.00183,0.0,0.33392]
[1778416198403,46.14,80933.71,0.0,0.00183,0.0,0.33368]
[1778416202110,46.14,80932.17,0.0,0.00183,0.0,0.3331]
[1778416202396,46.14,80931.09,0.0,0.00182,0.0,0.3327]
[1778416203598,46.14,80931.09,0.0,0.00182,0.0,0.3327]
[1778416203699,46.14,80930.83,0.0,0.00182,0.0,0.3326]
[1778416204714,46.14,80930.83,0.0,0.00182,0.0,0.3326]
[1778416204799,46.14,80930.83,0.0,0.00182,0.0,0.3326]
[1778416210462,46.14,80927.41,0.0,0.00182,0.0,0.33134]
[1778416215497,46.14,80922.65,0.0,0.00181,0.0,0.32958]
[1778416221538,46.14,80920.55,0.0,0.0018,0.0,0.3288]
[1778416226573,46.14,80922.05,0.0,0.0018,0.0,0.32936]
[1778416231611,46.14,80921.73,0.0,0.0018,0.0,0.32864]
[1778416236884,46.14,80921.32,0.0,0.0018,0.0,0.32848]
[1778416237652,46.14,80921.32,0.0,0.0018,0.0,0.32848]
[1778416242687,46.14,80921.01,0.0,0.0018,0.0,0.32837]
[1778416247722,46.14,80921.89,0.0,0.0018,0.0,0.32869]
[1778416252761,46.14,80924.17,0.0,0.00181,0.0,0.32953]
[1778416258801,46.14,80925.67,0.0,0.00181,0.0,0.33009]
[1778416265775,46.14,80926.22,0.0,0.00181,0.0,0.33029]
[1778416270885,46.14,80927.55,0.0,0.00181,0.0,0.33078]
[1778416276928,46.14,80927.98,0.0,0.00181,0.0,0.33094]
[1778416281962,46.14,80922.95,0.0,0.0018,0.0,0.32908]
[1778416286997,46.14,80924.03,0.0,0.00181,0.0,0.32948]
[1778416294046,46.14,80924.2,0.0,0.0018,0.0,0.32894]
[1778416299081,46.14,80924.14,0.0,0.0018,0.0,0.32892]
[1778416304116,46.14,80928.75,0.0,0.00181,0.0,0.33062]
[1778416309153,46.14,80930.63,0.0,0.00182,0.0,0.33132]
[1778416316127,46.14,80930.89,0.0,0.00182,0.0,0.33141]
[1778416323251,46.14,80928.59,0.0,0.00181,0.0,0.33056]
[1778416332315,46.14,80930.41,0.0,0.00182,0.0,0.33123]
[1778416337349,46.14,80934.91,0.0,0.00183,0.0,0.3329]
[1778416342384,46.14,80934.8,0.0,0.00183,0.0,0.33286]
[1778416347419,46.14,80934.54,0.0,0.00183,0.0,0.33277]
[1778416352453,46.14,80935.65,0.0,0.00183,0.0,0.33257]
[1778416357490,46.14,80935.74,0.0,0.00183,0.0,0.3326]
[1778416362524,46.14,80937.22,0.0,0.00183,0.0,0.33315]
[1778416367559,46.14,80937.27,0.0,0.00183,0.0,0.33317]
[1778416376622,46.14,80937.75,0.0,0.00183,0.0,0.33335]
[1778416381657,46.14,80936.84,0.0,0.00183,0.0,0.33301]
[1778416387699,46.14,80936.78,0.0,0.00183,0.0,0.33299]
[1778416392734,46.14,80930.49,0.0,0.00181,0.0,0.33066]
[1778416397775,46.14,80932.97,0.0,0.00182,0.0,0.33158]
[1778416404818,46.14,80933.22,0.0,0.00182,0.0,0.33167]
[1778416409853,46.14,80933.82,0.0,0.00182,0.0,0.33189]
[1778416415894,46.14,80934.07,0.0,0.00182,0.0,0.33138]
[1778416420930,46.14,80934.6,0.0,0.00182,0.0,0.33157]
[1778416425965,46.14,80935.82,0.0,0.00182,0.0,0.33203]
[1778416433016,46.14,80935.58,0.0,0.00182,0.0,0.33194]
[1778416439057,46.14,80935.62,0.0,0.00182,0.0,0.33195]
[1778416444093,46.14,80935.36,0.0,0.00182,0.0,0.33185]
[1778416449128,46.14,80925.87,0.0,0.0018,0.0,0.32835]
[1778416454162,46.14,80925.91,0.0,0.0018,0.0,0.32836]
[1778416459198,46.14,80924.57,0.0,0.0018,0.0,0.32787]
[1778416462219,46.14,80907.64,0.0,0.00176,0.0,0.32171]
[1778416467254,46.14,80907.43,0.0,0.00176,0.0,0.32163]
[1778416472289,46.14,80915.08,0.0,0.00177,0.0,0.32381]
[1778416477326,46.14,80912.38,0.0,0.00177,0.0,0.32283]
[1778416483366,46.14,80910.66,0.0,0.00176,0.0,0.3222]
[1778416488401,46.14,80911.19,0.0,0.00177,0.0,0.3224]
[1778416494443,46.14,80906.2,0.0,0.00175,0.0,0.32059]
[1778416500485,46.14,80901.33,0.0,0.00174,0.0,0.31885]
[1778416503506,46.14,80887.05,0.0,0.00171,0.0,0.31376]
[1778416508541,46.14,80885.83,0.0,0.00171,0.0,0.31333]
[1778416513576,46.14,80892.18,0.0,0.00172,0.0,0.31558]
[1778416518611,46.14,80892.14,0.0,0.00172,0.0,0.31557]
[1778416526670,46.14,80893.49,0.0,0.00173,0.0,0.31605]
[1778416531706,46.14,80889.99,0.0,0.00172,0.0,0.31422]
[1778416536741,46.14,80891.8,0.0,0.00172,0.0,0.31486]
[1778416540769,46.14,80879.28,0.0,0.00169,0.0,0.31045]
[1778416545804,46.14,80875.25,0.0,0.00169,0.0,0.30904]
[1778416550842,46.14,80881.67,0.0,0.0017,0.0,0.31129]
[1778416557888,46.14,80886.22,0.0,0.00171,0.0,0.31289]
[1778416562922,46.14,80889.86,0.0,0.00172,0.0,0.31417]
[1778416567958,46.14,80891.07,0.0,0.00172,0.0,0.3146]
[1778416572994,46.14,80893.48,0.0,0.00172,0.0,0.31546]
[1778416578030,46.14,80900.59,0.0,0.00174,0.0,0.31799]
[1778416583065,46.14,80901.93,0.0,0.00174,0.0,0.31847]
[1778416588102,46.14,80908.86,0.0,0.00176,0.0,0.32096]
[1778416593138,46.14,80907.41,0.0,0.00175,0.0,0.31985]
[1778416598173,46.14,80909.68,0.0,0.00176,0.0,0.32066]
[1778416603208,46.14,80909.98,0.0,0.00176,0.0,0.32077]
[1778416608220,46.14,80908.01,0.0,0.00175,0.0,0.32006]
[1778416613277,46.14,80907.8,0.0,0.00175,0.0,0.31999]
[1778416618313,46.14,80907.11,0.0,0.00175,0.0,0.31974]
[1778416623348,46.14,80906.75,0.0,0.00175,0.0,0.31961]
[1778416628382,46.14,80902.69,0.0,0.00174,0.0,0.31815]
[1778416633418,46.14,80902.16,0.0,0.00174,0.0,0.31796]
[1778416638452,46.14,80908.72,0.0,0.00175,0.0,0.32032]
[1778416643490,46.14,80908.44,0.0,0.00175,0.0,0.32022]
[1778416648530,46.14,80906.26,0.0,0.00175,0.0,0.31943]
[1778416654569,46.14,80905.41,0.0,0.00174,0.0,0.31854]
[1778416660610,46.14,80906.52,0.0,0.00175,0.0,0.31894]
[1778416666651,46.14,80906.46,0.0,0.00175,0.0,0.31892]
[1778416671686,46.14,80903.22,0.0,0.00174,0.0,0.31776]
[1778416677729,46.14,80903.06,0.0,0.00174,0.0,0.3177]
[1778416682764,46.14,80903.52,0.0,0.00174,0.0,0.31786]
[1778416687798,46.14,80902.39,0.0,0.00174,0.0,0.31746]
[1778416692834,46.14,80902.61,0.0,0.00174,0.0,0.31754]
[1778416697869,46.14,80903.2,0.0,0.00174,0.0,0.31775]
[1778416703911,46.14,80903.87,0.0,0.00174,0.0,0.31799]
[1778416704953,46.14,80903.87,0.0,0.00174,0.0,0.31799]
[1778416704985,46.14,80901.85,0.0,0.00174,0.0,0.31727]
[1778416710959,46.14,80898.2,0.0,0.00173,0.0,0.31597]
[1778416715070,46.14,80899.02,0.0,0.00173,0.0,0.31567]
[1778416715129,46.14,80899.04,0.0,0.00173,0.0,0.31568]
[1778416721030,46.14,80899.2,0.0,0.00173,0.0,0.31574]
[1778416726065,46.14,80900.87,0.0,0.00173,0.0,0.31633]
[1778416732112,46.14,80901.13,0.0,0.00173,0.0,0.31642]
[1778416738154,46.14,80900.49,0.0,0.00173,0.0,0.31619]
[1778416743189,46.14,80899.07,0.0,0.00173,0.0,0.31569]
[1778416748224,46.14,80900.0,0.0,0.00173,0.0,0.31602]
[1778416753260,46.14,80897.04,0.0,0.00172,0.0,0.31497]
[1778416758294,46.14,80896.7,0.0,0.00172,0.0,0.31485]
[1778416763330,46.14,80898.12,0.0,0.00172,0.0,0.31535]
[1778416768364,46.14,80899.57,0.0,0.00173,0.0,0.31587]
[1778416773399,46.14,80903.14,0.0,0.00173,0.0,0.31655]
[1778416776401,46.14,80903.1,0.0,0.00173,0.0,0.31654]
[1778416776421,46.14,80903.09,0.0,0.00173,0.0,0.31653]
[1778416784477,46.14,80903.55,0.0,0.00173,0.0,0.3167]
[1778416788510,46.14,80905.84,0.0,0.00174,0.0,0.31752]
[1778416788562,46.14,80905.87,0.0,0.00174,0.0,0.31753]
[1778416794547,46.14,80918.15,0.0,0.00176,0.0,0.32194]
[1778416799559,46.14,80930.22,0.0,0.00179,0.0,0.32633]
[1778416805624,46.14,80930.79,0.0,0.00179,0.0,0.32654]
[1778416810660,46.14,80930.18,0.0,0.00179,0.0,0.32632]
[1778416812029,46.14,80930.18,0.0,0.00179,0.0,0.32632]
[1778416812047,46.14,80930.18,0.0,0.00179,0.0,0.32632]
[1778416812853,46.14,80930.18,0.0,0.00179,0.0,0.32632]
[1778416813448,46.14,80930.18,0.0,0.00179,0.0,0.32632]
[1778416812953,46.14,80930.51,0.0,0.00179,0.0,0.32644]
[1778416814162,46.14,80930.51,0.0,0.00179,0.0,0.32644]
[1778416814903,46.14,80930.11,0.0,0.00179,0.0,0.32629]
[1778416814935,46.14,80930.29,0.0,0.00179,0.0,0.32636]
[1778416815581,46.14,80930.29,0.0,0.00179,0.0,0.32636]
[1778416815694,46.14,80930.29,0.0,0.00179,0.0,0.32636]
[1778416816947,46.14,80930.29,0.0,0.00179,0.0,0.32636]
[1778416817047,46.14,80930.65,0.0,0.00179,0.0,0.32649]
[1778416823751,46.14,80930.65,0.0,0.00179,0.0,0.32649]
[1778416828785,46.14,80930.62,0.0,0.00179,0.0,0.32648]
[1778416834827,46.14,80930.64,0.0,0.00179,0.0,0.32589]
[1778416839848,46.14,80930.59,0.0,0.00179,0.0,0.32587]
[1778416844897,46.14,80930.19,0.0,0.00179,0.0,0.32572]
[1778416849921,46.14,80930.11,0.0,0.00179,0.0,0.32569]
[1778416854966,46.14,80929.23,0.0,0.00178,0.0,0.32537]
[1778416860009,46.14,80924.6,0.0,0.00177,0.0,0.32368]
[1778416865036,46.14,80924.17,0.0,0.00177,0.0,0.32353]
[1778416870072,46.14,80916.18,0.0,0.00176,0.0,0.32064]
[1778416875704,46.14,80912.06,0.0,0.00175,0.0,0.31915]
[1778416875913,46.14,80912.06,0.0,0.00175,0.0,0.31915]
[1778416877308,46.14,80911.95,0.0,0.00175,0.0,0.31911]
[1778416877407,46.14,80921.72,0.0,0.00177,0.0,0.32264]
[1778416883163,46.14,80922.63,0.0,0.00177,0.0,0.32297]
[1778416888198,46.14,80923.79,0.0,0.00177,0.0,0.32339]
[1778416892876,46.14,80923.28,0.0,0.00177,0.0,0.32261]
[1778416893234,46.14,80923.47,0.0,0.00177,0.0,0.32268]
[1778416893573,46.14,80923.47,0.0,0.00177,0.0,0.32268]
[1778416894339,46.14,80923.47,0.0,0.00177,0.0,0.32268]
[1778416896453,46.14,80923.67,0.0,0.00177,0.0,0.32275]
[1778416896540,46.14,80924.25,0.0,0.00177,0.0,0.32296]
[1778416897046,46.14,80924.25,0.0,0.00177,0.0,0.32296]
[1778416897260,46.14,80924.25,0.0,0.00177,0.0,0.32296]
[1778416902295,46.14,80925.16,0.0,0.00177,0.0,0.32329]
[1778416905560,46.14,80925.83,0.0,0.00177,0.0,0.32353]
[1778416906324,46.14,80926.08,0.0,0.00177,0.0,0.32362]
[1778416908200,46.14,80926.46,0.0,0.00178,0.0,0.32376]
[1778416908213,46.14,80927.14,0.0,0.00178,0.0,0.32401]
[1778416917400,46.14,80927.17,0.0,0.00178,0.0,0.32402]
[1778416922435,46.14,80925.58,0.0,0.00177,0.0,0.32344]
[1778416927472,46.14,80925.25,0.0,0.00177,0.0,0.32332]
[1778416934520,46.14,80925.33,0.0,0.00177,0.0,0.32335]
[1778416939556,46.14,80924.56,0.0,0.00177,0.0,0.32307]
[1778416945598,46.14,80925.35,0.0,0.00177,0.0,0.32336]
[1778416950619,46.14,80925.19,0.0,0.00177,0.0,0.3233]
[1778416957681,46.14,80925.19,0.0,0.00177,0.0,0.3227]
[1778416960163,46.14,80925.19,0.0,0.00177,0.0,0.3227]
[1778416960164,46.14,80923.66,0.0,0.00177,0.0,0.32215]
[1778416965738,46.14,80923.66,0.0,0.00177,0.0,0.32215]
[1778416970760,46.14,80923.22,0.0,0.00177,0.0,0.32199]
[1778416977823,46.14,80923.1,0.0,0.00177,0.0,0.32195]
[1778416986886,46.14,80922.65,0.0,0.00176,0.0,0.32178]
[1778416992929,46.14,80922.55,0.0,0.00176,0.0,0.32175]
[1778416997962,46.14,80922.23,0.0,0.00176,0.0,0.32163]
[1778417002998,46.14,80918.19,0.0,0.00175,0.0,0.32017]
[1778417008034,46.14,80915.28,0.0,0.00175,0.0,0.31913]
[1778417013068,46.14,80916.65,0.0,0.00175,0.0,0.31903]
[1778417019110,46.14,80919.73,0.0,0.00175,0.0,0.32014]
[1778417031182,46.14,80919.74,0.0,0.00175,0.0,0.32014]
[1778417039250,46.14,80919.61,0.0,0.00175,0.0,0.32009]
[1778417044285,46.14,80919.92,0.0,0.00176,0.0,0.3202]
[1778417050330,46.14,80920.28,0.0,0.00176,0.0,0.32033]
[1778417055363,46.14,80920.18,0.0,0.00176,0.0,0.3203]
[1778417060398,46.14,80921.62,0.0,0.00176,0.0,0.32082]
[1778417067447,46.14,80922.21,0.0,0.00176,0.0,0.32103]
[1778417075504,46.14,80923.35,0.0,0.00176,0.0,0.32085]
[1778417080537,46.14,80923.17,0.0,0.00176,0.0,0.32078]
[1778417085574,46.14,80922.73,0.0,0.00176,0.0,0.32062]
[1778417090609,46.14,80926.01,0.0,0.00177,0.0,0.32181]
[1778417096651,46.14,80925.71,0.0,0.00176,0.0,0.3217]
[1778417101687,46.14,80924.57,0.0,0.00176,0.0,0.32129]
[1778417106722,46.14,80924.25,0.0,0.00176,0.0,0.32117]
[1778417111757,46.14,80925.56,0.0,0.00176,0.0,0.32165]
[1778417116792,46.14,80925.45,0.0,0.00176,0.0,0.32161]
[1778417121827,46.14,80924.71,0.0,0.00176,0.0,0.32134]
[1778417126862,46.14,80924.61,0.0,0.00176,0.0,0.3213]
[1778417131897,46.14,80924.78,0.0,0.00176,0.0,0.32077]
[1778417136933,46.14,80925.38,0.0,0.00176,0.0,0.32099]
[1778417141966,46.14,80927.58,0.0,0.00177,0.0,0.32178]
[1778417147004,46.14,80927.57,0.0,0.00177,0.0,0.32178]
[1778417152048,46.14,80927.71,0.0,0.00177,0.0,0.32183]
[1778417158088,46.14,80927.82,0.0,0.00177,0.0,0.32187]
[1778417163124,46.14,80929.1,0.0,0.00177,0.0,0.32233]
[1778417168158,46.14,80941.66,0.0,0.0018,0.0,0.32691]
[1778417173195,46.14,80942.77,0.0,0.0018,0.0,0.32732]
[1778417178231,46.14,80944.25,0.0,0.0018,0.0,0.32786]
[1778417184273,46.14,80934.96,0.0,0.00178,0.0,0.32446]
[1778417189307,46.14,80934.07,0.0,0.00178,0.0,0.32414]
[1778417194343,46.14,80934.76,0.0,0.00178,0.0,0.32379]
[1778417200384,46.14,80934.04,0.0,0.00178,0.0,0.32353]
[1778417205420,46.14,80932.89,0.0,0.00177,0.0,0.32311]
[1778417210454,46.14,80929.18,0.0,0.00177,0.0,0.32176]
[1778417216497,46.14,80921.79,0.0,0.00175,0.0,0.3191]
[1778417221531,46.14,80919.8,0.0,0.00175,0.0,0.31839]
[1778417226567,46.14,80918.37,0.0,0.00174,0.0,0.31787]
[1778417231601,46.14,80910.64,0.0,0.00173,0.0,0.31512]
[1778417236637,46.14,80906.16,0.0,0.00172,0.0,0.31353]
[1778417240665,46.14,80922.55,0.0,0.00175,0.0,0.31937]
[1778417245700,46.14,80925.9,0.0,0.00176,0.0,0.32058]
[1778417250735,46.14,80926.14,0.0,0.00176,0.0,0.32067]
[1778417261811,46.14,80926.19,0.0,0.00176,0.0,0.32009]
[1778417268860,46.14,80926.02,0.0,0.00176,0.0,0.32003]
[1778417282936,46.14,80926.76,0.0,0.00176,0.0,0.3203]
[1778417287993,46.14,80926.76,0.0,0.00176,0.0,0.3203]
[1778417293029,46.14,80916.06,0.0,0.00173,0.0,0.31646]
[1778417298064,46.14,80915.58,0.0,0.00173,0.0,0.31629]
[1778417303101,46.14,80914.36,0.0,0.00173,0.0,0.31585]
[1778417308133,46.14,80917.4,0.0,0.00174,0.0,0.31694]
[1778417313147,46.14,80918.8,0.0,0.00174,0.0,0.31685]
[1778417318204,46.14,80918.37,0.0,0.00174,0.0,0.31669]
[1778417323220,46.14,80917.66,0.0,0.00173,0.0,0.31644]
[1778417329284,46.14,80917.31,0.0,0.00173,0.0,0.31632]
[1778417334318,46.14,80921.0,0.0,0.00174,0.0,0.31763]
[1778417340362,46.14,80929.31,0.0,0.00176,0.0,0.32062]
[1778417345397,46.14,80928.54,0.0,0.00176,0.0,0.32034]
[1778417350432,46.14,80931.23,0.0,0.00176,0.0,0.32131]
[1778417355466,46.14,80931.3,0.0,0.00176,0.0,0.32134]
[1778417360502,46.14,80931.22,0.0,0.00176,0.0,0.32131]
[1778417365537,46.14,80930.98,0.0,0.00176,0.0,0.32122]
[1778417373568,46.14,80930.78,0.0,0.00176,0.0,0.32056]
[1778417378628,46.14,80930.14,0.0,0.00176,0.0,0.32033]
[1778417383663,46.14,80931.52,0.0,0.00176,0.0,0.32082]
[1778417388698,46.14,80941.66,0.0,0.00178,0.0,0.3245]
[1778417393733,46.14,80932.43,0.0,0.00176,0.0,0.32115]
[1778417398769,46.14,80921.03,0.0,0.00174,0.0,0.31705]
[1778417403778,46.14,80913.58,0.0,0.00172,0.0,0.3144]
[1778417408839,46.14,80919.18,0.0,0.00173,0.0,0.31639]
[1778417413873,46.14,80920.97,0.0,0.00174,0.0,0.31703]
[1778417418908,46.14,80921.58,0.0,0.00174,0.0,0.31725]
[1778417423917,46.14,80924.26,0.0,0.00175,0.0,0.31821]
[1778417428978,46.14,80926.28,0.0,0.00175,0.0,0.31894]
[1778417433988,46.14,80926.29,0.0,0.00175,0.0,0.31835]
[1778417439048,46.14,80926.47,0.0,0.00175,0.0,0.31841]
[1778417444083,46.14,80925.26,0.0,0.00174,0.0,0.31798]
[1778417450128,46.14,80924.53,0.0,0.00174,0.0,0.31772]
[1778417456170,46.14,80922.99,0.0,0.00174,0.0,0.31717]
[1778417461206,46.14,80923.39,0.0,0.00174,0.0,0.31731]
[1778417466243,46.14,80916.77,0.0,0.00173,0.0,0.31495]
[1778417471277,46.14,80917.23,0.0,0.00173,0.0,0.31511]
[1778417476311,46.14,80916.93,0.0,0.00173,0.0,0.31501]
[1778417482354,46.14,80916.59,0.0,0.00173,0.0,0.31488]
[1778417488396,46.14,80917.24,0.0,0.00173,0.0,0.31512]
[1778417494410,46.14,80917.46,0.0,0.00172,0.0,0.31461]
[1778417501487,46.14,80918.06,0.0,0.00173,0.0,0.31482]
[1778417506521,46.14,80917.97,0.0,0.00173,0.0,0.31479]
[1778417513570,46.14,80918.28,0.0,0.00173,0.0,0.3149]
[1778417524656,46.14,80918.31,0.0,0.00173,0.0,0.31491]
[1778417534690,46.14,80918.72,0.0,0.00173,0.0,0.31505]
[1778417540768,46.14,80918.9,0.0,0.00173,0.0,0.31512]
[1778417545805,46.14,80919.13,0.0,0.00173,0.0,0.3152]
[1778417550842,46.14,80920.89,0.0,0.00173,0.0,0.31583]
[1778417555876,46.14,80920.66,0.0,0.00173,0.0,0.31516]
[1778417562925,46.14,80920.89,0.0,0.00173,0.0,0.31524]
[1778417574970,46.14,80920.12,0.0,0.00173,0.0,0.31497]
[1778417583068,46.14,80921.07,0.0,0.00173,0.0,0.3153]
[1778417593137,46.14,80920.79,0.0,0.00173,0.0,0.3152]
[1778417598173,46.14,80920.25,0.0,0.00173,0.0,0.31501]
[1778417603208,46.14,80920.56,0.0,0.00173,0.0,0.31512]
[1778417608243,46.14,80920.98,0.0,0.00173,0.0,0.31527]
[1778417613277,46.14,80920.94,0.0,0.00173,0.0,0.31467]
[1778417618312,46.14,80920.7,0.0,0.00172,0.0,0.31458]
[1778417624355,46.14,80920.39,0.0,0.00172,0.0,0.31447]
[1778417631403,46.14,80920.23,0.0,0.00172,0.0,0.31442]
[1778417636439,46.14,80919.93,0.0,0.00172,0.0,0.31431]
[1778417643489,46.14,80919.96,0.0,0.00172,0.0,0.31432]
[1778417651546,46.14,80919.68,0.0,0.00172,0.0,0.31422]
[1778417663630,46.14,80919.47,0.0,0.00172,0.0,0.31415]
[1778417671686,46.14,80919.02,0.0,0.00172,0.0,0.3134]
[1778417677728,46.14,80919.11,0.0,0.00172,0.0,0.31343]
[1778417685742,46.14,80919.09,0.0,0.00172,0.0,0.31343]
[1778417690819,46.14,80919.1,0.0,0.00172,0.0,0.31343]
[1778417701896,46.14,80919.11,0.0,0.00172,0.0,0.31343]
[1778417710959,46.14,80917.26,0.0,0.00171,0.0,0.31278]
[1778417715994,46.14,80917.84,0.0,0.00172,0.0,0.31298]
[1778417723048,46.14,80917.15,0.0,0.00171,0.0,0.31274]
[1778417731103,46.14,80917.54,0.0,0.00171,0.0,0.31229]
[1778417736139,46.14,80917.97,0.0,0.00171,0.0,0.31245]
[1778417742180,46.14,80916.68,0.0,0.00171,0.0,0.31199]
[1778417748223,46.14,80916.61,0.0,0.00171,0.0,0.31197]
[1778417753258,46.14,80916.74,0.0,0.00171,0.0,0.31201]
[1778417766307,46.14,80917.55,0.0,0.00171,0.0,0.3123]
[1778417773396,46.14,80917.55,0.0,0.00171,0.0,0.3123]
[1778417778433,46.14,80919.01,0.0,0.00172,0.0,0.31281]
[1778417783469,46.14,80920.88,0.0,0.00172,0.0,0.31348]
[1778417794547,46.14,80922.63,0.0,0.00172,0.0,0.31351]
[1778417800588,46.14,80925.16,0.0,0.00172,0.0,0.31441]
[1778417805624,46.14,80930.77,0.0,0.00174,0.0,0.31641]
[1778417811666,46.14,80930.6,0.0,0.00174,0.0,0.31634]
[1778417822743,46.14,80929.44,0.0,0.00173,0.0,0.31593]
[1778417828786,46.14,80924.49,0.0,0.00172,0.0,0.31417]
[1778417836800,46.14,80919.04,0.0,0.00171,0.0,0.31224]
[1778417846870,46.14,80919.13,0.0,0.00171,0.0,0.31227]
[1778417851946,46.14,80919.06,0.0,0.00171,0.0,0.31166]
[1778417856981,46.14,80918.57,0.0,0.00171,0.0,0.31149]
[1778417863024,46.14,80907.97,0.0,0.00169,0.0,0.30778]
[1778417868060,46.14,80903.35,0.0,0.00168,0.0,0.30617]
[1778417877083,46.14,80899.85,0.0,0.00167,0.0,0.30496]
[1778417886185,46.14,80894.64,0.0,0.00166,0.0,0.30316]
[1778417893237,46.14,80889.73,0.0,0.00165,0.0,0.30147]
[1778417903307,46.14,80888.1,0.0,0.00164,0.0,0.30092]
[1778417915393,46.14,80886.1,0.0,0.00164,0.0,0.29967]
[1778417927482,46.14,80890.24,0.0,0.00165,0.0,0.30108]
[1778417933524,46.14,80890.29,0.0,0.00165,0.0,0.3011]
[1778417938558,46.14,80890.82,0.0,0.00165,0.0,0.30128]
[1778417943592,46.14,80890.97,0.0,0.00165,0.0,0.30133]
[1778417949636,46.14,80894.13,0.0,0.00165,0.0,0.30241]
[1778417954670,46.14,80890.04,0.0,0.00165,0.0,0.30101]
[1778417959705,46.14,80890.33,0.0,0.00165,0.0,0.30111]
[1778417965746,46.14,80889.9,0.0,0.00165,0.0,0.30096]
[1778417970781,46.14,80891.33,0.0,0.00165,0.0,0.30145]
[1778417975817,46.14,80890.48,0.0,0.00164,0.0,0.30059]
[1778417980852,46.14,80890.08,0.0,0.00164,0.0,0.30046]
[1778417985888,46.14,80900.65,0.0,0.00166,0.0,0.30409]
[1778417990922,46.14,80904.73,0.0,0.00167,0.0,0.3055]
[1778417994954,46.14,80916.98,0.0,0.0017,0.0,0.30977]
[1778417999987,46.14,80926.95,0.0,0.00172,0.0,0.31328]
[1778418005023,46.14,80918.15,0.0,0.0017,0.0,0.31018]
[1778418010058,46.14,80917.03,0.0,0.0017,0.0,0.30979]
[1778418015092,46.14,80906.64,0.0,0.00168,0.0,0.30616]
[1778418020128,46.14,80900.0,0.0,0.00166,0.0,0.30386]
[1778418025162,46.14,80891.16,0.0,0.00165,0.0,0.30083]
[1778418030198,46.14,80902.91,0.0,0.00167,0.0,0.30487]
[1778418035233,46.14,80904.03,0.0,0.00167,0.0,0.30468]
[1778418040268,46.14,80905.83,0.0,0.00167,0.0,0.3053]
[1778418047317,46.14,80904.76,0.0,0.00167,0.0,0.30493]
[1778418052352,46.14,80907.31,0.0,0.00168,0.0,0.30582]
[1778418057389,46.14,80904.72,0.0,0.00167,0.0,0.30492]
[1778418062421,46.14,80902.79,0.0,0.00167,0.0,0.30425]
[1778418067458,46.14,80905.39,0.0,0.00167,0.0,0.30515]
[1778418072493,46.14,80904.3,0.0,0.00167,0.0,0.30477]
[1778418078488,46.14,80904.16,0.0,0.00167,0.0,0.30473]
[1778418083572,46.14,80902.96,0.0,0.00167,0.0,0.30431]
[1778418088606,46.14,80901.44,0.0,0.00166,0.0,0.30379]
[1778418094648,46.14,80900.94,0.0,0.00166,0.0,0.30304]
[1778418100690,46.14,80900.55,0.0,0.00166,0.0,0.30291]
[1778418105725,46.14,80900.36,0.0,0.00166,0.0,0.30284]
[1778418110760,46.14,80900.59,0.0,0.00166,0.0,0.30292]
[1778418116802,46.14,80901.33,0.0,0.00166,0.0,0.30318]
[1778418124858,46.14,80900.96,0.0,0.00166,0.0,0.30305]
[1778418129893,46.14,80900.5,0.0,0.00166,0.0,0.30289]
[1778418134928,46.14,80911.49,0.0,0.00168,0.0,0.30669]
[1778418139963,46.14,80913.09,0.0,0.00168,0.0,0.30725]
[1778418144999,46.14,80914.92,0.0,0.00169,0.0,0.30789]
[1778418150035,46.14,80922.28,0.0,0.0017,0.0,0.31047]
[1778418155070,46.14,80921.74,0.0,0.0017,0.0,0.30969]
[1778418160104,46.14,80920.4,0.0,0.0017,0.0,0.30922]
[1778418167153,46.14,80915.03,0.0,0.00168,0.0,0.30735]
[1778418172188,46.14,80913.41,0.0,0.00168,0.0,0.30678]
[1778418178230,46.14,80909.34,0.0,0.00167,0.0,0.30537]
[1778418183266,46.14,80910.16,0.0,0.00167,0.0,0.30566]
[1778418189324,46.14,80914.89,0.0,0.00168,0.0,0.3073]
[1778418195350,46.14,80918.38,0.0,0.00169,0.0,0.30852]
[1778418200384,46.14,80914.36,0.0,0.00168,0.0,0.30711]
[1778418205420,46.14,80907.2,0.0,0.00167,0.0,0.30463]
[1778418210455,46.14,80911.27,0.0,0.00168,0.0,0.30604]
[1778418216499,46.14,80910.23,0.0,0.00167,0.0,0.3051]
[1778418221533,46.14,80907.13,0.0,0.00167,0.0,0.30403]
[1778418226568,46.14,80905.75,0.0,0.00166,0.0,0.30356]
[1778418231603,46.14,80903.91,0.0,0.00166,0.0,0.30292]
[1778418236638,46.14,80902.51,0.0,0.00166,0.0,0.30244]
[1778418241676,46.14,80903.79,0.0,0.00166,0.0,0.30288]
[1778418247717,46.14,80903.53,0.0,0.00166,0.0,0.30279]
[1778418252760,46.14,80898.37,0.0,0.00165,0.0,0.30102]
[1778418257796,46.14,80894.63,0.0,0.00164,0.0,0.29974]
[1778418263838,46.14,80891.84,0.0,0.00163,0.0,0.29879]
[1778418268873,46.14,80894.16,0.0,0.00164,0.0,0.29958]
[1778418274916,46.14,80894.11,0.0,0.00164,0.0,0.299]
[1778418279956,46.14,80895.08,0.0,0.00164,0.0,0.29933]
[1778418284985,46.14,80896.34,0.0,0.00164,0.0,0.29976]
[1778418290027,46.14,80898.47,0.0,0.00164,0.0,0.30049]
[1778418295058,46.14,80898.36,0.0,0.00164,0.0,0.30045]
[1778418300094,46.14,80898.49,0.0,0.00164,0.0,0.30049]
[1778418305129,46.14,80898.89,0.0,0.00165,0.0,0.30063]
[1778418310166,46.14,80898.41,0.0,0.00164,0.0,0.30047]
[1778418315197,46.14,80899.62,0.0,0.00165,0.0,0.30088]
[1778418320233,46.14,80900.25,0.0,0.00165,0.0,0.3011]
[1778418325268,46.14,80899.97,0.0,0.00165,0.0,0.301]
[1778418330311,46.14,80899.94,0.0,0.00165,0.0,0.30099]
[1778418335338,46.14,80901.01,0.0,0.00165,0.0,0.30079]
[1778418340382,46.14,80902.65,0.0,0.00165,0.0,0.30135]
[1778418345408,46.14,80902.43,0.0,0.00165,0.0,0.30127]
[1778418350452,46.14,80903.52,0.0,0.00165,0.0,0.30165]
[1778418356486,46.14,80908.34,0.0,0.00166,0.0,0.3033]
[1778418361521,46.14,80909.46,0.0,0.00166,0.0,0.30369]
[1778418366555,46.14,80910.83,0.0,0.00167,0.0,0.30416]
[1778418371591,46.14,80912.36,0.0,0.00167,0.0,0.30469]
[1778418373705,46.14,80912.6,0.0,0.00167,0.0,0.30478]
[1778418373708,46.14,80895.23,0.0,0.00163,0.0,0.29882]
[1778418380653,46.14,80889.63,0.0,0.00162,0.0,0.29692]
[1778418385689,46.14,80881.7,0.0,0.00161,0.0,0.29424]
[1778418390724,46.14,80878.99,0.0,0.0016,0.0,0.29334]
[1778418395759,46.14,80879.03,0.0,0.0016,0.0,0.29279]
[1778418397905,46.14,80878.96,0.0,0.0016,0.0,0.29277]
[1778418397921,46.14,80879.23,0.0,0.0016,0.0,0.29286]
[1778418398421,46.14,80879.23,0.0,0.0016,0.0,0.29286]
[1778418398780,46.14,80879.23,0.0,0.0016,0.0,0.29286]
[1778418399990,46.14,80879.23,0.0,0.0016,0.0,0.29286]
[1778418400030,46.14,80878.6,0.0,0.0016,0.0,0.29265]
[1778418405832,46.14,80876.86,0.0,0.0016,0.0,0.29207]
[1778418410867,46.14,80876.33,0.0,0.00159,0.0,0.29189]
[1778418415903,46.14,80876.95,0.0,0.0016,0.0,0.2921]
[1778418420937,46.14,80877.07,0.0,0.0016,0.0,0.29214]
[1778418425973,46.14,80873.9,0.0,0.00159,0.0,0.29108]
[1778418431007,46.14,80873.14,0.0,0.00159,0.0,0.29083]
[1778418436043,46.14,80869.34,0.0,0.00158,0.0,0.28957]
[1778418439082,46.14,80859.69,0.0,0.00156,0.0,0.28639]
[1778418439124,46.14,80859.37,0.0,0.00156,0.0,0.28628]
[1778418443555,46.14,80860.07,0.0,0.00156,0.0,0.28651]
[1778418444099,46.14,80859.22,0.0,0.00156,0.0,0.28624]
[1778418449134,46.14,80858.26,0.0,0.00156,0.0,0.28592]
[1778418451026,46.14,80860.53,0.0,0.00156,0.0,0.28667]
[1778418451148,46.14,80861.54,0.0,0.00156,0.0,0.28645]
[1778418452927,46.14,80861.95,0.0,0.00156,0.0,0.28658]
[1778418453028,46.14,80862.12,0.0,0.00156,0.0,0.28664]
[1778418453647,46.14,80862.12,0.0,0.00156,0.0,0.28664]
[1778418453741,46.14,80863.77,0.0,0.00157,0.0,0.28718]
[1778418459203,46.14,80864.09,0.0,0.00157,0.0,0.28729]
[1778418465246,46.14,80862.94,0.0,0.00156,0.0,0.28691]
[1778418469130,46.14,80861.57,0.0,0.00156,0.0,0.28646]
[1778418469148,46.14,80861.64,0.0,0.00156,0.0,0.28648]
[1778418474309,46.14,80862.06,0.0,0.00156,0.0,0.28662]
[1778418478089,46.14,80862.32,0.0,0.00156,0.0,0.2867]
[1778418478114,46.14,80863.06,0.0,0.00157,0.0,0.28695]
[1778418482223,46.14,80863.06,0.0,0.00157,0.0,0.28695]
[1778418482692,46.14,80863.06,0.0,0.00157,0.0,0.28695]
[1778418488409,46.14,80879.4,0.0,0.0016,0.0,0.29236]
[1778418494450,46.14,80882.2,0.0,0.0016,0.0,0.29329]
[1778418501509,46.14,80885.13,0.0,0.00161,0.0,0.29428]
[1778418506539,46.14,80887.19,0.0,0.00161,0.0,0.29497]
[1778418511574,46.14,80894.71,0.0,0.00162,0.0,0.29694]
[1778418514438,46.14,80896.0,0.0,0.00163,0.0,0.29738]
[1778418514595,46.14,80901.92,0.0,0.00164,0.0,0.29939]
[1778418517616,46.14,80915.08,0.0,0.00167,0.0,0.30391]
[1778418522651,46.14,80915.36,0.0,0.00167,0.0,0.30401]
[1778418527686,46.14,80916.57,0.0,0.00167,0.0,0.30443]
[1778418533728,46.14,80916.37,0.0,0.00167,0.0,0.30436]
[1778418538763,46.14,80916.49,0.0,0.00167,0.0,0.3044]
[1778418543799,46.14,80915.15,0.0,0.00167,0.0,0.30393]
[1778418548833,46.14,80921.59,0.0,0.00168,0.0,0.30617]
[1778418553868,46.14,80920.97,0.0,0.00168,0.0,0.30595]
[1778418558903,46.14,80921.0,0.0,0.00168,0.0,0.30596]
[1778418563939,46.14,80910.75,0.0,0.00166,0.0,0.30242]
[1778418565131,46.14,80910.75,0.0,0.00166,0.0,0.30242]
[1778418565199,46.14,80910.84,0.0,0.00166,0.0,0.30245]
[1778418567632,46.14,80911.62,0.0,0.00166,0.0,0.30272]
[1778418567968,46.14,80912.15,0.0,0.00166,0.0,0.3029]
[1778418570299,46.14,80909.76,0.0,0.00166,0.0,0.30208]
[1778418570400,46.14,80908.8,0.0,0.00165,0.0,0.30175]
[1778418573936,46.14,80908.8,0.0,0.00165,0.0,0.30118]
[1778418574037,46.14,80908.14,0.0,0.00165,0.0,0.30095]
[1778418579043,46.14,80906.49,0.0,0.00165,0.0,0.30039]
[1778418581953,46.14,80906.29,0.0,0.00165,0.0,0.30032]
[1778418582052,46.14,80905.74,0.0,0.00164,0.0,0.30013]
[1778418582797,46.14,80905.74,0.0,0.00164,0.0,0.30013]
[1778418584078,46.14,80905.74,0.0,0.00164,0.0,0.30013]
[1778418590120,46.14,80904.71,0.0,0.00164,0.0,0.29978]
[1778418595155,46.14,80903.11,0.0,0.00164,0.0,0.29923]
[1778418601197,46.14,80903.85,0.0,0.00164,0.0,0.29948]
[1778418606233,46.14,80903.26,0.0,0.00164,0.0,0.29928]
[1778418612292,46.14,80901.78,0.0,0.00164,0.0,0.29878]
[1778418617309,46.14,80901.9,0.0,0.00164,0.0,0.29882]
[1778418622344,46.14,80901.97,0.0,0.00164,0.0,0.29884]
[1778418628389,46.14,80900.7,0.0,0.00163,0.0,0.29841]
[1778418633421,46.14,80903.88,0.0,0.00164,0.0,0.29893]
[1778418638456,46.14,80904.54,0.0,0.00164,0.0,0.29915]
[1778418646512,46.14,80904.18,0.0,0.00164,0.0,0.29903]
[1778418651547,46.14,80900.93,0.0,0.00163,0.0,0.29792]
[1778418656582,46.14,80900.78,0.0,0.00163,0.0,0.29787]
[1778418661617,46.14,80900.98,0.0,0.00163,0.0,0.29794]
[1778418666653,46.14,80900.92,0.0,0.00163,0.0,0.29792]
[1778418672716,46.14,80901.2,0.0,0.00163,0.0,0.29802]
[1778418677730,46.14,80901.32,0.0,0.00163,0.0,0.29806]
[1778418682787,46.14,80901.55,0.0,0.00163,0.0,0.29814]
[1778418688808,46.14,80901.28,0.0,0.00163,0.0,0.29804]
[1778418694850,46.14,80900.82,0.0,0.00163,0.0,0.29732]
[1778418699891,46.14,80900.91,0.0,0.00163,0.0,0.29735]
[1778418704926,46.14,80900.23,0.0,0.00163,0.0,0.29712]
[1778418709961,46.14,80890.95,0.0,0.00161,0.0,0.29399]
[1778418714996,46.14,80885.33,0.0,0.0016,0.0,0.29211]
[1778418721038,46.14,80884.25,0.0,0.00159,0.0,0.29175]
[1778418727081,46.14,80881.67,0.0,0.00159,0.0,0.29089]
[1778418732117,46.14,80878.6,0.0,0.00158,0.0,0.28987]
[1778418737151,46.14,80878.7,0.0,0.00158,0.0,0.28991]
[1778418739006,46.14,80878.7,0.0,0.00158,0.0,0.28991]
[1778418739060,46.14,80878.89,0.0,0.00158,0.0,0.28997]
[1778418750239,46.14,80882.61,0.0,0.00159,0.0,0.29121]
[1778418755276,46.14,80884.06,0.0,0.00159,0.0,0.29113]
[1778418757459,46.14,80884.46,0.0,0.00159,0.0,0.29127]
[1778418758298,46.14,80886.28,0.0,0.0016,0.0,0.29187]
[1778418763334,46.14,80885.08,0.0,0.00159,0.0,0.29147]
[1778418769377,46.14,80884.13,0.0,0.00159,0.0,0.29116]
[1778418774411,46.14,80890.8,0.0,0.0016,0.0,0.29338]
[1778418780453,46.14,80888.2,0.0,0.0016,0.0,0.29251]
[1778418785488,46.14,80887.27,0.0,0.0016,0.0,0.2922]
[1778418792537,46.14,80886.79,0.0,0.0016,0.0,0.29204]
[1778418803635,46.14,80894.41,0.0,0.00161,0.0,0.2946]
[1778418808649,46.14,80896.99,0.0,0.00162,0.0,0.29546]
[1778418813684,46.14,80904.97,0.0,0.00163,0.0,0.2976]
[1778418818719,46.14,80908.21,0.0,0.00164,0.0,0.2987]
[1778418823754,46.14,80908.07,0.0,0.00164,0.0,0.29865]
[1778418829796,46.14,80910.03,0.0,0.00164,0.0,0.29932]
[1778418834830,46.14,80911.45,0.0,0.00164,0.0,0.29981]
[1778418839867,46.14,80912.93,0.0,0.00165,0.0,0.30031]
[1778418846915,46.14,80913.44,0.0,0.00165,0.0,0.30049]
[1778418851950,46.14,80914.65,0.0,0.00165,0.0,0.3009]
[1778418856985,46.14,80916.26,0.0,0.00165,0.0,0.30145]
[1778418861188,46.14,80915.62,0.0,0.00165,0.0,0.30123]
[1778418861249,46.14,80916.29,0.0,0.00165,0.0,0.30146]
[1778418867055,46.14,80925.06,0.0,0.00167,0.0,0.30449]
[1778418872090,46.14,80929.93,0.0,0.00168,0.0,0.3056]
[1778418877126,46.14,80936.78,0.0,0.00169,0.0,0.30799]
[1778418882161,46.14,80937.53,0.0,0.00169,0.0,0.30825]
[1778418885009,46.14,80937.86,0.0,0.00169,0.0,0.30837]
[1778418885182,46.14,80937.97,0.0,0.00169,0.0,0.3084]
[1778418885762,46.14,80937.97,0.0,0.00169,0.0,0.3084]
[1778418886188,46.14,80937.73,0.0,0.00169,0.0,0.30832]
[1778418891224,46.14,80937.69,0.0,0.00169,0.0,0.30831]
[1778418896258,46.14,80932.37,0.0,0.00168,0.0,0.30645]
[1778418901294,46.14,80920.83,0.0,0.00166,0.0,0.30245]
[1778418906329,46.14,80918.85,0.0,0.00166,0.0,0.30177]
[1778418913381,46.14,80918.93,0.0,0.00166,0.0,0.3018]
[1778418918415,46.14,80919.36,0.0,0.00166,0.0,0.30195]
[1778418923450,46.14,80927.96,0.0,0.00167,0.0,0.30492]
[1778418928486,46.14,80933.83,0.0,0.00169,0.0,0.30696]
[1778418934557,46.14,80928.74,0.0,0.00167,0.0,0.30461]
[1778418939648,46.14,80923.33,0.0,0.00166,0.0,0.30274]
[1778418940569,46.14,80923.75,0.0,0.00166,0.0,0.30289]
[1778418945605,46.14,80920.25,0.0,0.00166,0.0,0.30168]
[1778418950640,46.14,80919.51,0.0,0.00165,0.0,0.30143]
[1778418955674,46.14,80921.28,0.0,0.00166,0.0,0.30203]
[1778418960710,46.14,80925.82,0.0,0.00167,0.0,0.3036]
[1778418970779,46.14,80925.83,0.0,0.00167,0.0,0.3036]
[1778418975815,46.14,80926.53,0.0,0.00167,0.0,0.30384]
[1778418980850,46.14,80920.63,0.0,0.00166,0.0,0.30181]
[1778418985104,46.14,80921.48,0.0,0.00166,0.0,0.3021]
[1778418985193,46.14,80921.27,0.0,0.00166,0.0,0.30203]
[1778418990919,46.14,80923.5,0.0,0.00166,0.0,0.3028]
[1778418997032,46.14,80924.73,0.0,0.00166,0.0,0.30265]
[1778418997130,46.14,80925.47,0.0,0.00166,0.0,0.3029]
[1778419005049,46.14,80926.3,0.0,0.00166,0.0,0.30319]
[1778419010054,46.14,80928.07,0.0,0.00167,0.0,0.3038]
[1778419015108,46.14,80927.34,0.0,0.00167,0.0,0.30355]
[1778419020144,46.14,80928.17,0.0,0.00167,0.0,0.30384]
[1778419025178,46.14,80928.18,0.0,0.00167,0.0,0.30384]
[1778419029211,46.14,80916.05,0.0,0.00164,0.0,0.29967]
[1778419035249,46.14,80913.98,0.0,0.00164,0.0,0.29896]
[1778419040284,46.14,80905.94,0.0,0.00162,0.0,0.29623]
[1778419045320,46.14,80902.24,0.0,0.00162,0.0,0.29499]
[1778419050353,46.14,80900.39,0.0,0.00161,0.0,0.29436]
[1778419052114,46.14,80900.39,0.0,0.00161,0.0,0.29436]
[1778419052368,46.14,80898.97,0.0,0.00161,0.0,0.29333]
[1778419057402,46.14,80897.76,0.0,0.0016,0.0,0.29292]
[1778419059199,46.14,80901.9,0.0,0.00161,0.0,0.29431]
[1778419059417,46.14,80903.5,0.0,0.00162,0.0,0.29485]
[1778419061837,46.14,80907.68,0.0,0.00162,0.0,0.29626]
[1778419061916,46.14,80908.63,0.0,0.00163,0.0,0.29658]
[1778419067474,46.14,80910.07,0.0,0.00163,0.0,0.29707]
[1778419072508,46.14,80911.29,0.0,0.00163,0.0,0.29748]
[1778419077544,46.14,80912.02,0.0,0.00163,0.0,0.29773]
[1778419082578,46.14,80913.47,0.0,0.00164,0.0,0.29822]
[1778419087612,46.14,80919.55,0.0,0.00165,0.0,0.3003]
[1778419095683,46.14,80920.17,0.0,0.00165,0.0,0.30051]
[1778419102718,46.14,80920.26,0.0,0.00165,0.0,0.30054]
[1778419107753,46.14,80923.19,0.0,0.00165,0.0,0.30155]
[1778419114801,46.14,80924.82,0.0,0.00166,0.0,0.30153]
[1778419119837,46.14,80924.47,0.0,0.00165,0.0,0.30141]
[1778419125894,46.14,80924.45,0.0,0.00165,0.0,0.30141]
[1778419132928,46.14,80923.62,0.0,0.00165,0.0,0.30112]
[1778419137963,46.14,80923.62,0.0,0.00165,0.0,0.30112]
[1778419142998,46.14,80928.36,0.0,0.00166,0.0,0.30275]
[1778419148033,46.14,80932.76,0.0,0.00167,0.0,0.30427]
[1778419153068,46.14,80931.91,0.0,0.00167,0.0,0.30398]
[1778419158104,46.14,80930.36,0.0,0.00167,0.0,0.30344]
[1778419159512,46.14,80930.36,0.0,0.00167,0.0,0.30344]
[1778419159574,46.14,80930.22,0.0,0.00167,0.0,0.30339]
[1778419165151,46.14,80929.43,0.0,0.00166,0.0,0.30312]
[1778419171194,46.14,80928.37,0.0,0.00166,0.0,0.30218]
[1778419176245,46.14,80934.26,0.0,0.00167,0.0,0.30422]
[1778419181264,46.14,80932.68,0.0,0.00167,0.0,0.30367]
[1778419186316,46.14,80933.82,0.0,0.00167,0.0,0.30406]
[1778419192341,46.14,80934.7,0.0,0.00167,0.0,0.30437]
[1778419199394,46.14,80935.2,0.0,0.00167,0.0,0.30454]
[1778419204425,46.14,80936.26,0.0,0.00168,0.0,0.30491]
[1778419211474,46.14,80936.38,0.0,0.00168,0.0,0.30495]
[1778419216508,46.14,80937.61,0.0,0.00168,0.0,0.30538]
[1778419221543,46.14,80937.87,0.0,0.00168,0.0,0.30547]
[1778419226579,46.14,80938.91,0.0,0.00168,0.0,0.30583]
[1778419231614,46.14,80939.78,0.0,0.00168,0.0,0.30555]
[1778419235862,46.14,80940.18,0.0,0.00168,0.0,0.30569]
[1778419236670,46.14,80939.67,0.0,0.00168,0.0,0.30552]
[1778419239038,46.14,80939.67,0.0,0.00168,0.0,0.30552]
[1778419239671,46.14,80939.67,0.0,0.00168,0.0,0.30552]
[1778419245714,46.14,80939.96,0.0,0.00168,0.0,0.30562]
[1778419250748,46.14,80940.11,0.0,0.00168,0.0,0.30567]
[1778419256812,46.14,80939.68,0.0,0.00168,0.0,0.30552]
[1778419262835,46.14,80939.69,0.0,0.00168,0.0,0.30552]
[1778419267868,46.14,80942.01,0.0,0.00168,0.0,0.30633]
[1778419272904,46.14,80945.22,0.0,0.00169,0.0,0.30745]
[1778419277939,46.14,80944.49,0.0,0.00169,0.0,0.30719]
[1778419284988,46.14,80944.45,0.0,0.00169,0.0,0.30718]
[1778419290027,46.14,80944.43,0.0,0.00169,0.0,0.30717]
[1778419296066,46.14,80945.55,0.0,0.00169,0.0,0.30698]
[1778419301101,46.14,80945.29,0.0,0.00169,0.0,0.30689]
[1778419306136,46.14,80948.84,0.0,0.0017,0.0,0.30813]
[1778419311171,46.14,80953.73,0.0,0.00171,0.0,0.30985]
[1778419316206,46.14,80959.04,0.0,0.00172,0.0,0.31173]
[1778419320235,46.14,80975.23,0.0,0.00175,0.0,0.3175]
[1778419326276,46.14,80980.72,0.0,0.00176,0.0,0.31948]
[1778419331312,46.14,80981.77,0.0,0.00177,0.0,0.31986]
[1778419333326,46.14,80969.71,0.0,0.00174,0.0,0.31552]
[1778419338361,46.14,80964.35,0.0,0.00173,0.0,0.31361]
[1778419343397,46.14,80960.04,0.0,0.00172,0.0,0.31208]
[1778419348431,46.14,80956.32,0.0,0.00171,0.0,0.31076]
[1778419353467,46.14,80952.68,0.0,0.0017,0.0,0.3089]
[1778419360515,46.14,80950.53,0.0,0.0017,0.0,0.30814]
[1778419365550,46.14,80960.87,0.0,0.00172,0.0,0.31179]
[1778419370584,46.14,80966.43,0.0,0.00173,0.0,0.31376]
[1778419375620,46.14,80968.37,0.0,0.00173,0.0,0.31445]
[1778419380655,46.14,80969.32,0.0,0.00174,0.0,0.31479]
[1778419387738,46.14,80971.82,0.0,0.00174,0.0,0.31568]
[1778419393749,46.14,80973.14,0.0,0.00174,0.0,0.31616]
[1778419398785,46.14,80983.08,0.0,0.00177,0.0,0.31973]
[1778419403820,46.14,80982.97,0.0,0.00177,0.0,0.31969]
[1778419408863,46.14,80982.67,0.0,0.00176,0.0,0.31959]
[1778419413900,46.14,80986.38,0.0,0.00177,0.0,0.32033]
[1778419419941,46.14,80989.78,0.0,0.00178,0.0,0.32156]
[1778419425982,46.14,80992.12,0.0,0.00178,0.0,0.32242]
[1778419431019,46.14,80992.57,0.0,0.00178,0.0,0.32258]
[1778419436054,46.14,80993.49,0.0,0.00178,0.0,0.32292]
[1778419441089,46.14,80990.6,0.0,0.00178,0.0,0.32186]
[1778419446124,46.14,80994.3,0.0,0.00179,0.0,0.32321]
[1778419455187,46.14,80994.43,0.0,0.00179,0.0,0.32326]
[1778419460221,46.14,80995.66,0.0,0.00179,0.0,0.32371]
[1778419466265,46.14,80996.06,0.0,0.00179,0.0,0.32385]
[1778419472306,46.14,80988.86,0.0,0.00177,0.0,0.32063]
[1778419477340,46.14,80985.38,0.0,0.00176,0.0,0.31937]
[1778419482376,46.14,80983.46,0.0,0.00176,0.0,0.31867]
[1778419487412,46.14,80977.18,0.0,0.00175,0.0,0.31641]
[1778419493453,46.14,80971.67,0.0,0.00173,0.0,0.31444]
[1778419498488,46.14,80970.84,0.0,0.00173,0.0,0.31415]
[1778419505537,46.14,80967.07,0.0,0.00172,0.0,0.3128]
[1778419511580,46.14,80957.94,0.0,0.00171,0.0,0.30958]
[1778419518633,46.14,80954.91,0.0,0.0017,0.0,0.30851]
[1778419525682,46.14,80951.97,0.0,0.00169,0.0,0.30748]
[1778419530717,46.14,80950.53,0.0,0.00169,0.0,0.30698]
[1778419535752,46.14,80953.74,0.0,0.00169,0.0,0.30752]
[1778419542801,46.14,80956.36,0.0,0.0017,0.0,0.30844]
[1778419548843,46.14,80957.61,0.0,0.0017,0.0,0.30888]
[1778419553881,46.14,80959.06,0.0,0.0017,0.0,0.30938]
[1778419558940,46.14,80961.28,0.0,0.00171,0.0,0.31017]
[1778419563952,46.14,80963.1,0.0,0.00171,0.0,0.31081]
[1778419569010,46.14,80969.74,0.0,0.00173,0.0,0.31316]
[1778419574024,46.14,80970.34,0.0,0.00173,0.0,0.31338]
[1778419579080,46.14,80979.38,0.0,0.00175,0.0,0.31661]
[1778419584094,46.14,80980.14,0.0,0.00175,0.0,0.31688]
[1778419589128,46.14,80981.55,0.0,0.00175,0.0,0.31739]
[1778419594164,46.14,80982.43,0.0,0.00175,0.0,0.3171]
[1778419599198,46.14,80982.65,0.0,0.00175,0.0,0.31718]
[1778419605240,46.14,80985.1,0.0,0.00176,0.0,0.31807]
[1778419612290,46.14,80984.9,0.0,0.00176,0.0,0.31799]
[1778419617324,46.14,80984.92,0.0,0.00176,0.0,0.318]
[1778419624373,46.14,80985.13,0.0,0.00176,0.0,0.31808]
[1778419629409,46.14,80991.62,0.0,0.00177,0.0,0.32042]
[1778419634443,46.14,81003.49,0.0,0.0018,0.0,0.32475]
[1778419639478,46.14,81003.01,0.0,0.0018,0.0,0.32458]
[1778419644514,46.14,80998.67,0.0,0.00179,0.0,0.32299]
[1778419649550,46.14,80991.67,0.0,0.00177,0.0,0.32044]
[1778419654587,46.14,80990.32,0.0,0.00176,0.0,0.31935]
[1778419659641,46.14,80991.81,0.0,0.00177,0.0,0.31989]
[1778419664657,46.14,80995.95,0.0,0.00178,0.0,0.32139]
[1778419669692,46.14,80997.25,0.0,0.00178,0.0,0.32187]
[1778419674726,46.14,80980.85,0.0,0.00174,0.0,0.31594]
[1778419679782,46.14,80976.85,0.0,0.00174,0.0,0.31451]
[1778419684797,46.14,80974.26,0.0,0.00173,0.0,0.31359]
[1778419689832,46.14,80972.01,0.0,0.00173,0.0,0.31279]
[1778419695874,46.14,80971.2,0.0,0.00172,0.0,0.3125]
[1778419700909,46.14,80968.68,0.0,0.00172,0.0,0.31161]
[1778419705944,46.14,80966.32,0.0,0.00171,0.0,0.31077]
[1778419710978,46.14,80965.65,0.0,0.00171,0.0,0.31053]
[1778419717022,46.14,80964.76,0.0,0.00171,0.0,0.30963]
[1778419724070,46.14,80963.24,0.0,0.0017,0.0,0.3091]
[1778419729106,46.14,80956.78,0.0,0.00169,0.0,0.30683]
[1778419734141,46.14,80952.68,0.0,0.00168,0.0,0.3054]
[1778419739175,46.14,80950.62,0.0,0.00168,0.0,0.30469]
[1778419744214,46.14,80949.0,0.0,0.00167,0.0,0.30413]
[1778419749248,46.14,80947.42,0.0,0.00167,0.0,0.30358]
[1778419754282,46.14,80942.43,0.0,0.00166,0.0,0.30186]
[1778419760324,46.14,80941.1,0.0,0.00166,0.0,0.3014]
[1778419765358,46.14,80940.57,0.0,0.00166,0.0,0.30122]
[1778419770394,46.14,80936.21,0.0,0.00165,0.0,0.29972]
[1778419775463,46.14,80937.59,0.0,0.00165,0.0,0.29962]
[1778419780464,46.14,80942.88,0.0,0.00166,0.0,0.30144]
[1778419785499,46.14,80966.36,0.0,0.00171,0.0,0.30961]
[1778419790534,46.14,80972.3,0.0,0.00172,0.0,0.31171]
[1778419795570,46.14,80966.29,0.0,0.00171,0.0,0.30958]
[1778419800604,46.14,80969.11,0.0,0.00171,0.0,0.31058]
[1778419805638,46.14,80971.39,0.0,0.00172,0.0,0.31139]
[1778419810674,46.14,80974.13,0.0,0.00172,0.0,0.31236]
[1778419815743,46.14,80975.18,0.0,0.00173,0.0,0.31273]
[1778419820744,46.14,80973.89,0.0,0.00172,0.0,0.31227]
[1778419825779,46.14,80965.85,0.0,0.00171,0.0,0.30943]
[1778419832828,46.14,80962.89,0.0,0.0017,0.0,0.3078]
[1778419837864,46.14,80949.74,0.0,0.00167,0.0,0.30323]
[1778419842899,46.14,80947.8,0.0,0.00167,0.0,0.30256]
[1778419847937,46.14,80944.46,0.0,0.00166,0.0,0.3014]
[1778419852969,46.14,80940.62,0.0,0.00165,0.0,0.30009]
[1778419858004,46.14,80939.29,0.0,0.00165,0.0,0.29963]
[1778419863044,46.14,80945.15,0.0,0.00166,0.0,0.30164]
[1778419868075,46.14,80950.5,0.0,0.00167,0.0,0.30349]
[1778419873108,46.14,80953.31,0.0,0.00168,0.0,0.30446]
[1778419878144,46.14,80947.19,0.0,0.00166,0.0,0.30235]
[1778419883178,46.14,80943.88,0.0,0.00166,0.0,0.30121]
[1778419889221,46.14,80943.76,0.0,0.00166,0.0,0.30116]
[1778419896311,46.14,80942.76,0.0,0.00165,0.0,0.30025]
[1778419905332,46.14,80942.55,0.0,0.00165,0.0,0.30018]
[1778419910374,46.14,80929.77,0.0,0.00163,0.0,0.29582]
[1778419916420,46.14,80927.21,0.0,0.00162,0.0,0.29496]
[1778419921451,46.14,80927.71,0.0,0.00162,0.0,0.29512]
[1778419926485,46.14,80930.73,0.0,0.00163,0.0,0.29615]
[1778419931521,46.14,80926.05,0.0,0.00162,0.0,0.29456]
[1778419936595,46.14,80927.0,0.0,0.00162,0.0,0.29488]
[1778419942600,46.14,80928.12,0.0,0.00162,0.0,0.29526]
[1778419947633,46.14,80927.85,0.0,0.00162,0.0,0.29517]
[1778419956736,46.14,80932.3,0.0,0.00163,0.0,0.29611]
[1778419960724,46.14,80945.8,0.0,0.00165,0.0,0.30072]
[1778419966765,46.14,80945.59,0.0,0.00165,0.0,0.30064]
[1778419972808,46.14,80944.92,0.0,0.00165,0.0,0.30041]
[1778419977843,46.14,80942.24,0.0,0.00165,0.0,0.2995]
[1778419986948,46.14,80942.16,0.0,0.00165,0.0,0.29947]
[1778419997019,46.14,80941.53,0.0,0.00165,0.0,0.29925]
[1778420005039,46.14,80941.12,0.0,0.00165,0.0,0.29911]
[1778420010071,46.14,80948.32,0.0,0.00166,0.0,0.30158]
[1778420015107,46.14,80949.21,0.0,0.00166,0.0,0.30131]
[1778420020142,46.14,80950.72,0.0,0.00166,0.0,0.30183]
[1778420025655,46.14,80952.88,0.0,0.00167,0.0,0.30258]
[1778420026184,46.14,80953.11,0.0,0.00167,0.0,0.30266]
[1778420031219,46.14,80958.81,0.0,0.00168,0.0,0.30463]
[1778420035247,46.14,80971.67,0.0,0.00171,0.0,0.30913]
[1778420041055,46.14,80973.86,0.0,0.00171,0.0,0.3099]
[1778420041115,46.14,80974.49,0.0,0.00171,0.0,0.31013]
[1778420045821,46.14,80975.18,0.0,0.00171,0.0,0.31037]
[1778420045832,46.14,80976.51,0.0,0.00172,0.0,0.31084]
[1778420051359,46.14,80977.62,0.0,0.00172,0.0,0.31123]
[1778420056394,46.14,80980.74,0.0,0.00172,0.0,0.31234]
[1778420062437,46.14,80982.21,0.0,0.00173,0.0,0.31286]
[1778420067509,46.14,80982.55,0.0,0.00173,0.0,0.31298]
[1778420073514,46.14,80984.37,0.0,0.00173,0.0,0.31304]
[1778420078549,46.14,80991.58,0.0,0.00174,0.0,0.31561]
[1778420079621,46.14,80991.58,0.0,0.00174,0.0,0.31561]
[1778420079659,46.14,80995.36,0.0,0.00175,0.0,0.31697]
[1778420085599,46.14,80989.68,0.0,0.00174,0.0,0.31493]
[1778420090633,46.14,80988.99,0.0,0.00174,0.0,0.31468]
[1778420097723,46.14,80988.31,0.0,0.00174,0.0,0.31444]
[1778420103725,46.14,80988.34,0.0,0.00174,0.0,0.31445]
[1778420107230,46.14,80988.38,0.0,0.00174,0.0,0.31447]
[1778420107753,46.14,80988.39,0.0,0.00174,0.0,0.31447]
[1778420110774,46.14,80972.86,0.0,0.0017,0.0,0.30896]
[1778420115809,46.14,80975.44,0.0,0.00171,0.0,0.30987]
[1778420120288,46.14,80975.31,0.0,0.00171,0.0,0.30983]
[1778420120388,46.14,80975.4,0.0,0.00171,0.0,0.30986]
[1778420125223,46.14,80975.4,0.0,0.00171,0.0,0.30986]
[1778420125324,46.14,80975.57,0.0,0.00171,0.0,0.30992]
[1778420127999,46.14,80975.57,0.0,0.00171,0.0,0.30992]
[1778420131921,46.14,80975.57,0.0,0.00171,0.0,0.30933]
[1778420137962,46.14,80976.03,0.0,0.00171,0.0,0.30949]
[1778420142998,46.14,80977.29,0.0,0.00171,0.0,0.30994]
[1778420148075,46.14,80978.09,0.0,0.00171,0.0,0.31022]
[1778420157096,46.14,80976.95,0.0,0.00171,0.0,0.30982]
[1778420162134,46.14,80977.13,0.0,0.00171,0.0,0.30988]
[1778420168218,46.14,80977.14,0.0,0.00171,0.0,0.30988]
[1778420175223,46.14,80977.19,0.0,0.00171,0.0,0.3099]
[1778420180259,46.14,80987.29,0.0,0.00173,0.0,0.31348]
[1778420188359,46.14,80986.48,0.0,0.00173,0.0,0.31319]
[1778420197377,46.14,80985.79,0.0,0.00173,0.0,0.31236]
[1778420208499,46.14,80985.46,0.0,0.00173,0.0,0.31224]
[1778420214496,46.14,80983.48,0.0,0.00172,0.0,0.31154]
[1778420219531,46.14,80984.2,0.0,0.00172,0.0,0.31179]
[1778420224566,46.14,80981.25,0.0,0.00172,0.0,0.31075]
[1778420229602,46.14,80984.63,0.0,0.00172,0.0,0.31194]
[1778420235644,46.14,80984.74,0.0,0.00172,0.0,0.31198]
[1778420240679,46.14,80986.71,0.0,0.00173,0.0,0.31268]
[1778420248781,46.14,80985.75,0.0,0.00173,0.0,0.31234]
[1778420257798,46.14,80985.78,0.0,0.00172,0.0,0.31176]
[1778420264847,46.14,80985.62,0.0,0.00172,0.0,0.3117]
[1778420269882,46.14,80983.87,0.0,0.00172,0.0,0.31108]
[1778420274917,46.14,80983.58,0.0,0.00172,0.0,0.31098]
[1778420280959,46.14,80983.99,0.0,0.00172,0.0,0.31113]
[1778420288008,46.14,80984.29,0.0,0.00172,0.0,0.31123]
[1778420293044,46.14,80972.88,0.0,0.0017,0.0,0.30721]
[1778420299132,46.14,80973.48,0.0,0.0017,0.0,0.30742]
[1778420305129,46.14,80971.43,0.0,0.00169,0.0,0.30671]
[1778420310164,46.14,80971.14,0.0,0.00169,0.0,0.3066]
[1778420319272,46.14,80966.61,0.0,0.00168,0.0,0.30444]
[1778420325269,46.14,80960.11,0.0,0.00167,0.0,0.30219]
[1778420337353,46.14,80953.01,0.0,0.00165,0.0,0.29975]
[1778420342388,46.14,80951.65,0.0,0.00165,0.0,0.29928]
[1778420347424,46.14,80954.25,0.0,0.00165,0.0,0.30017]
[1778420353466,46.14,80954.06,0.0,0.00165,0.0,0.30011]
[1778420358500,46.14,80954.58,0.0,0.00165,0.0,0.30029]
[1778420363536,46.14,80946.74,0.0,0.00164,0.0,0.29761]
[1778420368571,46.14,80954.67,0.0,0.00165,0.0,0.30032]
[1778420373606,46.14,80957.01,0.0,0.00166,0.0,0.30055]
[1778420378640,46.14,80948.56,0.0,0.00164,0.0,0.29765]
[1778420386700,46.14,80946.52,0.0,0.00163,0.0,0.29696]
[1778420392738,46.14,80944.77,0.0,0.00163,0.0,0.29637]
[1778420399836,46.14,80947.19,0.0,0.00164,0.0,0.29719]
[1778420406837,46.14,80941.86,0.0,0.00163,0.0,0.29538]
[1778420411880,46.14,80940.86,0.0,0.00162,0.0,0.29504]
[1778420417922,46.14,80940.65,0.0,0.00162,0.0,0.29497]
[1778420422961,46.14,80939.77,0.0,0.00162,0.0,0.29467]
[1778420430050,46.14,80939.2,0.0,0.00162,0.0,0.29448]
[1778420437057,46.14,80937.15,0.0,0.00161,0.0,0.29322]
[1778420442091,46.14,80938.55,0.0,0.00162,0.0,0.2937]
[1778420447127,46.14,80939.68,0.0,0.00162,0.0,0.29408]
[1778420455183,46.14,80939.52,0.0,0.00162,0.0,0.29402]
[1778420460218,46.14,80939.12,0.0,0.00162,0.0,0.29389]
[1778420465253,46.14,80939.29,0.0,0.00162,0.0,0.29394]
[1778420470288,46.14,80947.64,0.0,0.00163,0.0,0.29677]
[1778420479351,46.14,80946.6,0.0,0.00163,0.0,0.29642]
[1778420484386,46.14,80939.99,0.0,0.00162,0.0,0.29418]
[1778420489421,46.14,80931.37,0.0,0.0016,0.0,0.29129]
[1778420495463,46.14,80931.69,0.0,0.0016,0.0,0.29083]
[1778420500499,46.14,80930.15,0.0,0.0016,0.0,0.29032]
[1778420505534,46.14,80930.59,0.0,0.0016,0.0,0.29046]
[1778420510612,46.14,80937.37,0.0,0.00161,0.0,0.29273]
[1778420519632,46.14,80944.99,0.0,0.00163,0.0,0.2953]
[1778420524667,46.14,80940.47,0.0,0.00162,0.0,0.29378]
[1778420529702,46.14,80939.41,0.0,0.00161,0.0,0.29342]
[1778420540779,46.14,80938.72,0.0,0.00161,0.0,0.29319]
[1778420545813,46.14,80938.95,0.0,0.00161,0.0,0.29327]
[1778420550893,46.14,80938.85,0.0,0.00161,0.0,0.29323]
[1778420556891,46.14,80937.32,0.0,0.00161,0.0,0.29215]
[1778420561925,46.14,80937.27,0.0,0.00161,0.0,0.29214]
[1778420566962,46.14,80937.69,0.0,0.00161,0.0,0.29228]
[1778420581110,46.14,80938.11,0.0,0.00161,0.0,0.29242]
[1778420589116,46.14,80937.58,0.0,0.00161,0.0,0.29224]
[1778420594151,46.14,80929.47,0.0,0.00159,0.0,0.28953]
[1778420599186,46.14,80928.78,0.0,0.00159,0.0,0.2893]
[1778420604221,46.14,80929.15,0.0,0.00159,0.0,0.28943]
[1778420609256,46.14,80928.02,0.0,0.00159,0.0,0.28905]
[1778420616305,46.14,80927.36,0.0,0.00158,0.0,0.28827]
[1778420621341,46.14,80927.98,0.0,0.00159,0.0,0.28848]
[1778420628392,46.14,80928.71,0.0,0.00159,0.0,0.28872]
[1778420636448,46.14,80928.72,0.0,0.00159,0.0,0.28872]
[1778420641531,46.14,80928.34,0.0,0.00159,0.0,0.2886]
[1778420647527,46.14,80930.83,0.0,0.00159,0.0,0.28943]
[1778420652563,46.14,80930.67,0.0,0.00159,0.0,0.28937]
[1778420658605,46.14,80934.18,0.0,0.0016,0.0,0.29054]
[1778420664647,46.14,80934.2,0.0,0.0016,0.0,0.29055]
[1778420669682,46.14,80941.11,0.0,0.00161,0.0,0.29286]
[1778420675723,46.14,80950.31,0.0,0.00163,0.0,0.2954]
[1778420680759,46.14,80954.7,0.0,0.00164,0.0,0.29689]
[1778420685794,46.14,80962.2,0.0,0.00165,0.0,0.29945]
[1778420690829,46.14,80962.2,0.0,0.00165,0.0,0.29945]
[1778420695868,46.14,80962.94,0.0,0.00165,0.0,0.29971]
[1778420699896,46.14,80979.84,0.0,0.00169,0.0,0.30556]
[1778420704930,46.14,80980.72,0.0,0.00169,0.0,0.30586]
[1778420709966,46.14,80973.39,0.0,0.00167,0.0,0.30331]
[1778420716011,46.14,80971.36,0.0,0.00167,0.0,0.30261]
[1778420721046,46.14,80964.48,0.0,0.00166,0.0,0.30024]
[1778420726081,46.14,80962.69,0.0,0.00165,0.0,0.29962]
[1778420731117,46.14,80950.05,0.0,0.00162,0.0,0.29475]
[1778420736152,46.14,80949.62,0.0,0.00162,0.0,0.2946]
[1778420741187,46.14,80948.95,0.0,0.00162,0.0,0.29437]
[1778420746223,46.14,80950.25,0.0,0.00162,0.0,0.29481]
[1778420752310,46.14,80948.16,0.0,0.00162,0.0,0.29411]
[1778420759314,46.14,80945.24,0.0,0.00161,0.0,0.29312]
[1778420765356,46.14,80944.68,0.0,0.00161,0.0,0.29293]
[1778420770390,46.14,80944.76,0.0,0.00161,0.0,0.29296]
[1778420775425,46.14,80945.0,0.0,0.00161,0.0,0.29304]
[1778420782474,46.14,80943.3,0.0,0.00161,0.0,0.29247]
[1778420787509,46.14,80943.35,0.0,0.00161,0.0,0.29249]
[1778420792544,46.14,80951.97,0.0,0.00162,0.0,0.29483]
[1778420797578,46.14,80949.41,0.0,0.00162,0.0,0.29396]
[1778420802614,46.14,80948.34,0.0,0.00162,0.0,0.2936]
[1778420808659,46.14,80950.83,0.0,0.00162,0.0,0.29444]
[1778420813695,46.14,80952.38,0.0,0.00162,0.0,0.29497]
[1778420818729,46.14,80952.45,0.0,0.00163,0.0,0.29499]
[1778420823764,46.14,80953.74,0.0,0.00163,0.0,0.29543]
[1778420829806,46.14,80955.6,0.0,0.00163,0.0,0.29606]
[1778420835848,46.14,80955.96,0.0,0.00163,0.0,0.29618]
[1778420840882,46.14,80957.52,0.0,0.00164,0.0,0.29671]
[1778420845918,46.14,80957.48,0.0,0.00164,0.0,0.2967]
[1778420850952,46.14,80963.25,0.0,0.00165,0.0,0.29867]
[1778420855988,46.14,80961.38,0.0,0.00164,0.0,0.29745]
[1778420861025,46.14,80961.94,0.0,0.00164,0.0,0.29765]
[1778420866061,46.14,80963.3,0.0,0.00164,0.0,0.29811]
[1778420871098,46.14,80964.45,0.0,0.00165,0.0,0.2985]
[1778420883230,46.14,80965.64,0.0,0.00165,0.0,0.29891]
[1778420889224,46.14,80966.56,0.0,0.00165,0.0,0.29923]
[1778420896271,46.14,80966.57,0.0,0.00165,0.0,0.29923]
[1778420901307,46.14,80972.29,0.0,0.00166,0.0,0.3012]
[1778420906342,46.14,80974.24,0.0,0.00167,0.0,0.30187]
[1778420912383,46.14,80976.04,0.0,0.00167,0.0,0.30191]
[1778420917419,46.14,80976.41,0.0,0.00167,0.0,0.30204]
[1778420922454,46.14,80976.29,0.0,0.00167,0.0,0.302]
[1778420927488,46.14,80976.73,0.0,0.00167,0.0,0.30215]
[1778420932524,46.14,80976.85,0.0,0.00167,0.0,0.30219]
[1778420937560,46.14,80971.57,0.0,0.00166,0.0,0.30037]
[1778420942595,46.14,80969.8,0.0,0.00165,0.0,0.29976]
[1778420947630,46.14,80967.8,0.0,0.00165,0.0,0.29908]
[1778420952665,46.14,80964.63,0.0,0.00164,0.0,0.29799]
[1778420958707,46.14,80963.56,0.0,0.00164,0.0,0.29763]
[1778420963742,46.14,80960.95,0.0,0.00164,0.0,0.29674]
[1778420968776,46.14,80953.54,0.0,0.00162,0.0,0.29422]
[1778420973811,46.14,80951.38,0.0,0.00161,0.0,0.29293]
[1778420979853,46.14,80946.68,0.0,0.0016,0.0,0.29135]
[1778420985899,46.14,80944.6,0.0,0.0016,0.0,0.29065]
[1778420992944,46.14,80943.73,0.0,0.0016,0.0,0.29036]
[1778420997979,46.14,80943.81,0.0,0.0016,0.0,0.29039]
[1778421004022,46.14,80941.76,0.0,0.00159,0.0,0.28971]
[1778421014147,46.14,80941.04,0.0,0.00159,0.0,0.28947]
[1778421020134,46.14,80945.73,0.0,0.0016,0.0,0.29103]
[1778421025169,46.14,80950.68,0.0,0.00161,0.0,0.29269]
[1778421030204,46.14,80955.38,0.0,0.00162,0.0,0.29428]
[1778421035239,46.14,80955.2,0.0,0.00162,0.0,0.29365]
[1778421041280,46.14,80952.81,0.0,0.00161,0.0,0.29284]
[1778421050347,46.14,80951.49,0.0,0.00161,0.0,0.2924]
[1778421055381,46.14,80949.31,0.0,0.00161,0.0,0.29167]
[1778421060417,46.14,80949.08,0.0,0.00161,0.0,0.29159]
[1778421065452,46.14,80948.77,0.0,0.00161,0.0,0.29149]
[1778421070487,46.14,80948.4,0.0,0.0016,0.0,0.29136]
[1778421075522,46.14,80943.76,0.0,0.0016,0.0,0.28981]
[1778421080557,46.14,80939.27,0.0,0.00159,0.0,0.28832]
[1778421088615,46.14,80939.56,0.0,0.00159,0.0,0.28842]
[1778421094707,46.14,80938.74,0.0,0.00158,0.0,0.28758]
[1778421104777,46.14,80939.49,0.0,0.00158,0.0,0.28783]
[1778421112786,46.14,80939.92,0.0,0.00158,0.0,0.28798]
[1778421118828,46.14,80938.89,0.0,0.00158,0.0,0.28763]
[1778421123862,46.14,80935.97,0.0,0.00158,0.0,0.28667]
[1778421128898,46.14,80937.47,0.0,0.00158,0.0,0.28716]
[1778421133933,46.14,80938.09,0.0,0.00158,0.0,0.28737]
[1778421144003,46.14,80938.45,0.0,0.00158,0.0,0.28749]
[1778421150045,46.14,80942.87,0.0,0.00159,0.0,0.28896]
[1778421155127,46.14,80942.92,0.0,0.00159,0.0,0.28841]
[1778421162129,46.14,80942.51,0.0,0.00159,0.0,0.28828]
[1778421167164,46.14,80942.19,0.0,0.00159,0.0,0.28817]
[1778421172199,46.14,80948.19,0.0,0.0016,0.0,0.29017]
[1778421177233,46.14,80944.9,0.0,0.00159,0.0,0.28907]
[1778421182268,46.14,80941.54,0.0,0.00158,0.0,0.28795]
[1778421189317,46.14,80941.59,0.0,0.00158,0.0,0.28797]
[1778421195360,46.14,80939.64,0.0,0.00158,0.0,0.28733]
[1778421200395,46.14,80939.93,0.0,0.00158,0.0,0.28742]
[1778421205482,46.14,80940.2,0.0,0.00158,0.0,0.28751]
[1778421212484,46.14,80940.51,0.0,0.00158,0.0,0.28706]
[1778421220539,46.14,80940.66,0.0,0.00158,0.0,0.28711]
[1778421225622,46.14,80939.96,0.0,0.00158,0.0,0.28687]
[1778421233631,46.14,80940.04,0.0,0.00158,0.0,0.2869]
[1778421238667,46.14,80940.92,0.0,0.00158,0.0,0.28719]
[1778421243706,46.14,80940.57,0.0,0.00158,0.0,0.28708]
[1778421248738,46.14,80940.64,0.0,0.00158,0.0,0.2871]
[1778421255799,46.14,80940.52,0.0,0.00158,0.0,0.28706]
[1778421260823,46.14,80948.67,0.0,0.0016,0.0,0.28977]
[1778421265923,46.14,80948.73,0.0,0.0016,0.0,0.28979]
[1778421271899,46.14,80947.61,0.0,0.00159,0.0,0.28885]
[1778421276936,46.14,80946.95,0.0,0.00159,0.0,0.28863]
[1778421281970,46.14,80946.55,0.0,0.00159,0.0,0.2885]
[1778421287005,46.14,80943.43,0.0,0.00158,0.0,0.28746]
[1778421292039,46.14,80938.69,0.0,0.00157,0.0,0.2859]
[1778421297076,46.14,80935.62,0.0,0.00157,0.0,0.28489]
[1778421302110,46.14,80935.2,0.0,0.00157,0.0,0.28475]
[1778421308152,46.14,80938.26,0.0,0.00157,0.0,0.28576]
[1778421314195,46.14,80933.7,0.0,0.00156,0.0,0.28426]
[1778421319229,46.14,80933.46,0.0,0.00156,0.0,0.28418]
[1778421324266,46.14,80935.14,0.0,0.00157,0.0,0.28473]
[1778421333328,46.14,80935.93,0.0,0.00156,0.0,0.28444]
[1778421339369,46.14,80937.2,0.0,0.00157,0.0,0.28485]
[1778421346485,46.14,80937.34,0.0,0.00157,0.0,0.2849]
[1778421354475,46.14,80938.05,0.0,0.00157,0.0,0.28513]
[1778421360517,46.14,80938.27,0.0,0.00157,0.0,0.2852]
[1778421365551,46.14,80933.14,0.0,0.00156,0.0,0.28352]
[1778421370590,46.14,80931.08,0.0,0.00156,0.0,0.28285]
[1778421375624,46.14,80932.07,0.0,0.00156,0.0,0.28317]
[1778421380658,46.14,80933.05,0.0,0.00156,0.0,0.28349]
[1778421386700,46.14,80933.48,0.0,0.00156,0.0,0.28363]
[1778421391738,46.14,80933.62,0.0,0.00156,0.0,0.28313]
[1778421396841,46.14,80925.56,0.0,0.00154,0.0,0.2805]
[1778421406912,46.14,80924.71,0.0,0.00154,0.0,0.28023]
[1778421414896,46.14,80932.26,0.0,0.00155,0.0,0.28268]
[1778421425975,46.14,80934.46,0.0,0.00156,0.0,0.2834]
[1778421437122,46.14,80935.5,0.0,0.00156,0.0,0.28374]
[1778421443095,46.14,80940.03,0.0,0.00157,0.0,0.28523]
[1778421450144,46.14,80940.32,0.0,0.00157,0.0,0.28532]
[1778421455179,46.14,80939.91,0.0,0.00157,0.0,0.28463]
[1778421465249,46.14,80940.39,0.0,0.00157,0.0,0.28479]
[1778421471291,46.14,80939.23,0.0,0.00157,0.0,0.28441]
[1778421477401,46.14,80939.7,0.0,0.00157,0.0,0.28457]
[1778421485388,46.14,80939.13,0.0,0.00156,0.0,0.28438]
[1778421490424,46.14,80938.26,0.0,0.00156,0.0,0.28409]
[1778421495459,46.14,80938.52,0.0,0.00156,0.0,0.28418]
[1778421500494,46.14,80939.06,0.0,0.00156,0.0,0.28436]
[1778421505528,46.14,80939.0,0.0,0.00156,0.0,0.28434]
[1778421510563,46.14,80938.17,0.0,0.00156,0.0,0.28406]
[1778421515599,46.14,80938.2,0.0,0.00156,0.0,0.28352]
[1778421521642,46.14,80938.92,0.0,0.00156,0.0,0.28376]
[1778421527758,46.14,80938.14,0.0,0.00156,0.0,0.2835]
[1778421533727,46.14,80938.14,0.0,0.00156,0.0,0.2835]
[1778421539769,46.14,80938.58,0.0,0.00156,0.0,0.28364]
[1778421545811,46.14,80938.52,0.0,0.00156,0.0,0.28363]
[1778421550846,46.14,80941.37,0.0,0.00157,0.0,0.28456]
[1778421555881,46.14,80948.73,0.0,0.00158,0.0,0.28699]
[1778421560915,46.14,80948.31,0.0,0.00158,0.0,0.28685]
[1778421565951,46.14,80954.12,0.0,0.00159,0.0,0.28878]
[1778421570987,46.14,80956.75,0.0,0.0016,0.0,0.28965]
[1778421576021,46.14,80958.22,0.0,0.0016,0.0,0.28958]
[1778421581058,46.14,80959.19,0.0,0.0016,0.0,0.28991]
[1778421586091,46.14,80960.4,0.0,0.0016,0.0,0.29031]
[1778421591127,46.14,80956.1,0.0,0.00159,0.0,0.28887]
[1778421596161,46.14,80952.4,0.0,0.00159,0.0,0.28765]
[1778421601196,46.14,80951.21,0.0,0.00158,0.0,0.28725]
[1778421606231,46.14,80941.02,0.0,0.00156,0.0,0.28389]
[1778421618396,46.14,80940.62,0.0,0.00156,0.0,0.28376]
[1778421628466,46.14,80940.14,0.0,0.00156,0.0,0.2836]
[1778421634428,46.14,80940.0,0.0,0.00156,0.0,0.283]
[1778421639462,46.14,80941.26,0.0,0.00156,0.0,0.28342]
[1778421644498,46.14,80941.03,0.0,0.00156,0.0,0.28334]
[1778421650540,46.14,80940.57,0.0,0.00156,0.0,0.28319]
[1778421655575,46.14,80939.49,0.0,0.00156,0.0,0.28284]
[1778421660612,46.14,80939.96,0.0,0.00156,0.0,0.28299]
[1778421667659,46.14,80939.98,0.0,0.00156,0.0,0.283]
[1778421672695,46.14,80936.5,0.0,0.00155,0.0,0.28186]
[1778421677730,46.14,80936.83,0.0,0.00155,0.0,0.28197]
[1778421684779,46.14,80935.48,0.0,0.00155,0.0,0.28153]
[1778421690820,46.14,80932.84,0.0,0.00154,0.0,0.28067]
[1778421695857,46.14,80936.22,0.0,0.00155,0.0,0.28122]
[1778421701898,46.14,80938.13,0.0,0.00155,0.0,0.28184]
[1778421706933,46.14,80938.7,0.0,0.00155,0.0,0.28203]
[1778421712975,46.14,80938.85,0.0,0.00155,0.0,0.28208]
[1778421718011,46.14,80934.69,0.0,0.00154,0.0,0.28072]
[1778421724054,46.14,80938.94,0.0,0.00155,0.0,0.28211]
[1778421729166,46.14,80938.96,0.0,0.00155,0.0,0.28211]
[1778421736139,46.14,80938.99,0.0,0.00155,0.0,0.28212]
[1778421741173,46.14,80939.33,0.0,0.00155,0.0,0.28223]
[1778421749307,46.14,80939.27,0.0,0.00155,0.0,0.28221]
[1778421755271,46.14,80939.29,0.0,0.00155,0.0,0.28167]
[1778421760708,46.14,80939.15,0.0,0.00155,0.0,0.28162]
[1778421761314,46.14,80939.41,0.0,0.00155,0.0,0.28171]
[1778421766350,46.14,80940.67,0.0,0.00155,0.0,0.28212]
[1778421772392,46.14,80951.27,0.0,0.00157,0.0,0.2856]
[1778421778433,46.14,80954.27,0.0,0.00158,0.0,0.28659]
[1778421784474,46.14,80957.01,0.0,0.00159,0.0,0.2875]
[1778421789589,46.14,80962.06,0.0,0.0016,0.0,0.28918]
[1778421793538,46.14,80975.53,0.0,0.00162,0.0,0.2937]
[1778421799580,46.14,80978.43,0.0,0.00163,0.0,0.29468]
[1778421807636,46.14,80980.73,0.0,0.00163,0.0,0.29546]
[1778421813679,46.14,80982.37,0.0,0.00163,0.0,0.29545]
[1778421818714,46.14,80984.02,0.0,0.00164,0.0,0.29601]
[1778421824755,46.14,80983.15,0.0,0.00163,0.0,0.29571]
[1778421826770,46.14,80967.63,0.0,0.0016,0.0,0.29047]
[1778421829869,46.14,80955.12,0.0,0.00158,0.0,0.28631]
[1778421836845,46.14,80954.52,0.0,0.00158,0.0,0.28611]
[1778421841880,46.14,80955.19,0.0,0.00158,0.0,0.28633]
[1778421850009,46.14,80956.59,0.0,0.00158,0.0,0.2868]
[1778421855980,46.14,80957.0,0.0,0.00158,0.0,0.28693]
[1778421861016,46.14,80957.45,0.0,0.00158,0.0,0.28708]
[1778421866051,46.14,80959.12,0.0,0.00159,0.0,0.28764]
[1778421871087,46.14,80960.55,0.0,0.00159,0.0,0.28755]
[1778421876123,46.14,80965.41,0.0,0.0016,0.0,0.28917]
[1778421882164,46.14,80960.26,0.0,0.00159,0.0,0.28745]
[1778421887199,46.14,80955.91,0.0,0.00158,0.0,0.28601]
[1778421893350,46.14,80956.16,0.0,0.00158,0.0,0.2861]
[1778421893399,46.14,80956.81,0.0,0.00158,0.0,0.28631]
[1778421899285,46.14,80950.15,0.0,0.00157,0.0,0.28412]
[1778421904320,46.14,80947.39,0.0,0.00156,0.0,0.28321]
[1778421909325,46.14,80946.98,0.0,0.00156,0.0,0.28308]
[1778421909415,46.14,80945.98,0.0,0.00156,0.0,0.28275]
[1778421915749,46.14,80947.47,0.0,0.00156,0.0,0.28324]
[1778421916404,46.14,80948.51,0.0,0.00156,0.0,0.28358]
[1778421924465,46.14,80947.14,0.0,0.00156,0.0,0.28313]
[1778421930576,46.14,80945.04,0.0,0.00156,0.0,0.28244]
[1778421936547,46.14,80943.39,0.0,0.00155,0.0,0.28135]
[1778421941582,46.14,80942.94,0.0,0.00155,0.0,0.28121]
[1778421950717,46.14,80940.97,0.0,0.00154,0.0,0.28057]
[1778421957694,46.14,80940.72,0.0,0.00154,0.0,0.28048]
[1778421970782,46.14,80940.5,0.0,0.00154,0.0,0.28041]
[1778421980927,46.14,80938.6,0.0,0.00154,0.0,0.2798]
[1778421986897,46.14,80935.1,0.0,0.00153,0.0,0.27866]
[1778421993947,46.14,80934.18,0.0,0.00153,0.0,0.27782]
[1778421998982,46.14,80930.65,0.0,0.00152,0.0,0.27669]
[1778422004019,46.14,80924.2,0.0,0.00151,0.0,0.27462]
[1778422011139,46.14,80924.2,0.0,0.00151,0.0,0.27462]
[1778422017108,46.14,80931.7,0.0,0.00152,0.0,0.27702]
[1778422022143,46.14,80933.49,0.0,0.00153,0.0,0.2776]
[1778422029192,46.14,80934.8,0.0,0.00153,0.0,0.27802]
[1778422034228,46.14,80937.09,0.0,0.00153,0.0,0.27876]
[1778422040270,46.14,80939.36,0.0,0.00154,0.0,0.27949]
[1778422045304,46.14,80935.08,0.0,0.00153,0.0,0.27811]
[1778422051421,46.14,80935.76,0.0,0.00153,0.0,0.27779]
[1778422059403,46.14,80931.27,0.0,0.00152,0.0,0.27634]
[1778422064438,46.14,80927.02,0.0,0.00151,0.0,0.27498]
[1778422070480,46.14,80925.92,0.0,0.00151,0.0,0.27463]
[1778422078536,46.14,80923.37,0.0,0.0015,0.0,0.27382]
[1778422083571,46.14,80921.59,0.0,0.0015,0.0,0.27325]
[1778422088606,46.14,80920.59,0.0,0.0015,0.0,0.27294]
[1778422093641,46.14,80923.16,0.0,0.0015,0.0,0.27375]
[1778422098676,46.14,80922.35,0.0,0.0015,0.0,0.27349]
[1778422108745,46.14,80921.95,0.0,0.0015,0.0,0.27337]
[1778422113783,46.14,80919.7,0.0,0.0015,0.0,0.27212]
[1778422118818,46.14,80919.42,0.0,0.00149,0.0,0.27203]
[1778422130902,46.14,80919.45,0.0,0.00149,0.0,0.27204]
[1778422137951,46.14,80918.85,0.0,0.00149,0.0,0.27185]
[1778422142986,46.14,80918.65,0.0,0.00149,0.0,0.27178]
[1778422150034,46.14,80923.17,0.0,0.0015,0.0,0.27322]
[1778422155070,46.14,80925.38,0.0,0.00151,0.0,0.27392]
[1778422160105,46.14,80924.87,0.0,0.0015,0.0,0.27376]
[1778422165140,46.14,80924.54,0.0,0.0015,0.0,0.27365]
[1778422172264,46.14,80926.01,0.0,0.0015,0.0,0.27358]
[1778422178229,46.14,80926.01,0.0,0.0015,0.0,0.27358]
[1778422184274,46.14,80925.41,0.0,0.0015,0.0,0.27339]
[1778422192409,46.14,80929.19,0.0,0.00151,0.0,0.27459]
[1778422198374,46.14,80930.48,0.0,0.00151,0.0,0.275]
[1778422203410,46.14,80936.27,0.0,0.00152,0.0,0.27686]
[1778422209452,46.14,80939.55,0.0,0.00153,0.0,0.27791]
[1778422214487,46.14,80939.87,0.0,0.00153,0.0,0.27802]
[1778422221537,46.14,80940.93,0.0,0.00153,0.0,0.27836]
[1778422226573,46.14,80940.97,0.0,0.00153,0.0,0.27837]
[1778422232690,46.14,80939.9,0.0,0.00153,0.0,0.27748]
[1778422238662,46.14,80941.24,0.0,0.00153,0.0,0.27791]
[1778422243692,46.14,80942.3,0.0,0.00153,0.0,0.27826]
[1778422248727,46.14,80949.6,0.0,0.00155,0.0,0.28062]
[1778422253762,46.14,80955.02,0.0,0.00156,0.0,0.28239]
[1778422261825,46.14,80956.47,0.0,0.00156,0.0,0.28286]
[1778422266859,46.14,80957.49,0.0,0.00156,0.0,0.2832]
[1778422271894,46.14,80962.88,0.0,0.00157,0.0,0.28497]
[1778422276928,46.14,80967.38,0.0,0.00158,0.0,0.28645]
[1778422281963,46.14,80967.78,0.0,0.00158,0.0,0.28659]
[1778422293117,46.14,80965.37,0.0,0.00157,0.0,0.28523]
[1778422299083,46.14,80963.12,0.0,0.00157,0.0,0.28449]
[1778422304117,46.14,80963.84,0.0,0.00157,0.0,0.28473]
[1778422313257,46.14,80961.32,0.0,0.00157,0.0,0.2839]
[1778422319221,46.14,80961.41,0.0,0.00157,0.0,0.28393]
[1778422324258,46.14,80961.98,0.0,0.00157,0.0,0.28412]
[1778422330299,46.14,80958.58,0.0,0.00156,0.0,0.283]
[1778422335334,46.14,80957.72,0.0,0.00156,0.0,0.28272]
[1778422340368,46.14,80951.91,0.0,0.00155,0.0,0.28082]
[1778422346411,46.14,80947.26,0.0,0.00154,0.0,0.27931]
[1778422351446,46.14,80941.75,0.0,0.00153,0.0,0.27699]
[1778422356481,46.14,80950.37,0.0,0.00154,0.0,0.27977]
[1778422361518,46.14,80951.52,0.0,0.00154,0.0,0.28014]
[1778422368565,46.14,80950.91,0.0,0.00154,0.0,0.27995]
[1778422373600,46.14,80951.19,0.0,0.00154,0.0,0.28004]
[1778422379641,46.14,80955.42,0.0,0.00155,0.0,0.28141]
[1778422384677,46.14,80955.76,0.0,0.00155,0.0,0.28152]
[1778422389712,46.14,80958.61,0.0,0.00156,0.0,0.28245]
[1778422395754,46.14,80959.51,0.0,0.00156,0.0,0.28275]
[1778422400789,46.14,80957.01,0.0,0.00155,0.0,0.28193]
[1778422405826,46.14,80951.2,0.0,0.00154,0.0,0.28004]
[1778422410860,46.14,80948.41,0.0,0.00154,0.0,0.27914]
[1778422415895,46.14,80947.17,0.0,0.00153,0.0,0.27819]
[1778422424031,46.14,80943.04,0.0,0.00152,0.0,0.27686]
[1778422429994,46.14,80940.86,0.0,0.00152,0.0,0.27616]
[1778422435031,46.14,80934.87,0.0,0.00151,0.0,0.27424]
[1778422440066,46.14,80934.88,0.0,0.00151,0.0,0.27424]
[1778422445100,46.14,80943.38,0.0,0.00153,0.0,0.27696]
[1778422453155,46.14,80943.33,0.0,0.00153,0.0,0.27695]
[1778422460205,46.14,80942.94,0.0,0.00152,0.0,0.27682]
[1778422465239,46.14,80943.62,0.0,0.00153,0.0,0.27704]
[1778422470278,46.14,80948.28,0.0,0.00153,0.0,0.27854]
[1778422475311,46.14,80949.56,0.0,0.00153,0.0,0.27841]
[1778422480347,46.14,80943.27,0.0,0.00152,0.0,0.27638]
[1778422485382,46.14,80934.39,0.0,0.00151,0.0,0.27355]
[1778422491425,46.14,80930.7,0.0,0.0015,0.0,0.27237]
[1778422496460,46.14,80930.2,0.0,0.0015,0.0,0.27222]
[1778422500488,46.14,80918.11,0.0,0.00147,0.0,0.26841]
[1778422505523,46.14,80919.11,0.0,0.00148,0.0,0.26872]
[1778422510558,46.14,80910.37,0.0,0.00146,0.0,0.266]
[1778422515593,46.14,80911.22,0.0,0.00146,0.0,0.26626]
[1778422524743,46.14,80911.94,0.0,0.00146,0.0,0.26648]
[1778422530704,46.14,80917.25,0.0,0.00147,0.0,0.26814]
[1778422535739,46.14,80917.25,0.0,0.00147,0.0,0.26761]
[1778422541781,46.14,80920.73,0.0,0.00148,0.0,0.2687]
[1778422546816,46.14,80917.67,0.0,0.00147,0.0,0.26774]
[1778422551851,46.14,80917.4,0.0,0.00147,0.0,0.26766]
[1778422557893,46.14,80914.96,0.0,0.00147,0.0,0.26689]
[1778422565024,46.14,80915.15,0.0,0.00147,0.0,0.26695]
[1778422570983,46.14,80916.32,0.0,0.00147,0.0,0.26732]
[1778422576019,46.14,80915.93,0.0,0.00147,0.0,0.2672]
[1778422581053,46.14,80916.76,0.0,0.00147,0.0,0.26746]
[1778422586091,46.14,80917.03,0.0,0.00147,0.0,0.26754]
[1778422591128,46.14,80917.9,0.0,0.00147,0.0,0.26728]
[1778422597168,46.14,80921.35,0.0,0.00148,0.0,0.26836]
[1778422602204,46.14,80920.41,0.0,0.00147,0.0,0.26806]
[1778422612273,46.14,80920.31,0.0,0.00147,0.0,0.26803]
[1778422621337,46.14,80920.0,0.0,0.00147,0.0,0.26794]
[1778422627380,46.14,80919.36,0.0,0.00147,0.0,0.26774]
[1778422635518,46.14,80919.27,0.0,0.00147,0.0,0.26771]
[1778422645588,46.14,80918.99,0.0,0.00147,0.0,0.26762]
[1778422655658,46.14,80918.78,0.0,0.00147,0.0,0.26702]
[1778422665729,46.14,80917.49,0.0,0.00147,0.0,0.26662]
[1778422672693,46.14,80912.29,0.0,0.00146,0.0,0.26501]
[1778422677728,46.14,80913.18,0.0,0.00146,0.0,0.26528]
[1778422685868,46.14,80914.17,0.0,0.00146,0.0,0.26559]
[1778422691827,46.14,80914.96,0.0,0.00146,0.0,0.26584]
[1778422696861,46.14,80917.11,0.0,0.00146,0.0,0.2665]
[1778422703911,46.14,80917.87,0.0,0.00147,0.0,0.26674]
[1778422708946,46.14,80917.24,0.0,0.00146,0.0,0.26654]
[1778422713982,46.14,80913.09,0.0,0.00145,0.0,0.26473]
[1778422719017,46.14,80914.86,0.0,0.00146,0.0,0.26528]
[1778422726066,46.14,80913.85,0.0,0.00146,0.0,0.26496]
[1778422736136,46.14,80913.48,0.0,0.00145,0.0,0.26485]
[1778422741170,46.14,80914.73,0.0,0.00146,0.0,0.26524]
[1778422746294,46.14,80915.23,0.0,0.00146,0.0,0.26539]
[1778422755269,46.14,80914.87,0.0,0.00146,0.0,0.26528]
[1778422760304,46.14,80916.09,0.0,0.00146,0.0,0.26566]
[1778422765340,46.14,80915.65,0.0,0.00146,0.0,0.26552]
[1778422770377,46.14,80913.39,0.0,0.00145,0.0,0.26482]
[1778422772329,46.14,80913.39,0.0,0.00145,0.0,0.26482]
[1778422772401,46.14,80912.22,0.0,0.00145,0.0,0.26393]
[1778422773343,46.14,80912.22,0.0,0.00145,0.0,0.26393]
[1778422773444,46.14,80911.99,0.0,0.00145,0.0,0.26386]
[1778422782461,46.14,80910.73,0.0,0.00145,0.0,0.26347]
[1778422787495,46.14,80914.28,0.0,0.00145,0.0,0.26457]
[1778422793539,46.14,80916.15,0.0,0.00146,0.0,0.26515]
[1778422798573,46.14,80916.34,0.0,0.00146,0.0,0.26521]
[1778422807640,46.14,80917.2,0.0,0.00146,0.0,0.26547]
[1778422814685,46.14,80917.85,0.0,0.00146,0.0,0.26568]
[1778422819719,46.14,80910.36,0.0,0.00145,0.0,0.26336]
[1778422824754,46.14,80906.65,0.0,0.00144,0.0,0.26222]
[1778422829789,46.14,80904.0,0.0,0.00143,0.0,0.26141]
[1778422836927,46.14,80901.99,0.0,0.00143,0.0,0.26027]
[1778422846997,46.14,80901.53,0.0,0.00143,0.0,0.26013]
[1778422853959,46.14,80900.58,0.0,0.00143,0.0,0.25984]
[1778422858992,46.14,80898.58,0.0,0.00142,0.0,0.25923]
[1778422867140,46.14,80896.07,0.0,0.00142,0.0,0.25847]
[1778422873092,46.14,80896.41,0.0,0.00142,0.0,0.25858]
[1778422883162,46.14,80895.81,0.0,0.00142,0.0,0.25839]
[1778422888197,46.14,80892.85,0.0,0.00141,0.0,0.2575]
[1778422891218,46.14,80884.56,0.0,0.00139,0.0,0.25449]
[1778422896253,46.14,80886.83,0.0,0.0014,0.0,0.25517]
[1778422901289,46.14,80887.29,0.0,0.0014,0.0,0.25531]
[1778422907420,46.14,80886.94,0.0,0.0014,0.0,0.25521]
[1778422915388,46.14,80886.91,0.0,0.0014,0.0,0.2552]
[1778422924450,46.14,80887.12,0.0,0.0014,0.0,0.25526]
[1778422929486,46.14,80887.09,0.0,0.0014,0.0,0.25525]
[1778422937546,46.14,80889.03,0.0,0.0014,0.0,0.25583]
[1778422942581,46.14,80892.52,0.0,0.00141,0.0,0.25688]
[1778422947702,46.14,80893.73,0.0,0.00141,0.0,0.25725]
[1778422953658,46.14,80894.02,0.0,0.00141,0.0,0.25682]
[1778422960711,46.14,80896.83,0.0,0.00141,0.0,0.25767]
[1778422966749,46.14,80894.55,0.0,0.00141,0.0,0.25698]
[1778422976821,46.14,80894.59,0.0,0.00141,0.0,0.25699]
[1778422981859,46.14,80895.12,0.0,0.00141,0.0,0.25715]
[1778422987901,46.14,80897.83,0.0,0.00141,0.0,0.25797]
[1778422992936,46.14,80904.32,0.0,0.00143,0.0,0.25994]
[1778422998054,46.14,80902.89,0.0,0.00142,0.0,0.25951]
[1778423005020,46.14,80904.35,0.0,0.00143,0.0,0.25995]
[1778423011062,46.14,80903.73,0.0,0.00142,0.0,0.25924]
[1778423016097,46.14,80910.74,0.0,0.00144,0.0,0.26138]
[1778423021131,46.14,80907.42,0.0,0.00143,0.0,0.26037]
[1778423028264,46.14,80908.83,0.0,0.00143,0.0,0.2608]
[1778423037244,46.14,80910.96,0.0,0.00144,0.0,0.26145]
[1778423042278,46.14,80911.79,0.0,0.00144,0.0,0.2617]
[1778423048411,46.14,80912.12,0.0,0.00144,0.0,0.2618]
[1778423058481,46.14,80913.45,0.0,0.00144,0.0,0.26221]
[1778423068552,46.14,80914.18,0.0,0.00144,0.0,0.26244]
[1778423076519,46.14,80914.6,0.0,0.00144,0.0,0.26204]
[1778423081553,46.14,80915.19,0.0,0.00144,0.0,0.26222]
[1778423086587,46.14,80915.18,0.0,0.00144,0.0,0.26222]
[1778423091622,46.14,80913.52,0.0,0.00144,0.0,0.26171]
[1778423097663,46.14,80910.13,0.0,0.00143,0.0,0.26067]
[1778423108832,46.14,80908.17,0.0,0.00143,0.0,0.26007]
[1778423118901,46.14,80904.88,0.0,0.00142,0.0,0.25907]
[1778423124854,46.14,80902.47,0.0,0.00142,0.0,0.25834]
[1778423129889,46.14,80902.44,0.0,0.00142,0.0,0.25833]
[1778423139042,46.14,80903.52,0.0,0.00142,0.0,0.25814]
[1778423149112,46.14,80907.29,0.0,0.00142,0.0,0.25929]
[1778423156070,46.14,80909.53,0.0,0.00143,0.0,0.25997]
[1778423166141,46.14,80910.07,0.0,0.00143,0.0,0.26013]
[1778423174196,46.14,80906.29,0.0,0.00142,0.0,0.25898]
[1778423179232,46.14,80902.95,0.0,0.00142,0.0,0.25797]
[1778423184267,46.14,80901.65,0.0,0.00141,0.0,0.25758]
[1778423189392,46.14,80900.84,0.0,0.00141,0.0,0.25733]
[1778423195344,46.14,80895.4,0.0,0.0014,0.0,0.25518]
[1778423201388,46.14,80894.64,0.0,0.0014,0.0,0.25495]
[1778423206426,46.14,80895.34,0.0,0.0014,0.0,0.25516]
[1778423212465,46.14,80894.74,0.0,0.0014,0.0,0.25498]
[1778423217502,46.14,80894.41,0.0,0.0014,0.0,0.25488]
[1778423224551,46.14,80894.81,0.0,0.0014,0.0,0.255]
[1778423229673,46.14,80895.04,0.0,0.0014,0.0,0.25507]
[1778423239743,46.14,80895.67,0.0,0.0014,0.0,0.25526]
[1778423249813,46.14,80896.85,0.0,0.0014,0.0,0.25561]
[1778423255767,46.14,80897.33,0.0,0.0014,0.0,0.25524]
[1778423269953,46.14,80898.25,0.0,0.0014,0.0,0.25552]
[1778423277922,46.14,80898.61,0.0,0.0014,0.0,0.25563]
[1778423286990,46.14,80898.6,0.0,0.0014,0.0,0.25563]
[1778423295044,46.14,80898.55,0.0,0.0014,0.0,0.25561]
[1778423300164,46.14,80898.6,0.0,0.0014,0.0,0.25563]
[1778423308134,46.14,80898.51,0.0,0.0014,0.0,0.2556]
[1778423314176,46.14,80898.16,0.0,0.0014,0.0,0.25498]
[1778423320304,46.14,80898.39,0.0,0.0014,0.0,0.25505]
[1778423327267,46.14,80898.48,0.0,0.0014,0.0,0.25508]
[1778423333314,46.14,80898.56,0.0,0.0014,0.0,0.2551]
[1778423340444,46.14,80899.21,0.0,0.0014,0.0,0.25529]
[1778423350514,46.14,80901.49,0.0,0.0014,0.0,0.25598]
[1778423356471,46.14,80901.04,0.0,0.0014,0.0,0.25584]
[1778423365534,46.14,80900.56,0.0,0.0014,0.0,0.2557]
[1778423370654,46.14,80900.23,0.0,0.0014,0.0,0.2556]
[1778423380724,46.14,80899.83,0.0,0.0014,0.0,0.25497]
[1778423387689,46.14,80899.57,0.0,0.0014,0.0,0.25489]
[1778423392724,46.14,80899.19,0.0,0.0014,0.0,0.25478]
[1778423397759,46.14,80899.94,0.0,0.0014,0.0,0.255]
[1778423402796,46.14,80903.97,0.0,0.00141,0.0,0.25621]
[1778423408838,46.14,80906.44,0.0,0.00141,0.0,0.25696]
[1778423415887,46.14,80905.1,0.0,0.00141,0.0,0.25655]
[1778423421007,46.14,80898.77,0.0,0.0014,0.0,0.25465]
[1778423426965,46.14,80899.79,0.0,0.0014,0.0,0.25496]
[1778423435023,46.14,80899.74,0.0,0.0014,0.0,0.25443]
[1778423440057,46.14,80899.35,0.0,0.0014,0.0,0.25431]
[1778423445092,46.14,80898.29,0.0,0.00139,0.0,0.25399]
[1778423450127,46.14,80898.33,0.0,0.00139,0.0,0.25401]
[1778423456169,46.14,80898.72,0.0,0.00139,0.0,0.25412]
[1778423461288,46.14,80898.69,0.0,0.00139,0.0,0.25411]
[1778423469260,46.14,80898.79,0.0,0.00139,0.0,0.25414]
[1778423474295,46.14,80900.77,0.0,0.0014,0.0,0.25474]
[1778423479333,46.14,80901.35,0.0,0.0014,0.0,0.25491]
[1778423484367,46.14,80901.39,0.0,0.0014,0.0,0.25492]
[1778423491499,46.14,80901.08,0.0,0.0014,0.0,0.25432]
[1778423501568,46.14,80900.66,0.0,0.00139,0.0,0.25419]
[1778423507528,46.14,80901.16,0.0,0.0014,0.0,0.25434]
[1778423516591,46.14,80901.56,0.0,0.0014,0.0,0.25446]
[1778423521708,46.14,80900.48,0.0,0.00139,0.0,0.25414]
[1778423531777,46.14,80900.01,0.0,0.00139,0.0,0.254]
[1778423537737,46.14,80911.81,0.0,0.00141,0.0,0.25754]
[1778423542773,46.14,80918.12,0.0,0.00143,0.0,0.25946]
[1778423547808,46.14,80918.4,0.0,0.00143,0.0,0.25954]
[1778423557878,46.14,80917.87,0.0,0.00142,0.0,0.25886]
[1778423562913,46.14,80922.73,0.0,0.00143,0.0,0.26034]
[1778423569961,46.14,80923.6,0.0,0.00143,0.0,0.26061]
[1778423582046,46.14,80935.06,0.0,0.00145,0.0,0.26413]
[1778423587081,46.14,80936.73,0.0,0.00146,0.0,0.26465]
[1778423592116,46.14,80936.99,0.0,0.00146,0.0,0.26473]
[1778423597155,46.14,80938.16,0.0,0.00146,0.0,0.2651]
[1778423599167,46.14,80958.88,0.0,0.0015,0.0,0.2716]
[1778423604203,46.14,80960.45,0.0,0.0015,0.0,0.27209]
[1778423609239,46.14,80959.45,0.0,0.0015,0.0,0.27178]
[1778423614273,46.14,80959.22,0.0,0.0015,0.0,0.27116]
[1778423622419,46.14,80960.33,0.0,0.0015,0.0,0.27151]
[1778423629383,46.14,80961.26,0.0,0.0015,0.0,0.27181]
[1778423637434,46.14,80961.24,0.0,0.0015,0.0,0.2718]
[1778423643476,46.14,80951.19,0.0,0.00148,0.0,0.26863]
[1778423648511,46.14,80952.62,0.0,0.00148,0.0,0.26908]
[1778423653547,46.14,80953.67,0.0,0.00149,0.0,0.26941]
[1778423661602,46.14,80951.97,0.0,0.00148,0.0,0.26888]
[1778423668650,46.14,80947.81,0.0,0.00148,0.0,0.26757]
[1778423673686,46.14,80947.34,0.0,0.00147,0.0,0.26689]
[1778423682842,46.14,80945.93,0.0,0.00147,0.0,0.26645]
[1778423689800,46.14,80944.47,0.0,0.00147,0.0,0.26599]
[1778423701879,46.14,80941.96,0.0,0.00146,0.0,0.26521]
[1778423713053,46.14,80940.06,0.0,0.00146,0.0,0.26462]
[1778423719003,46.14,80938.51,0.0,0.00146,0.0,0.26414]
[1778423725049,46.14,80938.34,0.0,0.00145,0.0,0.26409]
[1778423730084,46.14,80945.29,0.0,0.00147,0.0,0.26625]
[1778423737133,46.14,80946.16,0.0,0.00147,0.0,0.26599]
[1778423743175,46.14,80947.8,0.0,0.00147,0.0,0.2665]
[1778423748210,46.14,80947.73,0.0,0.00147,0.0,0.26648]
[1778423753334,46.14,80944.85,0.0,0.00146,0.0,0.26558]
[1778423759287,46.14,80945.81,0.0,0.00147,0.0,0.26588]
[1778423764322,46.14,80941.94,0.0,0.00146,0.0,0.26468]
[1778423773478,46.14,80940.43,0.0,0.00146,0.0,0.26421]
[1778423781440,46.14,80938.84,0.0,0.00145,0.0,0.26372]
[1778423786476,46.14,80939.1,0.0,0.00145,0.0,0.2638]
[1778423793618,46.14,80936.81,0.0,0.00145,0.0,0.26256]
[1778423800571,46.14,80936.81,0.0,0.00145,0.0,0.26256]
[1778423805609,46.14,80930.81,0.0,0.00144,0.0,0.26072]
[1778423810644,46.14,80928.01,0.0,0.00143,0.0,0.25986]
[1778423816686,46.14,80923.95,0.0,0.00142,0.0,0.25863]
[1778423823829,46.14,80924.49,0.0,0.00142,0.0,0.25879]
[1778423829776,46.14,80924.2,0.0,0.00142,0.0,0.2587]
[1778423834812,46.14,80915.49,0.0,0.00141,0.0,0.25607]
[1778423839847,46.14,80914.95,0.0,0.00141,0.0,0.25591]
[1778423844883,46.14,80916.84,0.0,0.00141,0.0,0.25648]
[1778423849918,46.14,80921.13,0.0,0.00142,0.0,0.25777]
[1778423854954,46.14,80920.06,0.0,0.00141,0.0,0.25693]
[1778423859988,46.14,80920.48,0.0,0.00141,0.0,0.25706]
[1778423871064,46.14,80920.93,0.0,0.00141,0.0,0.25719]
[1778423880132,46.14,80923.77,0.0,0.00142,0.0,0.25805]
[1778423888187,46.14,80922.63,0.0,0.00142,0.0,0.25771]
[1778423894229,46.14,80923.32,0.0,0.00142,0.0,0.25792]
[1778423901278,46.14,80924.11,0.0,0.00142,0.0,0.25816]
[1778423914370,46.14,80923.52,0.0,0.00142,0.0,0.25746]
[1778423921418,46.14,80924.56,0.0,0.00142,0.0,0.25777]
[1778423926454,46.14,80923.77,0.0,0.00142,0.0,0.25753]
[1778423932496,46.14,80923.87,0.0,0.00142,0.0,0.25756]
[1778423937530,46.14,80934.56,0.0,0.00144,0.0,0.26082]
[1778423942565,46.14,80931.87,0.0,0.00143,0.0,0.26]
[1778423947600,46.14,80930.46,0.0,0.00143,0.0,0.25957]
[1778423952635,46.14,80930.93,0.0,0.00143,0.0,0.25971]
[1778423959684,46.14,80932.01,0.0,0.00143,0.0,0.26004]
[1778423964719,46.14,80931.95,0.0,0.00143,0.0,0.26002]
[1778423970761,46.14,80931.95,0.0,0.00143,0.0,0.26002]
[1778423978817,46.14,80931.93,0.0,0.00143,0.0,0.25949]
[1778423984860,46.14,80931.91,0.0,0.00143,0.0,0.25949]
[1778423994931,46.14,80932.68,0.0,0.00143,0.0,0.25972]
[1778424005089,46.14,80932.93,0.0,0.00143,0.0,0.2598]
[1778424015070,46.14,80932.77,0.0,0.00143,0.0,0.25975]
[1778424023127,46.14,80931.73,0.0,0.00143,0.0,0.25943]
[1778424032189,46.14,80932.0,0.0,0.00143,0.0,0.25899]
[1778424037224,46.14,80940.02,0.0,0.00144,0.0,0.26144]
[1778424042266,46.14,80938.7,0.0,0.00144,0.0,0.26104]
[1778424044275,46.14,80954.83,0.0,0.00147,0.0,0.26603]
[1778424049309,46.14,80957.34,0.0,0.00147,0.0,0.26681]
[1778424054343,46.14,80952.62,0.0,0.00146,0.0,0.26534]
[1778424058375,46.14,80939.95,0.0,0.00144,0.0,0.26142]
[1778424063407,46.14,80939.14,0.0,0.00144,0.0,0.26117]
[1778424069449,46.14,80940.0,0.0,0.00144,0.0,0.26144]
[1778424074484,46.14,80939.3,0.0,0.00144,0.0,0.26122]
[1778424079526,46.14,80933.89,0.0,0.00143,0.0,0.25957]
[1778424082542,46.14,80921.05,0.0,0.00141,0.0,0.25568]
[1778424088584,46.14,80917.91,0.0,0.0014,0.0,0.25473]
[1778424093619,46.14,80919.95,0.0,0.0014,0.0,0.25483]
[1778424098655,46.14,80924.67,0.0,0.00141,0.0,0.25625]
[1778424105703,46.14,80927.21,0.0,0.00141,0.0,0.25702]
[1778424111748,46.14,80926.29,0.0,0.00141,0.0,0.25674]
[1778424117790,46.14,80926.27,0.0,0.00141,0.0,0.25673]
[1778424122824,46.14,80922.43,0.0,0.00141,0.0,0.25557]
[1778424127860,46.14,80922.38,0.0,0.00141,0.0,0.25556]
[1778424132895,46.14,80922.78,0.0,0.00141,0.0,0.25568]
[1778424137930,46.14,80921.58,0.0,0.0014,0.0,0.25532]
[1778424142964,46.14,80922.56,0.0,0.00141,0.0,0.25561]
[1778424147999,46.14,80922.15,0.0,0.00141,0.0,0.25549]
[1778424153035,46.14,80916.34,0.0,0.00139,0.0,0.25323]
[1778424158070,46.14,80910.52,0.0,0.00138,0.0,0.2515]
[1778424163105,46.14,80908.16,0.0,0.00138,0.0,0.2508]
[1778424168140,46.14,80907.26,0.0,0.00138,0.0,0.25054]
[1778424174182,46.14,80906.46,0.0,0.00137,0.0,0.2503]
[1778424181231,46.14,80906.3,0.0,0.00137,0.0,0.25025]
[1778424186267,46.14,80908.15,0.0,0.00138,0.0,0.2508]
[1778424191301,46.14,80907.73,0.0,0.00138,0.0,0.25067]
[1778424196431,46.14,80907.62,0.0,0.00138,0.0,0.25064]
[1778424202378,46.14,80907.43,0.0,0.00138,0.0,0.25059]
[1778424208420,46.14,80908.26,0.0,0.00138,0.0,0.25083]
[1778424214461,46.14,80905.11,0.0,0.00137,0.0,0.24939]
[1778424219497,46.14,80900.95,0.0,0.00136,0.0,0.24817]
[1778424224532,46.14,80901.45,0.0,0.00136,0.0,0.24832]
[1778424229569,46.14,80898.72,0.0,0.00136,0.0,0.24752]
[1778424234603,46.14,80890.09,0.0,0.00134,0.0,0.245]
[1778424239638,46.14,80888.09,0.0,0.00134,0.0,0.24442]
[1778424244676,46.14,80889.62,0.0,0.00134,0.0,0.24486]
[1778424250727,46.14,80891.54,0.0,0.00135,0.0,0.24542]
[1778424255762,46.14,80890.6,0.0,0.00134,0.0,0.24515]
[1778424260800,46.14,80880.86,0.0,0.00133,0.0,0.24234]
[1778424266928,46.14,80878.78,0.0,0.00132,0.0,0.24174]
[1778424274900,46.14,80878.78,0.0,0.00132,0.0,0.24124]
[1778424279935,46.14,80887.11,0.0,0.00134,0.0,0.24364]
[1778424284970,46.14,80887.98,0.0,0.00134,0.0,0.24389]
[1778424295040,46.14,80889.9,0.0,0.00134,0.0,0.24445]
[1778424301082,46.14,80888.92,0.0,0.00134,0.0,0.24416]
[1778424306117,46.14,80890.48,0.0,0.00134,0.0,0.24461]
[1778424314173,46.14,80890.76,0.0,0.00134,0.0,0.2447]
[1778424321222,46.14,80890.13,0.0,0.00134,0.0,0.24451]
[1778424326257,46.14,80890.7,0.0,0.00134,0.0,0.24468]
[1778424332298,46.14,80899.14,0.0,0.00135,0.0,0.24663]
[1778424337427,46.14,80899.52,0.0,0.00135,0.0,0.24674]
[1778424346399,46.14,80900.53,0.0,0.00136,0.0,0.24704]
[1778424355460,46.14,80901.28,0.0,0.00136,0.0,0.24726]
[1778424360494,46.14,80896.66,0.0,0.00135,0.0,0.24591]
[1778424367637,46.14,80891.28,0.0,0.00134,0.0,0.24435]
[1778424373586,46.14,80888.7,0.0,0.00134,0.0,0.2436]
[1778424379628,46.14,80886.52,0.0,0.00133,0.0,0.24297]
[1778424384663,46.14,80884.59,0.0,0.00133,0.0,0.24242]
[1778424389698,46.14,80883.8,0.0,0.00133,0.0,0.24219]
[1778424394733,46.14,80883.65,0.0,0.00132,0.0,0.24165]
[1778424405813,46.14,80883.35,0.0,0.00132,0.0,0.24157]
[1778424410846,46.14,80881.5,0.0,0.00132,0.0,0.24104]
[1778424415881,46.14,80874.83,0.0,0.00131,0.0,0.23913]
[1778424419909,46.14,80862.51,0.0,0.00129,0.0,0.23566]
[1778424424945,46.14,80859.25,0.0,0.00128,0.0,0.23474]
[1778424429981,46.14,80848.24,0.0,0.00127,0.0,0.23168]
[1778424433008,46.14,80826.83,0.0,0.00123,0.0,0.22583]
[1778424438046,46.14,80821.78,0.0,0.00122,0.0,0.22447]
[1778424443081,46.14,80812.21,0.0,0.00121,0.0,0.22192]
[1778424448117,46.14,80818.88,0.0,0.00122,0.0,0.2237]
[1778424453152,46.14,80822.58,0.0,0.00122,0.0,0.22422]
[1778424458273,46.14,80827.89,0.0,0.00123,0.0,0.22565]
[1778424468343,46.14,80827.32,0.0,0.00123,0.0,0.2255]
[1778424474305,46.14,80826.24,0.0,0.00123,0.0,0.22521]
[1778424479341,46.14,80820.53,0.0,0.00122,0.0,0.22367]
[1778424486389,46.14,80817.35,0.0,0.00121,0.0,0.22282]
[1778424491424,46.14,80817.08,0.0,0.00121,0.0,0.22275]
[1778424496459,46.14,80812.99,0.0,0.00121,0.0,0.22166]
[1778424501494,46.14,80810.08,0.0,0.0012,0.0,0.22089]
[1778424507536,46.14,80812.1,0.0,0.00121,0.0,0.22142]
[1778424512570,46.14,80821.32,0.0,0.00122,0.0,0.22342]
[1778424517606,46.14,80823.29,0.0,0.00122,0.0,0.22395]
[1778424522641,46.14,80822.43,0.0,0.00122,0.0,0.22372]
[1778424527677,46.14,80826.2,0.0,0.00122,0.0,0.22473]
[1778424532710,46.14,80831.81,0.0,0.00123,0.0,0.22624]
[1778424538844,46.14,80833.94,0.0,0.00124,0.0,0.22682]
[1778424544796,46.14,80828.63,0.0,0.00123,0.0,0.22538]
[1778424549832,46.14,80827.22,0.0,0.00123,0.0,0.225]
[1778424554867,46.14,80825.53,0.0,0.00122,0.0,0.22455]
[1778424559902,46.14,80821.98,0.0,0.00122,0.0,0.2236]
[1778424564936,46.14,80821.0,0.0,0.00122,0.0,0.22333]
[1778424569972,46.14,80820.95,0.0,0.00122,0.0,0.22332]
[1778424576015,46.14,80820.66,0.0,0.00121,0.0,0.22278]
[1778424581060,46.14,80817.21,0.0,0.00121,0.0,0.22186]
[1778424586086,46.14,80816.1,0.0,0.00121,0.0,0.22156]
[1778424591119,46.14,80814.48,0.0,0.0012,0.0,0.22113]
[1778424597162,46.14,80813.98,0.0,0.0012,0.0,0.221]
[1778424602197,46.14,80816.16,0.0,0.00121,0.0,0.22158]
[1778424608239,46.14,80817.88,0.0,0.00121,0.0,0.22204]
[1778424613274,46.14,80818.68,0.0,0.00121,0.0,0.22225]
[1778424615288,46.14,80831.16,0.0,0.00123,0.0,0.2256]
[1778424620323,46.14,80820.6,0.0,0.00121,0.0,0.22276]
[1778424625358,46.14,80819.6,0.0,0.00121,0.0,0.2225]
[1778424630393,46.14,80826.0,0.0,0.00122,0.0,0.22421]
[1778424635428,46.14,80835.54,0.0,0.00123,0.0,0.22631]
[1778424640469,46.14,80847.35,0.0,0.00125,0.0,0.22953]
[1778424645504,46.14,80866.36,0.0,0.00128,0.0,0.2348]
[1778424649531,46.14,80879.9,0.0,0.00131,0.0,0.23861]
[1778424653561,46.14,80896.82,0.0,0.00134,0.0,0.24345]
[1778424655575,46.14,80909.88,0.0,0.00136,0.0,0.24725]
[1778424660610,46.14,80896.39,0.0,0.00134,0.0,0.24333]
[1778424665646,46.14,80893.08,0.0,0.00133,0.0,0.24238]
[1778424670681,46.14,80886.31,0.0,0.00132,0.0,0.24044]
[1778424675717,46.14,80885.18,0.0,0.00132,0.0,0.24011]
[1778424680752,46.14,80884.35,0.0,0.00132,0.0,0.23988]
[1778424685787,46.14,80882.96,0.0,0.00131,0.0,0.23948]
[1778424691829,46.14,80891.69,0.0,0.00132,0.0,0.24148]
[1778424696864,46.14,80899.54,0.0,0.00134,0.0,0.24374]
[1778424701899,46.14,80903.29,0.0,0.00134,0.0,0.24483]
[1778424704920,46.14,80915.83,0.0,0.00137,0.0,0.24849]
[1778424709955,46.14,80919.18,0.0,0.00137,0.0,0.24948]
[1778424714990,46.14,80924.27,0.0,0.00138,0.0,0.25099]
[1778424720110,46.14,80919.45,0.0,0.00137,0.0,0.24956]
[1778424726067,46.14,80910.47,0.0,0.00136,0.0,0.24692]
[1778424731103,46.14,80906.8,0.0,0.00135,0.0,0.24585]
[1778424736137,46.14,80903.93,0.0,0.00135,0.0,0.24501]
[1778424743186,46.14,80901.74,0.0,0.00134,0.0,0.24438]
[1778424748222,46.14,80900.27,0.0,0.00134,0.0,0.24395]
[1778424753257,46.14,80900.68,0.0,0.00134,0.0,0.24357]
[1778424758292,46.14,80907.19,0.0,0.00135,0.0,0.24546]
[1778424763326,46.14,80906.38,0.0,0.00135,0.0,0.24522]
[1778424768362,46.14,80916.66,0.0,0.00137,0.0,0.24823]
[1778424773397,46.14,80921.95,0.0,0.00137,0.0,0.24979]
[1778424778434,46.14,80921.95,0.0,0.00137,0.0,0.24979]
[1778424783467,46.14,80918.48,0.0,0.00137,0.0,0.24876]
[1778424788502,46.14,80919.59,0.0,0.00137,0.0,0.24909]
[1778424794544,46.14,80921.15,0.0,0.00137,0.0,0.24955]
[1778424799579,46.14,80931.35,0.0,0.00139,0.0,0.25258]
[1778424800762,46.14,80955.0,0.0,0.00143,0.0,0.25972]
[1778424806630,46.14,80963.55,0.0,0.00145,0.0,0.26235]
[1778424811666,46.14,80970.96,0.0,0.00146,0.0,0.26411]
[1778424816701,46.14,80979.07,0.0,0.00148,0.0,0.26664]
[1778424821736,46.14,80977.46,0.0,0.00147,0.0,0.26614]
[1778424826771,46.14,80969.09,0.0,0.00146,0.0,0.26353]
[1778424831806,46.14,80969.02,0.0,0.00146,0.0,0.26351]
[1778424836841,46.14,80967.71,0.0,0.00145,0.0,0.26311]
[1778424842883,46.14,80967.09,0.0,0.00145,0.0,0.26291]
[1778424848926,46.14,80967.01,0.0,0.00145,0.0,0.26289]
[1778424853960,46.14,80967.43,0.0,0.00145,0.0,0.26302]
[1778424858996,46.14,80981.29,0.0,0.00148,0.0,0.26734]
[1778424864031,46.14,80986.62,0.0,0.00149,0.0,0.26901]
[1778424869067,46.14,80979.26,0.0,0.00148,0.0,0.2667]
[1778424874100,46.14,80980.53,0.0,0.00148,0.0,0.26656]
[1778424881252,46.14,80980.01,0.0,0.00147,0.0,0.2664]
[1778424887191,46.14,80980.44,0.0,0.00148,0.0,0.26653]
[1778424892227,46.14,80976.47,0.0,0.00147,0.0,0.26529]
[1778424897261,46.14,80976.15,0.0,0.00147,0.0,0.26519]
[1778424902297,46.14,80966.55,0.0,0.00145,0.0,0.26222]
[1778424907333,46.14,80965.58,0.0,0.00145,0.0,0.26192]
[1778424912368,46.14,80965.86,0.0,0.00145,0.0,0.262]
[1778424917403,46.14,80969.36,0.0,0.00145,0.0,0.26309]
[1778424922439,46.14,80961.47,0.0,0.00144,0.0,0.26065]
[1778424928480,46.14,80961.65,0.0,0.00144,0.0,0.26071]
[1778424933516,46.14,80955.71,0.0,0.00143,0.0,0.25837]
[1778424938551,46.14,80946.66,0.0,0.00141,0.0,0.25562]
[1778424943588,46.14,80949.09,0.0,0.00141,0.0,0.25636]
[1778424949628,46.14,80958.46,0.0,0.00143,0.0,0.25921]
[1778424958691,46.14,80958.85,0.0,0.00143,0.0,0.25933]
[1778424963726,46.14,80957.64,0.0,0.00143,0.0,0.25896]
[1778424968761,46.14,80958.23,0.0,0.00143,0.0,0.25914]
[1778424975810,46.14,80959.04,0.0,0.00143,0.0,0.25938]
[1778424980845,46.14,80946.66,0.0,0.00141,0.0,0.25562]
[1778424987895,46.14,80940.12,0.0,0.0014,0.0,0.25366]
[1778424992929,46.14,80946.13,0.0,0.00141,0.0,0.25494]
[1778424997964,46.14,80943.42,0.0,0.0014,0.0,0.25413]
[1778425002999,46.14,80939.22,0.0,0.00139,0.0,0.25287]
[1778425008039,46.14,80936.19,0.0,0.00139,0.0,0.25197]
[1778425014082,46.14,80934.95,0.0,0.00139,0.0,0.2516]
[1778425021230,46.14,80933.77,0.0,0.00138,0.0,0.25125]
[1778425029186,46.14,80941.09,0.0,0.0014,0.0,0.25343]
[1778425035228,46.14,80943.25,0.0,0.0014,0.0,0.25408]
[1778425040278,46.14,80951.64,0.0,0.00142,0.0,0.25661]
[1778425045313,46.14,80957.0,0.0,0.00143,0.0,0.25824]
[1778425051441,46.14,80960.3,0.0,0.00143,0.0,0.25872]
[1778425057403,46.14,80960.33,0.0,0.00143,0.0,0.25873]
[1778425062441,46.14,80950.75,0.0,0.00141,0.0,0.25582]
[1778425067474,46.14,80947.41,0.0,0.00141,0.0,0.25481]
[1778425074522,46.14,80947.88,0.0,0.00141,0.0,0.25495]
[1778425079557,46.14,80949.65,0.0,0.00141,0.0,0.25549]
[1778425087615,46.14,80950.54,0.0,0.00141,0.0,0.25576]
[1778425092648,46.14,80951.7,0.0,0.00141,0.0,0.25611]
[1778425101791,46.14,80951.97,0.0,0.00141,0.0,0.25619]
[1778425107754,46.14,80953.78,0.0,0.00142,0.0,0.25674]
[1778425115812,46.14,80954.34,0.0,0.00142,0.0,0.25638]
[1778425120848,46.14,80954.95,0.0,0.00142,0.0,0.25657]
[1778425126889,46.14,80954.72,0.0,0.00142,0.0,0.2565]
[1778425132004,46.14,80953.1,0.0,0.00141,0.0,0.25601]
[1778425137990,46.14,80949.92,0.0,0.00141,0.0,0.25505]
[1778425143024,46.14,80948.26,0.0,0.0014,0.0,0.25455]
[1778425150073,46.14,80948.04,0.0,0.0014,0.0,0.25448]
[1778425155109,46.14,80946.01,0.0,0.0014,0.0,0.25387]
[1778425160144,46.14,80945.63,0.0,0.0014,0.0,0.25376]
[1778425165179,46.14,80941.01,0.0,0.00139,0.0,0.25238]
[1778425170213,46.14,80938.88,0.0,0.00139,0.0,0.25174]
[1778425175249,46.14,80946.13,0.0,0.0014,0.0,0.25339]
[1778425180284,46.14,80958.22,0.0,0.00142,0.0,0.25704]
[1778425185318,46.14,80962.14,0.0,0.00143,0.0,0.25823]
[1778425190354,46.14,80964.95,0.0,0.00143,0.0,0.25909]
[1778425195388,46.14,80967.64,0.0,0.00144,0.0,0.25991]
[1778425199417,46.14,80985.59,0.0,0.00147,0.0,0.26546]
[1778425204452,46.14,80983.89,0.0,0.00147,0.0,0.26493]
[1778425210494,46.14,80979.28,0.0,0.00146,0.0,0.2635]
[1778425216537,46.14,80975.06,0.0,0.00145,0.0,0.26219]
[1778425221572,46.14,80973.11,0.0,0.00145,0.0,0.26159]
[1778425226607,46.14,80970.96,0.0,0.00144,0.0,0.26093]
[1778425231642,46.14,80964.28,0.0,0.00143,0.0,0.25836]
[1778425236684,46.14,80963.36,0.0,0.00143,0.0,0.25808]
[1778425242783,46.14,80962.88,0.0,0.00143,0.0,0.25793]
[1778425252854,46.14,80962.55,0.0,0.00142,0.0,0.25783]
[1778425260846,46.14,80963.45,0.0,0.00143,0.0,0.2581]
[1778425266888,46.14,80963.05,0.0,0.00143,0.0,0.25798]
[1778425271924,46.14,80963.52,0.0,0.00143,0.0,0.25812]
[1778425276960,46.14,80972.67,0.0,0.00144,0.0,0.26092]
[1778425281994,46.14,80973.29,0.0,0.00144,0.0,0.26112]
[1778425288039,46.14,80974.44,0.0,0.00145,0.0,0.26147]
[1778425293074,46.14,80972.69,0.0,0.00144,0.0,0.2604]
[1778425298116,46.14,80967.83,0.0,0.00143,0.0,0.25891]
[1778425303144,46.14,80966.58,0.0,0.00143,0.0,0.25853]
[1778425313281,46.14,80965.22,0.0,0.00143,0.0,0.25812]
[1778425319258,46.14,80963.92,0.0,0.00142,0.0,0.25772]
[1778425323650,46.14,80970.29,0.0,0.00144,0.0,0.25967]
[1778425323827,46.14,80970.29,0.0,0.00144,0.0,0.25967]
[1778425324302,46.14,80998.61,0.0,0.00149,0.0,0.26847]
[1778425325309,46.14,81016.17,0.0,0.00152,0.0,0.27405]
[1778425330343,46.14,81014.84,0.0,0.00152,0.0,0.27363]
[1778425335378,46.14,81015.84,0.0,0.00152,0.0,0.27395]
[1778425340421,46.14,81029.09,0.0,0.00155,0.0,0.27823]
[1778425345448,46.14,81024.55,0.0,0.00154,0.0,0.27676]
[1778425350485,46.14,81028.91,0.0,0.00155,0.0,0.27817]
[1778425355520,46.14,81023.67,0.0,0.00153,0.0,0.27592]
[1778425360555,46.14,81019.64,0.0,0.00153,0.0,0.27462]
[1778425365590,46.14,81025.95,0.0,0.00154,0.0,0.27666]
[1778425370625,46.14,81027.28,0.0,0.00154,0.0,0.27709]
[1778425375661,46.14,81015.47,0.0,0.00152,0.0,0.27328]
[1778425380695,46.14,81024.78,0.0,0.00154,0.0,0.27628]
[1778425385730,46.14,81022.67,0.0,0.00153,0.0,0.27559]
[1778425390765,46.14,81022.97,0.0,0.00153,0.0,0.27569]
[1778425395801,46.14,81022.92,0.0,0.00153,0.0,0.27568]
[1778425400839,46.14,81023.62,0.0,0.00153,0.0,0.2759]
[1778425405870,46.14,81022.88,0.0,0.00153,0.0,0.27566]
[1778425409898,46.14,81035.62,0.0,0.00156,0.0,0.2798]
[1778425414934,46.14,81043.21,0.0,0.00157,0.0,0.28173]
[1778425419993,46.14,81038.27,0.0,0.00156,0.0,0.28011]
[1778425420994,46.14,81019.53,0.0,0.00152,0.0,0.27403]
[1778425421989,46.14,80998.66,0.0,0.00148,0.0,0.2674]
[1778425427024,46.14,80999.12,0.0,0.00148,0.0,0.26755]
[1778425432059,46.14,80995.7,0.0,0.00148,0.0,0.26647]
[1778425437095,46.14,81018.66,0.0,0.00152,0.0,0.27375]
[1778425442132,46.14,81027.34,0.0,0.00154,0.0,0.27655]
[1778425446160,46.14,81043.88,0.0,0.00157,0.0,0.28195]
[1778425451234,46.14,81065.51,0.0,0.00161,0.0,0.28915]
[1778425452242,46.14,81086.93,0.0,0.00166,0.0,0.29644]
[1778425456267,46.14,81073.39,0.0,0.00163,0.0,0.29182]
[1778425461302,46.14,81072.08,0.0,0.00163,0.0,0.29137]
[1778425466361,46.14,81059.06,0.0,0.0016,0.0,0.28699]
[1778425469372,46.14,81045.34,0.0,0.00157,0.0,0.28243]
[1778425474407,46.14,81042.89,0.0,0.00157,0.0,0.28106]
[1778425479441,46.14,81040.77,0.0,0.00156,0.0,0.28037]
[1778425484517,46.14,81053.21,0.0,0.00159,0.0,0.28447]
[1778425490517,46.14,81050.08,0.0,0.00158,0.0,0.28343]
[1778425493313,46.14,81049.18,0.0,0.00158,0.0,0.28313]
[1778425493540,46.14,81045.31,0.0,0.00157,0.0,0.28186]
[1778425498575,46.14,81038.78,0.0,0.00156,0.0,0.27972]
[1778425503611,46.14,81054.38,0.0,0.00159,0.0,0.28486]
[1778425508646,46.14,81055.96,0.0,0.00159,0.0,0.28538]
[1778425513683,46.14,81047.13,0.0,0.00157,0.0,0.28246]
[1778425518716,46.14,81039.95,0.0,0.00156,0.0,0.2801]
[1778425523762,46.14,81040.41,0.0,0.00156,0.0,0.28025]
[1778425528802,46.14,81045.93,0.0,0.00157,0.0,0.28206]
[1778425533836,46.14,81045.08,0.0,0.00157,0.0,0.28122]
[1778425538646,46.14,81040.48,0.0,0.00156,0.0,0.27971]
[1778425538664,46.14,81042.77,0.0,0.00156,0.0,0.28046]
[1778425543908,46.14,81045.08,0.0,0.00157,0.0,0.28122]
[1778425548943,46.14,81050.09,0.0,0.00158,0.0,0.28287]
[1778425553978,46.14,81052.02,0.0,0.00158,0.0,0.28351]
[1778425559013,46.14,81048.53,0.0,0.00157,0.0,0.28236]
[1778425564053,46.14,81048.67,0.0,0.00157,0.0,0.2824]
[1778425568081,46.14,81061.68,0.0,0.0016,0.0,0.28672]
[1778425573118,46.14,81056.68,0.0,0.00159,0.0,0.28505]
[1778425579160,46.14,81056.86,0.0,0.00159,0.0,0.28511]
[1778425584195,46.14,81054.5,0.0,0.00159,0.0,0.28433]
[1778425589230,46.14,81051.57,0.0,0.00158,0.0,0.28336]
[1778425594264,46.14,81050.01,0.0,0.00157,0.0,0.28228]
[1778425599299,46.14,81044.54,0.0,0.00156,0.0,0.28048]
[1778425604336,46.14,81044.52,0.0,0.00156,0.0,0.28047]
[1778425609371,46.14,81044.53,0.0,0.00156,0.0,0.28048]
[1778425615413,46.14,81043.7,0.0,0.00156,0.0,0.2802]
[1778425620448,46.14,81040.97,0.0,0.00156,0.0,0.27931]
[1778425625516,46.14,81049.52,0.0,0.00157,0.0,0.28212]
[1778425630518,46.14,81055.16,0.0,0.00158,0.0,0.28398]
[1778425635555,46.14,81052.2,0.0,0.00158,0.0,0.283]
[1778425642604,46.14,81047.39,0.0,0.00157,0.0,0.28142]
[1778425647639,46.14,81039.81,0.0,0.00155,0.0,0.27893]
[1778425652674,46.14,81038.03,0.0,0.00155,0.0,0.27779]
[1778425657709,46.14,81037.98,0.0,0.00155,0.0,0.27778]
[1778425663751,46.14,81038.48,0.0,0.00155,0.0,0.27794]
[1778425668786,46.14,81039.98,0.0,0.00155,0.0,0.27843]
[1778425673822,46.14,81037.25,0.0,0.00155,0.0,0.27754]
[1778425676843,46.14,81024.73,0.0,0.00152,0.0,0.2735]
[1778425681880,46.14,81020.26,0.0,0.00151,0.0,0.27207]
[1778425686913,46.14,81022.84,0.0,0.00152,0.0,0.27289]
[1778425691949,46.14,81019.65,0.0,0.00151,0.0,0.27187]
[1778425693962,46.14,81005.77,0.0,0.00148,0.0,0.26747]
[1778425698997,46.14,80998.04,0.0,0.00147,0.0,0.26505]
[1778425704032,46.14,80992.82,0.0,0.00146,0.0,0.26343]
[1778425709068,46.14,80980.23,0.0,0.00144,0.0,0.25955]
[1778425715109,46.14,80977.81,0.0,0.00143,0.0,0.25828]
[1778425720147,46.14,80956.27,0.0,0.00139,0.0,0.25178]
[1778425721156,46.14,80938.37,0.0,0.00136,0.0,0.24649]
[1778425726197,46.14,80929.78,0.0,0.00134,0.0,0.24398]
[1778425731233,46.14,80941.24,0.0,0.00136,0.0,0.24733]
[1778425736295,46.14,80942.78,0.0,0.00137,0.0,0.24778]
[1778425741303,46.14,80950.78,0.0,0.00138,0.0,0.25015]
[1778425746365,46.14,80952.2,0.0,0.00138,0.0,0.25057]
[1778425751372,46.14,80954.64,0.0,0.00139,0.0,0.25129]
[1778425756407,46.14,80956.39,0.0,0.00139,0.0,0.25181]
[1778425761443,46.14,80947.08,0.0,0.00137,0.0,0.24905]
[1778425766478,46.14,80937.44,0.0,0.00136,0.0,0.24622]
[1778425771512,46.14,80927.15,0.0,0.00134,0.0,0.24272]
[1778425776548,46.14,80938.65,0.0,0.00136,0.0,0.24606]
[1778425781583,46.14,80935.36,0.0,0.00135,0.0,0.2451]
[1778425786618,46.14,80939.23,0.0,0.00136,0.0,0.24623]
[1778425792661,46.14,80938.48,0.0,0.00136,0.0,0.24601]
[1778425797696,46.14,80936.33,0.0,0.00135,0.0,0.24539]
[1778425802731,46.14,80936.76,0.0,0.00135,0.0,0.24551]
[1778425807771,46.14,80927.56,0.0,0.00134,0.0,0.24284]
[1778425812807,46.14,80923.28,0.0,0.00133,0.0,0.2416]
[1778425817841,46.14,80917.63,0.0,0.00132,0.0,0.23998]
[1778425824890,46.14,80914.91,0.0,0.00132,0.0,0.23921]
[1778425829927,46.14,80918.11,0.0,0.00132,0.0,0.24012]
[1778425834961,46.14,80931.83,0.0,0.00134,0.0,0.24357]
[1778425844027,46.14,80940.92,0.0,0.00136,0.0,0.24622]
[1778425849064,46.14,80950.52,0.0,0.00137,0.0,0.24904]
[1778425854097,46.14,80952.59,0.0,0.00138,0.0,0.24966]
[1778425859131,46.14,80954.62,0.0,0.00138,0.0,0.25026]
[1778425865176,46.14,80956.35,0.0,0.00139,0.0,0.25077]
[1778425870212,46.14,80958.53,0.0,0.00139,0.0,0.25142]
[1778425875245,46.14,80958.44,0.0,0.00139,0.0,0.25139]
[1778425881288,46.14,80953.36,0.0,0.00138,0.0,0.24988]
[1778425886325,46.14,80965.81,0.0,0.0014,0.0,0.2536]
[1778425891358,46.14,80969.05,0.0,0.00141,0.0,0.25405]
[1778425896394,46.14,80978.25,0.0,0.00142,0.0,0.25684]
[1778425901429,46.14,80979.16,0.0,0.00142,0.0,0.25711]
[1778425906463,46.14,80980.21,0.0,0.00143,0.0,0.25743]
[1778425911499,46.14,80980.41,0.0,0.00143,0.0,0.25749]
[1778425916535,46.14,80982.27,0.0,0.00143,0.0,0.25806]
[1778425921573,46.14,80981.59,0.0,0.00143,0.0,0.25785]
[1778425926607,46.14,80981.81,0.0,0.00143,0.0,0.25792]
[1778425932650,46.14,80981.49,0.0,0.00143,0.0,0.25782]
[1778425937711,46.14,80980.51,0.0,0.00143,0.0,0.25752]
[1778425942719,46.14,80973.49,0.0,0.00141,0.0,0.25539]
[1778425947781,46.14,80971.99,0.0,0.00141,0.0,0.25494]
[1778425952789,46.14,80977.68,0.0,0.00142,0.0,0.25614]
[1778425957850,46.14,80978.26,0.0,0.00142,0.0,0.25631]
[1778425964873,46.14,80978.83,0.0,0.00142,0.0,0.25649]
[1778425969909,46.14,80979.19,0.0,0.00142,0.0,0.2566]
[1778425974942,46.14,80977.38,0.0,0.00142,0.0,0.25605]
[1778425979978,46.14,80980.11,0.0,0.00142,0.0,0.25688]
[1778425985014,46.14,80986.77,0.0,0.00143,0.0,0.25891]
[1778425992064,46.14,80985.39,0.0,0.00143,0.0,0.25848]
[1778425997098,46.14,80985.44,0.0,0.00143,0.0,0.2585]
[1778426002133,46.14,80996.02,0.0,0.00145,0.0,0.26175]
[1778426007168,46.14,81000.21,0.0,0.00146,0.0,0.26305]
[1778426012203,46.14,81003.72,0.0,0.00146,0.0,0.2636]
[1778426017237,46.14,81006.24,0.0,0.00147,0.0,0.26439]
[1778426023280,46.14,81007.14,0.0,0.00147,0.0,0.26467]
[1778426028351,46.14,81007.55,0.0,0.00147,0.0,0.2648]
[1778426033354,46.14,81008.24,0.0,0.00147,0.0,0.26501]
[1778426038421,46.14,81011.28,0.0,0.00148,0.0,0.26596]
[1778426043421,46.14,81019.3,0.0,0.00149,0.0,0.26849]
[1778426048461,46.14,81015.75,0.0,0.00149,0.0,0.26737]
[1778426053491,46.14,81018.79,0.0,0.00149,0.0,0.26832]
[1778426058526,46.14,81018.83,0.0,0.00149,0.0,0.26834]
[1778426063561,46.14,81022.02,0.0,0.0015,0.0,0.26935]
[1778426068596,46.14,81024.2,0.0,0.0015,0.0,0.27004]
[1778426074638,46.14,81023.36,0.0,0.0015,0.0,0.26923]
[1778426079676,46.14,81024.74,0.0,0.0015,0.0,0.26966]
[1778426084716,46.14,81025.76,0.0,0.0015,0.0,0.26999]
[1778426089774,46.14,81034.26,0.0,0.00152,0.0,0.2727]
[1778426097830,46.14,81035.61,0.0,0.00152,0.0,0.27313]
[1778426102865,46.14,81032.02,0.0,0.00151,0.0,0.27198]
[1778426107900,46.14,81031.75,0.0,0.00151,0.0,0.27189]
[1778426112935,46.14,81022.56,0.0,0.0015,0.0,0.26897]
[1778426117973,46.14,81019.95,0.0,0.00149,0.0,0.26815]
[1778426120991,46.14,81003.72,0.0,0.00146,0.0,0.26307]
[1778426126028,46.14,81010.91,0.0,0.00147,0.0,0.26531]
[1778426131063,46.14,81011.84,0.0,0.00147,0.0,0.26506]
[1778426136098,46.14,81011.49,0.0,0.00147,0.0,0.26495]
[1778426141132,46.14,81011.17,0.0,0.00147,0.0,0.26485]
[1778426146168,46.14,81012.92,0.0,0.00147,0.0,0.2654]
[1778426152212,46.14,81014.68,0.0,0.00148,0.0,0.26595]
[1778426157248,46.14,81013.08,0.0,0.00147,0.0,0.26545]
[1778426162282,46.14,81010.84,0.0,0.00147,0.0,0.26475]
[1778426167317,46.14,81011.84,0.0,0.00147,0.0,0.26506]
[1778426173360,46.14,81011.88,0.0,0.00147,0.0,0.26507]
[1778426179402,46.14,81011.02,0.0,0.00147,0.0,0.2648]
[1778426183433,46.14,80999.01,0.0,0.00145,0.0,0.26108]
[1778426188468,46.14,80996.66,0.0,0.00144,0.0,0.26035]
[1778426194510,46.14,80994.89,0.0,0.00144,0.0,0.25928]
[1778426199544,46.14,80991.84,0.0,0.00143,0.0,0.25834]
[1778426205588,46.14,80990.95,0.0,0.00143,0.0,0.25807]
[1778426212635,46.14,80985.02,0.0,0.00142,0.0,0.25627]
[1778426217678,46.14,80982.58,0.0,0.00142,0.0,0.25553]
[1778426223716,46.14,80986.16,0.0,0.00142,0.0,0.25661]
[1778426228750,46.14,80990.57,0.0,0.00143,0.0,0.25796]
[1778426233785,46.14,80996.82,0.0,0.00144,0.0,0.25987]
[1778426238819,46.14,80998.04,0.0,0.00144,0.0,0.26025]
[1778426243855,46.14,80997.21,0.0,0.00144,0.0,0.25999]
[1778426249912,46.14,80998.58,0.0,0.00144,0.0,0.26041]
[1778426254943,46.14,80998.29,0.0,0.00144,0.0,0.25979]
[1778426259979,46.14,80994.29,0.0,0.00143,0.0,0.25857]
[1778426265015,46.14,80994.15,0.0,0.00143,0.0,0.25852]
[1778426270057,46.14,80995.78,0.0,0.00144,0.0,0.25902]
[1778426275083,46.14,80994.72,0.0,0.00143,0.0,0.2587]
[1778426280117,46.14,80989.79,0.0,0.00143,0.0,0.25719]
[1778426285153,46.14,80989.69,0.0,0.00143,0.0,0.25716]
[1778426290199,46.14,80990.87,0.0,0.00143,0.0,0.25752]
[1778426295222,46.14,80992.23,0.0,0.00143,0.0,0.25794]
[1778426300259,46.14,80993.1,0.0,0.00143,0.0,0.2582]
[1778426305294,46.14,80996.93,0.0,0.00144,0.0,0.25937]
[1778426310331,46.14,80997.29,0.0,0.00144,0.0,0.25948]
[1778426315363,46.14,81000.65,0.0,0.00144,0.0,0.25999]
[1778426320399,46.14,80999.64,0.0,0.00144,0.0,0.25968]
[1778426326442,46.14,80999.38,0.0,0.00144,0.0,0.2596]
[1778426332483,46.14,80998.31,0.0,0.00144,0.0,0.25927]
[1778426340550,46.14,80998.02,0.0,0.00144,0.0,0.25918]
[1778426345575,46.14,80994.2,0.0,0.00143,0.0,0.25801]
[1778426350611,46.14,80985.44,0.0,0.00141,0.0,0.25535]
[1778426355646,46.14,80992.87,0.0,0.00143,0.0,0.2576]
[1778426360679,46.14,80996.46,0.0,0.00144,0.0,0.2587]
[1778426365715,46.14,80994.11,0.0,0.00143,0.0,0.25798]
[1778426370750,46.14,80989.97,0.0,0.00142,0.0,0.25672]
[1778426375785,46.14,80987.7,0.0,0.00142,0.0,0.25551]
[1778426380836,46.14,80987.62,0.0,0.00142,0.0,0.25548]
[1778426385855,46.14,80990.81,0.0,0.00142,0.0,0.25645]
[1778426390889,46.14,80989.94,0.0,0.00142,0.0,0.25619]
[1778426395926,46.14,80987.57,0.0,0.00142,0.0,0.25547]
[1778426400354,46.14,80986.95,0.0,0.00141,0.0,0.25528]
[1778426400500,46.14,80986.95,0.0,0.00141,0.0,0.25528]
[1778426407002,46.14,80986.59,0.0,0.00141,0.0,0.25517]
[1778426412040,46.14,80985.84,0.0,0.00141,0.0,0.25495]
[1778426417073,46.14,80983.34,0.0,0.00141,0.0,0.25419]
[1778426424125,46.14,80983.39,0.0,0.00141,0.0,0.25421]
[1778426431175,46.14,80983.85,0.0,0.00141,0.0,0.25382]
[1778426436209,46.14,80984.78,0.0,0.00141,0.0,0.2541]
[1778426441244,46.14,80984.76,0.0,0.00141,0.0,0.2541]
[1778426446283,46.14,80983.9,0.0,0.00141,0.0,0.25384]
[1778426451328,46.14,80984.09,0.0,0.00141,0.0,0.25389]
[1778426458367,46.14,80984.19,0.0,0.00141,0.0,0.25393]
[1778426463401,46.14,80980.95,0.0,0.0014,0.0,0.25295]
[1778426468438,46.14,80981.61,0.0,0.0014,0.0,0.25315]
[1778426476492,46.14,80981.54,0.0,0.0014,0.0,0.25313]
[1778426481527,46.14,80983.8,0.0,0.00141,0.0,0.25381]
[1778426486563,46.14,80983.87,0.0,0.00141,0.0,0.25383]
[1778426491598,46.14,80984.02,0.0,0.0014,0.0,0.25335]
[1778426496633,46.14,80986.34,0.0,0.00141,0.0,0.25405]
[1778426501669,46.14,80987.21,0.0,0.00141,0.0,0.25431]
[1778426506703,46.14,80987.0,0.0,0.00141,0.0,0.25425]
[1778426511749,46.14,80987.09,0.0,0.00141,0.0,0.25428]
[1778426516773,46.14,80987.35,0.0,0.00141,0.0,0.25436]
[1778426521811,46.14,80987.32,0.0,0.00141,0.0,0.25435]
[1778426526843,46.14,80988.78,0.0,0.00141,0.0,0.25479]
[1778426531889,46.14,80988.14,0.0,0.00141,0.0,0.25459]
[1778426537920,46.14,80986.64,0.0,0.00141,0.0,0.25414]
[1778426542955,46.14,80986.24,0.0,0.00141,0.0,0.25402]
[1778426547990,46.14,80981.44,0.0,0.0014,0.0,0.25258]
[1778426554034,46.14,80984.11,0.0,0.0014,0.0,0.25286]
[1778426559069,46.14,80983.88,0.0,0.0014,0.0,0.25279]
[1778426565111,46.14,80984.28,0.0,0.0014,0.0,0.25291]
[1778426572169,46.14,80984.99,0.0,0.0014,0.0,0.25312]
[1778426580216,46.14,80983.8,0.0,0.0014,0.0,0.25277]
[1778426592313,46.14,80977.12,0.0,0.00139,0.0,0.25077]
[1778426598342,46.14,80974.29,0.0,0.00138,0.0,0.24993]
[1778426606398,46.14,80972.43,0.0,0.00138,0.0,0.24937]
[1778426612455,46.14,80972.03,0.0,0.00138,0.0,0.24874]
[1778426617474,46.14,80971.05,0.0,0.00138,0.0,0.24845]
[1778426622510,46.14,80971.71,0.0,0.00138,0.0,0.24865]
[1778426628553,46.14,80974.79,0.0,0.00138,0.0,0.24956]
[1778426633588,46.14,80976.39,0.0,0.00138,0.0,0.25004]
[1778426638623,46.14,80977.39,0.0,0.00139,0.0,0.25033]
[1778426643664,46.14,80973.55,0.0,0.00138,0.0,0.24919]
[1778426648699,46.14,80974.0,0.0,0.00138,0.0,0.24933]
[1778426653734,46.14,80973.46,0.0,0.00138,0.0,0.24917]
[1778426658769,46.14,80973.88,0.0,0.00138,0.0,0.24929]
[1778426664811,46.14,80973.7,0.0,0.00138,0.0,0.24924]
[1778426669846,46.14,80972.33,0.0,0.00138,0.0,0.24883]
[1778426674882,46.14,80971.76,0.0,0.00137,0.0,0.24815]
[1778426679916,46.14,80972.21,0.0,0.00137,0.0,0.24828]
[1778426684951,46.14,80970.88,0.0,0.00137,0.0,0.24789]
[1778426689985,46.14,80956.55,0.0,0.00135,0.0,0.24369]
[1778426695023,46.14,80957.16,0.0,0.00135,0.0,0.24387]
[1778426700062,46.14,80957.98,0.0,0.00135,0.0,0.24411]
[1778426706102,46.14,80959.77,0.0,0.00135,0.0,0.24463]
[1778426711136,46.14,80960.28,0.0,0.00135,0.0,0.24478]
[1778426716170,46.14,80962.7,0.0,0.00136,0.0,0.24549]
[1778426723230,46.14,80962.52,0.0,0.00136,0.0,0.24543]
[1778426728256,46.14,80965.44,0.0,0.00136,0.0,0.24629]
[1778426733291,46.14,80968.82,0.0,0.00137,0.0,0.24677]
[1778426739333,46.14,80967.89,0.0,0.00136,0.0,0.2465]
[1778426745375,46.14,80966.58,0.0,0.00136,0.0,0.24611]
[1778426750410,46.14,80974.6,0.0,0.00138,0.0,0.24848]
[1778426757459,46.14,80974.07,0.0,0.00137,0.0,0.24832]
[1778426762496,46.14,80969.88,0.0,0.00137,0.0,0.24708]
[1778426767531,46.14,80969.89,0.0,0.00137,0.0,0.24709]
[1778426772566,46.14,80974.99,0.0,0.00138,0.0,0.24859]
[1778426778609,46.14,80977.83,0.0,0.00138,0.0,0.24943]
[1778426783656,46.14,80977.96,0.0,0.00138,0.0,0.24947]
[1778426789687,46.14,80978.22,0.0,0.00138,0.0,0.24955]
[1778426794722,46.14,80972.03,0.0,0.00137,0.0,0.2472]
[1778426799757,46.14,80968.37,0.0,0.00136,0.0,0.24613]
[1778426804792,46.14,80967.31,0.0,0.00136,0.0,0.24582]
[1778426809826,46.14,80966.68,0.0,0.00136,0.0,0.24563]
[1778426815872,46.14,80966.85,0.0,0.00136,0.0,0.24568]
[1778426822922,46.14,80966.94,0.0,0.00136,0.0,0.24571]
[1778426827958,46.14,80967.8,0.0,0.00136,0.0,0.24596]
[1778426834007,46.14,80967.24,0.0,0.00136,0.0,0.2458]
[1778426839052,46.14,80966.54,0.0,0.00136,0.0,0.24559]
[1778426844088,46.14,80966.66,0.0,0.00136,0.0,0.24563]
[1778426849124,46.14,80966.29,0.0,0.00136,0.0,0.24552]
[1778426854147,46.14,80966.46,0.0,0.00136,0.0,0.24506]
[1778426863221,46.14,80966.52,0.0,0.00136,0.0,0.24508]
[1778426872285,46.14,80966.54,0.0,0.00136,0.0,0.24508]
[1778426877319,46.14,80972.05,0.0,0.00137,0.0,0.2467]
[1778426882355,46.14,80969.93,0.0,0.00136,0.0,0.24608]
[1778426892425,46.14,80967.52,0.0,0.00136,0.0,0.24537]
[1778426897461,46.14,80965.69,0.0,0.00135,0.0,0.24484]
[1778426902495,46.14,80964.46,0.0,0.00135,0.0,0.24448]
[1778426907531,46.14,80964.63,0.0,0.00135,0.0,0.24453]
[1778426912566,46.14,80963.0,0.0,0.00135,0.0,0.24355]
[1778426917602,46.14,80964.07,0.0,0.00135,0.0,0.24386]
[1778426922638,46.14,80964.49,0.0,0.00135,0.0,0.24398]
[1778426929686,46.14,80964.52,0.0,0.00135,0.0,0.24399]
[1778426934722,46.14,80965.25,0.0,0.00135,0.0,0.2442]
[1778426939759,46.14,80965.32,0.0,0.00135,0.0,0.24422]
[1778426944793,46.14,80972.74,0.0,0.00136,0.0,0.24639]
[1778426950837,46.14,80972.44,0.0,0.00136,0.0,0.2463]
[1778426955871,46.14,80975.22,0.0,0.00137,0.0,0.24712]
[1778426960906,46.14,80973.87,0.0,0.00137,0.0,0.24672]
[1778426966941,46.14,80969.99,0.0,0.00136,0.0,0.24559]
[1778426971985,46.14,80966.6,0.0,0.00135,0.0,0.24409]
[1778426977021,46.14,80966.42,0.0,0.00135,0.0,0.24403]
[1778426982056,46.14,80965.98,0.0,0.00135,0.0,0.24391]
[1778426987090,46.14,80968.12,0.0,0.00135,0.0,0.24453]
[1778426992127,46.14,80965.72,0.0,0.00135,0.0,0.24383]
[1778426997162,46.14,80962.23,0.0,0.00134,0.0,0.24282]
[1778427002198,46.14,80950.07,0.0,0.00132,0.0,0.23931]
[1778427007234,46.14,80949.07,0.0,0.00132,0.0,0.23903]
[1778427013278,46.14,80951.53,0.0,0.00132,0.0,0.23973]
[1778427018311,46.14,80951.27,0.0,0.00132,0.0,0.23966]
[1778427023346,46.14,80951.22,0.0,0.00132,0.0,0.23964]
[1778427028381,46.14,80957.06,0.0,0.00133,0.0,0.24132]
[1778427033416,46.14,80964.13,0.0,0.00134,0.0,0.24286]
[1778427038454,46.14,80964.19,0.0,0.00134,0.0,0.24288]
[1778427043487,46.14,80960.83,0.0,0.00134,0.0,0.24191]
[1778427047524,46.14,80976.53,0.0,0.00137,0.0,0.24648]
[1778427052550,46.14,80975.47,0.0,0.00136,0.0,0.24617]
[1778427057585,46.14,80973.82,0.0,0.00136,0.0,0.24569]
[1778427062623,46.14,80966.82,0.0,0.00135,0.0,0.24364]
[1778427067665,46.14,80959.0,0.0,0.00133,0.0,0.24138]
[1778427073698,46.14,80959.87,0.0,0.00134,0.0,0.24163]
[1778427078732,46.14,80960.09,0.0,0.00134,0.0,0.24169]
[1778427083768,46.14,80961.09,0.0,0.00134,0.0,0.24198]
[1778427088805,46.14,80959.9,0.0,0.00134,0.0,0.24164]
[1778427093840,46.14,80958.3,0.0,0.00133,0.0,0.24068]
[1778427098875,46.14,80969.18,0.0,0.00135,0.0,0.24382]
[1778427103910,46.14,80968.54,0.0,0.00135,0.0,0.24364]
[1778427108945,46.14,80973.02,0.0,0.00136,0.0,0.24494]
[1778427113980,46.14,80975.16,0.0,0.00136,0.0,0.24557]
[1778427119015,46.14,80976.06,0.0,0.00136,0.0,0.24583]
[1778427124052,46.14,80971.67,0.0,0.00135,0.0,0.24455]
[1778427129087,46.14,80973.3,0.0,0.00136,0.0,0.24503]
[1778427134122,46.14,80970.19,0.0,0.00135,0.0,0.24412]
[1778427139157,46.14,80969.8,0.0,0.00135,0.0,0.24401]
[1778427145199,46.14,80968.3,0.0,0.00135,0.0,0.24357]
[1778427150233,46.14,80970.05,0.0,0.00135,0.0,0.24408]
[1778427155269,46.14,80972.75,0.0,0.00135,0.0,0.24436]
[1778427160304,46.14,80974.49,0.0,0.00136,0.0,0.24487]
[1778427165339,46.14,80956.86,0.0,0.00133,0.0,0.23976]
[1778427170374,46.14,80959.86,0.0,0.00133,0.0,0.24062]
[1778427175408,46.14,80965.33,0.0,0.00134,0.0,0.2422]
[1778427180445,46.14,80965.38,0.0,0.00134,0.0,0.24222]
[1778427185480,46.14,80964.46,0.0,0.00134,0.0,0.24195]
[1778427190515,46.14,80964.45,0.0,0.00134,0.0,0.24195]
[1778427196557,46.14,80964.09,0.0,0.00134,0.0,0.24184]
[1778427201596,46.14,80962.11,0.0,0.00133,0.0,0.24127]
[1778427205622,46.14,80974.17,0.0,0.00136,0.0,0.24477]
[1778427210658,46.14,80973.87,0.0,0.00135,0.0,0.24468]
[1778427215694,46.14,80975.43,0.0,0.00135,0.0,0.24463]
[1778427220729,46.14,80976.73,0.0,0.00136,0.0,0.24501]
[1778427225764,46.14,80978.84,0.0,0.00136,0.0,0.24563]
[1778427230799,46.14,80978.37,0.0,0.00136,0.0,0.24549]
[1778427234831,46.14,80966.01,0.0,0.00134,0.0,0.24189]
[1778427240876,46.14,80961.52,0.0,0.00133,0.0,0.2406]
[1778427245912,46.14,80965.93,0.0,0.00134,0.0,0.24187]
[1778427252961,46.14,80966.09,0.0,0.00134,0.0,0.24192]
[1778427259008,46.14,80969.64,0.0,0.00134,0.0,0.24295]
[1778427264038,46.14,80970.04,0.0,0.00135,0.0,0.24306]
[1778427269074,46.14,80966.56,0.0,0.00134,0.0,0.24205]
[1778427274108,46.14,80965.47,0.0,0.00133,0.0,0.24123]
[1778427279148,46.14,80965.02,0.0,0.00133,0.0,0.2411]
[1778427284179,46.14,80965.0,0.0,0.00133,0.0,0.2411]
[1778427288206,46.14,80977.46,0.0,0.00136,0.0,0.24472]
[1778427293241,46.14,80980.02,0.0,0.00136,0.0,0.24546]
[1778427298277,46.14,80978.67,0.0,0.00136,0.0,0.24507]
[1778427303312,46.14,80980.0,0.0,0.00136,0.0,0.24546]
[1778427308347,46.14,80979.53,0.0,0.00136,0.0,0.24532]
[1778427313382,46.14,80979.63,0.0,0.00136,0.0,0.24535]
[1778427318417,46.14,80980.44,0.0,0.00136,0.0,0.24559]
[1778427323452,46.14,80980.24,0.0,0.00136,0.0,0.24553]
[1778427328486,46.14,80981.66,0.0,0.00136,0.0,0.24595]
[1778427333522,46.14,80981.71,0.0,0.00136,0.0,0.24545]
[1778427338557,46.14,80985.16,0.0,0.00137,0.0,0.24646]
[1778427344599,46.14,80987.2,0.0,0.00137,0.0,0.24706]
[1778427349640,46.14,80985.63,0.0,0.00137,0.0,0.2466]
[1778427354669,46.14,80984.91,0.0,0.00137,0.0,0.24639]
[1778427359709,46.14,80990.51,0.0,0.00138,0.0,0.24804]
[1778427364740,46.14,81000.15,0.0,0.00139,0.0,0.25091]
[1778427369774,46.14,81001.04,0.0,0.00139,0.0,0.25117]
[1778427376823,46.14,81005.29,0.0,0.0014,0.0,0.25245]
[1778427381858,46.14,81012.2,0.0,0.00141,0.0,0.25453]
[1778427386917,46.14,81022.31,0.0,0.00143,0.0,0.2576]
[1778427387931,46.14,81047.2,0.0,0.00148,0.0,0.26531]
[1778427390952,46.14,81060.68,0.0,0.00151,0.0,0.26957]
[1778427395980,46.14,81071.01,0.0,0.00152,0.0,0.27232]
[1778427397550,46.14,81071.01,0.0,0.00152,0.0,0.27232]
[1778427397624,46.14,81069.87,0.0,0.00152,0.0,0.27196]
[1778427403554,46.14,81062.13,0.0,0.00151,0.0,0.26948]
[1778427403649,46.14,81062.92,0.0,0.00151,0.0,0.26973]
[1778427409073,46.14,81067.09,0.0,0.00152,0.0,0.27107]
[1778427414113,46.14,81069.29,0.0,0.00152,0.0,0.27177]
[1778427419152,46.14,81067.84,0.0,0.00152,0.0,0.27131]
[1778427423176,46.14,81055.52,0.0,0.00149,0.0,0.26739]
[1778427428216,46.14,81043.74,0.0,0.00147,0.0,0.26369]
[1778427433250,46.14,81040.39,0.0,0.00146,0.0,0.26264]
[1778427438285,46.14,81034.6,0.0,0.00145,0.0,0.26085]
[1778427444329,46.14,81034.69,0.0,0.00145,0.0,0.26088]
[1778427449362,46.14,81042.81,0.0,0.00147,0.0,0.2634]
[1778427455407,46.14,81044.78,0.0,0.00147,0.0,0.26347]
[1778427458425,46.14,81056.78,0.0,0.00149,0.0,0.26724]
[1778427463460,46.14,81056.04,0.0,0.00149,0.0,0.267]
[1778427468495,46.14,81060.86,0.0,0.0015,0.0,0.26853]
[1778427475546,46.14,81060.86,0.0,0.0015,0.0,0.26853]
[1778427480578,46.14,81064.34,0.0,0.00151,0.0,0.26964]
[1778427485615,46.14,81066.7,0.0,0.00151,0.0,0.27039]
[1778427490730,46.14,81065.56,0.0,0.00151,0.0,0.27002]
[1778427496693,46.14,81072.5,0.0,0.00152,0.0,0.27224]
[1778427501727,46.14,81077.39,0.0,0.00153,0.0,0.27382]
[1778427505760,46.14,81089.92,0.0,0.00156,0.0,0.27789]
[1778427510795,46.14,81093.12,0.0,0.00156,0.0,0.27894]
[1778427515833,46.14,81093.91,0.0,0.00156,0.0,0.27863]
[1778427520866,46.14,81087.12,0.0,0.00155,0.0,0.27641]
[1778427525901,46.14,81077.97,0.0,0.00153,0.0,0.27345]
[1778427530936,46.14,81082.23,0.0,0.00154,0.0,0.27483]
[1778427535971,46.14,81087.21,0.0,0.00155,0.0,0.27644]
[1778427541006,46.14,81092.87,0.0,0.00156,0.0,0.27829]
[1778427546043,46.14,81101.16,0.0,0.00158,0.0,0.28101]
[1778427551153,46.14,81102.48,0.0,0.00158,0.0,0.28145]
[1778427557122,46.14,81095.06,0.0,0.00156,0.0,0.27901]
[1778427562156,46.14,81096.31,0.0,0.00157,0.0,0.27942]
[1778427567191,46.14,81099.18,0.0,0.00157,0.0,0.28036]
[1778427574241,46.14,81103.61,0.0,0.00158,0.0,0.28125]
[1778427579276,46.14,81105.86,0.0,0.00158,0.0,0.282]
[1778427584311,46.14,81106.24,0.0,0.00158,0.0,0.28212]
[1778427589346,46.14,81109.36,0.0,0.00159,0.0,0.28316]
[1778427594383,46.14,81109.61,0.0,0.00159,0.0,0.28324]
[1778427599417,46.14,81112.15,0.0,0.0016,0.0,0.28409]
[1778427604451,46.14,81107.9,0.0,0.00159,0.0,0.28268]
[1778427609485,46.14,81109.41,0.0,0.00159,0.0,0.28318]
[1778427614520,46.14,81110.02,0.0,0.00159,0.0,0.28338]
[1778427619557,46.14,81110.19,0.0,0.00159,0.0,0.28344]
[1778427624591,46.14,81116.98,0.0,0.00161,0.0,0.2857]
[1778427629628,46.14,81114.99,0.0,0.0016,0.0,0.28504]
[1778427634669,46.14,81115.26,0.0,0.0016,0.0,0.28455]
[1778427639701,46.14,81117.13,0.0,0.0016,0.0,0.28518]
[1778427647757,46.14,81116.9,0.0,0.0016,0.0,0.2851]
[1778427648460,46.14,81116.9,0.0,0.0016,0.0,0.2851]
[1778427648769,46.14,81116.25,0.0,0.0016,0.0,0.28488]
[1778427649019,46.14,81116.25,0.0,0.0016,0.0,0.28488]
[1778427649778,46.14,81147.51,0.0,0.00167,0.0,0.2955]
[1778427650785,46.14,81175.44,0.0,0.00173,0.0,0.30528]
[1778427654815,46.14,81161.36,0.0,0.00169,0.0,0.30032]
[1778427659851,46.14,81162.96,0.0,0.0017,0.0,0.30088]
[1778427664885,46.14,81168.37,0.0,0.00171,0.0,0.30278]
[1778427667907,46.14,81154.83,0.0,0.00168,0.0,0.29804]
[1778427672942,46.14,81148.06,0.0,0.00167,0.0,0.29569]
[1778427677977,46.14,81143.52,0.0,0.00166,0.0,0.29413]
[1778427683012,46.14,81133.0,0.0,0.00163,0.0,0.29053]
[1778427687043,46.14,81118.28,0.0,0.0016,0.0,0.28556]
[1778427692076,46.14,81136.3,0.0,0.00164,0.0,0.29107]
[1778427697110,46.14,81125.6,0.0,0.00162,0.0,0.28744]
[1778427702237,46.14,81116.29,0.0,0.0016,0.0,0.28432]
[1778427708191,46.14,81112.65,0.0,0.00159,0.0,0.28311]
[1778427709324,46.14,81112.65,0.0,0.00159,0.0,0.28311]
[1778427709424,46.14,81076.32,0.0,0.00152,0.0,0.27125]
[1778427710784,46.14,81076.32,0.0,0.00152,0.0,0.27125]
[1778427710885,46.14,81043.71,0.0,0.00146,0.0,0.26098]
[1778427715250,46.14,81049.45,0.0,0.00147,0.0,0.26277]
[1778427716258,46.14,81053.21,0.0,0.00147,0.0,0.26394]
[1778427721292,46.14,81066.8,0.0,0.0015,0.0,0.26822]
[1778427726326,46.14,81061.24,0.0,0.00149,0.0,0.26646]
[1778427731361,46.14,81052.08,0.0,0.00147,0.0,0.26359]
[1778427734383,46.14,81067.2,0.0,0.0015,0.0,0.26834]
[1778427740425,46.14,81068.33,0.0,0.0015,0.0,0.2687]
[1778427745460,46.14,81070.85,0.0,0.00151,0.0,0.26951]
[1778427750496,46.14,81065.94,0.0,0.0015,0.0,0.26795]
[1778427755533,46.14,81070.94,0.0,0.0015,0.0,0.26898]
[1778427760580,46.14,81071.01,0.0,0.0015,0.0,0.26901]
[1778427765616,46.14,81067.74,0.0,0.0015,0.0,0.26797]
[1778427770651,46.14,81076.28,0.0,0.00151,0.0,0.27069]
[1778427775691,46.14,81079.79,0.0,0.00152,0.0,0.27181]
[1778427780726,46.14,81087.82,0.0,0.00154,0.0,0.2744]
[1778427785760,46.14,81092.1,0.0,0.00155,0.0,0.27578]
[1778427790796,46.14,81098.93,0.0,0.00156,0.0,0.27801]
[1778427795831,46.14,81101.16,0.0,0.00156,0.0,0.27874]
[1778427800865,46.14,81101.93,0.0,0.00157,0.0,0.279]
[1778427805901,46.14,81100.93,0.0,0.00156,0.0,0.27867]
[1778427810936,46.14,81096.51,0.0,0.00155,0.0,0.27722]
[1778427815971,46.14,81092.03,0.0,0.00154,0.0,0.2752]
[1778427822013,46.14,81095.7,0.0,0.00155,0.0,0.27639]
[1778427828055,46.14,81089.86,0.0,0.00154,0.0,0.2745]
[1778427833090,46.14,81088.8,0.0,0.00154,0.0,0.27415]
[1778427838124,46.14,81087.72,0.0,0.00153,0.0,0.27381]
[1778427843219,46.14,81087.87,0.0,0.00153,0.0,0.27385]
[1778427849202,46.14,81097.48,0.0,0.00155,0.0,0.27697]
[1778427853238,46.14,81110.73,0.0,0.00158,0.0,0.28133]
[1778427858272,46.14,81116.51,0.0,0.00159,0.0,0.28324]
[1778427863360,46.14,81117.71,0.0,0.00159,0.0,0.28364]
[1778427869348,46.14,81112.66,0.0,0.00158,0.0,0.28197]
[1778427874383,46.14,81107.43,0.0,0.00157,0.0,0.27967]
[1778427882443,46.14,81105.49,0.0,0.00157,0.0,0.27903]
[1778427887478,46.14,81105.11,0.0,0.00157,0.0,0.27891]
[1778427892513,46.14,81117.31,0.0,0.00159,0.0,0.28294]
[1778427897548,46.14,81112.94,0.0,0.00158,0.0,0.28149]
[1778427902585,46.14,81115.91,0.0,0.00159,0.0,0.28247]
[1778427907618,46.14,81130.15,0.0,0.00162,0.0,0.28723]
[1778427912653,46.14,81136.5,0.0,0.00163,0.0,0.28938]
[1778427917687,46.14,81139.24,0.0,0.00163,0.0,0.29031]
[1778427922724,46.14,81142.85,0.0,0.00164,0.0,0.29154]
[1778427927758,46.14,81136.3,0.0,0.00163,0.0,0.28931]
[1778427931786,46.14,81124.38,0.0,0.0016,0.0,0.28472]
[1778427935814,46.14,81141.84,0.0,0.00164,0.0,0.29061]
[1778427940850,46.14,81144.51,0.0,0.00164,0.0,0.29152]
[1778427943929,46.14,81159.75,0.0,0.00167,0.0,0.29676]
[1778427949912,46.14,81160.01,0.0,0.00168,0.0,0.29685]
[1778427954946,46.14,81162.74,0.0,0.00168,0.0,0.2978]
[1778427959986,46.14,81174.74,0.0,0.00171,0.0,0.302]
[1778427965027,46.14,81180.67,0.0,0.00172,0.0,0.30409]
[1778427970064,46.14,81180.54,0.0,0.00172,0.0,0.30405]
[1778427975101,46.14,81186.42,0.0,0.00173,0.0,0.30614]
[1778427980136,46.14,81187.35,0.0,0.00173,0.0,0.30647]
[1778427985174,46.14,81187.99,0.0,0.00174,0.0,0.3067]
[1778427990222,46.14,81188.88,0.0,0.00174,0.0,0.30702]
[1778427994241,46.14,81207.2,0.0,0.00178,0.0,0.313]
[1778427998287,46.14,81219.32,0.0,0.0018,0.0,0.31743]
[1778428003322,46.14,81221.93,0.0,0.00181,0.0,0.31839]
[1778428004327,46.14,81221.93,0.0,0.00181,0.0,0.31839]
[1778428004355,46.14,81220.33,0.0,0.0018,0.0,0.3178]
[1778428005189,46.14,81220.33,0.0,0.0018,0.0,0.3178]
[1778428005342,46.14,81244.76,0.0,0.00186,0.0,0.32691]
[1778428006345,46.14,81295.78,0.0,0.00198,0.0,0.34666]
[1778428011378,46.14,81298.17,0.0,0.00199,0.0,0.34762]
[1778428016413,46.14,81300.92,0.0,0.002,0.0,0.34871]
[1778428021455,46.14,81307.63,0.0,0.00201,0.0,0.3514]
[1778428023465,46.14,81320.7,0.0,0.00205,0.0,0.35669]
[1778428024470,46.14,81332.61,0.0,0.00208,0.0,0.36157]
[1778428029509,46.14,81325.94,0.0,0.00206,0.0,0.35883]
[1778428034628,46.14,81311.96,0.0,0.00202,0.0,0.35314]
[1778428038578,46.14,81293.81,0.0,0.00198,0.0,0.34588]
[1778428041599,46.14,81274.67,0.0,0.00193,0.0,0.33837]
[1778428046635,46.14,81263.81,0.0,0.00191,0.0,0.33417]
[1778428049661,46.14,81243.69,0.0,0.00186,0.0,0.3265]
[1778428051690,46.14,81224.93,0.0,0.00181,0.0,0.31887]
[1778428052703,46.14,81200.35,0.0,0.00176,0.0,0.3099]
[1778428056742,46.14,81218.09,0.0,0.0018,0.0,0.31635]
[1778428061778,46.14,81223.05,0.0,0.00181,0.0,0.31817]
[1778428065809,46.14,81238.72,0.0,0.00184,0.0,0.324]
[1778428070852,46.14,81259.8,0.0,0.00189,0.0,0.33197]
[1778428071851,46.14,81285.56,0.0,0.00195,0.0,0.34196]
[1778428076891,46.14,81281.33,0.0,0.00194,0.0,0.3403]
[1778428081924,46.14,81276.04,0.0,0.00193,0.0,0.33824]
[1778428083950,46.14,81291.34,0.0,0.00197,0.0,0.34423]
[1778428088974,46.14,81279.55,0.0,0.00194,0.0,0.33961]
[1778428094008,46.14,81274.39,0.0,0.00193,0.0,0.3376]
[1778428099046,46.14,81264.55,0.0,0.0019,0.0,0.3338]
[1778428104083,46.14,81280.64,0.0,0.00194,0.0,0.34003]
[1778428109116,46.14,81278.7,0.0,0.00194,0.0,0.33927]
[1778428114151,46.14,81284.65,0.0,0.00195,0.0,0.34093]
[1778428119187,46.14,81282.95,0.0,0.00194,0.0,0.34027]
[1778428125288,46.14,81290.85,0.0,0.00196,0.0,0.34337]
[1778428131269,46.14,81290.05,0.0,0.00196,0.0,0.34305]
[1778428136305,46.14,81284.64,0.0,0.00195,0.0,0.34093]
[1778428141339,46.14,81280.08,0.0,0.00194,0.0,0.33915]
[1778428144361,46.14,81295.45,0.0,0.00198,0.0,0.34519]
[1778428147383,46.14,81307.47,0.0,0.00201,0.0,0.34997]
[1778428152418,46.14,81297.68,0.0,0.00198,0.0,0.34607]
[1778428157453,46.14,81309.83,0.0,0.00201,0.0,0.35092]
[1778428162488,46.14,81310.11,0.0,0.00201,0.0,0.35103]
[1778428168531,46.14,81312.28,0.0,0.00202,0.0,0.35191]
[1778428173569,46.14,81313.19,0.0,0.00202,0.0,0.35159]
[1778428174574,46.14,81340.28,0.0,0.00208,0.0,0.36264]
[1778428179612,46.14,81346.77,0.0,0.0021,0.0,0.36533]
[1778428184645,46.14,81346.37,0.0,0.0021,0.0,0.36516]
[1778428189679,46.14,81348.62,0.0,0.00211,0.0,0.3661]
[1778428194714,46.14,81344.85,0.0,0.0021,0.0,0.36453]
[1778428199749,46.14,81331.82,0.0,0.00206,0.0,0.35915]
[1778428204785,46.14,81333.32,0.0,0.00207,0.0,0.35977]
[1778428209821,46.14,81336.98,0.0,0.00208,0.0,0.36127]
[1778428214343,46.14,81343.84,0.0,0.00209,0.0,0.36411]
[1778428214409,46.14,81342.78,0.0,0.00209,0.0,0.36367]
[1778428215478,46.14,81342.78,0.0,0.00209,0.0,0.36367]
[1778428215576,46.14,81343.55,0.0,0.00209,0.0,0.36399]
[1778428220898,46.14,81346.94,0.0,0.0021,0.0,0.3654]
[1778428225998,46.14,81350.02,0.0,0.00211,0.0,0.36668]
[1778428231976,46.14,81344.09,0.0,0.00209,0.0,0.36351]
[1778428237011,46.14,81345.42,0.0,0.00209,0.0,0.36406]
[1778428242056,46.14,81346.63,0.0,0.0021,0.0,0.36457]
[1778428247087,46.14,81344.4,0.0,0.00209,0.0,0.36364]
[1778428252122,46.14,81341.4,0.0,0.00208,0.0,0.3624]
[1778428259168,46.14,81341.15,0.0,0.00208,0.0,0.3623]
[1778428264204,46.14,81344.78,0.0,0.00209,0.0,0.3638]
[1778428269243,46.14,81342.25,0.0,0.00209,0.0,0.36275]
[1778428274274,46.14,81338.58,0.0,0.00208,0.0,0.36124]
[1778428276352,46.14,81350.83,0.0,0.00211,0.0,0.36631]
[1778428282330,46.14,81352.42,0.0,0.00211,0.0,0.36698]
[1778428287365,46.14,81359.58,0.0,0.00213,0.0,0.36998]
[1778428290387,46.14,81372.98,0.0,0.00217,0.0,0.37565]
[1778428295423,46.14,81363.25,0.0,0.00214,0.0,0.37081]
[1778428300457,46.14,81373.33,0.0,0.00216,0.0,0.37508]
[1778428305493,46.14,81367.33,0.0,0.00215,0.0,0.37254]
[1778428310528,46.14,81364.51,0.0,0.00214,0.0,0.37134]
[1778428315564,46.14,81355.64,0.0,0.00212,0.0,0.36762]
[1778428320598,46.14,81342.64,0.0,0.00208,0.0,0.36221]
[1778428322613,46.14,81325.93,0.0,0.00204,0.0,0.35537]
[1778428325636,46.14,81339.17,0.0,0.00207,0.0,0.36078]
[1778428330675,46.14,81342.12,0.0,0.00208,0.0,0.362]
[1778428336775,46.14,81339.77,0.0,0.00208,0.0,0.36103]
[1778428342757,46.14,81346.68,0.0,0.00209,0.0,0.36388]
[1778428347792,46.14,81357.35,0.0,0.00212,0.0,0.36833]
[1778428352827,46.14,81357.0,0.0,0.00212,0.0,0.36748]
[1778428357861,46.14,81357.93,0.0,0.00212,0.0,0.36787]
[1778428362896,46.14,81362.78,0.0,0.00213,0.0,0.3699]
[1778428367931,46.14,81361.35,0.0,0.00213,0.0,0.3693]
[1778428369946,46.14,81373.46,0.0,0.00216,0.0,0.37442]
[1778428372973,46.14,81405.12,0.0,0.00225,0.0,0.38809]
[1778428378008,46.14,81403.05,0.0,0.00224,0.0,0.38719]
[1778428383048,46.14,81404.29,0.0,0.00224,0.0,0.38773]
[1778428388084,46.14,81388.53,0.0,0.0022,0.0,0.38087]
[1778428390101,46.14,81374.24,0.0,0.00216,0.0,0.37475]
[1778428392112,46.14,81360.13,0.0,0.00212,0.0,0.36879]
[1778428397147,46.14,81351.68,0.0,0.0021,0.0,0.36526]
[1778428402184,46.14,81353.17,0.0,0.00211,0.0,0.36588]
[1778428407279,46.14,81351.91,0.0,0.0021,0.0,0.36535]
[1778428413260,46.14,81342.19,0.0,0.00207,0.0,0.36063]
[1778428418295,46.14,81338.21,0.0,0.00206,0.0,0.359]
[1778428420311,46.14,81325.43,0.0,0.00203,0.0,0.35379]
[1778428425344,46.14,81337.95,0.0,0.00206,0.0,0.35889]
[1778428430379,46.14,81339.58,0.0,0.00207,0.0,0.35956]
[1778428436420,46.14,81339.69,0.0,0.00207,0.0,0.3596]
[1778428441456,46.14,81339.9,0.0,0.00207,0.0,0.35969]
[1778428446491,46.14,81334.38,0.0,0.00205,0.0,0.35743]
[1778428451525,46.14,81324.15,0.0,0.00203,0.0,0.35327]
[1778428456561,46.14,81324.0,0.0,0.00203,0.0,0.35321]
[1778428461597,46.14,81329.15,0.0,0.00204,0.0,0.3553]
[1778428463610,46.14,81312.16,0.0,0.002,0.0,0.34845]
[1778428468648,46.14,81300.52,0.0,0.00197,0.0,0.34383]
[1778428473685,46.14,81298.99,0.0,0.00196,0.0,0.34256]
[1778428478719,46.14,81296.95,0.0,0.00196,0.0,0.34175]
[1778428481739,46.14,81313.09,0.0,0.002,0.0,0.34815]
[1778428486774,46.14,81320.41,0.0,0.00201,0.0,0.35108]
[1778428491809,46.14,81327.73,0.0,0.00203,0.0,0.35403]
[1778428496843,46.14,81328.62,0.0,0.00204,0.0,0.35439]
[1778428501882,46.14,81326.58,0.0,0.00203,0.0,0.35357]
[1778428505908,46.14,81338.72,0.0,0.00206,0.0,0.35851]
[1778428510942,46.14,81341.34,0.0,0.00207,0.0,0.35958]
[1778428515976,46.14,81349.88,0.0,0.00209,0.0,0.36311]
[1778428521012,46.14,81351.03,0.0,0.00209,0.0,0.36358]
[1778428529068,46.14,81355.71,0.0,0.00211,0.0,0.36553]
[1778428534103,46.14,81359.01,0.0,0.00211,0.0,0.3662]
[1778428539138,46.14,81359.79,0.0,0.00211,0.0,0.36652]
[1778428545180,46.14,81353.84,0.0,0.0021,0.0,0.36404]
[1778428552230,46.14,81355.16,0.0,0.0021,0.0,0.36459]
[1778428557265,46.14,81356.31,0.0,0.0021,0.0,0.36507]
[1778428562299,46.14,81357.14,0.0,0.0021,0.0,0.36542]
[1778428567336,46.14,81362.18,0.0,0.00212,0.0,0.36752]
[1778428572370,46.14,81367.39,0.0,0.00213,0.0,0.36971]
[1778428577405,46.14,81376.79,0.0,0.00216,0.0,0.37368]
[1778428582445,46.14,81374.99,0.0,0.00215,0.0,0.37292]
[1778428587482,46.14,81379.29,0.0,0.00216,0.0,0.37474]
[1778428592514,46.14,81379.4,0.0,0.00216,0.0,0.37407]
[1778428598556,46.14,81380.31,0.0,0.00216,0.0,0.37446]
[1778428603591,46.14,81366.72,0.0,0.00213,0.0,0.36871]
[1778428608626,46.14,81373.13,0.0,0.00214,0.0,0.37141]
[1778428613662,46.14,81373.65,0.0,0.00214,0.0,0.37163]
[1778428618756,46.14,81375.77,0.0,0.00215,0.0,0.37253]
[1778428624739,46.14,81374.95,0.0,0.00215,0.0,0.37218]
[1778428629776,46.14,81384.09,0.0,0.00217,0.0,0.37607]
[1778428634809,46.14,81386.96,0.0,0.00218,0.0,0.3773]
[1778428639844,46.14,81389.67,0.0,0.00219,0.0,0.37846]
[1778428645886,46.14,81389.06,0.0,0.00219,0.0,0.3782]
[1778428650921,46.14,81387.46,0.0,0.00218,0.0,0.37751]
[1778428655956,46.14,81383.6,0.0,0.00217,0.0,0.37514]
[1778428660991,46.14,81379.62,0.0,0.00216,0.0,0.37345]
[1778428666026,46.14,81373.78,0.0,0.00214,0.0,0.37097]
[1778428671062,46.14,81373.94,0.0,0.00214,0.0,0.37104]
[1778428676095,46.14,81375.47,0.0,0.00215,0.0,0.37169]
[1778428681131,46.14,81379.25,0.0,0.00216,0.0,0.37329]
[1778428686166,46.14,81379.98,0.0,0.00216,0.0,0.3736]
[1778428691201,46.14,81376.96,0.0,0.00215,0.0,0.37232]
[1778428695229,46.14,81390.09,0.0,0.00218,0.0,0.37791]
[1778428700264,46.14,81393.45,0.0,0.00219,0.0,0.37936]
[1778428705299,46.14,81391.74,0.0,0.00219,0.0,0.37862]
[1778428710334,46.14,81390.91,0.0,0.00219,0.0,0.37827]
[1778428715369,46.14,81390.29,0.0,0.00218,0.0,0.37728]
[1778428720405,46.14,81387.14,0.0,0.00217,0.0,0.37593]
[1778428725439,46.14,81388.98,0.0,0.00218,0.0,0.37672]
[1778428730475,46.14,81389.2,0.0,0.00218,0.0,0.37681]
[1778428735510,46.14,81390.38,0.0,0.00218,0.0,0.37731]
[1778428742559,46.14,81389.89,0.0,0.00218,0.0,0.3771]
[1778428747594,46.14,81395.25,0.0,0.00219,0.0,0.37941]
[1778428752631,46.14,81388.84,0.0,0.00218,0.0,0.37666]
[1778428759681,46.14,81392.29,0.0,0.00219,0.0,0.37813]
[1778428764721,46.14,81390.06,0.0,0.00218,0.0,0.37718]
[1778428769815,46.14,81389.41,0.0,0.00218,0.0,0.3769]
[1778428775797,46.14,81388.99,0.0,0.00217,0.0,0.376]
[1778428780832,46.14,81387.89,0.0,0.00217,0.0,0.37553]
[1778428785866,46.14,81386.96,0.0,0.00217,0.0,0.37513]
[1778428790902,46.14,81388.14,0.0,0.00217,0.0,0.37563]
[1778428795937,46.14,81382.84,0.0,0.00216,0.0,0.37338]
[1778428800972,46.14,81385.33,0.0,0.00216,0.0,0.37444]
[1778428802986,46.14,81410.25,0.0,0.00223,0.0,0.38517]
[1778428808021,46.14,81413.68,0.0,0.00224,0.0,0.38667]
[1778428813056,46.14,81419.13,0.0,0.00226,0.0,0.38907]
[1778428818092,46.14,81408.87,0.0,0.00223,0.0,0.38457]
[1778428823127,46.14,81401.96,0.0,0.00221,0.0,0.38157]
[1778428828162,46.14,81418.34,0.0,0.00225,0.0,0.38872]
[1778428831184,46.14,81408.62,0.0,0.00222,0.0,0.38373]
[1778428836219,46.14,81417.44,0.0,0.00225,0.0,0.38758]
[1778428841253,46.14,81408.79,0.0,0.00222,0.0,0.3838]
[1778428846288,46.14,81407.84,0.0,0.00222,0.0,0.38339]
[1778428852330,46.14,81407.26,0.0,0.00222,0.0,0.38314]
[1778428856359,46.14,81419.44,0.0,0.00225,0.0,0.38846]
[1778428861398,46.14,81424.05,0.0,0.00227,0.0,0.39049]
[1778428864423,46.14,81438.79,0.0,0.00231,0.0,0.39705]
[1778428869458,46.14,81439.27,0.0,0.00231,0.0,0.39726]
[1778428875501,46.14,81447.52,0.0,0.00233,0.0,0.40097]
[1778428880701,46.14,81443.84,0.0,0.00232,0.0,0.39931]
[1778428886580,46.14,81437.19,0.0,0.0023,0.0,0.39633]
[1778428891614,46.14,81438.09,0.0,0.0023,0.0,0.39598]
[1778428896649,46.14,81435.6,0.0,0.00229,0.0,0.39487]
[1778428900846,46.14,81422.41,0.0,0.00226,0.0,0.38902]
[1778428906719,46.14,81421.68,0.0,0.00225,0.0,0.3887]
[1778428911756,46.14,81427.09,0.0,0.00227,0.0,0.39109]
[1778428916789,46.14,81427.3,0.0,0.00227,0.0,0.39118]
[1778428921824,46.14,81427.59,0.0,0.00227,0.0,0.39131]
[1778428926859,46.14,81431.64,0.0,0.00228,0.0,0.39311]
[1778428931894,46.14,81430.91,0.0,0.00228,0.0,0.39278]
[1778428936930,46.14,81432.32,0.0,0.00228,0.0,0.39341]
[1778428941969,46.14,81430.61,0.0,0.00228,0.0,0.39265]
[1778428947001,46.14,81425.8,0.0,0.00227,0.0,0.39052]
[1778428951205,46.14,81415.48,0.0,0.00223,0.0,0.38525]
[1778428957071,46.14,81421.51,0.0,0.00225,0.0,0.38789]
[1778428962112,46.14,81422.31,0.0,0.00225,0.0,0.38824]
[1778428967144,46.14,81418.28,0.0,0.00224,0.0,0.38647]
[1778428968151,46.14,81404.97,0.0,0.0022,0.0,0.38068]
[1778428970166,46.14,81391.4,0.0,0.00217,0.0,0.37486]
[1778428973185,46.14,81378.46,0.0,0.00213,0.0,0.36938]
[1778428978223,46.14,81370.85,0.0,0.00211,0.0,0.36619]
[1778428983257,46.14,81378.32,0.0,0.00213,0.0,0.36932]
[1778428988291,46.14,81383.23,0.0,0.00215,0.0,0.37139]
[1778428993326,46.14,81387.27,0.0,0.00216,0.0,0.3731]
[1778428998361,46.14,81394.02,0.0,0.00217,0.0,0.37598]
[1778429003397,46.14,81396.46,0.0,0.00218,0.0,0.37702]
[1778429008432,46.14,81398.24,0.0,0.00219,0.0,0.37778]
[1778429013467,46.14,81397.02,0.0,0.00218,0.0,0.37654]
[1778429018502,46.14,81396.0,0.0,0.00218,0.0,0.3761]
[1778429023537,46.14,81385.49,0.0,0.00215,0.0,0.37163]
[1778429028573,46.14,81391.56,0.0,0.00216,0.0,0.37421]
[1778429033607,46.14,81394.23,0.0,0.00217,0.0,0.37534]
[1778429038641,46.14,81393.67,0.0,0.00217,0.0,0.37511]
[1778429043677,46.14,81390.43,0.0,0.00216,0.0,0.37373]
[1778429048712,46.14,81386.95,0.0,0.00215,0.0,0.37225]
[1778429053747,46.14,81383.97,0.0,0.00214,0.0,0.37099]
[1778429059789,46.14,81381.81,0.0,0.00214,0.0,0.37008]
[1778429064829,46.14,81385.11,0.0,0.00215,0.0,0.37147]
[1778429069866,46.14,81381.64,0.0,0.00214,0.0,0.37]
[1778429075909,46.14,81382.43,0.0,0.00214,0.0,0.36962]
[1778429079935,46.14,81370.17,0.0,0.0021,0.0,0.36449]
[1778429084969,46.14,81364.85,0.0,0.00209,0.0,0.36228]
[1778429090012,46.14,81359.6,0.0,0.00208,0.0,0.36011]
[1778429095041,46.14,81363.33,0.0,0.00209,0.0,0.36165]
[1778429099070,46.14,81378.5,0.0,0.00212,0.0,0.36797]
[1778429104105,46.14,81390.76,0.0,0.00216,0.0,0.37315]
[1778429109141,46.14,81390.18,0.0,0.00216,0.0,0.3729]
[1778429114176,46.14,81387.52,0.0,0.00215,0.0,0.37177]
[1778429119211,46.14,81378.51,0.0,0.00212,0.0,0.36797]
[1778429124246,46.14,81375.64,0.0,0.00212,0.0,0.36677]
[1778429129282,46.14,81368.32,0.0,0.0021,0.0,0.36372]
[1778429134318,46.14,81366.97,0.0,0.00209,0.0,0.36246]
[1778429139353,46.14,81362.97,0.0,0.00208,0.0,0.3608]
[1778429142545,46.14,81344.65,0.0,0.00203,0.0,0.35331]
[1778429148416,46.14,81343.03,0.0,0.00203,0.0,0.35266]
[1778429153451,46.14,81331.81,0.0,0.002,0.0,0.34814]
[1778429157479,46.14,81345.09,0.0,0.00203,0.0,0.35349]
[1778429162692,46.14,81350.12,0.0,0.00205,0.0,0.35553]
[1778429168556,46.14,81353.42,0.0,0.00206,0.0,0.35688]
[1778429173591,46.14,81364.33,0.0,0.00208,0.0,0.36136]
[1778429178627,46.14,81367.6,0.0,0.00209,0.0,0.36272]
[1778429183661,46.14,81367.35,0.0,0.00209,0.0,0.36261]
[1778429188696,46.14,81374.21,0.0,0.00211,0.0,0.36547]
[1778429193731,46.14,81373.09,0.0,0.0021,0.0,0.36429]
[1778429198765,46.14,81380.81,0.0,0.00212,0.0,0.36752]
[1778429203801,46.14,81383.38,0.0,0.00213,0.0,0.3686]
[1778429208835,46.14,81391.95,0.0,0.00215,0.0,0.37221]
[1778429214878,46.14,81397.05,0.0,0.00217,0.0,0.37438]
[1778429219913,46.14,81396.97,0.0,0.00217,0.0,0.37435]
[1778429224948,46.14,81396.01,0.0,0.00216,0.0,0.37394]
[1778429229982,46.14,81391.58,0.0,0.00215,0.0,0.37206]
[1778429235018,46.14,81381.01,0.0,0.00212,0.0,0.3676]
[1778429240053,46.14,81375.67,0.0,0.00211,0.0,0.36537]
[1778429245089,46.14,81373.56,0.0,0.0021,0.0,0.36449]
[1778429250128,46.14,81371.75,0.0,0.0021,0.0,0.36373]
[1778429255158,46.14,81370.21,0.0,0.00209,0.0,0.36239]
[1778429260193,46.14,81368.1,0.0,0.00209,0.0,0.36152]
[1778429268252,46.14,81366.23,0.0,0.00208,0.0,0.36074]
[1778429273469,46.14,81373.9,0.0,0.0021,0.0,0.36392]
[1778429279327,46.14,81386.41,0.0,0.00213,0.0,0.36916]
[1778429284363,46.14,81382.42,0.0,0.00212,0.0,0.36748]
[1778429289397,46.14,81377.07,0.0,0.00211,0.0,0.36524]
[1778429294431,46.14,81373.05,0.0,0.0021,0.0,0.36357]
[1778429301482,46.14,81371.12,0.0,0.00209,0.0,0.36277]
[1778429306516,46.14,81368.98,0.0,0.00209,0.0,0.36188]
[1778429311551,46.14,81369.13,0.0,0.00208,0.0,0.36124]
[1778429316587,46.14,81368.47,0.0,0.00208,0.0,0.36097]
[1778429321622,46.14,81365.65,0.0,0.00208,0.0,0.35981]
[1778429326657,46.14,81367.52,0.0,0.00208,0.0,0.36058]
[1778429331692,46.14,81366.58,0.0,0.00208,0.0,0.36019]
[1778429336728,46.14,81377.61,0.0,0.00211,0.0,0.36476]
[1778429341762,46.14,81385.1,0.0,0.00213,0.0,0.36789]
[1778429346798,46.14,81393.8,0.0,0.00215,0.0,0.37156]
[1778429351833,46.14,81394.61,0.0,0.00215,0.0,0.3719]
[1778429356867,46.14,81402.38,0.0,0.00217,0.0,0.37521]
[1778429364101,46.14,81405.44,0.0,0.00218,0.0,0.37652]
[1778429370966,46.14,81417.01,0.0,0.00221,0.0,0.3815]
[1778429374171,46.14,81433.49,0.0,0.00225,0.0,0.38796]
[1778429380032,46.14,81431.08,0.0,0.00225,0.0,0.3869]
[1778429385065,46.14,81431.53,0.0,0.00225,0.0,0.3871]
[1778429391107,46.14,81430.93,0.0,0.00225,0.0,0.38683]
[1778429396142,46.14,81440.61,0.0,0.00227,0.0,0.3911]
[1778429401177,46.14,81440.32,0.0,0.00227,0.0,0.39097]
[1778429406211,46.14,81441.15,0.0,0.00227,0.0,0.39134]
[1778429411250,46.14,81438.93,0.0,0.00227,0.0,0.39036]
[1778429416285,46.14,81442.68,0.0,0.00228,0.0,0.39202]
[1778429421320,46.14,81442.17,0.0,0.00228,0.0,0.39179]
[1778429428369,46.14,81441.99,0.0,0.00228,0.0,0.39171]
[1778429433404,46.14,81441.5,0.0,0.00227,0.0,0.39075]
[1778429438439,46.14,81446.83,0.0,0.00229,0.0,0.39311]
[1778429443474,46.14,81449.96,0.0,0.0023,0.0,0.3945]
[1778429448509,46.14,81450.14,0.0,0.0023,0.0,0.39458]
[1778429454788,46.14,81452.58,0.0,0.0023,0.0,0.39567]
[1778429460593,46.14,81452.58,0.0,0.0023,0.0,0.39567]
[1778429466637,46.14,81455.48,0.0,0.00231,0.0,0.39697]
[1778429471672,46.14,81467.68,0.0,0.00235,0.0,0.40248]
[1778429476707,46.14,81471.59,0.0,0.00236,0.0,0.40426]
[1778429483758,46.14,81474.63,0.0,0.00237,0.0,0.40565]
[1778429488791,46.14,81477.54,0.0,0.00237,0.0,0.40698]
[1778429493826,46.14,81479.97,0.0,0.00238,0.0,0.40732]
[1778429498862,46.14,81482.42,0.0,0.00238,0.0,0.40845]
[1778429503896,46.14,81482.23,0.0,0.00238,0.0,0.40836]
[1778429509939,46.14,81481.96,0.0,0.00238,0.0,0.40823]
[1778429515982,46.14,81481.8,0.0,0.00238,0.0,0.40816]
[1778429521022,46.14,81481.1,0.0,0.00238,0.0,0.40784]
[1778429527064,46.14,81478.46,0.0,0.00237,0.0,0.40663]
[1778429532100,46.14,81478.41,0.0,0.00237,0.0,0.40661]
[1778429542172,46.14,81478.68,0.0,0.00237,0.0,0.40673]
[1778429547206,46.14,81475.83,0.0,0.00237,0.0,0.40543]
[1778429553249,46.14,81473.56,0.0,0.00235,0.0,0.40362]
[1778429558286,46.14,81472.64,0.0,0.00235,0.0,0.4032]
[1778429563319,46.14,81473.52,0.0,0.00235,0.0,0.4036]
[1778429568357,46.14,81460.7,0.0,0.00232,0.0,0.3978]
[1778429573390,46.14,81452.46,0.0,0.00229,0.0,0.39411]
[1778429580439,46.14,81449.35,0.0,0.00229,0.0,0.39273]
[1778429585709,46.14,81441.01,0.0,0.00226,0.0,0.38904]
[1778429591517,46.14,81435.63,0.0,0.00225,0.0,0.38667]
[1778429596552,46.14,81436.32,0.0,0.00225,0.0,0.38697]
[1778429601586,46.14,81437.32,0.0,0.00225,0.0,0.38741]
[1778429606622,46.14,81436.77,0.0,0.00225,0.0,0.38717]
[1778429611659,46.14,81433.83,0.0,0.00224,0.0,0.38514]
[1778429616694,46.14,81428.6,0.0,0.00222,0.0,0.38286]
[1778429621734,46.14,81427.46,0.0,0.00222,0.0,0.38236]
[1778429626763,46.14,81417.9,0.0,0.00219,0.0,0.37823]
[1778429631797,46.14,81424.32,0.0,0.00221,0.0,0.381]
[1778429636832,46.14,81420.61,0.0,0.0022,0.0,0.3794]
[1778429641867,46.14,81420.69,0.0,0.0022,0.0,0.37943]
[1778429646902,46.14,81425.47,0.0,0.00221,0.0,0.3815]
[1778429651938,46.14,81426.13,0.0,0.00222,0.0,0.38179]
[1778429656977,46.14,81434.0,0.0,0.00224,0.0,0.38521]
[1778429662012,46.14,81431.35,0.0,0.00223,0.0,0.38406]
[1778429669062,46.14,81429.03,0.0,0.00222,0.0,0.38305]
[1778429674096,46.14,81428.77,0.0,0.00222,0.0,0.3822]
[1778429679132,46.14,81426.9,0.0,0.00221,0.0,0.38139]
[1778429684172,46.14,81422.16,0.0,0.0022,0.0,0.37934]
[1778429689203,46.14,81422.73,0.0,0.0022,0.0,0.37958]
[1778429694237,46.14,81424.59,0.0,0.00221,0.0,0.38039]
[1778429697258,46.14,81437.91,0.0,0.00224,0.0,0.38619]
[1778429701286,46.14,81454.27,0.0,0.00229,0.0,0.39341]
[1778429706560,46.14,81460.97,0.0,0.00231,0.0,0.39641]
[1778429712363,46.14,81460.22,0.0,0.00231,0.0,0.39607]
[1778429715385,46.14,81446.71,0.0,0.00227,0.0,0.39006]
[1778429722432,46.14,81439.75,0.0,0.00225,0.0,0.38699]
[1778429729481,46.14,81431.89,0.0,0.00223,0.0,0.38355]
[1778429734517,46.14,81431.92,0.0,0.00222,0.0,0.38283]
[1778429739552,46.14,81427.32,0.0,0.00221,0.0,0.38083]
[1778429743580,46.14,81415.22,0.0,0.00218,0.0,0.37562]
[1778429750629,46.14,81410.06,0.0,0.00216,0.0,0.37342]
[1778429756913,46.14,81405.31,0.0,0.00215,0.0,0.3714]
[1778429762712,46.14,81404.37,0.0,0.00215,0.0,0.37101]
[1778429767748,46.14,81396.91,0.0,0.00213,0.0,0.36786]
[1778429772784,46.14,81395.79,0.0,0.00213,0.0,0.36739]
[1778429777818,46.14,81394.48,0.0,0.00212,0.0,0.36684]
[1778429779832,46.14,81378.02,0.0,0.00208,0.0,0.35999]
[1778429784867,46.14,81388.8,0.0,0.00211,0.0,0.36446]
[1778429791916,46.14,81388.18,0.0,0.0021,0.0,0.3635]
[1778429797194,46.14,81386.15,0.0,0.0021,0.0,0.36265]
[1778429802993,46.14,81387.46,0.0,0.0021,0.0,0.3632]
[1778429809035,46.14,81390.09,0.0,0.00211,0.0,0.36429]
[1778429814070,46.14,81386.15,0.0,0.0021,0.0,0.36265]
[1778429819105,46.14,81387.08,0.0,0.0021,0.0,0.36304]
[1778429824140,46.14,81388.74,0.0,0.0021,0.0,0.36373]
[1778429829175,46.14,81393.97,0.0,0.00212,0.0,0.36591]
[1778429834210,46.14,81391.17,0.0,0.00211,0.0,0.36474]
[1778429839245,46.14,81384.32,0.0,0.00209,0.0,0.36189]
[1778429845288,46.14,81384.59,0.0,0.00209,0.0,0.36201]
[1778429850322,46.14,81383.42,0.0,0.00209,0.0,0.36152]
[1778429852336,46.14,81370.0,0.0,0.00205,0.0,0.35531]
[1778429857371,46.14,81365.76,0.0,0.00204,0.0,0.35358]
[1778429862406,46.14,81351.58,0.0,0.002,0.0,0.34786]
[1778429866433,46.14,81339.4,0.0,0.00197,0.0,0.34301]
[1778429871468,46.14,81334.12,0.0,0.00196,0.0,0.34093]
[1778429876503,46.14,81331.03,0.0,0.00195,0.0,0.33972]
[1778429881538,46.14,81327.73,0.0,0.00194,0.0,0.33843]
[1778429886574,46.14,81328.48,0.0,0.00195,0.0,0.33872]
[1778429891609,46.14,81325.84,0.0,0.00194,0.0,0.33769]
[1778429896650,46.14,81319.67,0.0,0.00193,0.0,0.33529]
[1778429901684,46.14,81319.18,0.0,0.00192,0.0,0.3351]
[1778429906722,46.14,81319.86,0.0,0.00193,0.0,0.33536]
[1778429911755,46.14,81322.94,0.0,0.00193,0.0,0.33589]
[1778429916791,46.14,81323.53,0.0,0.00193,0.0,0.33612]
[1778429921827,46.14,81318.73,0.0,0.00192,0.0,0.33426]
[1778429926873,46.14,81315.84,0.0,0.00191,0.0,0.33314]
[1778429931897,46.14,81314.07,0.0,0.00191,0.0,0.33246]
[1778429936934,46.14,81323.26,0.0,0.00193,0.0,0.33602]
[1778429941968,46.14,81323.23,0.0,0.00193,0.0,0.336]
[1778429943981,46.14,81335.97,0.0,0.00196,0.0,0.34099]
[1778429949017,46.14,81337.43,0.0,0.00196,0.0,0.34156]
[1778429954052,46.14,81350.32,0.0,0.002,0.0,0.34667]
[1778429958340,46.14,81364.62,0.0,0.00203,0.0,0.35243]
[1778429964121,46.14,81365.7,0.0,0.00204,0.0,0.35286]
[1778429969156,46.14,81368.32,0.0,0.00204,0.0,0.35393]
[1778429974191,46.14,81372.8,0.0,0.00205,0.0,0.35506]
[1778429979227,46.14,81367.91,0.0,0.00204,0.0,0.35307]
[1778429984263,46.14,81357.69,0.0,0.00201,0.0,0.34894]
[1778429990305,46.14,81354.71,0.0,0.002,0.0,0.34775]
[1778429995351,46.14,81351.62,0.0,0.002,0.0,0.34651]
[1778430000383,46.14,81351.25,0.0,0.002,0.0,0.34636]
[1778430005418,46.14,81354.06,0.0,0.002,0.0,0.34749]
[1778430010453,46.14,81354.11,0.0,0.002,0.0,0.34751]
[1778430012466,46.14,81366.62,0.0,0.00203,0.0,0.35254]
[1778430017502,46.14,81368.06,0.0,0.00204,0.0,0.35313]
[1778430024552,46.14,81368.31,0.0,0.00204,0.0,0.35323]
[1778430030594,46.14,81368.28,0.0,0.00204,0.0,0.35322]
[1778430036636,46.14,81373.11,0.0,0.00205,0.0,0.35449]
[1778430041671,46.14,81371.48,0.0,0.00204,0.0,0.35382]
[1778430046706,46.14,81364.19,0.0,0.00202,0.0,0.35087]
[1778430051741,46.14,81357.95,0.0,0.00201,0.0,0.34836]
[1778430056775,46.14,81357.24,0.0,0.00201,0.0,0.34808]
[1778430061812,46.14,81356.99,0.0,0.00201,0.0,0.34798]
[1778430066845,46.14,81357.38,0.0,0.00201,0.0,0.34813]
[1778430071880,46.14,81356.13,0.0,0.002,0.0,0.34763]
[1778430076920,46.14,81355.68,0.0,0.002,0.0,0.34745]
[1778430081951,46.14,81350.13,0.0,0.00199,0.0,0.34524]
[1778430086986,46.14,81341.7,0.0,0.00197,0.0,0.34189]
[1778430092025,46.14,81337.29,0.0,0.00195,0.0,0.33949]
[1778430097058,46.14,81325.01,0.0,0.00192,0.0,0.3347]
[1778430102092,46.14,81321.66,0.0,0.00192,0.0,0.3334]
[1778430107128,46.14,81324.57,0.0,0.00192,0.0,0.33453]
[1778430112163,46.14,81313.61,0.0,0.0019,0.0,0.33031]
[1778430117199,46.14,81308.75,0.0,0.00188,0.0,0.32845]
[1778430122234,46.14,81311.36,0.0,0.00189,0.0,0.32945]
[1778430127269,46.14,81318.52,0.0,0.00191,0.0,0.33219]
[1778430132304,46.14,81318.27,0.0,0.00191,0.0,0.3321]
[1778430137339,46.14,81326.1,0.0,0.00193,0.0,0.33512]
[1778430142374,46.14,81320.39,0.0,0.00191,0.0,0.33291]
[1778430147408,46.14,81318.69,0.0,0.00191,0.0,0.33226]
[1778430152444,46.14,81318.19,0.0,0.0019,0.0,0.3314]
[1778430157479,46.14,81313.81,0.0,0.00189,0.0,0.32973]
[1778430163523,46.14,81316.05,0.0,0.0019,0.0,0.33058]
[1778430168555,46.14,81315.17,0.0,0.0019,0.0,0.33025]
[1778430173593,46.14,81314.6,0.0,0.00189,0.0,0.33003]
[1778430178627,46.14,81306.82,0.0,0.00188,0.0,0.32706]
[1778430183667,46.14,81311.35,0.0,0.00189,0.0,0.32879]
[1778430188699,46.14,81304.7,0.0,0.00187,0.0,0.32626]
[1778430193736,46.14,81299.37,0.0,0.00186,0.0,0.32424]
[1778430198770,46.14,81297.12,0.0,0.00185,0.0,0.3234]
[1778430203806,46.14,81297.61,0.0,0.00185,0.0,0.32358]
[1778430208841,46.14,81298.89,0.0,0.00186,0.0,0.32406]
[1778430213877,46.14,81296.73,0.0,0.00185,0.0,0.3226]
[1778430218911,46.14,81295.52,0.0,0.00185,0.0,0.32215]
[1778430223947,46.14,81296.52,0.0,0.00185,0.0,0.32252]
[1778430228982,46.14,81290.35,0.0,0.00183,0.0,0.32022]
[1778430234017,46.14,81286.47,0.0,0.00182,0.0,0.31877]
[1778430239052,46.14,81287.62,0.0,0.00183,0.0,0.3192]
[1778430244087,46.14,81287.88,0.0,0.00183,0.0,0.3193]
[1778430249124,46.14,81289.11,0.0,0.00183,0.0,0.31975]
[1778430254159,46.14,81289.82,0.0,0.00183,0.0,0.32002]
[1778430259193,46.14,81292.27,0.0,0.00184,0.0,0.32093]
[1778430264229,46.14,81293.82,0.0,0.00184,0.0,0.32151]
[1778430269264,46.14,81287.7,0.0,0.00183,0.0,0.31923]
[1778430274300,46.14,81289.66,0.0,0.00183,0.0,0.31932]
[1778430280585,46.14,81289.95,0.0,0.00183,0.0,0.31943]
[1778430286383,46.14,81285.05,0.0,0.00182,0.0,0.31761]
[1778430291418,46.14,81286.03,0.0,0.00182,0.0,0.31797]
[1778430296453,46.14,81286.87,0.0,0.00182,0.0,0.31828]
[1778430301489,46.14,81278.37,0.0,0.0018,0.0,0.31514]
[1778430306523,46.14,81277.06,0.0,0.0018,0.0,0.31466]
[1778430312565,46.14,81277.77,0.0,0.0018,0.0,0.31492]
[1778430317602,46.14,81277.77,0.0,0.0018,0.0,0.31492]
[1778430322641,46.14,81272.27,0.0,0.00179,0.0,0.3129]
[1778430327671,46.14,81260.29,0.0,0.00176,0.0,0.30855]
[1778430332706,46.14,81260.47,0.0,0.00176,0.0,0.30799]
[1778430337740,46.14,81262.87,0.0,0.00176,0.0,0.30886]
[1778430342775,46.14,81255.84,0.0,0.00175,0.0,0.30633]
[1778430349824,46.14,81255.12,0.0,0.00175,0.0,0.30607]
[1778430354859,46.14,81259.35,0.0,0.00176,0.0,0.30759]
[1778430359893,46.14,81260.17,0.0,0.00176,0.0,0.30789]
[1778430364929,46.14,81267.15,0.0,0.00177,0.0,0.31041]
[1778430370021,46.14,81265.42,0.0,0.00177,0.0,0.30978]
[1778430375055,46.14,81261.3,0.0,0.00176,0.0,0.30829]
[1778430380104,46.14,81266.08,0.0,0.00177,0.0,0.31002]
[1778430386134,46.14,81269.88,0.0,0.00178,0.0,0.3114]
[1778430391374,46.14,81270.05,0.0,0.00178,0.0,0.31084]
[1778430398218,46.14,81269.94,0.0,0.00178,0.0,0.3108]
[1778430403253,46.14,81268.31,0.0,0.00177,0.0,0.3102]
[1778430408288,46.14,81262.47,0.0,0.00176,0.0,0.30809]
[1778430413348,46.14,81258.92,0.0,0.00175,0.0,0.30681]
[1778430415666,46.14,81259.48,0.0,0.00175,0.0,0.30701]
[1778430415761,46.14,81269.69,0.0,0.00178,0.0,0.31071]
[1778430418367,46.14,81282.46,0.0,0.0018,0.0,0.31538]
[1778430423862,46.14,81288.29,0.0,0.00182,0.0,0.31753]
[1778430423932,46.14,81288.21,0.0,0.00182,0.0,0.3175]
[1778430429443,46.14,81291.19,0.0,0.00182,0.0,0.3186]
[1778430435486,46.14,81294.03,0.0,0.00183,0.0,0.31966]
[1778430441727,46.14,81293.31,0.0,0.00183,0.0,0.31939]
[1778430447570,46.14,81293.86,0.0,0.00183,0.0,0.3196]
[1778430453612,46.14,81293.45,0.0,0.00183,0.0,0.3188]
[1778430458647,46.14,81293.25,0.0,0.00183,0.0,0.31873]
[1778430464689,46.14,81293.07,0.0,0.00183,0.0,0.31866]
[1778430471937,46.14,81292.93,0.0,0.00183,0.0,0.31861]
[1778430476775,46.14,81305.27,0.0,0.00185,0.0,0.32322]
[1778430482008,46.14,81308.74,0.0,0.00186,0.0,0.32453]
[1778430487854,46.14,81307.36,0.0,0.00186,0.0,0.32401]
[1778430492890,46.14,81307.33,0.0,0.00186,0.0,0.324]
[1778430497924,46.14,81308.55,0.0,0.00186,0.0,0.32446]
[1778430502960,46.14,81309.32,0.0,0.00186,0.0,0.32475]
[1778430507994,46.14,81304.68,0.0,0.00185,0.0,0.323]
[1778430512022,46.14,81291.95,0.0,0.00182,0.0,0.31761]
[1778430513030,46.14,81279.35,0.0,0.00179,0.0,0.31297]
[1778430518065,46.14,81276.39,0.0,0.00178,0.0,0.31189]
[1778430523101,46.14,81272.68,0.0,0.00178,0.0,0.31054]
[1778430528135,46.14,81263.21,0.0,0.00175,0.0,0.30711]
[1778430533169,46.14,81259.68,0.0,0.00175,0.0,0.30584]
[1778430538205,46.14,81255.49,0.0,0.00174,0.0,0.30434]
[1778430543242,46.14,81257.7,0.0,0.00174,0.0,0.30513]
[1778430548277,46.14,81257.7,0.0,0.00174,0.0,0.30513]
[1778430553312,46.14,81257.1,0.0,0.00174,0.0,0.30492]
[1778430558347,46.14,81255.83,0.0,0.00174,0.0,0.30447]
[1778430563382,46.14,81258.16,0.0,0.00174,0.0,0.3053]
[1778430568418,46.14,81259.74,0.0,0.00175,0.0,0.30587]
[1778430573452,46.14,81263.05,0.0,0.00175,0.0,0.30643]
[1778430579495,46.14,81263.23,0.0,0.00175,0.0,0.3065]
[1778430585536,46.14,81262.54,0.0,0.00175,0.0,0.30625]
[1778430590571,46.14,81258.88,0.0,0.00174,0.0,0.30494]
[1778430594600,46.14,81244.52,0.0,0.00171,0.0,0.29984]
[1778430599635,46.14,81246.84,0.0,0.00171,0.0,0.30066]
[1778430605678,46.14,81254.55,0.0,0.00173,0.0,0.30339]
[1778430610712,46.14,81255.1,0.0,0.00173,0.0,0.30359]
[1778430617761,46.14,81257.73,0.0,0.00174,0.0,0.30453]
[1778430623003,46.14,81256.63,0.0,0.00174,0.0,0.30413]
[1778430628842,46.14,81256.2,0.0,0.00173,0.0,0.30398]
[1778430633873,46.14,81256.97,0.0,0.00173,0.0,0.30364]
[1778430638907,46.14,81256.01,0.0,0.00173,0.0,0.3033]
[1778430643943,46.14,81255.42,0.0,0.00173,0.0,0.30309]
[1778430648978,46.14,81255.1,0.0,0.00173,0.0,0.30297]
[1778430655020,46.14,81255.42,0.0,0.00173,0.0,0.30309]
[1778430657725,46.14,81255.42,0.0,0.00173,0.0,0.30309]
[1778430658042,46.14,81255.41,0.0,0.00173,0.0,0.30308]
[1778430663076,46.14,81255.49,0.0,0.00173,0.0,0.30311]
[1778430665091,46.14,81256.19,0.0,0.00173,0.0,0.30336]
[1778430665141,46.14,81255.97,0.0,0.00173,0.0,0.30328]
[1778430671131,46.14,81242.74,0.0,0.0017,0.0,0.2986]
[1778430679188,46.14,81243.57,0.0,0.0017,0.0,0.29889]
[1778430684223,46.14,81243.33,0.0,0.0017,0.0,0.29881]
[1778430689258,46.14,81239.28,0.0,0.00169,0.0,0.29739]
[1778430694293,46.14,81234.74,0.0,0.00168,0.0,0.2952]
[1778430699327,46.14,81239.72,0.0,0.00169,0.0,0.29694]
[1778430705370,46.14,81234.91,0.0,0.00168,0.0,0.29526]
[1778430710405,46.14,81234.12,0.0,0.00168,0.0,0.29498]
[1778430715441,46.14,81235.04,0.0,0.00168,0.0,0.2953]
[1778430720476,46.14,81236.21,0.0,0.00168,0.0,0.29571]
[1778430726517,46.14,81234.37,0.0,0.00168,0.0,0.29507]
[1778430731553,46.14,81235.33,0.0,0.00168,0.0,0.29541]
[1778430740615,46.14,81235.84,0.0,0.00168,0.0,0.29558]
[1778430745650,46.14,81238.15,0.0,0.00169,0.0,0.29639]
[1778430750685,46.14,81239.02,0.0,0.00169,0.0,0.29669]
[1778430757734,46.14,81237.63,0.0,0.00168,0.0,0.2956]
[1778430762771,46.14,81237.29,0.0,0.00168,0.0,0.29548]
[1778430765789,46.14,81221.63,0.0,0.00165,0.0,0.29008]
[1778430770825,46.14,81219.87,0.0,0.00165,0.0,0.28947]
[1778430775859,46.14,81215.95,0.0,0.00164,0.0,0.28814]
[1778430778882,46.14,81198.56,0.0,0.0016,0.0,0.28227]
[1778430784131,46.14,81197.35,0.0,0.0016,0.0,0.28186]
[1778430789958,46.14,81188.67,0.0,0.00158,0.0,0.27898]
[1778430794993,46.14,81190.39,0.0,0.00158,0.0,0.27955]
[1778430800034,46.14,81186.09,0.0,0.00158,0.0,0.27812]
[1778430805070,46.14,81186.54,0.0,0.00158,0.0,0.27827]
[1778430810104,46.14,81188.13,0.0,0.00158,0.0,0.2788]
[1778430815139,46.14,81186.45,0.0,0.00157,0.0,0.27767]
[1778430820175,46.14,81182.89,0.0,0.00157,0.0,0.2765]
[1778430825217,46.14,81186.6,0.0,0.00157,0.0,0.27772]
[1778430830245,46.14,81183.97,0.0,0.00157,0.0,0.27685]
[1778430835280,46.14,81183.04,0.0,0.00157,0.0,0.27654]
[1778430840316,46.14,81182.58,0.0,0.00157,0.0,0.27639]
[1778430845351,46.14,81184.56,0.0,0.00157,0.0,0.27704]
[1778430850386,46.14,81190.84,0.0,0.00158,0.0,0.27912]
[1778430855421,46.14,81191.63,0.0,0.00158,0.0,0.27938]
[1778430861463,46.14,81189.09,0.0,0.00158,0.0,0.27854]
[1778430866498,46.14,81191.65,0.0,0.00158,0.0,0.27939]
[1778430871534,46.14,81193.18,0.0,0.00158,0.0,0.27931]
[1778430876568,46.14,81196.3,0.0,0.00159,0.0,0.28035]
[1778430881603,46.14,81210.15,0.0,0.00162,0.0,0.28499]
[1778430886640,46.14,81218.26,0.0,0.00164,0.0,0.28774]
[1778430891676,46.14,81218.41,0.0,0.00164,0.0,0.28779]
[1778430896710,46.14,81221.48,0.0,0.00164,0.0,0.28883]
[1778430901745,46.14,81221.55,0.0,0.00164,0.0,0.28886]
[1778430906785,46.14,81217.4,0.0,0.00163,0.0,0.28744]
[1778430911824,46.14,81216.65,0.0,0.00163,0.0,0.28719]
[1778430916868,46.14,81213.82,0.0,0.00163,0.0,0.28623]
[1778430921908,46.14,81213.64,0.0,0.00163,0.0,0.28617]
[1778430926937,46.14,81205.95,0.0,0.00161,0.0,0.28358]
[1778430932979,46.14,81203.69,0.0,0.0016,0.0,0.28223]
[1778430938013,46.14,81197.27,0.0,0.00159,0.0,0.28009]
[1778430943049,46.14,81195.34,0.0,0.00159,0.0,0.27945]
[1778430948090,46.14,81210.93,0.0,0.00162,0.0,0.28466]
[1778430953118,46.14,81222.44,0.0,0.00164,0.0,0.28857]
[1778430958153,46.14,81232.15,0.0,0.00166,0.0,0.2919]
[1778430964198,46.14,81235.18,0.0,0.00167,0.0,0.29294]
[1778430969230,46.14,81248.33,0.0,0.0017,0.0,0.29752]
[1778430975473,46.14,81255.13,0.0,0.00171,0.0,0.29991]
[1778430981316,46.14,81243.77,0.0,0.00169,0.0,0.29592]
[1778430986350,46.14,81239.54,0.0,0.00168,0.0,0.29445]
[1778430991385,46.14,81238.53,0.0,0.00167,0.0,0.2935]
[1778430996420,46.14,81232.9,0.0,0.00166,0.0,0.29156]
[1778431001455,46.14,81231.39,0.0,0.00166,0.0,0.29104]
[1778431006490,46.14,81227.44,0.0,0.00165,0.0,0.28968]
[1778431011526,46.14,81224.2,0.0,0.00164,0.0,0.28857]
[1778431016560,46.14,81230.56,0.0,0.00166,0.0,0.29075]
[1778431021595,46.14,81232.58,0.0,0.00166,0.0,0.29145]
[1778431027637,46.14,81234.91,0.0,0.00166,0.0,0.29225]
[1778431033679,46.14,81235.77,0.0,0.00167,0.0,0.29255]
[1778431040728,46.14,81233.01,0.0,0.00166,0.0,0.29159]
[1778431045965,46.14,81236.92,0.0,0.00167,0.0,0.29294]
[1778431051805,46.14,81236.99,0.0,0.00167,0.0,0.29237]
[1778431058854,46.14,81237.07,0.0,0.00167,0.0,0.29239]
[1778431064898,46.14,81237.14,0.0,0.00167,0.0,0.29242]
[1778431069933,46.14,81245.23,0.0,0.00168,0.0,0.29522]
[1778431074968,46.14,81245.17,0.0,0.00168,0.0,0.2952]
[1778431080017,46.14,81246.11,0.0,0.00169,0.0,0.29553]
[1778431085044,46.14,81244.76,0.0,0.00168,0.0,0.29506]
[1778431090077,46.14,81241.24,0.0,0.00167,0.0,0.29384]
[1778431095110,46.14,81240.71,0.0,0.00167,0.0,0.29365]
[1778431100146,46.14,81239.95,0.0,0.00167,0.0,0.29339]
[1778431106389,46.14,81240.07,0.0,0.00167,0.0,0.29343]
[1778431112229,46.14,81246.46,0.0,0.00168,0.0,0.29504]
[1778431118272,46.14,81247.03,0.0,0.00168,0.0,0.29524]
[1778431123307,46.14,81246.11,0.0,0.00168,0.0,0.29492]
[1778431128342,46.14,81247.5,0.0,0.00168,0.0,0.29541]
[1778431133376,46.14,81250.54,0.0,0.00169,0.0,0.29647]
[1778431138411,46.14,81250.96,0.0,0.00169,0.0,0.29661]
[1778431144453,46.14,81252.25,0.0,0.0017,0.0,0.29707]
[1778431149490,46.14,81252.99,0.0,0.0017,0.0,0.29732]
[1778431154525,46.14,81258.45,0.0,0.00171,0.0,0.29924]
[1778431159560,46.14,81258.78,0.0,0.00171,0.0,0.29936]
[1778431162581,46.14,81273.03,0.0,0.00174,0.0,0.30442]
[1778431167620,46.14,81280.14,0.0,0.00176,0.0,0.30697]
[1778431173661,46.14,81287.72,0.0,0.00177,0.0,0.30908]
[1778431179705,46.14,81289.93,0.0,0.00178,0.0,0.30989]
[1778431186754,46.14,81288.57,0.0,0.00177,0.0,0.30939]
[1778431191789,46.14,81288.82,0.0,0.00177,0.0,0.30948]
[1778431196824,46.14,81283.48,0.0,0.00176,0.0,0.30755]
[1778431201859,46.14,81283.73,0.0,0.00176,0.0,0.30764]
[1778431207090,46.14,81285.68,0.0,0.00177,0.0,0.30834]
[1778431212935,46.14,81288.31,0.0,0.00177,0.0,0.3093]
[1778431217974,46.14,81290.0,0.0,0.00178,0.0,0.30991]
[1778431223007,46.14,81295.01,0.0,0.00179,0.0,0.31174]
[1778431228042,46.14,81303.93,0.0,0.00181,0.0,0.31501]
[1778431233077,46.14,81302.76,0.0,0.0018,0.0,0.31394]
[1778431238112,46.14,81301.26,0.0,0.0018,0.0,0.31339]
[1778431243147,46.14,81290.23,0.0,0.00177,0.0,0.30937]
[1778431247380,46.14,81278.1,0.0,0.00175,0.0,0.30499]
[1778431253219,46.14,81280.93,0.0,0.00175,0.0,0.30601]
[1778431258253,46.14,81289.77,0.0,0.00177,0.0,0.3092]
[1778431261273,46.14,81304.13,0.0,0.0018,0.0,0.31444]
[1778431266308,46.14,81300.87,0.0,0.0018,0.0,0.31325]
[1778431269330,46.14,81287.96,0.0,0.00177,0.0,0.30854]
[1778431274365,46.14,81284.69,0.0,0.00176,0.0,0.30736]
[1778431279403,46.14,81283.45,0.0,0.00176,0.0,0.30691]
[1778431284436,46.14,81274.4,0.0,0.00174,0.0,0.30367]
[1778431289471,46.14,81276.4,0.0,0.00174,0.0,0.30438]
[1778431294506,46.14,81281.08,0.0,0.00175,0.0,0.30544]
[1778431299541,46.14,81281.02,0.0,0.00175,0.0,0.30542]
[1778431304575,46.14,81275.58,0.0,0.00174,0.0,0.30347]
[1778431311627,46.14,81275.95,0.0,0.00174,0.0,0.3036]
[1778431316660,46.14,81287.91,0.0,0.00176,0.0,0.3079]
[1778431321695,46.14,81282.04,0.0,0.00175,0.0,0.30578]
[1778431326730,46.14,81281.05,0.0,0.00175,0.0,0.30543]
[1778431331764,46.14,81279.59,0.0,0.00174,0.0,0.3049]
[1778431336802,46.14,81279.56,0.0,0.00174,0.0,0.30489]
[1778431341834,46.14,81281.01,0.0,0.00175,0.0,0.30541]
[1778431346870,46.14,81281.48,0.0,0.00175,0.0,0.30558]
[1778431351905,46.14,81280.79,0.0,0.00174,0.0,0.30471]
[1778431356940,46.14,81279.29,0.0,0.00174,0.0,0.30417]
[1778431362983,46.14,81276.57,0.0,0.00173,0.0,0.3032]
[1778431369024,46.14,81274.23,0.0,0.00173,0.0,0.30237]
[1778431374060,46.14,81272.79,0.0,0.00173,0.0,0.30186]
[1778431381109,46.14,81273.14,0.0,0.00173,0.0,0.30198]
[1778431386144,46.14,81276.22,0.0,0.00173,0.0,0.30308]
[1778431392191,46.14,81276.52,0.0,0.00173,0.0,0.30318]
[1778431398228,46.14,81276.44,0.0,0.00173,0.0,0.30316]
[1778431403476,46.14,81276.77,0.0,0.00174,0.0,0.30327]
[1778431412328,46.14,81276.8,0.0,0.00173,0.0,0.30267]
[1778431417361,46.14,81279.17,0.0,0.00174,0.0,0.30351]
[1778431423615,46.14,81279.01,0.0,0.00174,0.0,0.30345]
[1778431429445,46.14,81278.78,0.0,0.00174,0.0,0.30337]
[1778431436495,46.14,81277.48,0.0,0.00173,0.0,0.30291]
[1778431443756,46.14,81270.83,0.0,0.00172,0.0,0.30055]
[1778431446567,46.14,81257.48,0.0,0.00169,0.0,0.29585]
[1778431451600,46.14,81267.37,0.0,0.00171,0.0,0.29932]
[1778431456636,46.14,81265.89,0.0,0.00171,0.0,0.2988]
[1778431461672,46.14,81265.81,0.0,0.00171,0.0,0.29877]
[1778431463895,46.14,81248.32,0.0,0.00167,0.0,0.29267]
[1778431467712,46.14,81235.89,0.0,0.00164,0.0,0.2884]
[1778431472747,46.14,81234.4,0.0,0.00164,0.0,0.2873]
[1778431477782,46.14,81234.13,0.0,0.00164,0.0,0.2872]
[1778431482819,46.14,81226.4,0.0,0.00162,0.0,0.28458]
[1778431487854,46.14,81226.4,0.0,0.00162,0.0,0.28458]
[1778431492890,46.14,81232.4,0.0,0.00163,0.0,0.28662]
[1778431497925,46.14,81238.13,0.0,0.00164,0.0,0.28857]
[1778431502960,46.14,81235.92,0.0,0.00164,0.0,0.28781]
[1778431507996,46.14,81234.11,0.0,0.00164,0.0,0.2872]
[1778431513031,46.14,81224.19,0.0,0.00162,0.0,0.28384]
[1778431518070,46.14,81216.19,0.0,0.0016,0.0,0.28116]
[1778431523101,46.14,81216.88,0.0,0.0016,0.0,0.28139]
[1778431528136,46.14,81218.29,0.0,0.0016,0.0,0.28186]
[1778431533173,46.14,81226.41,0.0,0.00162,0.0,0.284]
[1778431539213,46.14,81226.92,0.0,0.00162,0.0,0.28417]
[1778431544467,46.14,81230.53,0.0,0.00163,0.0,0.28539]
[1778431550291,46.14,81232.32,0.0,0.00163,0.0,0.286]
[1778431556333,46.14,81231.22,0.0,0.00163,0.0,0.28562]
[1778431561368,46.14,81233.14,0.0,0.00163,0.0,0.28627]
[1778431567410,46.14,81236.26,0.0,0.00164,0.0,0.28733]
[1778431572444,46.14,81239.4,0.0,0.00164,0.0,0.28841]
[1778431577479,46.14,81242.42,0.0,0.00165,0.0,0.28944]
[1778431582516,46.14,81243.74,0.0,0.00165,0.0,0.28989]
[1778431587564,46.14,81246.04,0.0,0.00166,0.0,0.29068]
[1778431589566,46.14,81258.59,0.0,0.00168,0.0,0.29502]
[1778431594819,46.14,81256.17,0.0,0.00168,0.0,0.29358]
[1778431600642,46.14,81256.72,0.0,0.00168,0.0,0.29377]
[1778431605676,46.14,81252.73,0.0,0.00167,0.0,0.29239]
[1778431610712,46.14,81263.92,0.0,0.00169,0.0,0.29628]
[1778431615746,46.14,81258.68,0.0,0.00168,0.0,0.29445]
[1778431620782,46.14,81266.51,0.0,0.0017,0.0,0.29718]
[1778431623809,46.14,81280.39,0.0,0.00173,0.0,0.30209]
[1778431628861,46.14,81289.79,0.0,0.00175,0.0,0.30545]
[1778431633896,46.14,81288.79,0.0,0.00175,0.0,0.30509]
[1778431638932,46.14,81289.38,0.0,0.00175,0.0,0.3053]
[1778431643969,46.14,81288.32,0.0,0.00175,0.0,0.30492]
[1778431649003,46.14,81291.04,0.0,0.00175,0.0,0.3059]
[1778431654039,46.14,81289.43,0.0,0.00175,0.0,0.30469]
[1778431659075,46.14,81290.17,0.0,0.00175,0.0,0.30496]
[1778431664109,46.14,81290.49,0.0,0.00175,0.0,0.30507]
[1778431669148,46.14,81290.91,0.0,0.00175,0.0,0.30522]
[1778431673173,46.14,81277.2,0.0,0.00172,0.0,0.30034]
[1778431678208,46.14,81282.7,0.0,0.00173,0.0,0.30229]
[1778431683243,46.14,81283.04,0.0,0.00173,0.0,0.30241]
[1778431688278,46.14,81285.23,0.0,0.00174,0.0,0.30319]
[1778431693314,46.14,81285.6,0.0,0.00174,0.0,0.30332]
[1778431698348,46.14,81289.52,0.0,0.00175,0.0,0.30473]
[1778431704390,46.14,81296.26,0.0,0.00176,0.0,0.30715]
[1778431709426,46.14,81296.23,0.0,0.00176,0.0,0.30714]
[1778431715675,46.14,81295.58,0.0,0.00176,0.0,0.30628]
[1778431721511,46.14,81292.44,0.0,0.00175,0.0,0.30515]
[1778431726545,46.14,81292.66,0.0,0.00175,0.0,0.30523]
[1778431731581,46.14,81283.93,0.0,0.00173,0.0,0.30211]
[1778431740644,46.14,81280.71,0.0,0.00172,0.0,0.30096]
[1778431745885,46.14,81278.32,0.0,0.00172,0.0,0.30012]
[1778431751722,46.14,81275.43,0.0,0.00171,0.0,0.2991]
[1778431756757,46.14,81275.31,0.0,0.00171,0.0,0.29905]
[1778431761792,46.14,81275.81,0.0,0.00171,0.0,0.29923]
[1778431766827,46.14,81279.62,0.0,0.00172,0.0,0.30058]
[1778431770856,46.14,81292.76,0.0,0.00175,0.0,0.30526]
[1778431776099,46.14,81298.14,0.0,0.00176,0.0,0.30658]
[1778431782939,46.14,81296.8,0.0,0.00176,0.0,0.30609]
[1778431788980,46.14,81296.25,0.0,0.00175,0.0,0.30589]
[1778431792001,46.14,81308.84,0.0,0.00178,0.0,0.31045]
[1778431797037,46.14,81307.25,0.0,0.00178,0.0,0.30987]
[1778431802078,46.14,81305.94,0.0,0.00178,0.0,0.3094]
[1778431807106,46.14,81306.22,0.0,0.00178,0.0,0.3095]
[1778431812146,46.14,81310.12,0.0,0.00179,0.0,0.31092]
[1778431816388,46.14,81337.86,0.0,0.00185,0.0,0.32119]
[1778431823234,46.14,81333.74,0.0,0.00184,0.0,0.31965]
[1778431830289,46.14,81333.74,0.0,0.00184,0.0,0.31965]
[1778431835327,46.14,81339.32,0.0,0.00185,0.0,0.32109]
[1778431840361,46.14,81338.91,0.0,0.00185,0.0,0.32093]
[1778431845406,46.14,81338.6,0.0,0.00185,0.0,0.32082]
[1778431848422,46.14,81323.12,0.0,0.00181,0.0,0.31506]
[1778431853457,46.14,81323.12,0.0,0.00181,0.0,0.31506]
[1778431855478,46.14,81308.02,0.0,0.00178,0.0,0.30952]
[1778431860510,46.14,81304.42,0.0,0.00177,0.0,0.30822]
[1778431864538,46.14,81316.39,0.0,0.0018,0.0,0.31258]
[1778431869573,46.14,81305.54,0.0,0.00177,0.0,0.30862]
[1778431874607,46.14,81310.99,0.0,0.00178,0.0,0.3106]
[1778431879646,46.14,81314.73,0.0,0.00179,0.0,0.31197]
[1778431884681,46.14,81313.79,0.0,0.00179,0.0,0.31163]
[1778431889717,46.14,81310.29,0.0,0.00178,0.0,0.31035]
[1778431896964,46.14,81309.08,0.0,0.00178,0.0,0.30928]
[1778431902807,46.14,81293.87,0.0,0.00174,0.0,0.30379]
[1778431907841,46.14,81293.07,0.0,0.00174,0.0,0.30351]
[1778431912877,46.14,81287.89,0.0,0.00173,0.0,0.30166]
[1778431917912,46.14,81285.35,0.0,0.00172,0.0,0.30076]
[1778431922948,46.14,81289.25,0.0,0.00173,0.0,0.30214]
[1778431927984,46.14,81296.46,0.0,0.00175,0.0,0.30472]
[1778431933019,46.14,81301.46,0.0,0.00176,0.0,0.30652]
[1778431938068,46.14,81304.98,0.0,0.00177,0.0,0.30779]
[1778431943105,46.14,81305.63,0.0,0.00177,0.0,0.30803]
[1778431948146,46.14,81312.89,0.0,0.00178,0.0,0.31066]
[1778431953191,46.14,81308.59,0.0,0.00177,0.0,0.30847]
[1778431958219,46.14,81309.91,0.0,0.00177,0.0,0.30895]
[1778431963254,46.14,81309.14,0.0,0.00177,0.0,0.30867]
[1778431970303,46.14,81307.89,0.0,0.00177,0.0,0.30821]
[1778431976345,46.14,81304.74,0.0,0.00176,0.0,0.30707]
[1778431981381,46.14,81301.99,0.0,0.00176,0.0,0.30608]
[1778431986415,46.14,81304.02,0.0,0.00176,0.0,0.30681]
[1778431991450,46.14,81308.92,0.0,0.00177,0.0,0.30859]
[1778431997493,46.14,81309.39,0.0,0.00177,0.0,0.30876]
[1778432002528,46.14,81317.18,0.0,0.00179,0.0,0.3116]
[1778432007563,46.14,81324.22,0.0,0.00181,0.0,0.31418]
[1778432013605,46.14,81325.59,0.0,0.00181,0.0,0.31405]
[1778432018639,46.14,81327.27,0.0,0.00181,0.0,0.31467]
[1778432023676,46.14,81328.68,0.0,0.00181,0.0,0.31519]
[1778432028710,46.14,81321.63,0.0,0.0018,0.0,0.31259]
[1778432033745,46.14,81319.05,0.0,0.00179,0.0,0.31165]
[1778432038780,46.14,81316.08,0.0,0.00178,0.0,0.31056]
[1778432043815,46.14,81313.92,0.0,0.00178,0.0,0.30977]
[1778432054891,46.14,81312.31,0.0,0.00178,0.0,0.30919]
[1778432059929,46.14,81310.16,0.0,0.00177,0.0,0.30841]
[1778432066979,46.14,81309.3,0.0,0.00177,0.0,0.30809]
[1778432072013,46.14,81306.63,0.0,0.00176,0.0,0.3065]
[1778432077049,46.14,81306.22,0.0,0.00176,0.0,0.30635]
[1778432088309,46.14,81305.09,0.0,0.00176,0.0,0.30595]
[1778432097190,46.14,81304.84,0.0,0.00176,0.0,0.30586]
[1778432102224,46.14,81304.36,0.0,0.00175,0.0,0.30568]
[1778432107260,46.14,81309.06,0.0,0.00177,0.0,0.30738]
[1778432113301,46.14,81317.45,0.0,0.00178,0.0,0.31043]
[1778432118520,46.14,81321.35,0.0,0.00179,0.0,0.31185]
[1778432124379,46.14,81324.11,0.0,0.0018,0.0,0.31286]
[1778432129413,46.14,81324.78,0.0,0.0018,0.0,0.31311]
[1778432134449,46.14,81322.78,0.0,0.00179,0.0,0.31174]
[1778432139484,46.14,81317.22,0.0,0.00178,0.0,0.30971]
[1778432146534,46.14,81307.64,0.0,0.00176,0.0,0.30624]
[1778432154590,46.14,81306.86,0.0,0.00176,0.0,0.30596]
[1778432159625,46.14,81305.21,0.0,0.00175,0.0,0.30536]
[1778432164664,46.14,81305.1,0.0,0.00175,0.0,0.30532]
[1778432169700,46.14,81294.71,0.0,0.00173,0.0,0.30161]
[1778432174735,46.14,81299.3,0.0,0.00174,0.0,0.30324]
[1778432179768,46.14,81308.71,0.0,0.00176,0.0,0.30662]
[1778432184802,46.14,81305.33,0.0,0.00175,0.0,0.30541]
[1778432189839,46.14,81304.23,0.0,0.00175,0.0,0.30501]
[1778432194874,46.14,81303.2,0.0,0.00174,0.0,0.30402]
[1778432199909,46.14,81303.53,0.0,0.00175,0.0,0.30413]
[1778432204942,46.14,81303.33,0.0,0.00175,0.0,0.30406]
[1778432209979,46.14,81299.98,0.0,0.00174,0.0,0.30286]
[1778432215014,46.14,81301.16,0.0,0.00174,0.0,0.30329]
[1778432220049,46.14,81298.68,0.0,0.00173,0.0,0.3024]
[1778432225084,46.14,81302.45,0.0,0.00174,0.0,0.30375]
[1778432230123,46.14,81303.78,0.0,0.00175,0.0,0.30422]
[1778432235156,46.14,81303.75,0.0,0.00175,0.0,0.30421]
[1778432240191,46.14,81300.73,0.0,0.00174,0.0,0.30313]
[1778432245226,46.14,81298.69,0.0,0.00173,0.0,0.3024]
[1778432251270,46.14,81299.84,0.0,0.00173,0.0,0.30219]
[1778432257309,46.14,81300.17,0.0,0.00173,0.0,0.30231]
[1778432262344,46.14,81300.93,0.0,0.00174,0.0,0.30258]
[1778432267379,46.14,81300.98,0.0,0.00174,0.0,0.3026]
[1778432274429,46.14,81300.31,0.0,0.00173,0.0,0.30236]
[1778432279645,46.14,81298.94,0.0,0.00173,0.0,0.30187]
[1778432286513,46.14,81299.95,0.0,0.00173,0.0,0.30223]
[1778432291549,46.14,81297.87,0.0,0.00173,0.0,0.30149]
[1778432296583,46.14,81294.38,0.0,0.00172,0.0,0.30025]
[1778432301619,46.14,81295.27,0.0,0.00172,0.0,0.30057]
[1778432306654,46.14,81295.5,0.0,0.00172,0.0,0.30065]
[1778432311690,46.14,81303.52,0.0,0.00174,0.0,0.30288]
[1778432316725,46.14,81310.19,0.0,0.00175,0.0,0.30527]
[1778432321767,46.14,81309.74,0.0,0.00175,0.0,0.30511]
[1778432329995,46.14,81314.49,0.0,0.00176,0.0,0.30682]
[1778432336864,46.14,81314.0,0.0,0.00176,0.0,0.30665]
[1778432343913,46.14,81311.01,0.0,0.00176,0.0,0.30557]
[1778432348949,46.14,81309.79,0.0,0.00175,0.0,0.30513]
[1778432353984,46.14,81308.49,0.0,0.00175,0.0,0.30466]
[1778432359019,46.14,81307.94,0.0,0.00175,0.0,0.30447]
[1778432364051,46.14,81310.9,0.0,0.00176,0.0,0.30553]
[1778432370291,46.14,81318.76,0.0,0.00177,0.0,0.30837]
[1778432376138,46.14,81330.38,0.0,0.0018,0.0,0.31197]
[1778432381173,46.14,81337.8,0.0,0.00181,0.0,0.31471]
[1778432387215,46.14,81340.01,0.0,0.00182,0.0,0.31552]
[1778432392250,46.14,81347.5,0.0,0.00184,0.0,0.31831]
[1778432398291,46.14,81351.26,0.0,0.00184,0.0,0.31971]
[1778432403328,46.14,81355.05,0.0,0.00185,0.0,0.32114]
[1778432409369,46.14,81358.86,0.0,0.00186,0.0,0.32257]
[1778432415411,46.14,81358.12,0.0,0.00186,0.0,0.32229]
[1778432420642,46.14,81357.7,0.0,0.00186,0.0,0.32213]
[1778432427495,46.14,81357.76,0.0,0.00186,0.0,0.32216]
[1778432432530,46.14,81355.38,0.0,0.00185,0.0,0.32061]
[1778432437565,46.14,81354.82,0.0,0.00185,0.0,0.3204]
[1778432442600,46.14,81355.36,0.0,0.00185,0.0,0.3206]
[1778432447635,46.14,81359.35,0.0,0.00186,0.0,0.3221]
[1778432452671,46.14,81362.01,0.0,0.00187,0.0,0.32311]
[1778432457708,46.14,81363.07,0.0,0.00187,0.0,0.32351]
[1778432462744,46.14,81357.95,0.0,0.00186,0.0,0.32157]
[1778432467780,46.14,81352.11,0.0,0.00184,0.0,0.31938]
[1778432472814,46.14,81349.59,0.0,0.00184,0.0,0.31844]
[1778432477853,46.14,81347.52,0.0,0.00183,0.0,0.31767]
[1778432482889,46.14,81344.71,0.0,0.00183,0.0,0.31662]
[1778432487927,46.14,81337.65,0.0,0.00181,0.0,0.31401]
[1778432493965,46.14,81336.62,0.0,0.0018,0.0,0.31299]
[1778432499001,46.14,81338.36,0.0,0.00181,0.0,0.31363]
[1778432505043,46.14,81344.05,0.0,0.00182,0.0,0.31573]
[1778432510078,46.14,81343.08,0.0,0.00182,0.0,0.31537]
[1778432515113,46.14,81342.17,0.0,0.00182,0.0,0.31504]
[1778432520150,46.14,81341.91,0.0,0.00182,0.0,0.31494]
[1778432526190,46.14,81342.49,0.0,0.00182,0.0,0.31515]
[1778432531414,46.14,81341.17,0.0,0.00181,0.0,0.31467]
[1778432537271,46.14,81337.09,0.0,0.0018,0.0,0.31316]
[1778432542302,46.14,81335.92,0.0,0.0018,0.0,0.31273]
[1778432547336,46.14,81337.72,0.0,0.00181,0.0,0.31339]
[1778432554386,46.14,81338.24,0.0,0.0018,0.0,0.31294]
[1778432561626,46.14,81338.56,0.0,0.0018,0.0,0.31306]
[1778432569491,46.14,81339.67,0.0,0.00181,0.0,0.31347]
[1778432574526,46.14,81340.28,0.0,0.00181,0.0,0.3137]
[1778432579560,46.14,81340.82,0.0,0.00181,0.0,0.31389]
[1778432586612,46.14,81341.18,0.0,0.00181,0.0,0.31403]
[1778432591839,46.14,81341.25,0.0,0.00181,0.0,0.31405]
[1778432598696,46.14,81341.0,0.0,0.00181,0.0,0.31396]
[1778432609807,46.14,81341.53,0.0,0.00181,0.0,0.31416]
[1778432614841,46.14,81357.63,0.0,0.00184,0.0,0.3195]
[1778432619877,46.14,81356.32,0.0,0.00184,0.0,0.31901]
[1778432624912,46.14,81354.74,0.0,0.00184,0.0,0.31842]
[1778432629948,46.14,81349.15,0.0,0.00182,0.0,0.31633]
[1778432634982,46.14,81346.95,0.0,0.00182,0.0,0.31552]
[1778432640020,46.14,81346.18,0.0,0.00182,0.0,0.31523]
[1778432645052,46.14,81346.85,0.0,0.00182,0.0,0.31548]
[1778432650087,46.14,81346.74,0.0,0.00182,0.0,0.31544]
[1778432655122,46.14,81347.54,0.0,0.00182,0.0,0.31574]
[1778432660157,46.14,81350.95,0.0,0.00183,0.0,0.317]
[1778432665195,46.14,81353.91,0.0,0.00184,0.0,0.31811]
[1778432670231,46.14,81352.59,0.0,0.00183,0.0,0.31761]
[1778432675265,46.14,81353.74,0.0,0.00183,0.0,0.31739]
[1778432680302,46.14,81372.5,0.0,0.00188,0.0,0.32445]
[1778432685336,46.14,81365.07,0.0,0.00186,0.0,0.32164]
[1778432690372,46.14,81368.44,0.0,0.00187,0.0,0.32291]
[1778432695406,46.14,81368.37,0.0,0.00187,0.0,0.32289]
[1778432700442,46.14,81366.95,0.0,0.00186,0.0,0.32235]
[1778432705477,46.14,81365.61,0.0,0.00186,0.0,0.32184]
[1778432710512,46.14,81367.99,0.0,0.00187,0.0,0.32274]
[1778432715547,46.14,81372.89,0.0,0.00188,0.0,0.3246]
[1778432720582,46.14,81375.3,0.0,0.00188,0.0,0.32552]
[1778432725616,46.14,81377.68,0.0,0.00189,0.0,0.32642]
[1778432730651,46.14,81378.71,0.0,0.00189,0.0,0.32682]
[1778432735690,46.14,81408.39,0.0,0.00196,0.0,0.33765]
[1778432740725,46.14,81399.83,0.0,0.00194,0.0,0.3343]
[1778432746769,46.14,81396.67,0.0,0.00193,0.0,0.33307]
[1778432751804,46.14,81395.4,0.0,0.00193,0.0,0.33258]
[1778432756839,46.14,81397.46,0.0,0.00193,0.0,0.33338]
[1778432763042,46.14,81387.82,0.0,0.00191,0.0,0.32965]
[1778432764895,46.14,81372.1,0.0,0.00187,0.0,0.32364]
[1778432765924,46.14,81357.17,0.0,0.00184,0.0,0.31802]
[1778432766915,46.14,81344.93,0.0,0.00181,0.0,0.31348]
[1778432771949,46.14,81338.58,0.0,0.00179,0.0,0.31115]
[1778432776983,46.14,81334.31,0.0,0.00178,0.0,0.30959]
[1778432782019,46.14,81331.75,0.0,0.00178,0.0,0.30866]
[1778432783183,46.14,81315.04,0.0,0.00174,0.0,0.30263]
[1778432789106,46.14,81319.76,0.0,0.00175,0.0,0.30433]
[1778432794141,46.14,81320.62,0.0,0.00175,0.0,0.30401]
[1778432799175,46.14,81317.25,0.0,0.00174,0.0,0.3028]
[1778432804211,46.14,81315.86,0.0,0.00174,0.0,0.3023]
[1778432807232,46.14,81303.86,0.0,0.00171,0.0,0.29804]
[1778432810253,46.14,81289.07,0.0,0.00168,0.0,0.29287]
[1778432815289,46.14,81277.75,0.0,0.00165,0.0,0.28896]
[1778432820324,46.14,81285.41,0.0,0.00167,0.0,0.2916]
[1778432826366,46.14,81291.42,0.0,0.00168,0.0,0.29368]
[1778432831401,46.14,81282.09,0.0,0.00166,0.0,0.29045]
[1778432837442,46.14,81283.05,0.0,0.00167,0.0,0.29078]
[1778432842478,46.14,81284.32,0.0,0.00167,0.0,0.29122]
[1778432847513,46.14,81287.26,0.0,0.00168,0.0,0.29224]
[1778432852547,46.14,81289.47,0.0,0.00168,0.0,0.2924]
[1778432857583,46.14,81292.08,0.0,0.00168,0.0,0.2933]
[1778432862618,46.14,81295.79,0.0,0.00169,0.0,0.2946]
[1778432867653,46.14,81299.38,0.0,0.0017,0.0,0.29585]
[1778432872697,46.14,81299.17,0.0,0.0017,0.0,0.29578]
[1778432878735,46.14,81294.07,0.0,0.00169,0.0,0.294]
[1778432883890,46.14,81279.02,0.0,0.00165,0.0,0.28879]
[1778432889809,46.14,81272.82,0.0,0.00164,0.0,0.28667]
[1778432892830,46.14,81259.03,0.0,0.00161,0.0,0.282]
[1778432896858,46.14,81246.24,0.0,0.00159,0.0,0.27773]
[1778432901893,46.14,81243.53,0.0,0.00158,0.0,0.27684]
[1778432906927,46.14,81249.66,0.0,0.00159,0.0,0.27887]
[1778432911963,46.14,81248.63,0.0,0.00159,0.0,0.27794]
[1778432916998,46.14,81245.57,0.0,0.00158,0.0,0.27693]
[1778432922033,46.14,81244.34,0.0,0.00158,0.0,0.27652]
[1778432927069,46.14,81250.1,0.0,0.00159,0.0,0.27843]
[1778432932104,46.14,81250.4,0.0,0.00159,0.0,0.27853]
[1778432937139,46.14,81251.87,0.0,0.00159,0.0,0.27902]
[1778432942176,46.14,81252.87,0.0,0.0016,0.0,0.27935]
[1778432947209,46.14,81261.54,0.0,0.00161,0.0,0.28226]
[1778432952245,46.14,81255.12,0.0,0.0016,0.0,0.2801]
[1778432957280,46.14,81254.31,0.0,0.0016,0.0,0.27983]
[1778432962315,46.14,81253.47,0.0,0.0016,0.0,0.27955]
[1778432967349,46.14,81248.25,0.0,0.00159,0.0,0.27782]
[1778432972384,46.14,81248.21,0.0,0.00158,0.0,0.27722]
[1778432979435,46.14,81242.35,0.0,0.00157,0.0,0.27528]
[1778432984595,46.14,81241.57,0.0,0.00157,0.0,0.27503]
[1778432990512,46.14,81241.93,0.0,0.00157,0.0,0.27515]
[1778432995547,46.14,81235.0,0.0,0.00156,0.0,0.27287]
[1778433000581,46.14,81229.64,0.0,0.00155,0.0,0.27113]
[1778433005618,46.14,81229.27,0.0,0.00154,0.0,0.27101]
[1778433011659,46.14,81228.21,0.0,0.00154,0.0,0.27066]
[1778433013674,46.14,81214.96,0.0,0.00152,0.0,0.2664]
[1778433018711,46.14,81206.27,0.0,0.0015,0.0,0.26363]
[1778433023745,46.14,81206.79,0.0,0.0015,0.0,0.26379]
[1778433028784,46.14,81208.04,0.0,0.0015,0.0,0.26419]
[1778433033819,46.14,81209.37,0.0,0.0015,0.0,0.26405]
[1778433038855,46.14,81209.91,0.0,0.0015,0.0,0.26422]
[1778433045021,46.14,81206.96,0.0,0.0015,0.0,0.26329]
[1778433050938,46.14,81215.9,0.0,0.00151,0.0,0.26613]
[1778433055973,46.14,81215.6,0.0,0.00151,0.0,0.26604]
[1778433062015,46.14,81218.15,0.0,0.00152,0.0,0.26685]
[1778433068057,46.14,81221.67,0.0,0.00153,0.0,0.26798]
[1778433075236,46.14,81222.73,0.0,0.00153,0.0,0.26832]
[1778433081151,46.14,81225.29,0.0,0.00153,0.0,0.26915]
[1778433086187,46.14,81227.49,0.0,0.00154,0.0,0.26986]
[1778433091223,46.14,81230.61,0.0,0.00154,0.0,0.2703]
[1778433096256,46.14,81223.0,0.0,0.00153,0.0,0.26784]
[1778433101293,46.14,81222.64,0.0,0.00152,0.0,0.26773]
[1778433106328,46.14,81223.97,0.0,0.00153,0.0,0.26815]
[1778433111366,46.14,81229.12,0.0,0.00154,0.0,0.26982]
[1778433116401,46.14,81226.87,0.0,0.00153,0.0,0.26909]
[1778433121439,46.14,81228.92,0.0,0.00154,0.0,0.26975]
[1778433126473,46.14,81230.72,0.0,0.00154,0.0,0.27033]
[1778433131507,46.14,81235.49,0.0,0.00155,0.0,0.27188]
[1778433136543,46.14,81239.36,0.0,0.00156,0.0,0.27315]
[1778433142586,46.14,81246.08,0.0,0.00157,0.0,0.27535]
[1778433147620,46.14,81246.35,0.0,0.00157,0.0,0.27544]
[1778433152731,46.14,81250.84,0.0,0.00158,0.0,0.27634]
[1778433160730,46.14,81251.45,0.0,0.00158,0.0,0.27654]
[1778433165872,46.14,81259.75,0.0,0.0016,0.0,0.2793]
[1778433171813,46.14,81274.04,0.0,0.00163,0.0,0.2841]
[1778433176848,46.14,81271.03,0.0,0.00162,0.0,0.28308]
[1778433181882,46.14,81268.86,0.0,0.00162,0.0,0.28235]
[1778433186920,46.14,81269.22,0.0,0.00162,0.0,0.28247]
[1778433191959,46.14,81271.04,0.0,0.00162,0.0,0.28309]
[1778433196989,46.14,81274.07,0.0,0.00163,0.0,0.28411]
[1778433202035,46.14,81283.6,0.0,0.00165,0.0,0.28736]
[1778433207070,46.14,81284.28,0.0,0.00165,0.0,0.28759]
[1778433212105,46.14,81289.05,0.0,0.00165,0.0,0.28862]
[1778433216242,46.14,81305.68,0.0,0.00169,0.0,0.29438]
[1778433222178,46.14,81313.62,0.0,0.00171,0.0,0.29717]
[1778433227210,46.14,81311.51,0.0,0.0017,0.0,0.29642]
[1778433231281,46.14,81297.63,0.0,0.00167,0.0,0.29158]
[1778433236388,46.14,81294.54,0.0,0.00167,0.0,0.29051]
[1778433242357,46.14,81291.37,0.0,0.00166,0.0,0.28942]
[1778433247392,46.14,81297.28,0.0,0.00167,0.0,0.29146]
[1778433252428,46.14,81301.44,0.0,0.00168,0.0,0.2929]
[1778433257467,46.14,81304.44,0.0,0.00169,0.0,0.29395]
[1778433262512,46.14,81303.62,0.0,0.00169,0.0,0.29366]
[1778433267550,46.14,81306.06,0.0,0.00169,0.0,0.29451]
[1778433272600,46.14,81308.7,0.0,0.00169,0.0,0.29482]
[1778433277637,46.14,81312.84,0.0,0.0017,0.0,0.29627]
[1778433282671,46.14,81313.36,0.0,0.0017,0.0,0.29646]
[1778433287707,46.14,81306.17,0.0,0.00169,0.0,0.29394]
[1778433293749,46.14,81307.58,0.0,0.00169,0.0,0.29443]
[1778433298785,46.14,81310.95,0.0,0.0017,0.0,0.29561]
[1778433303823,46.14,81311.03,0.0,0.0017,0.0,0.29564]
[1778433308855,46.14,81308.18,0.0,0.00169,0.0,0.29464]
[1778433313890,46.14,81312.0,0.0,0.0017,0.0,0.29598]
[1778433318928,46.14,81317.44,0.0,0.00171,0.0,0.2979]
[1778433323964,46.14,81318.38,0.0,0.00172,0.0,0.29823]
[1778433329002,46.14,81326.18,0.0,0.00173,0.0,0.30099]
[1778433334038,46.14,81342.72,0.0,0.00177,0.0,0.30631]
[1778433339075,46.14,81342.77,0.0,0.00177,0.0,0.30632]
[1778433344110,46.14,81337.27,0.0,0.00175,0.0,0.30434]
[1778433347133,46.14,81350.76,0.0,0.00178,0.0,0.30923]
[1778433351159,46.14,81338.48,0.0,0.00176,0.0,0.30477]
[1778433356194,46.14,81329.46,0.0,0.00174,0.0,0.30154]
[1778433361231,46.14,81328.61,0.0,0.00173,0.0,0.30124]
[1778433366266,46.14,81323.86,0.0,0.00172,0.0,0.29955]
[1778433371301,46.14,81323.77,0.0,0.00172,0.0,0.29952]
[1778433376337,46.14,81325.33,0.0,0.00173,0.0,0.30007]
[1778433384393,46.14,81324.92,0.0,0.00173,0.0,0.29992]
[1778433389427,46.14,81320.15,0.0,0.00172,0.0,0.29823]
[1778433393461,46.14,81305.94,0.0,0.00168,0.0,0.29264]
[1778433396476,46.14,81292.55,0.0,0.00165,0.0,0.28801]
[1778433401512,46.14,81292.83,0.0,0.00165,0.0,0.28811]
[1778433406547,46.14,81285.81,0.0,0.00164,0.0,0.28571]
[1778433411581,46.14,81288.37,0.0,0.00164,0.0,0.28658]
[1778433416622,46.14,81284.75,0.0,0.00164,0.0,0.28535]
[1778433421656,46.14,81287.69,0.0,0.00164,0.0,0.28635]
[1778433426692,46.14,81291.39,0.0,0.00165,0.0,0.28762]
[1778433435754,46.14,81291.66,0.0,0.00165,0.0,0.28771]
[1778433440790,46.14,81290.2,0.0,0.00165,0.0,0.28721]
[1778433445826,46.14,81283.89,0.0,0.00163,0.0,0.28506]
[1778433450861,46.14,81285.68,0.0,0.00164,0.0,0.28567]
[1778433455895,46.14,81292.7,0.0,0.00165,0.0,0.28746]
[1778433460931,46.14,81295.67,0.0,0.00166,0.0,0.28848]
[1778433465970,46.14,81292.32,0.0,0.00165,0.0,0.28733]
[1778433471001,46.14,81290.39,0.0,0.00164,0.0,0.28667]
[1778433476038,46.14,81289.36,0.0,0.00164,0.0,0.28632]
[1778433481072,46.14,81286.89,0.0,0.00164,0.0,0.28548]
[1778433486108,46.14,81293.81,0.0,0.00165,0.0,0.28784]
[1778433491147,46.14,81293.91,0.0,0.00165,0.0,0.28788]
[1778433497186,46.14,81295.24,0.0,0.00165,0.0,0.28833]
[1778433502220,46.14,81297.56,0.0,0.00166,0.0,0.28913]
[1778433507256,46.14,81298.1,0.0,0.00166,0.0,0.28932]
[1778433512290,46.14,81299.48,0.0,0.00166,0.0,0.28919]
[1778433517330,46.14,81305.71,0.0,0.00167,0.0,0.29134]
[1778433521354,46.14,81317.8,0.0,0.0017,0.0,0.29555]
[1778433525386,46.14,81333.23,0.0,0.00173,0.0,0.30101]
[1778433530430,46.14,81342.85,0.0,0.00176,0.0,0.30446]
[1778433535470,46.14,81345.02,0.0,0.00176,0.0,0.30524]
[1778433540501,46.14,81342.32,0.0,0.00175,0.0,0.30427]
[1778433545536,46.14,81344.6,0.0,0.00176,0.0,0.30509]
[1778433550571,46.14,81348.31,0.0,0.00177,0.0,0.30643]
[1778433557620,46.14,81347.76,0.0,0.00177,0.0,0.30623]
[1778433562658,46.14,81341.01,0.0,0.00175,0.0,0.3038]
[1778433567694,46.14,81328.31,0.0,0.00172,0.0,0.29926]
[1778433572729,46.14,81329.6,0.0,0.00172,0.0,0.2991]
[1778433577765,46.14,81326.32,0.0,0.00172,0.0,0.29794]
[1778433582798,46.14,81330.36,0.0,0.00172,0.0,0.29937]
[1778433587833,46.14,81335.55,0.0,0.00174,0.0,0.30121]
[1778433592877,46.14,81337.5,0.0,0.00174,0.0,0.30191]
[1778433599006,46.14,81338.88,0.0,0.00174,0.0,0.3024]
[1778433604960,46.14,81344.74,0.0,0.00176,0.0,0.30451]
[1778433609995,46.14,81344.79,0.0,0.00176,0.0,0.30453]
[1778433616039,46.14,81344.62,0.0,0.00176,0.0,0.30446]
[1778433621074,46.14,81347.18,0.0,0.00176,0.0,0.30539]
[1778433626110,46.14,81346.89,0.0,0.00176,0.0,0.30528]
[1778433631145,46.14,81346.29,0.0,0.00176,0.0,0.30444]
[1778433636180,46.14,81346.07,0.0,0.00176,0.0,0.30436]
[1778433641214,46.14,81350.76,0.0,0.00177,0.0,0.30605]
[1778433646249,46.14,81353.51,0.0,0.00177,0.0,0.30705]
[1778433651285,46.14,81347.13,0.0,0.00176,0.0,0.30474]
[1778433656324,46.14,81347.02,0.0,0.00176,0.0,0.3047]
[1778433661359,46.14,81346.66,0.0,0.00176,0.0,0.30457]
[1778433666395,46.14,81346.06,0.0,0.00176,0.0,0.30435]
[1778433671430,46.14,81349.76,0.0,0.00176,0.0,0.30569]
[1778433676467,46.14,81355.18,0.0,0.00178,0.0,0.30765]
[1778433681500,46.14,81361.14,0.0,0.00179,0.0,0.30983]
[1778433686538,46.14,81367.24,0.0,0.0018,0.0,0.31206]
[1778433693586,46.14,81370.65,0.0,0.00181,0.0,0.31268]
[1778433698620,46.14,81377.79,0.0,0.00183,0.0,0.31532]
[1778433703655,46.14,81388.93,0.0,0.00185,0.0,0.31948]
[1778433708690,46.14,81393.2,0.0,0.00186,0.0,0.32109]
[1778433713725,46.14,81399.83,0.0,0.00188,0.0,0.3236]
[1778433718760,46.14,81396.61,0.0,0.00187,0.0,0.32238]
[1778433723794,46.14,81391.74,0.0,0.00186,0.0,0.32054]
[1778433728829,46.14,81374.73,0.0,0.00182,0.0,0.31418]
[1778433733869,46.14,81362.89,0.0,0.00179,0.0,0.30983]
[1778433738903,46.14,81367.8,0.0,0.0018,0.0,0.31163]
[1778433744945,46.14,81368.74,0.0,0.0018,0.0,0.31197]
[1778433750086,46.14,81383.19,0.0,0.00184,0.0,0.31733]
[1778433756026,46.14,81385.65,0.0,0.00184,0.0,0.3176]
[1778433761063,46.14,81381.87,0.0,0.00183,0.0,0.31619]
[1778433766097,46.14,81377.76,0.0,0.00182,0.0,0.31466]
[1778433771130,46.14,81375.85,0.0,0.00182,0.0,0.31395]
[1778433779186,46.14,81380.73,0.0,0.00183,0.0,0.31576]
[1778433784220,46.14,81386.37,0.0,0.00184,0.0,0.31787]
[1778433789256,46.14,81392.69,0.0,0.00186,0.0,0.32024]
[1778433794291,46.14,81401.05,0.0,0.00188,0.0,0.3234]
[1778433799326,46.14,81394.72,0.0,0.00186,0.0,0.32101]
[1778433804362,46.14,81388.6,0.0,0.00185,0.0,0.3187]
[1778433809396,46.14,81399.06,0.0,0.00187,0.0,0.32265]
[1778433814431,46.14,81391.07,0.0,0.00185,0.0,0.31897]
[1778433819466,46.14,81388.82,0.0,0.00184,0.0,0.31813]
[1778433824503,46.14,81380.59,0.0,0.00182,0.0,0.31506]
[1778433829538,46.14,81388.0,0.0,0.00184,0.0,0.31782]
[1778433832559,46.14,81400.0,0.0,0.00187,0.0,0.32234]
[1778433837594,46.14,81395.55,0.0,0.00186,0.0,0.32066]
[1778433842629,46.14,81383.97,0.0,0.00183,0.0,0.31632]
[1778433847664,46.14,81381.44,0.0,0.00183,0.0,0.31538]
[1778433852700,46.14,81383.98,0.0,0.00183,0.0,0.31632]
[1778433857767,46.14,81385.04,0.0,0.00183,0.0,0.31672]
[1778433862771,46.14,81385.3,0.0,0.00184,0.0,0.31682]
[1778433867808,46.14,81381.01,0.0,0.00183,0.0,0.31522]
[1778433872841,46.14,81378.8,0.0,0.00182,0.0,0.31375]
[1778433877877,46.14,81380.62,0.0,0.00182,0.0,0.31442]
[1778433882912,46.14,81383.34,0.0,0.00183,0.0,0.31543]
[1778433887951,46.14,81383.88,0.0,0.00183,0.0,0.31564]
[1778433892983,46.14,81382.23,0.0,0.00182,0.0,0.31502]
[1778433898018,46.14,81382.58,0.0,0.00183,0.0,0.31515]
[1778433903064,46.14,81381.15,0.0,0.00182,0.0,0.31462]
[1778433908091,46.14,81379.26,0.0,0.00182,0.0,0.31392]
[1778433913124,46.14,81379.16,0.0,0.00182,0.0,0.31388]
[1778433918159,46.14,81381.72,0.0,0.00182,0.0,0.31483]
[1778433923196,46.14,81381.42,0.0,0.00182,0.0,0.31472]
[1778433928230,46.14,81382.99,0.0,0.00183,0.0,0.3153]
[1778433933264,46.14,81382.75,0.0,0.00182,0.0,0.31457]
[1778433938298,46.14,81381.75,0.0,0.00182,0.0,0.3142]
[1778433943334,46.14,81381.55,0.0,0.00182,0.0,0.31412]
[1778433948369,46.14,81373.95,0.0,0.0018,0.0,0.31132]
[1778433953404,46.14,81369.72,0.0,0.00179,0.0,0.30976]
[1778433958440,46.14,81363.65,0.0,0.00178,0.0,0.30755]
[1778433963474,46.14,81363.51,0.0,0.00178,0.0,0.3075]
[1778433968510,46.14,81364.2,0.0,0.00178,0.0,0.30775]
[1778433973544,46.14,81363.15,0.0,0.00178,0.0,0.30737]
[1778433978578,46.14,81365.78,0.0,0.00178,0.0,0.30833]
[1778433983613,46.14,81365.31,0.0,0.00178,0.0,0.30815]
[1778433988649,46.14,81365.05,0.0,0.00178,0.0,0.30806]
[1778433993684,46.14,81363.42,0.0,0.00177,0.0,0.30683]
[1778433998719,46.14,81359.86,0.0,0.00177,0.0,0.30554]
[1778434003754,46.14,81358.22,0.0,0.00176,0.0,0.30495]
[1778434008791,46.14,81363.81,0.0,0.00177,0.0,0.30697]
[1778434013832,46.14,81369.93,0.0,0.00179,0.0,0.3092]
[1778434018867,46.14,81372.42,0.0,0.00179,0.0,0.31011]
[1778434023902,46.14,81379.52,0.0,0.00181,0.0,0.31272]
[1778434028937,46.14,81377.69,0.0,0.00181,0.0,0.31205]
[1778434033972,46.14,81367.2,0.0,0.00178,0.0,0.3082]
[1778434040013,46.14,81362.73,0.0,0.00177,0.0,0.30658]
[1778434047063,46.14,81362.21,0.0,0.00177,0.0,0.30639]
[1778434052213,46.14,81360.0,0.0,0.00176,0.0,0.30496]
[1778434059147,46.14,81349.42,0.0,0.00174,0.0,0.30116]
[1778434065190,46.14,81351.31,0.0,0.00174,0.0,0.30183]
[1778434070225,46.14,81351.29,0.0,0.00174,0.0,0.30182]
[1778434075259,46.14,81350.69,0.0,0.00174,0.0,0.30161]
[1778434081303,46.14,81351.93,0.0,0.00174,0.0,0.30205]
[1778434086336,46.14,81352.45,0.0,0.00175,0.0,0.30224]
[1778434092494,46.14,81353.66,0.0,0.00175,0.0,0.30267]
[1778434098421,46.14,81353.14,0.0,0.00175,0.0,0.30249]
[1778434103500,46.14,81353.71,0.0,0.00175,0.0,0.30269]
[1778434108520,46.14,81353.64,0.0,0.00175,0.0,0.30267]
[1778434113555,46.14,81346.69,0.0,0.00173,0.0,0.29956]
[1778434118590,46.14,81349.33,0.0,0.00173,0.0,0.3005]
[1778434124632,46.14,81349.64,0.0,0.00174,0.0,0.30061]
[1778434129667,46.14,81351.14,0.0,0.00174,0.0,0.30114]
[1778434134702,46.14,81350.96,0.0,0.00174,0.0,0.30108]
[1778434139737,46.14,81357.01,0.0,0.00175,0.0,0.30325]
[1778434144774,46.14,81358.67,0.0,0.00176,0.0,0.30384]
[1778434149807,46.14,81357.3,0.0,0.00175,0.0,0.30335]
[1778434154844,46.14,81360.07,0.0,0.00176,0.0,0.30435]
[1778434159879,46.14,81365.56,0.0,0.00177,0.0,0.30633]
[1778434164915,46.14,81364.9,0.0,0.00177,0.0,0.30609]
[1778434169950,46.14,81363.05,0.0,0.00177,0.0,0.30543]
[1778434174985,46.14,81363.11,0.0,0.00176,0.0,0.30481]
[1778434181027,46.14,81362.0,0.0,0.00176,0.0,0.30441]
[1778434186063,46.14,81361.54,0.0,0.00176,0.0,0.30425]
[1778434191097,46.14,81365.15,0.0,0.00177,0.0,0.30555]
[1778434196132,46.14,81363.76,0.0,0.00176,0.0,0.30505]
[1778434201166,46.14,81361.31,0.0,0.00176,0.0,0.30416]
[1778434206203,46.14,81361.04,0.0,0.00176,0.0,0.30407]
[1778434211236,46.14,81367.19,0.0,0.00177,0.0,0.30629]
[1778434216272,46.14,81359.51,0.0,0.00175,0.0,0.30352]
[1778434221319,46.14,81359.98,0.0,0.00176,0.0,0.30368]
[1778434226343,46.14,81359.68,0.0,0.00175,0.0,0.30358]
[1778434231381,46.14,81357.77,0.0,0.00175,0.0,0.30226]
[1778434235410,46.14,81344.52,0.0,0.00172,0.0,0.29754]
[1778434240444,46.14,81339.32,0.0,0.00171,0.0,0.29571]
[1778434245479,46.14,81340.89,0.0,0.00171,0.0,0.29626]
[1778434250513,46.14,81344.01,0.0,0.00172,0.0,0.29736]
[1778434255549,46.14,81344.49,0.0,0.00172,0.0,0.29753]
[1778434260584,46.14,81345.52,0.0,0.00172,0.0,0.2979]
[1778434265619,46.14,81347.2,0.0,0.00172,0.0,0.29849]
[1778434271660,46.14,81352.75,0.0,0.00174,0.0,0.30046]
[1778434276696,46.14,81353.77,0.0,0.00174,0.0,0.30083]
[1778434281732,46.14,81357.25,0.0,0.00175,0.0,0.30207]
[1778434285759,46.14,81381.45,0.0,0.0018,0.0,0.31086]
[1778434290794,46.14,81386.99,0.0,0.00181,0.0,0.3129]
[1778434295829,46.14,81384.92,0.0,0.0018,0.0,0.31149]
[1778434300869,46.14,81380.73,0.0,0.0018,0.0,0.30995]
[1778434305909,46.14,81383.41,0.0,0.0018,0.0,0.31093]
[1778434310938,46.14,81381.05,0.0,0.0018,0.0,0.31007]
[1778434315976,46.14,81382.53,0.0,0.0018,0.0,0.31061]
[1778434321009,46.14,81378.48,0.0,0.00179,0.0,0.30912]
[1778434326045,46.14,81371.6,0.0,0.00177,0.0,0.30662]
[1778434331080,46.14,81357.32,0.0,0.00174,0.0,0.30147]
[1778434336115,46.14,81354.8,0.0,0.00174,0.0,0.30057]
[1778434341150,46.14,81349.23,0.0,0.00172,0.0,0.29859]
[1778434346186,46.14,81347.13,0.0,0.00172,0.0,0.29784]
[1778434351220,46.14,81348.31,0.0,0.00172,0.0,0.29764]
[1778434356258,46.14,81346.23,0.0,0.00171,0.0,0.2969]
[1778434361291,46.14,81343.64,0.0,0.00171,0.0,0.29599]
[1778434366326,46.14,81345.01,0.0,0.00171,0.0,0.29647]
[1778434371363,46.14,81345.49,0.0,0.00171,0.0,0.29664]
[1778434378410,46.14,81346.56,0.0,0.00171,0.0,0.29702]
[1778434380424,46.14,81331.74,0.0,0.00168,0.0,0.29182]
[1778434385458,46.14,81328.82,0.0,0.00168,0.0,0.29081]
[1778434390495,46.14,81329.51,0.0,0.00168,0.0,0.29105]
[1778434396538,46.14,81333.31,0.0,0.00169,0.0,0.29237]
[1778434401573,46.14,81321.58,0.0,0.00166,0.0,0.28831]
[1778434406695,46.14,81319.51,0.0,0.00166,0.0,0.2876]
[1778434412650,46.14,81318.33,0.0,0.00165,0.0,0.28659]
[1778434417685,46.14,81317.73,0.0,0.00165,0.0,0.28638]
[1778434422719,46.14,81330.46,0.0,0.00168,0.0,0.29077]
[1778434427755,46.14,81332.2,0.0,0.00168,0.0,0.29137]
[1778434432789,46.14,81335.59,0.0,0.00169,0.0,0.29255]
[1778434437824,46.14,81340.08,0.0,0.0017,0.0,0.29412]
[1778434442859,46.14,81342.27,0.0,0.0017,0.0,0.29489]
[1778434447894,46.14,81343.88,0.0,0.0017,0.0,0.29545]
[1778434452929,46.14,81344.3,0.0,0.00171,0.0,0.2956]
[1778434457965,46.14,81344.72,0.0,0.00171,0.0,0.29575]
[1778434460984,46.14,81332.23,0.0,0.00168,0.0,0.29138]
[1778434467127,46.14,81331.31,0.0,0.00168,0.0,0.29106]
[1778434473073,46.14,81330.46,0.0,0.00167,0.0,0.29016]
[1778434478108,46.14,81329.01,0.0,0.00167,0.0,0.28966]
[1778434483143,46.14,81325.2,0.0,0.00166,0.0,0.28834]
[1778434488179,46.14,81326.9,0.0,0.00166,0.0,0.28893]
[1778434493213,46.14,81324.46,0.0,0.00166,0.0,0.28809]
[1778434498248,46.14,81317.27,0.0,0.00164,0.0,0.28562]
[1778434503282,46.14,81313.46,0.0,0.00164,0.0,0.28432]
[1778434508317,46.14,81310.72,0.0,0.00163,0.0,0.28339]
[1778434513353,46.14,81297.51,0.0,0.0016,0.0,0.27894]
[1778434518389,46.14,81297.38,0.0,0.0016,0.0,0.2789]
[1778434525436,46.14,81298.05,0.0,0.0016,0.0,0.27913]
[1778434530475,46.14,81298.4,0.0,0.0016,0.0,0.27924]
[1778434535509,46.14,81299.61,0.0,0.0016,0.0,0.27906]
[1778434540543,46.14,81309.89,0.0,0.00162,0.0,0.28251]
[1778434545579,46.14,81307.22,0.0,0.00162,0.0,0.28161]
[1778434550614,46.14,81307.1,0.0,0.00162,0.0,0.28157]
[1778434555649,46.14,81310.3,0.0,0.00163,0.0,0.28265]
[1778434560685,46.14,81312.34,0.0,0.00163,0.0,0.28334]
[1778434565720,46.14,81315.4,0.0,0.00164,0.0,0.28438]
[1778434570756,46.14,81315.61,0.0,0.00164,0.0,0.28445]
[1778434577903,46.14,81310.3,0.0,0.00163,0.0,0.28265]
[1778434582840,46.14,81295.23,0.0,0.00159,0.0,0.27759]
[1778434587877,46.14,81292.1,0.0,0.00159,0.0,0.27655]
[1778434592910,46.14,81288.6,0.0,0.00158,0.0,0.27481]
[1778434598045,46.14,81295.96,0.0,0.00159,0.0,0.27725]
[1778434603987,46.14,81294.4,0.0,0.00159,0.0,0.27673]
[1778434611040,46.14,81295.94,0.0,0.00159,0.0,0.27724]
[1778434618089,46.14,81297.36,0.0,0.00159,0.0,0.27771]
[1778434623127,46.14,81303.09,0.0,0.00161,0.0,0.27963]
[1778434628255,46.14,81312.17,0.0,0.00163,0.0,0.28269]
[1778434634201,46.14,81314.64,0.0,0.00163,0.0,0.28352]
[1778434641250,46.14,81315.64,0.0,0.00163,0.0,0.28386]
[1778434646285,46.14,81318.09,0.0,0.00164,0.0,0.2847]
[1778434653339,46.14,81318.9,0.0,0.00164,0.0,0.28437]
[1778434658369,46.14,81314.36,0.0,0.00163,0.0,0.28283]
[1778434663404,46.14,81302.33,0.0,0.0016,0.0,0.27878]
[1778434668536,46.14,81302.26,0.0,0.0016,0.0,0.27876]
[1778434674480,46.14,81304.73,0.0,0.00161,0.0,0.27958]
[1778434679516,46.14,81306.59,0.0,0.00161,0.0,0.28021]
[1778434686564,46.14,81306.75,0.0,0.00161,0.0,0.28026]
[1778434691600,46.14,81305.91,0.0,0.00161,0.0,0.27998]
[1778434696638,46.14,81306.19,0.0,0.00161,0.0,0.28007]
[1778434702679,46.14,81305.54,0.0,0.00161,0.0,0.27986]
[1778434707712,46.14,81312.92,0.0,0.00162,0.0,0.28234]
[1778434712749,46.14,81312.91,0.0,0.00162,0.0,0.28174]
[1778434717782,46.14,81308.83,0.0,0.00161,0.0,0.28037]
[1778434722818,46.14,81300.58,0.0,0.00159,0.0,0.27761]
[1778434727853,46.14,81300.56,0.0,0.00159,0.0,0.2776]
[1778434734901,46.14,81298.52,0.0,0.00159,0.0,0.27692]
[1778434740950,46.14,81298.51,0.0,0.00159,0.0,0.27692]
[1778434745979,46.14,81300.27,0.0,0.00159,0.0,0.2775]
[1778434752022,46.14,81300.3,0.0,0.00159,0.0,0.27751]
[1778434757058,46.14,81300.15,0.0,0.00159,0.0,0.27746]
[1778434762092,46.14,81301.4,0.0,0.0016,0.0,0.27788]
[1778434769143,46.14,81301.81,0.0,0.0016,0.0,0.27802]
[1778434774176,46.14,81300.84,0.0,0.00159,0.0,0.2771]
[1778434779316,46.14,81302.06,0.0,0.00159,0.0,0.27751]
[1778434785253,46.14,81303.1,0.0,0.0016,0.0,0.27786]
[1778434794315,46.14,81302.56,0.0,0.0016,0.0,0.27768]
[1778434799457,46.14,81294.69,0.0,0.00158,0.0,0.27506]
[1778434809526,46.14,81292.37,0.0,0.00157,0.0,0.2743]
[1778434815463,46.14,81296.18,0.0,0.00158,0.0,0.27556]
[1778434820498,46.14,81296.86,0.0,0.00158,0.0,0.27578]
[1778434825533,46.14,81296.5,0.0,0.00158,0.0,0.27566]
[1778434830567,46.14,81292.51,0.0,0.00157,0.0,0.27434]
[1778434835603,46.14,81293.91,0.0,0.00157,0.0,0.27422]
[1778434840638,46.14,81297.63,0.0,0.00158,0.0,0.27545]
[1778434847687,46.14,81298.2,0.0,0.00158,0.0,0.27564]
[1778434852722,46.14,81299.26,0.0,0.00159,0.0,0.27599]
[1778434857757,46.14,81293.92,0.0,0.00157,0.0,0.27422]
[1778434863799,46.14,81294.78,0.0,0.00158,0.0,0.27451]
[1778434869846,46.14,81293.36,0.0,0.00157,0.0,0.27404]
[1778434874877,46.14,81290.29,0.0,0.00157,0.0,0.27303]
[1778434881927,46.14,81289.2,0.0,0.00156,0.0,0.27267]
[1778434888977,46.14,81287.05,0.0,0.00156,0.0,0.27196]
[1778434894012,46.14,81293.59,0.0,0.00157,0.0,0.27353]
[1778434901061,46.14,81290.62,0.0,0.00156,0.0,0.27255]
[1778434906212,46.14,81290.4,0.0,0.00156,0.0,0.27248]
[1778434912137,46.14,81293.52,0.0,0.00157,0.0,0.27351]
[1778434917177,46.14,81293.56,0.0,0.00157,0.0,0.27352]
[1778434922213,46.14,81295.2,0.0,0.00157,0.0,0.27406]
[1778434927248,46.14,81295.81,0.0,0.00158,0.0,0.27426]
[1778434932282,46.14,81297.25,0.0,0.00158,0.0,0.27474]
[1778434938325,46.14,81297.87,0.0,0.00158,0.0,0.27494]
[1778434946492,46.14,81297.77,0.0,0.00158,0.0,0.27491]
[1778434953429,46.14,81299.76,0.0,0.00158,0.0,0.27498]
[1778434958465,46.14,81300.44,0.0,0.00158,0.0,0.2752]
[1778434963500,46.14,81305.98,0.0,0.00159,0.0,0.27704]
[1778434968537,46.14,81311.1,0.0,0.0016,0.0,0.27875]
[1778434973570,46.14,81314.46,0.0,0.00161,0.0,0.27988]
[1778434978605,46.14,81315.42,0.0,0.00161,0.0,0.2802]
[1778434985656,46.14,81315.72,0.0,0.00161,0.0,0.2803]
[1778434990695,46.14,81318.0,0.0,0.00162,0.0,0.28107]
[1778434995726,46.14,81323.28,0.0,0.00163,0.0,0.28285]
[1778435000762,46.14,81325.3,0.0,0.00163,0.0,0.28354]
[1778435006917,46.14,81326.48,0.0,0.00164,0.0,0.28394]
[1778435013852,46.14,81328.54,0.0,0.00164,0.0,0.28404]
[1778435018886,46.14,81332.45,0.0,0.00165,0.0,0.28537]
[1778435024930,46.14,81335.3,0.0,0.00165,0.0,0.28635]
[1778435029964,46.14,81340.29,0.0,0.00166,0.0,0.28806]
[1778435034999,46.14,81336.64,0.0,0.00165,0.0,0.28681]
[1778435040037,46.14,81336.35,0.0,0.00165,0.0,0.28671]
[1778435045071,46.14,81336.78,0.0,0.00165,0.0,0.28686]
[1778435050104,46.14,81335.58,0.0,0.00165,0.0,0.28645]
[1778435055138,46.14,81335.93,0.0,0.00165,0.0,0.28657]
[1778435060175,46.14,81336.03,0.0,0.00165,0.0,0.2866]
[1778435066219,46.14,81338.17,0.0,0.00166,0.0,0.28733]
[1778435071252,46.14,81340.65,0.0,0.00166,0.0,0.28758]
[1778435077434,46.14,81341.7,0.0,0.00166,0.0,0.28794]
[1778435083337,46.14,81342.85,0.0,0.00166,0.0,0.28834]
[1778435088373,46.14,81352.52,0.0,0.00169,0.0,0.29169]
[1778435090386,46.14,81365.24,0.0,0.00171,0.0,0.29615]
[1778435095421,46.14,81368.05,0.0,0.00172,0.0,0.29714]
[1778435100456,46.14,81372.28,0.0,0.00173,0.0,0.29864]
[1778435105493,46.14,81372.85,0.0,0.00173,0.0,0.29885]
[1778435110529,46.14,81370.94,0.0,0.00173,0.0,0.29817]
[1778435115563,46.14,81365.42,0.0,0.00171,0.0,0.29621]
[1778435120598,46.14,81363.66,0.0,0.00171,0.0,0.29559]
[1778435126641,46.14,81362.81,0.0,0.00171,0.0,0.29529]
[1778435131676,46.14,81361.43,0.0,0.0017,0.0,0.29419]
[1778435136715,46.14,81365.55,0.0,0.00171,0.0,0.29564]
[1778435139733,46.14,81353.08,0.0,0.00168,0.0,0.29127]
[1778435141747,46.14,81338.3,0.0,0.00165,0.0,0.28616]
[1778435146783,46.14,81339.37,0.0,0.00165,0.0,0.28653]
[1778435151817,46.14,81339.56,0.0,0.00165,0.0,0.2866]
[1778435157994,46.14,81339.78,0.0,0.00165,0.0,0.28667]
[1778435163903,46.14,81334.94,0.0,0.00164,0.0,0.28502]
[1778435168938,46.14,81333.17,0.0,0.00164,0.0,0.28441]
[1778435173972,46.14,81330.96,0.0,0.00164,0.0,0.28366]
[1778435184042,46.14,81329.4,0.0,0.00163,0.0,0.28313]
[1778435189077,46.14,81331.58,0.0,0.00164,0.0,0.28387]
[1778435198275,46.14,81333.82,0.0,0.00164,0.0,0.28403]
[1778435206195,46.14,81334.5,0.0,0.00164,0.0,0.28426]
[1778435211232,46.14,81335.34,0.0,0.00164,0.0,0.28455]
[1778435216266,46.14,81334.77,0.0,0.00164,0.0,0.28435]
[1778435221308,46.14,81335.16,0.0,0.00164,0.0,0.28449]
[1778435223319,46.14,81355.75,0.0,0.00169,0.0,0.29158]
[1778435228487,46.14,81352.68,0.0,0.00168,0.0,0.29051]
[1778435234399,46.14,81350.97,0.0,0.00167,0.0,0.28992]
[1778435240441,46.14,81362.37,0.0,0.0017,0.0,0.2939]
[1778435245475,46.14,81364.81,0.0,0.00171,0.0,0.29475]
[1778435251518,46.14,81364.2,0.0,0.0017,0.0,0.29392]
[1778435253532,46.14,81378.08,0.0,0.00173,0.0,0.29883]
[1778435258711,46.14,81381.67,0.0,0.00174,0.0,0.30011]
[1778435264609,46.14,81387.8,0.0,0.00175,0.0,0.3023]
[1778435269645,46.14,81388.94,0.0,0.00176,0.0,0.30271]
[1778435274680,46.14,81388.53,0.0,0.00175,0.0,0.30257]
[1778435280722,46.14,81388.25,0.0,0.00175,0.0,0.30247]
[1778435285759,46.14,81397.35,0.0,0.00177,0.0,0.30576]
[1778435290792,46.14,81406.72,0.0,0.0018,0.0,0.30918]
[1778435295833,46.14,81407.94,0.0,0.0018,0.0,0.30962]
[1778435300867,46.14,81410.31,0.0,0.0018,0.0,0.31049]
[1778435305902,46.14,81410.2,0.0,0.0018,0.0,0.31045]
[1778435310938,46.14,81407.2,0.0,0.0018,0.0,0.30935]
[1778435315975,46.14,81407.01,0.0,0.00179,0.0,0.30864]
[1778435321006,46.14,81403.57,0.0,0.00179,0.0,0.30738]
[1778435328055,46.14,81400.73,0.0,0.00178,0.0,0.30634]
[1778435335104,46.14,81398.32,0.0,0.00177,0.0,0.30547]
[1778435344168,46.14,81396.93,0.0,0.00177,0.0,0.30496]
[1778435349344,46.14,81390.98,0.0,0.00176,0.0,0.30281]
[1778435355245,46.14,81380.7,0.0,0.00173,0.0,0.29913]
[1778435360281,46.14,81380.51,0.0,0.00173,0.0,0.29906]
[1778435365315,46.14,81376.96,0.0,0.00173,0.0,0.2978]
[1778435370350,46.14,81380.25,0.0,0.00173,0.0,0.29897]
[1778435375385,46.14,81380.33,0.0,0.00173,0.0,0.29837]
[1778435380421,46.14,81380.74,0.0,0.00173,0.0,0.29852]
[1778435385456,46.14,81379.43,0.0,0.00173,0.0,0.29805]
[1778435389624,46.14,81363.54,0.0,0.00169,0.0,0.29245]
[1778435395526,46.14,81360.29,0.0,0.00168,0.0,0.29132]
[1778435398548,46.14,81345.07,0.0,0.00165,0.0,0.28606]
[1778435403583,46.14,81339.67,0.0,0.00164,0.0,0.28421]
[1778435408620,46.14,81343.02,0.0,0.00165,0.0,0.28536]
[1778435415667,46.14,81343.96,0.0,0.00165,0.0,0.28568]
[1778435420703,46.14,81345.86,0.0,0.00165,0.0,0.28633]
[1778435425741,46.14,81352.77,0.0,0.00167,0.0,0.28871]
[1778435430773,46.14,81352.83,0.0,0.00167,0.0,0.28873]
[1778435435807,46.14,81354.34,0.0,0.00167,0.0,0.28864]
[1778435440842,46.14,81353.77,0.0,0.00167,0.0,0.28844]
[1778435446887,46.14,81357.68,0.0,0.00168,0.0,0.28979]
[1778435448901,46.14,81369.72,0.0,0.0017,0.0,0.294]
[1778435453936,46.14,81379.32,0.0,0.00172,0.0,0.29738]
[1778435458971,46.14,81385.3,0.0,0.00174,0.0,0.29951]
[1778435462020,46.14,81397.8,0.0,0.00177,0.0,0.304]
[1778435466043,46.14,81410.39,0.0,0.00179,0.0,0.30858]
[1778435471079,46.14,81411.53,0.0,0.0018,0.0,0.309]
[1778435475108,46.14,81424.68,0.0,0.00183,0.0,0.31386]
[1778435480143,46.14,81429.06,0.0,0.00184,0.0,0.31549]
[1778435485178,46.14,81433.42,0.0,0.00185,0.0,0.31712]
[1778435490213,46.14,81434.16,0.0,0.00185,0.0,0.3174]
[1778435495248,46.14,81434.68,0.0,0.00185,0.0,0.31694]
[1778435500283,46.14,81434.32,0.0,0.00185,0.0,0.3168]
[1778435505319,46.14,81441.63,0.0,0.00186,0.0,0.31955]
[1778435510355,46.14,81453.49,0.0,0.00189,0.0,0.32406]
[1778435515390,46.14,81455.4,0.0,0.0019,0.0,0.32479]
[1778435520425,46.14,81460.23,0.0,0.00191,0.0,0.32665]
[1778435525463,46.14,81472.16,0.0,0.00194,0.0,0.33127]
[1778435530497,46.14,81474.9,0.0,0.00195,0.0,0.33234]
[1778435537546,46.14,81474.01,0.0,0.00194,0.0,0.33199]
[1778435542581,46.14,81473.82,0.0,0.00194,0.0,0.33192]
[1778435547621,46.14,81480.09,0.0,0.00196,0.0,0.33437]
[1778435548783,46.14,81496.45,0.0,0.002,0.0,0.34086]
[1778435553660,46.14,81512.82,0.0,0.00204,0.0,0.34675]
[1778435555674,46.14,81526.08,0.0,0.00207,0.0,0.35216]
[1778435556681,46.14,81510.6,0.0,0.00203,0.0,0.34585]
[1778435561720,46.14,81510.8,0.0,0.00203,0.0,0.34593]
[1778435563733,46.14,81497.33,0.0,0.002,0.0,0.34051]
[1778435567764,46.14,81478.07,0.0,0.00195,0.0,0.33289]
[1778435572799,46.14,81473.64,0.0,0.00194,0.0,0.33116]
[1778435577833,46.14,81480.08,0.0,0.00195,0.0,0.33368]
[1778435582875,46.14,81473.91,0.0,0.00194,0.0,0.33127]
[1778435587912,46.14,81481.02,0.0,0.00196,0.0,0.33405]
[1778435591941,46.14,81493.82,0.0,0.00199,0.0,0.33911]
[1778435592947,46.14,81510.44,0.0,0.00203,0.0,0.34578]
[1778435594964,46.14,81531.35,0.0,0.00209,0.0,0.35434]
[1778435595971,46.14,81546.92,0.0,0.00213,0.0,0.36082]
[1778435601006,46.14,81543.27,0.0,0.00212,0.0,0.35929]
[1778435606043,46.14,81535.1,0.0,0.0021,0.0,0.35589]
[1778435611078,46.14,81536.72,0.0,0.0021,0.0,0.35584]
[1778435616115,46.14,81536.3,0.0,0.0021,0.0,0.35566]
[1778435621150,46.14,81524.55,0.0,0.00206,0.0,0.35082]
[1778435626190,46.14,81523.65,0.0,0.00206,0.0,0.35045]
[1778435628202,46.14,81509.88,0.0,0.00203,0.0,0.34485]
[1778435633237,46.14,81501.06,0.0,0.002,0.0,0.3413]
[1778435639436,46.14,81490.67,0.0,0.00198,0.0,0.33717]
[1778435643307,46.14,81503.89,0.0,0.00201,0.0,0.34244]
[1778435648342,46.14,81514.33,0.0,0.00204,0.0,0.34665]
[1778435653378,46.14,81508.0,0.0,0.00202,0.0,0.34409]
[1778435658414,46.14,81502.73,0.0,0.00201,0.0,0.34197]
[1778435663452,46.14,81498.5,0.0,0.002,0.0,0.34028]
[1778435668482,46.14,81493.12,0.0,0.00198,0.0,0.33814]
[1778435674525,46.14,81493.43,0.0,0.00198,0.0,0.33757]
[1778435679717,46.14,81489.16,0.0,0.00197,0.0,0.33588]
[1778435685602,46.14,81479.36,0.0,0.00194,0.0,0.33203]
[1778435690639,46.14,81470.79,0.0,0.00192,0.0,0.32869]
[1778435695675,46.14,81476.37,0.0,0.00194,0.0,0.33086]
[1778435700712,46.14,81474.91,0.0,0.00193,0.0,0.33029]
[1778435705745,46.14,81477.56,0.0,0.00194,0.0,0.33133]
[1778435710780,46.14,81488.34,0.0,0.00197,0.0,0.33556]
[1778435715816,46.14,81487.61,0.0,0.00197,0.0,0.33527]
[1778435720857,46.14,81481.09,0.0,0.00195,0.0,0.33271]
[1778435725886,46.14,81472.89,0.0,0.00193,0.0,0.32951]
[1778435732095,46.14,81470.46,0.0,0.00192,0.0,0.32789]
[1778435737972,46.14,81469.41,0.0,0.00192,0.0,0.32748]
[1778435743016,46.14,81460.37,0.0,0.00189,0.0,0.32401]
[1778435749052,46.14,81459.36,0.0,0.00189,0.0,0.32362]
[1778435754086,46.14,81458.32,0.0,0.00189,0.0,0.32322]
[1778435759121,46.14,81459.62,0.0,0.00189,0.0,0.32372]
[1778435764157,46.14,81459.29,0.0,0.00189,0.0,0.32359]
[1778435769201,46.14,81454.74,0.0,0.00188,0.0,0.32186]
[1778435778257,46.14,81457.18,0.0,0.00189,0.0,0.32279]
[1778435783292,46.14,81450.9,0.0,0.00187,0.0,0.3204]
[1778435788328,46.14,81448.84,0.0,0.00187,0.0,0.31962]
[1778435793362,46.14,81447.98,0.0,0.00186,0.0,0.31863]
[1778435798397,46.14,81453.14,0.0,0.00187,0.0,0.32058]
[1778435803432,46.14,81448.79,0.0,0.00186,0.0,0.31894]
[1778435808467,46.14,81451.21,0.0,0.00187,0.0,0.31985]
[1778435814509,46.14,81452.77,0.0,0.00187,0.0,0.32044]
[1778435819545,46.14,81460.41,0.0,0.00189,0.0,0.32335]
[1778435824580,46.14,81460.9,0.0,0.00189,0.0,0.32354]
[1778435831629,46.14,81451.48,0.0,0.00187,0.0,0.31996]
[1778435837673,46.14,81451.97,0.0,0.00187,0.0,0.32014]
[1778435842873,46.14,81448.45,0.0,0.00186,0.0,0.31881]
[1778435848748,46.14,81448.47,0.0,0.00186,0.0,0.31882]
[1778435853784,46.14,81449.72,0.0,0.00186,0.0,0.31863]
[1778435858819,46.14,81439.5,0.0,0.00184,0.0,0.31479]
[1778435863856,46.14,81432.34,0.0,0.00182,0.0,0.31213]
[1778435870903,46.14,81428.56,0.0,0.00181,0.0,0.31073]
[1778435875937,46.14,81431.63,0.0,0.00182,0.0,0.31187]
[1778435880974,46.14,81435.58,0.0,0.00183,0.0,0.31333]
[1778435886010,46.14,81437.91,0.0,0.00183,0.0,0.3142]
[1778435891044,46.14,81441.97,0.0,0.00184,0.0,0.31571]
[1778435896078,46.14,81446.12,0.0,0.00185,0.0,0.31727]
[1778435901114,46.14,81446.86,0.0,0.00185,0.0,0.31755]
[1778435906149,46.14,81448.76,0.0,0.00186,0.0,0.31826]
[1778435911184,46.14,81450.65,0.0,0.00186,0.0,0.31831]
[1778435916219,46.14,81451.67,0.0,0.00186,0.0,0.3187]
[1778435921254,46.14,81453.22,0.0,0.00187,0.0,0.31928]
[1778435926289,46.14,81459.49,0.0,0.00188,0.0,0.32166]
[1778435931325,46.14,81459.17,0.0,0.00188,0.0,0.32154]
[1778435936359,46.14,81459.15,0.0,0.00188,0.0,0.32153]
[1778435941394,46.14,81458.81,0.0,0.00188,0.0,0.3214]
[1778435946429,46.14,81462.87,0.0,0.00189,0.0,0.32295]
[1778435951463,46.14,81464.21,0.0,0.00189,0.0,0.32346]
[1778435956499,46.14,81462.78,0.0,0.00189,0.0,0.32291]
[1778435961534,46.14,81462.19,0.0,0.00189,0.0,0.32269]
[1778435966570,46.14,81461.99,0.0,0.00189,0.0,0.32261]
[1778435971605,46.14,81461.37,0.0,0.00188,0.0,0.32171]
[1778435976640,46.14,81461.29,0.0,0.00188,0.0,0.32168]
[1778435982682,46.14,81460.61,0.0,0.00188,0.0,0.32142]
[1778435987718,46.14,81460.18,0.0,0.00188,0.0,0.32125]
[1778435992753,46.14,81460.53,0.0,0.00188,0.0,0.32139]
[1778435997788,46.14,81468.22,0.0,0.0019,0.0,0.32432]
[1778436002823,46.14,81475.39,0.0,0.00192,0.0,0.32708]
[1778436007860,46.14,81465.91,0.0,0.00189,0.0,0.32344]
[1778436012899,46.14,81452.25,0.0,0.00186,0.0,0.31825]
[1778436015920,46.14,81436.77,0.0,0.00182,0.0,0.31246]
[1778436020955,46.14,81426.89,0.0,0.0018,0.0,0.30882]
[1778436025992,46.14,81422.23,0.0,0.00179,0.0,0.30711]
[1778436031025,46.14,81418.1,0.0,0.00177,0.0,0.30496]
[1778436036061,46.14,81419.27,0.0,0.00178,0.0,0.30539]
[1778436042102,46.14,81418.25,0.0,0.00178,0.0,0.30502]
[1778436047139,46.14,81417.76,0.0,0.00177,0.0,0.30484]
[1778436052172,46.14,81414.63,0.0,0.00177,0.0,0.30371]
[1778436057208,46.14,81414.37,0.0,0.00177,0.0,0.30361]
[1778436062243,46.14,81413.44,0.0,0.00176,0.0,0.30328]
[1778436067277,46.14,81415.37,0.0,0.00177,0.0,0.30397]
[1778436072312,46.14,81421.36,0.0,0.00178,0.0,0.30615]
[1778436077347,46.14,81422.63,0.0,0.00179,0.0,0.30661]
[1778436082382,46.14,81412.73,0.0,0.00176,0.0,0.30302]
[1778436087417,46.14,81416.13,0.0,0.00177,0.0,0.30425]
[1778436092452,46.14,81415.5,0.0,0.00177,0.0,0.30338]
[1778436097487,46.14,81415.84,0.0,0.00177,0.0,0.3035]
[1778436102522,46.14,81415.65,0.0,0.00177,0.0,0.30344]
[1778436107560,46.14,81406.02,0.0,0.00174,0.0,0.29997]
[1778436112593,46.14,81405.51,0.0,0.00174,0.0,0.29979]
[1778436117628,46.14,81402.81,0.0,0.00174,0.0,0.29882]
[1778436122664,46.14,81401.68,0.0,0.00173,0.0,0.29842]
[1778436129712,46.14,81400.19,0.0,0.00173,0.0,0.29789]
[1778436134946,46.14,81398.4,0.0,0.00173,0.0,0.29725]
[1778436140806,46.14,81397.61,0.0,0.00172,0.0,0.29697]
[1778436145845,46.14,81402.89,0.0,0.00174,0.0,0.29885]
[1778436150876,46.14,81415.73,0.0,0.00177,0.0,0.30346]
[1778436155914,46.14,81423.56,0.0,0.00178,0.0,0.30566]
[1778436160947,46.14,81426.07,0.0,0.00179,0.0,0.30658]
[1778436165982,46.14,81428.07,0.0,0.00179,0.0,0.30731]
[1778436172030,46.14,81430.15,0.0,0.0018,0.0,0.30807]
[1778436177061,46.14,81436.45,0.0,0.00181,0.0,0.31039]
[1778436182096,46.14,81437.93,0.0,0.00181,0.0,0.31094]
[1778436187132,46.14,81444.94,0.0,0.00183,0.0,0.31354]
[1778436192168,46.14,81457.05,0.0,0.00186,0.0,0.31807]
[1778436197203,46.14,81461.73,0.0,0.00187,0.0,0.31984]
[1778436202239,46.14,81477.71,0.0,0.00191,0.0,0.32594]
[1778436207273,46.14,81468.7,0.0,0.00189,0.0,0.32249]
[1778436212308,46.14,81460.1,0.0,0.00186,0.0,0.31856]
[1778436217344,46.14,81453.92,0.0,0.00185,0.0,0.31623]
[1778436222378,46.14,81441.64,0.0,0.00182,0.0,0.31166]
[1778436227413,46.14,81441.02,0.0,0.00182,0.0,0.31143]
[1778436232448,46.14,81441.16,0.0,0.00182,0.0,0.31148]
[1778436237483,46.14,81441.34,0.0,0.00182,0.0,0.31154]
[1778436242519,46.14,81439.3,0.0,0.00181,0.0,0.31079]
[1778436245956,46.14,81440.39,0.0,0.00182,0.0,0.31119]
[1778436246057,46.14,81440.37,0.0,0.00182,0.0,0.31119]
[1778436252587,46.14,81441.92,0.0,0.00182,0.0,0.31176]
[1778436258630,46.14,81444.9,0.0,0.00183,0.0,0.31286]
[1778436263243,46.14,81445.51,0.0,0.00183,0.0,0.31309]
[1778436263280,46.14,81447.91,0.0,0.00183,0.0,0.31399]
[1778436268699,46.14,81454.28,0.0,0.00185,0.0,0.31637]
[1778436273734,46.14,81464.99,0.0,0.00187,0.0,0.31974]
[1778436278770,46.14,81466.38,0.0,0.00187,0.0,0.32027]
[1778436283804,46.14,81476.35,0.0,0.0019,0.0,0.32407]
[1778436288840,46.14,81474.28,0.0,0.00189,0.0,0.32328]
[1778436293875,46.14,81471.81,0.0,0.00189,0.0,0.32233]
[1778436298909,46.14,81460.83,0.0,0.00186,0.0,0.31817]
[1778436303945,46.14,81463.3,0.0,0.00187,0.0,0.3191]
[1778436308980,46.14,81473.38,0.0,0.00189,0.0,0.32293]
[1778436314021,46.14,81473.26,0.0,0.00189,0.0,0.32289]
[1778436319050,46.14,81472.71,0.0,0.00189,0.0,0.32268]
[1778436324086,46.14,81467.46,0.0,0.00188,0.0,0.32068]
[1778436329121,46.14,81465.21,0.0,0.00187,0.0,0.31982]
[1778436331135,46.14,81449.05,0.0,0.00183,0.0,0.3131]
[1778436336374,46.14,81453.92,0.0,0.00184,0.0,0.31491]
[1778436341205,46.14,81436.66,0.0,0.0018,0.0,0.30852]
[1778436346239,46.14,81439.53,0.0,0.00181,0.0,0.30957]
[1778436351275,46.14,81440.44,0.0,0.00181,0.0,0.30991]
[1778436357318,46.14,81435.81,0.0,0.0018,0.0,0.3082]
[1778436362352,46.14,81433.76,0.0,0.00179,0.0,0.30745]
[1778436367388,46.14,81439.15,0.0,0.00181,0.0,0.30943]
[1778436372425,46.14,81439.11,0.0,0.00181,0.0,0.30942]
[1778436376459,46.14,81426.69,0.0,0.00178,0.0,0.30487]
[1778436381494,46.14,81422.96,0.0,0.00177,0.0,0.30352]
[1778436386726,46.14,81420.14,0.0,0.00176,0.0,0.3025]
[1778436392572,46.14,81419.57,0.0,0.00176,0.0,0.30166]
[1778436397606,46.14,81416.59,0.0,0.00175,0.0,0.30059]
[1778436405662,46.14,81413.66,0.0,0.00174,0.0,0.29954]
[1778436410698,46.14,81412.2,0.0,0.00174,0.0,0.29901]
[1778436415735,46.14,81419.33,0.0,0.00176,0.0,0.30157]
[1778436420769,46.14,81418.24,0.0,0.00175,0.0,0.30118]
[1778436425803,46.14,81411.41,0.0,0.00174,0.0,0.29873]
[1778436430838,46.14,81411.2,0.0,0.00174,0.0,0.29866]
[1778436435873,46.14,81409.98,0.0,0.00173,0.0,0.29822]
[1778436440908,46.14,81405.87,0.0,0.00173,0.0,0.29676]
[1778436445944,46.14,81404.58,0.0,0.00172,0.0,0.2963]
[1778436450978,46.14,81403.49,0.0,0.00172,0.0,0.29592]
[1778436457229,46.14,81405.07,0.0,0.00172,0.0,0.29585]
[1778436464069,46.14,81404.68,0.0,0.00172,0.0,0.29571]
[1778436469103,46.14,81405.27,0.0,0.00172,0.0,0.29592]
[1778436474139,46.14,81402.34,0.0,0.00171,0.0,0.29488]
[1778436482195,46.14,81403.11,0.0,0.00172,0.0,0.29515]
[1778436487440,46.14,81403.99,0.0,0.00172,0.0,0.29546]
[1778436493271,46.14,81404.64,0.0,0.00172,0.0,0.29569]
[1778436498307,46.14,81401.53,0.0,0.00171,0.0,0.2946]
[1778436503342,46.14,81401.48,0.0,0.00171,0.0,0.29458]
[1778436509384,46.14,81400.77,0.0,0.00171,0.0,0.29433]
[1778436514419,46.14,81395.38,0.0,0.00169,0.0,0.29181]
[1778436522485,46.14,81395.0,0.0,0.00169,0.0,0.29168]
[1778436528528,46.14,81393.63,0.0,0.00169,0.0,0.2912]
[1778436533565,46.14,81389.11,0.0,0.00168,0.0,0.28962]
[1778436538598,46.14,81388.56,0.0,0.00168,0.0,0.28943]
[1778436543636,46.14,81382.54,0.0,0.00167,0.0,0.28735]
[1778436548671,46.14,81385.34,0.0,0.00167,0.0,0.28832]
[1778436557937,46.14,81386.46,0.0,0.00168,0.0,0.2887]
[1778436563778,46.14,81387.62,0.0,0.00168,0.0,0.28911]
[1778436568810,46.14,81386.51,0.0,0.00168,0.0,0.28872]
[1778436574854,46.14,81390.17,0.0,0.00168,0.0,0.28937]
[1778436579889,46.14,81388.21,0.0,0.00168,0.0,0.28869]
[1778436584923,46.14,81386.77,0.0,0.00167,0.0,0.2882]
[1778436589958,46.14,81385.94,0.0,0.00167,0.0,0.28791]
[1778436594994,46.14,81391.16,0.0,0.00168,0.0,0.28972]
[1778436600032,46.14,81389.99,0.0,0.00168,0.0,0.28931]
[1778436605066,46.14,81388.93,0.0,0.00168,0.0,0.28894]
[1778436610103,46.14,81393.78,0.0,0.00169,0.0,0.29063]
[1778436617152,46.14,81393.54,0.0,0.00169,0.0,0.29055]
[1778436622186,46.14,81392.93,0.0,0.00169,0.0,0.29033]
[1778436627221,46.14,81394.04,0.0,0.00169,0.0,0.29072]
[1778436632256,46.14,81397.66,0.0,0.00169,0.0,0.29137]
[1778436637291,46.14,81398.63,0.0,0.00169,0.0,0.2917]
[1778436642326,46.14,81394.66,0.0,0.00169,0.0,0.29032]
[1778436647360,46.14,81393.58,0.0,0.00168,0.0,0.28994]
[1778436654410,46.14,81392.48,0.0,0.00168,0.0,0.28956]
[1778436661459,46.14,81391.92,0.0,0.00168,0.0,0.28936]
[1778436666496,46.14,81391.03,0.0,0.00168,0.0,0.28906]
[1778436673543,46.14,81386.92,0.0,0.00167,0.0,0.28763]
[1778436678786,46.14,81387.25,0.0,0.00167,0.0,0.28775]
[1778436684621,46.14,81388.05,0.0,0.00167,0.0,0.28802]
[1778436690663,46.14,81388.4,0.0,0.00167,0.0,0.28814]
[1778436695698,46.14,81389.05,0.0,0.00167,0.0,0.28775]
[1778436700735,46.14,81389.13,0.0,0.00167,0.0,0.28778]
[1778436707783,46.14,81389.22,0.0,0.00167,0.0,0.28781]
[1778436712818,46.14,81388.73,0.0,0.00167,0.0,0.28764]
[1778436717853,46.14,81393.2,0.0,0.00168,0.0,0.28919]
[1778436722888,46.14,81393.02,0.0,0.00168,0.0,0.28913]
[1778436727924,46.14,81395.26,0.0,0.00168,0.0,0.28991]
[1778436732959,46.14,81394.68,0.0,0.00168,0.0,0.28971]
[1778436737995,46.14,81394.02,0.0,0.00168,0.0,0.28948]
[1778436743031,46.14,81393.47,0.0,0.00168,0.0,0.28929]
[1778436749276,46.14,81391.09,0.0,0.00167,0.0,0.28846]
[1778436755113,46.14,81390.81,0.0,0.00167,0.0,0.28775]
[1778436761155,46.14,81390.42,0.0,0.00167,0.0,0.28761]
[1778436767198,46.14,81390.54,0.0,0.00167,0.0,0.28765]
[1778436772233,46.14,81390.51,0.0,0.00167,0.0,0.28764]
[1778436778275,46.14,81393.0,0.0,0.00168,0.0,0.2885]
[1778436784318,46.14,81392.66,0.0,0.00167,0.0,0.28839]
[1778436789562,46.14,81392.86,0.0,0.00168,0.0,0.28846]
[1778436795396,46.14,81392.93,0.0,0.00168,0.0,0.28848]
[1778436800430,46.14,81386.79,0.0,0.00166,0.0,0.28636]
[1778436805466,46.14,81386.98,0.0,0.00166,0.0,0.28642]
[1778436810502,46.14,81386.55,0.0,0.00166,0.0,0.28628]
[1778436814848,46.14,81385.32,0.0,0.00166,0.0,0.28524]
[1778436815749,46.14,81385.6,0.0,0.00166,0.0,0.28534]
[1778436822586,46.14,81384.74,0.0,0.00165,0.0,0.28504]
[1778436828628,46.14,81384.97,0.0,0.00165,0.0,0.28512]
[1778436833663,46.14,81381.02,0.0,0.00165,0.0,0.28377]
[1778436839913,46.14,81381.4,0.0,0.00165,0.0,0.2839]
[1778436845326,46.14,81381.4,0.0,0.00165,0.0,0.2839]
[1778436845750,46.14,81381.4,0.0,0.00165,0.0,0.2839]
[1778436846231,46.14,81381.4,0.0,0.00165,0.0,0.2839]
[1778436846757,46.14,81381.07,0.0,0.00165,0.0,0.28378]
[1778436852802,46.14,81385.0,0.0,0.00165,0.0,0.28513]
[1778436857838,46.14,81383.75,0.0,0.00165,0.0,0.2847]
[1778436862873,46.14,81383.65,0.0,0.00165,0.0,0.28467]
[1778436867908,46.14,81384.08,0.0,0.00165,0.0,0.28482]
[1778436872943,46.14,81385.49,0.0,0.00165,0.0,0.28469]
[1778436875967,46.14,81402.53,0.0,0.00169,0.0,0.29058]
[1778436882008,46.14,81404.87,0.0,0.00169,0.0,0.2914]
[1778436887052,46.14,81411.51,0.0,0.00171,0.0,0.29373]
[1778436892092,46.14,81414.57,0.0,0.00172,0.0,0.29481]
[1778436897121,46.14,81424.36,0.0,0.00174,0.0,0.29829]
[1778436902156,46.14,81425.59,0.0,0.00174,0.0,0.29873]
[1778436907192,46.14,81426.24,0.0,0.00174,0.0,0.29896]
[1778436912228,46.14,81419.36,0.0,0.00173,0.0,0.29651]
[1778436917262,46.14,81415.67,0.0,0.00172,0.0,0.2952]
[1778436921384,46.14,81416.17,0.0,0.00172,0.0,0.29538]
[1778436921421,46.14,81415.71,0.0,0.00172,0.0,0.29521]
[1778436922283,46.14,81415.71,0.0,0.00172,0.0,0.29521]
[1778436922329,46.14,81417.49,0.0,0.00172,0.0,0.29585]
[1778436927333,46.14,81417.08,0.0,0.00172,0.0,0.2957]
[1778436932367,46.14,81416.22,0.0,0.00172,0.0,0.29477]
[1778436939417,46.14,81415.35,0.0,0.00171,0.0,0.29446]
[1778436944452,46.14,81414.78,0.0,0.00171,0.0,0.29426]
[1778436948481,46.14,81401.87,0.0,0.00168,0.0,0.28973]
[1778436953515,46.14,81397.55,0.0,0.00167,0.0,0.28823]
[1778436958553,46.14,81398.66,0.0,0.00168,0.0,0.28862]
[1778436963585,46.14,81397.47,0.0,0.00167,0.0,0.2882]
[1778436968620,46.14,81395.95,0.0,0.00167,0.0,0.28768]
[1778436973655,46.14,81393.29,0.0,0.00167,0.0,0.28676]
[1778436979700,46.14,81394.83,0.0,0.00167,0.0,0.28729]
[1778436984735,46.14,81400.83,0.0,0.00168,0.0,0.28937]
[1778436990992,46.14,81400.75,0.0,0.00168,0.0,0.28934]
[1778436996819,46.14,81400.37,0.0,0.00168,0.0,0.28859]
[1778437002861,46.14,81398.63,0.0,0.00167,0.0,0.28799]
[1778437007896,46.14,81395.04,0.0,0.00167,0.0,0.28675]
[1778437012931,46.14,81393.93,0.0,0.00166,0.0,0.28636]
[1778437017966,46.14,81380.99,0.0,0.00164,0.0,0.28193]
[1778437023000,46.14,81373.73,0.0,0.00162,0.0,0.27947]
[1778437028044,46.14,81375.02,0.0,0.00162,0.0,0.27991]
[1778437033074,46.14,81375.8,0.0,0.00162,0.0,0.28017]
[1778437040123,46.14,81375.19,0.0,0.00162,0.0,0.27997]
[1778437045159,46.14,81376.2,0.0,0.00163,0.0,0.28031]
[1778437051413,46.14,81376.55,0.0,0.00162,0.0,0.27982]
[1778437057245,46.14,81377.66,0.0,0.00162,0.0,0.2802]
[1778437062279,46.14,81377.16,0.0,0.00162,0.0,0.28003]
[1778437065390,46.14,81373.83,0.0,0.00162,0.0,0.27891]
[1778437065403,46.14,81373.01,0.0,0.00161,0.0,0.27863]
[1778437071553,46.14,81377.18,0.0,0.00162,0.0,0.28004]
[1778437077385,46.14,81376.39,0.0,0.00162,0.0,0.27977]
[1778437082421,46.14,81373.53,0.0,0.00162,0.0,0.27881]
[1778437088465,46.14,81373.28,0.0,0.00162,0.0,0.27872]
[1778437093497,46.14,81375.42,0.0,0.00162,0.0,0.27944]
[1778437101764,46.14,81374.86,0.0,0.00162,0.0,0.27925]
[1778437107595,46.14,81376.07,0.0,0.00162,0.0,0.27966]
[1778437114645,46.14,81375.96,0.0,0.00162,0.0,0.27902]
[1778437119682,46.14,81372.37,0.0,0.00161,0.0,0.27781]
[1778437125723,46.14,81370.95,0.0,0.00161,0.0,0.27734]
[1778437129750,46.14,81358.9,0.0,0.00158,0.0,0.27332]
[1778437134785,46.14,81354.16,0.0,0.00157,0.0,0.27176]
[1778437140827,46.14,81351.28,0.0,0.00157,0.0,0.27081]
[1778437145861,46.14,81351.17,0.0,0.00157,0.0,0.27078]
[1778437150897,46.14,81336.98,0.0,0.00154,0.0,0.26615]
[1778437155932,46.14,81332.1,0.0,0.00153,0.0,0.26458]
[1778437160967,46.14,81326.47,0.0,0.00152,0.0,0.26277]
[1778437166006,46.14,81323.38,0.0,0.00151,0.0,0.26179]
[1778437171044,46.14,81318.23,0.0,0.0015,0.0,0.25958]
[1778437176080,46.14,81320.41,0.0,0.0015,0.0,0.26027]
[1778437181122,46.14,81328.2,0.0,0.00152,0.0,0.26275]
[1778437186151,46.14,81327.62,0.0,0.00151,0.0,0.26257]
[1778437191186,46.14,81325.68,0.0,0.00151,0.0,0.26195]
[1778437201263,46.14,81325.36,0.0,0.00151,0.0,0.26184]
[1778437206301,46.14,81315.33,0.0,0.00149,0.0,0.25866]
[1778437210325,46.14,81327.74,0.0,0.00152,0.0,0.2626]
[1778437215360,46.14,81335.83,0.0,0.00153,0.0,0.2652]
[1778437220395,46.14,81342.33,0.0,0.00154,0.0,0.2673]
[1778437225435,46.14,81343.66,0.0,0.00155,0.0,0.26774]
[1778437230467,46.14,81347.59,0.0,0.00156,0.0,0.26902]
[1778437235504,46.14,81347.82,0.0,0.00155,0.0,0.26851]
[1778437240537,46.14,81346.7,0.0,0.00155,0.0,0.26814]
[1778437245571,46.14,81346.18,0.0,0.00155,0.0,0.26797]
[1778437250607,46.14,81344.76,0.0,0.00155,0.0,0.26751]
[1778437256649,46.14,81344.5,0.0,0.00155,0.0,0.26743]
[1778437261687,46.14,81349.43,0.0,0.00156,0.0,0.26903]
[1778437266720,46.14,81352.28,0.0,0.00156,0.0,0.26996]
[1778437271757,46.14,81362.47,0.0,0.00158,0.0,0.27332]
[1778437276793,46.14,81369.49,0.0,0.0016,0.0,0.27565]
[1778437281828,46.14,81370.78,0.0,0.0016,0.0,0.27608]
[1778437286863,46.14,81376.23,0.0,0.00161,0.0,0.27791]
[1778437293106,46.14,81381.32,0.0,0.00162,0.0,0.27902]
[1778437298950,46.14,81394.67,0.0,0.00165,0.0,0.28356]
[1778437303986,46.14,81404.06,0.0,0.00167,0.0,0.28678]
[1778437309027,46.14,81397.09,0.0,0.00165,0.0,0.28438]
[1778437314062,46.14,81401.05,0.0,0.00166,0.0,0.28575]
[1778437319097,46.14,81398.28,0.0,0.00166,0.0,0.28479]
[1778437325139,46.14,81392.61,0.0,0.00164,0.0,0.28285]
[1778437331181,46.14,81388.91,0.0,0.00164,0.0,0.28159]
[1778437337223,46.14,81385.95,0.0,0.00163,0.0,0.28059]
[1778437342263,46.14,81382.91,0.0,0.00162,0.0,0.27956]
[1778437347299,46.14,81383.32,0.0,0.00162,0.0,0.2797]
[1778437352334,46.14,81382.64,0.0,0.00162,0.0,0.27886]
[1778437357369,46.14,81382.16,0.0,0.00162,0.0,0.2787]
[1778437364419,46.14,81381.58,0.0,0.00162,0.0,0.27851]
[1778437371467,46.14,81378.1,0.0,0.00161,0.0,0.27734]
[1778437377508,46.14,81378.01,0.0,0.00161,0.0,0.27731]
[1778437382550,46.14,81378.52,0.0,0.00161,0.0,0.27748]
[1778437387579,46.14,81378.61,0.0,0.00161,0.0,0.27751]
[1778437392615,46.14,81363.31,0.0,0.00158,0.0,0.27241]
[1778437397649,46.14,81356.28,0.0,0.00156,0.0,0.2701]
[1778437402685,46.14,81350.92,0.0,0.00155,0.0,0.26835]
[1778437407720,46.14,81357.19,0.0,0.00156,0.0,0.2704]
[1778437412757,46.14,81356.31,0.0,0.00156,0.0,0.26952]
[1778437417789,46.14,81356.85,0.0,0.00156,0.0,0.2697]
[1778437422825,46.14,81358.48,0.0,0.00156,0.0,0.27023]
[1778437425846,46.14,81345.82,0.0,0.00154,0.0,0.26611]
[1778437430880,46.14,81344.2,0.0,0.00154,0.0,0.26559]
[1778437436922,46.14,81344.34,0.0,0.00154,0.0,0.26563]
[1778437444169,46.14,81343.0,0.0,0.00153,0.0,0.2652]
[1778437454239,46.14,81347.77,0.0,0.00154,0.0,0.26674]
[1778437460084,46.14,81346.52,0.0,0.00154,0.0,0.26634]
[1778437467133,46.14,81344.78,0.0,0.00154,0.0,0.26577]
[1778437474379,46.14,81343.59,0.0,0.00153,0.0,0.26481]
[1778437481230,46.14,81349.93,0.0,0.00154,0.0,0.26686]
[1778437486266,46.14,81360.39,0.0,0.00156,0.0,0.27027]
[1778437491300,46.14,81357.14,0.0,0.00156,0.0,0.26921]
[1778437496336,46.14,81354.74,0.0,0.00155,0.0,0.26842]
[1778437501371,46.14,81357.0,0.0,0.00156,0.0,0.26916]
[1778437506407,46.14,81359.12,0.0,0.00156,0.0,0.26986]
[1778437511440,46.14,81376.8,0.0,0.0016,0.0,0.2757]
[1778437516476,46.14,81386.19,0.0,0.00162,0.0,0.27886]
[1778437523527,46.14,81389.05,0.0,0.00162,0.0,0.27982]
[1778437529567,46.14,81378.85,0.0,0.0016,0.0,0.27639]
[1778437534603,46.14,81377.33,0.0,0.0016,0.0,0.27528]
[1778437539637,46.14,81375.17,0.0,0.00159,0.0,0.27456]
[1778437544886,46.14,81373.8,0.0,0.00159,0.0,0.27411]
[1778437550715,46.14,81366.88,0.0,0.00157,0.0,0.27182]
[1778437555750,46.14,81367.22,0.0,0.00158,0.0,0.27193]
[1778437560785,46.14,81368.56,0.0,0.00158,0.0,0.27237]
[1778437567835,46.14,81369.14,0.0,0.00158,0.0,0.27256]
[1778437572870,46.14,81372.74,0.0,0.00159,0.0,0.27376]
[1778437577905,46.14,81372.69,0.0,0.00159,0.0,0.27374]
[1778437582939,46.14,81372.15,0.0,0.00159,0.0,0.27356]
[1778437589990,46.14,81366.68,0.0,0.00157,0.0,0.27175]
[1778437595235,46.14,81361.02,0.0,0.00156,0.0,0.2693]
[1778437601069,46.14,81360.62,0.0,0.00156,0.0,0.26917]
[1778437608118,46.14,81360.86,0.0,0.00156,0.0,0.26925]
[1778437613153,46.14,81359.29,0.0,0.00156,0.0,0.26874]
[1778437618188,46.14,81359.72,0.0,0.00156,0.0,0.26888]
[1778437624231,46.14,81356.97,0.0,0.00155,0.0,0.26798]
[1778437630273,46.14,81356.22,0.0,0.00155,0.0,0.26774]
[1778437635519,46.14,81352.87,0.0,0.00154,0.0,0.26665]
[1778437641353,46.14,81347.44,0.0,0.00153,0.0,0.26489]
[1778437647395,46.14,81339.0,0.0,0.00151,0.0,0.26218]
[1778437651423,46.14,81330.37,0.0,0.00149,0.0,0.25887]
[1778437656458,46.14,81331.55,0.0,0.0015,0.0,0.25924]
[1778437661492,46.14,81332.78,0.0,0.0015,0.0,0.25963]
[1778437667535,46.14,81333.97,0.0,0.0015,0.0,0.26001]
[1778437675800,46.14,81334.66,0.0,0.0015,0.0,0.26023]
[1778437681632,46.14,81334.6,0.0,0.0015,0.0,0.26021]
[1778437687674,46.14,81334.1,0.0,0.0015,0.0,0.26005]
[1778437692710,46.14,81333.97,0.0,0.0015,0.0,0.26001]
[1778437697745,46.14,81335.38,0.0,0.0015,0.0,0.26046]
[1778437702779,46.14,81336.65,0.0,0.00151,0.0,0.26086]
[1778437707815,46.14,81337.5,0.0,0.00151,0.0,0.26113]
[1778437712855,46.14,81340.74,0.0,0.00151,0.0,0.26159]
[1778437717887,46.14,81343.92,0.0,0.00152,0.0,0.26261]
[1778437722923,46.14,81343.76,0.0,0.00152,0.0,0.26255]
[1778437727958,46.14,81339.47,0.0,0.00151,0.0,0.26118]
[1778437733999,46.14,81337.73,0.0,0.00151,0.0,0.26063]
[1778437739035,46.14,81337.74,0.0,0.00151,0.0,0.26063]
[1778437746293,46.14,81337.38,0.0,0.0015,0.0,0.26052]
[1778437752126,46.14,81334.59,0.0,0.0015,0.0,0.25963]
[1778437758168,46.14,81333.19,0.0,0.0015,0.0,0.25919]
[1778437763202,46.14,81334.15,0.0,0.0015,0.0,0.25949]
[1778437768238,46.14,81334.96,0.0,0.0015,0.0,0.25975]
[1778437774283,46.14,81340.79,0.0,0.00151,0.0,0.26103]
[1778437779315,46.14,81340.15,0.0,0.00151,0.0,0.26083]
[1778437784350,46.14,81339.81,0.0,0.00151,0.0,0.26072]
[1778437789386,46.14,81341.85,0.0,0.00151,0.0,0.26137]
[1778437794421,46.14,81340.83,0.0,0.00151,0.0,0.26104]
[1778437799456,46.14,81339.95,0.0,0.00151,0.0,0.26076]
[1778437804491,46.14,81339.63,0.0,0.00151,0.0,0.26066]
[1778437809526,46.14,81338.86,0.0,0.0015,0.0,0.26042]
[1778437814562,46.14,81338.96,0.0,0.0015,0.0,0.26045]
[1778437819596,46.14,81337.67,0.0,0.0015,0.0,0.26004]
[1778437824632,46.14,81334.93,0.0,0.0015,0.0,0.25917]
[1778437829667,46.14,81334.98,0.0,0.0015,0.0,0.25919]
[1778437836935,46.14,81334.55,0.0,0.00149,0.0,0.25848]
[1778437844772,46.14,81335.42,0.0,0.00149,0.0,0.25876]
[1778437850813,46.14,81333.56,0.0,0.00149,0.0,0.25817]
[1778437855850,46.14,81334.03,0.0,0.00149,0.0,0.25832]
[1778437860885,46.14,81335.15,0.0,0.00149,0.0,0.25867]
[1778437865919,46.14,81341.54,0.0,0.00151,0.0,0.2607]
[1778437870954,46.14,81341.65,0.0,0.00151,0.0,0.26073]
[1778437877215,46.14,81341.32,0.0,0.00151,0.0,0.26063]
[1778437883043,46.14,81354.54,0.0,0.00153,0.0,0.26486]
[1778437889088,46.14,81355.32,0.0,0.00153,0.0,0.26511]
[1778437893123,46.14,81380.96,0.0,0.00158,0.0,0.27291]
[1778437898160,46.14,81388.92,0.0,0.0016,0.0,0.27556]
[1778437903190,46.14,81381.56,0.0,0.00159,0.0,0.27311]
[1778437908226,46.14,81374.49,0.0,0.00157,0.0,0.27078]
[1778437913261,46.14,81373.97,0.0,0.00157,0.0,0.27061]
[1778437918296,46.14,81373.52,0.0,0.00157,0.0,0.27046]
[1778437923330,46.14,81372.11,0.0,0.00157,0.0,0.27]
[1778437928366,46.14,81371.27,0.0,0.00156,0.0,0.26972]
[1778437933402,46.14,81360.94,0.0,0.00154,0.0,0.26635]
[1778437939443,46.14,81358.67,0.0,0.00154,0.0,0.26562]
[1778437944479,46.14,81355.72,0.0,0.00153,0.0,0.26466]
[1778437949515,46.14,81353.5,0.0,0.00153,0.0,0.26395]
[1778437951529,46.14,81337.73,0.0,0.00149,0.0,0.25835]
[1778437957782,46.14,81334.29,0.0,0.00149,0.0,0.25726]
[1778437964624,46.14,81334.0,0.0,0.00149,0.0,0.25717]
[1778437969659,46.14,81329.44,0.0,0.00148,0.0,0.25574]
[1778437974693,46.14,81329.78,0.0,0.00148,0.0,0.25585]
[1778437979729,46.14,81331.54,0.0,0.00148,0.0,0.2564]
[1778437984765,46.14,81332.96,0.0,0.00148,0.0,0.25684]
[1778437989801,46.14,81320.62,0.0,0.00146,0.0,0.25299]
[1778437995842,46.14,81320.05,0.0,0.00146,0.0,0.25282]
[1778438000877,46.14,81319.18,0.0,0.00146,0.0,0.25255]
[1778438005914,46.14,81319.27,0.0,0.00146,0.0,0.25257]
[1778438010948,46.14,81326.91,0.0,0.00147,0.0,0.25495]
[1778438015983,46.14,81328.87,0.0,0.00147,0.0,0.255]
[1778438022026,46.14,81326.68,0.0,0.00147,0.0,0.25431]
[1778438027059,46.14,81326.92,0.0,0.00147,0.0,0.25439]
[1778438032095,46.14,81330.52,0.0,0.00148,0.0,0.25551]
[1778438039143,46.14,81337.1,0.0,0.00149,0.0,0.25758]
[1778438044178,46.14,81336.59,0.0,0.00149,0.0,0.25742]
[1778438049215,46.14,81336.48,0.0,0.00149,0.0,0.25738]
[1778438054248,46.14,81333.76,0.0,0.00148,0.0,0.25653]
[1778438060294,46.14,81333.59,0.0,0.00148,0.0,0.25647]
[1778438066334,46.14,81334.09,0.0,0.00148,0.0,0.25663]
[1778438071369,46.14,81334.71,0.0,0.00148,0.0,0.25626]
[1778438076404,46.14,81334.84,0.0,0.00148,0.0,0.2563]
[1778438081439,46.14,81336.55,0.0,0.00148,0.0,0.25684]
[1778438087481,46.14,81337.41,0.0,0.00149,0.0,0.25711]
[1778438092517,46.14,81330.34,0.0,0.00147,0.0,0.25489]
[1778438098793,46.14,81329.76,0.0,0.00147,0.0,0.25471]
[1778438108863,46.14,81326.2,0.0,0.00146,0.0,0.2536]
[1778438114671,46.14,81322.02,0.0,0.00146,0.0,0.25231]
[1778438119706,46.14,81320.03,0.0,0.00145,0.0,0.25169]
[1778438125748,46.14,81320.89,0.0,0.00145,0.0,0.25196]
[1778438133805,46.14,81329.03,0.0,0.00147,0.0,0.25392]
[1778438139076,46.14,81331.3,0.0,0.00147,0.0,0.25463]
[1778438144882,46.14,81333.23,0.0,0.00147,0.0,0.25523]
[1778438149916,46.14,81334.62,0.0,0.00148,0.0,0.25567]
[1778438155959,46.14,81334.95,0.0,0.00148,0.0,0.25577]
[1778438160994,46.14,81336.6,0.0,0.00148,0.0,0.25629]
[1778438168043,46.14,81338.87,0.0,0.00149,0.0,0.257]
[1778438173077,46.14,81339.8,0.0,0.00149,0.0,0.25729]
[1778438180127,46.14,81340.11,0.0,0.00149,0.0,0.25739]
[1778438185162,46.14,81340.06,0.0,0.00149,0.0,0.25737]
[1778438190197,46.14,81339.27,0.0,0.00149,0.0,0.25713]
[1778438195232,46.14,81338.82,0.0,0.00148,0.0,0.25642]
[1778438204295,46.14,81339.61,0.0,0.00148,0.0,0.25666]
[1778438209330,46.14,81340.66,0.0,0.00149,0.0,0.25699]
[1778438213357,46.14,81327.94,0.0,0.00146,0.0,0.25302]
[1778438218397,46.14,81325.3,0.0,0.00146,0.0,0.2522]
[1778438223431,46.14,81324.27,0.0,0.00145,0.0,0.25188]
[1778438228466,46.14,81323.14,0.0,0.00145,0.0,0.25153]
[1778438233505,46.14,81328.98,0.0,0.00146,0.0,0.25334]
[1778438239834,46.14,81325.94,0.0,0.00146,0.0,0.2524]
[1778438245586,46.14,81324.56,0.0,0.00145,0.0,0.25197]
[1778438250621,46.14,81321.32,0.0,0.00145,0.0,0.25097]
[1778438255657,46.14,81318.5,0.0,0.00144,0.0,0.24955]
[1778438262705,46.14,81315.95,0.0,0.00143,0.0,0.24877]
[1778438267740,46.14,81313.49,0.0,0.00143,0.0,0.24802]
[1778438272774,46.14,81310.71,0.0,0.00142,0.0,0.24717]
[1778438277810,46.14,81311.31,0.0,0.00143,0.0,0.24735]
[1778438282845,46.14,81316.82,0.0,0.00144,0.0,0.24904]
[1778438287879,46.14,81314.97,0.0,0.00143,0.0,0.24847]
[1778438292915,46.14,81313.76,0.0,0.00143,0.0,0.2481]
[1778438297949,46.14,81313.05,0.0,0.00143,0.0,0.24788]
[1778438302985,46.14,81313.3,0.0,0.00143,0.0,0.24796]
[1778438310327,46.14,81321.31,0.0,0.00144,0.0,0.25041]
[1778438316076,46.14,81325.21,0.0,0.00145,0.0,0.25106]
[1778438323129,46.14,81323.33,0.0,0.00145,0.0,0.25048]
[1778438328163,46.14,81321.77,0.0,0.00144,0.0,0.25]
[1778438333199,46.14,81320.65,0.0,0.00144,0.0,0.24965]
[1778438338233,46.14,81324.49,0.0,0.00145,0.0,0.25084]
[1778438343269,46.14,81314.22,0.0,0.00143,0.0,0.24769]
[1778438348305,46.14,81312.65,0.0,0.00142,0.0,0.24721]
[1778438353339,46.14,81309.53,0.0,0.00142,0.0,0.24626]
[1778438360682,46.14,81301.49,0.0,0.0014,0.0,0.24384]
[1778438366427,46.14,81301.49,0.0,0.0014,0.0,0.24384]
[1778438373479,46.14,81295.99,0.0,0.00139,0.0,0.24165]
[1778438378516,46.14,81294.15,0.0,0.00139,0.0,0.2411]
[1778438383548,46.14,81292.59,0.0,0.00138,0.0,0.24064]
[1778438390892,46.14,81291.75,0.0,0.00138,0.0,0.24039]
[1778438397647,46.14,81296.47,0.0,0.00139,0.0,0.24179]
[1778438402685,46.14,81297.57,0.0,0.00139,0.0,0.24212]
[1778438407720,46.14,81302.72,0.0,0.0014,0.0,0.24366]
[1778438412756,46.14,81295.17,0.0,0.00139,0.0,0.2414]
[1778438417789,46.14,81289.28,0.0,0.00138,0.0,0.23965]
[1778438423832,46.14,81288.13,0.0,0.00138,0.0,0.23931]
[1778438431173,46.14,81288.38,0.0,0.00137,0.0,0.23885]
[1778438436922,46.14,81287.67,0.0,0.00137,0.0,0.23864]
[1778438441957,46.14,81287.36,0.0,0.00137,0.0,0.23855]
[1778438446993,46.14,81286.52,0.0,0.00137,0.0,0.2383]
[1778438452028,46.14,81285.16,0.0,0.00137,0.0,0.2379]
[1778438457063,46.14,81285.44,0.0,0.00137,0.0,0.23799]
[1778438462099,46.14,81283.15,0.0,0.00136,0.0,0.23731]
[1778438467133,46.14,81283.71,0.0,0.00136,0.0,0.23748]
[1778438472169,46.14,81291.94,0.0,0.00138,0.0,0.2399]
[1778438477203,46.14,81293.18,0.0,0.00138,0.0,0.24027]
[1778438482237,46.14,81291.63,0.0,0.00138,0.0,0.23981]
[1778438487272,46.14,81289.72,0.0,0.00138,0.0,0.23925]
[1778438492310,46.14,81289.21,0.0,0.00137,0.0,0.23856]
[1778438497343,46.14,81289.32,0.0,0.00137,0.0,0.23859]
[1778438502379,46.14,81290.43,0.0,0.00137,0.0,0.23892]
[1778438509429,46.14,81285.42,0.0,0.00136,0.0,0.23744]
[1778438514463,46.14,81285.3,0.0,0.00136,0.0,0.23741]
[1778438519498,46.14,81285.73,0.0,0.00137,0.0,0.23754]
[1778438524536,46.14,81286.51,0.0,0.00137,0.0,0.23776]
[1778438529569,46.14,81285.65,0.0,0.00137,0.0,0.23751]
[1778438534604,46.14,81276.48,0.0,0.00135,0.0,0.23483]
[1778438539639,46.14,81262.3,0.0,0.00132,0.0,0.23074]
[1778438544674,46.14,81261.07,0.0,0.00132,0.0,0.23039]
[1778438549709,46.14,81261.53,0.0,0.00132,0.0,0.23052]
[1778438554744,46.14,81261.43,0.0,0.00132,0.0,0.22997]
[1778438559779,46.14,81261.71,0.0,0.00132,0.0,0.23005]
[1778438564813,46.14,81253.54,0.0,0.0013,0.0,0.22773]
[1778438569848,46.14,81246.12,0.0,0.00129,0.0,0.22563]
[1778438574884,46.14,81243.73,0.0,0.00129,0.0,0.22496]
[1778438580926,46.14,81241.74,0.0,0.00128,0.0,0.22441]
[1778438585963,46.14,81239.9,0.0,0.00128,0.0,0.22389]
[1778438592311,46.14,81239.06,0.0,0.00128,0.0,0.22366]
[1778438598044,46.14,81234.74,0.0,0.00127,0.0,0.22246]
[1778438604087,46.14,81233.51,0.0,0.00127,0.0,0.22212]
[1778438609122,46.14,81236.27,0.0,0.00127,0.0,0.22288]
[1778438614156,46.14,81235.23,0.0,0.00127,0.0,0.22209]
[1778438619191,46.14,81237.06,0.0,0.00127,0.0,0.22259]
[1778438627247,46.14,81238.41,0.0,0.00128,0.0,0.22297]
[1778438632591,46.14,81246.92,0.0,0.00129,0.0,0.22535]
[1778438638325,46.14,81252.66,0.0,0.0013,0.0,0.22696]
[1778438643361,46.14,81249.92,0.0,0.0013,0.0,0.22619]
[1778438648395,46.14,81250.73,0.0,0.0013,0.0,0.22642]
[1778438653431,46.14,81251.84,0.0,0.0013,0.0,0.22673]
[1778438658467,46.14,81253.45,0.0,0.0013,0.0,0.22718]
[1778438665515,46.14,81254.77,0.0,0.0013,0.0,0.22756]
[1778438671557,46.14,81255.89,0.0,0.0013,0.0,0.22736]
[1778438676595,46.14,81256.28,0.0,0.0013,0.0,0.22747]
[1778438681637,46.14,81256.45,0.0,0.0013,0.0,0.22752]
[1778438686670,46.14,81253.5,0.0,0.0013,0.0,0.22668]
[1778438692712,46.14,81254.64,0.0,0.0013,0.0,0.227]
[1778438697747,46.14,81254.84,0.0,0.0013,0.0,0.22706]
[1778438703086,46.14,81256.78,0.0,0.0013,0.0,0.22761]
[1778438708825,46.14,81257.43,0.0,0.00131,0.0,0.22779]
[1778438713859,46.14,81259.0,0.0,0.00131,0.0,0.22824]
[1778438718894,46.14,81261.06,0.0,0.00131,0.0,0.22882]
[1778438723929,46.14,81262.23,0.0,0.00131,0.0,0.22916]
[1778438729971,46.14,81261.84,0.0,0.00131,0.0,0.22905]
[1778438735008,46.14,81261.2,0.0,0.00131,0.0,0.22834]
[1778438741047,46.14,81257.98,0.0,0.0013,0.0,0.22743]
[1778438747091,46.14,81258.68,0.0,0.0013,0.0,0.22763]
[1778438753455,46.14,81256.5,0.0,0.0013,0.0,0.22701]
[1778438759174,46.14,81261.82,0.0,0.00131,0.0,0.22852]
[1778438768238,46.14,81261.53,0.0,0.00131,0.0,0.22844]
[1778438773596,46.14,81259.8,0.0,0.00131,0.0,0.22795]
[1778438779314,46.14,81257.11,0.0,0.0013,0.0,0.22719]
[1778438784350,46.14,81254.71,0.0,0.0013,0.0,0.22651]
[1778438789385,46.14,81251.88,0.0,0.00129,0.0,0.22571]
[1778438794420,46.14,81248.97,0.0,0.00129,0.0,0.22438]
[1778438803807,46.14,81249.18,0.0,0.00129,0.0,0.22444]
[1778438809525,46.14,81252.07,0.0,0.00129,0.0,0.22525]
[1778438815567,46.14,81250.45,0.0,0.00129,0.0,0.2248]
[1778438820602,46.14,81250.54,0.0,0.00129,0.0,0.22482]
[1778438825637,46.14,81246.77,0.0,0.00128,0.0,0.22377]
[1778438830671,46.14,81248.87,0.0,0.00128,0.0,0.22436]
[1778438835707,46.14,81248.52,0.0,0.00128,0.0,0.22426]
[1778438843762,46.14,81247.77,0.0,0.00128,0.0,0.22405]
[1778438854171,46.14,81251.8,0.0,0.00129,0.0,0.22466]
[1778438860882,46.14,81253.15,0.0,0.00129,0.0,0.22504]
[1778438865918,46.14,81252.65,0.0,0.00129,0.0,0.2249]
[1778438870951,46.14,81254.71,0.0,0.00129,0.0,0.22548]
[1778438879008,46.14,81256.48,0.0,0.0013,0.0,0.22598]
[1778438885051,46.14,81258.53,0.0,0.0013,0.0,0.22655]
[1778438891093,46.14,81260.24,0.0,0.0013,0.0,0.22704]
[1778438899158,46.14,81261.38,0.0,0.0013,0.0,0.22736]
[1778438904522,46.14,81262.55,0.0,0.00131,0.0,0.22769]
[1778438913246,46.14,81263.27,0.0,0.0013,0.0,0.22738]
[1778438918281,46.14,81259.36,0.0,0.0013,0.0,0.22627]
[1778438924664,46.14,81262.59,0.0,0.0013,0.0,0.22719]
[1778438930367,46.14,81268.02,0.0,0.00131,0.0,0.22873]
[1778438935401,46.14,81269.38,0.0,0.00132,0.0,0.22911]
[1778438940436,46.14,81274.18,0.0,0.00132,0.0,0.23048]
[1778438945472,46.14,81273.74,0.0,0.00132,0.0,0.23036]
[1778438950506,46.14,81271.69,0.0,0.00132,0.0,0.22977]
[1778438955542,46.14,81269.69,0.0,0.00132,0.0,0.2292]
[1778438960586,46.14,81268.3,0.0,0.00131,0.0,0.22881]
[1778438965613,46.14,81267.44,0.0,0.00131,0.0,0.22856]
[1778438972665,46.14,81266.33,0.0,0.00131,0.0,0.22773]
[1778438977698,46.14,81266.45,0.0,0.00131,0.0,0.22776]
[1778438985085,46.14,81263.51,0.0,0.0013,0.0,0.22693]
[1778438990789,46.14,81262.8,0.0,0.0013,0.0,0.22673]
[1778439000858,46.14,81262.22,0.0,0.0013,0.0,0.22656]
[1778439005896,46.14,81268.39,0.0,0.00131,0.0,0.22831]
[1778439015297,46.14,81271.39,0.0,0.00132,0.0,0.22916]
[1778439020999,46.14,81266.3,0.0,0.00131,0.0,0.22772]
[1778439026036,46.14,81264.15,0.0,0.0013,0.0,0.22711]
[1778439029061,46.14,81248.61,0.0,0.00128,0.0,0.22275]
[1778439034098,46.14,81243.79,0.0,0.00126,0.0,0.22091]
[1778439039132,46.14,81241.12,0.0,0.00126,0.0,0.22017]
[1778439044166,46.14,81238.23,0.0,0.00126,0.0,0.21938]
[1778439049202,46.14,81240.22,0.0,0.00126,0.0,0.21993]
[1778439054237,46.14,81242.62,0.0,0.00126,0.0,0.22059]
[1778439059272,46.14,81242.31,0.0,0.00126,0.0,0.2205]
[1778439065655,46.14,81246.15,0.0,0.00127,0.0,0.22156]
[1778439072363,46.14,81246.15,0.0,0.00127,0.0,0.22156]
[1778439081426,46.14,81249.19,0.0,0.00127,0.0,0.2224]
[1778439086461,46.14,81242.97,0.0,0.00126,0.0,0.22068]
[1778439091496,46.14,81239.6,0.0,0.00125,0.0,0.21925]
[1778439097538,46.14,81237.05,0.0,0.00125,0.0,0.21855]
[1778439101567,46.14,81223.89,0.0,0.00123,0.0,0.21498]
[1778439108620,46.14,81222.51,0.0,0.00123,0.0,0.21461]
[1778439113652,46.14,81219.4,0.0,0.00122,0.0,0.21377]
[1778439118686,46.14,81214.71,0.0,0.00121,0.0,0.21252]
[1778439124737,46.14,81214.62,0.0,0.00121,0.0,0.2125]
[1778439129771,46.14,81221.64,0.0,0.00122,0.0,0.21438]
[1778439134807,46.14,81222.0,0.0,0.00123,0.0,0.21447]
[1778439143871,46.14,81231.84,0.0,0.00124,0.0,0.21713]
[1778439148905,46.14,81235.36,0.0,0.00125,0.0,0.21809]
[1778439153940,46.14,81236.43,0.0,0.00125,0.0,0.21788]
[1778439158976,46.14,81240.69,0.0,0.00125,0.0,0.21905]
[1778439165019,46.14,81243.92,0.0,0.00126,0.0,0.21993]
[1778439170053,46.14,81244.09,0.0,0.00126,0.0,0.21998]
[1778439175088,46.14,81239.89,0.0,0.00125,0.0,0.21883]
[1778439180123,46.14,81243.16,0.0,0.00126,0.0,0.21973]
[1778439185158,46.14,81253.47,0.0,0.00128,0.0,0.22258]
[1778439192207,46.14,81254.99,0.0,0.00128,0.0,0.223]
[1778439197242,46.14,81252.19,0.0,0.00127,0.0,0.22222]
[1778439202276,46.14,81252.93,0.0,0.00127,0.0,0.22243]
[1778439207312,46.14,81253.69,0.0,0.00128,0.0,0.22264]
[1778439212347,46.14,81250.35,0.0,0.00127,0.0,0.2212]
[1778439220403,46.14,81250.44,0.0,0.00127,0.0,0.22123]
[1778439227452,46.14,81248.45,0.0,0.00126,0.0,0.22068]
[1778439232488,46.14,81247.74,0.0,0.00126,0.0,0.22048]
[1778439237526,46.14,81247.03,0.0,0.00126,0.0,0.22029]
[1778439243563,46.14,81246.7,0.0,0.00126,0.0,0.2202]
[1778439248599,46.14,81247.75,0.0,0.00126,0.0,0.22048]
[1778439253634,46.14,81251.15,0.0,0.00127,0.0,0.22142]
[1778439258668,46.14,81252.62,0.0,0.00127,0.0,0.22183]
[1778439263704,46.14,81253.11,0.0,0.00127,0.0,0.22197]
[1778439271763,46.14,81260.48,0.0,0.00128,0.0,0.22351]
[1778439277134,46.14,81259.35,0.0,0.00128,0.0,0.22319]
[1778439282836,46.14,81259.26,0.0,0.00128,0.0,0.22317]
[1778439287871,46.14,81259.28,0.0,0.00128,0.0,0.22317]
[1778439292907,46.14,81260.86,0.0,0.00128,0.0,0.22361]
[1778439297942,46.14,81260.81,0.0,0.00128,0.0,0.2236]
[1778439305997,46.14,81260.09,0.0,0.00128,0.0,0.2234]
[1778439313049,46.14,81259.75,0.0,0.00128,0.0,0.2233]
[1778439318083,46.14,81258.67,0.0,0.00128,0.0,0.223]
[1778439327489,46.14,81258.74,0.0,0.00128,0.0,0.22302]
[1778439334196,46.14,81260.41,0.0,0.00128,0.0,0.22298]
[1778439340238,46.14,81261.02,0.0,0.00128,0.0,0.22315]
[1778439345273,46.14,81253.29,0.0,0.00127,0.0,0.221]
[1778439350307,46.14,81256.72,0.0,0.00127,0.0,0.22195]
[1778439357701,46.14,81258.92,0.0,0.00128,0.0,0.22256]
[1778439363399,46.14,81260.78,0.0,0.00128,0.0,0.22308]
[1778439368433,46.14,81259.13,0.0,0.00128,0.0,0.22262]
[1778439373469,46.14,81256.89,0.0,0.00127,0.0,0.222]
[1778439378504,46.14,81254.08,0.0,0.00127,0.0,0.22122]
[1778439384546,46.14,81256.61,0.0,0.00127,0.0,0.22192]
[1778439389582,46.14,81258.29,0.0,0.00128,0.0,0.22239]
[1778439394617,46.14,81251.19,0.0,0.00126,0.0,0.21992]
[1778439401665,46.14,81243.59,0.0,0.00125,0.0,0.21783]
[1778439406700,46.14,81243.46,0.0,0.00125,0.0,0.2178]
[1778439411735,46.14,81249.57,0.0,0.00126,0.0,0.21947]
[1778439418121,46.14,81252.85,0.0,0.00126,0.0,0.22037]
[1778439423820,46.14,81255.87,0.0,0.00127,0.0,0.22121]
[1778439428854,46.14,81254.87,0.0,0.00127,0.0,0.22093]
[1778439433890,46.14,81257.87,0.0,0.00127,0.0,0.22176]
[1778439438925,46.14,81258.85,0.0,0.00127,0.0,0.22203]
[1778439445975,46.14,81259.38,0.0,0.00127,0.0,0.22218]
[1778439456047,46.14,81261.21,0.0,0.00127,0.0,0.22218]
[1778439461082,46.14,81261.43,0.0,0.00127,0.0,0.22224]
[1778439467126,46.14,81261.12,0.0,0.00127,0.0,0.22215]
[1778439472159,46.14,81260.01,0.0,0.00127,0.0,0.22184]
[1778439477194,46.14,81259.74,0.0,0.00127,0.0,0.22177]
[1778439482229,46.14,81258.56,0.0,0.00127,0.0,0.22144]
[1778439487269,46.14,81260.95,0.0,0.00127,0.0,0.22211]
[1778439492304,46.14,81265.11,0.0,0.00128,0.0,0.22326]
[1778439497338,46.14,81275.04,0.0,0.0013,0.0,0.22605]
[1778439503383,46.14,81271.76,0.0,0.00129,0.0,0.22513]
[1778439508416,46.14,81269.35,0.0,0.00129,0.0,0.22445]
[1778439514458,46.14,81269.29,0.0,0.00129,0.0,0.22392]
[1778439521507,46.14,81272.63,0.0,0.00129,0.0,0.22485]
[1778439527549,46.14,81276.8,0.0,0.0013,0.0,0.22603]
[1778439532583,46.14,81277.07,0.0,0.0013,0.0,0.2261]
[1778439539632,46.14,81277.08,0.0,0.0013,0.0,0.22611]
[1778439544667,46.14,81277.3,0.0,0.0013,0.0,0.22617]
[1778439551717,46.14,81277.22,0.0,0.0013,0.0,0.22615]
[1778439557759,46.14,81278.6,0.0,0.0013,0.0,0.22654]
[1778439562794,46.14,81274.81,0.0,0.0013,0.0,0.22547]
[1778439567830,46.14,81274.13,0.0,0.00129,0.0,0.22528]
[1778439572868,46.14,81274.11,0.0,0.00129,0.0,0.22476]
[1778439577902,46.14,81264.85,0.0,0.00128,0.0,0.22217]
[1778439582937,46.14,81263.42,0.0,0.00127,0.0,0.22177]
[1778439589316,46.14,81262.03,0.0,0.00127,0.0,0.22139]
[1778439596028,46.14,81259.11,0.0,0.00127,0.0,0.22058]
[1778439601063,46.14,81259.23,0.0,0.00127,0.0,0.22061]
[1778439606098,46.14,81257.68,0.0,0.00126,0.0,0.22019]
[1778439611133,46.14,81262.64,0.0,0.00127,0.0,0.22156]
[1778439616169,46.14,81258.17,0.0,0.00126,0.0,0.22032]
[1778439621204,46.14,81255.87,0.0,0.00126,0.0,0.21969]
[1778439626238,46.14,81257.5,0.0,0.00126,0.0,0.22014]
[1778439631275,46.14,81255.51,0.0,0.00126,0.0,0.21908]
[1778439636309,46.14,81249.18,0.0,0.00125,0.0,0.21735]
[1778439642351,46.14,81251.86,0.0,0.00125,0.0,0.21808]
[1778439647386,46.14,81252.28,0.0,0.00125,0.0,0.2182]
[1778439653427,46.14,81245.72,0.0,0.00124,0.0,0.21641]
[1778439657460,46.14,81230.41,0.0,0.00121,0.0,0.21229]
[1778439662497,46.14,81219.53,0.0,0.0012,0.0,0.2094]
[1778439667540,46.14,81218.9,0.0,0.0012,0.0,0.20923]
[1778439672567,46.14,81209.0,0.0,0.00118,0.0,0.20664]
[1778439677612,46.14,81206.61,0.0,0.00118,0.0,0.20602]
[1778439682639,46.14,81204.77,0.0,0.00117,0.0,0.20554]
[1778439687675,46.14,81201.11,0.0,0.00117,0.0,0.20459]
[1778439691703,46.14,81191.42,0.0,0.00115,0.0,0.20163]
[1778439696737,46.14,81191.27,0.0,0.00115,0.0,0.20159]
[1778439701771,46.14,81189.65,0.0,0.00115,0.0,0.20118]
[1778439706807,46.14,81190.78,0.0,0.00115,0.0,0.20147]
[1778439711844,46.14,81182.97,0.0,0.00114,0.0,0.19948]
[1778439716878,46.14,81182.83,0.0,0.00114,0.0,0.19945]
[1778439721913,46.14,81180.63,0.0,0.00113,0.0,0.19889]
[1778439726949,46.14,81163.01,0.0,0.0011,0.0,0.1945]
[1778439731987,46.14,81155.84,0.0,0.00109,0.0,0.19273]
[1778439736020,46.14,81141.24,0.0,0.00107,0.0,0.18918]
[1778439741058,46.14,81138.68,0.0,0.00107,0.0,0.18857]
[1778439747099,46.14,81148.03,0.0,0.00108,0.0,0.19083]
[1778439752135,46.14,81149.36,0.0,0.00108,0.0,0.1907]
[1778439757171,46.14,81146.61,0.0,0.00108,0.0,0.19003]
[1778439760521,46.14,81133.14,0.0,0.00106,0.0,0.18679]
[1778439766233,46.14,81127.79,0.0,0.00105,0.0,0.18552]
[1778439771268,46.14,81129.34,0.0,0.00105,0.0,0.18589]
[1778439776304,46.14,81131.65,0.0,0.00106,0.0,0.18644]
[1778439778318,46.14,81145.6,0.0,0.00108,0.0,0.18979]
[1778439783353,46.14,81144.35,0.0,0.00107,0.0,0.18948]
[1778439788387,46.14,81136.5,0.0,0.00106,0.0,0.1876]
[1778439790731,46.14,81151.39,0.0,0.00108,0.0,0.19119]
[1778439794429,46.14,81166.69,0.0,0.00111,0.0,0.19495]
[1778439799464,46.14,81171.84,0.0,0.00112,0.0,0.19623]
[1778439804499,46.14,81179.11,0.0,0.00113,0.0,0.19805]
[1778439809534,46.14,81183.43,0.0,0.00113,0.0,0.19913]
[1778439814569,46.14,81183.92,0.0,0.00113,0.0,0.19879]
[1778439819604,46.14,81190.24,0.0,0.00114,0.0,0.20039]
[1778439824639,46.14,81192.36,0.0,0.00114,0.0,0.20093]
[1778439829675,46.14,81191.82,0.0,0.00114,0.0,0.20079]
[1778439834714,46.14,81186.5,0.0,0.00114,0.0,0.19944]
[1778439839755,46.14,81188.0,0.0,0.00114,0.0,0.19982]
[1778439844785,46.14,81186.69,0.0,0.00114,0.0,0.19949]
[1778439851836,46.14,81185.54,0.0,0.00113,0.0,0.1992]
[1778439856870,46.14,81185.21,0.0,0.00113,0.0,0.19911]
[1778439861905,46.14,81195.21,0.0,0.00115,0.0,0.20165]
[1778439869963,46.14,81192.56,0.0,0.00114,0.0,0.20098]
[1778439874997,46.14,81196.66,0.0,0.00115,0.0,0.20155]
[1778439881038,46.14,81198.54,0.0,0.00115,0.0,0.20203]
[1778439886074,46.14,81200.78,0.0,0.00116,0.0,0.2026]
[1778439891109,46.14,81203.86,0.0,0.00116,0.0,0.20339]
[1778439896144,46.14,81205.2,0.0,0.00116,0.0,0.20374]
[1778439901519,46.14,81205.4,0.0,0.00116,0.0,0.20379]
[1778439907227,46.14,81210.56,0.0,0.00117,0.0,0.20512]
[1778439913269,46.14,81210.67,0.0,0.00117,0.0,0.20515]
[1778439919312,46.14,81220.12,0.0,0.00119,0.0,0.20762]
[1778439924347,46.14,81219.37,0.0,0.00118,0.0,0.20742]
[1778439931729,46.14,81221.18,0.0,0.00119,0.0,0.20741]
[1778439937438,46.14,81219.61,0.0,0.00118,0.0,0.207]
[1778439942475,46.14,81229.07,0.0,0.0012,0.0,0.20948]
[1778439947509,46.14,81232.2,0.0,0.0012,0.0,0.21031]
[1778439952544,46.14,81233.2,0.0,0.0012,0.0,0.21058]
[1778439957580,46.14,81237.06,0.0,0.00121,0.0,0.2116]
[1778439962614,46.14,81232.77,0.0,0.0012,0.0,0.21046]
[1778439967651,46.14,81232.36,0.0,0.0012,0.0,0.21035]
[1778439972685,46.14,81233.14,0.0,0.0012,0.0,0.21056]
[1778439977722,46.14,81230.72,0.0,0.0012,0.0,0.20992]
[1778439983762,46.14,81228.93,0.0,0.0012,0.0,0.20945]
[1778439988797,46.14,81222.27,0.0,0.00119,0.0,0.20769]
[1778439993833,46.14,81222.31,0.0,0.00118,0.0,0.20722]
[1778439998868,46.14,81220.02,0.0,0.00118,0.0,0.20662]
[1778440003902,46.14,81220.59,0.0,0.00118,0.0,0.20677]
[1778440005917,46.14,81236.62,0.0,0.00121,0.0,0.21099]
[1778440010952,46.14,81236.09,0.0,0.00121,0.0,0.21085]
[1778440015991,46.14,81237.04,0.0,0.00121,0.0,0.21111]
[1778440021026,46.14,81237.47,0.0,0.00121,0.0,0.21122]
[1778440026061,46.14,81237.97,0.0,0.00121,0.0,0.21135]
[1778440031095,46.14,81236.23,0.0,0.00121,0.0,0.21089]
[1778440038145,46.14,81235.69,0.0,0.00121,0.0,0.21075]
[1778440044187,46.14,81235.93,0.0,0.00121,0.0,0.21081]
[1778440051236,46.14,81236.72,0.0,0.00121,0.0,0.21053]
[1778440056272,46.14,81236.93,0.0,0.00121,0.0,0.21059]
[1778440062315,46.14,81237.21,0.0,0.00121,0.0,0.21066]
[1778440071378,46.14,81234.97,0.0,0.0012,0.0,0.21007]
[1778440082796,46.14,81237.11,0.0,0.00121,0.0,0.21063]
[1778440088500,46.14,81241.4,0.0,0.00121,0.0,0.21178]
[1778440093535,46.14,81241.3,0.0,0.00121,0.0,0.21175]
[1778440100584,46.14,81240.92,0.0,0.00121,0.0,0.21165]
[1778440106626,46.14,81240.15,0.0,0.00121,0.0,0.21144]
[1778440113006,46.14,81239.8,0.0,0.00121,0.0,0.21086]
[1778440119718,46.14,81239.02,0.0,0.00121,0.0,0.21065]
[1778440124752,46.14,81241.06,0.0,0.00121,0.0,0.21119]
[1778440129788,46.14,81242.39,0.0,0.00121,0.0,0.21155]
[1778440134823,46.14,81241.06,0.0,0.00121,0.0,0.21119]
[1778440138851,46.14,81254.25,0.0,0.00123,0.0,0.21473]
[1778440143885,46.14,81252.41,0.0,0.00123,0.0,0.21423]
[1778440148921,46.14,81252.95,0.0,0.00123,0.0,0.21438]
[1778440153955,46.14,81258.89,0.0,0.00124,0.0,0.21598]
[1778440158990,46.14,81269.99,0.0,0.00126,0.0,0.21902]
[1778440164027,46.14,81271.52,0.0,0.00126,0.0,0.21944]
[1778440169061,46.14,81281.16,0.0,0.00128,0.0,0.22211]
[1778440174095,46.14,81294.98,0.0,0.0013,0.0,0.22546]
[1778440180139,46.14,81296.96,0.0,0.0013,0.0,0.22602]
[1778440185174,46.14,81300.17,0.0,0.00131,0.0,0.22693]
[1778440190209,46.14,81300.41,0.0,0.00131,0.0,0.227]
[1778440195243,46.14,81304.27,0.0,0.00131,0.0,0.22809]
[1778440200280,46.14,81304.49,0.0,0.00132,0.0,0.22816]
[1778440205313,46.14,81308.16,0.0,0.00132,0.0,0.2292]
[1778440211355,46.14,81307.62,0.0,0.00132,0.0,0.22905]
[1778440216393,46.14,81305.84,0.0,0.00132,0.0,0.22854]
[1778440221429,46.14,81308.24,0.0,0.00132,0.0,0.22923]
[1778440226463,46.14,81307.7,0.0,0.00132,0.0,0.22907]
[1778440231497,46.14,81306.37,0.0,0.00132,0.0,0.22817]
[1778440237540,46.14,81306.44,0.0,0.00132,0.0,0.22819]
[1778440242575,46.14,81306.6,0.0,0.00132,0.0,0.22823]
[1778440247611,46.14,81306.41,0.0,0.00132,0.0,0.22818]
[1778440252649,46.14,81309.16,0.0,0.00132,0.0,0.22897]
[1778440256677,46.14,81322.0,0.0,0.00134,0.0,0.23266]
[1778440260702,46.14,81345.57,0.0,0.00139,0.0,0.23959]
[1778440265737,46.14,81346.91,0.0,0.00139,0.0,0.23998]
[1778440270772,46.14,81335.99,0.0,0.00137,0.0,0.23675]
[1778440275807,46.14,81336.85,0.0,0.00137,0.0,0.237]
[1778440280842,46.14,81336.67,0.0,0.00137,0.0,0.23695]
[1778440285877,46.14,81330.37,0.0,0.00136,0.0,0.2351]
[1778440290912,46.14,81333.87,0.0,0.00137,0.0,0.23613]
[1778440296954,46.14,81346.84,0.0,0.00139,0.0,0.23942]
[1778440301988,46.14,81344.99,0.0,0.00138,0.0,0.23887]
[1778440307023,46.14,81343.68,0.0,0.00138,0.0,0.23848]
[1778440312058,46.14,81342.96,0.0,0.00138,0.0,0.23827]
[1778440317094,46.14,81341.74,0.0,0.00138,0.0,0.23791]
[1778440322129,46.14,81341.3,0.0,0.00138,0.0,0.23778]
[1778440333205,46.14,81341.13,0.0,0.00138,0.0,0.23773]
[1778440338242,46.14,81340.0,0.0,0.00137,0.0,0.23739]
[1778440343276,46.14,81339.08,0.0,0.00137,0.0,0.23712]
[1778440350326,46.14,81338.26,0.0,0.00137,0.0,0.23688]
[1778440356366,46.14,81337.8,0.0,0.00137,0.0,0.2362]
[1778440361402,46.14,81339.24,0.0,0.00137,0.0,0.23663]
[1778440366436,46.14,81337.85,0.0,0.00137,0.0,0.23622]
[1778440371472,46.14,81338.39,0.0,0.00137,0.0,0.23638]
[1778440376519,46.14,81337.84,0.0,0.00137,0.0,0.23622]
[1778440381542,46.14,81328.8,0.0,0.00135,0.0,0.23357]
[1778440386578,46.14,81335.33,0.0,0.00136,0.0,0.23548]
[1778440391613,46.14,81344.07,0.0,0.00138,0.0,0.23805]
[1778440396648,46.14,81342.78,0.0,0.00138,0.0,0.23767]
[1778440401683,46.14,81341.23,0.0,0.00137,0.0,0.23721]
[1778440407724,46.14,81341.68,0.0,0.00137,0.0,0.23735]
[1778440412759,46.14,81341.45,0.0,0.00137,0.0,0.23674]
[1778440419809,46.14,81341.35,0.0,0.00137,0.0,0.23671]
[1778440425204,46.14,81339.45,0.0,0.00137,0.0,0.23615]
[1778440435274,46.14,81338.76,0.0,0.00137,0.0,0.23595]
[1778440441964,46.14,81338.75,0.0,0.00137,0.0,0.23595]
[1778440448011,46.14,81338.53,0.0,0.00136,0.0,0.23588]
[1778440455414,46.14,81338.62,0.0,0.00136,0.0,0.23591]
[1778440465484,46.14,81338.54,0.0,0.00136,0.0,0.23588]
[1778440471167,46.14,81343.68,0.0,0.00137,0.0,0.23686]
[1778440476202,46.14,81343.78,0.0,0.00137,0.0,0.23689]
[1778440481238,46.14,81353.3,0.0,0.00139,0.0,0.23971]
[1778440486272,46.14,81346.65,0.0,0.00138,0.0,0.23773]
[1778440491306,46.14,81345.63,0.0,0.00137,0.0,0.23743]
[1778440496343,46.14,81347.57,0.0,0.00138,0.0,0.23801]
[1778440501377,46.14,81348.15,0.0,0.00138,0.0,0.23818]
[1778440506412,46.14,81349.67,0.0,0.00138,0.0,0.23863]
[1778440511448,46.14,81345.47,0.0,0.00137,0.0,0.23738]
[1778440516486,46.14,81344.44,0.0,0.00137,0.0,0.23708]
[1778440521521,46.14,81343.33,0.0,0.00137,0.0,0.23675]
[1778440528571,46.14,81342.66,0.0,0.00137,0.0,0.23656]
[1778440533606,46.14,81353.84,0.0,0.00139,0.0,0.23932]
[1778440538641,46.14,81359.92,0.0,0.0014,0.0,0.24114]
[1778440543677,46.14,81361.5,0.0,0.0014,0.0,0.24161]
[1778440548717,46.14,81367.63,0.0,0.00141,0.0,0.24346]
[1778440553747,46.14,81375.74,0.0,0.00143,0.0,0.24592]
[1778440554753,46.14,81388.44,0.0,0.00145,0.0,0.24981]
[1778440559788,46.14,81390.86,0.0,0.00146,0.0,0.25056]
[1778440564823,46.14,81390.17,0.0,0.00146,0.0,0.25035]
[1778440569857,46.14,81393.21,0.0,0.00146,0.0,0.25129]
[1778440574892,46.14,81397.98,0.0,0.00147,0.0,0.25278]
[1778440579928,46.14,81402.86,0.0,0.00148,0.0,0.2543]
[1778440584964,46.14,81429.13,0.0,0.00153,0.0,0.26267]
[1778440589998,46.14,81437.29,0.0,0.00155,0.0,0.26531]
[1778440595035,46.14,81436.76,0.0,0.00155,0.0,0.26455]
[1778440600078,46.14,81431.03,0.0,0.00153,0.0,0.26269]
[1778440605110,46.14,81424.54,0.0,0.00152,0.0,0.2606]
[1778440610151,46.14,81424.4,0.0,0.00152,0.0,0.26056]
[1778440615180,46.14,81415.65,0.0,0.0015,0.0,0.25777]
[1778440620216,46.14,81414.07,0.0,0.0015,0.0,0.25727]
[1778440625253,46.14,81413.14,0.0,0.0015,0.0,0.25697]
[1778440630287,46.14,81407.97,0.0,0.00149,0.0,0.25534]
[1778440634315,46.14,81395.68,0.0,0.00146,0.0,0.25149]
[1778440639350,46.14,81394.06,0.0,0.00146,0.0,0.25099]
[1778440644385,46.14,81407.43,0.0,0.00149,0.0,0.25517]
[1778440649420,46.14,81407.96,0.0,0.00149,0.0,0.25533]
[1778440654455,46.14,81411.22,0.0,0.00149,0.0,0.25579]
[1778440659490,46.14,81411.53,0.0,0.00149,0.0,0.25589]
[1778440664527,46.14,81412.11,0.0,0.00149,0.0,0.25607]
[1778440669560,46.14,81412.71,0.0,0.00149,0.0,0.25626]
[1778440674596,46.14,81413.1,0.0,0.0015,0.0,0.25638]
[1778440679630,46.14,81416.91,0.0,0.0015,0.0,0.25759]
[1778440684666,46.14,81414.07,0.0,0.0015,0.0,0.25669]
[1778440689700,46.14,81408.56,0.0,0.00149,0.0,0.25495]
[1778440696749,46.14,81407.37,0.0,0.00148,0.0,0.25457]
[1778440702791,46.14,81406.11,0.0,0.00148,0.0,0.25418]
[1778440707826,46.14,81409.44,0.0,0.00149,0.0,0.25523]
[1778440714874,46.14,81411.85,0.0,0.00149,0.0,0.25541]
[1778440723938,46.14,81412.23,0.0,0.00149,0.0,0.25553]
[1778440728973,46.14,81415.57,0.0,0.0015,0.0,0.25659]
[1778440734008,46.14,81422.13,0.0,0.00151,0.0,0.25867]
[1778440735015,46.14,81435.42,0.0,0.00154,0.0,0.26294]
[1778440740057,46.14,81434.51,0.0,0.00154,0.0,0.26264]
[1778440745095,46.14,81432.55,0.0,0.00153,0.0,0.26201]
[1778440750127,46.14,81416.76,0.0,0.0015,0.0,0.25696]
[1778440755164,46.14,81416.55,0.0,0.0015,0.0,0.2569]
[1778440760196,46.14,81417.0,0.0,0.0015,0.0,0.25704]
[1778440765233,46.14,81417.24,0.0,0.0015,0.0,0.25711]
[1778440770266,46.14,81416.59,0.0,0.0015,0.0,0.25691]
[1778440775305,46.14,81415.43,0.0,0.00149,0.0,0.25597]
[1778440780338,46.14,81417.08,0.0,0.0015,0.0,0.25649]
[1778440785371,46.14,81412.5,0.0,0.00149,0.0,0.25504]
[1778440791415,46.14,81411.65,0.0,0.00149,0.0,0.25477]
[1778440797815,46.14,81407.92,0.0,0.00148,0.0,0.2536]
[1778440803514,46.14,81407.19,0.0,0.00148,0.0,0.25337]
[1778440809556,46.14,81405.71,0.0,0.00147,0.0,0.25291]
[1778440816605,46.14,81406.61,0.0,0.00148,0.0,0.25319]
[1778440821641,46.14,81405.71,0.0,0.00147,0.0,0.25291]
[1778440826675,46.14,81405.01,0.0,0.00147,0.0,0.25269]
[1778440833724,46.14,81406.51,0.0,0.00147,0.0,0.25259]
[1778440838759,46.14,81408.46,0.0,0.00148,0.0,0.2532]
[1778440843794,46.14,81412.51,0.0,0.00148,0.0,0.25447]
[1778440848829,46.14,81414.85,0.0,0.00149,0.0,0.25521]
[1778440853865,46.14,81415.34,0.0,0.00149,0.0,0.25536]
[1778440860914,46.14,81414.06,0.0,0.00149,0.0,0.25496]
[1778440866956,46.14,81415.27,0.0,0.00149,0.0,0.25534]
[1778440872999,46.14,81418.08,0.0,0.0015,0.0,0.25623]
[1778440879041,46.14,81419.05,0.0,0.0015,0.0,0.25653]
[1778440885082,46.14,81428.29,0.0,0.00152,0.0,0.25947]
[1778440890122,46.14,81428.16,0.0,0.00152,0.0,0.25943]
[1778440896165,46.14,81428.17,0.0,0.00151,0.0,0.25885]
[1778440901198,46.14,81426.7,0.0,0.00151,0.0,0.25838]
[1778440906239,46.14,81426.96,0.0,0.00151,0.0,0.25847]
[1778440908596,46.14,81407.7,0.0,0.00147,0.0,0.25239]
[1778440914298,46.14,81403.56,0.0,0.00146,0.0,0.2511]
[1778440919333,46.14,81400.59,0.0,0.00146,0.0,0.25018]
[1778440924367,46.14,81402.54,0.0,0.00146,0.0,0.25079]
[1778440929406,46.14,81404.56,0.0,0.00147,0.0,0.25141]
[1778440935445,46.14,81408.9,0.0,0.00147,0.0,0.25277]
[1778440941487,46.14,81412.97,0.0,0.00148,0.0,0.25404]
[1778440946522,46.14,81421.47,0.0,0.0015,0.0,0.25672]
[1778440952564,46.14,81421.17,0.0,0.00149,0.0,0.25605]
[1778440957600,46.14,81420.26,0.0,0.00149,0.0,0.25576]
[1778440962635,46.14,81419.94,0.0,0.00149,0.0,0.25566]
[1778440967669,46.14,81421.42,0.0,0.0015,0.0,0.25613]
[1778440972705,46.14,81420.53,0.0,0.00149,0.0,0.25585]
[1778440977741,46.14,81420.19,0.0,0.00149,0.0,0.25574]
[1778440982775,46.14,81420.11,0.0,0.00149,0.0,0.25571]
[1778440987814,46.14,81431.42,0.0,0.00152,0.0,0.25931]
[1778440992850,46.14,81441.59,0.0,0.00154,0.0,0.26258]
[1778440997885,46.14,81440.39,0.0,0.00153,0.0,0.26219]
[1778441002920,46.14,81441.11,0.0,0.00154,0.0,0.26242]
[1778441009298,46.14,81441.89,0.0,0.00154,0.0,0.26267]
[1778441015004,46.14,81442.53,0.0,0.00153,0.0,0.26229]
[1778441023071,46.14,81442.68,0.0,0.00153,0.0,0.26234]
[1778441028105,46.14,81442.77,0.0,0.00154,0.0,0.26237]
[1778441034159,46.14,81443.4,0.0,0.00154,0.0,0.26257]
[1778441036161,46.14,81459.21,0.0,0.00157,0.0,0.26773]
[1778441041196,46.14,81456.17,0.0,0.00156,0.0,0.26673]
[1778441046231,46.14,81452.69,0.0,0.00156,0.0,0.26559]
[1778441051266,46.14,81441.42,0.0,0.00153,0.0,0.26193]
[1778441056302,46.14,81439.85,0.0,0.00153,0.0,0.26143]
[1778441061337,46.14,81437.66,0.0,0.00152,0.0,0.26072]
[1778441066372,46.14,81445.09,0.0,0.00154,0.0,0.26312]
[1778441071407,46.14,81446.29,0.0,0.00154,0.0,0.26292]
[1778441076442,46.14,81447.07,0.0,0.00154,0.0,0.26317]
[1778441081477,46.14,81447.21,0.0,0.00154,0.0,0.26322]
[1778441086515,46.14,81445.89,0.0,0.00154,0.0,0.26279]
[1778441091549,46.14,81445.2,0.0,0.00154,0.0,0.26257]
[1778441097591,46.14,81445.04,0.0,0.00154,0.0,0.26251]
[1778441102627,46.14,81444.84,0.0,0.00154,0.0,0.26245]
[1778441107662,46.14,81449.89,0.0,0.00155,0.0,0.26409]
[1778441112697,46.14,81453.41,0.0,0.00155,0.0,0.26523]
[1778441117732,46.14,81452.55,0.0,0.00155,0.0,0.26495]
[1778441122768,46.14,81447.45,0.0,0.00154,0.0,0.26329]
[1778441127803,46.14,81451.4,0.0,0.00155,0.0,0.26458]
[1778441132836,46.14,81456.46,0.0,0.00156,0.0,0.26563]
[1778441137872,46.14,81457.02,0.0,0.00156,0.0,0.26582]
[1778441142906,46.14,81459.1,0.0,0.00156,0.0,0.2665]
[1778441148949,46.14,81458.04,0.0,0.00156,0.0,0.26615]
[1778441154992,46.14,81457.11,0.0,0.00156,0.0,0.26585]
[1778441160360,46.14,81445.61,0.0,0.00153,0.0,0.26211]
[1778441166068,46.14,81446.4,0.0,0.00154,0.0,0.26236]
[1778441170433,46.14,81430.98,0.0,0.0015,0.0,0.25742]
[1778441177166,46.14,81426.46,0.0,0.0015,0.0,0.25599]
[1778441182202,46.14,81423.72,0.0,0.00149,0.0,0.25512]
[1778441187238,46.14,81418.48,0.0,0.00148,0.0,0.25348]
[1778441192272,46.14,81423.21,0.0,0.00149,0.0,0.25439]
[1778441197308,46.14,81429.9,0.0,0.0015,0.0,0.2565]
[1778441202346,46.14,81440.23,0.0,0.00152,0.0,0.25979]
[1778441209392,46.14,81442.66,0.0,0.00152,0.0,0.26057]
[1778441214427,46.14,81443.51,0.0,0.00153,0.0,0.26084]
[1778441219463,46.14,81450.66,0.0,0.00154,0.0,0.26315]
[1778441224500,46.14,81449.23,0.0,0.00154,0.0,0.26269]
[1778441229534,46.14,81448.36,0.0,0.00154,0.0,0.26241]
[1778441234569,46.14,81448.32,0.0,0.00154,0.0,0.2624]
[1778441240936,46.14,81446.5,0.0,0.00153,0.0,0.26181]
[1778441246654,46.14,81448.6,0.0,0.00154,0.0,0.26249]
[1778441252697,46.14,81448.35,0.0,0.00153,0.0,0.26182]
[1778441257730,46.14,81448.36,0.0,0.00153,0.0,0.26182]
[1778441262764,46.14,81449.7,0.0,0.00154,0.0,0.26225]
[1778441267801,46.14,81448.81,0.0,0.00153,0.0,0.26196]
[1778441273843,46.14,81437.81,0.0,0.00151,0.0,0.25843]
[1778441279886,46.14,81436.61,0.0,0.00151,0.0,0.25805]
[1778441284922,46.14,81441.58,0.0,0.00152,0.0,0.25964]
[1778441289956,46.14,81436.47,0.0,0.00151,0.0,0.25801]
[1778441295999,46.14,81436.95,0.0,0.00151,0.0,0.25816]
[1778441301363,46.14,81438.77,0.0,0.00151,0.0,0.25874]
[1778441307075,46.14,81441.51,0.0,0.00152,0.0,0.25962]
[1778441312112,46.14,81450.21,0.0,0.00153,0.0,0.26183]
[1778441317148,46.14,81452.5,0.0,0.00154,0.0,0.26257]
[1778441322184,46.14,81452.82,0.0,0.00154,0.0,0.26267]
[1778441327220,46.14,81453.17,0.0,0.00154,0.0,0.26278]
[1778441332254,46.14,81454.68,0.0,0.00154,0.0,0.26327]
[1778441337288,46.14,81456.49,0.0,0.00155,0.0,0.26386]
[1778441342325,46.14,81459.92,0.0,0.00155,0.0,0.26498]
[1778441347358,46.14,81456.61,0.0,0.00155,0.0,0.2639]
[1778441352394,46.14,81459.61,0.0,0.00155,0.0,0.26488]
[1778441357429,46.14,81458.49,0.0,0.00155,0.0,0.26451]
[1778441364478,46.14,81458.74,0.0,0.00155,0.0,0.26459]
[1778441369513,46.14,81459.52,0.0,0.00155,0.0,0.26485]
[1778441374547,46.14,81462.64,0.0,0.00156,0.0,0.26527]
[1778441379588,46.14,81460.03,0.0,0.00155,0.0,0.26442]
[1778441384618,46.14,81459.87,0.0,0.00155,0.0,0.26437]
[1778441389653,46.14,81460.04,0.0,0.00155,0.0,0.26442]
[1778441394688,46.14,81460.09,0.0,0.00155,0.0,0.26444]
[1778441401737,46.14,81459.87,0.0,0.00155,0.0,0.26437]
[1778441406772,46.14,81460.81,0.0,0.00155,0.0,0.26467]
[1778441412131,46.14,81464.54,0.0,0.00156,0.0,0.26589]
[1778441418858,46.14,81466.22,0.0,0.00156,0.0,0.26644]
[1778441423895,46.14,81467.07,0.0,0.00156,0.0,0.26672]
[1778441428928,46.14,81467.77,0.0,0.00157,0.0,0.26695]
[1778441433965,46.14,81465.78,0.0,0.00156,0.0,0.2657]
[1778441438999,46.14,81458.14,0.0,0.00154,0.0,0.26321]
[1778441444036,46.14,81453.31,0.0,0.00153,0.0,0.26165]
[1778441449069,46.14,81451.21,0.0,0.00153,0.0,0.26097]
[1778441454104,46.14,81450.4,0.0,0.00153,0.0,0.26071]
[1778441460146,46.14,81448.6,0.0,0.00152,0.0,0.26013]
[1778441467194,46.14,81447.21,0.0,0.00152,0.0,0.25969]
[1778441472553,46.14,81446.21,0.0,0.00152,0.0,0.25937]
[1778441478274,46.14,81440.36,0.0,0.00151,0.0,0.2575]
[1778441484315,46.14,81439.17,0.0,0.0015,0.0,0.25712]
[1778441489350,46.14,81440.16,0.0,0.00151,0.0,0.25744]
[1778441494384,46.14,81442.3,0.0,0.00151,0.0,0.25754]
[1778441502762,46.14,81441.29,0.0,0.00151,0.0,0.25722]
[1778441508484,46.14,81441.02,0.0,0.0015,0.0,0.25713]
[1778441513518,46.14,81432.37,0.0,0.00149,0.0,0.25439]
[1778441518552,46.14,81428.27,0.0,0.00148,0.0,0.25311]
[1778441523589,46.14,81423.72,0.0,0.00147,0.0,0.25168]
[1778441528623,46.14,81424.5,0.0,0.00147,0.0,0.25193]
[1778441533658,46.14,81425.37,0.0,0.00147,0.0,0.2522]
[1778441541731,46.14,81426.72,0.0,0.00148,0.0,0.25262]
[1778441546750,46.14,81421.49,0.0,0.00147,0.0,0.25099]
[1778441551785,46.14,81421.66,0.0,0.00146,0.0,0.25047]
[1778441557828,46.14,81421.06,0.0,0.00146,0.0,0.25028]
[1778441562862,46.14,81422.74,0.0,0.00146,0.0,0.25081]
[1778441567896,46.14,81423.34,0.0,0.00147,0.0,0.25099]
[1778441573262,46.14,81427.62,0.0,0.00147,0.0,0.25233]
[1778441578978,46.14,81429.48,0.0,0.00148,0.0,0.25291]
[1778441584020,46.14,81433.07,0.0,0.00149,0.0,0.25404]
[1778441589052,46.14,81429.47,0.0,0.00148,0.0,0.25291]
[1778441594087,46.14,81427.95,0.0,0.00148,0.0,0.25243]
[1778441599121,46.14,81425.51,0.0,0.00147,0.0,0.25167]
[1778441605163,46.14,81425.14,0.0,0.00147,0.0,0.25155]
[1778441610213,46.14,81425.46,0.0,0.00147,0.0,0.25165]
[1778441616255,46.14,81426.03,0.0,0.00147,0.0,0.25126]
[1778441621290,46.14,81423.69,0.0,0.00146,0.0,0.25053]
[1778441626325,46.14,81422.82,0.0,0.00146,0.0,0.25026]
[1778441631360,46.14,81422.84,0.0,0.00146,0.0,0.25027]
[1778441636394,46.14,81423.65,0.0,0.00146,0.0,0.25052]
[1778441643754,46.14,81424.19,0.0,0.00146,0.0,0.25069]
[1778441650494,46.14,81424.77,0.0,0.00147,0.0,0.25087]
[1778441655529,46.14,81425.15,0.0,0.00147,0.0,0.25099]
[1778441662578,46.14,81425.88,0.0,0.00147,0.0,0.25121]
[1778441667613,46.14,81432.48,0.0,0.00148,0.0,0.25328]
[1778441673964,46.14,81431.47,0.0,0.00148,0.0,0.25239]
[1778441679702,46.14,81430.47,0.0,0.00147,0.0,0.25207]
[1778441684732,46.14,81430.83,0.0,0.00147,0.0,0.25219]
[1778441691780,46.14,81436.44,0.0,0.00149,0.0,0.25395]
[1778441696816,46.14,81436.01,0.0,0.00148,0.0,0.25381]
[1778441702860,46.14,81436.13,0.0,0.00148,0.0,0.25385]
[1778441707893,46.14,81430.96,0.0,0.00147,0.0,0.25223]
[1778441712934,46.14,81430.6,0.0,0.00147,0.0,0.25211]
[1778441717970,46.14,81426.17,0.0,0.00147,0.0,0.25073]
[1778441723004,46.14,81426.89,0.0,0.00147,0.0,0.25096]
[1778441728040,46.14,81426.33,0.0,0.00147,0.0,0.25078]
[1778441733076,46.14,81426.89,0.0,0.00146,0.0,0.25039]
[1778441738110,46.14,81427.02,0.0,0.00146,0.0,0.25043]
[1778441743145,46.14,81428.42,0.0,0.00147,0.0,0.25086]
[1778441751201,46.14,81429.08,0.0,0.00147,0.0,0.25107]
[1778441758251,46.14,81429.93,0.0,0.00147,0.0,0.25133]
[1778441764595,46.14,81430.29,0.0,0.00147,0.0,0.25145]
[1778441770335,46.14,81430.75,0.0,0.00147,0.0,0.25159]
[1778441775372,46.14,81430.95,0.0,0.00147,0.0,0.25165]
[1778441782420,46.14,81430.33,0.0,0.00147,0.0,0.25146]
[1778441787456,46.14,81430.67,0.0,0.00147,0.0,0.25156]
[1778441794806,46.14,81430.56,0.0,0.00147,0.0,0.25096]
[1778441801554,46.14,81430.73,0.0,0.00147,0.0,0.25101]
[1778441806590,46.14,81434.19,0.0,0.00147,0.0,0.25209]
[1778441813639,46.14,81433.18,0.0,0.00147,0.0,0.25178]
[1778441819681,46.14,81433.24,0.0,0.00147,0.0,0.25179]
[1778441825021,46.14,81432.9,0.0,0.00147,0.0,0.25169]
[1778441831765,46.14,81432.22,0.0,0.00147,0.0,0.25148]
[1778441838814,46.14,81432.21,0.0,0.00147,0.0,0.25147]
[1778441843850,46.14,81433.0,0.0,0.00147,0.0,0.25172]
[1778441848884,46.14,81434.27,0.0,0.00147,0.0,0.25212]
[1778441855932,46.14,81433.47,0.0,0.00147,0.0,0.25129]
[1778441860967,46.14,81432.99,0.0,0.00147,0.0,0.25114]
[1778441866006,46.14,81432.92,0.0,0.00147,0.0,0.25112]
[1778441872045,46.14,81431.22,0.0,0.00147,0.0,0.25059]
[1778441877079,46.14,81430.8,0.0,0.00146,0.0,0.25046]
[1778441885136,46.14,81431.55,0.0,0.00147,0.0,0.2507]
[1778441892186,46.14,81434.26,0.0,0.00147,0.0,0.25154]
[1778441897220,46.14,81433.41,0.0,0.00147,0.0,0.25127]
[1778441903269,46.14,81433.04,0.0,0.00147,0.0,0.25116]
[1778441908306,46.14,81430.52,0.0,0.00146,0.0,0.25037]
[1778441915655,46.14,81429.61,0.0,0.00146,0.0,0.24952]
[1778441921400,46.14,81429.97,0.0,0.00146,0.0,0.24963]
[1778441926432,46.14,81422.33,0.0,0.00144,0.0,0.24728]
[1778441931467,46.14,81423.09,0.0,0.00145,0.0,0.24751]
[1778441936502,46.14,81423.24,0.0,0.00145,0.0,0.24756]
[1778441941538,46.14,81420.49,0.0,0.00144,0.0,0.24671]
[1778441946587,46.14,81422.13,0.0,0.00144,0.0,0.24721]
[1778441951608,46.14,81421.06,0.0,0.00144,0.0,0.24689]
[1778441956646,46.14,81411.46,0.0,0.00142,0.0,0.24395]
[1778441961681,46.14,81404.22,0.0,0.00141,0.0,0.24176]
[1778441966004,46.14,81390.8,0.0,0.00138,0.0,0.23775]
[1778441971752,46.14,81387.9,0.0,0.00138,0.0,0.23634]
[1778441977796,46.14,81384.22,0.0,0.00137,0.0,0.23526]
[1778441986145,46.14,81381.85,0.0,0.00136,0.0,0.23456]
[1778441991892,46.14,81392.83,0.0,0.00138,0.0,0.2378]
[1778441996926,46.14,81392.82,0.0,0.00138,0.0,0.2378]
[1778442001962,46.14,81392.47,0.0,0.00138,0.0,0.23769]
[1778442006997,46.14,81392.58,0.0,0.00138,0.0,0.23773]
[1778442012032,46.14,81393.86,0.0,0.00139,0.0,0.23811]
[1778442018074,46.14,81393.97,0.0,0.00139,0.0,0.23814]
[1778442023108,46.14,81396.27,0.0,0.00139,0.0,0.23883]
[1778442028144,46.14,81396.54,0.0,0.00139,0.0,0.23891]
[1778442033178,46.14,81396.63,0.0,0.00139,0.0,0.23838]
[1778442039223,46.14,81397.69,0.0,0.00139,0.0,0.2387]
[1778442046571,46.14,81403.88,0.0,0.0014,0.0,0.24055]
[1778442052313,46.14,81411.88,0.0,0.00142,0.0,0.24296]
[1778442059362,46.14,81414.25,0.0,0.00142,0.0,0.24368]
[1778442064397,46.14,81417.09,0.0,0.00143,0.0,0.24455]
[1778442073460,46.14,81428.52,0.0,0.00145,0.0,0.24805]
[1778442078495,46.14,81429.45,0.0,0.00145,0.0,0.24834]
[1778442084544,46.14,81429.8,0.0,0.00145,0.0,0.24845]
[1778442095619,46.14,81432.73,0.0,0.00145,0.0,0.24878]
[1778442100655,46.14,81432.39,0.0,0.00145,0.0,0.24868]
[1778442106995,46.14,81434.33,0.0,0.00146,0.0,0.24928]
[1778442112742,46.14,81436.23,0.0,0.00146,0.0,0.24987]
[1778442117776,46.14,81442.97,0.0,0.00148,0.0,0.25197]
[1778442121809,46.14,81430.79,0.0,0.00145,0.0,0.24818]
[1778442127135,46.14,81429.24,0.0,0.00145,0.0,0.24771]
[1778442132881,46.14,81428.04,0.0,0.00145,0.0,0.24734]
[1778442137916,46.14,81429.95,0.0,0.00145,0.0,0.24792]
[1778442147275,46.14,81431.12,0.0,0.00145,0.0,0.24829]
[1778442153024,46.14,81431.98,0.0,0.00145,0.0,0.24798]
[1778442158059,46.14,81435.18,0.0,0.00146,0.0,0.24897]
[1778442164102,46.14,81434.87,0.0,0.00146,0.0,0.24888]
[1778442169145,46.14,81432.44,0.0,0.00145,0.0,0.24813]
[1778442174176,46.14,81432.49,0.0,0.00145,0.0,0.24814]
[1778442180218,46.14,81432.88,0.0,0.00145,0.0,0.24826]
[1778442187557,46.14,81433.06,0.0,0.00145,0.0,0.24832]
[1778442193309,46.14,81433.56,0.0,0.00145,0.0,0.24847]
[1778442198347,46.14,81434.42,0.0,0.00146,0.0,0.24874]
[1778442203382,46.14,81434.9,0.0,0.00146,0.0,0.24889]
[1778442208417,46.14,81437.59,0.0,0.00146,0.0,0.24972]
[1778442213452,46.14,81432.46,0.0,0.00145,0.0,0.24756]
[1778442218487,46.14,81427.85,0.0,0.00144,0.0,0.24615]
[1778442223522,46.14,81424.8,0.0,0.00143,0.0,0.24521]
[1778442228557,46.14,81421.94,0.0,0.00143,0.0,0.24434]
[1778442234598,46.14,81426.09,0.0,0.00144,0.0,0.24561]
[1778442239633,46.14,81426.57,0.0,0.00144,0.0,0.24576]
[1778442244669,46.14,81426.6,0.0,0.00144,0.0,0.24576]
[1778442251720,46.14,81428.72,0.0,0.00144,0.0,0.24641]
[1778442256755,46.14,81428.84,0.0,0.00144,0.0,0.24645]
[1778442261790,46.14,81430.84,0.0,0.00144,0.0,0.24707]
[1778442266826,46.14,81431.22,0.0,0.00145,0.0,0.24718]
[1778442275888,46.14,81431.51,0.0,0.00144,0.0,0.24671]
[1778442281929,46.14,81431.63,0.0,0.00144,0.0,0.24674]
[1778442286966,46.14,81431.28,0.0,0.00144,0.0,0.24664]
[1778442297036,46.14,81430.12,0.0,0.00144,0.0,0.24628]
[1778442302072,46.14,81430.18,0.0,0.00144,0.0,0.2463]
[1778442307106,46.14,81430.2,0.0,0.00144,0.0,0.2463]
[1778442312142,46.14,81430.25,0.0,0.00144,0.0,0.24632]
[1778442318470,46.14,81430.71,0.0,0.00144,0.0,0.24646]
[1778442326239,46.14,81431.1,0.0,0.00144,0.0,0.24658]
[1778442331275,46.14,81432.15,0.0,0.00144,0.0,0.24634]
[1778442336310,46.14,81433.34,0.0,0.00144,0.0,0.2467]
[1778442344369,46.14,81433.05,0.0,0.00144,0.0,0.24661]
[1778442358751,46.14,81432.4,0.0,0.00144,0.0,0.24641]
[1778442368534,46.14,81432.31,0.0,0.00144,0.0,0.24639]
[1778442375584,46.14,81415.17,0.0,0.00141,0.0,0.24118]
[1778442381625,46.14,81410.1,0.0,0.0014,0.0,0.23965]
[1778442386665,46.14,81406.81,0.0,0.00139,0.0,0.23867]
[1778442391696,46.14,81405.36,0.0,0.00139,0.0,0.23769]
[1778442396730,46.14,81398.07,0.0,0.00137,0.0,0.23553]
[1778442401767,46.14,81403.66,0.0,0.00138,0.0,0.23718]
[1778442406801,46.14,81402.62,0.0,0.00138,0.0,0.23687]
[1778442411835,46.14,81401.45,0.0,0.00138,0.0,0.23653]
[1778442416876,46.14,81401.99,0.0,0.00138,0.0,0.23669]
[1778442421918,46.14,81402.14,0.0,0.00138,0.0,0.23673]
[1778442426451,46.14,81404.67,0.0,0.00139,0.0,0.23748]
[1778442426473,46.14,81405.7,0.0,0.00139,0.0,0.23779]
[1778442431985,46.14,81407.93,0.0,0.00139,0.0,0.23845]
[1778442437028,46.14,81412.89,0.0,0.0014,0.0,0.23994]
[1778442438596,46.14,81412.89,0.0,0.0014,0.0,0.23994]
[1778442438647,46.14,81413.89,0.0,0.0014,0.0,0.24024]
[1778442444071,46.14,81424.59,0.0,0.00142,0.0,0.24347]
[1778442449386,46.14,81428.38,0.0,0.00143,0.0,0.24462]
[1778442456154,46.14,81426.32,0.0,0.00142,0.0,0.24343]
[1778442461191,46.14,81426.2,0.0,0.00142,0.0,0.2434]
[1778442467232,46.14,81425.42,0.0,0.00142,0.0,0.24316]
[1778442473276,46.14,81427.49,0.0,0.00143,0.0,0.24379]
[1778442479597,46.14,81427.33,0.0,0.00142,0.0,0.24374]
[1778442485357,46.14,81426.75,0.0,0.00142,0.0,0.24356]
[1778442490393,46.14,81423.63,0.0,0.00142,0.0,0.24262]
[1778442495428,46.14,81424.07,0.0,0.00142,0.0,0.24275]
[1778442500462,46.14,81423.44,0.0,0.00142,0.0,0.24256]
[1778442505499,46.14,81422.62,0.0,0.00142,0.0,0.24231]
[1778442511540,46.14,81417.15,0.0,0.0014,0.0,0.24011]
[1778442516574,46.14,81417.87,0.0,0.0014,0.0,0.24032]
[1778442521610,46.14,81408.51,0.0,0.00139,0.0,0.23753]
[1778442526645,46.14,81400.94,0.0,0.00137,0.0,0.23528]
[1778442531680,46.14,81390.93,0.0,0.00135,0.0,0.23235]
[1778442536715,46.14,81389.49,0.0,0.00135,0.0,0.23193]
[1778442541750,46.14,81388.07,0.0,0.00135,0.0,0.23152]
[1778442546785,46.14,81383.59,0.0,0.00134,0.0,0.23022]
[1778442551820,46.14,81378.73,0.0,0.00133,0.0,0.22882]
[1778442556855,46.14,81375.17,0.0,0.00132,0.0,0.22779]
[1778442561889,46.14,81374.76,0.0,0.00132,0.0,0.22768]
[1778442566925,46.14,81374.11,0.0,0.00132,0.0,0.22749]
[1778442572967,46.14,81376.4,0.0,0.00132,0.0,0.22761]
[1778442579010,46.14,81376.15,0.0,0.00132,0.0,0.22754]
[1778442585057,46.14,81375.93,0.0,0.00132,0.0,0.22748]
[1778442590371,46.14,81377.72,0.0,0.00133,0.0,0.22799]
[1778442596133,46.14,81379.22,0.0,0.00133,0.0,0.22842]
[1778442603187,46.14,81377.9,0.0,0.00133,0.0,0.22804]
[1778442610513,46.14,81386.2,0.0,0.00134,0.0,0.23044]
[1778442616275,46.14,81376.64,0.0,0.00132,0.0,0.22768]
[1778442621336,46.14,81375.91,0.0,0.00132,0.0,0.22747]
[1778442626371,46.14,81374.88,0.0,0.00132,0.0,0.22718]
[1778442632413,46.14,81372.18,0.0,0.00131,0.0,0.22588]
[1778442637451,46.14,81370.06,0.0,0.00131,0.0,0.22528]
[1778442643490,46.14,81370.52,0.0,0.00131,0.0,0.22541]
[1778442648526,46.14,81368.89,0.0,0.00131,0.0,0.22495]
[1778442653560,46.14,81358.49,0.0,0.00129,0.0,0.22201]
[1778442658605,46.14,81357.85,0.0,0.00129,0.0,0.22184]
[1778442663630,46.14,81367.28,0.0,0.0013,0.0,0.22449]
[1778442668668,46.14,81371.2,0.0,0.00131,0.0,0.2256]
[1778442673700,46.14,81373.08,0.0,0.00131,0.0,0.22614]
[1778442678739,46.14,81373.61,0.0,0.00132,0.0,0.22629]
[1778442683772,46.14,81366.59,0.0,0.0013,0.0,0.22429]
[1778442688807,46.14,81360.55,0.0,0.00129,0.0,0.22259]
[1778442693841,46.14,81359.34,0.0,0.00129,0.0,0.22173]
[1778442698877,46.14,81358.7,0.0,0.00129,0.0,0.22155]
[1778442703912,46.14,81348.67,0.0,0.00127,0.0,0.21876]
[1778442708946,46.14,81348.95,0.0,0.00127,0.0,0.21884]
[1778442713981,46.14,81350.19,0.0,0.00127,0.0,0.21918]
[1778442720028,46.14,81350.3,0.0,0.00127,0.0,0.21921]
[1778442725061,46.14,81358.82,0.0,0.00129,0.0,0.22159]
[1778442726309,46.14,81358.63,0.0,0.00129,0.0,0.22153]
[1778442726620,46.14,81358.63,0.0,0.00129,0.0,0.22153]
[1778442732109,46.14,81358.69,0.0,0.00129,0.0,0.22155]
[1778442737145,46.14,81348.01,0.0,0.00127,0.0,0.21858]
[1778442742179,46.14,81341.32,0.0,0.00126,0.0,0.21674]
[1778442747216,46.14,81339.74,0.0,0.00125,0.0,0.2163]
[1778442754265,46.14,81335.92,0.0,0.00124,0.0,0.21475]
[1778442761574,46.14,81329.47,0.0,0.00123,0.0,0.213]
[1778442768363,46.14,81327.92,0.0,0.00123,0.0,0.21258]
[1778442773400,46.14,81329.99,0.0,0.00123,0.0,0.21314]
[1778442780448,46.14,81331.04,0.0,0.00124,0.0,0.21343]
[1778442785483,46.14,81339.48,0.0,0.00125,0.0,0.21572]
[1778442790519,46.14,81334.31,0.0,0.00124,0.0,0.21431]
[1778442795553,46.14,81333.73,0.0,0.00124,0.0,0.21416]
[1778442800587,46.14,81337.76,0.0,0.00125,0.0,0.21525]
[1778442805623,46.14,81334.24,0.0,0.00124,0.0,0.2143]
[1778442811927,46.14,81331.77,0.0,0.00123,0.0,0.21312]
[1778442818715,46.14,81332.53,0.0,0.00124,0.0,0.21333]
[1778442825763,46.14,81330.37,0.0,0.00123,0.0,0.21274]
[1778442830797,46.14,81329.12,0.0,0.00123,0.0,0.2124]
[1778442835834,46.14,81330.19,0.0,0.00123,0.0,0.21269]
[1778442840868,46.14,81335.15,0.0,0.00124,0.0,0.21404]
[1778442847918,46.14,81335.63,0.0,0.00124,0.0,0.21417]
[1778442852976,46.14,81335.4,0.0,0.00124,0.0,0.2141]
[1778442862038,46.14,81331.61,0.0,0.00123,0.0,0.21308]
[1778442867073,46.14,81327.82,0.0,0.00123,0.0,0.21205]
[1778442872109,46.14,81324.59,0.0,0.00122,0.0,0.21069]
[1778442877144,46.14,81323.53,0.0,0.00122,0.0,0.2104]
[1778442882181,46.14,81325.43,0.0,0.00122,0.0,0.21091]
[1778442887217,46.14,81328.02,0.0,0.00122,0.0,0.21161]
[1778442892252,46.14,81330.58,0.0,0.00123,0.0,0.2123]
[1778442896279,46.14,81342.88,0.0,0.00125,0.0,0.21563]
[1778442901316,46.14,81346.46,0.0,0.00126,0.0,0.21661]
[1778442906351,46.14,81348.24,0.0,0.00126,0.0,0.2171]
[1778442911391,46.14,81355.61,0.0,0.00127,0.0,0.21914]
[1778442916425,46.14,81363.45,0.0,0.00129,0.0,0.22132]
[1778442921460,46.14,81366.07,0.0,0.00129,0.0,0.22206]
[1778442926496,46.14,81363.6,0.0,0.00129,0.0,0.22136]
[1778442932778,46.14,81360.9,0.0,0.00128,0.0,0.22009]
[1778442942847,46.14,81358.19,0.0,0.00127,0.0,0.21934]
[1778442948652,46.14,81364.95,0.0,0.00129,0.0,0.22122]
[1778442950666,46.14,81380.81,0.0,0.00131,0.0,0.22569]
[1778442955702,46.14,81377.61,0.0,0.00131,0.0,0.22479]
[1778442960737,46.14,81376.98,0.0,0.00131,0.0,0.22461]
[1778442966779,46.14,81377.23,0.0,0.00131,0.0,0.22468]
[1778442971815,46.14,81374.71,0.0,0.0013,0.0,0.22396]
[1778442976850,46.14,81376.16,0.0,0.00131,0.0,0.22437]
[1778442981884,46.14,81374.28,0.0,0.0013,0.0,0.22384]
[1778442987927,46.14,81374.08,0.0,0.0013,0.0,0.22379]
[1778442993198,46.14,81378.14,0.0,0.00131,0.0,0.22441]
[1778442999006,46.14,81378.27,0.0,0.00131,0.0,0.22445]
[1778443004041,46.14,81378.2,0.0,0.00131,0.0,0.22443]
[1778443009076,46.14,81375.68,0.0,0.0013,0.0,0.22371]
[1778443014111,46.14,81376.06,0.0,0.0013,0.0,0.22382]
[1778443019146,46.14,81376.52,0.0,0.0013,0.0,0.22395]
[1778443024181,46.14,81376.53,0.0,0.0013,0.0,0.22395]
[1778443031231,46.14,81375.69,0.0,0.0013,0.0,0.22372]
[1778443036268,46.14,81376.45,0.0,0.0013,0.0,0.22393]
[1778443041302,46.14,81378.38,0.0,0.00131,0.0,0.22448]
[1778443049363,46.14,81378.32,0.0,0.00131,0.0,0.22446]
[1778443054398,46.14,81378.5,0.0,0.0013,0.0,0.22398]
[1778443058426,46.14,81395.79,0.0,0.00133,0.0,0.22892]
[1778443063461,46.14,81397.51,0.0,0.00134,0.0,0.22942]
[1778443068496,46.14,81395.18,0.0,0.00133,0.0,0.22875]
[1778443073800,46.14,81395.65,0.0,0.00133,0.0,0.22888]
[1778443082598,46.14,81395.55,0.0,0.00133,0.0,0.22885]
[1778443087633,46.14,81402.83,0.0,0.00135,0.0,0.23096]
[1778443093939,46.14,81404.58,0.0,0.00135,0.0,0.23147]
[1778443099716,46.14,81413.14,0.0,0.00137,0.0,0.23397]
[1778443106765,46.14,81419.94,0.0,0.00138,0.0,0.23598]
[1778443111801,46.14,81421.63,0.0,0.00138,0.0,0.23593]
[1778443116835,46.14,81424.67,0.0,0.00138,0.0,0.23683]
[1778443121878,46.14,81428.25,0.0,0.00139,0.0,0.2379]
[1778443126914,46.14,81429.28,0.0,0.00139,0.0,0.2382]
[1778443131948,46.14,81429.5,0.0,0.00139,0.0,0.23827]
[1778443136985,46.14,81428.29,0.0,0.00139,0.0,0.23791]
[1778443142024,46.14,81423.24,0.0,0.00138,0.0,0.23641]
[1778443147058,46.14,81424.24,0.0,0.00138,0.0,0.2367]
[1778443154359,46.14,81421.94,0.0,0.00138,0.0,0.23602]
[1778443160149,46.14,81422.65,0.0,0.00138,0.0,0.23623]
[1778443165186,46.14,81423.5,0.0,0.00138,0.0,0.23648]
[1778443171227,46.14,81424.79,0.0,0.00138,0.0,0.23632]
[1778443177269,46.14,81425.38,0.0,0.00138,0.0,0.23649]
[1778443182303,46.14,81427.73,0.0,0.00139,0.0,0.23719]
[1778443187339,46.14,81429.3,0.0,0.00139,0.0,0.23766]
[1778443192374,46.14,81432.44,0.0,0.0014,0.0,0.2386]
[1778443197410,46.14,81431.54,0.0,0.00139,0.0,0.23833]
[1778443202444,46.14,81437.5,0.0,0.00141,0.0,0.24011]
[1778443207479,46.14,81429.51,0.0,0.00139,0.0,0.23772]
[1778443212514,46.14,81436.56,0.0,0.0014,0.0,0.23983]
[1778443217549,46.14,81437.19,0.0,0.00141,0.0,0.24002]
[1778443222588,46.14,81445.26,0.0,0.00142,0.0,0.24246]
[1778443227620,46.14,81448.43,0.0,0.00143,0.0,0.24342]
[1778443232657,46.14,81446.73,0.0,0.00142,0.0,0.24234]
[1778443238697,46.14,81447.44,0.0,0.00142,0.0,0.24256]
[1778443243732,46.14,81440.83,0.0,0.00141,0.0,0.24056]
[1778443248768,46.14,81439.61,0.0,0.00141,0.0,0.24019]
[1778443253804,46.14,81439.51,0.0,0.00141,0.0,0.24016]
[1778443258837,46.14,81428.7,0.0,0.00139,0.0,0.23693]
[1778443263873,46.14,81427.19,0.0,0.00138,0.0,0.23648]
[1778443268908,46.14,81425.08,0.0,0.00138,0.0,0.23585]
[1778443275212,46.14,81425.08,0.0,0.00138,0.0,0.23585]
[1778443280992,46.14,81428.61,0.0,0.00139,0.0,0.2369]
[1778443286030,46.14,81429.07,0.0,0.00139,0.0,0.23704]
[1778443291064,46.14,81437.31,0.0,0.0014,0.0,0.23894]
[1778443296099,46.14,81441.5,0.0,0.00141,0.0,0.2402]
[1778443301137,46.14,81437.1,0.0,0.0014,0.0,0.23888]
[1778443306170,46.14,81436.86,0.0,0.0014,0.0,0.23881]
[1778443312212,46.14,81436.68,0.0,0.0014,0.0,0.23876]
[1778443319259,46.14,81436.94,0.0,0.0014,0.0,0.23883]
[1778443325562,46.14,81435.92,0.0,0.0014,0.0,0.23853]
[1778443332351,46.14,81427.56,0.0,0.00138,0.0,0.23604]
[1778443337387,46.14,81439.18,0.0,0.0014,0.0,0.23951]
[1778443342420,46.14,81439.95,0.0,0.0014,0.0,0.23974]
[1778443347455,46.14,81428.21,0.0,0.00138,0.0,0.23623]
[1778443353498,46.14,81427.56,0.0,0.00138,0.0,0.23549]
[1778443358533,46.14,81427.77,0.0,0.00138,0.0,0.23555]
[1778443362562,46.14,81415.33,0.0,0.00135,0.0,0.2319]
[1778443371625,46.14,81414.35,0.0,0.00135,0.0,0.23161]
[1778443381694,46.14,81410.72,0.0,0.00135,0.0,0.23055]
[1778443387736,46.14,81406.32,0.0,0.00134,0.0,0.22928]
[1778443389751,46.14,81418.74,0.0,0.00136,0.0,0.23289]
[1778443394786,46.14,81421.0,0.0,0.00137,0.0,0.23356]
[1778443399823,46.14,81423.57,0.0,0.00137,0.0,0.23431]
[1778443404862,46.14,81424.36,0.0,0.00137,0.0,0.23455]
[1778443409893,46.14,81433.83,0.0,0.00139,0.0,0.23735]
[1778443414930,46.14,81438.49,0.0,0.00139,0.0,0.23819]
[1778443419966,46.14,81436.27,0.0,0.00139,0.0,0.23753]
[1778443425011,46.14,81429.86,0.0,0.00138,0.0,0.23562]
[1778443430039,46.14,81428.81,0.0,0.00138,0.0,0.23531]
[1778443435075,46.14,81430.55,0.0,0.00138,0.0,0.23583]
[1778443441117,46.14,81430.98,0.0,0.00138,0.0,0.23595]
[1778443446436,46.14,81432.41,0.0,0.00138,0.0,0.23638]
[1778443452194,46.14,81424.02,0.0,0.00137,0.0,0.2339]
[1778443457229,46.14,81417.94,0.0,0.00136,0.0,0.23212]
[1778443462265,46.14,81412.92,0.0,0.00135,0.0,0.23065]
[1778443467300,46.14,81410.75,0.0,0.00134,0.0,0.23002]
[1778443472334,46.14,81405.73,0.0,0.00133,0.0,0.22804]
[1778443477369,46.14,81404.78,0.0,0.00133,0.0,0.22776]
[1778443483412,46.14,81402.91,0.0,0.00133,0.0,0.22723]
[1778443490459,46.14,81399.31,0.0,0.00132,0.0,0.2262]
[1778443495495,46.14,81399.46,0.0,0.00132,0.0,0.22624]
[1778443501537,46.14,81399.56,0.0,0.00132,0.0,0.22627]
[1778443506857,46.14,81399.16,0.0,0.00132,0.0,0.22615]
[1778443514629,46.14,81399.06,0.0,0.00132,0.0,0.22613]
[1778443519663,46.14,81398.54,0.0,0.00132,0.0,0.22598]
[1778443525705,46.14,81398.59,0.0,0.00132,0.0,0.22599]
[1778443530740,46.14,81402.64,0.0,0.00133,0.0,0.22715]
[1778443535775,46.14,81402.11,0.0,0.00132,0.0,0.22647]
[1778443540814,46.14,81401.65,0.0,0.00132,0.0,0.22633]
[1778443547137,46.14,81403.36,0.0,0.00132,0.0,0.22682]
[1778443552895,46.14,81410.66,0.0,0.00134,0.0,0.22892]
[1778443557929,46.14,81408.28,0.0,0.00133,0.0,0.22824]
[1778443563971,46.14,81409.73,0.0,0.00134,0.0,0.22865]
[1778443569005,46.14,81414.75,0.0,0.00134,0.0,0.23011]
[1778443574043,46.14,81407.74,0.0,0.00133,0.0,0.22808]
[1778443579079,46.14,81405.16,0.0,0.00133,0.0,0.22734]
[1778443584115,46.14,81403.73,0.0,0.00132,0.0,0.22693]
[1778443589154,46.14,81404.15,0.0,0.00132,0.0,0.22705]
[1778443597489,46.14,81403.79,0.0,0.00132,0.0,0.22641]
[1778443603254,46.14,81401.87,0.0,0.00132,0.0,0.22586]
[1778443608290,46.14,81401.36,0.0,0.00132,0.0,0.22572]
[1778443613325,46.14,81401.6,0.0,0.00132,0.0,0.22579]
[1778443618363,46.14,81400.76,0.0,0.00132,0.0,0.22555]
[1778443623397,46.14,81401.26,0.0,0.00132,0.0,0.22569]
[1778443628432,46.14,81407.25,0.0,0.00133,0.0,0.2274]
[1778443633467,46.14,81404.46,0.0,0.00132,0.0,0.22661]
[1778443638502,46.14,81403.43,0.0,0.00132,0.0,0.22631]
[1778443644544,46.14,81403.49,0.0,0.00132,0.0,0.22633]
[1778443649580,46.14,81405.05,0.0,0.00132,0.0,0.22677]
[1778443654622,46.14,81409.53,0.0,0.00133,0.0,0.22752]
[1778443659654,46.14,81416.36,0.0,0.00134,0.0,0.22949]
[1778443664688,46.14,81419.82,0.0,0.00135,0.0,0.2305]
[1778443669723,46.14,81422.08,0.0,0.00135,0.0,0.23116]
[1778443674757,46.14,81421.5,0.0,0.00135,0.0,0.23099]
[1778443679793,46.14,81425.1,0.0,0.00136,0.0,0.23204]
[1778443684829,46.14,81428.03,0.0,0.00136,0.0,0.23289]
[1778443690869,46.14,81427.34,0.0,0.00136,0.0,0.23269]
[1778443695906,46.14,81428.32,0.0,0.00136,0.0,0.23298]
[1778443700940,46.14,81429.08,0.0,0.00136,0.0,0.2332]
[1778443705975,46.14,81429.89,0.0,0.00137,0.0,0.23344]
[1778443711011,46.14,81432.51,0.0,0.00137,0.0,0.23366]
[1778443716046,46.14,81430.88,0.0,0.00136,0.0,0.23319]
[1778443721080,46.14,81430.51,0.0,0.00136,0.0,0.23308]
[1778443726115,46.14,81431.26,0.0,0.00137,0.0,0.2333]
[1778443733171,46.14,81431.23,0.0,0.00137,0.0,0.23329]
[1778443738476,46.14,81439.67,0.0,0.00138,0.0,0.23578]
[1778443744248,46.14,81442.02,0.0,0.00139,0.0,0.23648]
[1778443749289,46.14,81443.87,0.0,0.00139,0.0,0.23703]
[1778443754319,46.14,81443.39,0.0,0.00139,0.0,0.23688]
[1778443759354,46.14,81443.63,0.0,0.00139,0.0,0.23696]
[1778443765397,46.14,81434.87,0.0,0.00137,0.0,0.23436]
[1778443770431,46.14,81440.83,0.0,0.00138,0.0,0.23612]
[1778443775468,46.14,81439.8,0.0,0.00138,0.0,0.23527]
[1778443782519,46.14,81439.94,0.0,0.00138,0.0,0.23531]
[1778443787555,46.14,81438.31,0.0,0.00138,0.0,0.23483]
[1778443792590,46.14,81441.1,0.0,0.00138,0.0,0.23565]
[1778443798912,46.14,81441.95,0.0,0.00138,0.0,0.2359]
[1778443806690,46.14,81440.95,0.0,0.00138,0.0,0.23561]
[1778443811727,46.14,81439.2,0.0,0.00138,0.0,0.23509]
[1778443816761,46.14,81434.85,0.0,0.00137,0.0,0.23381]
[1778443822804,46.14,81433.76,0.0,0.00137,0.0,0.23349]
[1778443827841,46.14,81436.36,0.0,0.00137,0.0,0.23425]
[1778443832877,46.14,81433.16,0.0,0.00136,0.0,0.23276]
[1778443837910,46.14,81429.27,0.0,0.00136,0.0,0.23162]
[1778443842947,46.14,81426.45,0.0,0.00135,0.0,0.2308]
[1778443847981,46.14,81418.96,0.0,0.00134,0.0,0.22863]
[1778443853015,46.14,81416.25,0.0,0.00133,0.0,0.22785]
[1778443860065,46.14,81415.54,0.0,0.00133,0.0,0.22765]
[1778443866120,46.14,81416.34,0.0,0.00133,0.0,0.22788]
[1778443871156,46.14,81419.54,0.0,0.00134,0.0,0.2288]
[1778443878204,46.14,81419.83,0.0,0.00134,0.0,0.22888]
[1778443883238,46.14,81424.35,0.0,0.00135,0.0,0.23019]
[1778443889546,46.14,81425.24,0.0,0.00135,0.0,0.23045]
[1778443895328,46.14,81427.16,0.0,0.00135,0.0,0.23047]
[1778443900357,46.14,81427.35,0.0,0.00135,0.0,0.23052]
[1778443906400,46.14,81425.67,0.0,0.00135,0.0,0.23003]
[1778443911435,46.14,81426.49,0.0,0.00135,0.0,0.23027]
[1778443917477,46.14,81427.26,0.0,0.00135,0.0,0.2305]
[1778443922512,46.14,81428.08,0.0,0.00135,0.0,0.23074]
[1778443927546,46.14,81428.48,0.0,0.00135,0.0,0.23085]
[1778443939899,46.14,81428.15,0.0,0.00135,0.0,0.23076]
[1778443946681,46.14,81429.11,0.0,0.00135,0.0,0.23104]
[1778443951715,46.14,81429.28,0.0,0.00135,0.0,0.23054]
[1778443956749,46.14,81430.57,0.0,0.00135,0.0,0.23092]
[1778443960042,46.14,81417.03,0.0,0.00133,0.0,0.227]
[1778443963819,46.14,81395.93,0.0,0.00129,0.0,0.22102]
[1778443968834,46.14,81387.65,0.0,0.00127,0.0,0.21871]
[1778443972863,46.14,81359.76,0.0,0.00123,0.0,0.21109]
[1778443973879,46.14,81347.53,0.0,0.00121,0.0,0.20782]
[1778443974881,46.14,81316.81,0.0,0.00116,0.0,0.1998]
[1778443975884,46.14,81303.36,0.0,0.00113,0.0,0.19638]
[1778443980920,46.14,81293.9,0.0,0.00112,0.0,0.19401]
[1778443985958,46.14,81302.28,0.0,0.00113,0.0,0.19611]
[1778443990994,46.14,81302.8,0.0,0.00113,0.0,0.19624]
[1778443996028,46.14,81302.87,0.0,0.00113,0.0,0.19626]
[1778443999048,46.14,81281.76,0.0,0.0011,0.0,0.19099]
[1778444004102,46.14,81264.39,0.0,0.00107,0.0,0.18676]
[1778444005109,46.14,81242.52,0.0,0.00104,0.0,0.18154]
[1778444010399,46.14,81239.84,0.0,0.00104,0.0,0.18091]
[1778444013164,46.14,81230.45,0.0,0.00102,0.0,0.17828]
[1778444018202,46.14,81224.0,0.0,0.00101,0.0,0.17679]
[1778444023249,46.14,81220.17,0.0,0.00101,0.0,0.17591]
[1778444028275,46.14,81216.83,0.0,0.001,0.0,0.17515]
[1778444033312,46.14,81216.17,0.0,0.001,0.0,0.175]
[1778444038346,46.14,81222.22,0.0,0.00101,0.0,0.17638]
[1778444043384,46.14,81225.28,0.0,0.00101,0.0,0.17708]
[1778444048420,46.14,81220.09,0.0,0.00101,0.0,0.17589]
[1778444051439,46.14,81207.33,0.0,0.00099,0.0,0.17299]
[1778444056474,46.14,81202.8,0.0,0.00098,0.0,0.17197]
[1778444061509,46.14,81204.13,0.0,0.00098,0.0,0.17227]
[1778444066547,46.14,81200.91,0.0,0.00098,0.0,0.17155]
[1778444069569,46.14,81187.06,0.0,0.00096,0.0,0.16847]
[1778444073593,46.14,81175.85,0.0,0.00094,0.0,0.1656]
[1778444074600,46.14,81160.69,0.0,0.00092,0.0,0.16234]
[1778444079635,46.14,81160.95,0.0,0.00092,0.0,0.16239]
[1778444084689,46.14,81169.45,0.0,0.00094,0.0,0.16422]
[1778444089709,46.14,81171.0,0.0,0.00094,0.0,0.16455]
[1778444094743,46.14,81183.05,0.0,0.00095,0.0,0.16717]
[1778444099788,46.14,81185.96,0.0,0.00096,0.0,0.16781]
[1778444104823,46.14,81189.71,0.0,0.00096,0.0,0.16863]
[1778444109858,46.14,81194.29,0.0,0.00097,0.0,0.16965]
[1778444114897,46.14,81198.29,0.0,0.00097,0.0,0.17054]
[1778444119929,46.14,81200.53,0.0,0.00098,0.0,0.17104]
[1778444124967,46.14,81199.27,0.0,0.00098,0.0,0.17076]
[1778444129999,46.14,81197.79,0.0,0.00097,0.0,0.17043]
[1778444135036,46.14,81197.61,0.0,0.00097,0.0,0.16996]
[1778444140068,46.14,81205.91,0.0,0.00098,0.0,0.17181]
[1778444145104,46.14,81207.97,0.0,0.00099,0.0,0.17228]
[1778444150149,46.14,81198.58,0.0,0.00097,0.0,0.17018]
[1778444151409,46.14,81185.04,0.0,0.00095,0.0,0.16719]
[1778444157188,46.14,81178.01,0.0,0.00094,0.0,0.16565]
[1778444162225,46.14,81171.53,0.0,0.00094,0.0,0.16425]
[1778444164239,46.14,81155.4,0.0,0.00091,0.0,0.16081]
[1778444167276,46.14,81142.19,0.0,0.0009,0.0,0.15803]
[1778444168268,46.14,81110.39,0.0,0.00086,0.0,0.15153]
[1778444169276,46.14,81087.83,0.0,0.00083,0.0,0.14707]
[1778444174317,46.14,81078.35,0.0,0.00082,0.0,0.14522]
[1778444175318,46.14,81057.52,0.0,0.0008,0.0,0.14125]
[1778444177332,46.14,81040.03,0.0,0.00078,0.0,0.13799]
[1778444180351,46.14,81053.67,0.0,0.00079,0.0,0.14052]
[1778444185387,46.14,81046.67,0.0,0.00078,0.0,0.13922]
[1778444190420,46.14,81050.72,0.0,0.00079,0.0,0.13997]
[1778444195457,46.14,81047.36,0.0,0.00078,0.0,0.13899]
[1778444200491,46.14,81049.45,0.0,0.00078,0.0,0.13937]
[1778444205527,46.14,81055.41,0.0,0.00079,0.0,0.14049]
[1778444210561,46.14,81061.5,0.0,0.0008,0.0,0.14163]
[1778444215595,46.14,81054.11,0.0,0.00079,0.0,0.14024]
[1778444220632,46.14,81046.76,0.0,0.00078,0.0,0.13887]
[1778444225667,46.14,81036.6,0.0,0.00077,0.0,0.137]
[1778444230701,46.14,81037.86,0.0,0.00077,0.0,0.13723]
[1778444234728,46.14,81050.88,0.0,0.00079,0.0,0.13964]
[1778444239764,46.14,81052.7,0.0,0.00079,0.0,0.13998]
[1778444244800,46.14,81051.75,0.0,0.00079,0.0,0.1398]
[1778444249843,46.14,81060.0,0.0,0.0008,0.0,0.14135]
[1778444254878,46.14,81068.75,0.0,0.0008,0.0,0.14264]
[1778444259917,46.14,81071.73,0.0,0.00081,0.0,0.14321]
[1778444264953,46.14,81071.2,0.0,0.00081,0.0,0.14311]
[1778444270995,46.14,81075.89,0.0,0.00081,0.0,0.14401]
[1778444276030,46.14,81066.67,0.0,0.0008,0.0,0.14225]
[1778444281065,46.14,81067.72,0.0,0.0008,0.0,0.14245]
[1778444286102,46.14,81069.9,0.0,0.00081,0.0,0.14286]
[1778444291134,46.14,81058.27,0.0,0.00079,0.0,0.14066]
[1778444292417,46.14,81045.49,0.0,0.00078,0.0,0.13828]
[1778444298184,46.14,81047.54,0.0,0.00078,0.0,0.13866]
[1778444303219,46.14,81051.98,0.0,0.00079,0.0,0.13948]
[1778444308253,46.14,81045.63,0.0,0.00078,0.0,0.13831]
[1778444313289,46.14,81046.79,0.0,0.00078,0.0,0.13816]
[1778444318324,46.14,81049.51,0.0,0.00078,0.0,0.13867]
[1778444323359,46.14,81055.74,0.0,0.00079,0.0,0.13983]
[1778444328393,46.14,81055.14,0.0,0.00079,0.0,0.13971]
[1778444333428,46.14,81049.99,0.0,0.00078,0.0,0.13875]
[1778444338465,46.14,81049.58,0.0,0.00078,0.0,0.13868]
[1778444343499,46.14,81056.47,0.0,0.00079,0.0,0.13996]
[1778444350548,46.14,81055.59,0.0,0.00079,0.0,0.1398]
[1778444355586,46.14,81053.31,0.0,0.00078,0.0,0.13937]
[1778444360618,46.14,81052.55,0.0,0.00078,0.0,0.13923]
[1778444365652,46.14,81051.07,0.0,0.00078,0.0,0.13895]
[1778444370688,46.14,81050.24,0.0,0.00078,0.0,0.1388]
[1778444375723,46.14,81055.59,0.0,0.00079,0.0,0.13944]
[1778444380758,46.14,81054.14,0.0,0.00078,0.0,0.13917]
[1778444385793,46.14,81052.62,0.0,0.00078,0.0,0.13888]
[1778444390827,46.14,81051.26,0.0,0.00078,0.0,0.13863]
[1778444395863,46.14,81050.89,0.0,0.00078,0.0,0.13856]
[1778444400898,46.14,81046.0,0.0,0.00077,0.0,0.13766]
[1778444406941,46.14,81047.11,0.0,0.00078,0.0,0.13786]
[1778444413259,46.14,81048.32,0.0,0.00078,0.0,0.13809]
[1778444417012,46.14,81062.63,0.0,0.00079,0.0,0.14075]
[1778444422049,46.14,81068.67,0.0,0.0008,0.0,0.14189]
[1778444425069,46.14,81085.94,0.0,0.00082,0.0,0.1452]
[1778444430106,46.14,81091.0,0.0,0.00083,0.0,0.14618]
[1778444435141,46.14,81094.86,0.0,0.00083,0.0,0.14655]
[1778444439171,46.14,81112.04,0.0,0.00085,0.0,0.14994]
[1778444443481,46.14,81150.13,0.0,0.0009,0.0,0.15769]
[1778444449245,46.14,81156.75,0.0,0.00091,0.0,0.15907]
[1778444454283,46.14,81153.62,0.0,0.0009,0.0,0.15842]
[1778444459319,46.14,81155.9,0.0,0.0009,0.0,0.15889]
[1778444464353,46.14,81162.88,0.0,0.00091,0.0,0.16036]
[1778444469389,46.14,81162.03,0.0,0.00091,0.0,0.16018]
[1778444474428,46.14,81170.46,0.0,0.00092,0.0,0.16197]
[1778444479460,46.14,81179.14,0.0,0.00093,0.0,0.16383]
[1778444484496,46.14,81179.73,0.0,0.00094,0.0,0.16396]
[1778444489531,46.14,81177.96,0.0,0.00093,0.0,0.16358]
[1778444495574,46.14,81177.16,0.0,0.00093,0.0,0.16299]
[1778444500610,46.14,81168.95,0.0,0.00092,0.0,0.16124]
[1778444505644,46.14,81154.23,0.0,0.0009,0.0,0.15814]
[1778444510679,46.14,81151.0,0.0,0.0009,0.0,0.15747]
[1778444515713,46.14,81142.47,0.0,0.00088,0.0,0.15571]
[1778444521765,46.14,81141.5,0.0,0.00088,0.0,0.15551]
[1778444526803,46.14,81142.96,0.0,0.00089,0.0,0.15581]
[1778444528821,46.14,81128.86,0.0,0.00087,0.0,0.15293]
[1778444533852,46.14,81125.4,0.0,0.00086,0.0,0.15223]
[1778444538893,46.14,81118.33,0.0,0.00085,0.0,0.15081]
[1778444539901,46.14,81102.95,0.0,0.00084,0.0,0.14776]
[1778444541918,46.14,81087.96,0.0,0.00082,0.0,0.14484]
[1778444546952,46.14,81088.01,0.0,0.00082,0.0,0.14485]
[1778444551987,46.14,81085.2,0.0,0.00081,0.0,0.14394]
[1778444557023,46.14,81079.11,0.0,0.00081,0.0,0.14277]
[1778444562059,46.14,81076.24,0.0,0.0008,0.0,0.14223]
[1778444567093,46.14,81082.84,0.0,0.00081,0.0,0.14349]
[1778444572128,46.14,81071.52,0.0,0.0008,0.0,0.14133]
[1778444577163,46.14,81069.44,0.0,0.00079,0.0,0.14094]
[1778444582201,46.14,81073.38,0.0,0.0008,0.0,0.14169]
[1778444586245,46.14,81060.42,0.0,0.00078,0.0,0.13925]
[1778444591268,46.14,81057.97,0.0,0.00078,0.0,0.1388]
[1778444596303,46.14,81072.6,0.0,0.0008,0.0,0.14154]
[1778444601338,46.14,81063.57,0.0,0.00079,0.0,0.13984]
[1778444606375,46.14,81069.9,0.0,0.0008,0.0,0.14103]
[1778444611411,46.14,81070.02,0.0,0.00079,0.0,0.14069]
[1778444616446,46.14,81083.61,0.0,0.00081,0.0,0.14326]
[1778444621481,46.14,81086.07,0.0,0.00081,0.0,0.14373]
[1778444626516,46.14,81089.37,0.0,0.00082,0.0,0.14437]
[1778444631551,46.14,81087.92,0.0,0.00081,0.0,0.14409]
[1778444636586,46.14,81091.35,0.0,0.00082,0.0,0.14475]
[1778444641621,46.14,81093.36,0.0,0.00082,0.0,0.14514]
[1778444646672,46.14,81099.32,0.0,0.00083,0.0,0.14629]
[1778444651693,46.14,81106.8,0.0,0.00084,0.0,0.14776]
[1778444656727,46.14,81110.52,0.0,0.00084,0.0,0.14849]
[1778444661763,46.14,81098.79,0.0,0.00083,0.0,0.14619]
[1778444666798,46.14,81099.81,0.0,0.00083,0.0,0.14639]
[1778444671833,46.14,81101.58,0.0,0.00083,0.0,0.14636]
[1778444676870,46.14,81102.02,0.0,0.00083,0.0,0.14644]
[1778444681903,46.14,81107.07,0.0,0.00083,0.0,0.14743]
[1778444686941,46.14,81106.4,0.0,0.00083,0.0,0.1473]
[1778444691973,46.14,81109.64,0.0,0.00084,0.0,0.14794]
[1778444697008,46.14,81097.11,0.0,0.00082,0.0,0.14549]
[1778444702044,46.14,81099.38,0.0,0.00083,0.0,0.14593]
[1778444707080,46.14,81095.35,0.0,0.00082,0.0,0.14515]
[1778444712117,46.14,81093.46,0.0,0.00082,0.0,0.14478]
[1778444717152,46.14,81094.98,0.0,0.00082,0.0,0.14508]
[1778444722187,46.14,81100.14,0.0,0.00083,0.0,0.14608]
[1778444731250,46.14,81100.8,0.0,0.00083,0.0,0.14583]
[1778444736286,46.14,81100.73,0.0,0.00083,0.0,0.14582]
[1778444741325,46.14,81101.8,0.0,0.00083,0.0,0.14602]
[1778444746360,46.14,81102.17,0.0,0.00083,0.0,0.1461]
[1778444753410,46.14,81101.85,0.0,0.00083,0.0,0.14603]
[1778444758443,46.14,81101.15,0.0,0.00083,0.0,0.1459]
[1778444763479,46.14,81102.49,0.0,0.00083,0.0,0.14616]
[1778444767507,46.14,81114.83,0.0,0.00084,0.0,0.14858]
[1778444772543,46.14,81113.82,0.0,0.00084,0.0,0.14838]
[1778444777577,46.14,81116.69,0.0,0.00084,0.0,0.14895]
[1778444782612,46.14,81116.94,0.0,0.00084,0.0,0.149]
[1778444787647,46.14,81116.09,0.0,0.00084,0.0,0.14883]
[1778444791675,46.14,81107.42,0.0,0.00083,0.0,0.14674]
[1778444796710,46.14,81106.27,0.0,0.00083,0.0,0.14652]
[1778444801745,46.14,81105.4,0.0,0.00083,0.0,0.14635]
[1778444806780,46.14,81105.76,0.0,0.00083,0.0,0.14642]
[1778444811815,46.14,81108.5,0.0,0.00083,0.0,0.14695]
[1778444816849,46.14,81108.66,0.0,0.00083,0.0,0.14699]
[1778444822892,46.14,81108.58,0.0,0.00083,0.0,0.14697]
[1778444829940,46.14,81108.6,0.0,0.00083,0.0,0.14697]
[1778444834977,46.14,81109.31,0.0,0.00083,0.0,0.14711]
[1778444841018,46.14,81108.85,0.0,0.00083,0.0,0.14702]
[1778444846298,46.14,81109.16,0.0,0.00083,0.0,0.14708]
[1778444852094,46.14,81109.85,0.0,0.00083,0.0,0.14684]
[1778444857129,46.14,81110.06,0.0,0.00083,0.0,0.14688]
[1778444862165,46.14,81112.02,0.0,0.00083,0.0,0.14727]
[1778444864181,46.14,81124.65,0.0,0.00085,0.0,0.14976]
[1778444869214,46.14,81127.39,0.0,0.00085,0.0,0.15031]
[1778444874249,46.14,81133.18,0.0,0.00086,0.0,0.15147]
[1778444879284,46.14,81136.3,0.0,0.00086,0.0,0.15209]
[1778444884319,46.14,81142.64,0.0,0.00087,0.0,0.15338]
[1778444889354,46.14,81132.09,0.0,0.00086,0.0,0.15125]
[1778444894394,46.14,81129.45,0.0,0.00086,0.0,0.15072]
[1778444899424,46.14,81128.14,0.0,0.00085,0.0,0.15046]
[1778444904460,46.14,81127.13,0.0,0.00085,0.0,0.15025]
[1778444909495,46.14,81123.05,0.0,0.00085,0.0,0.14944]
[1778444914531,46.14,81119.11,0.0,0.00084,0.0,0.14828]
[1778444919567,46.14,81119.79,0.0,0.00084,0.0,0.14841]
[1778444922588,46.14,81132.29,0.0,0.00086,0.0,0.1509]
[1778444928629,46.14,81129.33,0.0,0.00085,0.0,0.15031]
[1778444933665,46.14,81127.22,0.0,0.00085,0.0,0.14989]
[1778444938702,46.14,81126.77,0.0,0.00085,0.0,0.1498]
[1778444943737,46.14,81125.37,0.0,0.00085,0.0,0.14952]
[1778444948773,46.14,81128.22,0.0,0.00085,0.0,0.15009]
[1778444953807,46.14,81127.12,0.0,0.00085,0.0,0.14987]
[1778444959849,46.14,81126.47,0.0,0.00085,0.0,0.14974]
[1778444964885,46.14,81123.22,0.0,0.00085,0.0,0.14909]
[1778444969918,46.14,81121.48,0.0,0.00084,0.0,0.14875]
[1778444974953,46.14,81120.57,0.0,0.00084,0.0,0.14819]
[1778444982003,46.14,81120.45,0.0,0.00084,0.0,0.14816]
[1778444987301,46.14,81120.73,0.0,0.00084,0.0,0.14822]
[1778444993080,46.14,81121.31,0.0,0.00084,0.0,0.14833]
[1778444999122,46.14,81121.54,0.0,0.00084,0.0,0.14838]
[1778445004156,46.14,81112.37,0.0,0.00083,0.0,0.14658]
[1778445009192,46.14,81114.61,0.0,0.00083,0.0,0.14702]
[1778445014234,46.14,81115.02,0.0,0.00083,0.0,0.1471]
[1778445016240,46.14,81093.65,0.0,0.00081,0.0,0.14296]
[1778445021276,46.14,81093.06,0.0,0.00081,0.0,0.14285]
[1778445023290,46.14,81075.32,0.0,0.00079,0.0,0.1395]
[1778445028326,46.14,81069.86,0.0,0.00078,0.0,0.13848]
[1778445033360,46.14,81064.27,0.0,0.00077,0.0,0.13709]
[1778445040409,46.14,81060.49,0.0,0.00077,0.0,0.13639]
[1778445045444,46.14,81062.73,0.0,0.00077,0.0,0.13681]
[1778445049472,46.14,81075.74,0.0,0.00079,0.0,0.13921]
[1778445054512,46.14,81081.9,0.0,0.00079,0.0,0.14037]
[1778445059543,46.14,81080.69,0.0,0.00079,0.0,0.14014]
[1778445064581,46.14,81079.19,0.0,0.00079,0.0,0.13986]
[1778445069613,46.14,81077.87,0.0,0.00079,0.0,0.13961]
[1778445074669,46.14,81065.92,0.0,0.00077,0.0,0.13739]
[1778445079700,46.14,81068.21,0.0,0.00078,0.0,0.13782]
[1778445084744,46.14,81066.04,0.0,0.00077,0.0,0.13741]
[1778445088040,46.14,81048.23,0.0,0.00076,0.0,0.13416]
[1778445093811,46.14,81042.69,0.0,0.00075,0.0,0.13282]
[1778445098848,46.14,81050.93,0.0,0.00076,0.0,0.1343]
[1778445103880,46.14,81047.07,0.0,0.00075,0.0,0.1336]
[1778445108915,46.14,81038.83,0.0,0.00074,0.0,0.13213]
[1778445113950,46.14,81042.16,0.0,0.00075,0.0,0.13272]
[1778445118985,46.14,81042.16,0.0,0.00075,0.0,0.13272]
[1778445124024,46.14,81043.41,0.0,0.00075,0.0,0.13295]
[1778445127041,46.14,81056.47,0.0,0.00076,0.0,0.13531]
[1778445132079,46.14,81069.82,0.0,0.00078,0.0,0.13775]
[1778445137118,46.14,81061.83,0.0,0.00077,0.0,0.13628]
[1778445142149,46.14,81058.05,0.0,0.00076,0.0,0.13559]
[1778445147183,46.14,81048.28,0.0,0.00075,0.0,0.13382]
[1778445152218,46.14,81047.1,0.0,0.00075,0.0,0.13326]
[1778445157254,46.14,81036.92,0.0,0.00074,0.0,0.13144]
[1778445162291,46.14,81033.19,0.0,0.00074,0.0,0.13078]
[1778445167327,46.14,81034.17,0.0,0.00074,0.0,0.13096]
[1778445172362,46.14,81032.08,0.0,0.00073,0.0,0.13059]
[1778445176404,46.14,80993.82,0.0,0.00069,0.0,0.124]
[1778445177400,46.14,80979.44,0.0,0.00068,0.0,0.1216]
[1778445180422,46.14,80963.77,0.0,0.00066,0.0,0.11903]
[1778445182434,46.14,80976.66,0.0,0.00068,0.0,0.12114]
[1778445186469,46.14,80956.11,0.0,0.00066,0.0,0.11779]
[1778445190499,46.14,80940.63,0.0,0.00064,0.0,0.11533]
[1778445193531,46.14,80926.41,0.0,0.00063,0.0,0.11311]
[1778445195548,46.14,80909.14,0.0,0.00061,0.0,0.11046]
[1778445197558,46.14,80891.18,0.0,0.0006,0.0,0.10776]
[1778445199573,46.14,80908.33,0.0,0.00061,0.0,0.11033]
[1778445201587,46.14,80929.6,0.0,0.00063,0.0,0.1136]
[1778445206637,46.14,80926.89,0.0,0.00063,0.0,0.11318]
[1778445211657,46.14,80916.71,0.0,0.00062,0.0,0.11131]
[1778445216693,46.14,80913.22,0.0,0.00062,0.0,0.11078]
[1778445221730,46.14,80924.67,0.0,0.00063,0.0,0.11253]
[1778445226767,46.14,80923.88,0.0,0.00062,0.0,0.11241]
[1778445231800,46.14,80926.53,0.0,0.00063,0.0,0.11282]
[1778445234821,46.14,80939.3,0.0,0.00064,0.0,0.11481]
[1778445239856,46.14,80951.32,0.0,0.00065,0.0,0.11671]
[1778445244900,46.14,80967.89,0.0,0.00067,0.0,0.11938]
[1778445249933,46.14,80978.77,0.0,0.00068,0.0,0.12116]
[1778445254970,46.14,80978.39,0.0,0.00068,0.0,0.1211]
[1778445260015,46.14,80981.51,0.0,0.00068,0.0,0.12162]
[1778445265055,46.14,80987.64,0.0,0.00069,0.0,0.12263]
[1778445270075,46.14,80992.23,0.0,0.00069,0.0,0.1234]
[1778445275111,46.14,80990.39,0.0,0.00069,0.0,0.12277]
[1778445280145,46.14,80990.34,0.0,0.00069,0.0,0.12276]
[1778445285180,46.14,80984.77,0.0,0.00068,0.0,0.12183]
[1778445290215,46.14,80978.45,0.0,0.00068,0.0,0.12079]
[1778445295251,46.14,80969.47,0.0,0.00067,0.0,0.11932]
[1778445297264,46.14,80955.51,0.0,0.00065,0.0,0.11707]
[1778445302299,46.14,80952.96,0.0,0.00065,0.0,0.11666]
[1778445307338,46.14,80944.32,0.0,0.00064,0.0,0.11529]
[1778445312375,46.14,80933.67,0.0,0.00063,0.0,0.11362]
[1778445317419,46.14,80946.33,0.0,0.00064,0.0,0.11561]
[1778445322465,46.14,80953.23,0.0,0.00065,0.0,0.1167]
[1778445324456,46.14,80970.44,0.0,0.00067,0.0,0.11948]
[1778445329759,46.14,80972.41,0.0,0.00067,0.0,0.1198]
[1778445335533,46.14,80978.67,0.0,0.00067,0.0,0.1205]
[1778445340569,46.14,80978.1,0.0,0.00067,0.0,0.12041]
[1778445345603,46.14,80983.32,0.0,0.00068,0.0,0.12127]
[1778445350638,46.14,80991.68,0.0,0.00069,0.0,0.12265]
[1778445355674,46.14,80983.09,0.0,0.00068,0.0,0.12123]
[1778445360713,46.14,80992.68,0.0,0.00069,0.0,0.12282]
[1778445362728,46.14,80975.45,0.0,0.00067,0.0,0.11997]
[1778445367761,46.14,80991.11,0.0,0.00069,0.0,0.12256]
[1778445372796,46.14,80985.27,0.0,0.00068,0.0,0.12159]
[1778445376823,46.14,80972.65,0.0,0.00067,0.0,0.11952]
[1778445381862,46.14,80958.38,0.0,0.00065,0.0,0.11721]
[1778445386894,46.14,80964.56,0.0,0.00066,0.0,0.1182]
[1778445391934,46.14,80980.01,0.0,0.00067,0.0,0.1204]
[1778445396971,46.14,80991.84,0.0,0.00068,0.0,0.12235]
[1778445402007,46.14,81001.02,0.0,0.00069,0.0,0.12389]
[1778445407042,46.14,81000.24,0.0,0.00069,0.0,0.12376]
[1778445412081,46.14,81011.93,0.0,0.00071,0.0,0.12574]
[1778445415105,46.14,81025.8,0.0,0.00072,0.0,0.12812]
[1778445420425,46.14,81034.62,0.0,0.00073,0.0,0.12966]
[1778445426181,46.14,81049.2,0.0,0.00074,0.0,0.13224]
[1778445431215,46.14,81054.72,0.0,0.00075,0.0,0.13323]
[1778445436250,46.14,81058.76,0.0,0.00075,0.0,0.13395]
[1778445441285,46.14,81061.3,0.0,0.00076,0.0,0.13441]
[1778445446320,46.14,81053.39,0.0,0.00075,0.0,0.13299]
[1778445451358,46.14,81063.77,0.0,0.00076,0.0,0.13451]
[1778445456395,46.14,81069.53,0.0,0.00076,0.0,0.13555]
[1778445461432,46.14,81081.75,0.0,0.00078,0.0,0.1378]
[1778445466465,46.14,81077.06,0.0,0.00077,0.0,0.13693]
[1778445471500,46.14,81068.06,0.0,0.00076,0.0,0.13529]
[1778445476537,46.14,81067.33,0.0,0.00076,0.0,0.13515]
[1778445481570,46.14,81067.57,0.0,0.00076,0.0,0.1352]
[1778445486630,46.14,81059.16,0.0,0.00075,0.0,0.13367]
[1778445488624,46.14,81045.48,0.0,0.00074,0.0,0.13123]
[1778445493660,46.14,81054.6,0.0,0.00075,0.0,0.13286]
[1778445498694,46.14,81054.29,0.0,0.00075,0.0,0.1328]
[1778445503731,46.14,81053.29,0.0,0.00075,0.0,0.13262]
[1778445508765,46.14,81054.4,0.0,0.00075,0.0,0.13282]
[1778445513800,46.14,81058.44,0.0,0.00075,0.0,0.13319]
[1778445518835,46.14,81051.96,0.0,0.00074,0.0,0.13203]
[1778445523876,46.14,81058.5,0.0,0.00075,0.0,0.1332]
[1778445528905,46.14,81057.68,0.0,0.00075,0.0,0.13306]
[1778445533938,46.14,81059.81,0.0,0.00075,0.0,0.13344]
[1778445538974,46.14,81056.23,0.0,0.00075,0.0,0.1328]
[1778445545021,46.14,81063.23,0.0,0.00076,0.0,0.13406]
[1778445550055,46.14,81064.8,0.0,0.00076,0.0,0.13434]
[1778445555090,46.14,81056.22,0.0,0.00075,0.0,0.1328]
[1778445560121,46.14,81056.02,0.0,0.00075,0.0,0.13276]
[1778445563161,46.14,81009.45,0.0,0.0007,0.0,0.12465]
[1778445568199,46.14,81009.65,0.0,0.0007,0.0,0.12468]
[1778445573235,46.14,81009.13,0.0,0.0007,0.0,0.12426]
[1778445578273,46.14,81009.66,0.0,0.0007,0.0,0.12435]
[1778445583308,46.14,81010.69,0.0,0.0007,0.0,0.12453]
[1778445586335,46.14,80989.05,0.0,0.00068,0.0,0.12091]
[1778445589353,46.14,80975.65,0.0,0.00066,0.0,0.11872]
[1778445594385,46.14,80972.34,0.0,0.00066,0.0,0.11819]
[1778445599420,46.14,80976.78,0.0,0.00066,0.0,0.11891]
[1778445604458,46.14,80986.51,0.0,0.00067,0.0,0.1205]
[1778445606470,46.14,80967.61,0.0,0.00066,0.0,0.11743]
[1778445611783,46.14,80969.74,0.0,0.00066,0.0,0.11777]
[1778445617549,46.14,80980.97,0.0,0.00067,0.0,0.11959]
[1778445622585,46.14,80985.79,0.0,0.00067,0.0,0.12038]
[1778445627619,46.14,80986.59,0.0,0.00067,0.0,0.12051]
[1778445632656,46.14,80998.11,0.0,0.00068,0.0,0.12209]
[1778445637696,46.14,81002.16,0.0,0.00069,0.0,0.12276]
[1778445642103,46.14,81020.56,0.0,0.00071,0.0,0.12587]
[1778445647765,46.14,81019.24,0.0,0.00071,0.0,0.12565]
[1778445654814,46.14,81008.58,0.0,0.00069,0.0,0.12384]
[1778445659848,46.14,81004.22,0.0,0.00069,0.0,0.12311]
[1778445664884,46.14,81001.68,0.0,0.00069,0.0,0.12268]
[1778445669919,46.14,80992.91,0.0,0.00068,0.0,0.12123]
[1778445674954,46.14,80990.79,0.0,0.00068,0.0,0.12088]
[1778445680995,46.14,80990.33,0.0,0.00068,0.0,0.1208]
[1778445686036,46.14,80987.04,0.0,0.00067,0.0,0.12026]
[1778445691069,46.14,80983.09,0.0,0.00067,0.0,0.11929]
[1778445696105,46.14,80983.46,0.0,0.00067,0.0,0.11935]
[1778445701147,46.14,80983.67,0.0,0.00067,0.0,0.11939]
[1778445706174,46.14,80990.79,0.0,0.00067,0.0,0.12055]
[1778445712601,46.14,80992.79,0.0,0.00068,0.0,0.12088]
[1778445718257,46.14,80996.88,0.0,0.00068,0.0,0.12156]
[1778445723292,46.14,80999.09,0.0,0.00068,0.0,0.12192]
[1778445728329,46.14,80999.81,0.0,0.00068,0.0,0.12204]
[1778445733365,46.14,80989.39,0.0,0.00067,0.0,0.12032]
[1778445738400,46.14,80977.94,0.0,0.00066,0.0,0.11846]
[1778445743434,46.14,80972.59,0.0,0.00066,0.0,0.11759]
[1778445748469,46.14,80971.16,0.0,0.00066,0.0,0.11737]
[1778445753504,46.14,80976.24,0.0,0.00066,0.0,0.11786]
[1778445760553,46.14,80976.14,0.0,0.00066,0.0,0.11785]
[1778445765588,46.14,80974.91,0.0,0.00066,0.0,0.11765]
[1778445771629,46.14,80974.66,0.0,0.00066,0.0,0.11761]
[1778445776665,46.14,80972.05,0.0,0.00065,0.0,0.11719]
[1778445783101,46.14,80970.4,0.0,0.00065,0.0,0.11693]
[1778445788750,46.14,80969.61,0.0,0.00065,0.0,0.1168]
[1778445793784,46.14,80966.66,0.0,0.00065,0.0,0.11633]
[1778445798836,46.14,80959.17,0.0,0.00064,0.0,0.11514]
[1778445800835,46.14,80928.66,0.0,0.00061,0.0,0.11042]
[1778445804864,46.14,80915.99,0.0,0.0006,0.0,0.10851]
[1778445809898,46.14,80910.95,0.0,0.0006,0.0,0.10776]
[1778445815943,46.14,80912.3,0.0,0.0006,0.0,0.10766]
[1778445820976,46.14,80914.52,0.0,0.0006,0.0,0.10799]
[1778445826013,46.14,80915.48,0.0,0.0006,0.0,0.10814]
[1778445831050,46.14,80916.44,0.0,0.0006,0.0,0.10828]
[1778445836086,46.14,80915.2,0.0,0.0006,0.0,0.10809]
[1778445841123,46.14,80909.99,0.0,0.0006,0.0,0.10732]
[1778445846173,46.14,80914.29,0.0,0.0006,0.0,0.10796]
[1778445851197,46.14,80902.33,0.0,0.00059,0.0,0.10619]
[1778445852204,46.14,80888.01,0.0,0.00058,0.0,0.10411]
[1778445855235,46.14,80871.34,0.0,0.00056,0.0,0.10173]
[1778445859259,46.14,80883.85,0.0,0.00057,0.0,0.10351]
[1778445864302,46.14,80877.06,0.0,0.00057,0.0,0.10254]
[1778445869335,46.14,80879.98,0.0,0.00057,0.0,0.10295]
[1778445871349,46.14,80861.78,0.0,0.00055,0.0,0.10011]
[1778445876384,46.14,80852.74,0.0,0.00055,0.0,0.09886]
[1778445879406,46.14,80821.49,0.0,0.00052,0.0,0.09464]
[1778445884442,46.14,80819.67,0.0,0.00052,0.0,0.0944]
[1778445889476,46.14,80812.45,0.0,0.00051,0.0,0.09345]
[1778445894533,46.14,80803.53,0.0,0.00051,0.0,0.09229]
[1778445899549,46.14,80789.45,0.0,0.0005,0.0,0.09048]
[1778445902586,46.14,80754.98,0.0,0.00047,0.0,0.08619]
[1778445905609,46.14,80730.79,0.0,0.00045,0.0,0.0833]
[1778445907631,46.14,80718.16,0.0,0.00045,0.0,0.08182]
[1778445910674,46.14,80702.27,0.0,0.00044,0.0,0.07999]
[1778445912670,46.14,80723.07,0.0,0.00045,0.0,0.08239]
[1778445916700,46.14,80708.04,0.0,0.00044,0.0,0.08065]
[1778445919722,46.14,80685.87,0.0,0.00042,0.0,0.07815]
[1778445921762,46.14,80664.65,0.0,0.00041,0.0,0.07581]
[1778445922773,46.14,80645.2,0.0,0.0004,0.0,0.07373]
[1778445927814,46.14,80658.92,0.0,0.00041,0.0,0.0752]
[1778445929828,46.14,80646.02,0.0,0.0004,0.0,0.07382]
[1778445934221,46.14,80685.86,0.0,0.00042,0.0,0.07792]
[1778445936887,46.14,80710.14,0.0,0.00044,0.0,0.08066]
[1778445941922,46.14,80694.67,0.0,0.00043,0.0,0.0789]
[1778445946957,46.14,80711.79,0.0,0.00044,0.0,0.08085]
[1778445951994,46.14,80717.1,0.0,0.00044,0.0,0.08146]
[1778445957031,46.14,80725.41,0.0,0.00045,0.0,0.08243]
[1778445959043,46.14,80708.33,0.0,0.00044,0.0,0.08045]
[1778445964455,46.14,80699.06,0.0,0.00043,0.0,0.0794]
[1778445970121,46.14,80696.09,0.0,0.00043,0.0,0.07906]
[1778445972134,46.14,80677.02,0.0,0.00042,0.0,0.07694]
[1778445977171,46.14,80667.77,0.0,0.00041,0.0,0.07593]
[1778445982204,46.14,80668.24,0.0,0.00041,0.0,0.07598]
[1778445984601,46.14,80625.22,0.0,0.00039,0.0,0.07144]
[1778445986237,46.14,80608.74,0.0,0.00038,0.0,0.06976]
[1778445991270,46.14,80613.46,0.0,0.00038,0.0,0.07003]
[1778445994667,46.14,80630.61,0.0,0.00039,0.0,0.07178]
[1778446000333,46.14,80642.35,0.0,0.00039,0.0,0.073]
[1778446002347,46.14,80626.65,0.0,0.00039,0.0,0.07138]
[1778446003359,46.14,80612.71,0.0,0.00038,0.0,0.06996]
[1778446004741,46.14,80656.79,0.0,0.0004,0.0,0.07453]
[1778446010423,46.14,80666.11,0.0,0.00041,0.0,0.07553]
[1778446015444,46.14,80670.9,0.0,0.00041,0.0,0.07605]
[1778446018460,46.14,80654.81,0.0,0.0004,0.0,0.07432]
[1778446021482,46.14,80641.86,0.0,0.00039,0.0,0.07295]
[1778446022489,46.14,80620.27,0.0,0.00038,0.0,0.07072]
[1778446023495,46.14,80607.06,0.0,0.00037,0.0,0.06939]
[1778446025510,46.14,80586.4,0.0,0.00036,0.0,0.06735]
[1778446027524,46.14,80605.96,0.0,0.00037,0.0,0.06928]
[1778446028534,46.14,80618.69,0.0,0.00038,0.0,0.07056]
[1778446030545,46.14,80634.8,0.0,0.00039,0.0,0.07222]
[1778446035586,46.14,80650.68,0.0,0.0004,0.0,0.07388]
[1778446040620,46.14,80658.64,0.0,0.0004,0.0,0.07473]
[1778446044648,46.14,80672.09,0.0,0.00041,0.0,0.07618]
[1778446049691,46.14,80671.05,0.0,0.00041,0.0,0.07607]
[1778446052707,46.14,80687.97,0.0,0.00042,0.0,0.0777]
[1778446057512,46.14,80683.06,0.0,0.00042,0.0,0.07716]
[1778446057934,46.14,80683.06,0.0,0.00042,0.0,0.07716]
[1778446057743,46.14,80682.72,0.0,0.00042,0.0,0.07712]
[1778446058760,46.14,80631.64,0.0,0.00039,0.0,0.07168]
[1778446059758,46.14,80617.06,0.0,0.00038,0.0,0.07019]
[1778446064793,46.14,80620.14,0.0,0.00038,0.0,0.0705]
[1778446069828,46.14,80619.55,0.0,0.00038,0.0,0.07044]
[1778446073857,46.14,80634.18,0.0,0.00039,0.0,0.07194]
[1778446075870,46.14,80616.05,0.0,0.00038,0.0,0.07009]
[1778446080931,46.14,80602.62,0.0,0.00037,0.0,0.06874]
[1778446084949,46.14,80588.62,0.0,0.00036,0.0,0.06737]
[1778446088982,46.14,80575.44,0.0,0.00036,0.0,0.06609]
[1778446094009,46.14,80577.11,0.0,0.00036,0.0,0.06625]
[1778446095459,46.14,80554.65,0.0,0.00034,0.0,0.06413]
[1778446097072,46.14,80514.53,0.0,0.00032,0.0,0.06049]
[1778446100109,46.14,80527.69,0.0,0.00033,0.0,0.06166]
[1778446105535,46.14,80499.72,0.0,0.00032,0.0,0.05919]
[1778446111171,46.14,80507.56,0.0,0.00032,0.0,0.05969]
[1778446115606,46.14,80529.64,0.0,0.00033,0.0,0.06165]
[1778446121241,46.14,80531.87,0.0,0.00033,0.0,0.06185]
[1778446126277,46.14,80534.29,0.0,0.00033,0.0,0.06207]
[1778446131312,46.14,80529.75,0.0,0.00033,0.0,0.06166]
[1778446136348,46.14,80533.58,0.0,0.00033,0.0,0.06201]
[1778446141390,46.14,80545.22,0.0,0.00034,0.0,0.06307]
[1778446142394,46.14,80513.82,0.0,0.00032,0.0,0.06024]
[1778446143402,46.14,80498.84,0.0,0.00031,0.0,0.05894]
[1778446145843,46.14,80479.8,0.0,0.00031,0.0,0.05731]
[1778446148438,46.14,80458.95,0.0,0.0003,0.0,0.05558]
[1778446150455,46.14,80440.48,0.0,0.00029,0.0,0.05409]
[1778446152477,46.14,80425.21,0.0,0.00028,0.0,0.05288]
[1778446153481,46.14,80410.16,0.0,0.00027,0.0,0.05172]
[1778446158515,46.14,80406.41,0.0,0.00027,0.0,0.05143]
[1778446161549,46.14,80382.53,0.0,0.00026,0.0,0.04964]
[1778446166035,46.14,80356.72,0.0,0.00025,0.0,0.04776]
[1778446168597,46.14,80343.61,0.0,0.00025,0.0,0.04684]
[1778446169607,46.14,80312.42,0.0,0.00023,0.0,0.0447]
[1778446171619,46.14,80302.14,0.0,0.00023,0.0,0.04387]
[1778446176127,46.14,80288.65,0.0,0.00022,0.0,0.04299]
[1778446178679,46.14,80316.68,0.0,0.00024,0.0,0.04484]
[1778446179688,46.14,80341.87,0.0,0.00024,0.0,0.04657]
[1778446183733,46.14,80318.76,0.0,0.00024,0.0,0.04498]
[1778446186757,46.14,80338.63,0.0,0.00024,0.0,0.04634]
[1778446189771,46.14,80315.19,0.0,0.00023,0.0,0.04474]
[1778446191590,46.14,80312.24,0.0,0.00023,0.0,0.04454]
[1778446191784,46.14,80314.76,0.0,0.00023,0.0,0.04471]
[1778446194806,46.14,80346.74,0.0,0.00025,0.0,0.04691]
[1778446199868,46.14,80350.46,0.0,0.00025,0.0,0.04717]
[1778446202915,46.14,80290.74,0.0,0.00023,0.0,0.04312]
[1778446207950,46.14,80300.5,0.0,0.00023,0.0,0.04376]
[1778446212990,46.14,80311.12,0.0,0.00023,0.0,0.04447]
[1778446216021,46.14,80327.76,0.0,0.00024,0.0,0.04559]
[1778446217018,46.14,80346.75,0.0,0.00025,0.0,0.04691]
[1778446218024,46.14,80369.19,0.0,0.00026,0.0,0.04851]
[1778446219032,46.14,80388.22,0.0,0.00026,0.0,0.0499]
[1778446224068,46.14,80406.92,0.0,0.00027,0.0,0.05131]
[1778446229110,46.14,80406.79,0.0,0.00027,0.0,0.0513]
[1778446233152,46.14,80430.41,0.0,0.00028,0.0,0.05296]
[1778446238178,46.14,80425.87,0.0,0.00028,0.0,0.05261]
[1778446240189,46.14,80439.74,0.0,0.00028,0.0,0.0537]
[1778446245226,46.14,80460.88,0.0,0.00029,0.0,0.0554]
[1778446246231,46.14,80473.76,0.0,0.0003,0.0,0.05646]
[1778446251267,46.14,80475.01,0.0,0.0003,0.0,0.05657]
[1778446256302,46.14,80473.62,0.0,0.0003,0.0,0.05645]
[1778446261378,46.14,80475.49,0.0,0.0003,0.0,0.0566]
[1778446262367,46.14,80501.24,0.0,0.00031,0.0,0.05879]
[1778446263389,46.14,80519.57,0.0,0.00032,0.0,0.06039]
[1778446265384,46.14,80539.44,0.0,0.00033,0.0,0.06216]
[1778446268416,46.14,80556.25,0.0,0.00034,0.0,0.0637]
[1778446270431,46.14,80572.57,0.0,0.00035,0.0,0.06523]
[1778446275472,46.14,80571.79,0.0,0.00035,0.0,0.06516]
[1778446280505,46.14,80589.13,0.0,0.00036,0.0,0.06682]
[1778446283528,46.14,80603.0,0.0,0.00037,0.0,0.06817]
[1778446288572,46.14,80610.3,0.0,0.00037,0.0,0.0689]
[1778446293610,46.14,80610.32,0.0,0.00037,0.0,0.06869]
[1778446297031,46.14,80632.28,0.0,0.00038,0.0,0.07091]
[1778446299656,46.14,80645.47,0.0,0.00039,0.0,0.07226]
[1778446304682,46.14,80649.65,0.0,0.00039,0.0,0.0727]
[1778446309718,46.14,80637.7,0.0,0.00039,0.0,0.07146]
[1778446314754,46.14,80635.76,0.0,0.00039,0.0,0.07126]
[1778446319788,46.14,80624.22,0.0,0.00038,0.0,0.07009]
[1778446324837,46.14,80632.36,0.0,0.00038,0.0,0.07091]
[1778446327246,46.14,80663.74,0.0,0.0004,0.0,0.07419]
[1778446332890,46.14,80671.85,0.0,0.00041,0.0,0.07505]
[1778446337330,46.14,80658.41,0.0,0.0004,0.0,0.07362]
[1778446341953,46.14,80644.01,0.0,0.00039,0.0,0.07211]
[1778446347401,46.14,80669.88,0.0,0.00041,0.0,0.07484]
[1778446351016,46.14,80656.6,0.0,0.0004,0.0,0.07321]
[1778446355045,46.14,80641.04,0.0,0.00039,0.0,0.07159]
[1778446360080,46.14,80633.75,0.0,0.00038,0.0,0.07085]
[1778446365117,46.14,80623.11,0.0,0.00038,0.0,0.06977]
[1778446370161,46.14,80622.71,0.0,0.00038,0.0,0.06973]
[1778446375197,46.14,80625.17,0.0,0.00038,0.0,0.06998]
[1778446380232,46.14,80618.58,0.0,0.00037,0.0,0.06931]
[1778446383254,46.14,80602.28,0.0,0.00036,0.0,0.0677]
[1778446388289,46.14,80590.39,0.0,0.00036,0.0,0.06654]
[1778446389364,46.14,80575.21,0.0,0.00035,0.0,0.06509]
[1778446391310,46.14,80604.75,0.0,0.00037,0.0,0.06794]
[1778446393330,46.14,80622.49,0.0,0.00038,0.0,0.06971]
[1778446398360,46.14,80612.59,0.0,0.00037,0.0,0.06872]
[1778446403394,46.14,80616.82,0.0,0.00037,0.0,0.06914]
[1778446408429,46.14,80613.59,0.0,0.00037,0.0,0.06882]
[1778446413464,46.14,80613.23,0.0,0.00037,0.0,0.06858]
[1778446418500,46.14,80606.02,0.0,0.00037,0.0,0.06786]
[1778446420516,46.14,80588.73,0.0,0.00036,0.0,0.06619]
[1778446425549,46.14,80576.89,0.0,0.00035,0.0,0.06506]
[1778446430584,46.14,80565.55,0.0,0.00034,0.0,0.06399]
[1778446435622,46.14,80567.17,0.0,0.00034,0.0,0.06415]
[1778446440658,46.14,80568.45,0.0,0.00035,0.0,0.06426]
[1778446445693,46.14,80564.12,0.0,0.00034,0.0,0.06386]
[1778446450728,46.14,80574.12,0.0,0.00035,0.0,0.0648]
[1778446455766,46.14,80568.66,0.0,0.00035,0.0,0.06428]
[1778446460800,46.14,80586.13,0.0,0.00035,0.0,0.06594]
[1778446462900,46.14,80590.76,0.0,0.00036,0.0,0.06638]
[1778446462957,46.14,80591.11,0.0,0.00036,0.0,0.06641]
[1778446466859,46.14,80575.84,0.0,0.00035,0.0,0.06496]
[1778446471895,46.14,80571.13,0.0,0.00035,0.0,0.06432]
[1778446476930,46.14,80566.06,0.0,0.00034,0.0,0.06385]
[1778446481967,46.14,80577.66,0.0,0.00035,0.0,0.06494]
[1778446487012,46.14,80575.71,0.0,0.00035,0.0,0.06475]
[1778446492036,46.14,80587.97,0.0,0.00035,0.0,0.06592]
[1778446497075,46.14,80591.65,0.0,0.00036,0.0,0.06627]
[1778446502107,46.14,80597.66,0.0,0.00036,0.0,0.06685]
[1778446507143,46.14,80597.54,0.0,0.00036,0.0,0.06684]
[1778446512177,46.14,80586.48,0.0,0.00035,0.0,0.06577]
[1778446517212,46.14,80586.82,0.0,0.00035,0.0,0.06581]
[1778446521241,46.14,80600.93,0.0,0.00036,0.0,0.06717]
[1778446522248,46.14,80614.73,0.0,0.00037,0.0,0.06852]
[1778446527283,46.14,80625.76,0.0,0.00038,0.0,0.06962]
[1778446532318,46.14,80622.26,0.0,0.00037,0.0,0.06907]
[1778446537353,46.14,80627.68,0.0,0.00038,0.0,0.06961]
[1778446542387,46.14,80623.26,0.0,0.00037,0.0,0.06917]
[1778446547425,46.14,80630.45,0.0,0.00038,0.0,0.06989]
[1778446553469,46.14,80634.22,0.0,0.00038,0.0,0.07027]
[1778446558505,46.14,80634.66,0.0,0.00038,0.0,0.07031]
[1778446563540,46.14,80635.97,0.0,0.00038,0.0,0.07045]
[1778446568578,46.14,80640.52,0.0,0.00038,0.0,0.07091]
[1778446573609,46.14,80636.8,0.0,0.00038,0.0,0.07053]
[1778446576640,46.14,80613.85,0.0,0.00037,0.0,0.06823]
[1778446581677,46.14,80621.76,0.0,0.00037,0.0,0.06902]
[1778446586709,46.14,80613.6,0.0,0.00037,0.0,0.06821]
[1778446591745,46.14,80607.9,0.0,0.00036,0.0,0.06745]
[1778446596780,46.14,80609.33,0.0,0.00036,0.0,0.06759]
[1778446601815,46.14,80610.21,0.0,0.00036,0.0,0.06767]
[1778446606850,46.14,80614.56,0.0,0.00037,0.0,0.0681]
[1778446611885,46.14,80622.22,0.0,0.00037,0.0,0.06886]
[1778446616926,46.14,80632.41,0.0,0.00038,0.0,0.06988]
[1778446621956,46.14,80633.17,0.0,0.00038,0.0,0.06996]
[1778446626998,46.14,80621.79,0.0,0.00037,0.0,0.06882]
[1778446631029,46.14,80635.52,0.0,0.00038,0.0,0.07019]
[1778446636061,46.14,80641.5,0.0,0.00038,0.0,0.0708]
[1778446641095,46.14,80639.65,0.0,0.00038,0.0,0.07061]
[1778446646131,46.14,80651.34,0.0,0.00039,0.0,0.07181]
[1778446652173,46.14,80656.02,0.0,0.00039,0.0,0.07209]
[1778446657207,46.14,80660.4,0.0,0.00039,0.0,0.07254]
[1778446662246,46.14,80671.68,0.0,0.0004,0.0,0.07373]
[1778446667282,46.14,80673.77,0.0,0.0004,0.0,0.07395]
[1778446672322,46.14,80676.48,0.0,0.0004,0.0,0.07424]
[1778446675337,46.14,80693.73,0.0,0.00041,0.0,0.0761]
[1778446680372,46.14,80694.07,0.0,0.00041,0.0,0.07614]
[1778446685423,46.14,80688.38,0.0,0.00041,0.0,0.07552]
[1778446690447,46.14,80690.09,0.0,0.00041,0.0,0.0757]
[1778446695477,46.14,80677.96,0.0,0.0004,0.0,0.0744]
[1778446700513,46.14,80674.94,0.0,0.0004,0.0,0.07407]
[1778446705550,46.14,80683.23,0.0,0.00041,0.0,0.07496]
[1778446710583,46.14,80680.64,0.0,0.00041,0.0,0.07468]
[1778446715618,46.14,80683.25,0.0,0.00041,0.0,0.07474]
[1778446720657,46.14,80685.14,0.0,0.00041,0.0,0.07495]
[1778446725694,46.14,80686.57,0.0,0.00041,0.0,0.0751]
[1778446730729,46.14,80681.54,0.0,0.0004,0.0,0.07456]
[1778446735763,46.14,80682.68,0.0,0.00041,0.0,0.07468]
[1778446740798,46.14,80681.32,0.0,0.0004,0.0,0.07454]
[1778446745833,46.14,80684.1,0.0,0.00041,0.0,0.07484]
[1778446751875,46.14,80684.58,0.0,0.00041,0.0,0.07489]
[1778446757919,46.14,80687.42,0.0,0.00041,0.0,0.07519]
[1778446762953,46.14,80691.66,0.0,0.00041,0.0,0.07565]
[1778446768994,46.14,80692.6,0.0,0.00041,0.0,0.07575]
[1778446774029,46.14,80694.54,0.0,0.00041,0.0,0.07574]
[1778446779066,46.14,80702.43,0.0,0.00042,0.0,0.0766]
[1778446784101,46.14,80710.04,0.0,0.00042,0.0,0.07744]
[1778446789138,46.14,80715.08,0.0,0.00043,0.0,0.078]
[1778446794178,46.14,80722.61,0.0,0.00043,0.0,0.07885]
[1778446799209,46.14,80719.06,0.0,0.00043,0.0,0.07845]
[1778446803251,46.14,80704.69,0.0,0.00042,0.0,0.07685]
[1778446809287,46.14,80715.17,0.0,0.00043,0.0,0.07801]
[1778446814322,46.14,80715.25,0.0,0.00043,0.0,0.07802]
[1778446819360,46.14,80713.34,0.0,0.00042,0.0,0.07781]
[1778446824394,46.14,80708.36,0.0,0.00042,0.0,0.07726]
[1778446829429,46.14,80716.74,0.0,0.00043,0.0,0.07819]
[1778446834466,46.14,80717.46,0.0,0.00043,0.0,0.07804]
[1778446837489,46.14,80741.9,0.0,0.00044,0.0,0.08081]
[1778446842522,46.14,80743.95,0.0,0.00044,0.0,0.08105]
[1778446847575,46.14,80748.09,0.0,0.00045,0.0,0.08153]
[1778446849576,46.14,80768.79,0.0,0.00046,0.0,0.08396]
[1778446854612,46.14,80780.6,0.0,0.00047,0.0,0.08538]
[1778446859645,46.14,80780.67,0.0,0.00047,0.0,0.08539]
[1778446864682,46.14,80775.77,0.0,0.00046,0.0,0.0848]
[1778446870730,46.14,80776.21,0.0,0.00047,0.0,0.08485]
[1778446875766,46.14,80781.72,0.0,0.00047,0.0,0.08552]
[1778446880799,46.14,80792.8,0.0,0.00048,0.0,0.08687]
[1778446885840,46.14,80779.54,0.0,0.00047,0.0,0.08525]
[1778446887851,46.14,80763.3,0.0,0.00046,0.0,0.08331]
[1778446892882,46.14,80764.79,0.0,0.00046,0.0,0.08325]
[1778446894897,46.14,80783.21,0.0,0.00047,0.0,0.08545]
[1778446897918,46.14,80795.88,0.0,0.00048,0.0,0.087]
[1778446902953,46.14,80796.91,0.0,0.00048,0.0,0.08713]
[1778446907988,46.14,80794.65,0.0,0.00048,0.0,0.08685]
[1778446911010,46.14,80811.11,0.0,0.00049,0.0,0.08889]
[1778446914034,46.14,80798.14,0.0,0.00048,0.0,0.08728]
[1778446915042,46.14,80770.69,0.0,0.00046,0.0,0.08395]
[1778446920078,46.14,80760.98,0.0,0.00045,0.0,0.0828]
[1778446925112,46.14,80759.33,0.0,0.00045,0.0,0.0826]
[1778446930148,46.14,80757.33,0.0,0.00045,0.0,0.08237]
[1778446933174,46.14,80782.24,0.0,0.00047,0.0,0.08533]
[1778446938209,46.14,80787.39,0.0,0.00047,0.0,0.08596]
[1778446942240,46.14,80806.13,0.0,0.00049,0.0,0.08827]
[1778446946279,46.14,80819.61,0.0,0.0005,0.0,0.08996]
[1778446951311,46.14,80829.86,0.0,0.0005,0.0,0.09101]
[1778446953325,46.14,80844.55,0.0,0.00051,0.0,0.09292]
[1778446957355,46.14,80858.19,0.0,0.00052,0.0,0.09471]
[1778446961814,46.14,80879.12,0.0,0.00054,0.0,0.09753]
[1778446965409,46.14,80894.85,0.0,0.00055,0.0,0.0997]
[1778446970444,46.14,80907.71,0.0,0.00056,0.0,0.1015]
[1778446975481,46.14,80920.83,0.0,0.00058,0.0,0.10338]
[1778446980516,46.14,80932.78,0.0,0.00059,0.0,0.10511]
[1778446985552,46.14,80921.02,0.0,0.00058,0.0,0.1034]
[1778446990586,46.14,80925.11,0.0,0.00058,0.0,0.10399]
[1778446995621,46.14,80920.1,0.0,0.00057,0.0,0.10327]
[1778447000656,46.14,80921.29,0.0,0.00058,0.0,0.10344]
[1778447005691,46.14,80927.96,0.0,0.00058,0.0,0.10441]
[1778447009723,46.14,80914.38,0.0,0.00057,0.0,0.10245]
[1778447012196,46.14,80906.58,0.0,0.00056,0.0,0.10106]
[1778447017777,46.14,80901.86,0.0,0.00056,0.0,0.1004]
[1778447022292,46.14,80866.69,0.0,0.00053,0.0,0.09558]
[1778447027847,46.14,80861.22,0.0,0.00052,0.0,0.09485]
[1778447032883,46.14,80852.73,0.0,0.00052,0.0,0.09372]
[1778447037916,46.14,80853.61,0.0,0.00052,0.0,0.09384]
[1778447042951,46.14,80851.59,0.0,0.00052,0.0,0.09357]
[1778447047988,46.14,80854.19,0.0,0.00052,0.0,0.09392]
[1778447053023,46.14,80849.21,0.0,0.00052,0.0,0.09326]
[1778447058057,46.14,80833.6,0.0,0.0005,0.0,0.09124]
[1778447063098,46.14,80828.97,0.0,0.0005,0.0,0.09064]
[1778447066119,46.14,80815.93,0.0,0.00049,0.0,0.08899]
[1778447071156,46.14,80802.72,0.0,0.00048,0.0,0.08709]
[1778447075184,46.14,80789.41,0.0,0.00047,0.0,0.08547]
[1778447079212,46.14,80776.02,0.0,0.00046,0.0,0.08386]
[1778447084248,46.14,80781.18,0.0,0.00046,0.0,0.08447]
[1778447089282,46.14,80775.11,0.0,0.00046,0.0,0.08375]
[1778447095324,46.14,80772.95,0.0,0.00046,0.0,0.08349]
[1778447100359,46.14,80773.42,0.0,0.00046,0.0,0.08355]
[1778447102372,46.14,80830.75,0.0,0.0005,0.0,0.09061]
[1778447105394,46.14,80711.02,0.0,0.00042,0.0,0.07643]
[1778447110431,46.14,80717.99,0.0,0.00042,0.0,0.07719]
[1778447112446,46.14,80786.08,0.0,0.00047,0.0,0.08506]
[1778447117480,46.14,80786.1,0.0,0.00047,0.0,0.08507]
[1778447123008,46.14,80780.33,0.0,0.00046,0.0,0.08437]
[1778447128557,46.14,80772.83,0.0,0.00046,0.0,0.08348]
[1778447133605,46.14,80776.23,0.0,0.00046,0.0,0.08364]
[1778447138634,46.14,80774.25,0.0,0.00046,0.0,0.08341]
[1778447143671,46.14,80770.32,0.0,0.00045,0.0,0.08294]
[1778447148721,46.14,80776.03,0.0,0.00046,0.0,0.08362]
[1778447151742,46.14,80789.2,0.0,0.00047,0.0,0.0852]
[1778447154757,46.14,80803.08,0.0,0.00048,0.0,0.08689]
[1778447159792,46.14,80804.84,0.0,0.00048,0.0,0.08711]
[1778447164826,46.14,80807.64,0.0,0.00048,0.0,0.08745]
[1778447170869,46.14,80819.82,0.0,0.00049,0.0,0.08897]
[1778447175907,46.14,80813.59,0.0,0.00049,0.0,0.08819]
[1778447178928,46.14,80831.0,0.0,0.0005,0.0,0.09039]
[1778447183962,46.14,80829.84,0.0,0.0005,0.0,0.09024]
[1778447188997,46.14,80816.55,0.0,0.00049,0.0,0.08856]
[1778447194037,46.14,80809.76,0.0,0.00048,0.0,0.08746]
[1778447199071,46.14,80797.15,0.0,0.00047,0.0,0.08591]
[1778447204105,46.14,80791.28,0.0,0.00047,0.0,0.0852]
[1778447208135,46.14,80806.39,0.0,0.00048,0.0,0.08705]
[1778447212162,46.14,80819.6,0.0,0.00049,0.0,0.08869]
[1778447217196,46.14,80822.92,0.0,0.00049,0.0,0.08911]
[1778447222236,46.14,80830.38,0.0,0.0005,0.0,0.09005]
[1778447226275,46.14,80817.79,0.0,0.00049,0.0,0.08846]
[1778447231298,46.14,80828.26,0.0,0.00049,0.0,0.08978]
[1778447236336,46.14,80831.07,0.0,0.0005,0.0,0.09014]
[1778447241368,46.14,80840.06,0.0,0.0005,0.0,0.09129]
[1778447246403,46.14,80846.64,0.0,0.00051,0.0,0.09214]
[1778447251439,46.14,80835.87,0.0,0.0005,0.0,0.09049]
[1778447255466,46.14,80854.11,0.0,0.00051,0.0,0.09285]
[1778447259495,46.14,80840.37,0.0,0.0005,0.0,0.09107]
[1778447264531,46.14,80833.9,0.0,0.0005,0.0,0.09024]
[1778447269565,46.14,80833.6,0.0,0.0005,0.0,0.0902]
[1778447274600,46.14,80833.85,0.0,0.0005,0.0,0.09023]
[1778447279638,46.14,80832.77,0.0,0.0005,0.0,0.0901]
[1778447284671,46.14,80826.84,0.0,0.00049,0.0,0.08935]
[1778447289706,46.14,80832.42,0.0,0.0005,0.0,0.09005]
[1778447294739,46.14,80831.58,0.0,0.0005,0.0,0.08995]
[1778447299776,46.14,80828.91,0.0,0.00049,0.0,0.08961]
[1778447304809,46.14,80831.68,0.0,0.0005,0.0,0.08996]
[1778447309845,46.14,80832.57,0.0,0.0005,0.0,0.09007]
[1778447314375,46.14,80824.08,0.0,0.00049,0.0,0.08874]
[1778447319916,46.14,80829.3,0.0,0.00049,0.0,0.0894]
[1778447324951,46.14,80835.13,0.0,0.0005,0.0,0.09014]
[1778447329986,46.14,80837.53,0.0,0.0005,0.0,0.09045]
[1778447335021,46.14,80843.38,0.0,0.0005,0.0,0.0912]
[1778447340056,46.14,80842.0,0.0,0.0005,0.0,0.09102]
[1778447345092,46.14,80832.18,0.0,0.00049,0.0,0.08977]
[1778447350127,46.14,80828.51,0.0,0.00049,0.0,0.0893]
[1778447355163,46.14,80827.5,0.0,0.00049,0.0,0.08917]
[1778447361204,46.14,80827.21,0.0,0.00049,0.0,0.08914]
[1778447366239,46.14,80826.59,0.0,0.00049,0.0,0.08906]
[1778447371274,46.14,80826.09,0.0,0.00049,0.0,0.08874]
[1778447376309,46.14,80828.54,0.0,0.00049,0.0,0.08905]
[1778447381344,46.14,80830.32,0.0,0.00049,0.0,0.08927]
[1778447386379,46.14,80826.84,0.0,0.00049,0.0,0.08884]
[1778447391416,46.14,80826.76,0.0,0.00049,0.0,0.08883]
[1778447396452,46.14,80827.16,0.0,0.00049,0.0,0.08888]
[1778447401487,46.14,80828.05,0.0,0.00049,0.0,0.08899]
[1778447406525,46.14,80827.41,0.0,0.00049,0.0,0.08891]
[1778447411558,46.14,80828.43,0.0,0.00049,0.0,0.08904]
[1778447416595,46.14,80829.26,0.0,0.00049,0.0,0.08914]
[1778447421628,46.14,80829.57,0.0,0.00049,0.0,0.08918]
[1778447426663,46.14,80827.74,0.0,0.00049,0.0,0.08895]
[1778447430694,46.14,80814.71,0.0,0.00048,0.0,0.08732]
[1778447434721,46.14,80806.18,0.0,0.00047,0.0,0.08603]
[1778447439757,46.14,80795.9,0.0,0.00047,0.0,0.08478]
[1778447444792,46.14,80796.82,0.0,0.00047,0.0,0.08489]
[1778447449827,46.14,80799.9,0.0,0.00047,0.0,0.08526]
[1778447455368,46.14,80797.59,0.0,0.00047,0.0,0.08498]
[1778447460903,46.14,80797.89,0.0,0.00047,0.0,0.08502]
[1778447465941,46.14,80795.45,0.0,0.00047,0.0,0.08473]
[1778447466948,46.14,80778.75,0.0,0.00045,0.0,0.08274]
[1778447470997,46.14,80760.06,0.0,0.00044,0.0,0.08056]
[1778447471993,46.14,80717.45,0.0,0.00041,0.0,0.07579]
[1778447477029,46.14,80727.9,0.0,0.00042,0.0,0.07694]
[1778447479044,46.14,80714.25,0.0,0.00041,0.0,0.07544]
[1778447484087,46.14,80713.07,0.0,0.00041,0.0,0.07531]
[1778447487104,46.14,80694.34,0.0,0.0004,0.0,0.07331]
[1778447492139,46.14,80699.58,0.0,0.0004,0.0,0.07365]
[1778447497173,46.14,80699.85,0.0,0.0004,0.0,0.07368]
[1778447502208,46.14,80683.67,0.0,0.00039,0.0,0.07198]
[1778447505789,46.14,80668.54,0.0,0.00038,0.0,0.07042]
[1778447510282,46.14,80655.75,0.0,0.00037,0.0,0.06913]
[1778447515841,46.14,80656.74,0.0,0.00038,0.0,0.06923]
[1778447521358,46.14,80671.11,0.0,0.00038,0.0,0.07068]
[1778447526394,46.14,80674.96,0.0,0.00039,0.0,0.07108]
[1778447531429,46.14,80668.44,0.0,0.00038,0.0,0.07041]
[1778447536464,46.14,80672.64,0.0,0.00038,0.0,0.07084]
[1778447541500,46.14,80681.91,0.0,0.00039,0.0,0.0718]
[1778447546542,46.14,80664.5,0.0,0.00038,0.0,0.07001]
[1778447548554,46.14,80650.23,0.0,0.00037,0.0,0.06858]
[1778447551591,46.14,80641.49,0.0,0.00037,0.0,0.06751]
[1778447553603,46.14,80600.24,0.0,0.00034,0.0,0.06357]
[1778447558640,46.14,80595.97,0.0,0.00034,0.0,0.06318]
[1778447562669,46.14,80574.66,0.0,0.00033,0.0,0.06124]
[1778447567703,46.14,80576.11,0.0,0.00033,0.0,0.06137]
[1778447572741,46.14,80576.64,0.0,0.00033,0.0,0.06141]
[1778447577776,46.14,80580.79,0.0,0.00033,0.0,0.06179]
[1778447582813,46.14,80573.92,0.0,0.00033,0.0,0.06117]
[1778447587845,46.14,80567.78,0.0,0.00033,0.0,0.06062]
[1778447592882,46.14,80576.54,0.0,0.00033,0.0,0.0614]
[1778447597922,46.14,80586.61,0.0,0.00034,0.0,0.06232]
[1778447598922,46.14,80600.75,0.0,0.00034,0.0,0.06362]
[1778447599930,46.14,80613.65,0.0,0.00035,0.0,0.06483]
[1778447604964,46.14,80618.4,0.0,0.00035,0.0,0.06528]
[1778447609999,46.14,80614.73,0.0,0.00035,0.0,0.06493]
[1778447615038,46.14,80619.38,0.0,0.00035,0.0,0.06518]
[1778447620071,46.14,80624.72,0.0,0.00035,0.0,0.06569]
[1778447625107,46.14,80628.41,0.0,0.00036,0.0,0.06604]
[1778447630146,46.14,80643.61,0.0,0.00037,0.0,0.06752]
[1778447635180,46.14,80644.69,0.0,0.00037,0.0,0.06762]
[1778447640217,46.14,80653.56,0.0,0.00037,0.0,0.0685]
[1778447645249,46.14,80650.97,0.0,0.00037,0.0,0.06824]
[1778447650287,46.14,80647.98,0.0,0.00037,0.0,0.06795]
[1778447655320,46.14,80633.58,0.0,0.00036,0.0,0.06654]
[1778447660354,46.14,80646.19,0.0,0.00037,0.0,0.06777]
[1778447665388,46.14,80650.32,0.0,0.00037,0.0,0.06818]
[1778447670424,46.14,80660.17,0.0,0.00037,0.0,0.06916]
[1778447675458,46.14,80655.36,0.0,0.00037,0.0,0.06847]
[1778447682508,46.14,80655.42,0.0,0.00037,0.0,0.06848]
[1778447687542,46.14,80656.41,0.0,0.00037,0.0,0.06858]
[1778447692579,46.14,80657.38,0.0,0.00037,0.0,0.06867]
[1778447697614,46.14,80657.61,0.0,0.00037,0.0,0.0687]
[1778447702649,46.14,80655.47,0.0,0.00037,0.0,0.06848]
[1778447707684,46.14,80663.86,0.0,0.00038,0.0,0.06932]
[1778447712720,46.14,80665.22,0.0,0.00038,0.0,0.06946]
[1778447715739,46.14,80689.66,0.0,0.00039,0.0,0.07196]
[1778447720775,46.14,80682.35,0.0,0.00039,0.0,0.0712]
[1778447725836,46.14,80681.49,0.0,0.00039,0.0,0.07112]
[1778447730858,46.14,80677.83,0.0,0.00038,0.0,0.07074]
[1778447735893,46.14,80677.99,0.0,0.00038,0.0,0.07055]
[1778447740928,46.14,80662.39,0.0,0.00037,0.0,0.06897]
[1778447745964,46.14,80665.26,0.0,0.00038,0.0,0.06926]
[1778447750998,46.14,80665.23,0.0,0.00038,0.0,0.06925]
[1778447756034,46.14,80677.1,0.0,0.00038,0.0,0.07046]
[1778447761069,46.14,80680.27,0.0,0.00038,0.0,0.07078]
[1778447766105,46.14,80669.63,0.0,0.00038,0.0,0.0697]
[1778447771140,46.14,80672.4,0.0,0.00038,0.0,0.06998]
[1778447776175,46.14,80679.71,0.0,0.00038,0.0,0.07072]
[1778447782216,46.14,80685.18,0.0,0.00039,0.0,0.07128]
[1778447787253,46.14,80684.12,0.0,0.00039,0.0,0.07117]
[1778447791280,46.14,80675.81,0.0,0.00038,0.0,0.07011]
[1778447796316,46.14,80671.54,0.0,0.00038,0.0,0.06968]
[1778447801351,46.14,80670.94,0.0,0.00038,0.0,0.06962]
[1778447806386,46.14,80674.13,0.0,0.00038,0.0,0.06994]
[1778447811422,46.14,80671.32,0.0,0.00038,0.0,0.06966]
[1778447816455,46.14,80674.72,0.0,0.00038,0.0,0.07]
[1778447821491,46.14,80680.75,0.0,0.00038,0.0,0.07062]
[1778447827534,46.14,80679.22,0.0,0.00038,0.0,0.07046]
[1778447832568,46.14,80686.9,0.0,0.00039,0.0,0.07125]
[1778447837603,46.14,80681.57,0.0,0.00038,0.0,0.0707]
[1778447842639,46.14,80688.65,0.0,0.00039,0.0,0.07143]
[1778447846183,46.14,80703.76,0.0,0.0004,0.0,0.07301]
[1778447851702,46.14,80709.49,0.0,0.0004,0.0,0.07339]
[1778447856737,46.14,80710.91,0.0,0.0004,0.0,0.07355]
[1778447861772,46.14,80713.98,0.0,0.0004,0.0,0.07387]
[1778447866808,46.14,80713.76,0.0,0.0004,0.0,0.07385]
[1778447872849,46.14,80709.34,0.0,0.0004,0.0,0.07338]
[1778447877885,46.14,80711.83,0.0,0.0004,0.0,0.07364]
[1778447882919,46.14,80712.89,0.0,0.0004,0.0,0.07376]
[1778447888967,46.14,80717.69,0.0,0.00041,0.0,0.07427]
[1778447893999,46.14,80718.67,0.0,0.00041,0.0,0.07437]
[1778447899036,46.14,80732.61,0.0,0.00041,0.0,0.07588]
[1778447904074,46.14,80744.87,0.0,0.00042,0.0,0.07723]
[1778447909109,46.14,80746.59,0.0,0.00042,0.0,0.07742]
[1778447914146,46.14,80751.24,0.0,0.00043,0.0,0.07771]
[1778447919178,46.14,80758.58,0.0,0.00043,0.0,0.07853]
[1778447925223,46.14,80763.64,0.0,0.00043,0.0,0.0791]
[1778447930259,46.14,80764.43,0.0,0.00043,0.0,0.07919]
[1778447935295,46.14,80764.81,0.0,0.00043,0.0,0.07924]
[1778447940328,46.14,80758.01,0.0,0.00043,0.0,0.07847]
[1778447945363,46.14,80755.46,0.0,0.00043,0.0,0.07818]
[1778447950399,46.14,80753.88,0.0,0.00043,0.0,0.07801]
[1778447955433,46.14,80762.87,0.0,0.00043,0.0,0.07902]
[1778447960469,46.14,80782.5,0.0,0.00045,0.0,0.08127]
[1778447962483,46.14,80795.95,0.0,0.00046,0.0,0.08284]
[1778447967520,46.14,80798.13,0.0,0.00046,0.0,0.0831]
[1778447969531,46.14,80820.43,0.0,0.00047,0.0,0.08578]
[1778447971556,46.14,80837.1,0.0,0.00048,0.0,0.08759]
[1778447975091,46.14,80850.09,0.0,0.00049,0.0,0.08921]
[1778447978595,46.14,80864.4,0.0,0.0005,0.0,0.09104]
[1778447983629,46.14,80856.75,0.0,0.0005,0.0,0.09006]
[1778447988664,46.14,80856.2,0.0,0.0005,0.0,0.08999]
[1778447993699,46.14,80857.75,0.0,0.0005,0.0,0.09019]
[1778447998733,46.14,80857.44,0.0,0.0005,0.0,0.09015]
[1778448003770,46.14,80852.03,0.0,0.00049,0.0,0.08946]
[1778448008807,46.14,80850.15,0.0,0.00049,0.0,0.08922]
[1778448013841,46.14,80848.01,0.0,0.00049,0.0,0.08895]
[1778448018882,46.14,80839.9,0.0,0.00049,0.0,0.08793]
[1778448023912,46.14,80840.21,0.0,0.00049,0.0,0.08797]
[1778448028947,46.14,80839.97,0.0,0.00049,0.0,0.08794]
[1778448032990,46.14,80826.97,0.0,0.00047,0.0,0.08609]
[1778448033982,46.14,80804.98,0.0,0.00046,0.0,0.08343]
[1778448039017,46.14,80801.93,0.0,0.00046,0.0,0.08307]
[1778448043053,46.14,80777.55,0.0,0.00044,0.0,0.08023]
[1778448048088,46.14,80775.45,0.0,0.00044,0.0,0.07998]
[1778448053121,46.14,80772.38,0.0,0.00044,0.0,0.07963]
[1778448058157,46.14,80770.25,0.0,0.00044,0.0,0.07939]
[1778448066219,46.14,80773.18,0.0,0.00044,0.0,0.07973]
[1778448071255,46.14,80783.81,0.0,0.00044,0.0,0.08095]
[1778448076293,46.14,80780.48,0.0,0.00044,0.0,0.08056]
[1778448081323,46.14,80779.26,0.0,0.00044,0.0,0.08042]
[1778448086361,46.14,80780.74,0.0,0.00044,0.0,0.08059]
[1778448091393,46.14,80776.08,0.0,0.00044,0.0,0.07982]
[1778448097436,46.14,80773.95,0.0,0.00044,0.0,0.07958]
[1778448102471,46.14,80770.93,0.0,0.00043,0.0,0.07924]
[1778448105492,46.14,80750.23,0.0,0.00042,0.0,0.07692]
[1778448109520,46.14,80737.63,0.0,0.00041,0.0,0.07553]
[1778448114555,46.14,80735.23,0.0,0.00041,0.0,0.07527]
[1778448119589,46.14,80730.0,0.0,0.00041,0.0,0.07471]
[1778448124629,46.14,80729.51,0.0,0.00041,0.0,0.07466]
[1778448126168,46.14,80745.55,0.0,0.00042,0.0,0.0764]
[1778448131681,46.14,80747.29,0.0,0.00042,0.0,0.07659]
[1778448136238,46.14,80734.67,0.0,0.00041,0.0,0.07521]
[1778448141754,46.14,80715.82,0.0,0.0004,0.0,0.0732]
[1778448142760,46.14,80702.73,0.0,0.00039,0.0,0.07182]
[1778448147799,46.14,80710.35,0.0,0.0004,0.0,0.07262]
[1778448152830,46.14,80710.13,0.0,0.00039,0.0,0.07238]
[1778448157865,46.14,80703.58,0.0,0.00039,0.0,0.0717]
[1778448161893,46.14,80721.23,0.0,0.0004,0.0,0.07355]
[1778448166933,46.14,80724.58,0.0,0.0004,0.0,0.07391]
[1778448169950,46.14,80737.57,0.0,0.00041,0.0,0.0753]
[1778448174986,46.14,80741.44,0.0,0.00041,0.0,0.07573]
[1778448180024,46.14,80748.07,0.0,0.00042,0.0,0.07645]
[1778448186594,46.14,80751.44,0.0,0.00042,0.0,0.07682]
[1778448192104,46.14,80754.84,0.0,0.00042,0.0,0.0772]
[1778448197140,46.14,80761.39,0.0,0.00043,0.0,0.07793]
[1778448202174,46.14,80763.43,0.0,0.00043,0.0,0.07816]
[1778448207210,46.14,80774.49,0.0,0.00044,0.0,0.07941]
[1778448212246,46.14,80777.02,0.0,0.00044,0.0,0.07946]
[1778448217280,46.14,80779.37,0.0,0.00044,0.0,0.07973]
[1778448222315,46.14,80781.09,0.0,0.00044,0.0,0.07993]
[1778448227350,46.14,80794.3,0.0,0.00045,0.0,0.08145]
[1778448232387,46.14,80790.26,0.0,0.00044,0.0,0.08098]
[1778448237421,46.14,80790.34,0.0,0.00044,0.0,0.08099]
[1778448242457,46.14,80790.72,0.0,0.00045,0.0,0.08104]
[1778448247505,46.14,80777.86,0.0,0.00044,0.0,0.07956]
[1778448248513,46.14,80757.38,0.0,0.00042,0.0,0.07725]
[1778448253550,46.14,80768.33,0.0,0.00043,0.0,0.07848]
[1778448258583,46.14,80767.45,0.0,0.00043,0.0,0.07838]
[1778448263622,46.14,80760.36,0.0,0.00042,0.0,0.07759]
[1778448265633,46.14,80746.18,0.0,0.00042,0.0,0.07602]
[1778448270670,46.14,80736.14,0.0,0.00041,0.0,0.07493]
[1778448271675,46.14,80721.45,0.0,0.0004,0.0,0.07314]
[1778448276710,46.14,80720.4,0.0,0.0004,0.0,0.07303]
[1778448281745,46.14,80721.14,0.0,0.0004,0.0,0.07311]
[1778448287308,46.14,80721.18,0.0,0.0004,0.0,0.07311]
[1778448292824,46.14,80722.73,0.0,0.0004,0.0,0.07327]
[1778448298863,46.14,80731.83,0.0,0.00041,0.0,0.07424]
[1778448303899,46.14,80720.68,0.0,0.0004,0.0,0.07306]
[1778448308934,46.14,80719.79,0.0,0.0004,0.0,0.07296]
[1778448313969,46.14,80732.34,0.0,0.00041,0.0,0.0743]
[1778448319004,46.14,80736.39,0.0,0.00041,0.0,0.07473]
[1778448324042,46.14,80738.05,0.0,0.00041,0.0,0.07491]
[1778448331088,46.14,80736.35,0.0,0.00041,0.0,0.07451]
[1778448337659,46.14,80736.41,0.0,0.00041,0.0,0.07451]
[1778448343173,46.14,80732.76,0.0,0.0004,0.0,0.07412]
[1778448348208,46.14,80732.7,0.0,0.0004,0.0,0.07412]
[1778448353243,46.14,80733.99,0.0,0.00041,0.0,0.07425]
[1778448361299,46.14,80743.37,0.0,0.00041,0.0,0.07527]
[1778448366334,46.14,80741.85,0.0,0.00041,0.0,0.0751]
[1778448371369,46.14,80752.05,0.0,0.00042,0.0,0.07621]
[1778448376404,46.14,80751.44,0.0,0.00042,0.0,0.07615]
[1778448381439,46.14,80751.25,0.0,0.00042,0.0,0.07613]
[1778448386474,46.14,80750.21,0.0,0.00042,0.0,0.07601]
[1778448391509,46.14,80737.12,0.0,0.00041,0.0,0.07437]
[1778448396544,46.14,80740.34,0.0,0.00041,0.0,0.07472]
[1778448401580,46.14,80735.0,0.0,0.00041,0.0,0.07414]
[1778448406615,46.14,80735.1,0.0,0.00041,0.0,0.07415]
[1778448411650,46.14,80732.79,0.0,0.0004,0.0,0.07391]
[1778448416685,46.14,80738.03,0.0,0.00041,0.0,0.07447]
[1778448421720,46.14,80731.38,0.0,0.0004,0.0,0.07376]
[1778448426758,46.14,80731.07,0.0,0.0004,0.0,0.07372]
[1778448429777,46.14,80745.29,0.0,0.00041,0.0,0.07525]
[1778448434811,46.14,80745.31,0.0,0.00041,0.0,0.07525]
[1778448439847,46.14,80746.54,0.0,0.00041,0.0,0.07539]
[1778448444886,46.14,80743.53,0.0,0.00041,0.0,0.07506]
[1778448449918,46.14,80741.37,0.0,0.00041,0.0,0.07483]
[1778448454953,46.14,80735.63,0.0,0.0004,0.0,0.07399]
[1778448459987,46.14,80733.1,0.0,0.0004,0.0,0.07372]
[1778448467037,46.14,80732.37,0.0,0.0004,0.0,0.07364]
[1778448472072,46.14,80732.14,0.0,0.0004,0.0,0.07362]
[1778448478656,46.14,80730.91,0.0,0.0004,0.0,0.07349]
[1778448485165,46.14,80731.39,0.0,0.0004,0.0,0.07354]
[1778448490205,46.14,80742.52,0.0,0.00041,0.0,0.07473]
[1778448495240,46.14,80754.48,0.0,0.00042,0.0,0.07603]
[1778448500277,46.14,80756.83,0.0,0.00042,0.0,0.07629]
[1778448505313,46.14,80762.99,0.0,0.00042,0.0,0.07697]
[1778448510348,46.14,80764.07,0.0,0.00042,0.0,0.07709]
[1778448515382,46.14,80770.36,0.0,0.00043,0.0,0.07756]
[1778448520417,46.14,80771.0,0.0,0.00043,0.0,0.07763]
[1778448525453,46.14,80773.25,0.0,0.00043,0.0,0.07788]
[1778448530487,46.14,80774.63,0.0,0.00043,0.0,0.07804]
[1778448536531,46.14,80778.74,0.0,0.00043,0.0,0.0785]
[1778448541569,46.14,80780.12,0.0,0.00043,0.0,0.07865]
[1778448546605,46.14,80782.99,0.0,0.00043,0.0,0.07898]
[1778448550633,46.14,80796.76,0.0,0.00044,0.0,0.08055]
[1778448555667,46.14,80798.36,0.0,0.00044,0.0,0.08074]
[1778448560702,46.14,80798.54,0.0,0.00044,0.0,0.08076]
[1778448565738,46.14,80798.8,0.0,0.00044,0.0,0.08079]
[1778448570773,46.14,80806.48,0.0,0.00045,0.0,0.08168]
[1778448575808,46.14,80809.7,0.0,0.00045,0.0,0.08182]
[1778448580842,46.14,80808.15,0.0,0.00045,0.0,0.08164]
[1778448586887,46.14,80809.51,0.0,0.00045,0.0,0.0818]
[1778448591922,46.14,80808.22,0.0,0.00045,0.0,0.08165]
[1778448596960,46.14,80806.46,0.0,0.00045,0.0,0.08144]
[1778448601992,46.14,80805.03,0.0,0.00045,0.0,0.08128]
[1778448607027,46.14,80804.45,0.0,0.00045,0.0,0.08121]
[1778448614076,46.14,80810.83,0.0,0.00045,0.0,0.08195]
[1778448619111,46.14,80819.16,0.0,0.00046,0.0,0.08294]
[1778448624149,46.14,80826.42,0.0,0.00046,0.0,0.0838]
[1778448629711,46.14,80838.37,0.0,0.00047,0.0,0.08524]
[1778448635223,46.14,80843.42,0.0,0.00047,0.0,0.08561]
[1778448643279,46.14,80849.82,0.0,0.00048,0.0,0.08639]
[1778448648314,46.14,80857.46,0.0,0.00048,0.0,0.08734]
[1778448653348,46.14,80861.13,0.0,0.00049,0.0,0.08779]
[1778448658384,46.14,80860.99,0.0,0.00049,0.0,0.08778]
[1778448663419,46.14,80848.57,0.0,0.00048,0.0,0.08624]
[1778448668454,46.14,80857.5,0.0,0.00048,0.0,0.08734]
[1778448673500,46.14,80856.5,0.0,0.00048,0.0,0.08722]
[1778448678535,46.14,80851.19,0.0,0.00048,0.0,0.08656]
[1778448683570,46.14,80848.91,0.0,0.00048,0.0,0.08628]
[1778448688606,46.14,80846.05,0.0,0.00047,0.0,0.08593]
[1778448693640,46.14,80826.07,0.0,0.00046,0.0,0.08327]
[1778448698675,46.14,80837.41,0.0,0.00047,0.0,0.08463]
[1778448704717,46.14,80849.98,0.0,0.00048,0.0,0.08616]
[1778448710759,46.14,80855.73,0.0,0.00048,0.0,0.08687]
[1778448717809,46.14,80856.54,0.0,0.00048,0.0,0.08697]
[1778448723850,46.14,80861.38,0.0,0.00048,0.0,0.08757]
[1778448728885,46.14,80871.71,0.0,0.00049,0.0,0.08887]
[1778448733921,46.14,80870.0,0.0,0.00049,0.0,0.08865]
[1778448738955,46.14,80871.71,0.0,0.00049,0.0,0.08887]
[1778448743991,46.14,80872.53,0.0,0.00049,0.0,0.08897]
[1778448749026,46.14,80875.51,0.0,0.0005,0.0,0.08935]
[1778448754060,46.14,80875.04,0.0,0.00049,0.0,0.08903]
[1778448759095,46.14,80880.16,0.0,0.0005,0.0,0.08968]
[1778448764131,46.14,80881.1,0.0,0.0005,0.0,0.0898]
[1778448769166,46.14,80885.88,0.0,0.0005,0.0,0.09041]
[1778448774200,46.14,80892.66,0.0,0.00051,0.0,0.09128]
[1778448779237,46.14,80901.83,0.0,0.00051,0.0,0.09247]
[1778448784271,46.14,80898.23,0.0,0.00051,0.0,0.092]
[1778448789306,46.14,80899.36,0.0,0.00051,0.0,0.09215]
[1778448796355,46.14,80897.96,0.0,0.00051,0.0,0.09197]
[1778448801389,46.14,80894.8,0.0,0.00051,0.0,0.09156]
[1778448806425,46.14,80895.01,0.0,0.00051,0.0,0.09159]
[1778448811461,46.14,80903.45,0.0,0.00051,0.0,0.09242]
[1778448816496,46.14,80907.19,0.0,0.00052,0.0,0.09291]
[1778448821531,46.14,80910.41,0.0,0.00052,0.0,0.09334]
[1778448827573,46.14,80914.25,0.0,0.00052,0.0,0.09384]
[1778448832607,46.14,80906.65,0.0,0.00052,0.0,0.09284]
[1778448837643,46.14,80896.55,0.0,0.00051,0.0,0.09152]
[1778448842679,46.14,80892.61,0.0,0.00051,0.0,0.09101]
[1778448845700,46.14,80874.8,0.0,0.00049,0.0,0.08874]
[1778448851307,46.14,80865.37,0.0,0.00048,0.0,0.08756]
[1778448856778,46.14,80856.5,0.0,0.00048,0.0,0.08646]
[1778448861813,46.14,80854.53,0.0,0.00048,0.0,0.08622]
[1778448865842,46.14,80838.61,0.0,0.00047,0.0,0.08428]
[1778448870877,46.14,80837.01,0.0,0.00046,0.0,0.08409]
[1778448875912,46.14,80833.19,0.0,0.00046,0.0,0.08339]
[1778448877926,46.14,80820.31,0.0,0.00045,0.0,0.08187]
[1778448882960,46.14,80815.17,0.0,0.00045,0.0,0.08126]
[1778448887996,46.14,80817.82,0.0,0.00045,0.0,0.08157]
[1778448893031,46.14,80828.71,0.0,0.00046,0.0,0.08286]
[1778448901088,46.14,80829.87,0.0,0.00046,0.0,0.08299]
[1778448906122,46.14,80832.04,0.0,0.00046,0.0,0.08325]
[1778448911158,46.14,80831.55,0.0,0.00046,0.0,0.08319]
[1778448916193,46.14,80837.69,0.0,0.00046,0.0,0.08393]
[1778448922235,46.14,80842.68,0.0,0.00047,0.0,0.08453]
[1778448928278,46.14,80841.5,0.0,0.00047,0.0,0.08438]
[1778448933311,46.14,80826.37,0.0,0.00045,0.0,0.08234]
[1778448938347,46.14,80824.69,0.0,0.00045,0.0,0.08214]
[1778448943382,46.14,80820.86,0.0,0.00045,0.0,0.08169]
[1778448948416,46.14,80812.28,0.0,0.00044,0.0,0.08069]
[1778448954459,46.14,80811.98,0.0,0.00044,0.0,0.08066]
[1778448957480,46.14,80827.37,0.0,0.00045,0.0,0.08245]
[1778448963522,46.14,80827.73,0.0,0.00046,0.0,0.0825]
[1778448968557,46.14,80829.02,0.0,0.00046,0.0,0.08265]
[1778448973592,46.14,80830.1,0.0,0.00046,0.0,0.08278]
[1778448980641,46.14,80834.72,0.0,0.00046,0.0,0.08333]
[1778448985676,46.14,80836.38,0.0,0.00046,0.0,0.08352]
[1778448990711,46.14,80834.16,0.0,0.00046,0.0,0.08326]
[1778448995780,46.14,80833.71,0.0,0.00046,0.0,0.08296]
[1778449002375,46.14,80834.22,0.0,0.00046,0.0,0.08302]
[1778449008872,46.14,80835.59,0.0,0.00046,0.0,0.08319]
[1778449014913,46.14,80837.63,0.0,0.00046,0.0,0.08343]
[1778449019949,46.14,80837.53,0.0,0.00046,0.0,0.08342]
[1778449024984,46.14,80837.56,0.0,0.00046,0.0,0.08342]
[1778449030019,46.14,80851.59,0.0,0.00047,0.0,0.08511]
[1778449035058,46.14,80863.04,0.0,0.00048,0.0,0.08651]
[1778449036061,46.14,80877.35,0.0,0.00049,0.0,0.08829]
[1778449041096,46.14,80885.39,0.0,0.0005,0.0,0.08931]
[1778449046131,46.14,80883.33,0.0,0.00049,0.0,0.08905]
[1778449051166,46.14,80870.29,0.0,0.00048,0.0,0.08716]
[1778449056209,46.14,80841.39,0.0,0.00046,0.0,0.08363]
[1778449061239,46.14,80833.15,0.0,0.00046,0.0,0.08265]
[1778449066274,46.14,80831.21,0.0,0.00045,0.0,0.08242]
[1778449071308,46.14,80823.11,0.0,0.00045,0.0,0.08147]
[1778449076346,46.14,80827.85,0.0,0.00045,0.0,0.08203]
[1778449081379,46.14,80829.02,0.0,0.00045,0.0,0.08217]
[1778449086414,46.14,80842.61,0.0,0.00046,0.0,0.08378]
[1778449091449,46.14,80843.65,0.0,0.00046,0.0,0.08391]
[1778449099506,46.14,80845.21,0.0,0.00046,0.0,0.08409]
[1778449104540,46.14,80835.42,0.0,0.00046,0.0,0.08292]
[1778449111590,46.14,80834.82,0.0,0.00046,0.0,0.08261]
[1778449117632,46.14,80835.09,0.0,0.00046,0.0,0.08264]
[1778449122667,46.14,80834.05,0.0,0.00046,0.0,0.08252]
[1778449127702,46.14,80826.92,0.0,0.00045,0.0,0.08168]
[1778449133293,46.14,80822.32,0.0,0.00045,0.0,0.08114]
[1778449138782,46.14,80828.75,0.0,0.00045,0.0,0.08189]
[1778449143363,46.14,80816.12,0.0,0.00044,0.0,0.08042]
[1778449148850,46.14,80813.95,0.0,0.00044,0.0,0.08017]
[1778449153885,46.14,80801.37,0.0,0.00043,0.0,0.07874]
[1778449158920,46.14,80799.44,0.0,0.00043,0.0,0.07852]
[1778449163507,46.14,80781.01,0.0,0.00042,0.0,0.07646]
[1778449165969,46.14,80763.55,0.0,0.00041,0.0,0.07455]
[1778449171004,46.14,80759.57,0.0,0.0004,0.0,0.0739]
[1778449176056,46.14,80763.75,0.0,0.00041,0.0,0.07435]
[1778449181091,46.14,80763.04,0.0,0.00041,0.0,0.07428]
[1778449186130,46.14,80752.54,0.0,0.0004,0.0,0.07316]
[1778449193179,46.14,80751.33,0.0,0.0004,0.0,0.07303]
[1778449198214,46.14,80754.05,0.0,0.0004,0.0,0.07332]
[1778449202241,46.14,80767.94,0.0,0.00041,0.0,0.07481]
[1778449210298,46.14,80770.24,0.0,0.00041,0.0,0.07505]
[1778449213323,46.14,80786.05,0.0,0.00042,0.0,0.07679]
[1778449218355,46.14,80798.39,0.0,0.00043,0.0,0.07817]
[1778449223390,46.14,80799.53,0.0,0.00043,0.0,0.0783]
[1778449229440,46.14,80802.87,0.0,0.00043,0.0,0.07867]
[1778449234485,46.14,80802.66,0.0,0.00043,0.0,0.07842]
[1778449237498,46.14,80789.07,0.0,0.00042,0.0,0.0769]
[1778449242533,46.14,80785.11,0.0,0.00042,0.0,0.07646]
[1778449247569,46.14,80786.84,0.0,0.00042,0.0,0.07665]
[1778449252602,46.14,80786.84,0.0,0.00042,0.0,0.07665]
[1778449255624,46.14,80802.56,0.0,0.00043,0.0,0.07841]
[1778449260661,46.14,80804.75,0.0,0.00043,0.0,0.07865]
[1778449265705,46.14,80805.02,0.0,0.00043,0.0,0.07868]
[1778449272753,46.14,80805.26,0.0,0.00043,0.0,0.07871]
[1778449277789,46.14,80798.05,0.0,0.00043,0.0,0.0779]
[1778449281816,46.14,80773.11,0.0,0.00041,0.0,0.07514]
[1778449286851,46.14,80781.94,0.0,0.00042,0.0,0.07611]
[1778449291885,46.14,80788.66,0.0,0.00042,0.0,0.07662]
[1778449296920,46.14,80790.77,0.0,0.00042,0.0,0.07686]
[1778449301956,46.14,80793.34,0.0,0.00042,0.0,0.07714]
[1778449310013,46.14,80795.35,0.0,0.00043,0.0,0.07736]
[1778449315048,46.14,80795.08,0.0,0.00043,0.0,0.07733]
[1778449321090,46.14,80796.18,0.0,0.00043,0.0,0.07746]
[1778449326124,46.14,80797.04,0.0,0.00043,0.0,0.07755]
[1778449328139,46.14,80812.13,0.0,0.00044,0.0,0.07926]
[1778449333176,46.14,80810.52,0.0,0.00044,0.0,0.07907]
[1778449338221,46.14,80807.44,0.0,0.00043,0.0,0.07872]
[1778449343256,46.14,80805.69,0.0,0.00043,0.0,0.07853]
[1778449348292,46.14,80808.87,0.0,0.00043,0.0,0.07889]
[1778449354924,46.14,80812.32,0.0,0.00044,0.0,0.07905]
[1778449361382,46.14,80810.68,0.0,0.00043,0.0,0.07886]
[1778449366422,46.14,80807.86,0.0,0.00043,0.0,0.07854]
[1778449371458,46.14,80806.87,0.0,0.00043,0.0,0.07843]
[1778449376492,46.14,80806.32,0.0,0.00043,0.0,0.07837]
[1778449382535,46.14,80804.18,0.0,0.00043,0.0,0.07812]
[1778449387570,46.14,80807.25,0.0,0.00043,0.0,0.07847]
[1778449392606,46.14,80809.78,0.0,0.00043,0.0,0.07876]
[1778449394621,46.14,80825.4,0.0,0.00044,0.0,0.08055]
[1778449399656,46.14,80836.34,0.0,0.00045,0.0,0.08182]
[1778449403684,46.14,80849.36,0.0,0.00046,0.0,0.08336]
[1778449408720,46.14,80853.16,0.0,0.00046,0.0,0.08382]
[1778449412748,46.14,80872.33,0.0,0.00048,0.0,0.0859]
[1778449417784,46.14,80864.88,0.0,0.00047,0.0,0.08499]
[1778449422818,46.14,80859.72,0.0,0.00047,0.0,0.08436]
[1778449427852,46.14,80861.52,0.0,0.00047,0.0,0.08458]
[1778449432888,46.14,80862.01,0.0,0.00047,0.0,0.08464]
[1778449437923,46.14,80850.21,0.0,0.00046,0.0,0.08322]
[1778449442959,46.14,80846.47,0.0,0.00046,0.0,0.08278]
[1778449447992,46.14,80843.65,0.0,0.00046,0.0,0.08244]
[1778449453028,46.14,80838.76,0.0,0.00045,0.0,0.08187]
[1778449458063,46.14,80832.74,0.0,0.00045,0.0,0.08116]
[1778449463098,46.14,80821.42,0.0,0.00044,0.0,0.07985]
[1778449469142,46.14,80833.95,0.0,0.00045,0.0,0.0813]
[1778449474180,46.14,80847.81,0.0,0.00046,0.0,0.08269]
[1778449479210,46.14,80854.24,0.0,0.00046,0.0,0.08346]
[1778449484247,46.14,80858.57,0.0,0.00046,0.0,0.08398]
[1778449488275,46.14,80841.19,0.0,0.00045,0.0,0.08191]
[1778449493310,46.14,80828.6,0.0,0.00044,0.0,0.08044]
[1778449498345,46.14,80819.85,0.0,0.00044,0.0,0.07944]
[1778449503380,46.14,80815.03,0.0,0.00043,0.0,0.07889]
[1778449507408,46.14,80831.38,0.0,0.00045,0.0,0.08076]
[1778449512443,46.14,80828.77,0.0,0.00044,0.0,0.08046]
[1778449517478,46.14,80827.15,0.0,0.00044,0.0,0.08027]
[1778449522512,46.14,80832.83,0.0,0.00045,0.0,0.08093]
[1778449527548,46.14,80837.7,0.0,0.00045,0.0,0.0815]
[1778449532586,46.14,80840.72,0.0,0.00045,0.0,0.08161]
[1778449536616,46.14,80857.53,0.0,0.00046,0.0,0.08361]
[1778449541649,46.14,80864.5,0.0,0.00047,0.0,0.08444]
[1778449546684,46.14,80868.11,0.0,0.00047,0.0,0.08488]
[1778449551721,46.14,80875.59,0.0,0.00048,0.0,0.08579]
[1778449559777,46.14,80875.57,0.0,0.00048,0.0,0.08579]
[1778449564812,46.14,80878.55,0.0,0.00048,0.0,0.08616]
[1778449569847,46.14,80879.58,0.0,0.00048,0.0,0.08628]
[1778449574882,46.14,80878.9,0.0,0.00048,0.0,0.0862]
[1778449579917,46.14,80870.55,0.0,0.00047,0.0,0.08518]
[1778449586558,46.14,80869.21,0.0,0.00047,0.0,0.08501]
[1778449591009,46.14,80855.67,0.0,0.00046,0.0,0.08314]
[1778449596054,46.14,80848.39,0.0,0.00045,0.0,0.08227]
[1778449601089,46.14,80858.61,0.0,0.00046,0.0,0.08349]
[1778449606124,46.14,80865.48,0.0,0.00047,0.0,0.08431]
[1778449611165,46.14,80868.07,0.0,0.00047,0.0,0.08463]
[1778449616196,46.14,80869.51,0.0,0.00047,0.0,0.0848]
[1778449621231,46.14,80872.37,0.0,0.00047,0.0,0.08515]
[1778449626839,46.14,80871.39,0.0,0.00047,0.0,0.08503]
[1778449633315,46.14,80870.1,0.0,0.00047,0.0,0.08487]
[1778449639357,46.14,80871.52,0.0,0.00047,0.0,0.08505]
[1778449644392,46.14,80872.75,0.0,0.00047,0.0,0.0852]
[1778449650435,46.14,80872.91,0.0,0.00047,0.0,0.08522]
[1778449652449,46.14,80864.23,0.0,0.00046,0.0,0.08392]
[1778449657486,46.14,80857.49,0.0,0.00046,0.0,0.08311]
[1778449662521,46.14,80850.07,0.0,0.00045,0.0,0.08223]
[1778449667557,46.14,80845.46,0.0,0.00045,0.0,0.08169]
[1778449672591,46.14,80842.97,0.0,0.00045,0.0,0.0814]
[1778449677625,46.14,80844.92,0.0,0.00045,0.0,0.08162]
[1778449682666,46.14,80848.33,0.0,0.00045,0.0,0.08203]
[1778449687700,46.14,80851.47,0.0,0.00046,0.0,0.0824]
[1778449692735,46.14,80853.0,0.0,0.00046,0.0,0.08258]
[1778449697772,46.14,80852.69,0.0,0.00046,0.0,0.08254]
[1778449702807,46.14,80853.35,0.0,0.00046,0.0,0.08262]
[1778449707842,46.14,80853.96,0.0,0.00046,0.0,0.08269]
[1778449712878,46.14,80849.18,0.0,0.00045,0.0,0.08188]
[1778449718920,46.14,80846.0,0.0,0.00045,0.0,0.08151]
[1778449723953,46.14,80844.49,0.0,0.00045,0.0,0.08133]
[1778449732015,46.14,80845.12,0.0,0.00045,0.0,0.08141]
[1778449737049,46.14,80843.58,0.0,0.00045,0.0,0.08123]
[1778449744104,46.14,80843.05,0.0,0.00045,0.0,0.08117]
[1778449749141,46.14,80845.13,0.0,0.00045,0.0,0.08141]
[1778449754174,46.14,80841.55,0.0,0.00045,0.0,0.08099]
[1778449760215,46.14,80840.73,0.0,0.00045,0.0,0.08089]
[1778449765252,46.14,80838.98,0.0,0.00045,0.0,0.08069]
[1778449771293,46.14,80835.58,0.0,0.00044,0.0,0.08006]
[1778449777935,46.14,80835.89,0.0,0.00044,0.0,0.0801]
[1778449783378,46.14,80836.73,0.0,0.00044,0.0,0.08019]
[1778449789421,46.14,80836.25,0.0,0.00044,0.0,0.08014]
[1778449794456,46.14,80842.12,0.0,0.00045,0.0,0.08082]
[1778449799491,46.14,80841.44,0.0,0.00045,0.0,0.08074]
[1778449801505,46.14,80825.94,0.0,0.00044,0.0,0.07896]
[1778449806539,46.14,80825.23,0.0,0.00044,0.0,0.07888]
[1778449811575,46.14,80821.95,0.0,0.00043,0.0,0.0785]
[1778449818217,46.14,80816.39,0.0,0.00043,0.0,0.07788]
[1778449824261,46.14,80816.25,0.0,0.00043,0.0,0.07786]
[1778449829702,46.14,80827.96,0.0,0.00044,0.0,0.07919]
[1778449835337,46.14,80834.42,0.0,0.00044,0.0,0.07969]
[1778449840778,46.14,80834.42,0.0,0.00044,0.0,0.07969]
[1778449845812,46.14,80837.04,0.0,0.00044,0.0,0.07999]
[1778449851855,46.14,80839.74,0.0,0.00044,0.0,0.0803]
[1778449856890,46.14,80842.83,0.0,0.00045,0.0,0.08066]
[1778449861937,46.14,80843.2,0.0,0.00045,0.0,0.0807]
[1778449868975,46.14,80843.62,0.0,0.00045,0.0,0.08075]
[1778449874010,46.14,80845.74,0.0,0.00045,0.0,0.081]
[1778449879045,46.14,80849.97,0.0,0.00045,0.0,0.08149]
[1778449884084,46.14,80852.88,0.0,0.00045,0.0,0.08184]
[1778449889115,46.14,80857.77,0.0,0.00046,0.0,0.08241]
[1778449895157,46.14,80867.43,0.0,0.00046,0.0,0.08332]
[1778449900192,46.14,80871.17,0.0,0.00046,0.0,0.08376]
[1778449905228,46.14,80882.17,0.0,0.00047,0.0,0.0851]
[1778449911269,46.14,80883.7,0.0,0.00047,0.0,0.08528]
[1778449916305,46.14,80891.15,0.0,0.00048,0.0,0.0862]
[1778449921340,46.14,80893.72,0.0,0.00048,0.0,0.08651]
[1778449926378,46.14,80892.02,0.0,0.00048,0.0,0.0863]
[1778449931413,46.14,80892.67,0.0,0.00048,0.0,0.08638]
[1778449936447,46.14,80892.71,0.0,0.00048,0.0,0.08639]
[1778449941483,46.14,80888.74,0.0,0.00048,0.0,0.0859]
[1778449946517,46.14,80876.49,0.0,0.00047,0.0,0.08441]
[1778449951552,46.14,80863.7,0.0,0.00046,0.0,0.08263]
[1778449957594,46.14,80863.56,0.0,0.00046,0.0,0.08261]
[1778449962633,46.14,80837.09,0.0,0.00044,0.0,0.07952]
[1778449968674,46.14,80834.49,0.0,0.00044,0.0,0.07923]
[1778449971695,46.14,80820.95,0.0,0.00043,0.0,0.07769]
[1778449976730,46.14,80813.47,0.0,0.00042,0.0,0.07686]
[1778449977736,46.14,80791.53,0.0,0.00041,0.0,0.07445]
[1778449979750,46.14,80778.5,0.0,0.0004,0.0,0.07306]
[1778449984786,46.14,80773.8,0.0,0.0004,0.0,0.07256]
[1778449986400,46.14,80798.21,0.0,0.00041,0.0,0.07518]
[1778449988813,46.14,80775.3,0.0,0.0004,0.0,0.07272]
[1778449993849,46.14,80774.73,0.0,0.0004,0.0,0.07266]
[1778449998884,46.14,80776.16,0.0,0.0004,0.0,0.07281]
[1778450003919,46.14,80775.24,0.0,0.0004,0.0,0.07271]
[1778450008955,46.14,80774.67,0.0,0.0004,0.0,0.07265]
[1778450013989,46.14,80774.04,0.0,0.0004,0.0,0.07237]
[1778450019024,46.14,80764.79,0.0,0.00039,0.0,0.0714]
[1778450024059,46.14,80758.05,0.0,0.00039,0.0,0.0707]
[1778450029094,46.14,80754.08,0.0,0.00039,0.0,0.07029]
[1778450034130,46.14,80751.56,0.0,0.00038,0.0,0.07003]
[1778450039163,46.14,80752.74,0.0,0.00038,0.0,0.07015]
[1778450044198,46.14,80752.95,0.0,0.00038,0.0,0.07018]
[1778450049234,46.14,80757.74,0.0,0.00039,0.0,0.07067]
[1778450054270,46.14,80759.01,0.0,0.00039,0.0,0.0708]
[1778450059305,46.14,80757.48,0.0,0.00039,0.0,0.07064]
[1778450061318,46.14,80770.38,0.0,0.0004,0.0,0.07198]
[1778450066353,46.14,80772.95,0.0,0.0004,0.0,0.07225]
[1778450071389,46.14,80773.21,0.0,0.0004,0.0,0.07206]
[1778450077431,46.14,80770.82,0.0,0.00039,0.0,0.07181]
[1778450082466,46.14,80757.91,0.0,0.00039,0.0,0.07047]
[1778450086494,46.14,80742.72,0.0,0.00038,0.0,0.06892]
[1778450091529,46.14,80734.93,0.0,0.00037,0.0,0.06814]
[1778450097571,46.14,80734.83,0.0,0.00037,0.0,0.06813]
[1778450102607,46.14,80733.43,0.0,0.00037,0.0,0.06799]
[1778450107641,46.14,80734.08,0.0,0.00037,0.0,0.06806]
[1778450110662,46.14,80747.06,0.0,0.00038,0.0,0.06936]
[1778450115698,46.14,80754.06,0.0,0.00038,0.0,0.07008]
[1778450116725,46.14,80740.87,0.0,0.00038,0.0,0.06874]
[1778450119727,46.14,80723.5,0.0,0.00037,0.0,0.06701]
[1778450124766,46.14,80726.38,0.0,0.00037,0.0,0.0673]
[1778450129801,46.14,80725.74,0.0,0.00037,0.0,0.06723]
[1778450134835,46.14,80722.81,0.0,0.00036,0.0,0.06674]
[1778450139871,46.14,80721.39,0.0,0.00036,0.0,0.0666]
[1778450144906,46.14,80721.01,0.0,0.00036,0.0,0.06656]
[1778450149942,46.14,80727.05,0.0,0.00037,0.0,0.06716]
[1778450150948,46.14,80744.5,0.0,0.00038,0.0,0.06889]
[1778450155983,46.14,80752.88,0.0,0.00038,0.0,0.06974]
[1778450161022,46.14,80753.77,0.0,0.00038,0.0,0.06983]
[1778450165054,46.14,80739.88,0.0,0.00037,0.0,0.06843]
[1778450170087,46.14,80733.35,0.0,0.00037,0.0,0.06778]
[1778450175125,46.14,80733.11,0.0,0.00037,0.0,0.06776]
[1778450180159,46.14,80739.55,0.0,0.00037,0.0,0.0684]
[1778450186201,46.14,80737.37,0.0,0.00037,0.0,0.06818]
[1778450191235,46.14,80730.86,0.0,0.00037,0.0,0.06733]
[1778450196271,46.14,80726.4,0.0,0.00037,0.0,0.06689]
[1778450201305,46.14,80726.16,0.0,0.00037,0.0,0.06686]
[1778450207348,46.14,80723.4,0.0,0.00036,0.0,0.06659]
[1778450212383,46.14,80722.62,0.0,0.00036,0.0,0.06652]
[1778450217424,46.14,80723.41,0.0,0.00036,0.0,0.06659]
[1778450222459,46.14,80722.2,0.0,0.00036,0.0,0.06648]
[1778450227494,46.14,80716.08,0.0,0.00036,0.0,0.06588]
[1778450232529,46.14,80717.34,0.0,0.00036,0.0,0.066]
[1778450238167,46.14,80719.11,0.0,0.00036,0.0,0.06618]
[1778450245621,46.14,80720.43,0.0,0.00036,0.0,0.0663]
[1778450252670,46.14,80728.46,0.0,0.00037,0.0,0.06688]
[1778450258712,46.14,80733.09,0.0,0.00037,0.0,0.06734]
[1778450263749,46.14,80730.41,0.0,0.00037,0.0,0.06708]
[1778450276835,46.14,80729.37,0.0,0.00037,0.0,0.06697]
[1778450281873,46.14,80730.72,0.0,0.00037,0.0,0.06711]
[1778450286907,46.14,80722.07,0.0,0.00036,0.0,0.06626]
[1778450291942,46.14,80725.06,0.0,0.00036,0.0,0.06655]
[1778450296978,46.14,80727.39,0.0,0.00036,0.0,0.06678]
[1778450308659,46.14,80729.46,0.0,0.00037,0.0,0.06698]
[1778450314097,46.14,80731.22,0.0,0.00037,0.0,0.06695]
[1778450319132,46.14,80730.99,0.0,0.00037,0.0,0.06693]
[1778450324167,46.14,80724.9,0.0,0.00036,0.0,0.06633]
[1778450329202,46.14,80723.03,0.0,0.00036,0.0,0.06615]
[1778450335244,46.14,80722.38,0.0,0.00036,0.0,0.06609]
[1778450340279,46.14,80722.44,0.0,0.00036,0.0,0.06609]
[1778450348941,46.14,80721.21,0.0,0.00036,0.0,0.06597]
[1778450354379,46.14,80718.09,0.0,0.00036,0.0,0.06567]
[1778450359415,46.14,80710.79,0.0,0.00035,0.0,0.06497]
[1778450364449,46.14,80712.23,0.0,0.00036,0.0,0.06511]
[1778450369484,46.14,80717.25,0.0,0.00036,0.0,0.06559]
[1778450374520,46.14,80722.56,0.0,0.00036,0.0,0.0659]
[1778450379554,46.14,80721.45,0.0,0.00036,0.0,0.06579]
[1778450384590,46.14,80719.9,0.0,0.00036,0.0,0.06564]
[1778450389623,46.14,80710.36,0.0,0.00035,0.0,0.06473]
[1778450394659,46.14,80706.49,0.0,0.00035,0.0,0.06436]
[1778450399696,46.14,80703.91,0.0,0.00035,0.0,0.06412]
[1778450402726,46.14,80678.76,0.0,0.00034,0.0,0.06178]
[1778450404741,46.14,80661.82,0.0,0.00033,0.0,0.06025]
[1778450409777,46.14,80655.7,0.0,0.00032,0.0,0.05971]
[1778450412798,46.14,80674.18,0.0,0.00033,0.0,0.06136]
[1778450417834,46.14,80681.7,0.0,0.00034,0.0,0.06205]
[1778450419855,46.14,80700.87,0.0,0.00035,0.0,0.06383]
[1778450420856,46.14,80731.76,0.0,0.00037,0.0,0.0668]
[1778450421864,46.14,80753.12,0.0,0.00038,0.0,0.06892]
[1778450424889,46.14,80771.38,0.0,0.00039,0.0,0.07079]
[1778450425893,46.14,80794.8,0.0,0.0004,0.0,0.07325]
[1778450430930,46.14,80784.42,0.0,0.0004,0.0,0.07215]
[1778450435963,46.14,80780.74,0.0,0.00039,0.0,0.07154]
[1778450441004,46.14,80777.19,0.0,0.00039,0.0,0.07117]
[1778450443019,46.14,80799.84,0.0,0.0004,0.0,0.07356]
[1778450447047,46.14,80812.79,0.0,0.00041,0.0,0.07496]
[1778450451075,46.14,80839.06,0.0,0.00043,0.0,0.07787]
[1778450452082,46.14,80855.98,0.0,0.00044,0.0,0.0798]
[1778450456109,46.14,80873.04,0.0,0.00045,0.0,0.08179]
[1778450461147,46.14,80883.27,0.0,0.00046,0.0,0.083]
[1778450466195,46.14,80895.45,0.0,0.00047,0.0,0.08446]
[1778450469825,46.14,80933.72,0.0,0.0005,0.0,0.08922]
[1778450475255,46.14,80976.99,0.0,0.00053,0.0,0.09489]
[1778450476266,46.14,80992.69,0.0,0.00054,0.0,0.09702]
[1778450478284,46.14,80972.6,0.0,0.00053,0.0,0.0943]
[1778450479910,46.14,80908.5,0.0,0.00048,0.0,0.08606]
[1778450483320,46.14,80921.67,0.0,0.00049,0.0,0.0877]
[1778450484326,46.14,80938.85,0.0,0.0005,0.0,0.08988]
[1778450485337,46.14,80951.54,0.0,0.00051,0.0,0.09152]
[1778450490371,46.14,80949.59,0.0,0.00051,0.0,0.09126]
[1778450495439,46.14,80951.01,0.0,0.00051,0.0,0.09118]
[1778450497423,46.14,80973.82,0.0,0.00053,0.0,0.09419]
[1778450500060,46.14,80993.1,0.0,0.00054,0.0,0.0968]
[1778450501438,46.14,80993.15,0.0,0.00054,0.0,0.09681]
[1778450501463,46.14,81045.35,0.0,0.00059,0.0,0.10421]
[1778450502741,46.14,81045.35,0.0,0.00059,0.0,0.10421]
[1778450502766,46.14,81055.72,0.0,0.0006,0.0,0.10574]
[1778450505481,46.14,81068.33,0.0,0.00061,0.0,0.10762]
[1778450510515,46.14,81074.38,0.0,0.00061,0.0,0.10854]
[1778450515551,46.14,81081.52,0.0,0.00062,0.0,0.10963]
[1778450517565,46.14,81103.89,0.0,0.00064,0.0,0.11311]
[1778450522605,46.14,81114.19,0.0,0.00065,0.0,0.11474]
[1778450526657,46.14,81140.35,0.0,0.00068,0.0,0.11899]
[1778450527664,46.14,81170.11,0.0,0.00071,0.0,0.12399]
[1778450528687,46.14,81187.06,0.0,0.00073,0.0,0.12692]
[1778450529739,46.14,81187.06,0.0,0.00073,0.0,0.12692]
[1778450529850,46.14,81144.69,0.0,0.00068,0.0,0.11971]
[1778450531292,46.14,81144.69,0.0,0.00068,0.0,0.11971]
[1778450531692,46.14,81120.85,0.0,0.00066,0.0,0.11581]
[1778450534715,46.14,81104.55,0.0,0.00064,0.0,0.11321]
[1778450538749,46.14,81077.09,0.0,0.00062,0.0,0.10895]
[1778450543780,46.14,81069.82,0.0,0.00061,0.0,0.10785]
[1778450545795,46.14,81055.55,0.0,0.0006,0.0,0.10571]
[1778450547810,46.14,81072.49,0.0,0.00061,0.0,0.10825]
[1778450549823,46.14,81051.44,0.0,0.00059,0.0,0.1051]
[1778450551838,46.14,81021.38,0.0,0.00057,0.0,0.10046]
[1778450552366,46.14,81021.38,0.0,0.00057,0.0,0.10046]
[1778450552845,46.14,81022.45,0.0,0.00057,0.0,0.10061]
[1778450554858,46.14,80996.41,0.0,0.00054,0.0,0.09697]
[1778450557882,46.14,81010.52,0.0,0.00056,0.0,0.09893]
[1778450562923,46.14,81005.1,0.0,0.00055,0.0,0.09817]
[1778450563930,46.14,80981.47,0.0,0.00053,0.0,0.09494]
[1778450568972,46.14,80986.87,0.0,0.00054,0.0,0.09567]
[1778450572992,46.14,80974.32,0.0,0.00053,0.0,0.09398]
[1778450576015,46.14,80955.38,0.0,0.00051,0.0,0.09148]
[1778450579038,46.14,80942.07,0.0,0.0005,0.0,0.08976]
[1778450582060,46.14,80914.35,0.0,0.00048,0.0,0.08627]
[1778450583064,46.14,80896.5,0.0,0.00047,0.0,0.08409]
[1778450588102,46.14,80894.98,0.0,0.00047,0.0,0.08391]
[1778450589107,46.14,80881.14,0.0,0.00046,0.0,0.08225]
[1778450591128,46.14,80865.29,0.0,0.00045,0.0,0.0804]
[1778450593135,46.14,80833.03,0.0,0.00042,0.0,0.07673]
[1778450597164,46.14,80814.39,0.0,0.00041,0.0,0.07468]
[1778450599185,46.14,80834.65,0.0,0.00042,0.0,0.07691]
[1778450600189,46.14,80862.88,0.0,0.00044,0.0,0.08012]
[1778450601195,46.14,80880.33,0.0,0.00046,0.0,0.08216]
[1778450602205,46.14,80910.59,0.0,0.00048,0.0,0.08581]
[1778450607238,46.14,80920.7,0.0,0.00049,0.0,0.08706]
[1778450612273,46.14,80930.44,0.0,0.00049,0.0,0.08803]
[1778450616302,46.14,80959.2,0.0,0.00051,0.0,0.09171]
[1778450621337,46.14,80954.44,0.0,0.00051,0.0,0.09109]
[1778450624358,46.14,80983.85,0.0,0.00053,0.0,0.09499]
[1778450629396,46.14,80992.95,0.0,0.00054,0.0,0.09622]
[1778450634432,46.14,81006.85,0.0,0.00055,0.0,0.09813]
[1778450638458,46.14,80988.79,0.0,0.00054,0.0,0.09565]
[1778450644502,46.14,80980.32,0.0,0.00053,0.0,0.09451]
[1778450649541,46.14,80977.48,0.0,0.00053,0.0,0.09413]
[1778450652568,46.14,80960.99,0.0,0.00051,0.0,0.09195]
[1778450653571,46.14,80940.74,0.0,0.0005,0.0,0.08933]
[1778450658605,46.14,80941.69,0.0,0.0005,0.0,0.08945]
[1778450663640,46.14,80931.54,0.0,0.00049,0.0,0.08816]
[1778450668682,46.14,80936.95,0.0,0.0005,0.0,0.08885]
[1778450673717,46.14,80930.78,0.0,0.00049,0.0,0.08781]
[1778450678751,46.14,80934.37,0.0,0.00049,0.0,0.08826]
[1778450683786,46.14,80927.52,0.0,0.00049,0.0,0.0874]
[1778450688821,46.14,80907.42,0.0,0.00047,0.0,0.08492]
[1778450692937,46.14,80904.27,0.0,0.00047,0.0,0.08453]
[1778450692951,46.14,80904.85,0.0,0.00047,0.0,0.08461]
[1778450698895,46.14,80913.55,0.0,0.00048,0.0,0.08567]
[1778450699900,46.14,80926.24,0.0,0.00049,0.0,0.08724]
[1778450704935,46.14,80937.71,0.0,0.0005,0.0,0.08868]
[1778450709971,46.14,80948.81,0.0,0.0005,0.0,0.0901]
[1778450711987,46.14,80965.51,0.0,0.00052,0.0,0.09227]
[1778450717024,46.14,80993.11,0.0,0.00054,0.0,0.09596]
[1778450722059,46.14,80989.93,0.0,0.00054,0.0,0.09553]
[1778450727111,46.14,80983.51,0.0,0.00053,0.0,0.09467]
[1778450727156,46.14,80992.76,0.0,0.00054,0.0,0.09592]
[1778450729109,46.14,81022.62,0.0,0.00056,0.0,0.10006]
[1778450730117,46.14,81038.17,0.0,0.00058,0.0,0.10228]
[1778450732131,46.14,81026.16,0.0,0.00056,0.0,0.10027]
[1778450737166,46.14,81023.39,0.0,0.00056,0.0,0.09988]
[1778450742203,46.14,81028.32,0.0,0.00057,0.0,0.10058]
[1778450745224,46.14,81042.78,0.0,0.00058,0.0,0.10265]
[1778450750262,46.14,81032.05,0.0,0.00057,0.0,0.10111]
[1778450755298,46.14,81022.28,0.0,0.00056,0.0,0.09972]
[1778450760334,46.14,81004.14,0.0,0.00055,0.0,0.0972]
[1778450765368,46.14,80989.04,0.0,0.00053,0.0,0.09514]
[1778450768389,46.14,80975.65,0.0,0.00052,0.0,0.09334]
[1778450773423,46.14,80973.33,0.0,0.00052,0.0,0.09303]
[1778450778466,46.14,80972.51,0.0,0.00052,0.0,0.09293]
[1778450783496,46.14,80970.27,0.0,0.00052,0.0,0.09263]
[1778450788530,46.14,80968.91,0.0,0.00052,0.0,0.09245]
[1778450793566,46.14,80959.66,0.0,0.00051,0.0,0.09097]
[1778450795580,46.14,80943.05,0.0,0.0005,0.0,0.08884]
[1778450800614,46.14,80942.93,0.0,0.0005,0.0,0.08883]
[1778450801977,46.14,80942.93,0.0,0.0005,0.0,0.08883]
[1778450802070,46.14,80942.07,0.0,0.0005,0.0,0.08872]
[1778450803637,46.14,80976.56,0.0,0.00052,0.0,0.09319]
[1778450807671,46.14,81014.97,0.0,0.00055,0.0,0.09841]
[1778450812332,46.14,81051.1,0.0,0.00058,0.0,0.10356]
[1778450816737,46.14,81069.15,0.0,0.0006,0.0,0.10623]
[1778450817743,46.14,81092.63,0.0,0.00062,0.0,0.10978]
[1778450820764,46.14,81114.99,0.0,0.00064,0.0,0.11327]
[1778450822429,46.14,81101.08,0.0,0.00063,0.0,0.11109]
[1778450827817,46.14,81137.91,0.0,0.00067,0.0,0.11694]
[1778450830862,46.14,81174.56,0.0,0.0007,0.0,0.12304]
[1778450832517,46.14,81209.7,0.0,0.00074,0.0,0.12915]
[1778450836889,46.14,81229.81,0.0,0.00076,0.0,0.13277]
[1778450838903,46.14,81214.22,0.0,0.00075,0.0,0.12996]
[1778450839910,46.14,81198.14,0.0,0.00073,0.0,0.12711]
[1778450841926,46.14,81182.19,0.0,0.00071,0.0,0.12434]
[1778450844945,46.14,81199.29,0.0,0.00073,0.0,0.12731]
[1778450848974,46.14,81185.56,0.0,0.00072,0.0,0.12492]
[1778450854012,46.14,81197.07,0.0,0.00073,0.0,0.12657]
[1778450857029,46.14,81181.61,0.0,0.00071,0.0,0.1239]
[1778450861938,46.14,81182.59,0.0,0.00071,0.0,0.12407]
[1778450862071,46.14,81182.96,0.0,0.00071,0.0,0.12413]
[1778450863640,46.14,81181.3,0.0,0.00071,0.0,0.12385]
[1778450864321,46.14,81181.3,0.0,0.00071,0.0,0.12385]
[1778450865790,46.14,81176.28,0.0,0.0007,0.0,0.12299]
[1778450866574,46.14,81176.28,0.0,0.0007,0.0,0.12299]
[1778450866099,46.14,81176.3,0.0,0.0007,0.0,0.12299]
[1778450867104,46.14,81164.9,0.0,0.00069,0.0,0.12107]
[1778450870125,46.14,81149.63,0.0,0.00068,0.0,0.11853]
[1778450875167,46.14,81135.47,0.0,0.00066,0.0,0.11622]
[1778450880199,46.14,81128.43,0.0,0.00066,0.0,0.11508]
[1778450884221,46.14,81113.83,0.0,0.00064,0.0,0.11276]
[1778450889311,46.14,81101.7,0.0,0.00063,0.0,0.11087]
[1778450889405,46.14,81091.96,0.0,0.00062,0.0,0.10937]
[1778450890358,46.14,81091.96,0.0,0.00062,0.0,0.10937]
[1778450890376,46.14,81147.92,0.0,0.00067,0.0,0.11825]
[1778450892090,46.14,81147.92,0.0,0.00067,0.0,0.11825]
[1778450892279,46.14,81165.47,0.0,0.00069,0.0,0.12116]
[1778450897312,46.14,81163.93,0.0,0.00069,0.0,0.1209]
[1778450901342,46.14,81176.94,0.0,0.0007,0.0,0.1231]
[1778450906376,46.14,81187.99,0.0,0.00072,0.0,0.125]
[1778450911411,46.14,81185.39,0.0,0.00071,0.0,0.1242]
[1778450917452,46.14,81193.51,0.0,0.00072,0.0,0.1256]
[1778450922489,46.14,81192.0,0.0,0.00072,0.0,0.12534]
[1778450927523,46.14,81187.88,0.0,0.00071,0.0,0.12463]
[1778450932559,46.14,81199.39,0.0,0.00073,0.0,0.12663]
[1778450934573,46.14,81217.99,0.0,0.00075,0.0,0.12991]
[1778450939613,46.14,81224.72,0.0,0.00075,0.0,0.13112]
[1778450941642,46.14,81241.24,0.0,0.00077,0.0,0.13413]
[1778450946661,46.14,81237.38,0.0,0.00077,0.0,0.13342]
[1778450950689,46.14,81220.9,0.0,0.00075,0.0,0.13044]
[1778450955723,46.14,81218.92,0.0,0.00075,0.0,0.13008]
[1778450959755,46.14,81195.81,0.0,0.00072,0.0,0.126]
[1778450961770,46.14,81212.98,0.0,0.00074,0.0,0.12902]
[1778450966804,46.14,81216.4,0.0,0.00074,0.0,0.12963]
[1778450970832,46.14,81234.44,0.0,0.00076,0.0,0.13288]
[1778450973521,46.14,81224.27,0.0,0.00075,0.0,0.13068]
[1778450978888,46.14,81220.87,0.0,0.00075,0.0,0.13007]
[1778450983924,46.14,81214.75,0.0,0.00074,0.0,0.12898]
[1778450988959,46.14,81204.81,0.0,0.00073,0.0,0.12723]
[1778450993661,46.14,81187.95,0.0,0.00071,0.0,0.1243]
[1778450999029,46.14,81183.6,0.0,0.00071,0.0,0.12355]
[1778451004065,46.14,81189.29,0.0,0.00071,0.0,0.12453]
[1778451009111,46.14,81189.9,0.0,0.00071,0.0,0.12463]
[1778451011116,46.14,81203.13,0.0,0.00073,0.0,0.12693]
[1778451013129,46.14,81221.26,0.0,0.00075,0.0,0.13014]
[1778451016150,46.14,81234.07,0.0,0.00076,0.0,0.13245]
[1778451021187,46.14,81236.05,0.0,0.00076,0.0,0.13281]
[1778451026225,46.14,81233.52,0.0,0.00076,0.0,0.13235]
[1778451029647,46.14,81244.27,0.0,0.00077,0.0,0.13432]
[1778451029732,46.14,81298.83,0.0,0.00084,0.0,0.14471]
[1778451030372,46.14,81298.83,0.0,0.00084,0.0,0.14471]
[1778451030440,46.14,81330.07,0.0,0.00088,0.0,0.15098]
[1778451036324,46.14,81364.12,0.0,0.00092,0.0,0.15766]
[1778451041360,46.14,81371.5,0.0,0.00093,0.0,0.15924]
[1778451043377,46.14,81354.95,0.0,0.00091,0.0,0.15573]
[1778451048415,46.14,81351.65,0.0,0.0009,0.0,0.15503]
[1778451053452,46.14,81345.79,0.0,0.0009,0.0,0.15381]
[1778451058484,46.14,81336.88,0.0,0.00088,0.0,0.15197]
[1778451061504,46.14,81317.47,0.0,0.00086,0.0,0.14802]
[1778451063519,46.14,81333.0,0.0,0.00088,0.0,0.15117]
[1778451065532,46.14,81314.05,0.0,0.00086,0.0,0.14734]
[1778451067824,46.14,81316.34,0.0,0.00086,0.0,0.1478]
[1778451068554,46.14,81324.15,0.0,0.00087,0.0,0.14937]
[1778451071939,46.14,81323.26,0.0,0.00087,0.0,0.14919]
[1778451072581,46.14,81322.03,0.0,0.00087,0.0,0.14894]
[1778451077618,46.14,81328.87,0.0,0.00087,0.0,0.15033]
[1778451080644,46.14,81312.31,0.0,0.00085,0.0,0.14699]
[1778451085676,46.14,81314.25,0.0,0.00086,0.0,0.14738]
[1778451090710,46.14,81338.12,0.0,0.00089,0.0,0.15222]
[1778451095743,46.14,81338.79,0.0,0.00088,0.0,0.15196]
[1778451100783,46.14,81344.94,0.0,0.00089,0.0,0.15322]
[1778451105834,46.14,81349.54,0.0,0.0009,0.0,0.15418]
[1778451107832,46.14,81382.26,0.0,0.00094,0.0,0.16113]
[1778451112867,46.14,81380.72,0.0,0.00094,0.0,0.1608]
[1778451117902,46.14,81378.9,0.0,0.00094,0.0,0.16041]
[1778451121930,46.14,81359.41,0.0,0.00091,0.0,0.15625]
[1778451126965,46.14,81347.52,0.0,0.0009,0.0,0.15376]
[1778451132001,46.14,81349.45,0.0,0.0009,0.0,0.15416]
[1778451134744,46.14,81384.18,0.0,0.00094,0.0,0.16155]
[1778451136046,46.14,81399.57,0.0,0.00097,0.0,0.16492]
[1778451137048,46.14,81412.26,0.0,0.00098,0.0,0.16775]
[1778451142081,46.14,81401.7,0.0,0.00097,0.0,0.1654]
[1778451147117,46.14,81409.3,0.0,0.00098,0.0,0.16709]
[1778451152153,46.14,81404.32,0.0,0.00097,0.0,0.16554]
[1778451154849,46.14,81390.23,0.0,0.00095,0.0,0.16244]
[1778451156873,46.14,81390.23,0.0,0.00095,0.0,0.16244]
[1778451156923,46.14,81375.1,0.0,0.00093,0.0,0.15917]
[1778451157672,46.14,81375.1,0.0,0.00093,0.0,0.15917]
[1778451157762,46.14,81377.73,0.0,0.00093,0.0,0.15973]
[1778451158413,46.14,81377.73,0.0,0.00093,0.0,0.15973]
[1778451158446,46.14,81376.58,0.0,0.00093,0.0,0.15948]
[1778451164919,46.14,81373.74,0.0,0.00093,0.0,0.15887]
[1778451170283,46.14,81367.58,0.0,0.00092,0.0,0.15756]
[1778451173303,46.14,81354.51,0.0,0.0009,0.0,0.15481]
[1778451177335,46.14,81341.99,0.0,0.00089,0.0,0.15221]
[1778451179347,46.14,81327.45,0.0,0.00087,0.0,0.14924]
[1778451184399,46.14,81323.69,0.0,0.00086,0.0,0.14848]
[1778451186413,46.14,81304.13,0.0,0.00084,0.0,0.14458]
[1778451191451,46.14,81301.28,0.0,0.00083,0.0,0.14402]
[1778451196485,46.14,81298.38,0.0,0.00083,0.0,0.14345]
[1778451198499,46.14,81282.9,0.0,0.00081,0.0,0.14046]
[1778451202531,46.14,81299.04,0.0,0.00083,0.0,0.14358]
[1778451207566,46.14,81302.6,0.0,0.00084,0.0,0.14428]
[1778451212601,46.14,81302.46,0.0,0.00083,0.0,0.14386]
[1778451216629,46.14,81320.55,0.0,0.00086,0.0,0.14745]
[1778451221664,46.14,81309.97,0.0,0.00084,0.0,0.14534]
[1778451226700,46.14,81307.25,0.0,0.00084,0.0,0.14481]
[1778451231734,46.14,81315.17,0.0,0.00085,0.0,0.14637]
[1778451236770,46.14,81304.43,0.0,0.00084,0.0,0.14425]
[1778451241806,46.14,81309.75,0.0,0.00084,0.0,0.1453]
[1778451247849,46.14,81311.51,0.0,0.00085,0.0,0.14565]
[1778451252888,46.14,81297.81,0.0,0.00083,0.0,0.14296]
[1778451257918,46.14,81292.47,0.0,0.00082,0.0,0.14192]
[1778451262953,46.14,81299.44,0.0,0.00083,0.0,0.14327]
[1778451267988,46.14,81313.84,0.0,0.00085,0.0,0.14611]
[1778451273024,46.14,81311.37,0.0,0.00084,0.0,0.14523]
[1778451278059,46.14,81314.04,0.0,0.00085,0.0,0.14575]
[1778451285769,46.14,81314.55,0.0,0.00085,0.0,0.14586]
[1778451291151,46.14,81312.23,0.0,0.00084,0.0,0.1454]
[1778451293165,46.14,81294.77,0.0,0.00082,0.0,0.14198]
[1778451298200,46.14,81300.6,0.0,0.00083,0.0,0.14311]
[1778451303235,46.14,81312.16,0.0,0.00084,0.0,0.14538]
[1778451308270,46.14,81311.78,0.0,0.00084,0.0,0.14531]
[1778451313311,46.14,81310.01,0.0,0.00084,0.0,0.14496]
[1778451315983,46.14,81294.49,0.0,0.00082,0.0,0.14192]
[1778451317333,46.14,81280.55,0.0,0.00081,0.0,0.13925]
[1778451322384,46.14,81284.93,0.0,0.00081,0.0,0.14008]
[1778451324384,46.14,81268.12,0.0,0.00079,0.0,0.1369]
[1778451329418,46.14,81268.47,0.0,0.00079,0.0,0.13696]
[1778451336130,46.14,81269.04,0.0,0.00079,0.0,0.1367]
[1778451341504,46.14,81270.25,0.0,0.00079,0.0,0.13692]
[1778451346540,46.14,81273.71,0.0,0.0008,0.0,0.13757]
[1778451351577,46.14,81273.84,0.0,0.0008,0.0,0.1376]
[1778451356611,46.14,81275.17,0.0,0.0008,0.0,0.13785]
[1778451361647,46.14,81262.78,0.0,0.00078,0.0,0.13553]
[1778451367695,46.14,81256.66,0.0,0.00078,0.0,0.1344]
[1778451372732,46.14,81249.73,0.0,0.00077,0.0,0.13312]
[1778451373739,46.14,81230.32,0.0,0.00075,0.0,0.12961]
[1778451378774,46.14,81234.12,0.0,0.00075,0.0,0.13029]
[1778451383811,46.14,81226.4,0.0,0.00074,0.0,0.12891]
[1778451388845,46.14,81224.39,0.0,0.00074,0.0,0.12856]
[1778451393880,46.14,81219.64,0.0,0.00073,0.0,0.12736]
[1778451398915,46.14,81218.75,0.0,0.00073,0.0,0.12721]
[1778451403955,46.14,81217.26,0.0,0.00073,0.0,0.12695]
[1778451408994,46.14,81200.85,0.0,0.00071,0.0,0.1241]
[1778451414033,46.14,81210.82,0.0,0.00072,0.0,0.12582]
[1778451419070,46.14,81209.5,0.0,0.00072,0.0,0.12559]
[1778451424102,46.14,81206.79,0.0,0.00072,0.0,0.12512]
[1778451429143,46.14,81204.58,0.0,0.00072,0.0,0.12474]
[1778451434174,46.14,81204.4,0.0,0.00072,0.0,0.12471]
[1778451439207,46.14,81207.72,0.0,0.00072,0.0,0.12528]
[1778451444247,46.14,81200.14,0.0,0.00071,0.0,0.12398]
[1778451449281,46.14,81217.26,0.0,0.00073,0.0,0.12695]
[1778451451296,46.14,81208.76,0.0,0.00072,0.0,0.12512]
[1778451455323,46.14,81233.52,0.0,0.00075,0.0,0.12947]
[1778451456999,46.14,81260.63,0.0,0.00078,0.0,0.13439]
[1778451459351,46.14,81279.64,0.0,0.0008,0.0,0.13794]
[1778451462372,46.14,81294.71,0.0,0.00082,0.0,0.14081]
[1778451465399,46.14,81321.58,0.0,0.00085,0.0,0.14607]
[1778451469426,46.14,81337.78,0.0,0.00087,0.0,0.14932]
[1778451474461,46.14,81334.35,0.0,0.00086,0.0,0.14863]
[1778451476040,46.14,81334.35,0.0,0.00086,0.0,0.14863]
[1778451476138,46.14,81318.84,0.0,0.00085,0.0,0.14552]
[1778451476541,46.14,81318.84,0.0,0.00085,0.0,0.14552]
[1778451477140,46.14,81281.27,0.0,0.0008,0.0,0.13825]
[1778451482531,46.14,81282.88,0.0,0.0008,0.0,0.13855]
[1778451483540,46.14,81317.55,0.0,0.00084,0.0,0.14527]
[1778451484542,46.14,81337.19,0.0,0.00087,0.0,0.1492]
[1778451487210,46.14,81359.93,0.0,0.0009,0.0,0.15387]
[1778451492631,46.14,81353.2,0.0,0.00089,0.0,0.15248]
[1778451497284,46.14,81339.91,0.0,0.00087,0.0,0.14975]
[1778451502716,46.14,81335.8,0.0,0.00087,0.0,0.14892]
[1778451507744,46.14,81330.37,0.0,0.00086,0.0,0.14783]
[1778451511773,46.14,81352.56,0.0,0.00089,0.0,0.15194]
[1778451516808,46.14,81341.79,0.0,0.00087,0.0,0.14973]
[1778451519832,46.14,81327.52,0.0,0.00085,0.0,0.14686]
[1778451524864,46.14,81305.79,0.0,0.00083,0.0,0.14257]
[1778451529926,46.14,81316.59,0.0,0.00084,0.0,0.14469]
[1778451531913,46.14,81298.57,0.0,0.00082,0.0,0.14117]
[1778451536948,46.14,81305.59,0.0,0.00083,0.0,0.14253]
[1778451541983,46.14,81306.81,0.0,0.00083,0.0,0.14277]
[1778451545011,46.14,81324.12,0.0,0.00085,0.0,0.14618]
[1778451548028,46.14,81346.59,0.0,0.00088,0.0,0.15071]
[1778451553063,46.14,81334.13,0.0,0.00086,0.0,0.14818]
[1778451557091,46.14,81349.35,0.0,0.00088,0.0,0.15128]
[1778451562131,46.14,81353.42,0.0,0.00089,0.0,0.15211]
[1778451564144,46.14,81369.76,0.0,0.00091,0.0,0.15551]
[1778451569179,46.14,81367.62,0.0,0.00091,0.0,0.15507]
[1778451574213,46.14,81369.58,0.0,0.00091,0.0,0.15506]
[1778451579250,46.14,81351.02,0.0,0.00088,0.0,0.15121]
[1778451584288,46.14,81338.44,0.0,0.00087,0.0,0.14865]
[1778451589320,46.14,81343.7,0.0,0.00087,0.0,0.14972]
[1778451594355,46.14,81341.58,0.0,0.00087,0.0,0.14929]
[1778451599390,46.14,81336.72,0.0,0.00086,0.0,0.1483]
[1778451604426,46.14,81324.7,0.0,0.00085,0.0,0.1459]
[1778451608504,46.14,81312.16,0.0,0.00083,0.0,0.14343]
[1778451613530,46.14,81301.7,0.0,0.00082,0.0,0.14139]
[1778451618159,46.14,81288.69,0.0,0.0008,0.0,0.1389]
[1778451623611,46.14,81289.37,0.0,0.00081,0.0,0.13903]
[1778451628645,46.14,81289.48,0.0,0.00081,0.0,0.13905]
[1778451633680,46.14,81292.05,0.0,0.00081,0.0,0.13916]
[1778451636700,46.14,81326.89,0.0,0.00085,0.0,0.14594]
[1778451638299,46.14,81346.83,0.0,0.00087,0.0,0.14995]
[1778451643751,46.14,81347.5,0.0,0.00087,0.0,0.15009]
[1778451648786,46.14,81347.19,0.0,0.00087,0.0,0.15002]
[1778451652818,46.14,81333.41,0.0,0.00086,0.0,0.14724]
[1778451658444,46.14,81317.54,0.0,0.00084,0.0,0.14409]
[1778451663895,46.14,81297.46,0.0,0.00081,0.0,0.14019]
[1778451668517,46.14,81284.09,0.0,0.0008,0.0,0.13765]
[1778451672960,46.14,81269.85,0.0,0.00078,0.0,0.13499]
[1778451678589,46.14,81270.12,0.0,0.00078,0.0,0.13504]
[1778451684037,46.14,81270.02,0.0,0.00078,0.0,0.13502]
[1778451689073,46.14,81268.91,0.0,0.00078,0.0,0.13481]
[1778451694110,46.14,81274.13,0.0,0.00078,0.0,0.13541]
[1778451699146,46.14,81272.51,0.0,0.00078,0.0,0.13511]
[1778451707200,46.14,81274.71,0.0,0.00078,0.0,0.13552]
[1778451712239,46.14,81280.61,0.0,0.00079,0.0,0.13662]
[1778451717274,46.14,81284.65,0.0,0.0008,0.0,0.13738]
[1778451722309,46.14,81278.44,0.0,0.00079,0.0,0.13621]
[1778451727347,46.14,81277.15,0.0,0.00079,0.0,0.13597]
[1778451730373,46.14,81252.06,0.0,0.00076,0.0,0.13136]
[1778451735406,46.14,81254.81,0.0,0.00076,0.0,0.13186]
[1778451740448,46.14,81268.0,0.0,0.00078,0.0,0.13427]
[1778451745482,46.14,81270.39,0.0,0.00078,0.0,0.13471]
[1778451750517,46.14,81261.8,0.0,0.00077,0.0,0.13313]
[1778451751524,46.14,81253.72,0.0,0.00076,0.0,0.1313]
[1778451756563,46.14,81248.65,0.0,0.00075,0.0,0.13038]
[1778451761599,46.14,81257.33,0.0,0.00076,0.0,0.13195]
[1778451766634,46.14,81260.46,0.0,0.00077,0.0,0.13252]
[1778451772676,46.14,81259.92,0.0,0.00076,0.0,0.13242]
[1778451777712,46.14,81266.52,0.0,0.00077,0.0,0.13363]
[1778451782747,46.14,81263.82,0.0,0.00077,0.0,0.13314]
[1778451784760,46.14,81250.43,0.0,0.00075,0.0,0.1307]
[1778451789794,46.14,81250.81,0.0,0.00075,0.0,0.13077]
[1778451794830,46.14,81264.32,0.0,0.00077,0.0,0.13323]
[1778451799865,46.14,81271.18,0.0,0.00078,0.0,0.13449]
[1778451804885,46.14,81271.39,0.0,0.00078,0.0,0.13453]
[1778451804923,46.14,81276.44,0.0,0.00078,0.0,0.13547]
[1778451809935,46.14,81279.95,0.0,0.00079,0.0,0.13612]
[1778451814970,46.14,81280.22,0.0,0.00079,0.0,0.1358]
[1778451820011,46.14,81277.71,0.0,0.00078,0.0,0.13533]
[1778451825040,46.14,81277.27,0.0,0.00078,0.0,0.13525]
[1778451830077,46.14,81278.32,0.0,0.00078,0.0,0.13544]
[1778451835110,46.14,81271.64,0.0,0.00078,0.0,0.13421]
[1778451840145,46.14,81268.09,0.0,0.00077,0.0,0.13355]
[1778451845180,46.14,81263.2,0.0,0.00077,0.0,0.13266]
[1778451849212,46.14,81283.31,0.0,0.00079,0.0,0.13637]
[1778451854245,46.14,81291.89,0.0,0.0008,0.0,0.13799]
[1778451859878,46.14,81292.33,0.0,0.0008,0.0,0.13807]
[1778451865322,46.14,81293.53,0.0,0.0008,0.0,0.1383]
[1778451870357,46.14,81289.96,0.0,0.0008,0.0,0.13762]
[1778451875391,46.14,81291.42,0.0,0.0008,0.0,0.13752]
[1778451880427,46.14,81297.63,0.0,0.0008,0.0,0.1387]
[1778451885462,46.14,81287.06,0.0,0.00079,0.0,0.1367]
[1778451890497,46.14,81297.5,0.0,0.0008,0.0,0.13867]
[1778451895531,46.14,81309.1,0.0,0.00082,0.0,0.14089]
[1778451899560,46.14,81296.41,0.0,0.0008,0.0,0.13847]
[1778451905602,46.14,81293.92,0.0,0.0008,0.0,0.138]
[1778451910637,46.14,81295.17,0.0,0.0008,0.0,0.13823]
[1778451915672,46.14,81295.42,0.0,0.0008,0.0,0.13828]
[1778451920707,46.14,81295.79,0.0,0.0008,0.0,0.13835]
[1778451925742,46.14,81296.64,0.0,0.0008,0.0,0.13851]
[1778451930776,46.14,81296.63,0.0,0.0008,0.0,0.13851]
[1778451936818,46.14,81296.65,0.0,0.0008,0.0,0.13813]
[1778451941853,46.14,81292.34,0.0,0.0008,0.0,0.13732]
[1778451945883,46.14,81279.65,0.0,0.00078,0.0,0.13495]
[1778451950514,46.14,81308.53,0.0,0.00081,0.0,0.1404]
[1778451955951,46.14,81315.5,0.0,0.00082,0.0,0.14175]
[1778451960585,46.14,81329.71,0.0,0.00084,0.0,0.14452]
[1778451966025,46.14,81339.59,0.0,0.00085,0.0,0.14649]
[1778451971058,46.14,81339.15,0.0,0.00085,0.0,0.1464]
[1778451976093,46.14,81347.24,0.0,0.00086,0.0,0.14802]
[1778451980727,46.14,81365.62,0.0,0.00089,0.0,0.15176]
[1778451986169,46.14,81359.98,0.0,0.00088,0.0,0.15061]
[1778451991202,46.14,81364.61,0.0,0.00088,0.0,0.15115]
[1778451996244,46.14,81371.76,0.0,0.00089,0.0,0.15262]
[1778451997249,46.14,81358.38,0.0,0.00087,0.0,0.14987]
[1778451999264,46.14,81346.01,0.0,0.00086,0.0,0.14737]
[1778452004300,46.14,81382.76,0.0,0.00091,0.0,0.15492]
[1778452005306,46.14,81401.92,0.0,0.00093,0.0,0.15898]
[1778452010941,46.14,81402.47,0.0,0.00093,0.0,0.1591]
[1778452016390,46.14,81390.85,0.0,0.00092,0.0,0.15662]
[1778452021425,46.14,81382.14,0.0,0.00091,0.0,0.15479]
[1778452026463,46.14,81393.16,0.0,0.00092,0.0,0.15711]
[1778452028476,46.14,81406.5,0.0,0.00094,0.0,0.15997]
[1778452033509,46.14,81400.77,0.0,0.00093,0.0,0.15874]
[1778452036530,46.14,81422.07,0.0,0.00096,0.0,0.16336]
[1778452041565,46.14,81422.84,0.0,0.00096,0.0,0.16353]
[1778452046611,46.14,81431.46,0.0,0.00097,0.0,0.16544]
[1778452049627,46.14,81459.1,0.0,0.00101,0.0,0.17169]
[1778452050632,46.14,81478.1,0.0,0.00104,0.0,0.17611]
[1778452052661,46.14,81501.69,0.0,0.00107,0.0,0.18127]
[1778452053105,46.14,81501.69,0.0,0.00107,0.0,0.18127]
[1778452053656,46.14,81517.41,0.0,0.0011,0.0,0.18509]
[1778452054098,46.14,81517.41,0.0,0.0011,0.0,0.18509]
[1778452054663,46.14,81585.02,0.0,0.00121,0.0,0.20239]
[1778452059788,46.14,81590.92,0.0,0.00122,0.0,0.20397]
[1778452059909,46.14,81615.43,0.0,0.00126,0.0,0.21063]
[1778452060703,46.14,81615.43,0.0,0.00126,0.0,0.21063]
[1778452060759,46.14,81661.11,0.0,0.00135,0.0,0.22356]
[1778452063732,46.14,81675.25,0.0,0.00137,0.0,0.2277]
[1778452068765,46.14,81686.58,0.0,0.0014,0.0,0.23107]
[1778452071787,46.14,81673.24,0.0,0.00137,0.0,0.22711]
[1778452073801,46.14,81660.43,0.0,0.00135,0.0,0.22336]
[1778452074808,46.14,81645.26,0.0,0.00132,0.0,0.21899]
[1778452079845,46.14,81631.13,0.0,0.00129,0.0,0.215]
[1778452082872,46.14,81664.67,0.0,0.00135,0.0,0.22459]
[1778452084878,46.14,81646.86,0.0,0.00132,0.0,0.21945]
[1778452089921,46.14,81656.05,0.0,0.00134,0.0,0.22209]
[1778452090930,46.14,81677.22,0.0,0.00138,0.0,0.22828]
[1778452092943,46.14,81658.76,0.0,0.00134,0.0,0.22288]
[1778452096969,46.14,81672.93,0.0,0.00137,0.0,0.22701]
[1778452102016,46.14,81651.11,0.0,0.00133,0.0,0.22067]
[1778452107053,46.14,81646.69,0.0,0.00132,0.0,0.2194]
[1778452109067,46.14,81632.02,0.0,0.00129,0.0,0.21525]
[1778452110076,46.14,81619.46,0.0,0.00127,0.0,0.21174]
[1778452114103,46.14,81610.07,0.0,0.00125,0.0,0.20863]
[1778452119139,46.14,81601.09,0.0,0.00123,0.0,0.20618]
[1778452124176,46.14,81594.83,0.0,0.00122,0.0,0.2045]
[1778452127196,46.14,81581.24,0.0,0.0012,0.0,0.20087]
[1778452129219,46.14,81566.37,0.0,0.00118,0.0,0.19698]
[1778452134246,46.14,81560.71,0.0,0.00117,0.0,0.19551]
[1778452139281,46.14,81566.33,0.0,0.00118,0.0,0.19697]
[1778452144317,46.14,81560.26,0.0,0.00116,0.0,0.1954]
[1778452147337,46.14,81543.71,0.0,0.00114,0.0,0.19117]
[1778452152373,46.14,81545.43,0.0,0.00114,0.0,0.1916]
[1778452155393,46.14,81533.18,0.0,0.00112,0.0,0.18852]
[1778452160428,46.14,81541.08,0.0,0.00113,0.0,0.1905]
[1778452165477,46.14,81529.57,0.0,0.00111,0.0,0.18762]
[1778452170502,46.14,81521.16,0.0,0.0011,0.0,0.18554]
[1778452174535,46.14,81509.35,0.0,0.00108,0.0,0.18217]
[1778452179569,46.14,81502.51,0.0,0.00107,0.0,0.18052]
[1778452184604,46.14,81502.4,0.0,0.00107,0.0,0.18049]
[1778452189639,46.14,81498.27,0.0,0.00106,0.0,0.1795]
[1778452194680,46.14,81498.82,0.0,0.00106,0.0,0.17963]
[1778452199711,46.14,81489.91,0.0,0.00105,0.0,0.17751]
[1778452204747,46.14,81489.58,0.0,0.00105,0.0,0.17743]
[1778452207768,46.14,81503.14,0.0,0.00107,0.0,0.18067]
[1778452212809,46.14,81512.51,0.0,0.00109,0.0,0.18294]
[1778452217839,46.14,81502.65,0.0,0.00107,0.0,0.18055]
[1778452219853,46.14,81490.37,0.0,0.00105,0.0,0.17762]
[1778452224888,46.14,81488.46,0.0,0.00105,0.0,0.17717]
[1778452229923,46.14,81500.36,0.0,0.00107,0.0,0.18]
[1778452232948,46.14,81486.3,0.0,0.00104,0.0,0.17619]
[1778452237983,46.14,81472.52,0.0,0.00102,0.0,0.17297]
[1778452242013,46.14,81459.3,0.0,0.001,0.0,0.16993]
[1778452247049,46.14,81461.24,0.0,0.00101,0.0,0.17038]
[1778452252081,46.14,81466.32,0.0,0.00101,0.0,0.17154]
[1778452256109,46.14,81445.85,0.0,0.00098,0.0,0.16689]
[1778452261144,46.14,81449.28,0.0,0.00099,0.0,0.16766]
[1778452266178,46.14,81451.72,0.0,0.00099,0.0,0.16821]
[1778452271222,46.14,81459.08,0.0,0.001,0.0,0.16988]
[1778452276255,46.14,81453.06,0.0,0.00099,0.0,0.16852]
[1778452281284,46.14,81468.11,0.0,0.00102,0.0,0.17195]
[1778452284310,46.14,81493.32,0.0,0.00105,0.0,0.17785]
[1778452289345,46.14,81504.95,0.0,0.00107,0.0,0.18063]
[1778452294390,46.14,81535.46,0.0,0.00112,0.0,0.18762]
[1778452299425,46.14,81539.9,0.0,0.00112,0.0,0.18873]
[1778452303067,46.14,81525.69,0.0,0.0011,0.0,0.1852]
[1778452308488,46.14,81523.51,0.0,0.0011,0.0,0.18467]
[1778452311510,46.14,81543.59,0.0,0.00113,0.0,0.18966]
[1778452313141,46.14,81566.47,0.0,0.00117,0.0,0.19549]
[1778452318558,46.14,81564.43,0.0,0.00116,0.0,0.19496]
[1778452323595,46.14,81556.48,0.0,0.00115,0.0,0.19292]
[1778452325609,46.14,81581.79,0.0,0.00119,0.0,0.19948]
[1778452326616,46.14,81596.24,0.0,0.00122,0.0,0.20331]
[1778452331648,46.14,81586.76,0.0,0.0012,0.0,0.20079]
[1778452336701,46.14,81624.44,0.0,0.00127,0.0,0.21098]
[1778452338718,46.14,81644.48,0.0,0.0013,0.0,0.21658]
[1778452339748,46.14,81661.74,0.0,0.00134,0.0,0.2215]
[1778452341587,46.14,81670.87,0.0,0.00135,0.0,0.22415]
[1778452342251,46.14,81670.87,0.0,0.00135,0.0,0.22415]
[1778452341782,46.14,81704.48,0.0,0.00142,0.0,0.23414]
[1778452342778,46.14,81749.25,0.0,0.00151,0.0,0.24804]
[1778452343780,46.14,81788.05,0.0,0.00159,0.0,0.26068]
[1778452345795,46.14,81773.48,0.0,0.00156,0.0,0.25587]
[1778452349826,46.14,81743.51,0.0,0.0015,0.0,0.24622]
[1778452350853,46.14,81724.77,0.0,0.00146,0.0,0.24035]
[1778452351841,46.14,81694.91,0.0,0.0014,0.0,0.23068]
[1778452352854,46.14,81707.23,0.0,0.00142,0.0,0.23439]
[1778452357916,46.14,81723.92,0.0,0.00145,0.0,0.23949]
[1778452362948,46.14,81712.52,0.0,0.00143,0.0,0.23599]
[1778452367982,46.14,81720.11,0.0,0.00145,0.0,0.23832]
[1778452373019,46.14,81718.49,0.0,0.00144,0.0,0.23782]
[1778452375034,46.14,81699.48,0.0,0.0014,0.0,0.23205]
[1778452380071,46.14,81694.45,0.0,0.00139,0.0,0.23054]
[1778452384096,46.14,81677.03,0.0,0.00136,0.0,0.22539]
[1778452387120,46.14,81692.03,0.0,0.00139,0.0,0.22982]
[1778452392153,46.14,81666.68,0.0,0.00134,0.0,0.22237]
[1778452396182,46.14,81654.35,0.0,0.00132,0.0,0.21883]
[1778452401215,46.14,81664.39,0.0,0.00134,0.0,0.22171]
[1778452406250,46.14,81654.4,0.0,0.00132,0.0,0.21884]
[1778452411286,46.14,81649.29,0.0,0.00131,0.0,0.21684]
[1778452416323,46.14,81656.06,0.0,0.00132,0.0,0.21876]
[1778452421358,46.14,81659.76,0.0,0.00133,0.0,0.21982]
[1778452424578,46.14,81665.13,0.0,0.00134,0.0,0.22137]
[1778452425472,46.14,81689.82,0.0,0.00138,0.0,0.22859]
[1778452426477,46.14,81689.82,0.0,0.00138,0.0,0.22859]
[1778452426482,46.14,81767.61,0.0,0.00154,0.0,0.25271]
[1778452427076,46.14,81767.61,0.0,0.00154,0.0,0.25271]
[1778452427478,46.14,81788.89,0.0,0.00159,0.0,0.25969]
[1778452428193,46.14,81788.89,0.0,0.00159,0.0,0.25969]
[1778452428490,46.14,81845.87,0.0,0.00172,0.0,0.27921]
[1778452428766,46.14,81845.87,0.0,0.00172,0.0,0.27921]
[1778452429513,46.14,81845.87,0.0,0.00172,0.0,0.27921]
[1778452429519,46.14,81869.87,0.0,0.00178,0.0,0.28781]
[1778452430545,46.14,81902.74,0.0,0.00186,0.0,0.29997]
[1778452430901,46.14,81902.74,0.0,0.00186,0.0,0.29997]
[1778452431512,46.14,81923.05,0.0,0.00191,0.0,0.3077]
[1778452431999,46.14,81923.05,0.0,0.00191,0.0,0.3077]
[1778452432519,46.14,81977.69,0.0,0.00206,0.0,0.32937]
[1778452433525,46.14,81999.18,0.0,0.00212,0.0,0.33825]
[1778452434533,46.14,81982.3,0.0,0.00207,0.0,0.33126]
[1778452435540,46.14,82036.48,0.0,0.00223,0.0,0.35416]
[1778452440576,46.14,81994.93,0.0,0.00211,0.0,0.33648]
[1778452441584,46.14,81976.32,0.0,0.00205,0.0,0.32881]
[1778452442798,46.14,81972.45,0.0,0.00204,0.0,0.32723]
[1778452443597,46.14,81997.43,0.0,0.00211,0.0,0.33752]
[1778452444604,46.14,82028.03,0.0,0.0022,0.0,0.3505]
[1778452445614,46.14,82056.09,0.0,0.00229,0.0,0.36278]
[1778452447036,46.14,82056.09,0.0,0.00229,0.0,0.36278]
[1778452447207,46.14,82056.09,0.0,0.00229,0.0,0.36278]
[1778452448649,46.14,82027.42,0.0,0.0022,0.0,0.35024]
[1778452450648,46.14,82004.57,0.0,0.00213,0.0,0.34051]
[1778452454309,46.14,81988.29,0.0,0.00209,0.0,0.33372]
[1778452455685,46.14,81975.66,0.0,0.00205,0.0,0.32854]
[1778452460343,46.14,81987.11,0.0,0.00208,0.0,0.33324]
[1778452460433,46.14,81993.49,0.0,0.0021,0.0,0.33588]
[1778452462743,46.14,81976.15,0.0,0.00205,0.0,0.32874]
[1778452467779,46.14,81980.66,0.0,0.00207,0.0,0.33058]
[1778452472815,46.14,81982.55,0.0,0.00207,0.0,0.33059]
[1778452477855,46.14,81995.52,0.0,0.0021,0.0,0.33594]
[1778452480882,46.14,81978.94,0.0,0.00206,0.0,0.32911]
[1778452484533,46.14,81966.46,0.0,0.00202,0.0,0.32405]
[1778452485930,46.14,81953.38,0.0,0.00199,0.0,0.31882]
[1778452486939,46.14,81936.98,0.0,0.00194,0.0,0.31237]
[1778452488948,46.14,81955.83,0.0,0.00199,0.0,0.3198]
[1778452490971,46.14,81974.57,0.0,0.00204,0.0,0.32733]
[1778452491974,46.14,81987.67,0.0,0.00208,0.0,0.3327]
[1778452495369,46.14,81988.58,0.0,0.00208,0.0,0.33307]
[1778452495459,46.14,81987.96,0.0,0.00208,0.0,0.33281]
[1778452501051,46.14,82002.15,0.0,0.00212,0.0,0.33871]
[1778452502010,46.14,82002.15,0.0,0.00212,0.0,0.33871]
[1778452502065,46.14,82022.23,0.0,0.00218,0.0,0.34721]
[1778452504056,46.14,82042.58,0.0,0.00224,0.0,0.35601]
[1778452507038,46.14,82050.25,0.0,0.00226,0.0,0.35937]
[1778452507139,46.14,82032.29,0.0,0.00221,0.0,0.35153]
[1778452508966,46.14,82032.29,0.0,0.00221,0.0,0.35153]
[1778452509094,46.14,82009.58,0.0,0.00214,0.0,0.34183]
[1778452514133,46.14,82012.86,0.0,0.00215,0.0,0.34322]
[1778452515144,46.14,82028.45,0.0,0.0022,0.0,0.34988]
[1778452518161,46.14,82040.48,0.0,0.00223,0.0,0.35509]
[1778452523199,46.14,82050.66,0.0,0.00226,0.0,0.35956]
[1778452527228,46.14,82035.31,0.0,0.00222,0.0,0.35284]
[1778452529240,46.14,82023.13,0.0,0.00218,0.0,0.34759]
[1778452533269,46.14,82013.63,0.0,0.00215,0.0,0.34276]
[1778452536290,46.14,81999.16,0.0,0.00211,0.0,0.33668]
[1778452541324,46.14,82004.21,0.0,0.00212,0.0,0.33879]
[1778452542328,46.14,82004.21,0.0,0.00212,0.0,0.33879]
[1778452542364,46.14,82013.89,0.0,0.00215,0.0,0.34287]
[1778452544348,46.14,82000.15,0.0,0.00211,0.0,0.33709]
[1778452547373,46.14,81987.05,0.0,0.00207,0.0,0.33167]
[1778452548144,46.14,81987.05,0.0,0.00207,0.0,0.33167]
[1778452548380,46.14,81986.61,0.0,0.00207,0.0,0.33149]
[1778452550400,46.14,81970.98,0.0,0.00203,0.0,0.32512]
[1778452553976,46.14,81966.3,0.0,0.00202,0.0,0.32323]
[1778452554429,46.14,81963.02,0.0,0.00201,0.0,0.32192]
[1778452559464,46.14,81957.68,0.0,0.00199,0.0,0.31978]
[1778452564515,46.14,81961.14,0.0,0.002,0.0,0.32117]
[1778452565523,46.14,81944.53,0.0,0.00196,0.0,0.31458]
[1778452568551,46.14,81929.21,0.0,0.00192,0.0,0.30862]
[1778452569552,46.14,81906.53,0.0,0.00186,0.0,0.29997]
[1778452572844,46.14,81908.15,0.0,0.00186,0.0,0.30058]
[1778452573177,46.14,81908.15,0.0,0.00186,0.0,0.30058]
[1778452573753,46.14,81908.15,0.0,0.00186,0.0,0.30058]
[1778452574587,46.14,81914.25,0.0,0.00188,0.0,0.30289]
[1778452576601,46.14,81899.64,0.0,0.00184,0.0,0.29739]
[1778452579622,46.14,81914.88,0.0,0.00188,0.0,0.30313]
[1778452584665,46.14,81906.57,0.0,0.00186,0.0,0.29999]
[1778452589696,46.14,81911.7,0.0,0.00187,0.0,0.30192]
[1778452594727,46.14,81923.49,0.0,0.0019,0.0,0.3057]
[1778452598755,46.14,81940.81,0.0,0.00194,0.0,0.31239]
[1778452603789,46.14,81944.44,0.0,0.00195,0.0,0.31381]
[1778452608825,46.14,81953.24,0.0,0.00198,0.0,0.31728]
[1778452613860,46.14,81939.91,0.0,0.00194,0.0,0.31204]
[1778452615529,46.14,81920.68,0.0,0.00189,0.0,0.30462]
[1778452620909,46.14,81926.28,0.0,0.0019,0.0,0.30677]
[1778452623933,46.14,81942.83,0.0,0.00195,0.0,0.31318]
[1778452626950,46.14,81914.48,0.0,0.00187,0.0,0.30226]
[1778452628965,46.14,81901.63,0.0,0.00184,0.0,0.29742]
[1778452634000,46.14,81907.06,0.0,0.00186,0.0,0.29946]
[1778452639037,46.14,81905.49,0.0,0.00185,0.0,0.29887]
[1778452644074,46.14,81908.06,0.0,0.00186,0.0,0.29984]
[1778452649108,46.14,81907.52,0.0,0.00186,0.0,0.29963]
[1778452654143,46.14,81905.3,0.0,0.00185,0.0,0.29809]
[1778452659180,46.14,81895.67,0.0,0.00182,0.0,0.2945]
[1778452662879,46.14,81891.26,0.0,0.00181,0.0,0.29287]
[1778452663208,46.14,81900.67,0.0,0.00183,0.0,0.29636]
[1778452668243,46.14,81892.03,0.0,0.00181,0.0,0.29315]
[1778452669334,46.14,81892.03,0.0,0.00181,0.0,0.29315]
[1778452669358,46.14,81890.72,0.0,0.00181,0.0,0.29267]
[1778452674286,46.14,81908.52,0.0,0.00185,0.0,0.2993]
[1778452677312,46.14,81882.89,0.0,0.00179,0.0,0.2898]
[1778452682347,46.14,81898.33,0.0,0.00183,0.0,0.29549]
[1778452687382,46.14,81907.66,0.0,0.00185,0.0,0.29898]
[1778452688389,46.14,81927.73,0.0,0.0019,0.0,0.3066]
[1778452693424,46.14,81937.27,0.0,0.00193,0.0,0.31028]
[1778452698465,46.14,81946.9,0.0,0.00195,0.0,0.31404]
[1778452703357,46.14,81937.02,0.0,0.00193,0.0,0.31018]
[1778452703494,46.14,81917.99,0.0,0.00188,0.0,0.30288]
[1778452704655,46.14,81917.99,0.0,0.00188,0.0,0.30288]
[1778452704724,46.14,81913.23,0.0,0.00187,0.0,0.30107]
[1778452710544,46.14,81909.78,0.0,0.00186,0.0,0.29977]
[1778452712558,46.14,81899.5,0.0,0.00183,0.0,0.29522]
[1778452717598,46.14,81894.4,0.0,0.00182,0.0,0.29333]
[1778452722641,46.14,81892.07,0.0,0.00181,0.0,0.29247]
[1778452724658,46.14,81907.89,0.0,0.00185,0.0,0.29835]
[1778452729700,46.14,81888.96,0.0,0.0018,0.0,0.29133]
[1778452734734,46.14,81903.72,0.0,0.00184,0.0,0.29679]
[1778452736750,46.14,81891.41,0.0,0.00181,0.0,0.29223]
[1778452741809,46.14,81880.38,0.0,0.00178,0.0,0.28819]
[1778452742789,46.14,81893.09,0.0,0.00181,0.0,0.29285]
[1778452746817,46.14,81914.25,0.0,0.00187,0.0,0.30075]
[1778452751861,46.14,81902.22,0.0,0.00183,0.0,0.29623]
[1778452756890,46.14,81890.84,0.0,0.00181,0.0,0.29202]
[1778452761925,46.14,81901.0,0.0,0.00183,0.0,0.29578]
[1778452766960,46.14,81910.97,0.0,0.00186,0.0,0.29951]
[1778452771994,46.14,81909.77,0.0,0.00185,0.0,0.29835]
[1778452777038,46.14,81899.17,0.0,0.00182,0.0,0.29439]
[1778452780054,46.14,81885.97,0.0,0.00179,0.0,0.28954]
[1778452785087,46.14,81889.34,0.0,0.0018,0.0,0.29077]
[1778452790123,46.14,81899.42,0.0,0.00182,0.0,0.29449]
[1778452795156,46.14,81900.87,0.0,0.00183,0.0,0.29503]
[1778452800203,46.14,81906.16,0.0,0.00184,0.0,0.297]
[1778452802218,46.14,81926.83,0.0,0.00189,0.0,0.30481]
[1778452807255,46.14,81938.7,0.0,0.00192,0.0,0.30938]
[1778452811279,46.14,81950.96,0.0,0.00196,0.0,0.31415]
[1778452816971,46.14,81950.03,0.0,0.00195,0.0,0.31379]
[1778452822356,46.14,81960.39,0.0,0.00198,0.0,0.31787]
[1778452827394,46.14,81964.54,0.0,0.00199,0.0,0.31952]
[1778452831444,46.14,81951.8,0.0,0.00195,0.0,0.31375]
[1778452833440,46.14,81966.49,0.0,0.00199,0.0,0.31955]
[1778452838476,46.14,81962.31,0.0,0.00198,0.0,0.31789]
[1778452843511,46.14,81963.32,0.0,0.00198,0.0,0.31829]
[1778452844519,46.14,81949.24,0.0,0.00195,0.0,0.31274]
[1778452846533,46.14,81936.65,0.0,0.00191,0.0,0.30785]
[1778452851567,46.14,81936.82,0.0,0.00191,0.0,0.30792]
[1778452854588,46.14,81924.78,0.0,0.00188,0.0,0.30331]
[1778452859622,46.14,81920.66,0.0,0.00187,0.0,0.30174]
[1778452864665,46.14,81915.06,0.0,0.00186,0.0,0.29963]
[1778452866675,46.14,81900.17,0.0,0.00182,0.0,0.29406]
[1778452871710,46.14,81896.02,0.0,0.00181,0.0,0.29253]
[1778452874742,46.14,81881.55,0.0,0.00177,0.0,0.28724]
[1778452879772,46.14,81879.33,0.0,0.00177,0.0,0.28643]
[1778452884801,46.14,81868.26,0.0,0.00174,0.0,0.28245]
[1778452889839,46.14,81857.38,0.0,0.00172,0.0,0.27858]
[1778452894871,46.14,81863.79,0.0,0.00173,0.0,0.28018]
[1778452899906,46.14,81872.35,0.0,0.00175,0.0,0.28323]
[1778452904942,46.14,81870.83,0.0,0.00174,0.0,0.28269]
[1778452908976,46.14,81884.5,0.0,0.00178,0.0,0.28762]
[1778452910990,46.14,81897.35,0.0,0.00181,0.0,0.29232]
[1778452916029,46.14,81889.54,0.0,0.00179,0.0,0.28945]
[1778452918044,46.14,81902.72,0.0,0.00182,0.0,0.29431]
[1778452923077,46.14,81898.57,0.0,0.00181,0.0,0.29277]
[1778452928129,46.14,81907.96,0.0,0.00184,0.0,0.29626]
[1778452933152,46.14,81900.18,0.0,0.00182,0.0,0.29337]
[1778452938189,46.14,81903.01,0.0,0.00182,0.0,0.29441]
[1778452939197,46.14,81878.17,0.0,0.00176,0.0,0.28533]
[1778452944231,46.14,81866.26,0.0,0.00173,0.0,0.28105]
[1778452949266,46.14,81869.29,0.0,0.00174,0.0,0.28214]
[1778452952289,46.14,81858.94,0.0,0.00171,0.0,0.27779]
[1778452957962,46.14,81854.18,0.0,0.0017,0.0,0.27611]
[1778452963368,46.14,81855.63,0.0,0.0017,0.0,0.27662]
[1778452968404,46.14,81861.18,0.0,0.00172,0.0,0.27858]
[1778452975452,46.14,81861.79,0.0,0.00172,0.0,0.27879]
[1778452978117,46.14,81838.8,0.0,0.00167,0.0,0.27076]
[1778452983508,46.14,81837.93,0.0,0.00166,0.0,0.27046]
[1778452988543,46.14,81836.99,0.0,0.00166,0.0,0.27014]
[1778452993578,46.14,81849.16,0.0,0.00169,0.0,0.27436]
[1778452998618,46.14,81839.4,0.0,0.00167,0.0,0.27097]
[1778453003648,46.14,81836.74,0.0,0.00166,0.0,0.27005]
[1778453008688,46.14,81846.06,0.0,0.00168,0.0,0.27328]
[1778453013723,46.14,81839.9,0.0,0.00166,0.0,0.27048]
[1778453018758,46.14,81835.73,0.0,0.00165,0.0,0.26905]
[1778453023798,46.14,81837.67,0.0,0.00166,0.0,0.26972]
[1778453029836,46.14,81842.13,0.0,0.00167,0.0,0.27125]
[1778453034871,46.14,81855.94,0.0,0.0017,0.0,0.27606]
[1778453039906,46.14,81849.69,0.0,0.00169,0.0,0.27388]
[1778453044941,46.14,81854.3,0.0,0.0017,0.0,0.27549]
[1778453049975,46.14,81854.81,0.0,0.0017,0.0,0.27567]
[1778453055011,46.14,81854.93,0.0,0.0017,0.0,0.27571]
[1778453060045,46.14,81851.92,0.0,0.00169,0.0,0.27465]
[1778453065081,46.14,81850.4,0.0,0.00169,0.0,0.27412]
[1778453070116,46.14,81848.83,0.0,0.00168,0.0,0.27358]
[1778453075158,46.14,81845.31,0.0,0.00167,0.0,0.27169]
[1778453080194,46.14,81841.5,0.0,0.00166,0.0,0.27038]
[1778453085230,46.14,81851.43,0.0,0.00169,0.0,0.27382]
[1778453091270,46.14,81839.66,0.0,0.00166,0.0,0.26975]
[1778453096305,46.14,81846.85,0.0,0.00168,0.0,0.27223]
[1778453101345,46.14,81852.94,0.0,0.00169,0.0,0.27435]
[1778453102360,46.14,81866.19,0.0,0.00172,0.0,0.279]
[1778453103374,46.14,81880.49,0.0,0.00176,0.0,0.28411]
[1778453108392,46.14,81883.94,0.0,0.00176,0.0,0.28535]
[1778453110415,46.14,81896.66,0.0,0.0018,0.0,0.28998]
[1778453115444,46.14,81899.06,0.0,0.0018,0.0,0.29086]
[1778453120480,46.14,81905.19,0.0,0.00182,0.0,0.29312]
[1778453125515,46.14,81913.28,0.0,0.00184,0.0,0.29612]
[1778453127527,46.14,81899.72,0.0,0.0018,0.0,0.2911]
[1778453132563,46.14,81904.4,0.0,0.00181,0.0,0.29213]
[1778453137599,46.14,81912.81,0.0,0.00183,0.0,0.29524]
[1778453142633,46.14,81921.75,0.0,0.00185,0.0,0.29858]
[1778453147670,46.14,81938.15,0.0,0.0019,0.0,0.3048]
[1778453149332,46.14,81916.51,0.0,0.00184,0.0,0.29662]
[1778453154719,46.14,81915.17,0.0,0.00184,0.0,0.29612]
[1778453159751,46.14,81914.98,0.0,0.00184,0.0,0.29605]
[1778453164787,46.14,81916.27,0.0,0.00184,0.0,0.29653]
[1778453169824,46.14,81895.38,0.0,0.00179,0.0,0.28882]
[1778453174859,46.14,81886.94,0.0,0.00177,0.0,0.28575]
[1778453179893,46.14,81878.27,0.0,0.00175,0.0,0.28263]
[1778453184932,46.14,81889.63,0.0,0.00177,0.0,0.28672]
[1778453189968,46.14,81875.25,0.0,0.00174,0.0,0.28155]
[1778453192990,46.14,81865.44,0.0,0.00171,0.0,0.27739]
[1778453198025,46.14,81866.29,0.0,0.00171,0.0,0.27769]
[1778453203061,46.14,81861.45,0.0,0.0017,0.0,0.27599]
[1778453208098,46.14,81863.79,0.0,0.00171,0.0,0.27681]
[1778453213135,46.14,81863.58,0.0,0.00171,0.0,0.27674]
[1778453216155,46.14,81880.34,0.0,0.00175,0.0,0.28269]
[1778453221198,46.14,81881.55,0.0,0.00175,0.0,0.28312]
[1778453223208,46.14,81866.37,0.0,0.00171,0.0,0.27772]
[1778453228243,46.14,81862.64,0.0,0.0017,0.0,0.27641]
[1778453233280,46.14,81857.3,0.0,0.00169,0.0,0.27454]
[1778453238313,46.14,81846.1,0.0,0.00167,0.0,0.27065]
[1778453243352,46.14,81835.08,0.0,0.00164,0.0,0.26687]
[1778453246395,46.14,81820.81,0.0,0.00161,0.0,0.26205]
[1778453248394,46.14,81863.52,0.0,0.00171,0.0,0.27672]
[1778453253427,46.14,81875.11,0.0,0.00173,0.0,0.28014]
[1778453258463,46.14,81884.36,0.0,0.00175,0.0,0.28345]
[1778453263497,46.14,81889.1,0.0,0.00176,0.0,0.28516]
[1778453268534,46.14,81890.66,0.0,0.00177,0.0,0.28572]
[1778453273568,46.14,81889.3,0.0,0.00176,0.0,0.28523]
[1778453278603,46.14,81890.21,0.0,0.00177,0.0,0.28556]
[1778453283641,46.14,81896.04,0.0,0.00178,0.0,0.28767]
[1778453284649,46.14,81915.02,0.0,0.00183,0.0,0.29465]
[1778453286685,46.14,81895.6,0.0,0.00178,0.0,0.28751]
[1778453291701,46.14,81897.12,0.0,0.00178,0.0,0.28807]
[1778453296733,46.14,81896.78,0.0,0.00178,0.0,0.28794]
[1778453301768,46.14,81906.48,0.0,0.00181,0.0,0.29149]
[1778453306803,46.14,81907.94,0.0,0.00181,0.0,0.29203]
[1778453311838,46.14,81905.12,0.0,0.0018,0.0,0.2903]
[1778453313852,46.14,81892.7,0.0,0.00177,0.0,0.28577]
[1778453317880,46.14,81880.42,0.0,0.00174,0.0,0.28136]
[1778453322915,46.14,81890.72,0.0,0.00176,0.0,0.28505]
[1778453327950,46.14,81893.76,0.0,0.00177,0.0,0.28615]
[1778453330618,46.14,81913.77,0.0,0.00182,0.0,0.29348]
[1778453336013,46.14,81922.65,0.0,0.00184,0.0,0.29679]
[1778453341044,46.14,81917.49,0.0,0.00183,0.0,0.29487]
[1778453346080,46.14,81915.78,0.0,0.00183,0.0,0.29423]
[1778453351116,46.14,81927.51,0.0,0.00186,0.0,0.29861]
[1778453356156,46.14,81927.26,0.0,0.00185,0.0,0.29852]
[1778453359172,46.14,81914.86,0.0,0.00182,0.0,0.29389]
[1778453364207,46.14,81915.44,0.0,0.00182,0.0,0.2941]
[1778453369241,46.14,81916.19,0.0,0.00183,0.0,0.29438]
[1778453374282,46.14,81916.45,0.0,0.00182,0.0,0.29378]
[1778453379316,46.14,81920.31,0.0,0.00183,0.0,0.29521]
[1778453384351,46.14,81935.93,0.0,0.00187,0.0,0.30108]
[1778453389388,46.14,81937.37,0.0,0.00188,0.0,0.30162]
[1778453394422,46.14,81946.24,0.0,0.0019,0.0,0.30501]
[1778453397445,46.14,81963.21,0.0,0.00194,0.0,0.31157]
[1778453398454,46.14,81981.04,0.0,0.00199,0.0,0.3186]
[1778453403485,46.14,81972.37,0.0,0.00197,0.0,0.31516]
[1778453408529,46.14,81986.54,0.0,0.00201,0.0,0.32079]
[1778453410539,46.14,81998.79,0.0,0.00204,0.0,0.32573]
[1778453414576,46.14,81986.19,0.0,0.00201,0.0,0.32065]
[1778453419616,46.14,81987.33,0.0,0.00201,0.0,0.32111]
[1778453424646,46.14,81983.13,0.0,0.002,0.0,0.31943]
[1778453425665,46.14,81967.44,0.0,0.00195,0.0,0.31323]
[1778453426668,46.14,81949.08,0.0,0.00191,0.0,0.3061]
[1778453429684,46.14,81935.22,0.0,0.00187,0.0,0.30081]
[1778453434718,46.14,81932.52,0.0,0.00186,0.0,0.29907]
[1778453439754,46.14,81916.39,0.0,0.00182,0.0,0.29305]
[1778453444792,46.14,81904.75,0.0,0.00179,0.0,0.28877]
[1778453449832,46.14,81912.59,0.0,0.00181,0.0,0.29165]
[1778453454863,46.14,81920.35,0.0,0.00183,0.0,0.29452]
[1778453459898,46.14,81927.82,0.0,0.00185,0.0,0.29731]
[1778453464933,46.14,81918.59,0.0,0.00182,0.0,0.29386]
[1778453471664,46.14,81905.88,0.0,0.00179,0.0,0.28918]
[1778453474001,46.14,81890.16,0.0,0.00175,0.0,0.28348]
[1778453479037,46.14,81884.05,0.0,0.00174,0.0,0.28129]
[1778453484077,46.14,81860.92,0.0,0.00168,0.0,0.27314]
[1778453488104,46.14,81848.24,0.0,0.00166,0.0,0.26876]
[1778453490119,46.14,81832.61,0.0,0.00162,0.0,0.26344]
[1778453494147,46.14,81824.6,0.0,0.0016,0.0,0.26011]
[1778453497167,46.14,81811.73,0.0,0.00157,0.0,0.25585]
[1778453500187,46.14,81832.41,0.0,0.00162,0.0,0.26273]
[1778453505227,46.14,81827.37,0.0,0.0016,0.0,0.26104]
[1778453510261,46.14,81837.67,0.0,0.00163,0.0,0.2645]
[1778453515298,46.14,81833.79,0.0,0.00162,0.0,0.26319]
[1778453520331,46.14,81834.81,0.0,0.00162,0.0,0.26354]
[1778453523354,46.14,81853.44,0.0,0.00166,0.0,0.26989]
[1778453528389,46.14,81848.42,0.0,0.00165,0.0,0.26816]
[1778453532416,46.14,81861.62,0.0,0.00168,0.0,0.27272]
[1778453537451,46.14,81866.98,0.0,0.00169,0.0,0.27458]
[1778453542486,46.14,81863.56,0.0,0.00169,0.0,0.27339]
[1778453545507,46.14,81878.34,0.0,0.00172,0.0,0.27858]
[1778453548530,46.14,81894.87,0.0,0.00176,0.0,0.28449]
[1778453552558,46.14,81910.93,0.0,0.0018,0.0,0.28964]
[1778453554571,46.14,81897.98,0.0,0.00176,0.0,0.28493]
[1778453559607,46.14,81899.11,0.0,0.00177,0.0,0.28534]
[1778453563635,46.14,81911.18,0.0,0.0018,0.0,0.28973]
[1778453568670,46.14,81912.79,0.0,0.0018,0.0,0.29032]
[1778453573705,46.14,81907.29,0.0,0.00179,0.0,0.28831]
[1778453575720,46.14,81921.0,0.0,0.00182,0.0,0.29335]
[1778453580754,46.14,81922.93,0.0,0.00183,0.0,0.29407]
[1778453583778,46.14,81936.91,0.0,0.00186,0.0,0.2993]
[1778453586798,46.14,81953.13,0.0,0.0019,0.0,0.30547]
[1778453588812,46.14,81972.5,0.0,0.00195,0.0,0.31299]
[1778453590825,46.14,81984.52,0.0,0.00199,0.0,0.31773]
[1778453593847,46.14,81998.72,0.0,0.00203,0.0,0.32342]
[1778453598884,46.14,82006.09,0.0,0.00205,0.0,0.32641]
[1778453602911,46.14,81991.94,0.0,0.00201,0.0,0.32069]
[1778453607945,46.14,81989.49,0.0,0.002,0.0,0.31971]
[1778453612979,46.14,82000.24,0.0,0.00203,0.0,0.32327]
[1778453619026,46.14,82001.56,0.0,0.00203,0.0,0.32381]
[1778453622044,46.14,82013.67,0.0,0.00206,0.0,0.32873]
[1778453627786,46.14,82017.74,0.0,0.00207,0.0,0.3304]
[1778453633123,46.14,82016.94,0.0,0.00207,0.0,0.33007]
[1778453635139,46.14,82038.62,0.0,0.00213,0.0,0.33908]
[1778453636143,46.14,82054.94,0.0,0.00218,0.0,0.34601]
[1778453641185,46.14,82063.12,0.0,0.00221,0.0,0.34953]
[1778453646217,46.14,82052.61,0.0,0.00217,0.0,0.34501]
[1778453651251,46.14,82032.4,0.0,0.00212,0.0,0.33648]
[1778453656287,46.14,82026.05,0.0,0.0021,0.0,0.33383]
[1778453661322,46.14,82013.26,0.0,0.00206,0.0,0.32856]
[1778453666357,46.14,82010.51,0.0,0.00205,0.0,0.32744]
[1778453671396,46.14,82004.84,0.0,0.00203,0.0,0.32437]
[1778453676432,46.14,82020.03,0.0,0.00208,0.0,0.33057]
[1778453681466,46.14,82017.94,0.0,0.00207,0.0,0.32971]
[1778453684487,46.14,82032.76,0.0,0.00211,0.0,0.33584]
[1778453689522,46.14,82030.64,0.0,0.00211,0.0,0.33496]
[1778453692543,46.14,82007.57,0.0,0.00204,0.0,0.32548]
[1778453697578,46.14,82017.42,0.0,0.00207,0.0,0.3295]
[1778453702613,46.14,82013.69,0.0,0.00206,0.0,0.32797]
[1778453707648,46.14,82016.73,0.0,0.00207,0.0,0.32921]
[1778453712683,46.14,82024.72,0.0,0.00209,0.0,0.3325]
[1778453717718,46.14,82027.25,0.0,0.0021,0.0,0.33355]
[1778453722752,46.14,82026.43,0.0,0.00209,0.0,0.33321]
[1778453726781,46.14,82042.56,0.0,0.00214,0.0,0.33995]
[1778453728796,46.14,82055.1,0.0,0.00218,0.0,0.34528]
[1778453733830,46.14,82058.29,0.0,0.00218,0.0,0.34584]
[1778453738865,46.14,82062.73,0.0,0.00219,0.0,0.34774]
[1778453743910,46.14,82071.42,0.0,0.00222,0.0,0.3515]
[1778453745921,46.14,82083.71,0.0,0.00226,0.0,0.35687]
[1778453748939,46.14,82104.67,0.0,0.00232,0.0,0.3662]
[1778453750956,46.14,82130.28,0.0,0.0024,0.0,0.37787]
[1778453755990,46.14,82119.84,0.0,0.00237,0.0,0.37307]
[1778453756998,46.14,82103.61,0.0,0.00232,0.0,0.36572]
[1778453762035,46.14,82109.76,0.0,0.00234,0.0,0.36849]
[1778453763049,46.14,82097.79,0.0,0.0023,0.0,0.36311]
[1778453764050,46.14,82081.45,0.0,0.00225,0.0,0.35588]
[1778453766064,46.14,82063.21,0.0,0.0022,0.0,0.34795]
[1778453771099,46.14,82084.6,0.0,0.00226,0.0,0.35726]
[1778453776135,46.14,82087.03,0.0,0.00227,0.0,0.35833]
[1778453778148,46.14,82071.61,0.0,0.00222,0.0,0.35158]
[1778453782189,46.14,82056.22,0.0,0.00218,0.0,0.34495]
[1778453783193,46.14,82031.72,0.0,0.0021,0.0,0.33463]
[1778453788225,46.14,82031.54,0.0,0.0021,0.0,0.33455]
[1778453793261,46.14,82045.59,0.0,0.00214,0.0,0.33965]
[1778453799036,46.14,82063.99,0.0,0.00219,0.0,0.34748]
[1778453802323,46.14,82078.17,0.0,0.00224,0.0,0.35362]
[1778453807361,46.14,82071.46,0.0,0.00222,0.0,0.3507]
[1778453812396,46.14,82070.22,0.0,0.00221,0.0,0.35017]
[1778453815418,46.14,82099.82,0.0,0.0023,0.0,0.36318]
[1778453816429,46.14,82129.77,0.0,0.0024,0.0,0.37678]
[1778453819186,46.14,82142.99,0.0,0.00244,0.0,0.38292]
[1778453823474,46.14,82123.53,0.0,0.00238,0.0,0.37391]
[1778453829264,46.14,82133.46,0.0,0.00241,0.0,0.37848]
[1778453833544,46.14,82114.29,0.0,0.00235,0.0,0.3697]
[1778453837583,46.14,82099.06,0.0,0.0023,0.0,0.36284]
[1778453842617,46.14,82100.34,0.0,0.0023,0.0,0.36342]
[1778453843623,46.14,82085.49,0.0,0.00226,0.0,0.35683]
[1778453848665,46.14,82074.5,0.0,0.00222,0.0,0.35202]
[1778453852688,46.14,82063.64,0.0,0.00219,0.0,0.34653]
[1778453857733,46.14,82052.13,0.0,0.00215,0.0,0.34162]
[1778453858741,46.14,82033.4,0.0,0.0021,0.0,0.33376]
[1778453863775,46.14,82035.56,0.0,0.00211,0.0,0.33466]
[1778453868812,46.14,82026.99,0.0,0.00208,0.0,0.33111]
[1778453870823,46.14,82039.33,0.0,0.00212,0.0,0.33623]
[1778453875868,46.14,82040.68,0.0,0.00212,0.0,0.3368]
[1778453880900,46.14,82046.12,0.0,0.00214,0.0,0.33908]
[1778453885955,46.14,82044.12,0.0,0.00213,0.0,0.33824]
[1778453890990,46.14,82035.84,0.0,0.00211,0.0,0.33478]
[1778453894010,46.14,82021.44,0.0,0.00207,0.0,0.32883]
[1778453898038,46.14,82007.43,0.0,0.00203,0.0,0.32313]
[1778453901059,46.14,82021.08,0.0,0.00206,0.0,0.32868]
[1778453906094,46.14,82014.79,0.0,0.00205,0.0,0.32611]
[1778453911130,46.14,82013.91,0.0,0.00204,0.0,0.32499]
[1778453916165,46.14,82011.79,0.0,0.00203,0.0,0.32413]
[1778453921200,46.14,82011.01,0.0,0.00203,0.0,0.32381]
[1778453926235,46.14,82006.03,0.0,0.00202,0.0,0.32181]
[1778453930263,46.14,82018.33,0.0,0.00205,0.0,0.32679]
[1778453935299,46.14,82014.93,0.0,0.00204,0.0,0.3254]
[1778453940334,46.14,82003.03,0.0,0.00201,0.0,0.3206]
[1778453942350,46.14,82015.64,0.0,0.00204,0.0,0.32569]
[1778453947383,46.14,82012.92,0.0,0.00204,0.0,0.32459]
[1778453952418,46.14,82013.09,0.0,0.00204,0.0,0.32466]
[1778453957454,46.14,82008.56,0.0,0.00202,0.0,0.32282]
[1778453961484,46.14,81988.99,0.0,0.00197,0.0,0.31501]
[1778453966517,46.14,81982.44,0.0,0.00195,0.0,0.31244]
[1778453971554,46.14,81992.3,0.0,0.00198,0.0,0.31557]
[1778453976591,46.14,81989.89,0.0,0.00197,0.0,0.31462]
[1778453980346,46.14,81976.72,0.0,0.00193,0.0,0.30946]
[1778453985655,46.14,81958.09,0.0,0.00189,0.0,0.30229]
[1778453990416,46.14,82000.86,0.0,0.002,0.0,0.31898]
[1778453995734,46.14,82010.4,0.0,0.00203,0.0,0.32281]
[1778454000760,46.14,82019.89,0.0,0.00205,0.0,0.32665]
[1778454002789,46.14,82047.31,0.0,0.00213,0.0,0.338]
[1778454004809,46.14,82077.4,0.0,0.00222,0.0,0.35084]
[1778454005786,46.14,82077.4,0.0,0.00222,0.0,0.35084]
[1778454005919,46.14,82144.39,0.0,0.00243,0.0,0.38097]
[1778454007368,46.14,82144.39,0.0,0.00243,0.0,0.38097]
[1778454007430,46.14,82207.23,0.0,0.00264,0.0,0.41124]
[1778454009864,46.14,82226.45,0.0,0.00271,0.0,0.4209]
[1778454012878,46.14,82242.99,0.0,0.00277,0.0,0.42938]
[1778454017291,46.14,82243.57,0.0,0.00277,0.0,0.42968]
[1778454017403,46.14,82192.96,0.0,0.00259,0.0,0.40419]
[1778454018159,46.14,82192.96,0.0,0.00259,0.0,0.40419]
[1778454018260,46.14,82182.98,0.0,0.00256,0.0,0.39932]
[1778454019942,46.14,82169.75,0.0,0.00251,0.0,0.39294]
[1778454020944,46.14,82151.83,0.0,0.00245,0.0,0.38445]
[1778454021950,46.14,82136.81,0.0,0.0024,0.0,0.37745]
[1778454023964,46.14,82118.43,0.0,0.00234,0.0,0.36904]
[1778454026986,46.14,82100.1,0.0,0.00229,0.0,0.36081]
[1778454031017,46.14,82086.69,0.0,0.00224,0.0,0.35407]
[1778454034079,46.14,82070.49,0.0,0.00219,0.0,0.34705]
[1778454037137,46.14,82095.39,0.0,0.00227,0.0,0.3579]
[1778454038134,46.14,82108.49,0.0,0.00231,0.0,0.36372]
[1778454043169,46.14,82119.24,0.0,0.00234,0.0,0.36856]
[1778454047224,46.14,82154.72,0.0,0.00246,0.0,0.38493]
[1778454048231,46.14,82181.86,0.0,0.00255,0.0,0.39788]
[1778454052265,46.14,82160.3,0.0,0.00247,0.0,0.38756]
[1778454053268,46.14,82173.65,0.0,0.00252,0.0,0.39392]
[1778454056300,46.14,82190.3,0.0,0.00257,0.0,0.40198]
[1778454057308,46.14,82203.53,0.0,0.00262,0.0,0.40849]
[1778454058308,46.14,82182.2,0.0,0.00255,0.0,0.39804]
[1778454063342,46.14,82165.36,0.0,0.00249,0.0,0.38996]
[1778454065361,46.14,82189.55,0.0,0.00257,0.0,0.40162]
[1778454070397,46.14,82165.62,0.0,0.00249,0.0,0.39009]
[1778454075430,46.14,82162.16,0.0,0.00248,0.0,0.38845]
[1778454079459,46.14,82142.49,0.0,0.00242,0.0,0.37922]
[1778454084496,46.14,82120.57,0.0,0.00235,0.0,0.36916]
[1778454085502,46.14,82108.45,0.0,0.00231,0.0,0.3637]
[1778454089532,46.14,82096.45,0.0,0.00227,0.0,0.35836]
[1778454090539,46.14,82116.98,0.0,0.00233,0.0,0.36754]
[1778454093562,46.14,82141.62,0.0,0.00241,0.0,0.37795]
[1778454097587,46.14,82154.62,0.0,0.00245,0.0,0.38401]
[1778454102643,46.14,82156.68,0.0,0.00246,0.0,0.38498]
[1778454104638,46.14,82169.51,0.0,0.0025,0.0,0.39106]
[1778454109675,46.14,82167.94,0.0,0.00249,0.0,0.39031]
[1778454112697,46.14,82185.65,0.0,0.00255,0.0,0.39882]
[1778454114709,46.14,82203.05,0.0,0.00261,0.0,0.40733]
[1778454119744,46.14,82195.96,0.0,0.00259,0.0,0.40384]
[1778454124778,46.14,82195.25,0.0,0.00259,0.0,0.4035]
[1778454127802,46.14,82220.78,0.0,0.00268,0.0,0.41617]
[1778454131212,46.14,82229.41,0.0,0.00271,0.0,0.42053]
[1778454131308,46.14,82272.54,0.0,0.00286,0.0,0.44293]
[1778454133057,46.14,82272.54,0.0,0.00286,0.0,0.44293]
[1778454133097,46.14,82348.48,0.0,0.00316,0.0,0.48486]
[1778454134924,46.14,82360.47,0.0,0.00321,0.0,0.49178]
[1778454135929,46.14,82346.42,0.0,0.00316,0.0,0.48368]
[1778454137950,46.14,82334.48,0.0,0.00311,0.0,0.47688]
[1778454138959,46.14,82320.17,0.0,0.00305,0.0,0.46885]
[1778454139970,46.14,82306.94,0.0,0.003,0.0,0.46152]
[1778454142992,46.14,82289.77,0.0,0.00293,0.0,0.45216]
[1778454146019,46.14,82331.16,0.0,0.00309,0.0,0.47501]
[1778454147027,46.14,82352.1,0.0,0.00318,0.0,0.48694]
[1778454151690,46.14,82340.02,0.0,0.00312,0.0,0.47899]
[1778454154083,46.14,82300.31,0.0,0.00296,0.0,0.45689]
[1778454159115,46.14,82307.46,0.0,0.00299,0.0,0.4608]
[1778454164150,46.14,82306.52,0.0,0.00299,0.0,0.46028]
[1778454166164,46.14,82287.88,0.0,0.00292,0.0,0.45015]
[1778454171200,46.14,82273.54,0.0,0.00286,0.0,0.44248]
[1778454175574,46.14,82276.52,0.0,0.00287,0.0,0.44407]
[1778454175616,46.14,82326.56,0.0,0.00307,0.0,0.4714]
[1778454175969,46.14,82326.56,0.0,0.00307,0.0,0.4714]
[1778454176235,46.14,82327.48,0.0,0.00307,0.0,0.47191]
[1778454177243,46.14,82343.18,0.0,0.00314,0.0,0.48079]
[1778454182278,46.14,82346.02,0.0,0.00315,0.0,0.48241]
[1778454184296,46.14,82333.52,0.0,0.0031,0.0,0.47531]
[1778454187016,46.14,82336.22,0.0,0.00311,0.0,0.47684]
[1778454187316,46.14,82333.16,0.0,0.00309,0.0,0.47511]
[1778454188325,46.14,82315.26,0.0,0.00302,0.0,0.4651]
[1778454189331,46.14,82298.47,0.0,0.00296,0.0,0.45588]
[1778454194366,46.14,82299.59,0.0,0.00296,0.0,0.45649]
[1778454196380,46.14,82314.91,0.0,0.00302,0.0,0.46491]
[1778454199302,46.14,82314.37,0.0,0.00302,0.0,0.46461]
[1778454199405,46.14,82308.33,0.0,0.003,0.0,0.46128]
[1778454204451,46.14,82310.25,0.0,0.003,0.0,0.46233]
[1778454206403,46.14,82315.72,0.0,0.00302,0.0,0.46536]
[1778454206474,46.14,82327.73,0.0,0.00307,0.0,0.47205]
[1778454208481,46.14,82315.46,0.0,0.00302,0.0,0.46521]
[1778454212694,46.14,82322.92,0.0,0.00305,0.0,0.46834]
[1778454212774,46.14,82314.58,0.0,0.00301,0.0,0.46371]
[1778454218553,46.14,82306.91,0.0,0.00298,0.0,0.45949]
[1778454223588,46.14,82304.91,0.0,0.00298,0.0,0.4584]
[1778454226613,46.14,82291.49,0.0,0.00292,0.0,0.45111]
[1778454227630,46.14,82264.13,0.0,0.00282,0.0,0.43655]
[1778454229634,46.14,82244.46,0.0,0.00275,0.0,0.42634]
[1778454233662,46.14,82229.13,0.0,0.00269,0.0,0.41852]
[1778454234671,46.14,82217.18,0.0,0.00265,0.0,0.41251]
[1778454239706,46.14,82220.4,0.0,0.00266,0.0,0.41412]
[1778454243735,46.14,82234.96,0.0,0.00271,0.0,0.42148]
[1778454247113,46.14,82237.81,0.0,0.00272,0.0,0.42293]
[1778454247765,46.14,82241.41,0.0,0.00274,0.0,0.42477]
[1778454247909,46.14,82241.41,0.0,0.00274,0.0,0.42477]
[1778454248775,46.14,82237.15,0.0,0.00272,0.0,0.42259]
[1778454253810,46.14,82226.89,0.0,0.00269,0.0,0.41739]
[1778454256738,46.14,82217.98,0.0,0.00265,0.0,0.41291]
[1778454256831,46.14,82218.09,0.0,0.00265,0.0,0.41297]
[1778454260866,46.14,82205.25,0.0,0.00261,0.0,0.40659]
[1778454261848,46.14,82205.25,0.0,0.00261,0.0,0.40659]
[1778454261872,46.14,82207.58,0.0,0.00262,0.0,0.40774]
[1778454262878,46.14,82224.38,0.0,0.00268,0.0,0.41612]
[1778454267916,46.14,82225.77,0.0,0.00268,0.0,0.41682]
[1778454272593,46.14,82249.84,0.0,0.00276,0.0,0.42816]
[1778454277992,46.14,82218.95,0.0,0.00265,0.0,0.41247]
[1778454281012,46.14,82238.81,0.0,0.00272,0.0,0.4225]
[1778454286047,46.14,82252.3,0.0,0.00277,0.0,0.42943]
[1778454291083,46.14,82246.42,0.0,0.00275,0.0,0.4264]
[1778454296122,46.14,82243.6,0.0,0.00274,0.0,0.42495]
[1778454298140,46.14,82219.12,0.0,0.00265,0.0,0.41256]
[1778454302806,46.14,82238.15,0.0,0.00272,0.0,0.42216]
[1778454308210,46.14,82249.76,0.0,0.00276,0.0,0.42812]
[1778454312876,46.14,82276.25,0.0,0.00286,0.0,0.44197]
[1778454315260,46.14,82263.96,0.0,0.00281,0.0,0.4355]
[1778454317275,46.14,82251.23,0.0,0.00277,0.0,0.42887]
[1778454321302,46.14,82265.01,0.0,0.00282,0.0,0.43605]
[1778454325333,46.14,82277.89,0.0,0.00287,0.0,0.44284]
[1778454328351,46.14,82293.68,0.0,0.00293,0.0,0.4513]
[1778454331372,46.14,82280.27,0.0,0.00287,0.0,0.44313]
[1778454336407,46.14,82287.16,0.0,0.0029,0.0,0.4468]
[1778454338423,46.14,82299.03,0.0,0.00294,0.0,0.4532]
[1778454340436,46.14,82320.44,0.0,0.00302,0.0,0.46493]
[1778454342449,46.14,82345.22,0.0,0.00312,0.0,0.47883]
[1778454345471,46.14,82332.8,0.0,0.00307,0.0,0.47182]
[1778454350507,46.14,82322.56,0.0,0.00303,0.0,0.46611]
[1778454353542,46.14,82308.98,0.0,0.00298,0.0,0.45862]
[1778454355553,46.14,82295.52,0.0,0.00293,0.0,0.4513]
[1778454360587,46.14,82285.51,0.0,0.00289,0.0,0.44592]
[1778454364615,46.14,82306.42,0.0,0.00297,0.0,0.45722]
[1778454366629,46.14,82318.84,0.0,0.00302,0.0,0.46404]
[1778454371666,46.14,82327.41,0.0,0.00305,0.0,0.46881]
[1778454372697,46.14,82339.49,0.0,0.0031,0.0,0.47559]
[1778454374693,46.14,82360.79,0.0,0.00319,0.0,0.48775]
[1778454377724,46.14,82340.81,0.0,0.00311,0.0,0.47633]
[1778454382759,46.14,82343.24,0.0,0.00312,0.0,0.47771]
[1778454387798,46.14,82332.1,0.0,0.00307,0.0,0.47143]
[1778454391828,46.14,82324.1,0.0,0.00303,0.0,0.46594]
[1778454396863,46.14,82317.92,0.0,0.00301,0.0,0.46252]
[1778454401897,46.14,82316.54,0.0,0.003,0.0,0.46176]
[1778454403915,46.14,82290.04,0.0,0.0029,0.0,0.44736]
[1778454408947,46.14,82278.17,0.0,0.00285,0.0,0.44104]
[1778454413984,46.14,82262.48,0.0,0.0028,0.0,0.4328]
[1778454419017,46.14,82253.24,0.0,0.00276,0.0,0.42801]
[1778454424059,46.14,82255.72,0.0,0.00277,0.0,0.42929]
[1778454425067,46.14,82243.27,0.0,0.00273,0.0,0.42289]
[1778454428088,46.14,82229.32,0.0,0.00268,0.0,0.41582]
[1778454433736,46.14,82224.58,0.0,0.00266,0.0,0.41344]
[1778454436141,46.14,82209.81,0.0,0.00261,0.0,0.4061]
[1778454441177,46.14,82212.38,0.0,0.00262,0.0,0.40737]
[1778454443809,46.14,82229.43,0.0,0.00268,0.0,0.41587]
[1778454448232,46.14,82213.35,0.0,0.00262,0.0,0.40785]
[1778454451961,46.14,82206.88,0.0,0.0026,0.0,0.40466]
[1778454452011,46.14,82216.83,0.0,0.00263,0.0,0.40865]
[1778454458090,46.14,82227.65,0.0,0.00266,0.0,0.41405]
[1778454457289,46.14,82242.94,0.0,0.00272,0.0,0.42178]
[1778454458297,46.14,82244.95,0.0,0.00273,0.0,0.4228]
[1778454462325,46.14,82223.72,0.0,0.00265,0.0,0.41208]
[1778454467360,46.14,82222.3,0.0,0.00265,0.0,0.41137]
[1778454472395,46.14,82223.38,0.0,0.00265,0.0,0.41191]
[1778454477428,46.14,82234.41,0.0,0.00269,0.0,0.41745]
[1778454482466,46.14,82243.7,0.0,0.00272,0.0,0.42217]
[1778454487505,46.14,82259.07,0.0,0.00278,0.0,0.43007]
[1778454488505,46.14,82274.29,0.0,0.00283,0.0,0.43802]
[1778454490520,46.14,82286.76,0.0,0.00288,0.0,0.44463]
[1778454491530,46.14,82300.48,0.0,0.00293,0.0,0.452]
[1778454496562,46.14,82296.8,0.0,0.00292,0.0,0.45001]
[1778454499582,46.14,82308.8,0.0,0.00297,0.0,0.45652]
[1778454504618,46.14,82313.14,0.0,0.00298,0.0,0.45889]
[1778454509652,46.14,82338.88,0.0,0.00308,0.0,0.47318]
[1778454510678,46.14,82351.47,0.0,0.00314,0.0,0.48031]
[1778454512674,46.14,82338.63,0.0,0.00308,0.0,0.47201]
[1778454515695,46.14,82326.33,0.0,0.00303,0.0,0.46515]
[1778454517538,46.14,82320.43,0.0,0.003,0.0,0.46189]
[1778454517711,46.14,82315.96,0.0,0.00299,0.0,0.45943]
[1778454518680,46.14,82315.96,0.0,0.00299,0.0,0.45943]
[1778454518758,46.14,82298.16,0.0,0.00292,0.0,0.44975]
[1778454523756,46.14,82312.62,0.0,0.00297,0.0,0.4576]
[1778454528794,46.14,82304.08,0.0,0.00294,0.0,0.45295]
[1778454533829,46.14,82291.63,0.0,0.00289,0.0,0.44625]
[1778454538864,46.14,82292.43,0.0,0.0029,0.0,0.44667]
[1778454540881,46.14,82305.56,0.0,0.00295,0.0,0.45375]
[1778454545915,46.14,82300.61,0.0,0.00293,0.0,0.45107]
[1778454548935,46.14,82313.44,0.0,0.00298,0.0,0.45805]
[1778454549944,46.14,82296.78,0.0,0.00291,0.0,0.44901]
[1778454550950,46.14,82284.13,0.0,0.00286,0.0,0.44225]
[1778454555986,46.14,82281.57,0.0,0.00286,0.0,0.44089]
[1778454561020,46.14,82286.75,0.0,0.00287,0.0,0.44364]
[1778454565060,46.14,82302.26,0.0,0.00293,0.0,0.45196]
[1778454570096,46.14,82301.5,0.0,0.00293,0.0,0.45155]
[1778454575131,46.14,82301.39,0.0,0.00292,0.0,0.4505]
[1778454580166,46.14,82296.82,0.0,0.00291,0.0,0.44804]
[1778454585202,46.14,82306.53,0.0,0.00294,0.0,0.45328]
[1778454590238,46.14,82303.84,0.0,0.00293,0.0,0.45183]
[1778454595272,46.14,82298.82,0.0,0.00291,0.0,0.44912]
[1778454600307,46.14,82294.9,0.0,0.0029,0.0,0.44701]
[1778454602321,46.14,82307.6,0.0,0.00295,0.0,0.45386]
[1778454604335,46.14,82327.65,0.0,0.00303,0.0,0.46486]
[1778454609370,46.14,82333.27,0.0,0.00305,0.0,0.46799]
[1778454614406,46.14,82328.55,0.0,0.00303,0.0,0.46536]
[1778454619441,46.14,82331.01,0.0,0.00304,0.0,0.46673]
[1778454624483,46.14,82326.46,0.0,0.00302,0.0,0.46421]
[1778454629519,46.14,82337.73,0.0,0.00307,0.0,0.47048]
[1778454634554,46.14,82332.68,0.0,0.00304,0.0,0.46664]
[1778454637189,46.14,82353.79,0.0,0.00313,0.0,0.47851]
[1778454639602,46.14,82374.46,0.0,0.00321,0.0,0.49039]
[1778454641623,46.14,82399.58,0.0,0.00332,0.0,0.50516]
[1778454645654,46.14,82384.6,0.0,0.00325,0.0,0.4963]
[1778454650682,46.14,82386.0,0.0,0.00326,0.0,0.49712]
[1778454655716,46.14,82384.32,0.0,0.00325,0.0,0.49614]
[1778454660750,46.14,82384.77,0.0,0.00325,0.0,0.4964]
[1778454665788,46.14,82378.82,0.0,0.00323,0.0,0.49292]
[1778454670821,46.14,82364.87,0.0,0.00317,0.0,0.48485]
[1778454675856,46.14,82368.05,0.0,0.00318,0.0,0.48668]
[1778454677870,46.14,82382.65,0.0,0.00325,0.0,0.49516]
[1778454682909,46.14,82367.73,0.0,0.00318,0.0,0.48649]
[1778454687944,46.14,82354.38,0.0,0.00313,0.0,0.47885]
[1778454690965,46.14,82340.99,0.0,0.00307,0.0,0.47128]
[1778454696000,46.14,82338.93,0.0,0.00306,0.0,0.4691]
[1778454701036,46.14,82333.58,0.0,0.00304,0.0,0.46612]
[1778454706073,46.14,82332.85,0.0,0.00303,0.0,0.46572]
[1778454711110,46.14,82332.71,0.0,0.00303,0.0,0.46564]
[1778454714130,46.14,82318.96,0.0,0.00298,0.0,0.45806]
[1778454718162,46.14,82298.69,0.0,0.0029,0.0,0.44707]
[1778454723195,46.14,82302.64,0.0,0.00292,0.0,0.44919]
[1778454728235,46.14,82305.54,0.0,0.00293,0.0,0.45076]
[1778454733266,46.14,82304.59,0.0,0.00292,0.0,0.45024]
[1778454738300,46.14,82315.34,0.0,0.00297,0.0,0.45608]
[1778454740315,46.14,82330.28,0.0,0.00302,0.0,0.46429]
[1778454745350,46.14,82330.38,0.0,0.00302,0.0,0.46435]
[1778454750385,46.14,82326.29,0.0,0.00301,0.0,0.46208]
[1778454754413,46.14,82316.71,0.0,0.00296,0.0,0.45582]
[1778454756428,46.14,82304.09,0.0,0.00292,0.0,0.44898]
[1778454761462,46.14,82297.13,0.0,0.00289,0.0,0.44525]
[1778454768121,46.14,82299.06,0.0,0.0029,0.0,0.44628]
[1778454773546,46.14,82281.63,0.0,0.00283,0.0,0.43703]
[1778454778192,46.14,82259.81,0.0,0.00275,0.0,0.42568]
[1778454783620,46.14,82252.29,0.0,0.00272,0.0,0.42183]
[1778454788661,46.14,82249.78,0.0,0.00271,0.0,0.42055]
[1778454791683,46.14,82270.07,0.0,0.00279,0.0,0.43099]
[1778454796717,46.14,82272.88,0.0,0.0028,0.0,0.43245]
[1778454801752,46.14,82277.63,0.0,0.00282,0.0,0.43493]
[1778454806787,46.14,82276.68,0.0,0.00281,0.0,0.43443]
[1778454809808,46.14,82293.1,0.0,0.00287,0.0,0.4431]
[1778454815460,46.14,82300.01,0.0,0.00289,0.0,0.44581]
[1778454820885,46.14,82312.19,0.0,0.00294,0.0,0.45237]
[1778454825922,46.14,82310.43,0.0,0.00293,0.0,0.45141]
[1778454830956,46.14,82303.49,0.0,0.00291,0.0,0.44767]
[1778454835990,46.14,82317.2,0.0,0.00296,0.0,0.45509]
[1778454841026,46.14,82308.33,0.0,0.00293,0.0,0.45028]
[1778454846063,46.14,82306.44,0.0,0.00292,0.0,0.44926]
[1778454851096,46.14,82291.84,0.0,0.00286,0.0,0.44145]
[1778454856131,46.14,82286.39,0.0,0.00284,0.0,0.43857]
[1778454859152,46.14,82300.18,0.0,0.00289,0.0,0.4459]
[1778454864193,46.14,82299.54,0.0,0.00289,0.0,0.44555]
[1778454865220,46.14,82313.48,0.0,0.00295,0.0,0.45306]
[1778454866219,46.14,82348.74,0.0,0.00309,0.0,0.47255]
[1778454871250,46.14,82356.19,0.0,0.00311,0.0,0.47572]
[1778454876284,46.14,82356.91,0.0,0.00311,0.0,0.47613]
[1778454881320,46.14,82355.11,0.0,0.0031,0.0,0.47511]
[1778454886355,46.14,82348.35,0.0,0.00308,0.0,0.4713]
[1778454891390,46.14,82345.29,0.0,0.00306,0.0,0.46959]
[1778454896426,46.14,82361.43,0.0,0.00313,0.0,0.47869]
[1778454899447,46.14,82376.73,0.0,0.00319,0.0,0.48747]
[1778454904481,46.14,82399.45,0.0,0.00329,0.0,0.50075]
[1778454909516,46.14,82394.98,0.0,0.00327,0.0,0.49812]
[1778454913548,46.14,82439.17,0.0,0.00346,0.0,0.52473]
[1778454917575,46.14,82452.75,0.0,0.00352,0.0,0.53314]
[1778454919591,46.14,82440.11,0.0,0.00347,0.0,0.52531]
[1778454920596,46.14,82427.7,0.0,0.00341,0.0,0.51771]
[1778454925639,46.14,82424.88,0.0,0.0034,0.0,0.51599]
[1778454929659,46.14,82411.59,0.0,0.00334,0.0,0.50798]
[1778454934697,46.14,82410.7,0.0,0.00333,0.0,0.50636]
[1778454939737,46.14,82402.02,0.0,0.00329,0.0,0.5012]
[1778454944771,46.14,82400.79,0.0,0.00329,0.0,0.50047]
[1778454948803,46.14,82417.7,0.0,0.00336,0.0,0.51055]
[1778454953839,46.14,82408.77,0.0,0.00332,0.0,0.50521]
[1778454958876,46.14,82407.78,0.0,0.00332,0.0,0.50462]
[1778454963909,46.14,82400.44,0.0,0.00329,0.0,0.50026]
[1778454968946,46.14,82393.08,0.0,0.00326,0.0,0.49593]
[1778454972975,46.14,82409.4,0.0,0.00332,0.0,0.50558]
[1778454978011,46.14,82407.28,0.0,0.00332,0.0,0.50432]
[1778454982037,46.14,82394.99,0.0,0.00326,0.0,0.49705]
[1778454988080,46.14,82387.3,0.0,0.00323,0.0,0.49255]
[1778454992117,46.14,82405.59,0.0,0.0033,0.0,0.50223]
[1778454997150,46.14,82400.93,0.0,0.00328,0.0,0.49947]
[1778455001179,46.14,82385.51,0.0,0.00322,0.0,0.49044]
[1778455005211,46.14,82370.04,0.0,0.00315,0.0,0.48152]
[1778455007224,46.14,82382.04,0.0,0.0032,0.0,0.48843]
[1778455011252,46.14,82402.8,0.0,0.00329,0.0,0.50058]
[1778455016286,46.14,82400.84,0.0,0.00328,0.0,0.49942]
[1778455021321,46.14,82406.23,0.0,0.0033,0.0,0.50261]
[1778455024341,46.14,82393.76,0.0,0.00325,0.0,0.49526]
[1778455029377,46.14,82390.35,0.0,0.00324,0.0,0.49326]
[1778455034411,46.14,82386.52,0.0,0.00322,0.0,0.49103]
[1778455039449,46.14,82375.3,0.0,0.00317,0.0,0.48454]
[1778455044484,46.14,82363.58,0.0,0.00313,0.0,0.47784]
[1778455049520,46.14,82353.34,0.0,0.00308,0.0,0.47204]
[1778455054554,46.14,82347.24,0.0,0.00305,0.0,0.4676]
[1778455059589,46.14,82332.55,0.0,0.00299,0.0,0.45946]
[1778455060596,46.14,82317.46,0.0,0.00294,0.0,0.45123]
[1778455062613,46.14,82299.6,0.0,0.00287,0.0,0.44166]
[1778455063617,46.14,82283.39,0.0,0.00281,0.0,0.43311]
[1778455066638,46.14,82270.56,0.0,0.00276,0.0,0.42646]
[1778455069659,46.14,82247.26,0.0,0.00268,0.0,0.41459]
[1778455074696,46.14,82252.74,0.0,0.00269,0.0,0.41736]
[1778455079729,46.14,82264.71,0.0,0.00274,0.0,0.42345]
[1778455084770,46.14,82247.46,0.0,0.00268,0.0,0.41469]
[1778455089818,46.14,82256.16,0.0,0.00271,0.0,0.41909]
[1778455094853,46.14,82265.24,0.0,0.00274,0.0,0.42372]
[1778455099889,46.14,82258.1,0.0,0.00271,0.0,0.42007]
[1778455103917,46.14,82271.25,0.0,0.00276,0.0,0.42681]
[1778455108952,46.14,82273.74,0.0,0.00277,0.0,0.4281]
[1778455109959,46.14,82287.22,0.0,0.00282,0.0,0.43512]
[1778455111973,46.14,82274.8,0.0,0.00277,0.0,0.42769]
[1778455117609,46.14,82289.27,0.0,0.00282,0.0,0.43523]
[1778455120034,46.14,82263.7,0.0,0.00273,0.0,0.42199]
[1778455124062,46.14,82246.57,0.0,0.00267,0.0,0.41331]
[1778455129097,46.14,82250.49,0.0,0.00268,0.0,0.41528]
[1778455134132,46.14,82246.02,0.0,0.00266,0.0,0.41303]
[1778455137749,46.14,82263.47,0.0,0.00273,0.0,0.42187]
[1778455143201,46.14,82268.4,0.0,0.00275,0.0,0.42439]
[1778455148232,46.14,82271.19,0.0,0.00276,0.0,0.42583]
[1778455152260,46.14,82253.17,0.0,0.00269,0.0,0.41663]
[1778455157889,46.14,82243.37,0.0,0.00266,0.0,0.41171]
[1778455163341,46.14,82247.21,0.0,0.00267,0.0,0.41363]
[1778455168373,46.14,82252.7,0.0,0.00269,0.0,0.4164]
[1778455173412,46.14,82249.56,0.0,0.00267,0.0,0.41388]
[1778455178444,46.14,82240.47,0.0,0.00264,0.0,0.40933]
[1778455183479,46.14,82254.97,0.0,0.00269,0.0,0.41661]
[1778455188514,46.14,82245.96,0.0,0.00266,0.0,0.41207]
[1778455193549,46.14,82240.86,0.0,0.00264,0.0,0.40953]
[1778455198584,46.14,82237.33,0.0,0.00263,0.0,0.40777]
[1778455203621,46.14,82240.19,0.0,0.00264,0.0,0.40919]
[1778455208654,46.14,82241.05,0.0,0.00264,0.0,0.40962]
[1778455213691,46.14,82240.31,0.0,0.00264,0.0,0.40925]
[1778455218724,46.14,82241.8,0.0,0.00264,0.0,0.41]
[1778455223759,46.14,82242.86,0.0,0.00265,0.0,0.41052]
[1778455228795,46.14,82242.16,0.0,0.00265,0.0,0.41018]
[1778455233833,46.14,82237.71,0.0,0.00262,0.0,0.40704]
[1778455238864,46.14,82229.95,0.0,0.0026,0.0,0.40321]
[1778455243899,46.14,82229.29,0.0,0.00259,0.0,0.40289]
[1778455248935,46.14,82236.63,0.0,0.00262,0.0,0.4065]
[1778455253970,46.14,82232.81,0.0,0.00261,0.0,0.40462]
[1778455259008,46.14,82247.63,0.0,0.00266,0.0,0.41198]
[1778455262062,46.14,82261.51,0.0,0.00271,0.0,0.41898]
[1778455263043,46.14,82275.96,0.0,0.00276,0.0,0.42638]
[1778455267073,46.14,82262.76,0.0,0.00271,0.0,0.41962]
[1778455272111,46.14,82263.36,0.0,0.00271,0.0,0.41992]
[1778455276139,46.14,82277.76,0.0,0.00277,0.0,0.42731]
[1778455277146,46.14,82295.5,0.0,0.00283,0.0,0.43656]
[1778455278742,46.14,82308.66,0.0,0.00288,0.0,0.44353]
[1778455283188,46.14,82293.13,0.0,0.00282,0.0,0.43531]
[1778455288812,46.14,82305.32,0.0,0.00287,0.0,0.44175]
[1778455292257,46.14,82293.82,0.0,0.00282,0.0,0.4347]
[1778455297290,46.14,82305.3,0.0,0.00286,0.0,0.44076]
[1778455302325,46.14,82305.16,0.0,0.00286,0.0,0.44069]
[1778455307360,46.14,82305.23,0.0,0.00286,0.0,0.44072]
[1778455312399,46.14,82302.56,0.0,0.00285,0.0,0.43931]
[1778455317430,46.14,82301.45,0.0,0.00285,0.0,0.43872]
[1778455322464,46.14,82296.11,0.0,0.00283,0.0,0.43591]
[1778455327499,46.14,82303.0,0.0,0.00286,0.0,0.43954]
[1778455332535,46.14,82297.83,0.0,0.00284,0.0,0.43681]
[1778455337570,46.14,82293.99,0.0,0.00282,0.0,0.43479]
[1778455342605,46.14,82303.32,0.0,0.00286,0.0,0.43971]
[1778455347640,46.14,82307.75,0.0,0.00287,0.0,0.44206]
[1778455352675,46.14,82308.15,0.0,0.00287,0.0,0.44129]
[1778455355695,46.14,82295.69,0.0,0.00282,0.0,0.43471]
[1778455360730,46.14,82299.45,0.0,0.00284,0.0,0.43669]
[1778455365766,46.14,82298.5,0.0,0.00283,0.0,0.43619]
[1778455370801,46.14,82298.4,0.0,0.00283,0.0,0.43614]
[1778455375836,46.14,82298.62,0.0,0.00283,0.0,0.43625]
[1778455380872,46.14,82303.69,0.0,0.00285,0.0,0.43893]
[1778455385911,46.14,82297.23,0.0,0.00283,0.0,0.43552]
[1778455386915,46.14,82274.75,0.0,0.00274,0.0,0.42385]
[1778455387922,46.14,82261.28,0.0,0.0027,0.0,0.41698]
[1778455392957,46.14,82254.61,0.0,0.00267,0.0,0.41362]
[1778455397992,46.14,82259.75,0.0,0.00269,0.0,0.41621]
[1778455403027,46.14,82250.04,0.0,0.00266,0.0,0.41133]
[1778455408063,46.14,82252.27,0.0,0.00266,0.0,0.41244]
[1778455413101,46.14,82250.81,0.0,0.00265,0.0,0.41078]
[1778455414104,46.14,82235.41,0.0,0.0026,0.0,0.40315]
[1778455417125,46.14,82210.46,0.0,0.00251,0.0,0.39104]
[1778455422161,46.14,82207.21,0.0,0.0025,0.0,0.38949]
[1778455424176,46.14,82191.71,0.0,0.00245,0.0,0.38215]
[1778455429211,46.14,82187.73,0.0,0.00244,0.0,0.38029]
[1778455434256,46.14,82193.79,0.0,0.00246,0.0,0.38313]
[1778455436265,46.14,82207.85,0.0,0.0025,0.0,0.38979]
[1778455441301,46.14,82205.77,0.0,0.0025,0.0,0.3888]
[1778455444327,46.14,82224.84,0.0,0.00256,0.0,0.39798]
[1778455449944,46.14,82225.26,0.0,0.00256,0.0,0.39818]
[1778455455399,46.14,82217.05,0.0,0.00254,0.0,0.39421]
[1778455460019,46.14,82204.78,0.0,0.00249,0.0,0.38833]
[1778455465473,46.14,82201.27,0.0,0.00248,0.0,0.38666]
[1778455466478,46.14,82223.58,0.0,0.00256,0.0,0.39737]
[1778455471513,46.14,82238.32,0.0,0.0026,0.0,0.40366]
[1778455473527,46.14,82255.62,0.0,0.00266,0.0,0.41226]
[1778455478562,46.14,82259.45,0.0,0.00268,0.0,0.41418]
[1778455483597,46.14,82260.6,0.0,0.00268,0.0,0.41476]
[1778455488631,46.14,82266.98,0.0,0.0027,0.0,0.41799]
[1778455493670,46.14,82276.4,0.0,0.00274,0.0,0.42279]
[1778455495686,46.14,82251.61,0.0,0.00265,0.0,0.41025]
[1778455500716,46.14,82250.04,0.0,0.00264,0.0,0.40947]
[1778455504746,46.14,82263.3,0.0,0.00269,0.0,0.41612]
[1778455509780,46.14,82270.2,0.0,0.00272,0.0,0.41962]
[1778455514815,46.14,82267.54,0.0,0.00271,0.0,0.41827]
[1778455519849,46.14,82275.57,0.0,0.00274,0.0,0.42237]
[1778455524890,46.14,82278.18,0.0,0.00274,0.0,0.4237]
[1778455530928,46.14,82278.92,0.0,0.00275,0.0,0.42408]
[1778455535962,46.14,82286.41,0.0,0.00277,0.0,0.42699]
[1778455540998,46.14,82287.93,0.0,0.00277,0.0,0.42777]
[1778455546053,46.14,82287.87,0.0,0.00277,0.0,0.42774]
[1778455551089,46.14,82295.57,0.0,0.0028,0.0,0.43174]
[1778455555117,46.14,82281.31,0.0,0.00275,0.0,0.42436]
[1778455560151,46.14,82274.85,0.0,0.00273,0.0,0.42105]
[1778455564179,46.14,82262.61,0.0,0.00268,0.0,0.41484]
[1778455565704,46.14,82259.21,0.0,0.00267,0.0,0.41313]
[1778455566199,46.14,82259.39,0.0,0.00267,0.0,0.41322]
[1778455567200,46.14,82277.64,0.0,0.00274,0.0,0.42247]
[1778455572241,46.14,82286.95,0.0,0.00277,0.0,0.42727]
[1778455575327,46.14,82293.72,0.0,0.0028,0.0,0.43078]
[1778455575372,46.14,82293.97,0.0,0.0028,0.0,0.43091]
[1778455581302,46.14,82288.24,0.0,0.00278,0.0,0.42793]
[1778455585329,46.14,82274.98,0.0,0.00273,0.0,0.42111]
[1778455590366,46.14,82271.12,0.0,0.00271,0.0,0.41915]
[1778455595401,46.14,82272.81,0.0,0.00271,0.0,0.41906]
[1778455597415,46.14,82289.8,0.0,0.00277,0.0,0.42778]
[1778455602447,46.14,82281.65,0.0,0.00275,0.0,0.42358]
[1778455607487,46.14,82279.84,0.0,0.00274,0.0,0.42265]
[1778455612519,46.14,82279.09,0.0,0.00274,0.0,0.42227]
[1778455617554,46.14,82278.28,0.0,0.00273,0.0,0.42185]
[1778455622590,46.14,82286.36,0.0,0.00276,0.0,0.426]
[1778455627623,46.14,82289.9,0.0,0.00278,0.0,0.42783]
[1778455628631,46.14,82310.31,0.0,0.00285,0.0,0.43852]
[1778455633666,46.14,82305.24,0.0,0.00283,0.0,0.43584]
[1778455638701,46.14,82302.25,0.0,0.00282,0.0,0.43427]
[1778455643736,46.14,82299.56,0.0,0.00281,0.0,0.43286]
[1778455648771,46.14,82307.79,0.0,0.00284,0.0,0.43719]
[1778455651366,46.14,82324.68,0.0,0.0029,0.0,0.44518]
[1778455653807,46.14,82302.49,0.0,0.00282,0.0,0.43343]
[1778455658842,46.14,82307.5,0.0,0.00283,0.0,0.43606]
[1778455661438,46.14,82323.1,0.0,0.00289,0.0,0.44434]
[1778455665890,46.14,82296.74,0.0,0.00279,0.0,0.43042]
[1778455667910,46.14,82284.41,0.0,0.00275,0.0,0.42404]
[1778455672940,46.14,82289.21,0.0,0.00277,0.0,0.42652]
[1778455677976,46.14,82281.41,0.0,0.00274,0.0,0.4225]
[1778455683010,46.14,82292.24,0.0,0.00278,0.0,0.42808]
[1778455687042,46.14,82279.78,0.0,0.00273,0.0,0.42167]
[1778455692077,46.14,82268.25,0.0,0.00269,0.0,0.41581]
[1778455698119,46.14,82268.8,0.0,0.00269,0.0,0.41608]
[1778455701147,46.14,82246.8,0.0,0.00261,0.0,0.40509]
[1778455707190,46.14,82250.94,0.0,0.00263,0.0,0.40714]
[1778455712225,46.14,82253.38,0.0,0.00263,0.0,0.40742]
[1778455717259,46.14,82259.86,0.0,0.00265,0.0,0.41065]
[1778455722295,46.14,82269.49,0.0,0.00269,0.0,0.41549]
[1778455727332,46.14,82258.68,0.0,0.00265,0.0,0.41006]
[1778455732366,46.14,82252.92,0.0,0.00263,0.0,0.4072]
[1778455738408,46.14,82253.56,0.0,0.00263,0.0,0.40751]
[1778455743450,46.14,82234.55,0.0,0.00257,0.0,0.39816]
[1778455747478,46.14,82218.11,0.0,0.00251,0.0,0.39023]
[1778455751505,46.14,82200.69,0.0,0.00245,0.0,0.38197]
[1778455756540,46.14,82195.93,0.0,0.00244,0.0,0.37974]
[1778455761576,46.14,82194.91,0.0,0.00243,0.0,0.37926]
[1778455766610,46.14,82198.26,0.0,0.00244,0.0,0.38083]
[1778455772216,46.14,82196.37,0.0,0.00243,0.0,0.37907]
[1778455777687,46.14,82195.23,0.0,0.00243,0.0,0.37854]
[1778455780708,46.14,82208.89,0.0,0.00247,0.0,0.38495]
[1778455785743,46.14,82206.94,0.0,0.00247,0.0,0.38403]
[1778455790782,46.14,82204.47,0.0,0.00246,0.0,0.38287]
[1778455795813,46.14,82211.18,0.0,0.00248,0.0,0.38604]
[1778455800848,46.14,82205.53,0.0,0.00246,0.0,0.38337]
[1778455804877,46.14,82225.49,0.0,0.00253,0.0,0.39287]
[1778455805889,46.14,82265.02,0.0,0.00267,0.0,0.41231]
[1778455807621,46.14,82265.02,0.0,0.00267,0.0,0.41231]
[1778455807903,46.14,82260.04,0.0,0.00265,0.0,0.40981]
[1778455812940,46.14,82262.06,0.0,0.00266,0.0,0.41082]
[1778455816054,46.14,82265.27,0.0,0.00267,0.0,0.41243]
[1778455816142,46.14,82260.6,0.0,0.00265,0.0,0.41009]
[1778455822573,46.14,82251.53,0.0,0.00262,0.0,0.40558]
[1778455828056,46.14,82241.39,0.0,0.00258,0.0,0.40059]
[1778455833090,46.14,82246.92,0.0,0.0026,0.0,0.40239]
[1778455835104,46.14,82260.5,0.0,0.00265,0.0,0.40911]
[1778455837119,46.14,82246.95,0.0,0.0026,0.0,0.4024]
[1778455842153,46.14,82242.12,0.0,0.00258,0.0,0.40004]
[1778455847189,46.14,82246.56,0.0,0.0026,0.0,0.40221]
[1778455852224,46.14,82246.62,0.0,0.0026,0.0,0.40224]
[1778455853231,46.14,82259.55,0.0,0.00264,0.0,0.40864]
[1778455861288,46.14,82261.28,0.0,0.00265,0.0,0.4095]
[1778455863307,46.14,82262.8,0.0,0.00265,0.0,0.41026]
[1778455868336,46.14,82261.06,0.0,0.00265,0.0,0.40939]
[1778455872364,46.14,82248.5,0.0,0.0026,0.0,0.40317]
[1778455874385,46.14,82209.52,0.0,0.00247,0.0,0.38436]
[1778455879420,46.14,82208.99,0.0,0.00247,0.0,0.38411]
[1778455881434,46.14,82186.91,0.0,0.0024,0.0,0.37381]
[1778455886469,46.14,82185.52,0.0,0.00239,0.0,0.37317]
[1778455891504,46.14,82191.56,0.0,0.00241,0.0,0.37509]
[1778455893517,46.14,82210.87,0.0,0.00247,0.0,0.38412]
[1778455897549,46.14,82195.07,0.0,0.00242,0.0,0.37672]
[1778455902584,46.14,82203.31,0.0,0.00244,0.0,0.38056]
[1778455907620,46.14,82203.93,0.0,0.00245,0.0,0.38085]
[1778455912657,46.14,82210.33,0.0,0.00247,0.0,0.38386]
[1778455917696,46.14,82200.55,0.0,0.00244,0.0,0.37927]
[1778455922731,46.14,82209.32,0.0,0.00246,0.0,0.38338]
[1778455927766,46.14,82212.45,0.0,0.00247,0.0,0.38486]
[1778455932800,46.14,82211.14,0.0,0.00247,0.0,0.38424]
[1778455937836,46.14,82209.8,0.0,0.00247,0.0,0.38361]
[1778455942870,46.14,82212.59,0.0,0.00248,0.0,0.38493]
[1778455947905,46.14,82214.26,0.0,0.00248,0.0,0.38572]
[1778455952940,46.14,82213.4,0.0,0.00247,0.0,0.38443]
[1778455957977,46.14,82208.72,0.0,0.00246,0.0,0.38222]
[1778455963012,46.14,82212.36,0.0,0.00247,0.0,0.38393]
[1778455968047,46.14,82212.14,0.0,0.00247,0.0,0.38383]
[1778455973083,46.14,82213.05,0.0,0.00247,0.0,0.38426]
[1778455978130,46.14,82224.83,0.0,0.00251,0.0,0.38986]
[1778455983171,46.14,82247.95,0.0,0.00259,0.0,0.40106]
[1778455988201,46.14,82255.15,0.0,0.00261,0.0,0.4046]
[1778455993236,46.14,82265.36,0.0,0.00265,0.0,0.40968]
[1778455998271,46.14,82246.58,0.0,0.00258,0.0,0.40039]
[1778456003308,46.14,82244.5,0.0,0.00258,0.0,0.39937]
[1778456008343,46.14,82250.26,0.0,0.0026,0.0,0.4022]
[1778456012371,46.14,82242.79,0.0,0.00257,0.0,0.39763]
[1778456017408,46.14,82242.82,0.0,0.00257,0.0,0.39764]
[1778456019420,46.14,82215.33,0.0,0.00247,0.0,0.38445]
[1778456023449,46.14,82198.75,0.0,0.00242,0.0,0.37668]
[1778456025461,46.14,82186.12,0.0,0.00238,0.0,0.37085]
[1778456030497,46.14,82197.17,0.0,0.00241,0.0,0.37595]
[1778456035532,46.14,82203.22,0.0,0.00243,0.0,0.37876]
[1778456040566,46.14,82198.75,0.0,0.00242,0.0,0.37668]
[1778456045607,46.14,82206.13,0.0,0.00244,0.0,0.38012]
[1778456050640,46.14,82204.96,0.0,0.00244,0.0,0.37958]
[1778456057689,46.14,82202.31,0.0,0.00243,0.0,0.37834]
[1778456062726,46.14,82187.48,0.0,0.00238,0.0,0.37148]
[1778456067761,46.14,82183.17,0.0,0.00237,0.0,0.3695]
[1778456072797,46.14,82193.49,0.0,0.0024,0.0,0.37338]
[1778456077834,46.14,82195.67,0.0,0.0024,0.0,0.37438]
[1778456082868,46.14,82199.56,0.0,0.00242,0.0,0.37618]
[1778456087904,46.14,82191.59,0.0,0.00239,0.0,0.3725]
[1778456092943,46.14,82192.49,0.0,0.00239,0.0,0.37292]
[1778456097992,46.14,82201.27,0.0,0.00242,0.0,0.37698]
[1778456103032,46.14,82208.79,0.0,0.00245,0.0,0.38049]
[1778456108061,46.14,82211.13,0.0,0.00245,0.0,0.38159]
[1778456109068,46.14,82228.57,0.0,0.00251,0.0,0.38986]
[1778456110075,46.14,82241.11,0.0,0.00255,0.0,0.3959]
[1778456112094,46.14,82228.16,0.0,0.00251,0.0,0.38966]
[1778456117663,46.14,82238.73,0.0,0.00255,0.0,0.39475]
[1778456123166,46.14,82231.14,0.0,0.00252,0.0,0.39109]
[1778456124173,46.14,82219.05,0.0,0.00248,0.0,0.38532]
[1778456129209,46.14,82202.06,0.0,0.00242,0.0,0.37735]
[1778456134245,46.14,82200.24,0.0,0.00241,0.0,0.37563]
[1778456139279,46.14,82206.37,0.0,0.00243,0.0,0.37848]
[1778456143308,46.14,82231.04,0.0,0.00251,0.0,0.39014]
[1778456148343,46.14,82235.52,0.0,0.00253,0.0,0.3923]
[1778456153377,46.14,82238.91,0.0,0.00254,0.0,0.39393]
[1778456158416,46.14,82245.98,0.0,0.00257,0.0,0.39736]
[1778456163449,46.14,82257.09,0.0,0.0026,0.0,0.4028]
[1778456168020,46.14,82274.52,0.0,0.00267,0.0,0.41146]
[1778456172528,46.14,82286.87,0.0,0.00271,0.0,0.4177]
[1778456177559,46.14,82283.39,0.0,0.0027,0.0,0.41593]
[1778456182595,46.14,82281.18,0.0,0.00269,0.0,0.41481]
[1778456187652,46.14,82279.87,0.0,0.00268,0.0,0.41415]
[1778456188647,46.14,82299.62,0.0,0.00276,0.0,0.42422]
[1778456189654,46.14,82314.63,0.0,0.00281,0.0,0.43201]
[1778456194689,46.14,82316.69,0.0,0.00281,0.0,0.43212]
[1778456199724,46.14,82327.95,0.0,0.00286,0.0,0.43805]
[1778456204759,46.14,82330.16,0.0,0.00286,0.0,0.43922]
[1778456207780,46.14,82318.24,0.0,0.00282,0.0,0.43293]
[1778456212815,46.14,82319.4,0.0,0.00282,0.0,0.43354]
[1778456217851,46.14,82326.63,0.0,0.00285,0.0,0.43735]
[1778456222886,46.14,82321.4,0.0,0.00283,0.0,0.43459]
[1778456227927,46.14,82328.14,0.0,0.00286,0.0,0.43815]
[1778456232963,46.14,82323.29,0.0,0.00284,0.0,0.43558]
[1778456237998,46.14,82332.92,0.0,0.00287,0.0,0.44068]
[1778456243044,46.14,82332.33,0.0,0.00287,0.0,0.44037]
[1778456247072,46.14,82312.74,0.0,0.0028,0.0,0.43005]
[1778456252107,46.14,82311.15,0.0,0.00279,0.0,0.42826]
[1778456256135,46.14,82324.6,0.0,0.00284,0.0,0.4353]
[1778456261170,46.14,82329.6,0.0,0.00286,0.0,0.43794]
[1778456264193,46.14,82349.18,0.0,0.00293,0.0,0.44841]
[1778456267216,46.14,82370.04,0.0,0.00301,0.0,0.45981]
[1778456272257,46.14,82373.93,0.0,0.00303,0.0,0.46196]
[1778456277291,46.14,82371.2,0.0,0.00302,0.0,0.46045]
[1778456282326,46.14,82365.84,0.0,0.003,0.0,0.45749]
[1778456287362,46.14,82383.46,0.0,0.00307,0.0,0.46727]
[1778456292397,46.14,82390.88,0.0,0.0031,0.0,0.47144]
[1778456294412,46.14,82376.92,0.0,0.00304,0.0,0.46362]
[1778456299452,46.14,82370.69,0.0,0.00302,0.0,0.46017]
[1778456301460,46.14,82356.32,0.0,0.00296,0.0,0.45229]
[1778456306495,46.14,82367.68,0.0,0.003,0.0,0.45851]
[1778456311534,46.14,82340.1,0.0,0.00289,0.0,0.44254]
[1778456316569,46.14,82344.66,0.0,0.00291,0.0,0.44498]
[1778456321604,46.14,82338.18,0.0,0.00288,0.0,0.44151]
[1778456325632,46.14,82350.65,0.0,0.00293,0.0,0.44821]
[1778456330667,46.14,82360.47,0.0,0.00297,0.0,0.45354]
[1778456331314,46.14,82360.47,0.0,0.00297,0.0,0.45354]
[1778456331686,46.14,82360.47,0.0,0.00297,0.0,0.45354]
[1778456340738,46.14,82338.81,0.0,0.00288,0.0,0.44185]
[1778456345774,46.14,82335.59,0.0,0.00287,0.0,0.44013]
[1778456350809,46.14,82338.3,0.0,0.00288,0.0,0.44157]
[1778456355846,46.14,82338.44,0.0,0.00288,0.0,0.44165]
[1778456360880,46.14,82339.7,0.0,0.00289,0.0,0.44232]
[1778456365915,46.14,82346.47,0.0,0.00291,0.0,0.44595]
[1778456370950,46.14,82340.95,0.0,0.00289,0.0,0.44299]
[1778456375984,46.14,82345.69,0.0,0.0029,0.0,0.44454]
[1778456381022,46.14,82353.2,0.0,0.00293,0.0,0.44858]
[1778456386057,46.14,82353.35,0.0,0.00293,0.0,0.44866]
[1778456391092,46.14,82352.88,0.0,0.00293,0.0,0.44841]
[1778456396127,46.14,82351.09,0.0,0.00293,0.0,0.44744]
[1778456401162,46.14,82344.79,0.0,0.0029,0.0,0.44405]
[1778456406197,46.14,82349.26,0.0,0.00292,0.0,0.44646]
[1778456411234,46.14,82350.68,0.0,0.00292,0.0,0.44722]
[1778456416268,46.14,82342.83,0.0,0.00289,0.0,0.443]
[1778456421304,46.14,82336.83,0.0,0.00287,0.0,0.4398]
[1778456426339,46.14,82343.87,0.0,0.0029,0.0,0.44356]
[1778456431376,46.14,82342.91,0.0,0.00289,0.0,0.44205]
[1778456436409,46.14,82341.38,0.0,0.00288,0.0,0.44124]
[1778456441445,46.14,82340.28,0.0,0.00288,0.0,0.44065]
[1778456446480,46.14,82339.61,0.0,0.00287,0.0,0.44029]
[1778456451515,46.14,82336.41,0.0,0.00286,0.0,0.43859]
[1778456454536,46.14,82309.9,0.0,0.00276,0.0,0.42472]
[1778456460127,46.14,82305.96,0.0,0.00275,0.0,0.42269]
[1778456465614,46.14,82315.97,0.0,0.00279,0.0,0.42786]
[1778456470649,46.14,82319.32,0.0,0.0028,0.0,0.42961]
[1778456477697,46.14,82320.09,0.0,0.0028,0.0,0.43001]
[1778456481800,46.14,82321.34,0.0,0.00281,0.0,0.43066]
[1778456481835,46.14,82321.73,0.0,0.00281,0.0,0.43086]
[1778456487773,46.14,82323.0,0.0,0.00281,0.0,0.43153]
[1778456492811,46.14,82323.48,0.0,0.00281,0.0,0.43081]
[1778456497844,46.14,82323.34,0.0,0.00281,0.0,0.43073]
[1778456501876,46.14,82308.8,0.0,0.00275,0.0,0.42319]
[1778456506907,46.14,82305.03,0.0,0.00274,0.0,0.42126]
[1778456511944,46.14,82293.05,0.0,0.0027,0.0,0.41516]
[1778456516979,46.14,82289.79,0.0,0.00268,0.0,0.41351]
[1778456522015,46.14,82290.83,0.0,0.00269,0.0,0.41403]
[1778456527050,46.14,82293.75,0.0,0.0027,0.0,0.41551]
[1778456532085,46.14,82292.0,0.0,0.00269,0.0,0.41463]
[1778456537120,46.14,82298.13,0.0,0.00271,0.0,0.41773]
[1778456541153,46.14,82311.81,0.0,0.00276,0.0,0.42475]
[1778456546189,46.14,82305.42,0.0,0.00274,0.0,0.42146]
[1778456551224,46.14,82307.36,0.0,0.00274,0.0,0.4215]
[1778456555254,46.14,82327.25,0.0,0.00282,0.0,0.43181]
[1778456560288,46.14,82325.99,0.0,0.00281,0.0,0.43115]
[1778456565322,46.14,82337.59,0.0,0.00285,0.0,0.43725]
[1778456570358,46.14,82339.53,0.0,0.00286,0.0,0.43828]
[1778456575393,46.14,82338.53,0.0,0.00286,0.0,0.43775]
[1778456580427,46.14,82339.5,0.0,0.00286,0.0,0.43826]
[1778456585464,46.14,82349.22,0.0,0.0029,0.0,0.44344]
[1778456591059,46.14,82346.42,0.0,0.00289,0.0,0.44195]
[1778456596540,46.14,82347.69,0.0,0.00289,0.0,0.44263]
[1778456601575,46.14,82342.96,0.0,0.00287,0.0,0.4401]
[1778456606610,46.14,82343.07,0.0,0.00288,0.0,0.44016]
[1778456611645,46.14,82344.37,0.0,0.00287,0.0,0.43986]
[1778456616692,46.14,82331.05,0.0,0.00282,0.0,0.43282]
[1778456621722,46.14,82322.78,0.0,0.00279,0.0,0.4285]
[1778456626757,46.14,82325.09,0.0,0.0028,0.0,0.4297]
[1778456631792,46.14,82327.21,0.0,0.00281,0.0,0.43081]
[1778456632744,46.14,82327.21,0.0,0.00281,0.0,0.43081]
[1778456632799,46.14,82328.18,0.0,0.00281,0.0,0.43132]
[1778456637834,46.14,82333.07,0.0,0.00283,0.0,0.43388]
[1778456638533,46.14,82333.07,0.0,0.00283,0.0,0.43388]
[1778456638840,46.14,82334.81,0.0,0.00284,0.0,0.4348]
[1778456643875,46.14,82331.32,0.0,0.00282,0.0,0.43296]
[1778456644868,46.14,82331.32,0.0,0.00282,0.0,0.43296]
[1778456644941,46.14,82333.53,0.0,0.00283,0.0,0.43413]
[1778456651483,46.14,82332.75,0.0,0.00283,0.0,0.43372]
[1778456656967,46.14,82335.04,0.0,0.00284,0.0,0.43492]
[1778456658981,46.14,82348.9,0.0,0.00289,0.0,0.44228]
[1778456664032,46.14,82348.37,0.0,0.00289,0.0,0.442]
[1778456669066,46.14,82346.59,0.0,0.00288,0.0,0.44105]
[1778456674102,46.14,82358.96,0.0,0.00292,0.0,0.44669]
[1778456679138,46.14,82361.51,0.0,0.00293,0.0,0.44806]
[1778456684174,46.14,82358.82,0.0,0.00292,0.0,0.44661]
[1778456689209,46.14,82354.52,0.0,0.00291,0.0,0.4443]
[1778456694242,46.14,82355.11,0.0,0.00291,0.0,0.44461]
[1778456699279,46.14,82353.3,0.0,0.0029,0.0,0.44364]
[1778456704314,46.14,82363.46,0.0,0.00294,0.0,0.44912]
[1778456709348,46.14,82373.9,0.0,0.00298,0.0,0.45481]
[1778456711363,46.14,82359.08,0.0,0.00292,0.0,0.44675]
[1778456716399,46.14,82339.67,0.0,0.00285,0.0,0.43638]
[1778456721434,46.14,82337.48,0.0,0.00284,0.0,0.43523]
[1778456726471,46.14,82339.94,0.0,0.00285,0.0,0.43653]
[1778456730503,46.14,82327.77,0.0,0.0028,0.0,0.43013]
[1778456731508,46.14,82307.55,0.0,0.00272,0.0,0.41873]
[1778456736542,46.14,82298.24,0.0,0.00269,0.0,0.414]
[1778456741580,46.14,82302.39,0.0,0.00271,0.0,0.4161]
[1778456746618,46.14,82297.72,0.0,0.00269,0.0,0.41374]
[1778456750646,46.14,82313.19,0.0,0.00274,0.0,0.42162]
[1778456755680,46.14,82312.45,0.0,0.00274,0.0,0.42124]
[1778456760715,46.14,82309.34,0.0,0.00273,0.0,0.41964]
[1778456765752,46.14,82307.99,0.0,0.00273,0.0,0.41895]
[1778456770786,46.14,82303.96,0.0,0.00271,0.0,0.4169]
[1778456775823,46.14,82308.37,0.0,0.00273,0.0,0.41915]
[1778456780860,46.14,82300.77,0.0,0.0027,0.0,0.41528]
[1778456785894,46.14,82295.35,0.0,0.00268,0.0,0.41254]
[1778456790929,46.14,82294.04,0.0,0.00268,0.0,0.41188]
[1778456795964,46.14,82295.96,0.0,0.00268,0.0,0.41191]
[1778456800998,46.14,82291.25,0.0,0.00266,0.0,0.40955]
[1778456806034,46.14,82288.12,0.0,0.00265,0.0,0.40798]
[1778456811068,46.14,82298.84,0.0,0.00269,0.0,0.41336]
[1778456816104,46.14,82303.89,0.0,0.0027,0.0,0.41592]
[1778456819125,46.14,82319.11,0.0,0.00276,0.0,0.4237]
[1778456824161,46.14,82309.88,0.0,0.00273,0.0,0.41897]
[1778456829198,46.14,82316.56,0.0,0.00275,0.0,0.42239]
[1778456834233,46.14,82316.6,0.0,0.00275,0.0,0.42241]
[1778456839267,46.14,82330.04,0.0,0.0028,0.0,0.42937]
[1778456844307,46.14,82323.22,0.0,0.00278,0.0,0.42583]
[1778456849338,46.14,82318.55,0.0,0.00276,0.0,0.42341]
[1778456854374,46.14,82314.68,0.0,0.00274,0.0,0.42047]
[1778456855379,46.14,82302.17,0.0,0.00269,0.0,0.4141]
[1778456859407,46.14,82289.46,0.0,0.00265,0.0,0.40772]
[1778456864447,46.14,82292.45,0.0,0.00266,0.0,0.40921]
[1778456869482,46.14,82306.63,0.0,0.00271,0.0,0.41636]
[1778456874518,46.14,82309.3,0.0,0.00272,0.0,0.41772]
[1778456879553,46.14,82308.54,0.0,0.00272,0.0,0.41733]
[1778456884588,46.14,82309.12,0.0,0.00272,0.0,0.41763]
[1778456889623,46.14,82307.31,0.0,0.00271,0.0,0.4167]
[1778456893650,46.14,82323.04,0.0,0.00277,0.0,0.42477]
[1778456898693,46.14,82322.86,0.0,0.00277,0.0,0.42468]
[1778456903728,46.14,82316.41,0.0,0.00274,0.0,0.42135]
[1778456908763,46.14,82310.25,0.0,0.00272,0.0,0.4182]
[1778456913797,46.14,82315.48,0.0,0.00273,0.0,0.41992]
[1778456918833,46.14,82312.39,0.0,0.00272,0.0,0.41834]
[1778456923868,46.14,82323.88,0.0,0.00277,0.0,0.42424]
[1778456928903,46.14,82321.96,0.0,0.00276,0.0,0.42325]
[1778456933938,46.14,82321.84,0.0,0.00276,0.0,0.42319]
[1778456938974,46.14,82320.47,0.0,0.00275,0.0,0.42248]
[1778456944013,46.14,82320.67,0.0,0.00275,0.0,0.42258]
[1778456947090,46.14,82320.45,0.0,0.00275,0.0,0.42247]
[1778456947166,46.14,82319.16,0.0,0.00275,0.0,0.42181]
[1778456951059,46.14,82334.06,0.0,0.0028,0.0,0.42952]
[1778456956094,46.14,82330.23,0.0,0.00279,0.0,0.42753]
[1778456959272,46.14,82323.2,0.0,0.00276,0.0,0.42389]
[1778456959315,46.14,82321.93,0.0,0.00276,0.0,0.42323]
[1778456965157,46.14,82323.96,0.0,0.00277,0.0,0.42428]
[1778456970195,46.14,82326.53,0.0,0.00278,0.0,0.42561]
[1778456971204,46.14,82315.12,0.0,0.00273,0.0,0.41878]
[1778456973761,46.14,82300.87,0.0,0.00268,0.0,0.41156]
[1778456979260,46.14,82299.77,0.0,0.00267,0.0,0.411]
[1778456984295,46.14,82298.6,0.0,0.00267,0.0,0.41041]
[1778456989330,46.14,82297.83,0.0,0.00266,0.0,0.41003]
[1778456994364,46.14,82287.02,0.0,0.00263,0.0,0.40464]
[1778456999399,46.14,82293.44,0.0,0.00265,0.0,0.40783]
[1778457004435,46.14,82302.37,0.0,0.00268,0.0,0.41231]
[1778457006449,46.14,82286.67,0.0,0.00263,0.0,0.40446]
[1778457011483,46.14,82284.92,0.0,0.00262,0.0,0.4036]
[1778457016520,46.14,82277.25,0.0,0.00259,0.0,0.39982]
[1778457018533,46.14,82246.26,0.0,0.00249,0.0,0.38486]
[1778457021565,46.14,82202.54,0.0,0.00234,0.0,0.36458]
[1778457026599,46.14,82201.67,0.0,0.00234,0.0,0.36419]
[1778457029628,46.14,82186.04,0.0,0.00229,0.0,0.35717]
[1778457034661,46.14,82188.24,0.0,0.00229,0.0,0.35731]
[1778457039696,46.14,82193.25,0.0,0.00231,0.0,0.35954]
[1778457044732,46.14,82193.57,0.0,0.00231,0.0,0.35969]
[1778457049767,46.14,82194.83,0.0,0.00231,0.0,0.36025]
[1778457051781,46.14,82207.24,0.0,0.00235,0.0,0.36585]
[1778457056818,46.14,82221.45,0.0,0.0024,0.0,0.37236]
[1778457060848,46.14,82233.77,0.0,0.00244,0.0,0.37808]
[1778457065886,46.14,82234.59,0.0,0.00244,0.0,0.37847]
[1778457070921,46.14,82238.56,0.0,0.00245,0.0,0.38033]
[1778457075956,46.14,82237.24,0.0,0.00245,0.0,0.37971]
[1778457078978,46.14,82225.21,0.0,0.00241,0.0,0.3741]
[1778457081999,46.14,82206.29,0.0,0.00235,0.0,0.36542]
[1778457087033,46.14,82195.37,0.0,0.00232,0.0,0.36049]
[1778457092071,46.14,82191.45,0.0,0.0023,0.0,0.35789]
[1778457097108,46.14,82189.21,0.0,0.00229,0.0,0.35689]
[1778457102143,46.14,82188.0,0.0,0.00229,0.0,0.35636]
[1778457107178,46.14,82188.25,0.0,0.00229,0.0,0.35647]
[1778457111328,46.14,82186.9,0.0,0.00228,0.0,0.35587]
[1778457111413,46.14,82187.7,0.0,0.00229,0.0,0.35622]
[1778457117183,46.14,82193.64,0.0,0.0023,0.0,0.35887]
[1778457117274,46.14,82192.59,0.0,0.0023,0.0,0.3584]
[1778457122288,46.14,82191.18,0.0,0.0023,0.0,0.35777]
[1778457127323,46.14,82191.16,0.0,0.0023,0.0,0.35776]
[1778457132358,46.14,82195.64,0.0,0.00231,0.0,0.35976]
[1778457137396,46.14,82195.96,0.0,0.00231,0.0,0.35991]
[1778457139407,46.14,82208.49,0.0,0.00235,0.0,0.36556]
[1778457144995,46.14,82219.66,0.0,0.00239,0.0,0.37067]
[1778457149478,46.14,82232.43,0.0,0.00243,0.0,0.37658]
[1778457152498,46.14,82220.69,0.0,0.00239,0.0,0.37027]
[1778457157533,46.14,82222.05,0.0,0.00239,0.0,0.3709]
[1778457163579,46.14,82225.47,0.0,0.0024,0.0,0.37247]
[1778457168611,46.14,82229.97,0.0,0.00242,0.0,0.37456]
[1778457170633,46.14,82217.09,0.0,0.00237,0.0,0.36862]
[1778457175662,46.14,82216.16,0.0,0.00237,0.0,0.36819]
[1778457180695,46.14,82212.23,0.0,0.00236,0.0,0.3664]
[1778457185730,46.14,82211.11,0.0,0.00235,0.0,0.36589]
[1778457190765,46.14,82209.14,0.0,0.00235,0.0,0.365]
[1778457195801,46.14,82211.94,0.0,0.00236,0.0,0.36627]
[1778457200835,46.14,82209.27,0.0,0.00235,0.0,0.36506]
[1778457205884,46.14,82213.31,0.0,0.00236,0.0,0.36689]
[1778457210920,46.14,82214.28,0.0,0.00236,0.0,0.36734]
[1778457215960,46.14,82210.42,0.0,0.00235,0.0,0.36472]
[1778457220989,46.14,82196.3,0.0,0.0023,0.0,0.35836]
[1778457226026,46.14,82190.84,0.0,0.00228,0.0,0.35593]
[1778457232067,46.14,82190.09,0.0,0.00228,0.0,0.3556]
[1778457237102,46.14,82188.34,0.0,0.00228,0.0,0.35482]
[1778457238310,46.14,82188.25,0.0,0.00228,0.0,0.35478]
[1778457238459,46.14,82188.25,0.0,0.00228,0.0,0.35478]
[1778457247173,46.14,82185.61,0.0,0.00227,0.0,0.35362]
[1778457253217,46.14,82177.24,0.0,0.00224,0.0,0.34994]
[1778457258252,46.14,82177.78,0.0,0.00224,0.0,0.35017]
[1778457262284,46.14,82157.93,0.0,0.00218,0.0,0.34158]
[1778457267319,46.14,82157.98,0.0,0.00218,0.0,0.3416]
[1778457272354,46.14,82155.99,0.0,0.00217,0.0,0.33993]
[1778457277391,46.14,82160.48,0.0,0.00219,0.0,0.34185]
[1778457283432,46.14,82161.15,0.0,0.00219,0.0,0.34214]
[1778457288471,46.14,82161.73,0.0,0.00219,0.0,0.34239]
[1778457293504,46.14,82150.91,0.0,0.00216,0.0,0.33777]
[1778457296064,46.14,82166.81,0.0,0.00221,0.0,0.34458]
[1778457301560,46.14,82163.04,0.0,0.00219,0.0,0.34295]
[1778457306597,46.14,82157.55,0.0,0.00218,0.0,0.3406]
[1778457311631,46.14,82152.4,0.0,0.00216,0.0,0.3384]
[1778457316667,46.14,82151.91,0.0,0.00216,0.0,0.33819]
[1778457321701,46.14,82139.42,0.0,0.00212,0.0,0.33292]
[1778457327744,46.14,82140.17,0.0,0.00213,0.0,0.33324]
[1778457332783,46.14,82141.67,0.0,0.00213,0.0,0.33307]
[1778457336811,46.14,82113.27,0.0,0.00204,0.0,0.32134]
[1778457341845,46.14,82114.45,0.0,0.00205,0.0,0.32182]
[1778457346885,46.14,82112.55,0.0,0.00204,0.0,0.32105]
[1778457350914,46.14,82125.84,0.0,0.00208,0.0,0.32649]
[1778457355949,46.14,82128.15,0.0,0.00209,0.0,0.32744]
[1778457358970,46.14,82115.34,0.0,0.00205,0.0,0.32218]
[1778457359977,46.14,82098.67,0.0,0.002,0.0,0.31545]
[1778457364010,46.14,82111.59,0.0,0.00204,0.0,0.32066]
[1778457369042,46.14,82108.71,0.0,0.00203,0.0,0.31949]
[1778457372061,46.14,82095.45,0.0,0.00199,0.0,0.31417]
[1778457375083,46.14,82076.84,0.0,0.00194,0.0,0.30683]
[1778457380118,46.14,82075.14,0.0,0.00194,0.0,0.30617]
[1778457385152,46.14,82069.29,0.0,0.00192,0.0,0.30389]
[1778457390194,46.14,82065.41,0.0,0.00191,0.0,0.30239]
[1778457392233,46.14,82057.18,0.0,0.00189,0.0,0.2985]
[1778457398274,46.14,82055.93,0.0,0.00188,0.0,0.29802]
[1778457403310,46.14,82064.47,0.0,0.00191,0.0,0.30129]
[1778457408344,46.14,82063.46,0.0,0.0019,0.0,0.3009]
[1778457414386,46.14,82064.55,0.0,0.00191,0.0,0.30132]
[1778457419425,46.14,82068.41,0.0,0.00192,0.0,0.30281]
[1778457424998,46.14,82104.06,0.0,0.00201,0.0,0.31685]
[1778457430503,46.14,82105.62,0.0,0.00202,0.0,0.31747]
[1778457435538,46.14,82109.65,0.0,0.00203,0.0,0.3191]
[1778457440573,46.14,82123.99,0.0,0.00207,0.0,0.32494]
[1778457446621,46.14,82120.52,0.0,0.00206,0.0,0.32352]
[1778457451654,46.14,82124.13,0.0,0.00207,0.0,0.32421]
[1778457456694,46.14,82125.58,0.0,0.00207,0.0,0.3248]
[1778457461724,46.14,82129.82,0.0,0.00208,0.0,0.32655]
[1778457466759,46.14,82131.7,0.0,0.00209,0.0,0.32732]
[1778457471793,46.14,82133.56,0.0,0.00209,0.0,0.32809]
[1778457476829,46.14,82139.43,0.0,0.00211,0.0,0.33053]
[1778457481870,46.14,82129.29,0.0,0.00208,0.0,0.32633]
[1778457486898,46.14,82121.74,0.0,0.00206,0.0,0.32323]
[1778457491934,46.14,82117.72,0.0,0.00205,0.0,0.32159]
[1778457496968,46.14,82114.08,0.0,0.00204,0.0,0.32011]
[1778457502004,46.14,82128.54,0.0,0.00208,0.0,0.32602]
[1778457507041,46.14,82120.96,0.0,0.00206,0.0,0.32291]
[1778457510062,46.14,82104.88,0.0,0.00201,0.0,0.3164]
[1778457515095,46.14,82112.73,0.0,0.00203,0.0,0.31879]
[1778457520135,46.14,82112.6,0.0,0.00203,0.0,0.31874]
[1778457522144,46.14,82131.04,0.0,0.00208,0.0,0.32626]
[1778457524164,46.14,82144.69,0.0,0.00212,0.0,0.33193]
[1778457529198,46.14,82145.83,0.0,0.00212,0.0,0.33241]
[1778457534232,46.14,82147.98,0.0,0.00213,0.0,0.33331]
[1778457541282,46.14,82148.16,0.0,0.00213,0.0,0.33338]
[1778457546318,46.14,82143.94,0.0,0.00212,0.0,0.33162]
[1778457551354,46.14,82134.55,0.0,0.00209,0.0,0.32771]
[1778457553367,46.14,82122.24,0.0,0.00206,0.0,0.32265]
[1778457558402,46.14,82135.99,0.0,0.00209,0.0,0.32831]
[1778457559409,46.14,82149.18,0.0,0.00213,0.0,0.33381]
[1778457564443,46.14,82148.0,0.0,0.00213,0.0,0.33332]
[1778457569479,46.14,82155.1,0.0,0.00215,0.0,0.33631]
[1778457574513,46.14,82155.78,0.0,0.00215,0.0,0.33579]
[1778457579549,46.14,82159.81,0.0,0.00216,0.0,0.3375]
[1778457584587,46.14,82158.52,0.0,0.00216,0.0,0.33695]
[1778457586148,46.14,82174.79,0.0,0.0022,0.0,0.34391]
[1778457591635,46.14,82185.5,0.0,0.00224,0.0,0.34856]
[1778457596670,46.14,82181.87,0.0,0.00223,0.0,0.34698]
[1778457601742,46.14,82193.43,0.0,0.00226,0.0,0.35203]
[1778457606328,46.14,82224.01,0.0,0.00236,0.0,0.36573]
[1778457607789,46.14,82241.02,0.0,0.00241,0.0,0.37354]
[1778457610810,46.14,82261.06,0.0,0.00248,0.0,0.38293]
[1778457614845,46.14,82292.76,0.0,0.00259,0.0,0.39821]
[1778457617869,46.14,82306.62,0.0,0.00264,0.0,0.40505]
[1778457618874,46.14,82322.08,0.0,0.00269,0.0,0.4128]
[1778457621922,46.14,82339.46,0.0,0.00276,0.0,0.42167]
[1778457623909,46.14,82361.4,0.0,0.00284,0.0,0.43309]
[1778457626476,46.14,82323.19,0.0,0.0027,0.0,0.41336]
[1778457631964,46.14,82313.92,0.0,0.00266,0.0,0.40775]
[1778457636999,46.14,82311.35,0.0,0.00265,0.0,0.40647]
[1778457640023,46.14,82297.69,0.0,0.0026,0.0,0.3997]
[1778457643043,46.14,82283.34,0.0,0.00255,0.0,0.3927]
[1778457649085,46.14,82279.93,0.0,0.00254,0.0,0.39105]
[1778457654120,46.14,82265.25,0.0,0.00249,0.0,0.38402]
[1778457659155,46.14,82267.97,0.0,0.0025,0.0,0.38532]
[1778457664189,46.14,82272.63,0.0,0.00251,0.0,0.38754]
[1778457667211,46.14,82260.31,0.0,0.00247,0.0,0.38168]
[1778457672246,46.14,82249.13,0.0,0.00243,0.0,0.37643]
[1778457675267,46.14,82264.61,0.0,0.00249,0.0,0.38372]
[1778457679295,46.14,82279.65,0.0,0.00254,0.0,0.39092]
[1778457684330,46.14,82277.58,0.0,0.00253,0.0,0.38992]
[1778457689366,46.14,82273.2,0.0,0.00251,0.0,0.38782]
[1778457694400,46.14,82275.15,0.0,0.00252,0.0,0.38785]
[1778457699434,46.14,82278.73,0.0,0.00253,0.0,0.38957]
[1778457703466,46.14,82265.9,0.0,0.00248,0.0,0.38344]
[1778457708500,46.14,82266.26,0.0,0.00249,0.0,0.38361]
[1778457712528,46.14,82237.33,0.0,0.00239,0.0,0.37009]
[1778457717563,46.14,82228.89,0.0,0.00236,0.0,0.36622]
[1778457722597,46.14,82211.18,0.0,0.00231,0.0,0.35822]
[1778457727633,46.14,82210.56,0.0,0.0023,0.0,0.35795]
[1778457732669,46.14,82206.92,0.0,0.00229,0.0,0.35632]
[1778457734681,46.14,82194.74,0.0,0.00225,0.0,0.35094]
[1778457739717,46.14,82183.82,0.0,0.00222,0.0,0.34617]
[1778457740724,46.14,82169.06,0.0,0.00218,0.0,0.33981]
[1778457745759,46.14,82163.85,0.0,0.00216,0.0,0.33759]
[1778457750794,46.14,82163.17,0.0,0.00216,0.0,0.3373]
[1778457754828,46.14,82178.29,0.0,0.0022,0.0,0.34295]
[1778457759859,46.14,82188.29,0.0,0.00223,0.0,0.34728]
[1778457764896,46.14,82179.61,0.0,0.0022,0.0,0.34352]
[1778457769930,46.14,82171.28,0.0,0.00218,0.0,0.33994]
[1778457770938,46.14,82184.0,0.0,0.00222,0.0,0.34542]
[1778457775977,46.14,82186.01,0.0,0.00222,0.0,0.34629]
[1778457781011,46.14,82195.14,0.0,0.00225,0.0,0.35028]
[1778457785048,46.14,82181.72,0.0,0.00221,0.0,0.34443]
[1778457790073,46.14,82180.95,0.0,0.00221,0.0,0.3441]
[1778457795112,46.14,82185.78,0.0,0.00222,0.0,0.34619]
[1778457800149,46.14,82183.57,0.0,0.00222,0.0,0.34523]
[1778457805182,46.14,82176.71,0.0,0.00219,0.0,0.34227]
[1778457810217,46.14,82170.99,0.0,0.00218,0.0,0.33982]
[1778457813239,46.14,82159.11,0.0,0.00214,0.0,0.33397]
[1778457817266,46.14,82124.9,0.0,0.00204,0.0,0.31983]
[1778457822302,46.14,82133.46,0.0,0.00206,0.0,0.32332]
[1778457827336,46.14,82137.96,0.0,0.00208,0.0,0.32517]
[1778457832373,46.14,82135.46,0.0,0.00207,0.0,0.32414]
[1778457837408,46.14,82128.85,0.0,0.00205,0.0,0.32144]
[1778457842451,46.14,82134.95,0.0,0.00207,0.0,0.32393]
[1778457844460,46.14,82115.96,0.0,0.00201,0.0,0.31623]
[1778457847483,46.14,82102.61,0.0,0.00198,0.0,0.31091]
[1778457852519,46.14,82096.33,0.0,0.00196,0.0,0.30843]
[1778457855538,46.14,82083.83,0.0,0.00193,0.0,0.30355]
[1778457860573,46.14,82082.6,0.0,0.00192,0.0,0.30308]
[1778457865609,46.14,82086.51,0.0,0.00193,0.0,0.30459]
[1778457870644,46.14,82085.24,0.0,0.00193,0.0,0.3041]
[1778457873664,46.14,82076.07,0.0,0.0019,0.0,0.29982]
[1778457878700,46.14,82080.87,0.0,0.00191,0.0,0.30166]
[1778457883735,46.14,82075.51,0.0,0.0019,0.0,0.29961]
[1778457888771,46.14,82077.47,0.0,0.0019,0.0,0.30036]
[1778457893806,46.14,82078.84,0.0,0.00191,0.0,0.30088]
[1778457898841,46.14,82067.56,0.0,0.00188,0.0,0.29657]
[1778457902868,46.14,82085.21,0.0,0.00192,0.0,0.30334]
[1778457907917,46.14,82079.05,0.0,0.00191,0.0,0.30096]
[1778457911945,46.14,82096.17,0.0,0.00195,0.0,0.30761]
[1778457914966,46.14,82081.62,0.0,0.00191,0.0,0.30195]
[1778457920011,46.14,82072.89,0.0,0.00189,0.0,0.2986]
[1778457925049,46.14,82069.34,0.0,0.00188,0.0,0.29725]
[1778457927060,46.14,82056.93,0.0,0.00185,0.0,0.29256]
[1778457932093,46.14,82058.71,0.0,0.00185,0.0,0.2925]
[1778457937128,46.14,82058.36,0.0,0.00185,0.0,0.29237]
[1778457942172,46.14,82075.3,0.0,0.00189,0.0,0.29879]
[1778457946198,46.14,82090.36,0.0,0.00193,0.0,0.30459]
[1778457951237,46.14,82084.93,0.0,0.00192,0.0,0.30249]
[1778457956272,46.14,82078.7,0.0,0.0019,0.0,0.30009]
[1778457961307,46.14,82071.29,0.0,0.00188,0.0,0.29726]
[1778457965337,46.14,82058.85,0.0,0.00185,0.0,0.29256]
[1778457970375,46.14,82055.49,0.0,0.00184,0.0,0.2913]
[1778457975415,46.14,82043.51,0.0,0.00181,0.0,0.28685]
[1778457980450,46.14,82044.03,0.0,0.00181,0.0,0.28704]
[1778457985486,46.14,82040.57,0.0,0.0018,0.0,0.28577]
[1778457988506,46.14,82026.31,0.0,0.00177,0.0,0.28057]
[1778457991527,46.14,82018.36,0.0,0.00174,0.0,0.27701]
[1778457996562,46.14,82008.09,0.0,0.00172,0.0,0.27335]
[1778458001597,46.14,81998.03,0.0,0.00169,0.0,0.26981]
[1778458006632,46.14,81995.78,0.0,0.00169,0.0,0.26903]
[1778458011668,46.14,81992.67,0.0,0.00168,0.0,0.26795]
[1778458016704,46.14,81992.91,0.0,0.00168,0.0,0.26803]
[1778458021740,46.14,81994.24,0.0,0.00169,0.0,0.26849]
[1778458026775,46.14,81999.09,0.0,0.0017,0.0,0.27019]
[1778458031810,46.14,81994.2,0.0,0.00169,0.0,0.26848]
[1778458036845,46.14,81985.99,0.0,0.00167,0.0,0.26563]
[1778458041880,46.14,81988.19,0.0,0.00167,0.0,0.26639]
[1778458046915,46.14,81980.89,0.0,0.00165,0.0,0.26388]
[1778458051950,46.14,81978.71,0.0,0.00165,0.0,0.26246]
[1778458056984,46.14,81973.51,0.0,0.00163,0.0,0.26069]
[1778458061014,46.14,81959.66,0.0,0.0016,0.0,0.25603]
[1778458066048,46.14,81968.48,0.0,0.00162,0.0,0.25899]
[1778458071083,46.14,81978.39,0.0,0.00164,0.0,0.26236]
[1778458076125,46.14,81979.18,0.0,0.00165,0.0,0.26263]
[1778458080154,46.14,81965.94,0.0,0.00162,0.0,0.25814]
[1778458085188,46.14,81950.95,0.0,0.00158,0.0,0.25314]
[1778458090224,46.14,81949.71,0.0,0.00158,0.0,0.25273]
[1778458095259,46.14,81962.25,0.0,0.00161,0.0,0.2569]
[1778458099287,46.14,81978.0,0.0,0.00164,0.0,0.26222]
[1778458104325,46.14,81980.79,0.0,0.00165,0.0,0.26318]
[1778458109360,46.14,81985.99,0.0,0.00166,0.0,0.26496]
[1778458113389,46.14,82006.11,0.0,0.00171,0.0,0.27128]
[1778458116412,46.14,82023.41,0.0,0.00175,0.0,0.27742]
[1778458121445,46.14,82018.03,0.0,0.00173,0.0,0.2755]
[1778458126480,46.14,82022.71,0.0,0.00175,0.0,0.27717]
[1778458131516,46.14,82027.26,0.0,0.00176,0.0,0.2788]
[1778458136554,46.14,82027.33,0.0,0.00176,0.0,0.27883]
[1778458141587,46.14,82027.91,0.0,0.00176,0.0,0.27904]
[1778458144624,46.14,82015.06,0.0,0.00173,0.0,0.27444]
[1778458146625,46.14,82000.9,0.0,0.00169,0.0,0.26945]
[1778458151661,46.14,81994.63,0.0,0.00168,0.0,0.26727]
[1778458156694,46.14,81992.03,0.0,0.00167,0.0,0.26637]
[1778458159716,46.14,81974.52,0.0,0.00163,0.0,0.26037]
[1778458164751,46.14,81971.97,0.0,0.00163,0.0,0.25951]
[1778458169788,46.14,81982.56,0.0,0.00165,0.0,0.26311]
[1778458174823,46.14,81980.81,0.0,0.00164,0.0,0.26185]
[1778458179858,46.14,81976.14,0.0,0.00163,0.0,0.26026]
[1778458184893,46.14,81963.36,0.0,0.0016,0.0,0.25596]
[1778458188921,46.14,81976.0,0.0,0.00163,0.0,0.26021]
[1778458193956,46.14,81967.69,0.0,0.00161,0.0,0.25741]
[1778458198998,46.14,81955.84,0.0,0.00158,0.0,0.25346]
[1778458204027,46.14,81965.08,0.0,0.00161,0.0,0.25653]
[1778458209060,46.14,81964.06,0.0,0.0016,0.0,0.25619]
[1778458214097,46.14,81969.56,0.0,0.00162,0.0,0.25804]
[1778458219132,46.14,81974.74,0.0,0.00163,0.0,0.25979]
[1778458224167,46.14,81980.65,0.0,0.00164,0.0,0.26179]
[1778458229203,46.14,81980.35,0.0,0.00164,0.0,0.26169]
[1778458234237,46.14,81973.86,0.0,0.00162,0.0,0.25883]
[1778458239271,46.14,81966.23,0.0,0.0016,0.0,0.25626]
[1778458244308,46.14,81963.45,0.0,0.0016,0.0,0.25533]
[1778458249345,46.14,81968.58,0.0,0.00161,0.0,0.25705]
[1778458254379,46.14,81970.45,0.0,0.00161,0.0,0.25768]
[1778458259420,46.14,81979.96,0.0,0.00164,0.0,0.26089]
[1778458264450,46.14,81978.21,0.0,0.00163,0.0,0.2603]
[1778458269485,46.14,81978.26,0.0,0.00163,0.0,0.26032]
[1778458274520,46.14,81963.14,0.0,0.0016,0.0,0.25523]
[1778458279558,46.14,81961.41,0.0,0.00159,0.0,0.25466]
[1778458284593,46.14,81967.81,0.0,0.00161,0.0,0.25679]
[1778458285600,46.14,81985.77,0.0,0.00165,0.0,0.26287]
[1778458287574,46.14,82006.5,0.0,0.0017,0.0,0.27005]
[1778458292649,46.14,82006.53,0.0,0.00169,0.0,0.26938]
[1778458297683,46.14,82007.53,0.0,0.0017,0.0,0.26973]
[1778458302719,46.14,82005.1,0.0,0.00169,0.0,0.26888]
[1778458309768,46.14,82001.0,0.0,0.00168,0.0,0.26745]
[1778458314806,46.14,82003.1,0.0,0.00169,0.0,0.26818]
[1778458319839,46.14,82005.59,0.0,0.00169,0.0,0.26905]
[1778458324884,46.14,82007.88,0.0,0.0017,0.0,0.26985]
[1778458329912,46.14,82002.36,0.0,0.00168,0.0,0.26792]
[1778458334949,46.14,81999.71,0.0,0.00168,0.0,0.267]
[1778458338978,46.14,81985.08,0.0,0.00164,0.0,0.26197]
[1778458344011,46.14,81972.88,0.0,0.00162,0.0,0.25784]
[1778458349047,46.14,81978.54,0.0,0.00163,0.0,0.25975]
[1778458351062,46.14,81968.44,0.0,0.0016,0.0,0.25569]
[1778458354083,46.14,81949.6,0.0,0.00156,0.0,0.24947]
[1778458355093,46.14,81936.72,0.0,0.00153,0.0,0.24529]
[1778458360126,46.14,81934.35,0.0,0.00153,0.0,0.24453]
[1778458365160,46.14,81928.14,0.0,0.00151,0.0,0.24254]
[1778458370197,46.14,81926.06,0.0,0.00151,0.0,0.24188]
[1778458375230,46.14,81929.58,0.0,0.00151,0.0,0.243]
[1778458380265,46.14,81924.91,0.0,0.0015,0.0,0.24151]
[1778458385301,46.14,81920.17,0.0,0.00149,0.0,0.24001]
[1778458390336,46.14,81919.17,0.0,0.00149,0.0,0.23969]
[1778458395372,46.14,81921.72,0.0,0.0015,0.0,0.2405]
[1778458400407,46.14,81916.25,0.0,0.00149,0.0,0.23877]
[1778458405442,46.14,81911.86,0.0,0.00148,0.0,0.2374]
[1778458410477,46.14,81916.13,0.0,0.00149,0.0,0.23874]
[1778458415512,46.14,81919.03,0.0,0.00149,0.0,0.23903]
[1778458420547,46.14,81917.41,0.0,0.00149,0.0,0.23852]
[1778458425583,46.14,81910.61,0.0,0.00147,0.0,0.23639]
[1778458430618,46.14,81908.68,0.0,0.00147,0.0,0.23579]
[1778458435653,46.14,81903.24,0.0,0.00146,0.0,0.2341]
[1778458440690,46.14,81894.55,0.0,0.00144,0.0,0.23143]
[1778458445726,46.14,81894.7,0.0,0.00144,0.0,0.23148]
[1778458450761,46.14,81896.15,0.0,0.00144,0.0,0.23192]
[1778458455800,46.14,81892.55,0.0,0.00143,0.0,0.23082]
[1778458460832,46.14,81886.05,0.0,0.00142,0.0,0.22884]
[1778458465867,46.14,81880.55,0.0,0.00141,0.0,0.22718]
[1778458470926,46.14,81880.23,0.0,0.00141,0.0,0.22708]
[1778458475951,46.14,81877.62,0.0,0.0014,0.0,0.2257]
[1778458480995,46.14,81870.36,0.0,0.00138,0.0,0.22354]
[1778458486030,46.14,81876.62,0.0,0.0014,0.0,0.22541]
[1778458491066,46.14,81872.96,0.0,0.00139,0.0,0.22431]
[1778458496115,46.14,81865.8,0.0,0.00138,0.0,0.22219]
[1778458501139,46.14,81862.06,0.0,0.00137,0.0,0.22109]
[1778458504160,46.14,81846.92,0.0,0.00134,0.0,0.21668]
[1778458509211,46.14,81839.13,0.0,0.00132,0.0,0.21444]
[1778458514231,46.14,81847.94,0.0,0.00134,0.0,0.21697]
[1778458517258,46.14,81832.38,0.0,0.00131,0.0,0.21251]
[1778458522296,46.14,81813.85,0.0,0.00128,0.0,0.20731]
[1778458523297,46.14,81788.78,0.0,0.00123,0.0,0.20045]
[1778458526333,46.14,81771.84,0.0,0.0012,0.0,0.19592]
[1778458531353,46.14,81771.14,0.0,0.0012,0.0,0.19521]
[1778458536419,46.14,81776.86,0.0,0.00121,0.0,0.19672]
[1778458541434,46.14,81763.5,0.0,0.00118,0.0,0.19321]
[1778458546475,46.14,81744.99,0.0,0.00115,0.0,0.18843]
[1778458547479,46.14,81731.91,0.0,0.00113,0.0,0.18511]
[1778458552516,46.14,81725.15,0.0,0.00112,0.0,0.18342]
[1778458557555,46.14,81721.17,0.0,0.00111,0.0,0.18243]
[1778458562585,46.14,81719.75,0.0,0.00111,0.0,0.18208]
[1778458567620,46.14,81717.6,0.0,0.00111,0.0,0.18155]
[1778458572655,46.14,81710.05,0.0,0.00109,0.0,0.17969]
[1778458576693,46.14,81725.53,0.0,0.00112,0.0,0.18352]
[1778458579709,46.14,81738.2,0.0,0.00114,0.0,0.1867]
[1778458582732,46.14,81765.9,0.0,0.00119,0.0,0.19384]
[1778458587769,46.14,81747.86,0.0,0.00116,0.0,0.18916]
[1778458589781,46.14,81762.32,0.0,0.00118,0.0,0.1929]
[1778458594822,46.14,81767.89,0.0,0.00119,0.0,0.19383]
[1778458596835,46.14,81782.84,0.0,0.00121,0.0,0.19778]
[1778458599856,46.14,81767.32,0.0,0.00119,0.0,0.19368]
[1778458604904,46.14,81777.04,0.0,0.0012,0.0,0.19624]
[1778458609934,46.14,81789.19,0.0,0.00122,0.0,0.19948]
[1778458614974,46.14,81789.73,0.0,0.00123,0.0,0.19963]
[1778458620038,46.14,81799.55,0.0,0.00124,0.0,0.20228]
[1778458622041,46.14,81819.87,0.0,0.00128,0.0,0.20787]
[1778458623033,46.14,81835.07,0.0,0.00131,0.0,0.21215]
[1778458625048,46.14,81820.36,0.0,0.00128,0.0,0.20801]
[1778458628186,46.14,81822.84,0.0,0.00129,0.0,0.2087]
[1778458628288,46.14,81825.18,0.0,0.00129,0.0,0.20936]
[1778458634110,46.14,81814.74,0.0,0.00127,0.0,0.20645]
[1778458639146,46.14,81806.81,0.0,0.00126,0.0,0.20426]
[1778458640330,46.14,81806.81,0.0,0.00126,0.0,0.20426]
[1778458640977,46.14,81806.81,0.0,0.00126,0.0,0.20426]
[1778458641011,46.14,81808.45,0.0,0.00126,0.0,0.20471]
[1778458641710,46.14,81808.45,0.0,0.00126,0.0,0.20471]
[1778458641788,46.14,81811.6,0.0,0.00126,0.0,0.20558]
[1778458643179,46.14,81769.38,0.0,0.00119,0.0,0.19422]
[1778458644186,46.14,81755.25,0.0,0.00117,0.0,0.19055]
[1778458646200,46.14,81729.54,0.0,0.00112,0.0,0.18402]
[1778458647119,46.14,81729.54,0.0,0.00112,0.0,0.18402]
[1778458647587,46.14,81729.54,0.0,0.00112,0.0,0.18402]
[1778458647876,46.14,81729.54,0.0,0.00112,0.0,0.18402]
[1778458647899,46.14,81725.36,0.0,0.00112,0.0,0.18297]
[1778458648119,46.14,81725.36,0.0,0.00112,0.0,0.18297]
[1778458648820,46.14,81725.36,0.0,0.00112,0.0,0.18297]
[1778458648921,46.14,81714.45,0.0,0.0011,0.0,0.18028]
[1778458650127,46.14,81714.45,0.0,0.0011,0.0,0.18028]
[1778458650620,46.14,81714.45,0.0,0.0011,0.0,0.18028]
[1778458652959,46.14,81715.65,0.0,0.0011,0.0,0.18007]
[1778458653031,46.14,81703.12,0.0,0.00108,0.0,0.17702]
[1778458653360,46.14,81718.5,0.0,0.0011,0.0,0.18078]
[1778458654851,46.14,81718.5,0.0,0.0011,0.0,0.18078]
[1778458654871,46.14,81725.97,0.0,0.00111,0.0,0.18262]
[1778458656542,46.14,81725.97,0.0,0.00111,0.0,0.18262]
[1778458656616,46.14,81714.23,0.0,0.00109,0.0,0.17973]
[1778458657301,46.14,81714.23,0.0,0.00109,0.0,0.17973]
[1778458657753,46.14,81714.23,0.0,0.00109,0.0,0.17973]
[1778458657963,46.14,81714.23,0.0,0.00109,0.0,0.17973]
[1778458657824,46.14,81725.73,0.0,0.00111,0.0,0.18256]
[1778458658292,46.14,81725.73,0.0,0.00111,0.0,0.18256]
[1778458658909,46.14,81725.73,0.0,0.00111,0.0,0.18256]
[1778458658946,46.14,81709.84,0.0,0.00109,0.0,0.17865]
[1778458661035,46.14,81709.84,0.0,0.00109,0.0,0.17865]
[1778458661339,46.14,81704.28,0.0,0.00108,0.0,0.1773]
[1778458662261,46.14,81704.28,0.0,0.00108,0.0,0.1773]
[1778458662359,46.14,81708.19,0.0,0.00108,0.0,0.17825]
[1778458667400,46.14,81692.16,0.0,0.00106,0.0,0.17439]
[1778458672443,46.14,81692.97,0.0,0.00106,0.0,0.17458]
[1778458674459,46.14,81671.6,0.0,0.00103,0.0,0.16955]
[1778458676999,46.14,81674.07,0.0,0.00103,0.0,0.17012]
[1778458677030,46.14,81680.26,0.0,0.00104,0.0,0.17157]
[1778458677454,46.14,81680.26,0.0,0.00104,0.0,0.17157]
[1778458677516,46.14,81685.13,0.0,0.00105,0.0,0.17272]
[1778458679381,46.14,81685.13,0.0,0.00105,0.0,0.17272]
[1778458679485,46.14,81682.4,0.0,0.00104,0.0,0.17208]
[1778458680848,46.14,81682.4,0.0,0.00104,0.0,0.17208]
[1778458680865,46.14,81688.94,0.0,0.00105,0.0,0.17362]
[1778458682857,46.14,81688.94,0.0,0.00105,0.0,0.17362]
[1778458682879,46.14,81689.17,0.0,0.00105,0.0,0.17368]
[1778458683596,46.14,81689.17,0.0,0.00105,0.0,0.17368]
[1778458683683,46.14,81683.58,0.0,0.00105,0.0,0.17236]
[1778458688051,46.14,81676.16,0.0,0.00103,0.0,0.17061]
[1778458688765,46.14,81674.77,0.0,0.00103,0.0,0.17029]
[1778458689254,46.14,81678.0,0.0,0.00104,0.0,0.17104]
[1778458689562,46.14,81678.0,0.0,0.00104,0.0,0.17104]
[1778458692136,46.14,81683.19,0.0,0.00104,0.0,0.17226]
[1778458692581,46.14,81697.3,0.0,0.00107,0.0,0.17562]
[1778458695602,46.14,81712.62,0.0,0.00109,0.0,0.17933]
[1778458699663,46.14,81737.01,0.0,0.00113,0.0,0.18538]
[1778458704698,46.14,81741.71,0.0,0.00114,0.0,0.18657]
[1778458707719,46.14,81754.2,0.0,0.00116,0.0,0.18976]
[1778458712754,46.14,81755.85,0.0,0.00116,0.0,0.18966]
[1778458717789,46.14,81754.97,0.0,0.00116,0.0,0.18944]
[1778458722825,46.14,81748.24,0.0,0.00115,0.0,0.18772]
[1778458727859,46.14,81748.91,0.0,0.00115,0.0,0.18789]
[1778458731213,46.14,81757.0,0.0,0.00116,0.0,0.18996]
[1778458731889,46.14,81757.5,0.0,0.00116,0.0,0.19009]
[1778458736048,46.14,81752.47,0.0,0.00115,0.0,0.1888]
[1778458736082,46.14,81709.46,0.0,0.00108,0.0,0.17807]
[1778458736635,46.14,81709.46,0.0,0.00108,0.0,0.17807]
[1778458736970,46.14,81709.46,0.0,0.00108,0.0,0.17807]
[1778458737073,46.14,81681.76,0.0,0.00104,0.0,0.17145]
[1778458740426,46.14,81680.88,0.0,0.00104,0.0,0.17124]
[1778458740953,46.14,81682.45,0.0,0.00104,0.0,0.17161]
[1778458742065,46.14,81682.45,0.0,0.00104,0.0,0.17161]
[1778458743060,46.14,81679.16,0.0,0.00104,0.0,0.17084]
[1778458745002,46.14,81676.86,0.0,0.00103,0.0,0.1703]
[1778458745032,46.14,81643.24,0.0,0.00098,0.0,0.16261]
[1778458750041,46.14,81658.33,0.0,0.001,0.0,0.16602]
[1778458752040,46.14,81634.07,0.0,0.00097,0.0,0.16056]
[1778458752340,46.14,81634.07,0.0,0.00097,0.0,0.16056]
[1778458753048,46.14,81635.13,0.0,0.00097,0.0,0.1608]
[1778458755074,46.14,81621.34,0.0,0.00095,0.0,0.15776]
[1778458760113,46.14,81597.26,0.0,0.00092,0.0,0.15258]
[1778458761954,46.14,81594.98,0.0,0.00091,0.0,0.1521]
[1778458762040,46.14,81594.98,0.0,0.00091,0.0,0.1521]
[1778458764149,46.14,81609.98,0.0,0.00093,0.0,0.1553]
[1778458766160,46.14,81596.59,0.0,0.00092,0.0,0.15244]
[1778458769182,46.14,81608.94,0.0,0.00093,0.0,0.15508]
[1778458774229,46.14,81616.77,0.0,0.00094,0.0,0.15633]
[1778458775236,46.14,81586.36,0.0,0.0009,0.0,0.14986]
[1778458780276,46.14,81562.96,0.0,0.00087,0.0,0.14505]
[1778458785310,46.14,81559.26,0.0,0.00086,0.0,0.14431]
[1778458789339,46.14,81583.61,0.0,0.0009,0.0,0.14929]
[1778458793375,46.14,81596.26,0.0,0.00091,0.0,0.15194]
[1778458794375,46.14,81547.06,0.0,0.00085,0.0,0.14186]
[1778458799410,46.14,81553.73,0.0,0.00086,0.0,0.14319]
[1778458802431,46.14,81568.71,0.0,0.00088,0.0,0.14622]
[1778458803438,46.14,81589.27,0.0,0.0009,0.0,0.15047]
[1778458807471,46.14,81604.32,0.0,0.00092,0.0,0.15365]
[1778458808476,46.14,81618.7,0.0,0.00094,0.0,0.15674]
[1778458809325,46.14,81618.7,0.0,0.00094,0.0,0.15674]
[1778458809482,46.14,81621.19,0.0,0.00095,0.0,0.15729]
[1778458812567,46.14,81581.68,0.0,0.00089,0.0,0.14889]
[1778458813544,46.14,81558.43,0.0,0.00086,0.0,0.14414]
[1778458815302,46.14,81558.24,0.0,0.00086,0.0,0.1441]
[1778458815546,46.14,81558.24,0.0,0.00086,0.0,0.1441]
[1778458815633,46.14,81508.28,0.0,0.0008,0.0,0.13435]
[1778458821621,46.14,81488.47,0.0,0.00078,0.0,0.13065]
[1778458823642,46.14,81505.42,0.0,0.0008,0.0,0.13381]
[1778458827684,46.14,81487.89,0.0,0.00078,0.0,0.13054]
[1778458831711,46.14,81463.32,0.0,0.00074,0.0,0.12571]
[1778458833753,46.14,81475.79,0.0,0.00076,0.0,0.12795]
[1778458835741,46.14,81455.47,0.0,0.00074,0.0,0.12431]
[1778458840798,46.14,81455.92,0.0,0.00074,0.0,0.12439]
[1778458842106,46.14,81455.92,0.0,0.00074,0.0,0.12439]
[1778458842204,46.14,81438.09,0.0,0.00072,0.0,0.12128]
[1778458844824,46.14,81415.35,0.0,0.00069,0.0,0.11741]
[1778458847846,46.14,81394.74,0.0,0.00067,0.0,0.114]
[1778458851885,46.14,81423.34,0.0,0.0007,0.0,0.11876]
[1778458853898,46.14,81446.35,0.0,0.00073,0.0,0.12271]
[1778458854914,46.14,81465.28,0.0,0.00075,0.0,0.12606]
[1778458856924,46.14,81486.01,0.0,0.00077,0.0,0.12981]
[1778458861967,46.14,81467.17,0.0,0.00075,0.0,0.1264]
[1778458864984,46.14,81484.21,0.0,0.00077,0.0,0.12948]
[1778458866995,46.14,81506.5,0.0,0.0008,0.0,0.13362]
[1778458869010,46.14,81520.15,0.0,0.00081,0.0,0.13621]
[1778458874044,46.14,81525.86,0.0,0.00082,0.0,0.13731]
[1778458879080,46.14,81532.27,0.0,0.00083,0.0,0.13855]
[1778458884120,46.14,81547.03,0.0,0.00085,0.0,0.14145]
[1778458889168,46.14,81551.03,0.0,0.00085,0.0,0.14224]
[1778458894206,46.14,81560.43,0.0,0.00086,0.0,0.14371]
[1778458899244,46.14,81563.11,0.0,0.00086,0.0,0.14425]
[1778458903303,46.14,81579.24,0.0,0.00088,0.0,0.14754]
[1778458906301,46.14,81594.7,0.0,0.00091,0.0,0.15075]
[1778458911333,46.14,81598.32,0.0,0.00091,0.0,0.15151]
[1778458916306,46.14,81612.47,0.0,0.00093,0.0,0.15452]
[1778458921406,46.14,81597.21,0.0,0.00091,0.0,0.15128]
[1778458926444,46.14,81608.64,0.0,0.00092,0.0,0.1537]
[1778458931482,46.14,81613.27,0.0,0.00093,0.0,0.15469]
[1778458932824,46.14,81613.27,0.0,0.00093,0.0,0.15469]
[1778458932842,46.14,81610.9,0.0,0.00093,0.0,0.15418]
[1778458938531,46.14,81611.91,0.0,0.00093,0.0,0.1544]
[1778458943570,46.14,81617.23,0.0,0.00094,0.0,0.15554]
[1778458948609,46.14,81633.9,0.0,0.00096,0.0,0.15917]
[1778458953665,46.14,81640.0,0.0,0.00097,0.0,0.16007]
[1778458958705,46.14,81645.56,0.0,0.00097,0.0,0.1613]
[1778458963753,46.14,81653.82,0.0,0.00099,0.0,0.16315]
[1778458968787,46.14,81647.6,0.0,0.00098,0.0,0.16176]
[1778458972824,46.14,81632.71,0.0,0.00096,0.0,0.15846]
[1778458975846,46.14,81615.58,0.0,0.00093,0.0,0.15475]
[1778458980881,46.14,81615.01,0.0,0.00093,0.0,0.15462]
[1778458985925,46.14,81624.39,0.0,0.00094,0.0,0.15665]
[1778458986926,46.14,81636.76,0.0,0.00096,0.0,0.15935]
[1778458991962,46.14,81649.09,0.0,0.00098,0.0,0.16209]
[1778458996997,46.14,81660.26,0.0,0.001,0.0,0.16461]
[1778458999011,46.14,81673.73,0.0,0.00102,0.0,0.16769]
[1778459004045,46.14,81680.09,0.0,0.00103,0.0,0.16916]
[1778459009083,46.14,81680.55,0.0,0.00103,0.0,0.16927]
[1778459014119,46.14,81673.64,0.0,0.00101,0.0,0.1672]
[1778459016132,46.14,81689.13,0.0,0.00104,0.0,0.1708]
[1778459020169,46.14,81702.57,0.0,0.00106,0.0,0.17398]
[1778459025197,46.14,81704.02,0.0,0.00106,0.0,0.17432]
[1778459030232,46.14,81699.63,0.0,0.00105,0.0,0.17328]
[1778459035268,46.14,81707.26,0.0,0.00107,0.0,0.1751]
[1778459040309,46.14,81713.41,0.0,0.00107,0.0,0.17658]
[1778459044331,46.14,81733.13,0.0,0.00111,0.0,0.18139]
[1778459049366,46.14,81733.41,0.0,0.00111,0.0,0.18146]
[1778459054403,46.14,81742.18,0.0,0.00112,0.0,0.18365]
[1778459059436,46.14,81750.75,0.0,0.00114,0.0,0.1858]
[1778459063465,46.14,81767.2,0.0,0.00116,0.0,0.19]
[1778459068510,46.14,81755.12,0.0,0.00114,0.0,0.18691]
[1778459073535,46.14,81751.76,0.0,0.00113,0.0,0.18554]
[1778459078570,46.14,81749.32,0.0,0.00113,0.0,0.18493]
[1778459083604,46.14,81758.39,0.0,0.00115,0.0,0.18722]
[1778459088640,46.14,81763.26,0.0,0.00115,0.0,0.18847]
[1778459093675,46.14,81766.66,0.0,0.00116,0.0,0.18934]
[1778459098716,46.14,81760.56,0.0,0.00115,0.0,0.18778]
[1778459103745,46.14,81752.46,0.0,0.00114,0.0,0.18572]
[1778459107772,46.14,81737.91,0.0,0.00111,0.0,0.18208]
[1778459112809,46.14,81736.83,0.0,0.00111,0.0,0.18181]
[1778459117845,46.14,81739.85,0.0,0.00111,0.0,0.18256]
[1778459122879,46.14,81740.99,0.0,0.00112,0.0,0.18284]
[1778459124894,46.14,81756.3,0.0,0.00114,0.0,0.18669]
[1778459129929,46.14,81754.09,0.0,0.00114,0.0,0.18613]
[1778459134970,46.14,81759.13,0.0,0.00114,0.0,0.1869]
[1778459135972,46.14,81772.76,0.0,0.00117,0.0,0.19039]
[1778459136978,46.14,81798.81,0.0,0.00121,0.0,0.19722]
[1778459142013,46.14,81786.38,0.0,0.00119,0.0,0.19394]
[1778459147048,46.14,81786.1,0.0,0.00119,0.0,0.19386]
[1778459149073,46.14,81769.2,0.0,0.00116,0.0,0.18947]
[1778459152085,46.14,81755.38,0.0,0.00114,0.0,0.18595]
[1778459157118,46.14,81756.03,0.0,0.00114,0.0,0.18611]
[1778459162154,46.14,81756.93,0.0,0.00114,0.0,0.18634]
[1778459165174,46.14,81739.43,0.0,0.00111,0.0,0.18195]
[1778459170208,46.14,81732.28,0.0,0.0011,0.0,0.18019]
[1778459175245,46.14,81734.54,0.0,0.0011,0.0,0.18074]
[1778459180280,46.14,81745.27,0.0,0.00112,0.0,0.18341]
[1778459185315,46.14,81744.18,0.0,0.00112,0.0,0.18314]
[1778459190351,46.14,81748.06,0.0,0.00113,0.0,0.18411]
[1778459195385,46.14,81750.57,0.0,0.00113,0.0,0.18423]
[1778459200421,46.14,81748.23,0.0,0.00112,0.0,0.18364]
[1778459205455,46.14,81744.31,0.0,0.00112,0.0,0.18266]
[1778459210489,46.14,81746.71,0.0,0.00112,0.0,0.18326]
[1778459215525,46.14,81749.65,0.0,0.00112,0.0,0.184]
[1778459220562,46.14,81754.76,0.0,0.00113,0.0,0.18528]
[1778459225595,46.14,81753.45,0.0,0.00113,0.0,0.18495]
[1778459230632,46.14,81738.49,0.0,0.00111,0.0,0.18122]
[1778459235666,46.14,81736.22,0.0,0.0011,0.0,0.18066]
[1778459241714,46.14,81739.13,0.0,0.00111,0.0,0.18138]
[1778459246744,46.14,81735.16,0.0,0.0011,0.0,0.1804]
[1778459252787,46.14,81734.92,0.0,0.0011,0.0,0.17984]
[1778459257839,46.14,81731.68,0.0,0.00109,0.0,0.17905]
[1778459258835,46.14,81714.98,0.0,0.00107,0.0,0.175]
[1778459263870,46.14,81704.08,0.0,0.00105,0.0,0.17241]
[1778459268906,46.14,81700.26,0.0,0.00104,0.0,0.1715]
[1778459273941,46.14,81690.91,0.0,0.00103,0.0,0.16932]
[1778459277972,46.14,81676.97,0.0,0.00101,0.0,0.1661]
[1778459282000,46.14,81661.9,0.0,0.00098,0.0,0.16268]
[1778459287034,46.14,81665.66,0.0,0.00099,0.0,0.16353]
[1778459292071,46.14,81657.28,0.0,0.00098,0.0,0.16164]
[1778459297106,46.14,81636.22,0.0,0.00095,0.0,0.157]
[1778459302141,46.14,81637.09,0.0,0.00095,0.0,0.15719]
[1778459307176,46.14,81630.5,0.0,0.00094,0.0,0.15576]
[1778459312212,46.14,81629.37,0.0,0.00094,0.0,0.15507]
[1778459317252,46.14,81634.66,0.0,0.00094,0.0,0.15622]
[1778459321279,46.14,81655.34,0.0,0.00097,0.0,0.16076]
[1778459326314,46.14,81659.04,0.0,0.00098,0.0,0.16158]
[1778459331350,46.14,81660.15,0.0,0.00098,0.0,0.16183]
[1778459336384,46.14,81660.57,0.0,0.00098,0.0,0.16192]
[1778459341419,46.14,81660.79,0.0,0.00098,0.0,0.16197]
[1778459346453,46.14,81660.73,0.0,0.00098,0.0,0.16196]
[1778459352496,46.14,81669.27,0.0,0.00099,0.0,0.16388]
[1778459357531,46.14,81667.79,0.0,0.00099,0.0,0.16355]
[1778459362566,46.14,81670.21,0.0,0.00099,0.0,0.16409]
[1778459367601,46.14,81662.21,0.0,0.00098,0.0,0.16229]
[1778459372636,46.14,81663.79,0.0,0.00098,0.0,0.16219]
[1778459377672,46.14,81663.74,0.0,0.00098,0.0,0.16218]
[1778459382706,46.14,81670.93,0.0,0.00099,0.0,0.1638]
[1778459387741,46.14,81672.38,0.0,0.00099,0.0,0.16412]
[1778459392776,46.14,81670.73,0.0,0.00099,0.0,0.16375]
[1778459397811,46.14,81672.2,0.0,0.00099,0.0,0.16408]
[1778459402848,46.14,81673.11,0.0,0.001,0.0,0.16429]
[1778459407881,46.14,81672.81,0.0,0.001,0.0,0.16422]
[1778459412920,46.14,81670.88,0.0,0.00099,0.0,0.16378]
[1778459417965,46.14,81656.99,0.0,0.00097,0.0,0.16067]
[1778459423001,46.14,81667.3,0.0,0.00099,0.0,0.16298]
[1778459428039,46.14,81677.84,0.0,0.001,0.0,0.16536]
[1778459433075,46.14,81686.05,0.0,0.00101,0.0,0.16678]
[1778459438108,46.14,81692.41,0.0,0.00102,0.0,0.16825]
[1778459443161,46.14,81707.74,0.0,0.00105,0.0,0.17183]
[1778459448190,46.14,81696.12,0.0,0.00103,0.0,0.16911]
[1778459453225,46.14,81698.71,0.0,0.00103,0.0,0.16971]
[1778459458260,46.14,81697.6,0.0,0.00103,0.0,0.16945]
[1778459463296,46.14,81705.02,0.0,0.00104,0.0,0.17119]
[1778459467326,46.14,81720.43,0.0,0.00107,0.0,0.17485]
[1778459470344,46.14,81736.93,0.0,0.00109,0.0,0.17884]
[1778459474374,46.14,81753.94,0.0,0.00112,0.0,0.18305]
[1778459479407,46.14,81757.87,0.0,0.00113,0.0,0.18403]
[1778459484442,46.14,81765.63,0.0,0.00114,0.0,0.18599]
[1778459489491,46.14,81761.77,0.0,0.00113,0.0,0.18501]
[1778459494515,46.14,81763.84,0.0,0.00113,0.0,0.18502]
[1778459499558,46.14,81787.58,0.0,0.00117,0.0,0.1911]
[1778459505599,46.14,81786.66,0.0,0.00117,0.0,0.19086]
[1778459510636,46.14,81786.45,0.0,0.00117,0.0,0.1908]
[1778459515671,46.14,81786.08,0.0,0.00117,0.0,0.19071]
[1778459520706,46.14,81790.15,0.0,0.00118,0.0,0.19176]
[1778459525741,46.14,81796.17,0.0,0.00119,0.0,0.19334]
[1778459530776,46.14,81799.15,0.0,0.00119,0.0,0.19412]
[1778459532790,46.14,81813.41,0.0,0.00122,0.0,0.1979]
[1778459537829,46.14,81821.84,0.0,0.00123,0.0,0.20017]
[1778459539843,46.14,81809.21,0.0,0.00121,0.0,0.19678]
[1778459544878,46.14,81811.57,0.0,0.00122,0.0,0.19741]
[1778459547899,46.14,81796.1,0.0,0.00119,0.0,0.19332]
[1778459552937,46.14,81797.46,0.0,0.00119,0.0,0.19315]
[1778459557971,46.14,81797.55,0.0,0.00119,0.0,0.19317]
[1778459563006,46.14,81802.4,0.0,0.0012,0.0,0.19444]
[1778459568043,46.14,81810.08,0.0,0.00121,0.0,0.19648]
[1778459573086,46.14,81823.54,0.0,0.00123,0.0,0.20008]
[1778459578120,46.14,81821.92,0.0,0.00123,0.0,0.19965]
[1778459583157,46.14,81815.33,0.0,0.00122,0.0,0.19788]
[1778459588196,46.14,81807.62,0.0,0.00121,0.0,0.19582]
[1778459593231,46.14,81813.96,0.0,0.00122,0.0,0.19751]
[1778459598267,46.14,81814.91,0.0,0.00122,0.0,0.19776]
[1778459603302,46.14,81814.51,0.0,0.00122,0.0,0.19766]
[1778459608337,46.14,81820.09,0.0,0.00123,0.0,0.19915]
[1778459613375,46.14,81814.87,0.0,0.00121,0.0,0.19722]
[1778459618407,46.14,81806.18,0.0,0.0012,0.0,0.19491]
[1778459623443,46.14,81802.29,0.0,0.00119,0.0,0.19388]
[1778459628481,46.14,81799.83,0.0,0.00119,0.0,0.19324]
[1778459633530,46.14,81798.83,0.0,0.00119,0.0,0.19298]
[1778459638568,46.14,81790.22,0.0,0.00117,0.0,0.19073]
[1778459643603,46.14,81781.85,0.0,0.00116,0.0,0.18858]
[1778459644610,46.14,81763.3,0.0,0.00113,0.0,0.18387]
[1778459650651,46.14,81754.3,0.0,0.00111,0.0,0.18163]
[1778459655688,46.14,81746.92,0.0,0.0011,0.0,0.1798]
[1778459660723,46.14,81742.86,0.0,0.00109,0.0,0.17881]
[1778459665760,46.14,81748.46,0.0,0.0011,0.0,0.18018]
[1778459670792,46.14,81742.17,0.0,0.00109,0.0,0.17864]
[1778459675828,46.14,81738.25,0.0,0.00108,0.0,0.17719]
[1778459680864,46.14,81743.83,0.0,0.00109,0.0,0.17855]
[1778459685902,46.14,81736.09,0.0,0.00108,0.0,0.17667]
[1778459690933,46.14,81742.65,0.0,0.00109,0.0,0.17826]
[1778459695968,46.14,81737.44,0.0,0.00108,0.0,0.17699]
[1778459701003,46.14,81737.56,0.0,0.00108,0.0,0.17702]
[1778459706039,46.14,81738.26,0.0,0.00108,0.0,0.17719]
[1778459711090,46.14,81737.95,0.0,0.00108,0.0,0.17712]
[1778459716110,46.14,81735.93,0.0,0.00108,0.0,0.17663]
[1778459721145,46.14,81735.87,0.0,0.00108,0.0,0.17661]
[1778459726181,46.14,81730.56,0.0,0.00107,0.0,0.17533]
[1778459731216,46.14,81733.74,0.0,0.00107,0.0,0.17561]
[1778459736254,46.14,81735.34,0.0,0.00107,0.0,0.17599]
[1778459742203,46.14,81735.07,0.0,0.00107,0.0,0.17593]
[1778459747331,46.14,81735.22,0.0,0.00107,0.0,0.17596]
[1778459753371,46.14,81734.03,0.0,0.00107,0.0,0.17568]
[1778459758405,46.14,81734.96,0.0,0.00107,0.0,0.1759]
[1778459762470,46.14,81774.4,0.0,0.00114,0.0,0.18565]
[1778459767475,46.14,81763.94,0.0,0.00112,0.0,0.18302]
[1778459773520,46.14,81762.4,0.0,0.00112,0.0,0.18263]
[1778459778552,46.14,81770.56,0.0,0.00113,0.0,0.18468]
[1778459783592,46.14,81766.13,0.0,0.00112,0.0,0.18357]
[1778459788623,46.14,81768.91,0.0,0.00113,0.0,0.18426]
[1778459793657,46.14,81767.8,0.0,0.00112,0.0,0.18348]
[1778459798692,46.14,81776.94,0.0,0.00114,0.0,0.18578]
[1778459803726,46.14,81777.06,0.0,0.00114,0.0,0.18581]
[1778459808761,46.14,81777.6,0.0,0.00114,0.0,0.18595]
[1778459813799,46.14,81772.48,0.0,0.00113,0.0,0.18465]
[1778459818836,46.14,81770.36,0.0,0.00113,0.0,0.18412]
[1778459823869,46.14,81779.05,0.0,0.00114,0.0,0.18631]
[1778459828904,46.14,81789.78,0.0,0.00116,0.0,0.18906]
[1778459833938,46.14,81798.48,0.0,0.00118,0.0,0.19131]
[1778459838974,46.14,81794.6,0.0,0.00117,0.0,0.1903]
[1778459844009,46.14,81798.91,0.0,0.00118,0.0,0.19142]
[1778459849044,46.14,81794.44,0.0,0.00117,0.0,0.19026]
[1778459854079,46.14,81792.26,0.0,0.00116,0.0,0.18917]
[1778459859114,46.14,81791.87,0.0,0.00116,0.0,0.18907]
[1778459864149,46.14,81789.19,0.0,0.00116,0.0,0.18838]
[1778459869184,46.14,81775.02,0.0,0.00113,0.0,0.18478]
[1778459873212,46.14,81762.45,0.0,0.00111,0.0,0.18164]
[1778459878248,46.14,81760.66,0.0,0.00111,0.0,0.18119]
[1778459883283,46.14,81748.08,0.0,0.00109,0.0,0.1781]
[1778459888316,46.14,81752.3,0.0,0.0011,0.0,0.17913]
[1778459893353,46.14,81751.02,0.0,0.00109,0.0,0.17882]
[1778459898389,46.14,81748.99,0.0,0.00109,0.0,0.17832]
[1778459903422,46.14,81741.32,0.0,0.00108,0.0,0.17646]
[1778459908459,46.14,81740.14,0.0,0.00108,0.0,0.17617]
[1778459913409,46.14,81731.51,0.0,0.00106,0.0,0.17361]
[1778459918528,46.14,81730.03,0.0,0.00106,0.0,0.17326]
[1778459923563,46.14,81729.16,0.0,0.00106,0.0,0.17305]
[1778459928599,46.14,81729.67,0.0,0.00106,0.0,0.17317]
[1778459933634,46.14,81730.5,0.0,0.00106,0.0,0.17337]
[1778459938667,46.14,81717.66,0.0,0.00104,0.0,0.17033]
[1778459943703,46.14,81709.91,0.0,0.00103,0.0,0.16852]
[1778459948739,46.14,81712.31,0.0,0.00103,0.0,0.16908]
[1778459953778,46.14,81713.25,0.0,0.00103,0.0,0.1693]
[1778459957802,46.14,81697.95,0.0,0.00101,0.0,0.16576]
[1778459963843,46.14,81701.45,0.0,0.00101,0.0,0.16657]
[1778459968879,46.14,81703.13,0.0,0.00102,0.0,0.16695]
[1778459973914,46.14,81701.51,0.0,0.00101,0.0,0.16611]
[1778459978960,46.14,81703.2,0.0,0.00101,0.0,0.1665]
[1778459982984,46.14,81716.18,0.0,0.00103,0.0,0.16951]
[1778459988020,46.14,81719.31,0.0,0.00104,0.0,0.17024]
[1778459993056,46.14,81724.02,0.0,0.00104,0.0,0.17135]
[1778459998092,46.14,81712.53,0.0,0.00103,0.0,0.16866]
[1778460003126,46.14,81720.06,0.0,0.00104,0.0,0.17042]
[1778460006149,46.14,81706.16,0.0,0.00102,0.0,0.16718]
[1778460012191,46.14,81709.5,0.0,0.00102,0.0,0.16795]
[1778460017225,46.14,81693.15,0.0,0.001,0.0,0.1642]
[1778460022261,46.14,81682.43,0.0,0.00098,0.0,0.16178]
[1778460027295,46.14,81669.21,0.0,0.00096,0.0,0.15884]
[1778460032329,46.14,81672.94,0.0,0.00097,0.0,0.15921]
[1778460037366,46.14,81670.5,0.0,0.00096,0.0,0.15868]
[1778460042400,46.14,81683.27,0.0,0.00098,0.0,0.16151]
[1778460047435,46.14,81686.14,0.0,0.00098,0.0,0.16216]
[1778460052470,46.14,81680.06,0.0,0.00098,0.0,0.16079]
[1778460057506,46.14,81678.83,0.0,0.00097,0.0,0.16052]
[1778460062540,46.14,81674.55,0.0,0.00097,0.0,0.15957]
[1778460067582,46.14,81660.97,0.0,0.00095,0.0,0.15659]
[1778460070602,46.14,81647.22,0.0,0.00093,0.0,0.15362]
[1778460075635,46.14,81650.01,0.0,0.00093,0.0,0.15422]
[1778460080673,46.14,81610.93,0.0,0.00088,0.0,0.14602]
[1778460082686,46.14,81596.53,0.0,0.00086,0.0,0.1431]
[1778460087722,46.14,81597.94,0.0,0.00086,0.0,0.14338]
[1778460091758,46.14,81583.06,0.0,0.00084,0.0,0.14]
[1778460096785,46.14,81578.37,0.0,0.00083,0.0,0.13908]
[1778460101820,46.14,81567.9,0.0,0.00082,0.0,0.13704]
[1778460106856,46.14,81568.72,0.0,0.00082,0.0,0.1372]
[1778460111890,46.14,81556.64,0.0,0.00081,0.0,0.13488]
[1778460116926,46.14,81543.28,0.0,0.00079,0.0,0.13235]
[1778460121959,46.14,81541.64,0.0,0.00079,0.0,0.13205]
[1778460123974,46.14,81516.3,0.0,0.00076,0.0,0.12738]
[1778460126999,46.14,81486.78,0.0,0.00073,0.0,0.12213]
[1778460132036,46.14,81498.21,0.0,0.00074,0.0,0.12414]
[1778460137076,46.14,81486.66,0.0,0.00073,0.0,0.12211]
[1778460141100,46.14,81504.89,0.0,0.00075,0.0,0.12533]
[1778460142107,46.14,81518.81,0.0,0.00076,0.0,0.12783]
[1778460147142,46.14,81515.76,0.0,0.00076,0.0,0.12728]
[1778460152177,46.14,81524.89,0.0,0.00077,0.0,0.12856]
[1778460157213,46.14,81532.54,0.0,0.00078,0.0,0.12997]
[1778460162250,46.14,81526.74,0.0,0.00077,0.0,0.1289]
[1778460165270,46.14,81544.41,0.0,0.00079,0.0,0.13217]
[1778460170306,46.14,81553.72,0.0,0.0008,0.0,0.13393]
[1778460175340,46.14,81558.75,0.0,0.00081,0.0,0.13489]
[1778460180377,46.14,81564.62,0.0,0.00082,0.0,0.13601]
[1778460185411,46.14,81565.6,0.0,0.00082,0.0,0.1362]
[1778460189442,46.14,81581.32,0.0,0.00084,0.0,0.13925]
[1778460194474,46.14,81586.16,0.0,0.00084,0.0,0.14021]
[1778460195481,46.14,81604.26,0.0,0.00087,0.0,0.14382]
[1778460199509,46.14,81590.24,0.0,0.00085,0.0,0.14101]
[1778460204544,46.14,81578.63,0.0,0.00083,0.0,0.13873]
[1778460209581,46.14,81580.11,0.0,0.00083,0.0,0.13902]
[1778460214616,46.14,81588.38,0.0,0.00084,0.0,0.14024]
[1778460219650,46.14,81598.67,0.0,0.00086,0.0,0.14228]
[1778460220682,46.14,81611.89,0.0,0.00087,0.0,0.14495]
[1778460221675,46.14,81631.82,0.0,0.0009,0.0,0.14906]
[1778460222698,46.14,81656.65,0.0,0.00093,0.0,0.15432]
[1778460225716,46.14,81640.42,0.0,0.00091,0.0,0.15086]
[1778460230750,46.14,81625.33,0.0,0.00089,0.0,0.14771]
[1778460235783,46.14,81627.29,0.0,0.00089,0.0,0.14811]
[1778460240819,46.14,81630.35,0.0,0.0009,0.0,0.14875]
[1778460242835,46.14,81617.1,0.0,0.00088,0.0,0.14601]
[1778460247868,46.14,81612.15,0.0,0.00087,0.0,0.145]
[1778460252903,46.14,81611.92,0.0,0.00087,0.0,0.14496]
[1778460257939,46.14,81611.93,0.0,0.00087,0.0,0.14496]
[1778460262973,46.14,81606.18,0.0,0.00087,0.0,0.14379]
[1778460268009,46.14,81609.73,0.0,0.00087,0.0,0.14451]
[1778460273043,46.14,81615.05,0.0,0.00087,0.0,0.14517]
[1778460278078,46.14,81609.11,0.0,0.00087,0.0,0.14397]
[1778460283113,46.14,81610.11,0.0,0.00087,0.0,0.14417]
[1778460288150,46.14,81606.91,0.0,0.00086,0.0,0.14352]
[1778460290162,46.14,81589.77,0.0,0.00084,0.0,0.1401]
[1778460295197,46.14,81592.14,0.0,0.00085,0.0,0.14057]
[1778460300232,46.14,81586.02,0.0,0.00084,0.0,0.13936]
[1778460305268,46.14,81583.45,0.0,0.00083,0.0,0.13886]
[1778460310311,46.14,81574.29,0.0,0.00082,0.0,0.13707]
[1778460312321,46.14,81559.5,0.0,0.0008,0.0,0.13424]
[1778460316355,46.14,81541.02,0.0,0.00078,0.0,0.13077]
[1778460321387,46.14,81529.63,0.0,0.00077,0.0,0.12867]
[1778460325415,46.14,81542.71,0.0,0.00078,0.0,0.13108]
[1778460328438,46.14,81564.79,0.0,0.00081,0.0,0.13525]
[1778460333472,46.14,81564.78,0.0,0.00081,0.0,0.13485]
[1778460338507,46.14,81584.02,0.0,0.00083,0.0,0.13856]
[1778460343543,46.14,81600.4,0.0,0.00085,0.0,0.1418]
[1778460348577,46.14,81604.19,0.0,0.00086,0.0,0.14256]
[1778460353614,46.14,81599.51,0.0,0.00085,0.0,0.14162]
[1778460358648,46.14,81600.02,0.0,0.00085,0.0,0.14173]
[1778460363686,46.14,81600.92,0.0,0.00085,0.0,0.1419]
[1778460368722,46.14,81615.11,0.0,0.00087,0.0,0.14476]
[1778460373766,46.14,81625.15,0.0,0.00089,0.0,0.14682]
[1778460378887,46.14,81621.57,0.0,0.00088,0.0,0.14608]
[1778460380901,46.14,81606.53,0.0,0.00086,0.0,0.14303]
[1778460385938,46.14,81610.27,0.0,0.00087,0.0,0.14378]
[1778460390972,46.14,81616.82,0.0,0.00087,0.0,0.14511]
[1778460396946,46.14,81614.95,0.0,0.00087,0.0,0.14431]
[1778460402055,46.14,81612.75,0.0,0.00087,0.0,0.14387]
[1778460407088,46.14,81615.67,0.0,0.00087,0.0,0.14446]
[1778460412122,46.14,81616.66,0.0,0.00087,0.0,0.14466]
[1778460417156,46.14,81618.03,0.0,0.00087,0.0,0.14494]
[1778460422191,46.14,81619.87,0.0,0.00088,0.0,0.14531]
[1778460427225,46.14,81622.18,0.0,0.00088,0.0,0.14578]
[1778460432260,46.14,81622.93,0.0,0.00088,0.0,0.14594]
[1778460437296,46.14,81628.8,0.0,0.00089,0.0,0.14715]
[1778460442331,46.14,81618.06,0.0,0.00087,0.0,0.14494]
[1778460447367,46.14,81615.42,0.0,0.00087,0.0,0.14441]
[1778460452439,46.14,81611.79,0.0,0.00086,0.0,0.14325]
[1778460453430,46.14,81586.23,0.0,0.00083,0.0,0.13819]
[1778460454436,46.14,81553.58,0.0,0.00079,0.0,0.13194]
[1778460459469,46.14,81554.94,0.0,0.00079,0.0,0.1322]
[1778460464504,46.14,81572.51,0.0,0.00081,0.0,0.13553]
[1778460466517,46.14,81560.07,0.0,0.0008,0.0,0.13316]
[1778460471553,46.14,81560.04,0.0,0.0008,0.0,0.13316]
[1778460476588,46.14,81564.78,0.0,0.0008,0.0,0.13406]
[1778460481622,46.14,81572.74,0.0,0.00081,0.0,0.13557]
[1778460486658,46.14,81576.94,0.0,0.00082,0.0,0.13638]
[1778460491693,46.14,81578.96,0.0,0.00082,0.0,0.13677]
[1778460496729,46.14,81579.02,0.0,0.00082,0.0,0.13678]
[1778460500758,46.14,81593.94,0.0,0.00084,0.0,0.1397]
[1778460505802,46.14,81587.0,0.0,0.00083,0.0,0.13834]
[1778460510837,46.14,81586.84,0.0,0.00083,0.0,0.1383]
[1778460515872,46.14,81592.73,0.0,0.00084,0.0,0.13905]
[1778460517885,46.14,81605.64,0.0,0.00085,0.0,0.14161]
[1778460522921,46.14,81613.78,0.0,0.00086,0.0,0.14324]
[1778460527956,46.14,81614.89,0.0,0.00086,0.0,0.14346]
[1778460531984,46.14,81601.74,0.0,0.00085,0.0,0.14083]
[1778460537018,46.14,81604.03,0.0,0.00085,0.0,0.14129]
[1778460542053,46.14,81610.1,0.0,0.00086,0.0,0.1425]
[1778460545076,46.14,81594.97,0.0,0.00084,0.0,0.13949]
[1778460550111,46.14,81592.78,0.0,0.00084,0.0,0.13906]
[1778460555147,46.14,81589.45,0.0,0.00083,0.0,0.13841]
[1778460562195,46.14,81590.08,0.0,0.00083,0.0,0.13853]
[1778460567231,46.14,81593.05,0.0,0.00084,0.0,0.13911]
[1778460573273,46.14,81596.25,0.0,0.00084,0.0,0.13933]
[1778460574281,46.14,81611.63,0.0,0.00086,0.0,0.14239]
[1778460579316,46.14,81605.45,0.0,0.00085,0.0,0.14116]
[1778460584352,46.14,81604.63,0.0,0.00085,0.0,0.14099]
[1778460589386,46.14,81592.14,0.0,0.00083,0.0,0.13853]
[1778460594422,46.14,81597.77,0.0,0.00084,0.0,0.13963]
[1778460599460,46.14,81589.4,0.0,0.00083,0.0,0.13799]
[1778460604492,46.14,81580.5,0.0,0.00082,0.0,0.13627]
[1778460609536,46.14,81578.45,0.0,0.00082,0.0,0.13587]
[1778460613570,46.14,81557.07,0.0,0.00079,0.0,0.13182]
[1778460615583,46.14,81542.22,0.0,0.00077,0.0,0.12906]
[1778460620619,46.14,81522.92,0.0,0.00075,0.0,0.12556]
[1778460625656,46.14,81532.8,0.0,0.00076,0.0,0.12734]
[1778460628674,46.14,81519.95,0.0,0.00075,0.0,0.12503]
[1778460632703,46.14,81503.69,0.0,0.00073,0.0,0.12179]
[1778460634720,46.14,81487.8,0.0,0.00071,0.0,0.11905]
[1778460639752,46.14,81487.51,0.0,0.00071,0.0,0.119]
[1778460644794,46.14,81497.36,0.0,0.00072,0.0,0.12069]
[1778460645795,46.14,81516.61,0.0,0.00074,0.0,0.12406]
[1778460647810,46.14,81529.48,0.0,0.00075,0.0,0.12636]
[1778460652844,46.14,81540.41,0.0,0.00077,0.0,0.12835]
[1778460657883,46.14,81547.76,0.0,0.00078,0.0,0.1297]
[1778460662920,46.14,81549.22,0.0,0.00078,0.0,0.12997]
[1778460667958,46.14,81561.32,0.0,0.00079,0.0,0.13222]
[1778460672989,46.14,81565.91,0.0,0.0008,0.0,0.13309]
[1778460675007,46.14,81578.41,0.0,0.00081,0.0,0.13547]
[1778460680039,46.14,81590.43,0.0,0.00083,0.0,0.13779]
[1778460685074,46.14,81603.2,0.0,0.00084,0.0,0.1403]
[1778460690112,46.14,81593.09,0.0,0.00083,0.0,0.13831]
[1778460695147,46.14,81591.41,0.0,0.00083,0.0,0.13758]
[1778460699177,46.14,81578.14,0.0,0.00081,0.0,0.13502]
[1778460704211,46.14,81576.26,0.0,0.00081,0.0,0.13466]
[1778460706224,46.14,81560.17,0.0,0.00079,0.0,0.13162]
[1778460711259,46.14,81570.01,0.0,0.0008,0.0,0.13347]
[1778460716294,46.14,81557.69,0.0,0.00079,0.0,0.13115]
[1778460721330,46.14,81557.01,0.0,0.00078,0.0,0.13103]
[1778460726368,46.14,81559.85,0.0,0.00079,0.0,0.13156]
[1778460731404,46.14,81550.65,0.0,0.00078,0.0,0.12985]
[1778460735443,46.14,81535.06,0.0,0.00076,0.0,0.12699]
[1778460736451,46.14,81515.03,0.0,0.00074,0.0,0.12341]
[1778460740478,46.14,81499.7,0.0,0.00072,0.0,0.12073]
[1778460745517,46.14,81489.91,0.0,0.00071,0.0,0.11905]
[1778460750566,46.14,81486.15,0.0,0.0007,0.0,0.11841]
[1778460752569,46.14,81465.87,0.0,0.00068,0.0,0.11465]
[1778460756599,46.14,81446.65,0.0,0.00066,0.0,0.11151]
[1778460761634,46.14,81455.91,0.0,0.00067,0.0,0.11301]
[1778460764660,46.14,81410.03,0.0,0.00062,0.0,0.10574]
[1778460767699,46.14,81388.69,0.0,0.0006,0.0,0.10251]
[1778460769705,46.14,81366.57,0.0,0.00058,0.0,0.09925]
[1778460771721,46.14,81379.13,0.0,0.00059,0.0,0.10109]
[1778460774753,46.14,81365.6,0.0,0.00058,0.0,0.09911]
[1778460776761,46.14,81351.65,0.0,0.00057,0.0,0.0971]
[1778460781803,46.14,81353.96,0.0,0.00057,0.0,0.09743]
[1778460783811,46.14,81326.3,0.0,0.00055,0.0,0.09355]
[1778460784819,46.14,81308.74,0.0,0.00053,0.0,0.09116]
[1778460789865,46.14,81281.13,0.0,0.00051,0.0,0.08751]
[1778460792878,46.14,81330.34,0.0,0.00055,0.0,0.09411]
[1778460797913,46.14,81335.51,0.0,0.00055,0.0,0.09483]
[1778460799930,46.14,81360.03,0.0,0.00058,0.0,0.0983]
[1778460802948,46.14,81344.35,0.0,0.00056,0.0,0.09607]
[1778460806980,46.14,81330.39,0.0,0.00055,0.0,0.09412]
[1778460807984,46.14,81315.62,0.0,0.00054,0.0,0.09209]
[1778460811018,46.14,81298.7,0.0,0.00052,0.0,0.08953]
[1778460816050,46.14,81297.59,0.0,0.00052,0.0,0.08939]
[1778460820118,46.14,81279.11,0.0,0.00051,0.0,0.08697]
[1778460823099,46.14,81295.74,0.0,0.00052,0.0,0.08914]
[1778460828134,46.14,81302.81,0.0,0.00053,0.0,0.09008]
[1778460831160,46.14,81289.84,0.0,0.00051,0.0,0.08837]
[1778460836192,46.14,81298.18,0.0,0.00052,0.0,0.08946]
[1778460840219,46.14,81285.22,0.0,0.00051,0.0,0.08776]
[1778460845256,46.14,81287.75,0.0,0.00051,0.0,0.08809]
[1778460847270,46.14,81306.58,0.0,0.00053,0.0,0.09058]
[1778460852304,46.14,81304.97,0.0,0.00053,0.0,0.09037]
[1778460857340,46.14,81303.69,0.0,0.00053,0.0,0.0902]
[1778460862375,46.14,81306.28,0.0,0.00053,0.0,0.09054]
[1778460865396,46.14,81324.44,0.0,0.00054,0.0,0.093]
[1778460870431,46.14,81325.02,0.0,0.00054,0.0,0.09308]
[1778460875466,46.14,81328.89,0.0,0.00055,0.0,0.09332]
[1778460880501,46.14,81326.96,0.0,0.00054,0.0,0.09305]
[1778460884529,46.14,81311.1,0.0,0.00053,0.0,0.0909]
[1778460889563,46.14,81320.65,0.0,0.00054,0.0,0.09219]
[1778460894599,46.14,81323.5,0.0,0.00054,0.0,0.09258]
[1778460899633,46.14,81320.52,0.0,0.00054,0.0,0.09217]
[1778460904677,46.14,81308.53,0.0,0.00053,0.0,0.09056]
[1778460909709,46.14,81311.1,0.0,0.00053,0.0,0.0909]
[1778460912732,46.14,81294.78,0.0,0.00052,0.0,0.08873]
[1778460917766,46.14,81293.6,0.0,0.00052,0.0,0.08858]
[1778460922802,46.14,81290.96,0.0,0.00051,0.0,0.08823]
[1778460924815,46.14,81275.86,0.0,0.0005,0.0,0.08628]
[1778460929851,46.14,81285.45,0.0,0.00051,0.0,0.08751]
[1778460934886,46.14,81281.4,0.0,0.0005,0.0,0.08671]
[1778460937909,46.14,81298.4,0.0,0.00052,0.0,0.08893]
[1778460942943,46.14,81283.14,0.0,0.00051,0.0,0.08694]
[1778460947979,46.14,81289.43,0.0,0.00051,0.0,0.08775]
[1778460953017,46.14,81295.26,0.0,0.00052,0.0,0.08851]
[1778460958049,46.14,81295.73,0.0,0.00052,0.0,0.08858]
[1778460963088,46.14,81304.6,0.0,0.00052,0.0,0.08975]
[1778460965104,46.14,81317.38,0.0,0.00053,0.0,0.09146]
[1778460970140,46.14,81315.52,0.0,0.00053,0.0,0.09121]
[1778460973161,46.14,81301.94,0.0,0.00052,0.0,0.08939]
[1778460978196,46.14,81313.92,0.0,0.00053,0.0,0.09099]
[1778460983231,46.14,81333.54,0.0,0.00055,0.0,0.09366]
[1778460985245,46.14,81349.25,0.0,0.00056,0.0,0.09585]
[1778460990280,46.14,81349.5,0.0,0.00056,0.0,0.09589]
[1778460991342,46.14,81325.46,0.0,0.00054,0.0,0.09226]
[1778460993300,46.14,81312.27,0.0,0.00053,0.0,0.09048]
[1778460998335,46.14,81312.04,0.0,0.00053,0.0,0.09045]
[1778461003371,46.14,81303.82,0.0,0.00052,0.0,0.08936]
[1778461008410,46.14,81303.93,0.0,0.00052,0.0,0.08937]
[1778461013442,46.14,81302.87,0.0,0.00052,0.0,0.08923]
[1778461018477,46.14,81319.11,0.0,0.00053,0.0,0.0914]
[1778461023512,46.14,81310.92,0.0,0.00053,0.0,0.0903]
[1778461028550,46.14,81301.69,0.0,0.00052,0.0,0.08908]
[1778461033588,46.14,81292.88,0.0,0.00051,0.0,0.08792]
[1778461035601,46.14,81311.88,0.0,0.00053,0.0,0.09043]
[1778461040637,46.14,81305.19,0.0,0.00052,0.0,0.08954]
[1778461045673,46.14,81326.01,0.0,0.00054,0.0,0.09234]
[1778461050706,46.14,81332.45,0.0,0.00055,0.0,0.09322]
[1778461054733,46.14,81353.81,0.0,0.00056,0.0,0.0959]
[1778461059772,46.14,81361.62,0.0,0.00057,0.0,0.097]
[1778461064804,46.14,81363.77,0.0,0.00057,0.0,0.09731]
[1778461069839,46.14,81366.19,0.0,0.00057,0.0,0.09766]
[1778461074877,46.14,81368.29,0.0,0.00058,0.0,0.09796]
[1778461079912,46.14,81383.4,0.0,0.00059,0.0,0.10015]
[1778461084951,46.14,81374.73,0.0,0.00058,0.0,0.09889]
[1778461089986,46.14,81372.05,0.0,0.00058,0.0,0.0985]
[1778461095021,46.14,81383.02,0.0,0.00059,0.0,0.10009]
[1778461098043,46.14,81398.07,0.0,0.0006,0.0,0.10232]
[1778461103077,46.14,81404.92,0.0,0.00061,0.0,0.10335]
[1778461108112,46.14,81416.14,0.0,0.00062,0.0,0.10505]
[1778461113147,46.14,81412.05,0.0,0.00061,0.0,0.10411]
[1778461118183,46.14,81417.87,0.0,0.00062,0.0,0.10499]
[1778461123222,46.14,81413.79,0.0,0.00062,0.0,0.10437]
[1778461128253,46.14,81422.13,0.0,0.00062,0.0,0.10565]
[1778461133289,46.14,81426.34,0.0,0.00063,0.0,0.1063]
[1778461138324,46.14,81426.73,0.0,0.00063,0.0,0.10636]
[1778461143364,46.14,81430.43,0.0,0.00063,0.0,0.10693]
[1778461148400,46.14,81438.32,0.0,0.00064,0.0,0.10817]
[1778461150414,46.14,81451.28,0.0,0.00065,0.0,0.11022]
[1778461155450,46.14,81451.14,0.0,0.00065,0.0,0.1102]
[1778461160484,46.14,81457.08,0.0,0.00066,0.0,0.11115]
[1778461165519,46.14,81457.91,0.0,0.00066,0.0,0.11128]
[1778461170554,46.14,81452.29,0.0,0.00065,0.0,0.11038]
[1778461175588,46.14,81444.06,0.0,0.00064,0.0,0.10874]
[1778461180624,46.14,81443.46,0.0,0.00064,0.0,0.10864]
[1778461185659,46.14,81446.7,0.0,0.00065,0.0,0.10915]
[1778461190693,46.14,81444.55,0.0,0.00064,0.0,0.10881]
[1778461195728,46.14,81453.54,0.0,0.00065,0.0,0.11024]
[1778461200770,46.14,81439.96,0.0,0.00064,0.0,0.10809]
[1778461202784,46.14,81459.17,0.0,0.00066,0.0,0.11115]
[1778461206818,46.14,81433.58,0.0,0.00063,0.0,0.10709]
[1778461211849,46.14,81442.3,0.0,0.00064,0.0,0.10846]
[1778461216883,46.14,81435.33,0.0,0.00063,0.0,0.10737]
[1778461221918,46.14,81416.79,0.0,0.00062,0.0,0.10451]
[1778461226954,46.14,81427.84,0.0,0.00063,0.0,0.1062]
[1778461231990,46.14,81425.27,0.0,0.00062,0.0,0.10548]
[1778461237028,46.14,81415.62,0.0,0.00061,0.0,0.104]
[1778461242064,46.14,81427.27,0.0,0.00063,0.0,0.10579]
[1778461247098,46.14,81421.37,0.0,0.00062,0.0,0.10488]
[1778461252134,46.14,81421.02,0.0,0.00062,0.0,0.10483]
[1778461257174,46.14,81421.52,0.0,0.00062,0.0,0.1049]
[1778461262211,46.14,81401.9,0.0,0.0006,0.0,0.10194]
[1778461267245,46.14,81384.7,0.0,0.00058,0.0,0.09941]
[1778461269266,46.14,81370.42,0.0,0.00057,0.0,0.09734]
[1778461274295,46.14,81367.68,0.0,0.00057,0.0,0.09695]
[1778461279331,46.14,81370.23,0.0,0.00057,0.0,0.09732]
[1778461285375,46.14,81364.92,0.0,0.00057,0.0,0.09656]
[1778461290411,46.14,81352.2,0.0,0.00056,0.0,0.09477]
[1778461293456,46.14,81323.92,0.0,0.00053,0.0,0.09061]
[1778461294457,46.14,81293.52,0.0,0.0005,0.0,0.08661]
[1778461299494,46.14,81289.12,0.0,0.0005,0.0,0.08605]
[1778461304530,46.14,81285.72,0.0,0.0005,0.0,0.08561]
[1778461306553,46.14,81300.94,0.0,0.00051,0.0,0.08757]
[1778461311582,46.14,81309.07,0.0,0.00052,0.0,0.08863]
[1778461316617,46.14,81313.84,0.0,0.00052,0.0,0.08926]
[1778461320651,46.14,81338.51,0.0,0.00054,0.0,0.09258]
[1778461325687,46.14,81328.53,0.0,0.00053,0.0,0.09123]
[1778461328709,46.14,81348.25,0.0,0.00055,0.0,0.09392]
[1778461333746,46.14,81349.71,0.0,0.00055,0.0,0.09412]
[1778461337772,46.14,81366.49,0.0,0.00057,0.0,0.09648]
[1778461342806,46.14,81355.95,0.0,0.00056,0.0,0.09499]
[1778461345832,46.14,81336.19,0.0,0.00054,0.0,0.09227]
[1778461346840,46.14,81315.81,0.0,0.00052,0.0,0.08952]
[1778461350868,46.14,81301.95,0.0,0.00051,0.0,0.0877]
[1778461355904,46.14,81302.33,0.0,0.00051,0.0,0.08747]
[1778461357919,46.14,81289.17,0.0,0.0005,0.0,0.08578]
[1778461362954,46.14,81289.57,0.0,0.0005,0.0,0.08583]
[1778461367990,46.14,81276.4,0.0,0.00049,0.0,0.08416]
[1778461373037,46.14,81275.46,0.0,0.00049,0.0,0.08404]
[1778461378068,46.14,81286.78,0.0,0.0005,0.0,0.08547]
[1778461383104,46.14,81299.76,0.0,0.00051,0.0,0.08714]
[1778461386127,46.14,81324.5,0.0,0.00053,0.0,0.0904]
[1778461387132,46.14,81345.34,0.0,0.00055,0.0,0.09322]
[1778461392176,46.14,81351.6,0.0,0.00055,0.0,0.09409]
[1778461395198,46.14,81364.51,0.0,0.00056,0.0,0.0959]
[1778461400233,46.14,81371.23,0.0,0.00057,0.0,0.09685]
[1778461405268,46.14,81370.53,0.0,0.00057,0.0,0.09675]
[1778461409297,46.14,81383.61,0.0,0.00058,0.0,0.09863]
[1778461411313,46.14,81370.84,0.0,0.00057,0.0,0.09649]
[1778461414333,46.14,81357.72,0.0,0.00056,0.0,0.09464]
[1778461418365,46.14,81374.36,0.0,0.00057,0.0,0.09699]
[1778461423400,46.14,81368.18,0.0,0.00056,0.0,0.09611]
[1778461429444,46.14,81351.34,0.0,0.00055,0.0,0.09376]
[1778461434479,46.14,81355.72,0.0,0.00055,0.0,0.09436]
[1778461439513,46.14,81345.66,0.0,0.00054,0.0,0.09297]
[1778461444579,46.14,81348.45,0.0,0.00055,0.0,0.09336]
[1778461449588,46.14,81368.17,0.0,0.00056,0.0,0.09611]
[1778461454624,46.14,81376.29,0.0,0.00057,0.0,0.09727]
[1778461456637,46.14,81362.32,0.0,0.00056,0.0,0.09529]
[1778461461671,46.14,81360.84,0.0,0.00056,0.0,0.09508]
[1778461466707,46.14,81349.01,0.0,0.00055,0.0,0.09343]
[1778461471743,46.14,81350.3,0.0,0.00055,0.0,0.09332]
[1778461476779,46.14,81352.97,0.0,0.00055,0.0,0.09369]
[1778461481813,46.14,81360.08,0.0,0.00056,0.0,0.09467]
[1778461486857,46.14,81359.96,0.0,0.00056,0.0,0.09466]
[1778461492894,46.14,81360.12,0.0,0.00056,0.0,0.09468]
[1778461497929,46.14,81351.96,0.0,0.00055,0.0,0.09355]
[1778461498936,46.14,81328.43,0.0,0.00053,0.0,0.09035]
[1778461504142,46.14,81320.74,0.0,0.00052,0.0,0.08932]
[1778461505016,46.14,81300.44,0.0,0.00051,0.0,0.08667]
[1778461510051,46.14,81302.14,0.0,0.00051,0.0,0.08689]
[1778461515092,46.14,81305.23,0.0,0.00051,0.0,0.08729]
[1778461520121,46.14,81311.32,0.0,0.00051,0.0,0.08808]
[1778461525156,46.14,81320.74,0.0,0.00052,0.0,0.08932]
[1778461530192,46.14,81324.02,0.0,0.00052,0.0,0.08976]
[1778461534219,46.14,81349.04,0.0,0.00054,0.0,0.09285]
[1778461539254,46.14,81367.89,0.0,0.00056,0.0,0.09547]
[1778461544289,46.14,81364.58,0.0,0.00056,0.0,0.095]
[1778461549324,46.14,81364.77,0.0,0.00056,0.0,0.09503]
[1778461554359,46.14,81381.13,0.0,0.00057,0.0,0.09735]
[1778461559394,46.14,81387.27,0.0,0.00058,0.0,0.09823]
[1778461561412,46.14,81403.04,0.0,0.00059,0.0,0.10053]
[1778461566448,46.14,81390.38,0.0,0.00058,0.0,0.09868]
[1778461570477,46.14,81376.73,0.0,0.00057,0.0,0.09672]
[1778461575511,46.14,81368.76,0.0,0.00056,0.0,0.09559]
[1778461580550,46.14,81365.63,0.0,0.00056,0.0,0.09515]
[1778461585583,46.14,81374.8,0.0,0.00057,0.0,0.09644]
[1778461590618,46.14,81374.78,0.0,0.00057,0.0,0.09644]
[1778461595652,46.14,81371.24,0.0,0.00056,0.0,0.09564]
[1778461601695,46.14,81372.74,0.0,0.00056,0.0,0.09585]
[1778461602702,46.14,81359.58,0.0,0.00055,0.0,0.09401]
[1778461607738,46.14,81353.14,0.0,0.00055,0.0,0.09312]
[1778461612771,46.14,81347.51,0.0,0.00054,0.0,0.09235]
[1778461617806,46.14,81349.03,0.0,0.00054,0.0,0.09255]
[1778461622842,46.14,81359.75,0.0,0.00055,0.0,0.09403]
[1778461627883,46.14,81354.79,0.0,0.00055,0.0,0.09334]
[1778461632919,46.14,81354.46,0.0,0.00055,0.0,0.0933]
[1778461638961,46.14,81361.07,0.0,0.00055,0.0,0.09421]
[1778461643995,46.14,81364.0,0.0,0.00056,0.0,0.09462]
[1778461649031,46.14,81371.73,0.0,0.00056,0.0,0.09571]
[1778461654067,46.14,81376.45,0.0,0.00056,0.0,0.09607]
[1778461659105,46.14,81380.77,0.0,0.00057,0.0,0.09668]
[1778461662126,46.14,81394.52,0.0,0.00058,0.0,0.09866]
[1778461667160,46.14,81400.63,0.0,0.00059,0.0,0.09955]
[1778461672202,46.14,81408.95,0.0,0.00059,0.0,0.10077]
[1778461677238,46.14,81409.16,0.0,0.00059,0.0,0.1008]
[1778461682273,46.14,81412.68,0.0,0.0006,0.0,0.10132]
[1778461687312,46.14,81406.88,0.0,0.00059,0.0,0.10047]
[1778461690334,46.14,81392.57,0.0,0.00058,0.0,0.09838]
[1778461695373,46.14,81387.27,0.0,0.00057,0.0,0.09761]
[1778461700408,46.14,81394.9,0.0,0.00058,0.0,0.09871]
[1778461705442,46.14,81407.84,0.0,0.00059,0.0,0.10061]
[1778461710478,46.14,81411.72,0.0,0.0006,0.0,0.10118]
[1778461715514,46.14,81417.83,0.0,0.0006,0.0,0.10177]
[1778461720548,46.14,81421.58,0.0,0.0006,0.0,0.10233]
[1778461725583,46.14,81423.5,0.0,0.00061,0.0,0.10262]
[1778461730618,46.14,81429.99,0.0,0.00061,0.0,0.1036]
[1778461735653,46.14,81432.94,0.0,0.00062,0.0,0.10405]
[1778461740688,46.14,81416.65,0.0,0.0006,0.0,0.1016]
[1778461746730,46.14,81402.48,0.0,0.00059,0.0,0.09951]
[1778461751767,46.14,81390.07,0.0,0.00058,0.0,0.09771]
[1778461756801,46.14,81377.63,0.0,0.00056,0.0,0.09593]
[1778461761836,46.14,81381.91,0.0,0.00057,0.0,0.09654]
[1778461765864,46.14,81365.47,0.0,0.00055,0.0,0.09423]
[1778461770902,46.14,81370.92,0.0,0.00056,0.0,0.09499]
[1778461772913,46.14,81362.16,0.0,0.00055,0.0,0.09347]
[1778461777948,46.14,81361.8,0.0,0.00055,0.0,0.09342]
[1778461782986,46.14,81369.79,0.0,0.00056,0.0,0.09453]
[1778461788021,46.14,81369.96,0.0,0.00056,0.0,0.09456]
[1778461790037,46.14,81355.72,0.0,0.00054,0.0,0.09259]
[1778461795073,46.14,81345.05,0.0,0.00053,0.0,0.09114]
[1778461800104,46.14,81352.56,0.0,0.00054,0.0,0.09215]
[1778461805144,46.14,81356.55,0.0,0.00054,0.0,0.0927]
[1778461810184,46.14,81364.51,0.0,0.00055,0.0,0.0938]
[1778461812193,46.14,81337.44,0.0,0.00053,0.0,0.09011]
[1778461817301,46.14,81337.72,0.0,0.00053,0.0,0.09015]
[1778461823270,46.14,81341.41,0.0,0.00053,0.0,0.09065]
[1778461828305,46.14,81345.08,0.0,0.00053,0.0,0.09114]
[1778461833342,46.14,81358.73,0.0,0.00054,0.0,0.0927]
[1778461838375,46.14,81340.44,0.0,0.00053,0.0,0.09023]
[1778461841401,46.14,81310.86,0.0,0.0005,0.0,0.08634]
[1778461842408,46.14,81295.67,0.0,0.00049,0.0,0.08441]
[1778461847511,46.14,81304.64,0.0,0.0005,0.0,0.08555]
[1778461853488,46.14,81309.8,0.0,0.0005,0.0,0.08621]
[1778461858521,46.14,81324.11,0.0,0.00051,0.0,0.08806]
[1778461862553,46.14,81339.68,0.0,0.00053,0.0,0.09012]
[1778461867626,46.14,81340.28,0.0,0.00053,0.0,0.0902]
[1778461872660,46.14,81336.76,0.0,0.00053,0.0,0.08973]
[1778461875686,46.14,81386.34,0.0,0.00057,0.0,0.09656]
[1778461880711,46.14,81381.49,0.0,0.00056,0.0,0.09587]
[1778461885755,46.14,81393.41,0.0,0.00057,0.0,0.09757]
[1778461887771,46.14,81412.56,0.0,0.00059,0.0,0.10036]
[1778461892810,46.14,81418.67,0.0,0.0006,0.0,0.10095]
[1778461895829,46.14,81433.36,0.0,0.00061,0.0,0.10314]
[1778461900862,46.14,81441.82,0.0,0.00062,0.0,0.10443]
[1778461905897,46.14,81456.42,0.0,0.00063,0.0,0.10668]
[1778461910936,46.14,81460.49,0.0,0.00064,0.0,0.10731]
[1778461915967,46.14,81465.08,0.0,0.00064,0.0,0.10803]
[1778461921001,46.14,81471.85,0.0,0.00065,0.0,0.1091]
[1778461926037,46.14,81470.81,0.0,0.00065,0.0,0.10894]
[1778461931112,46.14,81481.74,0.0,0.00066,0.0,0.11068]
[1778461932112,46.14,81505.38,0.0,0.00068,0.0,0.11455]
[1778461937142,46.14,81499.01,0.0,0.00068,0.0,0.11349]
[1778461942178,46.14,81504.22,0.0,0.00068,0.0,0.11435]
[1778461947213,46.14,81512.83,0.0,0.00069,0.0,0.11579]
[1778461949226,46.14,81526.24,0.0,0.00071,0.0,0.11805]
[1778461953261,46.14,81541.78,0.0,0.00072,0.0,0.12036]
[1778461957294,46.14,81558.33,0.0,0.00074,0.0,0.12326]
[1778461962327,46.14,81560.17,0.0,0.00074,0.0,0.12359]
[1778461966354,46.14,81546.26,0.0,0.00073,0.0,0.12114]
[1778461971389,46.14,81554.07,0.0,0.00073,0.0,0.12251]
[1778461976425,46.14,81551.91,0.0,0.00073,0.0,0.12213]
[1778461981462,46.14,81531.53,0.0,0.00071,0.0,0.1186]
[1778461986497,46.14,81526.96,0.0,0.0007,0.0,0.11782]
[1778461991531,46.14,81510.84,0.0,0.00069,0.0,0.1151]
[1778461996566,46.14,81506.69,0.0,0.00068,0.0,0.11441]
[1778462001600,46.14,81510.17,0.0,0.00069,0.0,0.11499]
[1778462006640,46.14,81516.46,0.0,0.00069,0.0,0.11604]
[1778462011676,46.14,81513.6,0.0,0.00069,0.0,0.11521]
[1778462016711,46.14,81516.61,0.0,0.00069,0.0,0.11571]
[1778462021746,46.14,81514.7,0.0,0.00069,0.0,0.11539]
[1778462026781,46.14,81509.93,0.0,0.00068,0.0,0.1146]
[1778462033830,46.14,81505.1,0.0,0.00068,0.0,0.1138]
[1778462038865,46.14,81496.65,0.0,0.00067,0.0,0.11241]
[1778462043900,46.14,81491.47,0.0,0.00066,0.0,0.11157]
[1778462048937,46.14,81488.58,0.0,0.00066,0.0,0.1111]
[1778462053974,46.14,81488.29,0.0,0.00066,0.0,0.11106]
[1778462059042,46.14,81479.89,0.0,0.00065,0.0,0.10971]
[1778462065046,46.14,81480.73,0.0,0.00065,0.0,0.10984]
[1778462070082,46.14,81472.55,0.0,0.00064,0.0,0.10854]
[1778462075117,46.14,81470.49,0.0,0.00064,0.0,0.10788]
[1778462080153,46.14,81477.32,0.0,0.00065,0.0,0.10896]
[1778462085189,46.14,81477.51,0.0,0.00065,0.0,0.10899]
[1778462090225,46.14,81480.76,0.0,0.00065,0.0,0.10951]
[1778462095258,46.14,81484.73,0.0,0.00066,0.0,0.11014]
[1778462100294,46.14,81485.08,0.0,0.00066,0.0,0.1102]
[1778462105332,46.14,81482.38,0.0,0.00065,0.0,0.10976]
[1778462108351,46.14,81496.51,0.0,0.00067,0.0,0.11204]
[1778462113407,46.14,81503.5,0.0,0.00067,0.0,0.11319]
[1778462114399,46.14,81483.44,0.0,0.00065,0.0,0.10993]
[1778462115406,46.14,81462.51,0.0,0.00063,0.0,0.10663]
[1778462116411,46.14,81447.13,0.0,0.00062,0.0,0.10426]
[1778462121446,46.14,81455.78,0.0,0.00063,0.0,0.10559]
[1778462126486,46.14,81452.1,0.0,0.00062,0.0,0.10502]
[1778462131516,46.14,81444.01,0.0,0.00061,0.0,0.10346]
[1778462136553,46.14,81459.42,0.0,0.00063,0.0,0.10582]
[1778462141588,46.14,81460.46,0.0,0.00063,0.0,0.10598]
[1778462146623,46.14,81473.19,0.0,0.00064,0.0,0.10797]
[1778462150651,46.14,81486.72,0.0,0.00066,0.0,0.11012]
[1778462155686,46.14,81498.13,0.0,0.00067,0.0,0.11196]
[1778462160722,46.14,81501.8,0.0,0.00067,0.0,0.11256]
[1778462165756,46.14,81499.54,0.0,0.00067,0.0,0.11219]
[1778462170794,46.14,81505.5,0.0,0.00067,0.0,0.11317]
[1778462175827,46.14,81515.8,0.0,0.00069,0.0,0.11487]
[1778462180861,46.14,81530.29,0.0,0.0007,0.0,0.1173]
[1778462185899,46.14,81527.9,0.0,0.0007,0.0,0.1169]
[1778462190934,46.14,81527.7,0.0,0.0007,0.0,0.11687]
[1778462195969,46.14,81525.02,0.0,0.00069,0.0,0.11606]
[1778462201004,46.14,81519.75,0.0,0.00069,0.0,0.11517]
[1778462206040,46.14,81512.38,0.0,0.00068,0.0,0.11395]
[1778462210111,46.14,81525.89,0.0,0.00069,0.0,0.1162]
[1778462216110,46.14,81525.6,0.0,0.00069,0.0,0.11615]
[1778462221144,46.14,81527.69,0.0,0.0007,0.0,0.11651]
[1778462226186,46.14,81522.42,0.0,0.00069,0.0,0.11562]
[1778462231222,46.14,81526.77,0.0,0.0007,0.0,0.11635]
[1778462235249,46.14,81541.78,0.0,0.00071,0.0,0.1189]
[1778462240286,46.14,81555.26,0.0,0.00073,0.0,0.12124]
[1778462245321,46.14,81562.1,0.0,0.00073,0.0,0.12244]
[1778462249349,46.14,81578.82,0.0,0.00075,0.0,0.12542]
[1778462253377,46.14,81594.67,0.0,0.00077,0.0,0.12792]
[1778462258413,46.14,81597.74,0.0,0.00077,0.0,0.12848]
[1778462263447,46.14,81597.12,0.0,0.00077,0.0,0.12837]
[1778462268482,46.14,81585.59,0.0,0.00076,0.0,0.12626]
[1778462272510,46.14,81600.1,0.0,0.00078,0.0,0.12891]
[1778462277545,46.14,81596.8,0.0,0.00077,0.0,0.12831]
[1778462282582,46.14,81603.79,0.0,0.00078,0.0,0.1296]
[1778462287615,46.14,81593.29,0.0,0.00077,0.0,0.12766]
[1778462292650,46.14,81593.92,0.0,0.00077,0.0,0.12778]
[1778462297688,46.14,81609.63,0.0,0.00079,0.0,0.13068]
[1778462302720,46.14,81605.91,0.0,0.00078,0.0,0.12999]
[1778462306747,46.14,81589.88,0.0,0.00076,0.0,0.12704]
[1778462311783,46.14,81595.0,0.0,0.00077,0.0,0.12759]
[1778462314804,46.14,81609.18,0.0,0.00079,0.0,0.13021]
[1778462319839,46.14,81618.44,0.0,0.0008,0.0,0.13194]
[1778462324876,46.14,81601.51,0.0,0.00078,0.0,0.12879]
[1778462329913,46.14,81599.24,0.0,0.00077,0.0,0.12837]
[1778462334948,46.14,81598.39,0.0,0.00077,0.0,0.12821]
[1778462339983,46.14,81595.03,0.0,0.00077,0.0,0.1276]
[1778462345024,46.14,81608.16,0.0,0.00078,0.0,0.13002]
[1778462350054,46.14,81620.92,0.0,0.0008,0.0,0.13241]
[1778462355093,46.14,81621.71,0.0,0.0008,0.0,0.13256]
[1778462360128,46.14,81623.14,0.0,0.0008,0.0,0.13283]
[1778462365167,46.14,81628.94,0.0,0.00081,0.0,0.13394]
[1778462370200,46.14,81623.12,0.0,0.0008,0.0,0.13283]
[1778462374229,46.14,81640.94,0.0,0.00082,0.0,0.13584]
[1778462379264,46.14,81648.48,0.0,0.00083,0.0,0.13731]
[1778462384306,46.14,81643.45,0.0,0.00083,0.0,0.13633]
[1778462387321,46.14,81658.67,0.0,0.00084,0.0,0.13931]
[1778462392357,46.14,81662.4,0.0,0.00085,0.0,0.14005]
[1778462397391,46.14,81658.93,0.0,0.00085,0.0,0.13936]
[1778462402425,46.14,81655.41,0.0,0.00084,0.0,0.13867]
[1778462407462,46.14,81643.56,0.0,0.00083,0.0,0.13635]
[1778462412509,46.14,81655.25,0.0,0.00084,0.0,0.13864]
[1778462417530,46.14,81640.51,0.0,0.00082,0.0,0.13576]
[1778462421617,46.14,81626.74,0.0,0.0008,0.0,0.13312]
[1778462426617,46.14,81616.29,0.0,0.00079,0.0,0.13114]
[1778462428610,46.14,81629.49,0.0,0.00081,0.0,0.13364]
[1778462433645,46.14,81628.04,0.0,0.0008,0.0,0.13297]
[1778462438679,46.14,81626.65,0.0,0.0008,0.0,0.1327]
[1778462443717,46.14,81615.04,0.0,0.00079,0.0,0.13052]
[1778462446737,46.14,81629.62,0.0,0.00081,0.0,0.13327]
[1778462451773,46.14,81629.42,0.0,0.00081,0.0,0.13323]
[1778462456808,46.14,81635.18,0.0,0.00081,0.0,0.13433]
[1778462461900,46.14,81617.74,0.0,0.00079,0.0,0.13102]
[1778462467889,46.14,81615.33,0.0,0.00079,0.0,0.13057]
[1778462474970,46.14,81620.8,0.0,0.00079,0.0,0.1316]
[1778462479979,46.14,81626.54,0.0,0.0008,0.0,0.13268]
[1778462485014,46.14,81622.14,0.0,0.0008,0.0,0.13185]
[1778462490056,46.14,81620.75,0.0,0.00079,0.0,0.13159]
[1778462495090,46.14,81622.63,0.0,0.00079,0.0,0.13155]
[1778462500126,46.14,81622.77,0.0,0.00079,0.0,0.13157]
[1778462505161,46.14,81623.24,0.0,0.0008,0.0,0.13166]
[1778462506171,46.14,81608.29,0.0,0.00078,0.0,0.12887]
[1778462511203,46.14,81613.24,0.0,0.00078,0.0,0.12979]
[1778462516238,46.14,81603.29,0.0,0.00077,0.0,0.12795]
[1778462521272,46.14,81607.2,0.0,0.00078,0.0,0.12867]
[1778462526308,46.14,81605.87,0.0,0.00077,0.0,0.12843]
[1778462531343,46.14,81606.52,0.0,0.00078,0.0,0.12855]
[1778462537385,46.14,81611.57,0.0,0.00078,0.0,0.12948]
[1778462542478,46.14,81616.13,0.0,0.00079,0.0,0.13033]
[1778462547456,46.14,81629.26,0.0,0.0008,0.0,0.1328]
[1778462552491,46.14,81632.03,0.0,0.0008,0.0,0.13292]
[1778462557529,46.14,81631.09,0.0,0.0008,0.0,0.13275]
[1778462562561,46.14,81634.9,0.0,0.00081,0.0,0.13347]
[1778462568603,46.14,81635.82,0.0,0.00081,0.0,0.13365]
[1778462573637,46.14,81639.97,0.0,0.00081,0.0,0.13444]
[1778462578673,46.14,81640.12,0.0,0.00081,0.0,0.13447]
[1778462582759,46.14,81659.15,0.0,0.00084,0.0,0.13817]
[1778462586730,46.14,81673.06,0.0,0.00086,0.0,0.14093]
[1778462591767,46.14,81678.77,0.0,0.00086,0.0,0.14207]
[1778462596805,46.14,81684.85,0.0,0.00087,0.0,0.1433]
[1778462602901,46.14,81675.4,0.0,0.00086,0.0,0.14139]
[1778462605868,46.14,81660.22,0.0,0.00084,0.0,0.13838]
[1778462610910,46.14,81659.39,0.0,0.00084,0.0,0.13821]
[1778462615950,46.14,81666.59,0.0,0.00085,0.0,0.13922]
[1778462620986,46.14,81667.79,0.0,0.00085,0.0,0.13946]
[1778462626025,46.14,81682.49,0.0,0.00087,0.0,0.1424]
[1778462631074,46.14,81697.19,0.0,0.00089,0.0,0.1454]
[1778462632067,46.14,81717.96,0.0,0.00091,0.0,0.14973]
[1778462637103,46.14,81724.11,0.0,0.00092,0.0,0.15103]
[1778462642137,46.14,81715.74,0.0,0.00091,0.0,0.14926]
[1778462647171,46.14,81710.89,0.0,0.0009,0.0,0.14824]
[1778462649186,46.14,81698.46,0.0,0.00089,0.0,0.14566]
[1778462654221,46.14,81691.1,0.0,0.00088,0.0,0.14415]
[1778462659256,46.14,81703.48,0.0,0.00089,0.0,0.1467]
[1778462664291,46.14,81715.76,0.0,0.00091,0.0,0.14927]
[1778462669326,46.14,81718.36,0.0,0.00091,0.0,0.14981]
[1778462674363,46.14,81715.15,0.0,0.00091,0.0,0.1487]
[1778462679398,46.14,81712.87,0.0,0.0009,0.0,0.14822]
[1778462684433,46.14,81702.64,0.0,0.00089,0.0,0.14609]
[1778462689475,46.14,81700.67,0.0,0.00089,0.0,0.14569]
[1778462694509,46.14,81696.71,0.0,0.00088,0.0,0.14487]
[1778462699544,46.14,81695.96,0.0,0.00088,0.0,0.14472]
[1778462704582,46.14,81709.58,0.0,0.0009,0.0,0.14753]
[1778462710622,46.14,81701.88,0.0,0.00089,0.0,0.14594]
[1778462715657,46.14,81708.45,0.0,0.0009,0.0,0.1473]
[1778462719687,46.14,81690.01,0.0,0.00087,0.0,0.1435]
[1778462724721,46.14,81685.4,0.0,0.00087,0.0,0.14257]
[1778462729763,46.14,81691.38,0.0,0.00088,0.0,0.14378]
[1778462734797,46.14,81692.56,0.0,0.00087,0.0,0.14359]
[1778462739832,46.14,81693.95,0.0,0.00088,0.0,0.14388]
[1778462744867,46.14,81693.32,0.0,0.00088,0.0,0.14375]
[1778462749909,46.14,81693.0,0.0,0.00087,0.0,0.14368]
[1778462754945,46.14,81699.45,0.0,0.00088,0.0,0.145]
[1778462757966,46.14,81684.24,0.0,0.00086,0.0,0.14191]
[1778462763001,46.14,81681.98,0.0,0.00086,0.0,0.14145]
[1778462768036,46.14,81680.55,0.0,0.00086,0.0,0.14117]
[1778462773071,46.14,81689.03,0.0,0.00087,0.0,0.14288]
[1778462775085,46.14,81707.19,0.0,0.00089,0.0,0.1466]
[1778462780121,46.14,81708.26,0.0,0.0009,0.0,0.14682]
[1778462785156,46.14,81707.11,0.0,0.00089,0.0,0.14659]
[1778462790192,46.14,81709.06,0.0,0.0009,0.0,0.14699]
[1778462795224,46.14,81711.91,0.0,0.0009,0.0,0.14715]
[1778462800268,46.14,81704.78,0.0,0.00089,0.0,0.14567]
[1778462804333,46.14,81682.81,0.0,0.00086,0.0,0.1412]
[1778462810332,46.14,81681.76,0.0,0.00086,0.0,0.14099]
[1778462814934,46.14,81679.09,0.0,0.00085,0.0,0.14046]
[1778462815366,46.14,81679.27,0.0,0.00085,0.0,0.14049]
[1778462820402,46.14,81680.36,0.0,0.00086,0.0,0.14071]
[1778462823213,46.14,81680.76,0.0,0.00086,0.0,0.14079]
[1778462823423,46.14,81681.45,0.0,0.00086,0.0,0.14093]
[1778462827451,46.14,81668.47,0.0,0.00084,0.0,0.13835]
[1778462832487,46.14,81669.94,0.0,0.00084,0.0,0.13864]
[1778462837523,46.14,81650.5,0.0,0.00082,0.0,0.13485]
[1778462839540,46.14,81637.64,0.0,0.0008,0.0,0.13239]
[1778462844616,46.14,81637.44,0.0,0.0008,0.0,0.13235]
[1778462850617,46.14,81644.79,0.0,0.00081,0.0,0.13375]
[1778462855652,46.14,81644.51,0.0,0.00081,0.0,0.1333]
[1778462860687,46.14,81645.56,0.0,0.00081,0.0,0.1335]
[1778462866729,46.14,81645.0,0.0,0.00081,0.0,0.13339]
[1778462871764,46.14,81635.31,0.0,0.0008,0.0,0.13155]
[1778462876799,46.14,81619.79,0.0,0.00078,0.0,0.12866]
[1778462881833,46.14,81618.68,0.0,0.00078,0.0,0.12845]
[1778462886869,46.14,81613.79,0.0,0.00077,0.0,0.12756]
[1778462891904,46.14,81600.93,0.0,0.00075,0.0,0.12522]
[1778462896944,46.14,81605.27,0.0,0.00076,0.0,0.126]
[1778462901979,46.14,81610.83,0.0,0.00077,0.0,0.12701]
[1778462907013,46.14,81611.15,0.0,0.00077,0.0,0.12707]
[1778462912048,46.14,81631.53,0.0,0.00079,0.0,0.13045]
[1778462917084,46.14,81641.23,0.0,0.0008,0.0,0.13228]
[1778462922123,46.14,81649.72,0.0,0.00081,0.0,0.13389]
[1778462927158,46.14,81649.83,0.0,0.00081,0.0,0.13391]
[1778462932193,46.14,81646.87,0.0,0.00081,0.0,0.13335]
[1778462937230,46.14,81647.34,0.0,0.00081,0.0,0.13344]
[1778462942265,46.14,81641.04,0.0,0.0008,0.0,0.13224]
[1778462947300,46.14,81645.28,0.0,0.00081,0.0,0.13304]
[1778462952335,46.14,81647.2,0.0,0.00081,0.0,0.13341]
[1778462956363,46.14,81634.73,0.0,0.00079,0.0,0.13105]
[1778462961398,46.14,81628.99,0.0,0.00079,0.0,0.12998]
[1778462966432,46.14,81627.1,0.0,0.00078,0.0,0.12962]
[1778462970461,46.14,81640.01,0.0,0.0008,0.0,0.13204]
[1778462975552,46.14,81642.39,0.0,0.0008,0.0,0.1321]
[1778462981538,46.14,81637.03,0.0,0.00079,0.0,0.13109]
[1778462987587,46.14,81627.61,0.0,0.00078,0.0,0.12933]
[1778462992616,46.14,81624.22,0.0,0.00078,0.0,0.1287]
[1778462997651,46.14,81618.47,0.0,0.00077,0.0,0.12764]
[1778463002688,46.14,81610.56,0.0,0.00076,0.0,0.1262]
[1778463004701,46.14,81597.35,0.0,0.00075,0.0,0.12382]
[1778463009743,46.14,81582.94,0.0,0.00073,0.0,0.12127]
[1778463014778,46.14,81587.08,0.0,0.00073,0.0,0.12199]
[1778463019812,46.14,81589.64,0.0,0.00074,0.0,0.12245]
[1778463024848,46.14,81578.0,0.0,0.00072,0.0,0.1204]
[1778463029883,46.14,81570.24,0.0,0.00072,0.0,0.11906]
[1778463032909,46.14,81559.34,0.0,0.0007,0.0,0.11683]
[1778463037939,46.14,81545.08,0.0,0.00069,0.0,0.11444]
[1778463042975,46.14,81534.48,0.0,0.00067,0.0,0.11268]
[1778463048016,46.14,81540.92,0.0,0.00068,0.0,0.11375]
[1778463053045,46.14,81539.94,0.0,0.00068,0.0,0.11358]
[1778463058080,46.14,81536.81,0.0,0.00068,0.0,0.11307]
[1778463063118,46.14,81514.92,0.0,0.00065,0.0,0.10951]
[1778463066212,46.14,81498.09,0.0,0.00064,0.0,0.10685]
[1778463072182,46.14,81499.4,0.0,0.00064,0.0,0.10706]
[1778463077219,46.14,81486.22,0.0,0.00063,0.0,0.10501]
[1778463082260,46.14,81502.44,0.0,0.00064,0.0,0.10753]
[1778463085273,46.14,81515.2,0.0,0.00065,0.0,0.10956]
[1778463090309,46.14,81519.41,0.0,0.00066,0.0,0.11023]
[1778463095343,46.14,81518.42,0.0,0.00066,0.0,0.10973]
[1778463099371,46.14,81533.41,0.0,0.00067,0.0,0.11216]
[1778463102404,46.14,81546.19,0.0,0.00068,0.0,0.11427]
[1778463107427,46.14,81554.81,0.0,0.00069,0.0,0.11571]
[1778463112469,46.14,81553.34,0.0,0.00069,0.0,0.11546]
[1778463118511,46.14,81549.6,0.0,0.00069,0.0,0.11484]
[1778463123547,46.14,81552.56,0.0,0.00069,0.0,0.11533]
[1778463129603,46.14,81546.18,0.0,0.00068,0.0,0.11427]
[1778463134628,46.14,81553.36,0.0,0.00069,0.0,0.11546]
[1778463139663,46.14,81546.54,0.0,0.00069,0.0,0.11433]
[1778463146779,46.14,81563.28,0.0,0.0007,0.0,0.11714]
[1778463152754,46.14,81565.85,0.0,0.0007,0.0,0.11722]
[1778463157789,46.14,81572.92,0.0,0.00071,0.0,0.11842]
[1778463163831,46.14,81569.2,0.0,0.00071,0.0,0.11779]
[1778463168865,46.14,81566.5,0.0,0.0007,0.0,0.11733]
[1778463173900,46.14,81568.76,0.0,0.00071,0.0,0.11771]
[1778463178936,46.14,81572.36,0.0,0.00071,0.0,0.11833]
[1778463183971,46.14,81575.16,0.0,0.00071,0.0,0.11881]
[1778463187066,46.14,81593.02,0.0,0.00073,0.0,0.12192]
[1778463192027,46.14,81607.4,0.0,0.00075,0.0,0.12448]
[1778463197063,46.14,81617.72,0.0,0.00076,0.0,0.12634]
[1778463200084,46.14,81631.16,0.0,0.00078,0.0,0.12881]
[1778463203105,46.14,81644.48,0.0,0.0008,0.0,0.1313]
[1778463208145,46.14,81635.69,0.0,0.00078,0.0,0.12965]
[1778463213178,46.14,81649.4,0.0,0.0008,0.0,0.13183]
[1778463218214,46.14,81650.74,0.0,0.0008,0.0,0.13208]
[1778463224256,46.14,81650.94,0.0,0.0008,0.0,0.13212]
[1778463229292,46.14,81659.36,0.0,0.00081,0.0,0.13372]
[1778463234327,46.14,81668.29,0.0,0.00082,0.0,0.13544]
[1778463239362,46.14,81656.0,0.0,0.00081,0.0,0.13308]
[1778463244397,46.14,81636.35,0.0,0.00078,0.0,0.12938]
[1778463247487,46.14,81623.39,0.0,0.00077,0.0,0.12699]
[1778463253462,46.14,81618.74,0.0,0.00076,0.0,0.12614]
[1778463255476,46.14,81605.18,0.0,0.00075,0.0,0.1237]
[1778463260511,46.14,81600.04,0.0,0.00074,0.0,0.12279]
[1778463266556,46.14,81595.9,0.0,0.00074,0.0,0.12205]
[1778463271590,46.14,81597.37,0.0,0.00073,0.0,0.12194]
[1778463272613,46.14,81584.25,0.0,0.00072,0.0,0.11965]
[1778463276629,46.14,81570.64,0.0,0.0007,0.0,0.11731]
[1778463281666,46.14,81551.24,0.0,0.00068,0.0,0.11404]
[1778463286701,46.14,81550.87,0.0,0.00068,0.0,0.11398]
[1778463291736,46.14,81550.07,0.0,0.00068,0.0,0.11385]
[1778463296771,46.14,81542.49,0.0,0.00067,0.0,0.1126]
[1778463301806,46.14,81540.82,0.0,0.00067,0.0,0.11232]
[1778463306840,46.14,81545.62,0.0,0.00068,0.0,0.11311]
[1778463311876,46.14,81549.94,0.0,0.00068,0.0,0.11383]
[1778463316911,46.14,81538.55,0.0,0.00067,0.0,0.11195]
[1778463321947,46.14,81538.7,0.0,0.00067,0.0,0.11198]
[1778463326982,46.14,81534.63,0.0,0.00067,0.0,0.11131]
[1778463332020,46.14,81537.23,0.0,0.00067,0.0,0.11139]
[1778463337054,46.14,81538.49,0.0,0.00067,0.0,0.1116]
[1778463342089,46.14,81541.41,0.0,0.00067,0.0,0.11207]
[1778463346117,46.14,81525.61,0.0,0.00065,0.0,0.10951]
[1778463351156,46.14,81522.94,0.0,0.00065,0.0,0.10909]
[1778463356191,46.14,81518.18,0.0,0.00065,0.0,0.10833]
[1778463360241,46.14,81502.19,0.0,0.00063,0.0,0.10582]
[1778463362236,46.14,81486.96,0.0,0.00062,0.0,0.10348]
[1778463367270,46.14,81484.15,0.0,0.00061,0.0,0.10305]
[1778463372307,46.14,81479.54,0.0,0.00061,0.0,0.10235]
[1778463377341,46.14,81470.95,0.0,0.0006,0.0,0.10107]
[1778463382379,46.14,81482.65,0.0,0.00061,0.0,0.10282]
[1778463387415,46.14,81492.76,0.0,0.00062,0.0,0.10436]
[1778463392450,46.14,81498.2,0.0,0.00063,0.0,0.10487]
[1778463397484,46.14,81496.45,0.0,0.00062,0.0,0.1046]
[1778463401512,46.14,81509.07,0.0,0.00064,0.0,0.10656]
[1778463406547,46.14,81514.21,0.0,0.00064,0.0,0.10736]
[1778463411582,46.14,81516.54,0.0,0.00064,0.0,0.10773]
[1778463416617,46.14,81506.79,0.0,0.00063,0.0,0.1062]
[1778463421652,46.14,81506.07,0.0,0.00063,0.0,0.10609]
[1778463426687,46.14,81511.55,0.0,0.00064,0.0,0.10695]
[1778463431727,46.14,81502.22,0.0,0.00063,0.0,0.10549]
[1778463433736,46.14,81488.13,0.0,0.00062,0.0,0.10333]
[1778463438856,46.14,81484.47,0.0,0.00061,0.0,0.10277]
[1778463444813,46.14,81479.85,0.0,0.00061,0.0,0.10208]
[1778463449849,46.14,81483.31,0.0,0.00061,0.0,0.1026]
[1778463454883,46.14,81476.02,0.0,0.0006,0.0,0.10118]
[1778463458912,46.14,81455.6,0.0,0.00058,0.0,0.09817]
[1778463463947,46.14,81452.81,0.0,0.00058,0.0,0.09777]
[1778463468982,46.14,81454.11,0.0,0.00058,0.0,0.09796]
[1778463474017,46.14,81453.68,0.0,0.00058,0.0,0.09789]
[1778463479144,46.14,81455.03,0.0,0.00058,0.0,0.09809]
[1778463485095,46.14,81454.7,0.0,0.00058,0.0,0.09804]
[1778463490129,46.14,81456.51,0.0,0.00058,0.0,0.09831]
[1778463495165,46.14,81463.19,0.0,0.00059,0.0,0.09928]
[1778463500200,46.14,81476.43,0.0,0.0006,0.0,0.10124]
[1778463505234,46.14,81474.86,0.0,0.0006,0.0,0.10101]
[1778463510269,46.14,81475.87,0.0,0.0006,0.0,0.10116]
[1778463515306,46.14,81475.39,0.0,0.0006,0.0,0.10077]
[1778463520347,46.14,81487.22,0.0,0.00061,0.0,0.10254]
[1778463525380,46.14,81500.08,0.0,0.00062,0.0,0.1045]
[1778463530417,46.14,81500.78,0.0,0.00062,0.0,0.10461]
[1778463535451,46.14,81500.47,0.0,0.00062,0.0,0.10456]
[1778463540486,46.14,81500.59,0.0,0.00062,0.0,0.10458]
[1778463544529,46.14,81488.01,0.0,0.00061,0.0,0.10266]
[1778463549556,46.14,81490.24,0.0,0.00061,0.0,0.103]
[1778463554591,46.14,81487.96,0.0,0.00061,0.0,0.10265]
[1778463559713,46.14,81484.94,0.0,0.00061,0.0,0.10219]
[1778463565667,46.14,81491.43,0.0,0.00061,0.0,0.10318]
[1778463570703,46.14,81493.2,0.0,0.00062,0.0,0.10345]
[1778463571710,46.14,81483.68,0.0,0.00061,0.0,0.10168]
[1778463576745,46.14,81475.02,0.0,0.0006,0.0,0.10039]
[1778463581780,46.14,81467.82,0.0,0.00059,0.0,0.09933]
[1778463587360,46.14,81475.04,0.0,0.0006,0.0,0.10039]
[1778463587410,46.14,81476.59,0.0,0.0006,0.0,0.10062]
[1778463588641,46.14,81476.59,0.0,0.0006,0.0,0.10062]
[1778463588832,46.14,81477.48,0.0,0.0006,0.0,0.10076]
[1778463596887,46.14,81481.96,0.0,0.0006,0.0,0.10142]
[1778463601921,46.14,81474.74,0.0,0.0006,0.0,0.10035]
[1778463606957,46.14,81471.12,0.0,0.00059,0.0,0.09981]
[1778463611993,46.14,81464.83,0.0,0.00059,0.0,0.09889]
[1778463617028,46.14,81462.64,0.0,0.00059,0.0,0.09857]
[1778463622062,46.14,81455.94,0.0,0.00058,0.0,0.0976]
[1778463627100,46.14,81448.47,0.0,0.00057,0.0,0.09652]
[1778463631133,46.14,81438.94,0.0,0.00056,0.0,0.09486]
[1778463636177,46.14,81450.41,0.0,0.00057,0.0,0.09649]
[1778463639188,46.14,81470.35,0.0,0.00059,0.0,0.09938]
[1778463644227,46.14,81473.86,0.0,0.00059,0.0,0.0999]
[1778463649263,46.14,81481.65,0.0,0.0006,0.0,0.10106]
[1778463654296,46.14,81474.97,0.0,0.0006,0.0,0.10006]
[1778463659331,46.14,81482.4,0.0,0.0006,0.0,0.10117]
[1778463664365,46.14,81493.55,0.0,0.00061,0.0,0.10285]
[1778463669402,46.14,81497.99,0.0,0.00062,0.0,0.10352]
[1778463674437,46.14,81502.19,0.0,0.00062,0.0,0.10416]
[1778463679472,46.14,81511.84,0.0,0.00063,0.0,0.10565]
[1778463684508,46.14,81504.88,0.0,0.00062,0.0,0.10458]
[1778463689543,46.14,81506.17,0.0,0.00063,0.0,0.10477]
[1778463694578,46.14,81502.61,0.0,0.00062,0.0,0.1039]
[1778463699626,46.14,81512.52,0.0,0.00063,0.0,0.10542]
[1778463704655,46.14,81514.72,0.0,0.00063,0.0,0.10577]
[1778463708683,46.14,81532.36,0.0,0.00065,0.0,0.10854]
[1778463713718,46.14,81536.73,0.0,0.00065,0.0,0.10924]
[1778463718755,46.14,81538.15,0.0,0.00066,0.0,0.10946]
[1778463723787,46.14,81531.38,0.0,0.00065,0.0,0.10838]
[1778463728822,46.14,81541.17,0.0,0.00066,0.0,0.10995]
[1778463733857,46.14,81548.81,0.0,0.00067,0.0,0.11119]
[1778463738893,46.14,81544.88,0.0,0.00066,0.0,0.11055]
[1778463743929,46.14,81533.19,0.0,0.00065,0.0,0.10867]
[1778463748965,46.14,81537.45,0.0,0.00065,0.0,0.10935]
[1778463753999,46.14,81540.37,0.0,0.00066,0.0,0.10948]
[1778463759034,46.14,81541.56,0.0,0.00066,0.0,0.10967]
[1778463764069,46.14,81543.49,0.0,0.00066,0.0,0.10998]
[1778463769103,46.14,81545.14,0.0,0.00066,0.0,0.11024]
[1778463774139,46.14,81545.28,0.0,0.00066,0.0,0.11027]
[1778463779175,46.14,81563.6,0.0,0.00068,0.0,0.11326]
[1778463784211,46.14,81556.37,0.0,0.00067,0.0,0.11207]
[1778463790253,46.14,81547.67,0.0,0.00066,0.0,0.11065]
[1778463795288,46.14,81550.06,0.0,0.00067,0.0,0.11104]
[1778463800323,46.14,81551.48,0.0,0.00067,0.0,0.11127]
[1778463805359,46.14,81539.3,0.0,0.00065,0.0,0.10931]
[1778463810397,46.14,81536.68,0.0,0.00065,0.0,0.10889]
[1778463815436,46.14,81541.43,0.0,0.00065,0.0,0.1093]
[1778463820470,46.14,81546.91,0.0,0.00066,0.0,0.11018]
[1778463826513,46.14,81538.62,0.0,0.00065,0.0,0.10885]
[1778463831658,46.14,81541.18,0.0,0.00065,0.0,0.10926]
[1778463837592,46.14,81549.94,0.0,0.00066,0.0,0.11067]
[1778463842629,46.14,81539.24,0.0,0.00065,0.0,0.10895]
[1778463847663,46.14,81544.42,0.0,0.00066,0.0,0.10978]
[1778463852698,46.14,81547.17,0.0,0.00066,0.0,0.11023]
[1778463857735,46.14,81544.27,0.0,0.00066,0.0,0.10976]
[1778463862769,46.14,81545.14,0.0,0.00066,0.0,0.1099]
[1778463867804,46.14,81541.43,0.0,0.00065,0.0,0.1093]
[1778463872839,46.14,81540.87,0.0,0.00065,0.0,0.10887]
[1778463877875,46.14,81542.07,0.0,0.00065,0.0,0.10906]
[1778463882909,46.14,81529.8,0.0,0.00064,0.0,0.10712]
[1778463884927,46.14,81501.59,0.0,0.00061,0.0,0.10276]
[1778463889963,46.14,81487.9,0.0,0.0006,0.0,0.1007]
[1778463894997,46.14,81484.73,0.0,0.0006,0.0,0.10023]
[1778463900032,46.14,81482.16,0.0,0.00059,0.0,0.09985]
[1778463905067,46.14,81479.4,0.0,0.00059,0.0,0.09944]
[1778463910102,46.14,81472.88,0.0,0.00059,0.0,0.09849]
[1778463915139,46.14,81471.27,0.0,0.00058,0.0,0.09825]
[1778463920181,46.14,81454.33,0.0,0.00057,0.0,0.09581]
[1778463925210,46.14,81449.78,0.0,0.00056,0.0,0.09517]
[1778463926216,46.14,81436.3,0.0,0.00055,0.0,0.09328]
[1778463929237,46.14,81408.63,0.0,0.00053,0.0,0.0895]
[1778463934271,46.14,81402.63,0.0,0.00052,0.0,0.08841]
[1778463939307,46.14,81399.04,0.0,0.00052,0.0,0.08794]
[1778463944343,46.14,81384.94,0.0,0.00051,0.0,0.0861]
[1778463949377,46.14,81395.52,0.0,0.00052,0.0,0.08748]
[1778463952434,46.14,81408.76,0.0,0.00053,0.0,0.08923]
[1778463954446,46.14,81424.36,0.0,0.00054,0.0,0.09134]
[1778463959482,46.14,81430.88,0.0,0.00055,0.0,0.09223]
[1778463964517,46.14,81423.5,0.0,0.00054,0.0,0.09122]
[1778463969553,46.14,81422.38,0.0,0.00054,0.0,0.09107]
[1778463974588,46.14,81419.62,0.0,0.00054,0.0,0.09069]
[1778463979623,46.14,81414.71,0.0,0.00053,0.0,0.09003]
[1778463984660,46.14,81405.12,0.0,0.00052,0.0,0.08874]
[1778463989693,46.14,81406.4,0.0,0.00052,0.0,0.08892]
[1778463991708,46.14,81423.49,0.0,0.00054,0.0,0.09092]
[1778463996742,46.14,81422.58,0.0,0.00054,0.0,0.0908]
[1778464001779,46.14,81422.54,0.0,0.00054,0.0,0.09079]
[1778464006820,46.14,81419.05,0.0,0.00053,0.0,0.09032]
[1778464011850,46.14,81424.35,0.0,0.00054,0.0,0.09104]
[1778464016884,46.14,81423.35,0.0,0.00054,0.0,0.0909]
[1778464021920,46.14,81411.43,0.0,0.00053,0.0,0.0893]
[1778464026955,46.14,81414.21,0.0,0.00053,0.0,0.08967]
[1778464031991,46.14,81414.76,0.0,0.00053,0.0,0.08974]
[1778464037026,46.14,81414.93,0.0,0.00053,0.0,0.08976]
[1778464042066,46.14,81425.21,0.0,0.00054,0.0,0.09116]
[1778464047097,46.14,81438.96,0.0,0.00055,0.0,0.09305]
[1778464052132,46.14,81452.66,0.0,0.00056,0.0,0.09466]
[1778464057170,46.14,81454.61,0.0,0.00056,0.0,0.09493]
[1778464062201,46.14,81465.21,0.0,0.00057,0.0,0.09644]
[1778464067237,46.14,81456.76,0.0,0.00057,0.0,0.09524]
[1778464072272,46.14,81455.89,0.0,0.00056,0.0,0.09511]
[1778464077309,46.14,81454.07,0.0,0.00056,0.0,0.09486]
[1778464082343,46.14,81445.38,0.0,0.00056,0.0,0.09364]
[1778464087379,46.14,81442.95,0.0,0.00055,0.0,0.0933]
[1778464092414,46.14,81435.62,0.0,0.00055,0.0,0.09228]
[1778464097449,46.14,81434.37,0.0,0.00055,0.0,0.09211]
[1778464102489,46.14,81440.97,0.0,0.00055,0.0,0.09302]
[1778464107518,46.14,81446.66,0.0,0.00056,0.0,0.09382]
[1778464112553,46.14,81442.72,0.0,0.00055,0.0,0.09296]
[1778464117590,46.14,81444.35,0.0,0.00055,0.0,0.09319]
[1778464122624,46.14,81457.33,0.0,0.00056,0.0,0.09501]
[1778464127803,46.14,81464.35,0.0,0.00057,0.0,0.09601]
[1778464133701,46.14,81464.43,0.0,0.00057,0.0,0.09602]
[1778464138736,46.14,81463.87,0.0,0.00057,0.0,0.09594]
[1778464143771,46.14,81471.1,0.0,0.00058,0.0,0.09698]
[1778464148806,46.14,81470.37,0.0,0.00058,0.0,0.09687]
[1778464153841,46.14,81482.3,0.0,0.00059,0.0,0.0986]
[1778464158875,46.14,81491.93,0.0,0.0006,0.0,0.10002]
[1778464163911,46.14,81499.92,0.0,0.0006,0.0,0.10121]
[1778464164918,46.14,81518.41,0.0,0.00062,0.0,0.10401]
[1778464166935,46.14,81535.42,0.0,0.00064,0.0,0.10665]
[1778464171970,46.14,81546.9,0.0,0.00065,0.0,0.10812]
[1778464177006,46.14,81544.8,0.0,0.00065,0.0,0.10779]
[1778464181034,46.14,81559.84,0.0,0.00066,0.0,0.11019]
[1778464186068,46.14,81555.63,0.0,0.00066,0.0,0.10952]
[1778464191104,46.14,81564.8,0.0,0.00067,0.0,0.111]
[1778464196139,46.14,81562.87,0.0,0.00066,0.0,0.11068]
[1778464201175,46.14,81557.2,0.0,0.00066,0.0,0.10977]
[1778464206224,46.14,81558.78,0.0,0.00066,0.0,0.11002]
[1778464208224,46.14,81541.18,0.0,0.00064,0.0,0.10722]
[1778464213259,46.14,81541.84,0.0,0.00064,0.0,0.10732]
[1778464218436,46.14,81536.78,0.0,0.00064,0.0,0.10652]
[1778464224337,46.14,81536.02,0.0,0.00064,0.0,0.1064]
[1778464229371,46.14,81532.12,0.0,0.00063,0.0,0.1058]
[1778464234406,46.14,81534.72,0.0,0.00063,0.0,0.10587]
[1778464239441,46.14,81535.96,0.0,0.00064,0.0,0.10606]
[1778464244477,46.14,81537.16,0.0,0.00064,0.0,0.10625]
[1778464249511,46.14,81539.34,0.0,0.00064,0.0,0.10659]
[1778464254551,46.14,81529.64,0.0,0.00063,0.0,0.10508]
[1778464259583,46.14,81529.95,0.0,0.00063,0.0,0.10512]
[1778464264619,46.14,81531.21,0.0,0.00063,0.0,0.10532]
[1778464269658,46.14,81527.09,0.0,0.00063,0.0,0.10468]
[1778464271671,46.14,81504.51,0.0,0.0006,0.0,0.10125]
[1778464275699,46.14,81490.61,0.0,0.00059,0.0,0.09918]
[1778464280735,46.14,81484.47,0.0,0.00059,0.0,0.09829]
[1778464285769,46.14,81479.95,0.0,0.00058,0.0,0.09763]
[1778464290808,46.14,81478.59,0.0,0.00058,0.0,0.09743]
[1778464295846,46.14,81478.86,0.0,0.00058,0.0,0.09716]
[1778464300880,46.14,81473.46,0.0,0.00057,0.0,0.09638]
[1778464303902,46.14,81453.25,0.0,0.00056,0.0,0.09352]
[1778464309072,46.14,81459.83,0.0,0.00056,0.0,0.09444]
[1778464314980,46.14,81457.83,0.0,0.00056,0.0,0.09416]
[1778464320016,46.14,81449.44,0.0,0.00055,0.0,0.09299]
[1778464325049,46.14,81456.09,0.0,0.00056,0.0,0.09392]
[1778464330087,46.14,81465.19,0.0,0.00057,0.0,0.0952]
[1778464335122,46.14,81461.62,0.0,0.00056,0.0,0.0947]
[1778464340157,46.14,81462.12,0.0,0.00056,0.0,0.09477]
[1778464344184,46.14,81475.6,0.0,0.00058,0.0,0.09669]
[1778464349354,46.14,81485.27,0.0,0.00058,0.0,0.09809]
[1778464355264,46.14,81493.28,0.0,0.00059,0.0,0.09894]
[1778464360300,46.14,81489.63,0.0,0.00059,0.0,0.09841]
[1778464365334,46.14,81493.76,0.0,0.00059,0.0,0.09901]
[1778464370368,46.14,81497.88,0.0,0.00059,0.0,0.09962]
[1778464375404,46.14,81492.29,0.0,0.00059,0.0,0.0988]
[1778464380439,46.14,81490.42,0.0,0.00059,0.0,0.09852]
[1778464385474,46.14,81489.89,0.0,0.00059,0.0,0.09844]
[1778464387488,46.14,81509.05,0.0,0.0006,0.0,0.10128]
[1778464392524,46.14,81512.43,0.0,0.00061,0.0,0.10179]
[1778464397560,46.14,81514.46,0.0,0.00061,0.0,0.10209]
[1778464402592,46.14,81522.41,0.0,0.00062,0.0,0.1033]
[1778464407629,46.14,81524.51,0.0,0.00062,0.0,0.10362]
[1778464412664,46.14,81527.5,0.0,0.00062,0.0,0.10375]
[1778464417702,46.14,81530.14,0.0,0.00062,0.0,0.10415]
[1778464422735,46.14,81531.41,0.0,0.00062,0.0,0.10435]
[1778464427771,46.14,81525.78,0.0,0.00062,0.0,0.10349]
[1778464432805,46.14,81524.95,0.0,0.00062,0.0,0.10336]
[1778464438847,46.14,81525.12,0.0,0.00062,0.0,0.10339]
[1778464443882,46.14,81532.98,0.0,0.00063,0.0,0.10459]
[1778464448917,46.14,81534.4,0.0,0.00063,0.0,0.10481]
[1778464456972,46.14,81535.5,0.0,0.00063,0.0,0.10498]
[1778464464042,46.14,81536.19,0.0,0.00063,0.0,0.10509]
[1778464469068,46.14,81538.52,0.0,0.00063,0.0,0.10545]
[1778464474105,46.14,81520.53,0.0,0.00061,0.0,0.10236]
[1778464479140,46.14,81515.79,0.0,0.00061,0.0,0.10164]
[1778464484176,46.14,81513.92,0.0,0.00061,0.0,0.10136]
[1778464489210,46.14,81496.48,0.0,0.00059,0.0,0.09878]
[1778464494246,46.14,81486.8,0.0,0.00058,0.0,0.09736]
[1778464499280,46.14,81478.43,0.0,0.00057,0.0,0.09616]
[1778464504316,46.14,81478.05,0.0,0.00057,0.0,0.09611]
[1778464509352,46.14,81476.41,0.0,0.00057,0.0,0.09587]
[1778464514386,46.14,81454.91,0.0,0.00055,0.0,0.09285]
[1778464519421,46.14,81457.58,0.0,0.00055,0.0,0.09322]
[1778464524455,46.14,81447.83,0.0,0.00055,0.0,0.09187]
[1778464529492,46.14,81452.86,0.0,0.00055,0.0,0.09256]
[1778464533520,46.14,81470.61,0.0,0.00056,0.0,0.09474]
[1778464538556,46.14,81475.29,0.0,0.00057,0.0,0.0954]
[1778464543591,46.14,81474.26,0.0,0.00057,0.0,0.09526]
[1778464548626,46.14,81475.85,0.0,0.00057,0.0,0.09548]
[1778464553661,46.14,81474.69,0.0,0.00057,0.0,0.09532]
[1778464558695,46.14,81470.31,0.0,0.00056,0.0,0.0947]
[1778464563744,46.14,81460.09,0.0,0.00055,0.0,0.09326]
[1778464568780,46.14,81456.16,0.0,0.00055,0.0,0.09272]
[1778464573814,46.14,81460.07,0.0,0.00055,0.0,0.09326]
[1778464578849,46.14,81456.33,0.0,0.00055,0.0,0.09274]
[1778464583884,46.14,81457.63,0.0,0.00055,0.0,0.09292]
[1778464588919,46.14,81454.55,0.0,0.00055,0.0,0.09249]
[1778464593953,46.14,81458.68,0.0,0.00055,0.0,0.09276]
[1778464595967,46.14,81475.27,0.0,0.00057,0.0,0.09509]
[1778464601120,46.14,81476.42,0.0,0.00057,0.0,0.09525]
[1778464608056,46.14,81477.38,0.0,0.00057,0.0,0.09539]
[1778464613087,46.14,81486.04,0.0,0.00058,0.0,0.09663]
[1778464618122,46.14,81482.51,0.0,0.00057,0.0,0.09612]
[1778464623158,46.14,81485.9,0.0,0.00058,0.0,0.09661]
[1778464628192,46.14,81484.84,0.0,0.00057,0.0,0.09646]
[1778464634234,46.14,81483.56,0.0,0.00057,0.0,0.09627]
[1778464640275,46.14,81472.97,0.0,0.00056,0.0,0.09477]
[1778464645311,46.14,81471.91,0.0,0.00056,0.0,0.09462]
[1778464648332,46.14,81457.22,0.0,0.00055,0.0,0.09256]
[1778464653368,46.14,81450.57,0.0,0.00054,0.0,0.09135]
[1778464658401,46.14,81443.47,0.0,0.00054,0.0,0.09038]
[1778464663437,46.14,81440.51,0.0,0.00053,0.0,0.08998]
[1778464668472,46.14,81439.81,0.0,0.00053,0.0,0.08989]
[1778464674522,46.14,81438.76,0.0,0.00053,0.0,0.08975]
[1778464679557,46.14,81445.41,0.0,0.00054,0.0,0.09064]
[1778464684593,46.14,81453.84,0.0,0.00054,0.0,0.0918]
[1778464689626,46.14,81457.39,0.0,0.00055,0.0,0.09228]
[1778464694666,46.14,81457.2,0.0,0.00055,0.0,0.09226]
[1778464699701,46.14,81451.73,0.0,0.00054,0.0,0.09151]
[1778464704732,46.14,81455.47,0.0,0.00055,0.0,0.09202]
[1778464709767,46.14,81466.93,0.0,0.00056,0.0,0.09361]
[1778464714801,46.14,81465.9,0.0,0.00055,0.0,0.09316]
[1778464719837,46.14,81476.07,0.0,0.00056,0.0,0.09459]
[1778464724872,46.14,81477.09,0.0,0.00056,0.0,0.09473]
[1778464729907,46.14,81474.42,0.0,0.00056,0.0,0.09436]
[1778464734942,46.14,81482.67,0.0,0.00057,0.0,0.09552]
[1778464739977,46.14,81480.07,0.0,0.00057,0.0,0.09515]
[1778464745014,46.14,81483.06,0.0,0.00057,0.0,0.09558]
[1778464750048,46.14,81487.19,0.0,0.00057,0.0,0.09617]
[1778464755085,46.14,81486.51,0.0,0.00057,0.0,0.09607]
[1778464760118,46.14,81487.02,0.0,0.00057,0.0,0.09615]
[1778464765153,46.14,81488.84,0.0,0.00057,0.0,0.09641]
[1778464770190,46.14,81493.17,0.0,0.00058,0.0,0.09703]
[1778464775233,46.14,81507.41,0.0,0.00059,0.0,0.09879]
[1778464780260,46.14,81513.81,0.0,0.0006,0.0,0.09973]
[1778464785294,46.14,81503.81,0.0,0.00059,0.0,0.09826]
[1778464791337,46.14,81501.66,0.0,0.00058,0.0,0.09795]
[1778464795367,46.14,81488.57,0.0,0.00057,0.0,0.09606]
[1778464800401,46.14,81487.33,0.0,0.00057,0.0,0.09588]
[1778464805437,46.14,81492.99,0.0,0.00058,0.0,0.09669]
[1778464810471,46.14,81504.6,0.0,0.00059,0.0,0.09838]
[1778464815505,46.14,81499.05,0.0,0.00058,0.0,0.09757]
[1778464819534,46.14,81484.53,0.0,0.00057,0.0,0.09548]
[1778464824573,46.14,81486.47,0.0,0.00057,0.0,0.09576]
[1778464829610,46.14,81488.71,0.0,0.00057,0.0,0.09608]
[1778464834648,46.14,81481.57,0.0,0.00056,0.0,0.09475]
[1778464839681,46.14,81475.81,0.0,0.00056,0.0,0.09394]
[1778464844719,46.14,81472.63,0.0,0.00056,0.0,0.09349]
[1778464849755,46.14,81471.17,0.0,0.00055,0.0,0.09329]
[1778464854789,46.14,81473.21,0.0,0.00056,0.0,0.09358]
[1778464859825,46.14,81473.31,0.0,0.00056,0.0,0.09359]
[1778464864860,46.14,81470.0,0.0,0.00055,0.0,0.09313]
[1778464869896,46.14,81470.07,0.0,0.00055,0.0,0.09314]
[1778464874932,46.14,81469.88,0.0,0.00055,0.0,0.09311]
[1778464879967,46.14,81463.16,0.0,0.00055,0.0,0.09218]
[1778464885031,46.14,81459.04,0.0,0.00054,0.0,0.09161]
[1778464890066,46.14,81463.49,0.0,0.00055,0.0,0.09222]
[1778464896107,46.14,81461.69,0.0,0.00054,0.0,0.09168]
[1778464901144,46.14,81462.02,0.0,0.00055,0.0,0.09172]
[1778464906177,46.14,81460.55,0.0,0.00054,0.0,0.09152]
[1778464911213,46.14,81462.15,0.0,0.00055,0.0,0.09174]
[1778464916249,46.14,81469.88,0.0,0.00055,0.0,0.09281]
[1778464921286,46.14,81466.26,0.0,0.00055,0.0,0.09231]
[1778464923383,46.14,81440.88,0.0,0.00053,0.0,0.08886]
[1778464929341,46.14,81443.35,0.0,0.00053,0.0,0.08919]
[1778464933454,46.14,81458.1,0.0,0.00054,0.0,0.09118]
[1778464936390,46.14,81472.72,0.0,0.00055,0.0,0.0932]
[1778464941426,46.14,81475.54,0.0,0.00056,0.0,0.0936]
[1778464946461,46.14,81483.15,0.0,0.00056,0.0,0.09467]
[1778464951496,46.14,81491.0,0.0,0.00057,0.0,0.09547]
[1778464956530,46.14,81498.36,0.0,0.00058,0.0,0.09653]
[1778464962573,46.14,81502.05,0.0,0.00058,0.0,0.09706]
[1778464967608,46.14,81514.45,0.0,0.00059,0.0,0.09887]
[1778464972645,46.14,81526.0,0.0,0.0006,0.0,0.10058]
[1778464977678,46.14,81526.54,0.0,0.0006,0.0,0.10066]
[1778464982713,46.14,81521.9,0.0,0.0006,0.0,0.09997]
[1778464987748,46.14,81528.91,0.0,0.0006,0.0,0.10101]
[1778464992783,46.14,81531.03,0.0,0.00061,0.0,0.10133]
[1778464997818,46.14,81538.32,0.0,0.00061,0.0,0.10243]
[1778465002853,46.14,81534.87,0.0,0.00061,0.0,0.10191]
[1778465007887,46.14,81538.39,0.0,0.00061,0.0,0.10244]
[1778465011916,46.14,81522.79,0.0,0.0006,0.0,0.09978]
[1778465016951,46.14,81519.24,0.0,0.00059,0.0,0.09925]
[1778465021986,46.14,81521.41,0.0,0.0006,0.0,0.09957]
[1778465028035,46.14,81525.35,0.0,0.0006,0.0,0.10016]
[1778465033064,46.14,81520.47,0.0,0.00059,0.0,0.09943]
[1778465038099,46.14,81518.36,0.0,0.00059,0.0,0.09912]
[1778465043136,46.14,81546.34,0.0,0.00062,0.0,0.10332]
[1778465048177,46.14,81551.56,0.0,0.00062,0.0,0.10413]
[1778465053213,46.14,81543.89,0.0,0.00062,0.0,0.10295]
[1778465058248,46.14,81538.04,0.0,0.00061,0.0,0.10206]
[1778465063282,46.14,81535.55,0.0,0.00061,0.0,0.10168]
[1778465068318,46.14,81533.68,0.0,0.00061,0.0,0.1014]
[1778465073353,46.14,81529.24,0.0,0.0006,0.0,0.10041]
[1778465078388,46.14,81520.76,0.0,0.00059,0.0,0.09916]
[1778465083422,46.14,81524.61,0.0,0.0006,0.0,0.09972]
[1778465088458,46.14,81522.01,0.0,0.00059,0.0,0.09934]
[1778465093493,46.14,81523.91,0.0,0.0006,0.0,0.09962]
[1778465098527,46.14,81518.96,0.0,0.00059,0.0,0.09889]
[1778465103562,46.14,81515.63,0.0,0.00059,0.0,0.0984]
[1778465108598,46.14,81516.85,0.0,0.00059,0.0,0.09858]
[1778465113633,46.14,81517.62,0.0,0.00059,0.0,0.09869]
[1778465118667,46.14,81519.07,0.0,0.00059,0.0,0.09891]
[1778465123703,46.14,81520.21,0.0,0.00059,0.0,0.09907]
[1778465128738,46.14,81525.17,0.0,0.0006,0.0,0.09981]
[1778465131760,46.14,81513.86,0.0,0.00058,0.0,0.09783]
[1778465132782,46.14,81500.94,0.0,0.00057,0.0,0.09596]
[1778465137811,46.14,81508.81,0.0,0.00058,0.0,0.09709]
[1778465142846,46.14,81515.37,0.0,0.00059,0.0,0.09805]
[1778465152916,46.14,81515.14,0.0,0.00059,0.0,0.09801]
[1778465154930,46.14,81534.42,0.0,0.0006,0.0,0.10086]
[1778465159965,46.14,81532.33,0.0,0.0006,0.0,0.10055]
[1778465165094,46.14,81492.82,0.0,0.00057,0.0,0.0948]
[1778465171044,46.14,81484.91,0.0,0.00056,0.0,0.09369]
[1778465176078,46.14,81479.33,0.0,0.00055,0.0,0.09291]
[1778465181113,46.14,81479.83,0.0,0.00055,0.0,0.09298]
[1778465186149,46.14,81484.29,0.0,0.00056,0.0,0.0936]
[1778465191189,46.14,81477.92,0.0,0.00055,0.0,0.09241]
[1778465196219,46.14,81481.94,0.0,0.00055,0.0,0.09297]
[1778465200250,46.14,81494.91,0.0,0.00057,0.0,0.09479]
[1778465205282,46.14,81490.15,0.0,0.00056,0.0,0.09412]
[1778465210318,46.14,81483.89,0.0,0.00056,0.0,0.09324]
[1778465215446,46.14,81480.48,0.0,0.00055,0.0,0.09276]
[1778465221396,46.14,81468.44,0.0,0.00054,0.0,0.0911]
[1778465226430,46.14,81468.23,0.0,0.00054,0.0,0.09108]
[1778465231465,46.14,81461.31,0.0,0.00054,0.0,0.09013]
[1778465235587,46.14,81447.26,0.0,0.00052,0.0,0.08825]
[1778465240528,46.14,81421.36,0.0,0.0005,0.0,0.08487]
[1778465245563,46.14,81409.97,0.0,0.00049,0.0,0.08342]
[1778465246571,46.14,81395.76,0.0,0.00048,0.0,0.08164]
[1778465248584,46.14,81380.64,0.0,0.00047,0.0,0.07979]
[1778465252619,46.14,81352.98,0.0,0.00045,0.0,0.07624]
[1778465257654,46.14,81362.05,0.0,0.00045,0.0,0.0773]
[1778465262689,46.14,81379.12,0.0,0.00047,0.0,0.07934]
[1778465267724,46.14,81382.82,0.0,0.00047,0.0,0.07978]
[1778465272759,46.14,81391.49,0.0,0.00048,0.0,0.08084]
[1778465277794,46.14,81397.05,0.0,0.00048,0.0,0.08153]
[1778465282830,46.14,81392.1,0.0,0.00048,0.0,0.08092]
[1778465286858,46.14,81378.71,0.0,0.00047,0.0,0.07929]
[1778465289883,46.14,81398.25,0.0,0.00048,0.0,0.08168]
[1778465294913,46.14,81403.95,0.0,0.00049,0.0,0.08239]
[1778465299949,46.14,81414.08,0.0,0.00049,0.0,0.08366]
[1778465302970,46.14,81400.92,0.0,0.00048,0.0,0.08201]
[1778465308007,46.14,81396.02,0.0,0.00048,0.0,0.0814]
[1778465313042,46.14,81394.41,0.0,0.00048,0.0,0.08093]
[1778465318076,46.14,81393.15,0.0,0.00048,0.0,0.08078]
[1778465323112,46.14,81395.2,0.0,0.00048,0.0,0.08103]
[1778465328148,46.14,81412.86,0.0,0.00049,0.0,0.08323]
[1778465333183,46.14,81413.45,0.0,0.00049,0.0,0.0833]
[1778465337215,46.14,81396.72,0.0,0.00048,0.0,0.08121]
[1778465342253,46.14,81395.05,0.0,0.00048,0.0,0.08101]
[1778465344266,46.14,81411.57,0.0,0.00049,0.0,0.08307]
[1778465349301,46.14,81404.28,0.0,0.00049,0.0,0.08215]
[1778465354338,46.14,81405.86,0.0,0.00049,0.0,0.08235]
[1778465359371,46.14,81414.54,0.0,0.00049,0.0,0.08344]
[1778465364407,46.14,81419.61,0.0,0.0005,0.0,0.08408]
[1778465369442,46.14,81412.57,0.0,0.00049,0.0,0.08319]
[1778465374477,46.14,81412.44,0.0,0.00049,0.0,0.0829]
[1778465378504,46.14,81395.84,0.0,0.00048,0.0,0.08083]
[1778465383541,46.14,81395.1,0.0,0.00048,0.0,0.08074]
[1778465388578,46.14,81395.02,0.0,0.00048,0.0,0.08073]
[1778465393610,46.14,81391.57,0.0,0.00047,0.0,0.08031]
[1778465398646,46.14,81390.6,0.0,0.00047,0.0,0.08019]
[1778465400664,46.14,81403.85,0.0,0.00048,0.0,0.08182]
[1778465406793,46.14,81402.62,0.0,0.00048,0.0,0.08167]
[1778465412748,46.14,81403.62,0.0,0.00048,0.0,0.0818]
[1778465417788,46.14,81402.39,0.0,0.00048,0.0,0.08164]
[1778465421879,46.14,81395.99,0.0,0.00048,0.0,0.08085]
[1778465422136,46.14,81395.99,0.0,0.00048,0.0,0.08085]
[1778465427853,46.14,81399.58,0.0,0.00048,0.0,0.0813]
[1778465432888,46.14,81395.51,0.0,0.00048,0.0,0.08052]
[1778465437922,46.14,81395.39,0.0,0.00048,0.0,0.08051]
[1778465442959,46.14,81399.7,0.0,0.00048,0.0,0.08104]
[1778465447995,46.14,81412.08,0.0,0.00049,0.0,0.08258]
[1778465453029,46.14,81416.84,0.0,0.00049,0.0,0.08317]
[1778465458063,46.14,81416.84,0.0,0.00049,0.0,0.08317]
[1778465463098,46.14,81414.92,0.0,0.00049,0.0,0.08293]
[1778465466120,46.14,81428.04,0.0,0.0005,0.0,0.0846]
[1778465471161,46.14,81428.56,0.0,0.0005,0.0,0.08466]
[1778465477294,46.14,81430.11,0.0,0.0005,0.0,0.08486]
[1778465483240,46.14,81430.02,0.0,0.0005,0.0,0.08485]
[1778465490288,46.14,81431.94,0.0,0.0005,0.0,0.0851]
[1778465495323,46.14,81431.59,0.0,0.0005,0.0,0.08477]
[1778465500358,46.14,81431.44,0.0,0.0005,0.0,0.08475]
[1778465505398,46.14,81434.45,0.0,0.0005,0.0,0.08514]
[1778465510432,46.14,81431.71,0.0,0.0005,0.0,0.08479]
[1778465515464,46.14,81432.23,0.0,0.0005,0.0,0.08485]
[1778465520501,46.14,81435.8,0.0,0.00051,0.0,0.08531]
[1778465525536,46.14,81440.71,0.0,0.00051,0.0,0.08595]
[1778465530575,46.14,81440.23,0.0,0.00051,0.0,0.08589]
[1778465535611,46.14,81440.48,0.0,0.00051,0.0,0.08592]
[1778465537622,46.14,81408.31,0.0,0.00048,0.0,0.08183]
[1778465539639,46.14,81394.55,0.0,0.00047,0.0,0.08014]
[1778465542656,46.14,81380.74,0.0,0.00046,0.0,0.07847]
[1778465547691,46.14,81382.59,0.0,0.00046,0.0,0.07869]
[1778465553733,46.14,81382.85,0.0,0.00046,0.0,0.07846]
[1778465558768,46.14,81394.36,0.0,0.00047,0.0,0.07984]
[1778465562800,46.14,81409.84,0.0,0.00048,0.0,0.08175]
[1778465567948,46.14,81399.57,0.0,0.00048,0.0,0.08048]
[1778465573876,46.14,81397.3,0.0,0.00047,0.0,0.0802]
[1778465578912,46.14,81401.28,0.0,0.00048,0.0,0.08069]
[1778465580927,46.14,81417.04,0.0,0.00049,0.0,0.08265]
[1778465586971,46.14,81417.34,0.0,0.00049,0.0,0.08268]
[1778465593009,46.14,81417.19,0.0,0.00049,0.0,0.08266]
[1778465598162,46.14,81419.6,0.0,0.00049,0.0,0.08297]
[1778465604087,46.14,81424.18,0.0,0.00049,0.0,0.08355]
[1778465608236,46.14,81436.9,0.0,0.0005,0.0,0.08517]
[1778465614157,46.14,81432.18,0.0,0.0005,0.0,0.08428]
[1778465619193,46.14,81428.95,0.0,0.0005,0.0,0.08387]
[1778465624228,46.14,81415.38,0.0,0.00049,0.0,0.08216]
[1778465626242,46.14,81402.5,0.0,0.00048,0.0,0.08057]
[1778465631278,46.14,81399.1,0.0,0.00047,0.0,0.08015]
[1778465636314,46.14,81384.71,0.0,0.00046,0.0,0.07841]
[1778465641348,46.14,81376.45,0.0,0.00046,0.0,0.07743]
[1778465646384,46.14,81377.03,0.0,0.00046,0.0,0.0775]
[1778465648520,46.14,81353.16,0.0,0.00044,0.0,0.07472]
[1778465654439,46.14,81352.64,0.0,0.00044,0.0,0.07466]
[1778465658590,46.14,81370.87,0.0,0.00045,0.0,0.07677]
[1778465664508,46.14,81374.27,0.0,0.00045,0.0,0.07717]
[1778465669544,46.14,81377.67,0.0,0.00046,0.0,0.07758]
[1778465674580,46.14,81379.07,0.0,0.00046,0.0,0.07748]
[1778465679615,46.14,81377.75,0.0,0.00046,0.0,0.07732]
[1778465684650,46.14,81380.57,0.0,0.00046,0.0,0.07766]
[1778465689687,46.14,81383.96,0.0,0.00046,0.0,0.07806]
[1778465694721,46.14,81392.57,0.0,0.00047,0.0,0.07909]
[1778465699756,46.14,81389.21,0.0,0.00046,0.0,0.07869]
[1778465702777,46.14,81366.74,0.0,0.00045,0.0,0.07603]
[1778465707811,46.14,81360.97,0.0,0.00044,0.0,0.07536]
[1778465712855,46.14,81349.36,0.0,0.00043,0.0,0.07403]
[1778465717883,46.14,81342.25,0.0,0.00043,0.0,0.07323]
[1778465722931,46.14,81323.05,0.0,0.00042,0.0,0.0711]
[1778465723927,46.14,81302.26,0.0,0.0004,0.0,0.06885]
[1778465725941,46.14,81287.57,0.0,0.00039,0.0,0.06731]
[1778465731983,46.14,81295.13,0.0,0.0004,0.0,0.06786]
[1778465735795,46.14,81296.4,0.0,0.0004,0.0,0.068]
[1778465735860,46.14,81280.57,0.0,0.00039,0.0,0.06635]
[1778465736416,46.14,81280.57,0.0,0.00039,0.0,0.06635]
[1778465736505,46.14,81236.02,0.0,0.00036,0.0,0.06191]
[1778465738030,46.14,81222.44,0.0,0.00035,0.0,0.06061]
[1778465742058,46.14,81206.81,0.0,0.00034,0.0,0.05914]
[1778465744072,46.14,81193.75,0.0,0.00033,0.0,0.05794]
[1778465749250,46.14,81182.63,0.0,0.00033,0.0,0.05694]
[1778465754143,46.14,81202.64,0.0,0.00034,0.0,0.05875]
[1778465759320,46.14,81210.28,0.0,0.00034,0.0,0.05946]
[1778465765219,46.14,81211.55,0.0,0.00034,0.0,0.05958]
[1778465771277,46.14,81211.59,0.0,0.00034,0.0,0.05958]
[1778465775297,46.14,81226.33,0.0,0.00035,0.0,0.06098]
[1778465779464,46.14,81211.67,0.0,0.00034,0.0,0.05959]
[1778465785373,46.14,81207.73,0.0,0.00034,0.0,0.05923]
[1778465790407,46.14,81205.1,0.0,0.00034,0.0,0.05898]
[1778465793428,46.14,81220.35,0.0,0.00035,0.0,0.0602]
[1778465798467,46.14,81228.54,0.0,0.00035,0.0,0.06097]
[1778465799604,46.14,81215.32,0.0,0.00035,0.0,0.05972]
[1778465804507,46.14,81229.77,0.0,0.00035,0.0,0.06109]
[1778465809674,46.14,81233.86,0.0,0.00036,0.0,0.06148]
[1778465814576,46.14,81250.06,0.0,0.00037,0.0,0.06306]
[1778465819747,46.14,81245.5,0.0,0.00036,0.0,0.06261]
[1778465825654,46.14,81246.96,0.0,0.00036,0.0,0.06275]
[1778465830689,46.14,81257.89,0.0,0.00037,0.0,0.06383]
[1778465836737,46.14,81258.67,0.0,0.00037,0.0,0.06391]
[1778465842773,46.14,81259.89,0.0,0.00037,0.0,0.06403]
[1778465846803,46.14,81275.61,0.0,0.00038,0.0,0.06561]
[1778465851839,46.14,81287.68,0.0,0.00039,0.0,0.06662]
[1778465852845,46.14,81270.67,0.0,0.00038,0.0,0.06488]
[1778465853852,46.14,81247.65,0.0,0.00036,0.0,0.0626]
[1778465858887,46.14,81247.61,0.0,0.00036,0.0,0.06259]
[1778465863921,46.14,81257.05,0.0,0.00037,0.0,0.06352]
[1778465868956,46.14,81263.49,0.0,0.00037,0.0,0.06416]
[1778465873992,46.14,81278.63,0.0,0.00038,0.0,0.06569]
[1778465879033,46.14,81277.79,0.0,0.00038,0.0,0.06561]
[1778465884071,46.14,81271.36,0.0,0.00038,0.0,0.06495]
[1778465889102,46.14,81276.18,0.0,0.00038,0.0,0.06544]
[1778465894139,46.14,81279.54,0.0,0.00038,0.0,0.06578]
[1778465899171,46.14,81285.41,0.0,0.00039,0.0,0.06639]
[1778465904206,46.14,81287.22,0.0,0.00039,0.0,0.06657]
[1778465909242,46.14,81293.32,0.0,0.00039,0.0,0.06721]
[1778465914277,46.14,81293.97,0.0,0.00039,0.0,0.06704]
[1778465915284,46.14,81274.25,0.0,0.00038,0.0,0.06502]
[1778465920465,46.14,81269.19,0.0,0.00038,0.0,0.06451]
[1778465926361,46.14,81272.98,0.0,0.00038,0.0,0.06489]
[1778465931396,46.14,81272.57,0.0,0.00038,0.0,0.06485]
[1778465936431,46.14,81273.51,0.0,0.00038,0.0,0.06494]
[1778465941473,46.14,81274.91,0.0,0.00038,0.0,0.06509]
[1778465943483,46.14,81261.07,0.0,0.00037,0.0,0.0637]
[1778465949525,46.14,81261.87,0.0,0.00037,0.0,0.06378]
[1778465954559,46.14,81269.39,0.0,0.00038,0.0,0.06453]
[1778465959594,46.14,81273.79,0.0,0.00038,0.0,0.06497]
[1778465964635,46.14,81273.46,0.0,0.00038,0.0,0.06494]
[1778465969842,46.14,81273.6,0.0,0.00038,0.0,0.06495]
[1778465971790,46.14,81294.05,0.0,0.00039,0.0,0.06682]
[1778465976824,46.14,81296.73,0.0,0.00039,0.0,0.0671]
[1778465979451,46.14,81296.72,0.0,0.00039,0.0,0.06709]
[1778465979462,46.14,81296.41,0.0,0.00039,0.0,0.06706]
[1778465984883,46.14,81294.69,0.0,0.00039,0.0,0.06688]
[1778465989917,46.14,81283.54,0.0,0.00038,0.0,0.06574]
[1778465992809,46.14,81282.63,0.0,0.00038,0.0,0.06564]
[1778465992898,46.14,81282.79,0.0,0.00038,0.0,0.06566]
[1778465998981,46.14,81282.22,0.0,0.00038,0.0,0.0656]
[1778466004019,46.14,81276.78,0.0,0.00038,0.0,0.06505]
[1778466009054,46.14,81270.8,0.0,0.00038,0.0,0.06445]
[1778466014089,46.14,81269.64,0.0,0.00037,0.0,0.06433]
[1778466017632,46.14,81268.69,0.0,0.00037,0.0,0.06423]
[1778466018115,46.14,81268.73,0.0,0.00037,0.0,0.06424]
[1778466019751,46.14,81268.67,0.0,0.00037,0.0,0.06423]
[1778466020135,46.14,81269.23,0.0,0.00037,0.0,0.06429]
[1778466025166,46.14,81268.63,0.0,0.00037,0.0,0.06423]
[1778466030204,46.14,81267.87,0.0,0.00037,0.0,0.06415]
[1778466034208,46.14,81267.96,0.0,0.00037,0.0,0.06394]
[1778466034270,46.14,81228.48,0.0,0.00035,0.0,0.06011]
[1778466034545,46.14,81228.48,0.0,0.00035,0.0,0.06011]
[1778466035132,46.14,81228.48,0.0,0.00035,0.0,0.06011]
[1778466035241,46.14,81228.14,0.0,0.00035,0.0,0.06008]
[1778466036249,46.14,81207.59,0.0,0.00034,0.0,0.05817]
[1778466041279,46.14,81215.22,0.0,0.00034,0.0,0.05887]
[1778466046315,46.14,81220.49,0.0,0.00034,0.0,0.05936]
[1778466048683,46.14,81221.2,0.0,0.00034,0.0,0.05943]
[1778466048722,46.14,81229.44,0.0,0.00035,0.0,0.0602]
[1778466049514,46.14,81229.44,0.0,0.00035,0.0,0.0602]
[1778466049546,46.14,81230.69,0.0,0.00035,0.0,0.06032]
[1778466053373,46.14,81245.61,0.0,0.00036,0.0,0.06174]
[1778466055264,46.14,81245.61,0.0,0.00036,0.0,0.06174]
[1778466055309,46.14,81239.88,0.0,0.00036,0.0,0.06119]
[1778466056916,46.14,81239.88,0.0,0.00036,0.0,0.06119]
[1778466056940,46.14,81238.69,0.0,0.00035,0.0,0.06108]
[1778466058405,46.14,81238.69,0.0,0.00035,0.0,0.06108]
[1778466058491,46.14,81240.17,0.0,0.00036,0.0,0.06122]
[1778466064448,46.14,81243.16,0.0,0.00036,0.0,0.06151]
[1778466067433,46.14,81243.91,0.0,0.00036,0.0,0.06158]
[1778466067524,46.14,81246.07,0.0,0.00036,0.0,0.06179]
[1778466073514,46.14,81249.68,0.0,0.00036,0.0,0.06214]
[1778466078547,46.14,81254.74,0.0,0.00036,0.0,0.06263]
[1778466083580,46.14,81259.24,0.0,0.00037,0.0,0.06307]
[1778466088616,46.14,81259.24,0.0,0.00037,0.0,0.06307]
[1778466090907,46.14,81258.38,0.0,0.00037,0.0,0.06299]
[1778466090973,46.14,81258.61,0.0,0.00037,0.0,0.06301]
[1778466092543,46.14,81258.56,0.0,0.00037,0.0,0.06279]
[1778466092643,46.14,81258.56,0.0,0.00037,0.0,0.06279]
[1778466098686,46.14,81258.78,0.0,0.00037,0.0,0.06281]
[1778466103721,46.14,81255.91,0.0,0.00036,0.0,0.06253]
[1778466105739,46.14,81228.47,0.0,0.00035,0.0,0.0599]
[1778466110774,46.14,81227.65,0.0,0.00035,0.0,0.05982]
[1778466115809,46.14,81231.45,0.0,0.00035,0.0,0.06018]
[1778466120846,46.14,81241.7,0.0,0.00036,0.0,0.06115]
[1778466125882,46.14,81241.97,0.0,0.00036,0.0,0.06118]
[1778466130918,46.14,81242.42,0.0,0.00036,0.0,0.06122]
[1778466135952,46.14,81244.41,0.0,0.00036,0.0,0.06141]
[1778466142054,46.14,81251.11,0.0,0.00036,0.0,0.06206]
[1778466148045,46.14,81250.69,0.0,0.00036,0.0,0.06202]
[1778466150059,46.14,81231.21,0.0,0.00035,0.0,0.06016]
[1778466155105,46.14,81239.22,0.0,0.00035,0.0,0.0607]
[1778466156125,46.14,81239.22,0.0,0.00035,0.0,0.0607]
[1778466156209,46.14,81236.57,0.0,0.00035,0.0,0.06045]
[1778466156887,46.14,81236.57,0.0,0.00035,0.0,0.06045]
[1778466157119,46.14,81236.57,0.0,0.00035,0.0,0.06045]
[1778466160032,46.14,81233.38,0.0,0.00035,0.0,0.06015]
[1778466160140,46.14,81231.97,0.0,0.00035,0.0,0.06001]
[1778466162160,46.14,81231.95,0.0,0.00035,0.0,0.06001]
[1778466162196,46.14,81232.66,0.0,0.00035,0.0,0.06008]
[1778466163031,46.14,81232.66,0.0,0.00035,0.0,0.06008]
[1778466163161,46.14,81232.66,0.0,0.00035,0.0,0.06008]
[1778466168197,46.14,81233.66,0.0,0.00035,0.0,0.06017]
[1778466173233,46.14,81221.63,0.0,0.00034,0.0,0.05905]
[1778466177259,46.14,81202.58,0.0,0.00033,0.0,0.05731]
[1778466182343,46.14,81179.29,0.0,0.00032,0.0,0.05524]
[1778466186323,46.14,81165.1,0.0,0.00031,0.0,0.05401]
[1778466189343,46.14,81145.14,0.0,0.0003,0.0,0.05233]
[1778466194397,46.14,81152.64,0.0,0.0003,0.0,0.05295]
[1778466196399,46.14,81170.41,0.0,0.00031,0.0,0.05447]
[1778466199419,46.14,81192.18,0.0,0.00033,0.0,0.05637]
[1778466200045,46.14,81192.18,0.0,0.00033,0.0,0.05637]
[1778466200426,46.14,81194.15,0.0,0.00033,0.0,0.05655]
[1778466201433,46.14,81179.25,0.0,0.00032,0.0,0.05523]
[1778466206469,46.14,81189.5,0.0,0.00032,0.0,0.05614]
[1778466211503,46.14,81196.36,0.0,0.00033,0.0,0.05654]
[1778466215532,46.14,81210.86,0.0,0.00033,0.0,0.05785]
[1778466220567,46.14,81211.62,0.0,0.00034,0.0,0.05792]
[1778466225602,46.14,81224.91,0.0,0.00034,0.0,0.05914]
[1778466227569,46.14,81225.18,0.0,0.00034,0.0,0.05917]
[1778466228200,46.14,81225.18,0.0,0.00034,0.0,0.05917]
[1778466229618,46.14,81229.66,0.0,0.00035,0.0,0.05959]
[1778466229677,46.14,81229.58,0.0,0.00035,0.0,0.05958]
[1778466230862,46.14,81229.58,0.0,0.00035,0.0,0.05958]
[1778466230883,46.14,81229.19,0.0,0.00035,0.0,0.05954]
[1778466236678,46.14,81228.11,0.0,0.00034,0.0,0.05944]
[1778466242299,46.14,81221.08,0.0,0.00034,0.0,0.05879]
[1778466242343,46.14,81219.26,0.0,0.00034,0.0,0.05862]
[1778466247283,46.14,81218.39,0.0,0.00034,0.0,0.05854]
[1778466247383,46.14,81222.48,0.0,0.00034,0.0,0.05892]
[1778466248202,46.14,81222.48,0.0,0.00034,0.0,0.05892]
[1778466248302,46.14,81222.98,0.0,0.00034,0.0,0.05896]
[1778466252234,46.14,81225.31,0.0,0.00034,0.0,0.05918]
[1778466252316,46.14,81225.88,0.0,0.00034,0.0,0.05923]
[1778466257826,46.14,81225.53,0.0,0.00034,0.0,0.0592]
[1778466262862,46.14,81230.7,0.0,0.00035,0.0,0.05968]
[1778466267897,46.14,81234.28,0.0,0.00035,0.0,0.06002]
[1778466272987,46.14,81235.03,0.0,0.00035,0.0,0.05988]
[1778466279981,46.14,81235.65,0.0,0.00035,0.0,0.05994]
[1778466281996,46.14,81220.54,0.0,0.00034,0.0,0.05853]
[1778466287032,46.14,81221.41,0.0,0.00034,0.0,0.05861]
[1778466290438,46.14,81220.7,0.0,0.00034,0.0,0.05854]
[1778466290516,46.14,81222.12,0.0,0.00034,0.0,0.05868]
[1778466294533,46.14,81223.19,0.0,0.00034,0.0,0.05877]
[1778466294600,46.14,81224.09,0.0,0.00034,0.0,0.05886]
[1778466295064,46.14,81224.09,0.0,0.00034,0.0,0.05886]
[1778466295114,46.14,81223.32,0.0,0.00034,0.0,0.05879]
[1778466296809,46.14,81223.32,0.0,0.00034,0.0,0.05879]
[1778466297101,46.14,81224.32,0.0,0.00034,0.0,0.05888]
[1778466302141,46.14,81228.52,0.0,0.00034,0.0,0.05927]
[1778466302987,46.14,81228.52,0.0,0.00034,0.0,0.05927]
[1778466303197,46.14,81234.68,0.0,0.00035,0.0,0.05984]
[1778466306420,46.14,81236.4,0.0,0.00035,0.0,0.06001]
[1778466306450,46.14,81227.4,0.0,0.00034,0.0,0.05916]
[1778466307255,46.14,81227.4,0.0,0.00034,0.0,0.05916]
[1778466307274,46.14,81227.13,0.0,0.00034,0.0,0.05914]
[1778466308310,46.14,81227.13,0.0,0.00034,0.0,0.05914]
[1778466308335,46.14,81227.13,0.0,0.00034,0.0,0.05914]
[1778466315227,46.14,81225.3,0.0,0.00034,0.0,0.05897]
[1778466321270,46.14,81225.19,0.0,0.00034,0.0,0.05896]
[1778466326308,46.14,81222.05,0.0,0.00034,0.0,0.05867]
[1778466331341,46.14,81221.21,0.0,0.00034,0.0,0.05838]
[1778466336376,46.14,81221.6,0.0,0.00034,0.0,0.05842]
[1778466341411,46.14,81222.31,0.0,0.00034,0.0,0.05848]
[1778466346480,46.14,81206.68,0.0,0.00033,0.0,0.05706]
[1778466349502,46.14,81185.16,0.0,0.00032,0.0,0.05516]
[1778466354083,46.14,81185.52,0.0,0.00032,0.0,0.05519]
[1778466354537,46.14,81185.52,0.0,0.00032,0.0,0.05519]
[1778466359582,46.14,81185.71,0.0,0.00032,0.0,0.0552]
[1778466360457,46.14,81185.71,0.0,0.00032,0.0,0.0552]
[1778466360589,46.14,81185.73,0.0,0.00032,0.0,0.0552]
[1778466365628,46.14,81176.15,0.0,0.00031,0.0,0.05437]
[1778466370663,46.14,81180.36,0.0,0.00032,0.0,0.05474]
[1778466375675,46.14,81187.23,0.0,0.00032,0.0,0.05534]
[1778466375697,46.14,81203.54,0.0,0.00033,0.0,0.05678]
[1778466380732,46.14,81204.48,0.0,0.00033,0.0,0.05686]
[1778466385769,46.14,81211.13,0.0,0.00033,0.0,0.05746]
[1778466391809,46.14,81212.21,0.0,0.00033,0.0,0.05736]
[1778466396845,46.14,81216.57,0.0,0.00033,0.0,0.05775]
[1778466401878,46.14,81219.21,0.0,0.00034,0.0,0.05799]
[1778466404226,46.14,81219.16,0.0,0.00034,0.0,0.05799]
[1778466404309,46.14,81195.74,0.0,0.00032,0.0,0.05588]
[1778466409937,46.14,81190.09,0.0,0.00032,0.0,0.05539]
[1778466414972,46.14,81191.28,0.0,0.00032,0.0,0.05549]
[1778466420017,46.14,81186.24,0.0,0.00032,0.0,0.05505]
[1778466425042,46.14,81185.29,0.0,0.00032,0.0,0.05497]
[1778466430076,46.14,81196.7,0.0,0.00032,0.0,0.05597]
[1778466435112,46.14,81191.36,0.0,0.00032,0.0,0.0555]
[1778466440146,46.14,81191.29,0.0,0.00032,0.0,0.05549]
[1778466444197,46.14,81177.97,0.0,0.00031,0.0,0.05433]
[1778466449211,46.14,81182.47,0.0,0.00032,0.0,0.05472]
[1778466453899,46.14,81194.32,0.0,0.00032,0.0,0.05556]
[1778466454246,46.14,81197.46,0.0,0.00032,0.0,0.05584]
[1778466458157,46.14,81198.65,0.0,0.00032,0.0,0.05594]
[1778466458274,46.14,81199.17,0.0,0.00032,0.0,0.05599]
[1778466460090,46.14,81199.17,0.0,0.00032,0.0,0.05599]
[1778466460290,46.14,81200.38,0.0,0.00032,0.0,0.05609]
[1778466462469,46.14,81199.66,0.0,0.00032,0.0,0.05603]
[1778466462516,46.14,81200.15,0.0,0.00032,0.0,0.05607]
[1778466464043,46.14,81200.15,0.0,0.00032,0.0,0.05607]
[1778466464318,46.14,81200.15,0.0,0.00032,0.0,0.05607]
[1778466465494,46.14,81200.15,0.0,0.00032,0.0,0.05607]
[1778466465593,46.14,81202.77,0.0,0.00033,0.0,0.05631]
[1778466468461,46.14,81203.33,0.0,0.00033,0.0,0.05636]
[1778466468495,46.14,81205.08,0.0,0.00033,0.0,0.05651]
[1778466474770,46.14,81210.77,0.0,0.00033,0.0,0.05702]
[1778466474781,46.14,81210.63,0.0,0.00033,0.0,0.05701]
[1778466479106,46.14,81211.44,0.0,0.00033,0.0,0.05708]
[1778466479423,46.14,81211.67,0.0,0.00033,0.0,0.0571]
[1778466481437,46.14,81224.59,0.0,0.00034,0.0,0.05828]
[1778466485358,46.14,81223.88,0.0,0.00034,0.0,0.05821]
[1778466485473,46.14,81224.22,0.0,0.00034,0.0,0.05824]
[1778466489073,46.14,81212.33,0.0,0.00033,0.0,0.05716]
[1778466489493,46.14,81212.81,0.0,0.00033,0.0,0.05721]
[1778466493731,46.14,81207.25,0.0,0.00033,0.0,0.05671]
[1778466493742,46.14,81206.78,0.0,0.00033,0.0,0.05666]
[1778466499563,46.14,81203.93,0.0,0.00033,0.0,0.05641]
[1778466504623,46.14,81211.19,0.0,0.00033,0.0,0.05706]
[1778466508049,46.14,81220.31,0.0,0.00034,0.0,0.05789]
[1778466508626,46.14,81224.15,0.0,0.00034,0.0,0.05824]
[1778466513661,46.14,81222.63,0.0,0.00034,0.0,0.05789]
[1778466518591,46.14,81223.76,0.0,0.00034,0.0,0.05799]
[1778466518697,46.14,81224.28,0.0,0.00034,0.0,0.05804]
[1778466522822,46.14,81227.48,0.0,0.00034,0.0,0.05833]
[1778466523732,46.14,81234.19,0.0,0.00034,0.0,0.05895]
[1778466528768,46.14,81232.09,0.0,0.00034,0.0,0.05876]
[1778466533647,46.14,81232.63,0.0,0.00034,0.0,0.05881]
[1778466533804,46.14,81233.32,0.0,0.00034,0.0,0.05887]
[1778466534386,46.14,81233.32,0.0,0.00034,0.0,0.05887]
[1778466534820,46.14,81233.33,0.0,0.00034,0.0,0.05887]
[1778466538923,46.14,81243.04,0.0,0.00035,0.0,0.05978]
[1778466539846,46.14,81243.42,0.0,0.00035,0.0,0.05982]
[1778466540371,46.14,81243.42,0.0,0.00035,0.0,0.05982]
[1778466540853,46.14,81242.24,0.0,0.00035,0.0,0.0597]
[1778466541769,46.14,81242.24,0.0,0.00035,0.0,0.0597]
[1778466541859,46.14,81240.37,0.0,0.00035,0.0,0.05953]
[1778466546894,46.14,81232.38,0.0,0.00034,0.0,0.05879]
[1778466551934,46.14,81233.64,0.0,0.00034,0.0,0.0589]
[1778466557975,46.14,81236.73,0.0,0.00034,0.0,0.05919]
[1778466563010,46.14,81236.7,0.0,0.00034,0.0,0.05919]
[1778466569053,46.14,81239.84,0.0,0.00035,0.0,0.05948]
[1778466574088,46.14,81237.91,0.0,0.00034,0.0,0.05909]
[1778466579123,46.14,81242.73,0.0,0.00035,0.0,0.05954]
[1778466582073,46.14,81242.9,0.0,0.00035,0.0,0.05955]
[1778466582143,46.14,81248.23,0.0,0.00035,0.0,0.06006]
[1778466587179,46.14,81251.96,0.0,0.00035,0.0,0.06041]
[1778466593222,46.14,81248.66,0.0,0.00035,0.0,0.0601]
[1778466598257,46.14,81241.52,0.0,0.00035,0.0,0.05943]
[1778466602495,46.14,81237.43,0.0,0.00034,0.0,0.05904]
[1778466602502,46.14,81234.85,0.0,0.00034,0.0,0.05881]
[1778466608326,46.14,81235.16,0.0,0.00034,0.0,0.05883]
[1778466613361,46.14,81233.7,0.0,0.00034,0.0,0.0587]
[1778466618395,46.14,81235.08,0.0,0.00034,0.0,0.05883]
[1778466623431,46.14,81233.41,0.0,0.00034,0.0,0.05867]
[1778466628465,46.14,81244.68,0.0,0.00035,0.0,0.05972]
[1778466633501,46.14,81250.89,0.0,0.00035,0.0,0.06009]
[1778466638542,46.14,81251.29,0.0,0.00035,0.0,0.06013]
[1778466643571,46.14,81268.22,0.0,0.00036,0.0,0.06175]
[1778466648605,46.14,81273.17,0.0,0.00036,0.0,0.06223]
[1778466653644,46.14,81270.62,0.0,0.00036,0.0,0.06198]
[1778466658684,46.14,81271.33,0.0,0.00036,0.0,0.06205]
[1778466663717,46.14,81271.53,0.0,0.00036,0.0,0.06207]
[1778466668756,46.14,81254.03,0.0,0.00035,0.0,0.06039]
[1778466673791,46.14,81247.88,0.0,0.00035,0.0,0.05981]
[1778466678826,46.14,81242.23,0.0,0.00034,0.0,0.05928]
[1778466683861,46.14,81249.9,0.0,0.00035,0.0,0.06]
[1778466688896,46.14,81252.74,0.0,0.00035,0.0,0.06027]
[1778466693931,46.14,81236.8,0.0,0.00034,0.0,0.05857]
[1778466698967,46.14,81235.07,0.0,0.00034,0.0,0.05841]
[1778466704003,46.14,81227.61,0.0,0.00033,0.0,0.05772]
[1778466705014,46.14,81207.09,0.0,0.00032,0.0,0.05588]
[1778466707024,46.14,81192.3,0.0,0.00032,0.0,0.05459]
[1778466712059,46.14,81187.33,0.0,0.00031,0.0,0.05416]
[1778466717096,46.14,81178.45,0.0,0.00031,0.0,0.0534]
[1778466720309,46.14,81178.31,0.0,0.00031,0.0,0.05339]
[1778466721126,46.14,81179.35,0.0,0.00031,0.0,0.05348]
[1778466724090,46.14,81183.46,0.0,0.00031,0.0,0.05383]
[1778466724172,46.14,81175.0,0.0,0.00031,0.0,0.05311]
[1778466725660,46.14,81175.0,0.0,0.00031,0.0,0.05311]
[1778466725762,46.14,81175.2,0.0,0.00031,0.0,0.05313]
[1778466731199,46.14,81183.04,0.0,0.00031,0.0,0.05379]
[1778466736234,46.14,81174.23,0.0,0.00031,0.0,0.05305]
[1778466740262,46.14,81151.77,0.0,0.00029,0.0,0.05118]
[1778466745310,46.14,81145.2,0.0,0.00029,0.0,0.05065]
[1778466750345,46.14,81142.76,0.0,0.00029,0.0,0.05045]
[1778466751352,46.14,81132.78,0.0,0.00028,0.0,0.04947]
[1778466754373,46.14,81114.04,0.0,0.00028,0.0,0.04801]
[1778466759408,46.14,81110.4,0.0,0.00027,0.0,0.04773]
[1778466764444,46.14,81118.0,0.0,0.00028,0.0,0.04831]
[1778466769479,46.14,81122.87,0.0,0.00028,0.0,0.04869]
[1778466774514,46.14,81115.51,0.0,0.00028,0.0,0.04812]
[1778466779550,46.14,81119.06,0.0,0.00028,0.0,0.0484]
[1778466783578,46.14,81131.74,0.0,0.00028,0.0,0.04939]
[1778466788616,46.14,81135.55,0.0,0.00029,0.0,0.04969]
[1778466792643,46.14,81156.62,0.0,0.0003,0.0,0.05139]
[1778466797679,46.14,81164.09,0.0,0.0003,0.0,0.05201]
[1778466801706,46.14,81148.68,0.0,0.00029,0.0,0.05074]
[1778466806742,46.14,81142.68,0.0,0.00029,0.0,0.05026]
[1778466811777,46.14,81140.52,0.0,0.00029,0.0,0.0499]
[1778466816812,46.14,81141.26,0.0,0.00029,0.0,0.04996]
[1778466821849,46.14,81138.67,0.0,0.00029,0.0,0.04976]
[1778466822955,46.14,81138.67,0.0,0.00029,0.0,0.04976]
[1778466823046,46.14,81139.21,0.0,0.00029,0.0,0.0498]
[1778466828899,46.14,81139.99,0.0,0.00029,0.0,0.04986]
[1778466832895,46.14,81149.01,0.0,0.00029,0.0,0.05059]
[1778466832941,46.14,81150.01,0.0,0.00029,0.0,0.05067]
[1778466835813,46.14,81151.67,0.0,0.00029,0.0,0.0508]
[1778466835947,46.14,81150.91,0.0,0.00029,0.0,0.05074]
[1778466840982,46.14,81154.39,0.0,0.00029,0.0,0.05102]
[1778466846018,46.14,81146.8,0.0,0.00029,0.0,0.05041]
[1778466851055,46.14,81152.88,0.0,0.00029,0.0,0.0509]
[1778466852947,46.14,81152.64,0.0,0.00029,0.0,0.05088]
[1778466853067,46.14,81153.62,0.0,0.00029,0.0,0.05096]
[1778466856089,46.14,81169.58,0.0,0.0003,0.0,0.05227]
[1778466858102,46.14,81184.49,0.0,0.00031,0.0,0.05353]
[1778466861124,46.14,81170.31,0.0,0.0003,0.0,0.05233]
[1778466866159,46.14,81165.15,0.0,0.0003,0.0,0.05191]
[1778466871195,46.14,81162.84,0.0,0.0003,0.0,0.05153]
[1778466876230,46.14,81151.76,0.0,0.00029,0.0,0.05062]
[1778466877043,46.14,81151.76,0.0,0.00029,0.0,0.05062]
[1778466877272,46.14,81148.4,0.0,0.00029,0.0,0.05035]
[1778466877896,46.14,81148.4,0.0,0.00029,0.0,0.05035]
[1778466878243,46.14,81148.4,0.0,0.00029,0.0,0.05035]
[1778466883278,46.14,81147.38,0.0,0.00029,0.0,0.05027]
[1778466888313,46.14,81155.54,0.0,0.00029,0.0,0.05093]
[1778466893348,46.14,81155.78,0.0,0.00029,0.0,0.05095]
[1778466898383,46.14,81156.73,0.0,0.00029,0.0,0.05103]
[1778466902411,46.14,81170.1,0.0,0.0003,0.0,0.05213]
[1778466907482,46.14,81174.62,0.0,0.0003,0.0,0.0525]
[1778466912482,46.14,81167.61,0.0,0.0003,0.0,0.05192]
[1778466917552,46.14,81169.36,0.0,0.0003,0.0,0.05206]
[1778466922552,46.14,81182.47,0.0,0.00031,0.0,0.05316]
[1778466927625,46.14,81189.39,0.0,0.00031,0.0,0.05375]
[1778466933634,46.14,81192.06,0.0,0.00031,0.0,0.05378]
[1778466938663,46.14,81183.18,0.0,0.00031,0.0,0.05303]
[1778466943699,46.14,81184.99,0.0,0.00031,0.0,0.05318]
[1778466948733,46.14,81183.25,0.0,0.00031,0.0,0.05304]
[1778466953768,46.14,81182.87,0.0,0.00031,0.0,0.053]
[1778466958803,46.14,81181.4,0.0,0.00031,0.0,0.05288]
[1778466963838,46.14,81184.53,0.0,0.00031,0.0,0.05314]
[1778466968877,46.14,81184.68,0.0,0.00031,0.0,0.05316]
[1778466969534,46.14,81184.68,0.0,0.00031,0.0,0.05316]
[1778466969889,46.14,81183.88,0.0,0.00031,0.0,0.05309]
[1778466971900,46.14,81204.83,0.0,0.00032,0.0,0.05489]
[1778466976936,46.14,81210.45,0.0,0.00032,0.0,0.05538]
[1778466981974,46.14,81214.15,0.0,0.00032,0.0,0.0557]
[1778466988059,46.14,81207.05,0.0,0.00032,0.0,0.05508]
[1778466993059,46.14,81207.18,0.0,0.00032,0.0,0.05489]
[1778466998095,46.14,81209.75,0.0,0.00032,0.0,0.05512]
[1778467000109,46.14,81195.19,0.0,0.00031,0.0,0.05386]
[1778467002123,46.14,81181.8,0.0,0.0003,0.0,0.05272]
[1778467003526,46.14,81182.65,0.0,0.0003,0.0,0.05279]
[1778467004139,46.14,81183.5,0.0,0.00031,0.0,0.05286]
[1778467005833,46.14,81181.25,0.0,0.0003,0.0,0.05267]
[1778467006151,46.14,81184.06,0.0,0.00031,0.0,0.05291]
[1778467007364,46.14,81184.06,0.0,0.00031,0.0,0.05291]
[1778467007410,46.14,81182.78,0.0,0.0003,0.0,0.0528]
[1778467009781,46.14,81183.41,0.0,0.00031,0.0,0.05286]
[1778467010179,46.14,81185.5,0.0,0.00031,0.0,0.05303]
[1778467015216,46.14,81183.65,0.0,0.00031,0.0,0.05288]
[1778467020249,46.14,81176.1,0.0,0.0003,0.0,0.05224]
[1778467026292,46.14,81176.79,0.0,0.0003,0.0,0.0523]
[1778467031334,46.14,81183.51,0.0,0.00031,0.0,0.05286]
[1778467035009,46.14,81171.93,0.0,0.0003,0.0,0.0519]
[1778467035358,46.14,81173.03,0.0,0.0003,0.0,0.05199]
[1778467035951,46.14,81173.03,0.0,0.0003,0.0,0.05199]
[1778467036361,46.14,81172.97,0.0,0.0003,0.0,0.05198]
[1778467041397,46.14,81172.89,0.0,0.0003,0.0,0.05198]
[1778467046432,46.14,81172.98,0.0,0.0003,0.0,0.05199]
[1778467051467,46.14,81178.07,0.0,0.0003,0.0,0.05222]
[1778467057513,46.14,81182.5,0.0,0.0003,0.0,0.05259]
[1778467061536,46.14,81198.56,0.0,0.00031,0.0,0.05395]
[1778467066572,46.14,81197.96,0.0,0.00031,0.0,0.0539]
[1778467071609,46.14,81196.94,0.0,0.00031,0.0,0.05381]
[1778467077649,46.14,81192.17,0.0,0.00031,0.0,0.0534]
[1778467082688,46.14,81190.82,0.0,0.00031,0.0,0.05329]
[1778467087780,46.14,81186.87,0.0,0.00031,0.0,0.05296]
[1778467089785,46.14,81170.32,0.0,0.0003,0.0,0.05158]
[1778467094821,46.14,81173.25,0.0,0.0003,0.0,0.05182]
[1778467099854,46.14,81172.52,0.0,0.0003,0.0,0.05176]
[1778467102959,46.14,81172.32,0.0,0.0003,0.0,0.05174]
[1778467103017,46.14,81172.25,0.0,0.0003,0.0,0.05174]
[1778467105843,46.14,81178.94,0.0,0.0003,0.0,0.05229]
[1778467105938,46.14,81179.6,0.0,0.0003,0.0,0.05235]
[1778467111938,46.14,81179.85,0.0,0.0003,0.0,0.05218]
[1778467116977,46.14,81181.57,0.0,0.0003,0.0,0.05232]
[1778467122012,46.14,81161.57,0.0,0.00029,0.0,0.05067]
[1778467127047,46.14,81165.98,0.0,0.00029,0.0,0.05103]
[1778467132085,46.14,81169.8,0.0,0.0003,0.0,0.05135]
[1778467137119,46.14,81163.0,0.0,0.00029,0.0,0.05079]
[1778467139052,46.14,81163.57,0.0,0.00029,0.0,0.05084]
[1778467139155,46.14,81163.35,0.0,0.00029,0.0,0.05082]
[1778467139817,46.14,81163.35,0.0,0.00029,0.0,0.05082]
[1778467140142,46.14,81163.35,0.0,0.00029,0.0,0.05082]
[1778467142993,46.14,81158.79,0.0,0.00029,0.0,0.05045]
[1778467143206,46.14,81158.79,0.0,0.00029,0.0,0.05045]
[1778467145212,46.14,81132.89,0.0,0.00028,0.0,0.0484]
[1778467150225,46.14,81127.79,0.0,0.00028,0.0,0.048]
[1778467155263,46.14,81129.2,0.0,0.00028,0.0,0.04811]
[1778467160295,46.14,81141.07,0.0,0.00028,0.0,0.04904]
[1778467165330,46.14,81136.09,0.0,0.00028,0.0,0.04865]
[1778467170364,46.14,81137.29,0.0,0.00028,0.0,0.04874]
[1778467175401,46.14,81146.47,0.0,0.00028,0.0,0.04928]
[1778467176407,46.14,81163.4,0.0,0.00029,0.0,0.05064]
[1778467181442,46.14,81168.14,0.0,0.00029,0.0,0.05102]
[1778467182449,46.14,81183.62,0.0,0.0003,0.0,0.0523]
[1778467187483,46.14,81181.99,0.0,0.0003,0.0,0.05216]
[1778467192524,46.14,81183.31,0.0,0.0003,0.0,0.05227]
[1778467193526,46.14,81206.4,0.0,0.00031,0.0,0.05423]
[1778467198561,46.14,81201.41,0.0,0.00031,0.0,0.0538]
[1778467203595,46.14,81191.6,0.0,0.00031,0.0,0.05297]
[1778467208631,46.14,81190.63,0.0,0.00031,0.0,0.05289]
[1778467213666,46.14,81192.84,0.0,0.00031,0.0,0.05307]
[1778467218701,46.14,81188.5,0.0,0.0003,0.0,0.05271]
[1778467223736,46.14,81192.57,0.0,0.00031,0.0,0.05305]
[1778467228771,46.14,81191.85,0.0,0.00031,0.0,0.05299]
[1778467233807,46.14,81189.92,0.0,0.0003,0.0,0.05263]
[1778467237833,46.14,81176.96,0.0,0.0003,0.0,0.05156]
[1778467242869,46.14,81184.33,0.0,0.0003,0.0,0.05217]
[1778467247905,46.14,81182.77,0.0,0.0003,0.0,0.05204]
[1778467252940,46.14,81181.08,0.0,0.0003,0.0,0.0519]
[1778467257973,46.14,81183.77,0.0,0.0003,0.0,0.05212]
[1778467263009,46.14,81179.74,0.0,0.0003,0.0,0.05179]
[1778467268044,46.14,81166.82,0.0,0.00029,0.0,0.05073]
[1778467273129,46.14,81176.72,0.0,0.0003,0.0,0.05154]
[1778467277161,46.14,81191.94,0.0,0.00031,0.0,0.0528]
[1778467282196,46.14,81188.24,0.0,0.0003,0.0,0.05249]
[1778467287231,46.14,81172.9,0.0,0.0003,0.0,0.05122]
[1778467292266,46.14,81173.26,0.0,0.00029,0.0,0.05107]
[1778467297301,46.14,81170.08,0.0,0.00029,0.0,0.05081]
[1778467302341,46.14,81185.7,0.0,0.0003,0.0,0.05209]
[1778467307371,46.14,81194.33,0.0,0.00031,0.0,0.05281]
[1778467312406,46.14,81194.53,0.0,0.00031,0.0,0.05283]
[1778467317442,46.14,81183.58,0.0,0.0003,0.0,0.05191]
[1778467322476,46.14,81189.16,0.0,0.0003,0.0,0.05238]
[1778467327522,46.14,81199.3,0.0,0.00031,0.0,0.05323]
[1778467332550,46.14,81200.11,0.0,0.00031,0.0,0.0533]
[1778467337586,46.14,81188.22,0.0,0.0003,0.0,0.0523]
[1778467342621,46.14,81185.27,0.0,0.0003,0.0,0.05205]
[1778467347657,46.14,81186.99,0.0,0.0003,0.0,0.0522]
[1778467352691,46.14,81181.9,0.0,0.0003,0.0,0.05159]
[1778467357726,46.14,81176.01,0.0,0.00029,0.0,0.0511]
[1778467362761,46.14,81180.85,0.0,0.0003,0.0,0.0515]
[1778467367796,46.14,81182.08,0.0,0.0003,0.0,0.0516]
[1778467372831,46.14,81181.5,0.0,0.0003,0.0,0.05155]
[1778467377865,46.14,81176.78,0.0,0.0003,0.0,0.05117]
[1778467382902,46.14,81180.12,0.0,0.0003,0.0,0.05144]
[1778467387935,46.14,81179.86,0.0,0.0003,0.0,0.05142]
[1778467392890,46.14,81180.15,0.0,0.0003,0.0,0.05144]
[1778467392969,46.14,81180.05,0.0,0.0003,0.0,0.05143]
[1778467398006,46.14,81179.94,0.0,0.0003,0.0,0.05142]
[1778467403041,46.14,81183.89,0.0,0.0003,0.0,0.05175]
[1778467406898,46.14,81185.34,0.0,0.0003,0.0,0.05187]
[1778467406917,46.14,81185.56,0.0,0.0003,0.0,0.05189]
[1778467412104,46.14,81184.33,0.0,0.0003,0.0,0.0516]
[1778467415957,46.14,81188.59,0.0,0.0003,0.0,0.05195]
[1778467416132,46.14,81188.28,0.0,0.0003,0.0,0.05192]
[1778467421167,46.14,81188.52,0.0,0.0003,0.0,0.05194]
[1778467422026,46.14,81188.52,0.0,0.0003,0.0,0.05194]
[1778467422175,46.14,81188.52,0.0,0.0003,0.0,0.05194]
[1778467423490,46.14,81189.08,0.0,0.0003,0.0,0.05199]
[1778467423578,46.14,81189.61,0.0,0.0003,0.0,0.05203]
[1778467424110,46.14,81189.61,0.0,0.0003,0.0,0.05203]
[1778467424207,46.14,81189.61,0.0,0.0003,0.0,0.05203]
[1778467427961,46.14,81189.51,0.0,0.0003,0.0,0.05203]
[1778467428235,46.14,81190.48,0.0,0.0003,0.0,0.05211]
[1778467433270,46.14,81186.86,0.0,0.0003,0.0,0.05181]
[1778467438305,46.14,81185.37,0.0,0.0003,0.0,0.05168]
[1778467444347,46.14,81190.99,0.0,0.0003,0.0,0.05215]
[1778467449382,46.14,81191.34,0.0,0.0003,0.0,0.05218]
[1778467452403,46.14,81214.28,0.0,0.00031,0.0,0.05412]
[1778467457439,46.14,81217.86,0.0,0.00032,0.0,0.05443]
[1778467462474,46.14,81206.95,0.0,0.00031,0.0,0.05349]
[1778467467508,46.14,81204.3,0.0,0.00031,0.0,0.05327]
[1778467472545,46.14,81196.69,0.0,0.0003,0.0,0.05243]
[1778467477581,46.14,81194.93,0.0,0.0003,0.0,0.05229]
[1778467482617,46.14,81192.76,0.0,0.0003,0.0,0.05211]
[1778467487651,46.14,81181.73,0.0,0.0003,0.0,0.05119]
[1778467492686,46.14,81185.9,0.0,0.0003,0.0,0.05154]
[1778467497721,46.14,81186.27,0.0,0.0003,0.0,0.05157]
[1778467502758,46.14,81191.09,0.0,0.0003,0.0,0.05197]
[1778467507799,46.14,81186.79,0.0,0.0003,0.0,0.05161]
[1778467512827,46.14,81190.91,0.0,0.0003,0.0,0.05195]
[1778467517861,46.14,81192.19,0.0,0.0003,0.0,0.05206]
[1778467522897,46.14,81197.23,0.0,0.0003,0.0,0.05248]
[1778467527932,46.14,81200.29,0.0,0.00031,0.0,0.05274]
[1778467530953,46.14,81213.2,0.0,0.00031,0.0,0.05383]
[1778467535987,46.14,81215.74,0.0,0.00031,0.0,0.05385]
[1778467541960,46.14,81217.03,0.0,0.00031,0.0,0.05396]
[1778467547070,46.14,81228.75,0.0,0.00032,0.0,0.05498]
[1778467552103,46.14,81228.81,0.0,0.00032,0.0,0.05499]
[1778467559153,46.14,81230.26,0.0,0.00032,0.0,0.05511]
[1778467564188,46.14,81227.14,0.0,0.00032,0.0,0.05484]
[1778467570230,46.14,81229.89,0.0,0.00032,0.0,0.05508]
[1778467575265,46.14,81230.74,0.0,0.00032,0.0,0.05515]
[1778467580300,46.14,81234.84,0.0,0.00032,0.0,0.05551]
[1778467585336,46.14,81237.58,0.0,0.00032,0.0,0.05576]
[1778467590370,46.14,81237.72,0.0,0.00032,0.0,0.05577]
[1778467595406,46.14,81237.94,0.0,0.00032,0.0,0.05559]
[1778467600442,46.14,81240.81,0.0,0.00032,0.0,0.05584]
[1778467605477,46.14,81239.59,0.0,0.00032,0.0,0.05573]
[1778467611065,46.14,81239.03,0.0,0.00032,0.0,0.05568]
[1778467611087,46.14,81231.88,0.0,0.00032,0.0,0.05505]
[1778467613602,46.14,81227.94,0.0,0.00032,0.0,0.05471]
[1778467613683,46.14,81228.82,0.0,0.00032,0.0,0.05479]
[1778467619577,46.14,81229.71,0.0,0.00032,0.0,0.05486]
[1778467624610,46.14,81239.8,0.0,0.00032,0.0,0.05575]
[1778467627953,46.14,81239.96,0.0,0.00032,0.0,0.05576]
[1778467628016,46.14,81239.96,0.0,0.00032,0.0,0.05576]
[1778467634509,46.14,81247.38,0.0,0.00033,0.0,0.05643]
[1778467635058,46.14,81247.38,0.0,0.00033,0.0,0.05643]
[1778467634680,46.14,81247.63,0.0,0.00033,0.0,0.05645]
[1778467635875,46.14,81247.63,0.0,0.00033,0.0,0.05645]
[1778467641731,46.14,81250.06,0.0,0.00033,0.0,0.05667]
[1778467646767,46.14,81251.07,0.0,0.00033,0.0,0.05676]
[1778467651803,46.14,81252.37,0.0,0.00033,0.0,0.05667]
[1778467654533,46.14,81244.42,0.0,0.00033,0.0,0.05596]
[1778467654823,46.14,81244.43,0.0,0.00033,0.0,0.05596]
[1778467655321,46.14,81244.43,0.0,0.00033,0.0,0.05596]
[1778467655948,46.14,81244.43,0.0,0.00033,0.0,0.05596]
[1778467657462,46.14,81245.01,0.0,0.00033,0.0,0.05601]
[1778467657845,46.14,81245.09,0.0,0.00033,0.0,0.05602]
[1778467659186,46.14,81245.6,0.0,0.00033,0.0,0.05606]
[1778467659860,46.14,81245.71,0.0,0.00033,0.0,0.05607]
[1778467664895,46.14,81235.73,0.0,0.00032,0.0,0.05519]
[1778467669929,46.14,81233.79,0.0,0.00032,0.0,0.05502]
[1778467674964,46.14,81235.65,0.0,0.00032,0.0,0.05518]
[1778467679998,46.14,81236.86,0.0,0.00032,0.0,0.05529]
[1778467685037,46.14,81237.1,0.0,0.00032,0.0,0.05531]
[1778467690074,46.14,81245.93,0.0,0.00033,0.0,0.05609]
[1778467695108,46.14,81241.67,0.0,0.00032,0.0,0.05571]
[1778467700142,46.14,81243.27,0.0,0.00032,0.0,0.05586]
[1778467705177,46.14,81245.15,0.0,0.00033,0.0,0.05602]
[1778467710218,46.14,81236.43,0.0,0.00032,0.0,0.05525]
[1778467715251,46.14,81218.22,0.0,0.00031,0.0,0.05348]
[1778467717265,46.14,81205.37,0.0,0.0003,0.0,0.05239]
[1778467722301,46.14,81203.19,0.0,0.0003,0.0,0.05221]
[1778467727335,46.14,81203.44,0.0,0.0003,0.0,0.05223]
[1778467732369,46.14,81213.48,0.0,0.00031,0.0,0.05307]
[1778467737404,46.14,81217.77,0.0,0.00031,0.0,0.05344]
[1778467742439,46.14,81222.86,0.0,0.00031,0.0,0.05387]
[1778467747478,46.14,81209.44,0.0,0.00031,0.0,0.05273]
[1778467752513,46.14,81202.0,0.0,0.0003,0.0,0.05211]
[1778467757549,46.14,81189.55,0.0,0.0003,0.0,0.05108]
[1778467763592,46.14,81188.08,0.0,0.00029,0.0,0.05096]
[1778467768627,46.14,81191.13,0.0,0.0003,0.0,0.05121]
[1778467772656,46.14,81208.28,0.0,0.0003,0.0,0.05244]
[1778467777690,46.14,81219.94,0.0,0.00031,0.0,0.05343]
[1778467782725,46.14,81219.4,0.0,0.00031,0.0,0.05338]
[1778467787762,46.14,81212.64,0.0,0.00031,0.0,0.05281]
[1778467791789,46.14,81193.48,0.0,0.0003,0.0,0.05122]
[1778467793803,46.14,81176.83,0.0,0.00029,0.0,0.04987]
[1778467800852,46.14,81171.2,0.0,0.00029,0.0,0.04942]
[1778467805890,46.14,81169.73,0.0,0.00028,0.0,0.0493]
[1778467811934,46.14,81171.23,0.0,0.00029,0.0,0.04942]
[1778467816972,46.14,81171.78,0.0,0.00029,0.0,0.04946]
[1778467822021,46.14,81177.99,0.0,0.00029,0.0,0.04996]
[1778467827051,46.14,81180.53,0.0,0.00029,0.0,0.05016]
[1778467832089,46.14,81185.6,0.0,0.00029,0.0,0.05039]
[1778467837123,46.14,81190.18,0.0,0.00029,0.0,0.05076]
[1778467842159,46.14,81190.59,0.0,0.00029,0.0,0.05079]
[1778467847193,46.14,81202.01,0.0,0.0003,0.0,0.05173]
[1778467852229,46.14,81204.53,0.0,0.0003,0.0,0.05194]
[1778467857264,46.14,81207.27,0.0,0.0003,0.0,0.05217]
[1778467862300,46.14,81222.02,0.0,0.00031,0.0,0.05341]
[1778467867334,46.14,81230.24,0.0,0.00031,0.0,0.05412]
[1778467872371,46.14,81229.82,0.0,0.00031,0.0,0.05408]
[1778467879418,46.14,81235.43,0.0,0.00032,0.0,0.05456]
[1778467884453,46.14,81236.92,0.0,0.00032,0.0,0.05469]
[1778467891502,46.14,81242.01,0.0,0.00032,0.0,0.05494]
[1778467896537,46.14,81245.01,0.0,0.00032,0.0,0.0552]
[1778467901573,46.14,81250.02,0.0,0.00032,0.0,0.05564]
[1778467906607,46.14,81253.57,0.0,0.00033,0.0,0.05596]
[1778467911642,46.14,81255.09,0.0,0.00033,0.0,0.05609]
[1778467916677,46.14,81256.91,0.0,0.00033,0.0,0.05626]
[1778467921715,46.14,81251.45,0.0,0.00032,0.0,0.05577]
[1778467926747,46.14,81241.04,0.0,0.00032,0.0,0.05485]
[1778467931782,46.14,81245.09,0.0,0.00032,0.0,0.05521]
[1778467936818,46.14,81245.88,0.0,0.00032,0.0,0.05528]
[1778467941852,46.14,81249.0,0.0,0.00032,0.0,0.05555]
[1778467947894,46.14,81249.17,0.0,0.00032,0.0,0.05557]
[1778467952929,46.14,81252.09,0.0,0.00032,0.0,0.05562]
[1778467955950,46.14,81236.42,0.0,0.00032,0.0,0.05425]
[1778467960985,46.14,81231.8,0.0,0.00031,0.0,0.05385]
[1778467966021,46.14,81236.14,0.0,0.00032,0.0,0.05423]
[1778467971055,46.14,81242.61,0.0,0.00032,0.0,0.05479]
[1778467972582,46.14,81241.24,0.0,0.00032,0.0,0.05467]
[1778467973071,46.14,81238.82,0.0,0.00032,0.0,0.05446]
[1778467980119,46.14,81237.77,0.0,0.00032,0.0,0.05437]
[1778467985172,46.14,81230.3,0.0,0.00031,0.0,0.05373]
[1778467990198,46.14,81229.88,0.0,0.00031,0.0,0.05369]
[1778467995235,46.14,81229.94,0.0,0.00031,0.0,0.0537]
[1778468000269,46.14,81226.11,0.0,0.00031,0.0,0.05337]
[1778468009333,46.14,81225.43,0.0,0.00031,0.0,0.05331]
[1778468014368,46.14,81227.34,0.0,0.00031,0.0,0.05328]
[1778468019402,46.14,81226.83,0.0,0.00031,0.0,0.05323]
[1778468024437,46.14,81220.06,0.0,0.00031,0.0,0.05266]
[1778468029473,46.14,81212.63,0.0,0.0003,0.0,0.05204]
[1778468034513,46.14,81213.15,0.0,0.0003,0.0,0.05208]
[1778468035823,46.14,81209.67,0.0,0.0003,0.0,0.05179]
[1778468036521,46.14,81209.29,0.0,0.0003,0.0,0.05176]
[1778468038257,46.14,81209.29,0.0,0.0003,0.0,0.05176]
[1778468038311,46.14,81209.83,0.0,0.0003,0.0,0.05181]
[1778468043571,46.14,81205.19,0.0,0.0003,0.0,0.05142]
[1778468049071,46.14,81213.07,0.0,0.0003,0.0,0.05208]
[1778468049105,46.14,81216.16,0.0,0.0003,0.0,0.05233]
[1778468054648,46.14,81215.76,0.0,0.0003,0.0,0.0523]
[1778468059684,46.14,81217.39,0.0,0.0003,0.0,0.05244]
[1778468064719,46.14,81219.95,0.0,0.00031,0.0,0.05265]
[1778468069753,46.14,81223.48,0.0,0.00031,0.0,0.05295]
[1778468074789,46.14,81224.84,0.0,0.00031,0.0,0.05287]
[1778468079823,46.14,81225.83,0.0,0.00031,0.0,0.05295]
[1778468084861,46.14,81224.8,0.0,0.00031,0.0,0.05287]
[1778468089896,46.14,81234.57,0.0,0.00031,0.0,0.0537]
[1778468094931,46.14,81236.05,0.0,0.00031,0.0,0.05383]
[1778468100973,46.14,81237.88,0.0,0.00031,0.0,0.05398]
[1778468106007,46.14,81232.79,0.0,0.00031,0.0,0.05355]
[1778468112053,46.14,81229.82,0.0,0.00031,0.0,0.05329]
[1778468117087,46.14,81225.78,0.0,0.00031,0.0,0.05295]
[1778468122123,46.14,81225.81,0.0,0.00031,0.0,0.05295]
[1778468127159,46.14,81219.3,0.0,0.0003,0.0,0.0524]
[1778468132194,46.14,81216.22,0.0,0.0003,0.0,0.05195]
[1778468137231,46.14,81222.0,0.0,0.0003,0.0,0.05244]
[1778468142266,46.14,81211.85,0.0,0.0003,0.0,0.05159]
[1778468147302,46.14,81213.52,0.0,0.0003,0.0,0.05173]
[1778468152336,46.14,81215.77,0.0,0.0003,0.0,0.05192]
[1778468158380,46.14,81214.84,0.0,0.0003,0.0,0.05184]
[1778468166409,46.14,81217.43,0.0,0.0003,0.0,0.05206]
[1778468171472,46.14,81218.89,0.0,0.0003,0.0,0.05218]
[1778468176506,46.14,81218.63,0.0,0.0003,0.0,0.05216]
[1778468181541,46.14,81218.42,0.0,0.0003,0.0,0.05214]
[1778468186548,46.14,81218.56,0.0,0.0003,0.0,0.05215]
[1778468191615,46.14,81219.32,0.0,0.0003,0.0,0.05202]
[1778468196618,46.14,81218.65,0.0,0.0003,0.0,0.05197]
[1778468201684,46.14,81215.51,0.0,0.0003,0.0,0.0517]
[1778468206689,46.14,81213.32,0.0,0.0003,0.0,0.05152]
[1778468211757,46.14,81208.22,0.0,0.0003,0.0,0.0511]
[1778468216790,46.14,81210.47,0.0,0.0003,0.0,0.05129]
[1778468221824,46.14,81209.79,0.0,0.0003,0.0,0.05123]
[1778468226860,46.14,81200.92,0.0,0.00029,0.0,0.05051]
[1778468232901,46.14,81192.99,0.0,0.00029,0.0,0.04987]
[1778468237937,46.14,81183.22,0.0,0.00028,0.0,0.04909]
[1778468242972,46.14,81183.21,0.0,0.00028,0.0,0.04909]
[1778468248012,46.14,81185.31,0.0,0.00028,0.0,0.04926]
[1778468254049,46.14,81188.76,0.0,0.00029,0.0,0.04935]
[1778468261098,46.14,81195.08,0.0,0.00029,0.0,0.04985]
[1778468266134,46.14,81197.64,0.0,0.00029,0.0,0.05006]
[1778468271169,46.14,81200.3,0.0,0.00029,0.0,0.05027]
[1778468276204,46.14,81206.42,0.0,0.00029,0.0,0.05077]
[1778468281238,46.14,81205.47,0.0,0.00029,0.0,0.05069]
[1778468286276,46.14,81207.11,0.0,0.00029,0.0,0.05082]
[1778468291308,46.14,81209.96,0.0,0.0003,0.0,0.05106]
[1778468296344,46.14,81213.2,0.0,0.0003,0.0,0.05132]
[1778468302386,46.14,81213.64,0.0,0.0003,0.0,0.05136]
[1778468307421,46.14,81216.18,0.0,0.0003,0.0,0.05157]
[1778468312455,46.14,81219.5,0.0,0.0003,0.0,0.05165]
[1778468317491,46.14,81219.24,0.0,0.0003,0.0,0.05163]
[1778468322526,46.14,81220.07,0.0,0.0003,0.0,0.0517]
[1778468327561,46.14,81216.26,0.0,0.0003,0.0,0.05139]
[1778468332595,46.14,81215.79,0.0,0.0003,0.0,0.05135]
[1778468337631,46.14,81202.5,0.0,0.00029,0.0,0.05026]
[1778468342667,46.14,81194.99,0.0,0.00029,0.0,0.04966]
[1778468347678,46.14,81186.43,0.0,0.00028,0.0,0.04898]
[1778468352738,46.14,81180.27,0.0,0.00028,0.0,0.04849]
[1778468357777,46.14,81179.0,0.0,0.00028,0.0,0.0484]
[1778468362812,46.14,81176.74,0.0,0.00028,0.0,0.04822]
[1778468367848,46.14,81174.2,0.0,0.00028,0.0,0.04802]
[1778468372882,46.14,81164.48,0.0,0.00027,0.0,0.0471]
[1778468377916,46.14,81155.41,0.0,0.00027,0.0,0.04641]
[1778468382953,46.14,81154.78,0.0,0.00027,0.0,0.04636]
[1778468387960,46.14,81155.98,0.0,0.00027,0.0,0.04645]
[1778468393023,46.14,81159.8,0.0,0.00027,0.0,0.04674]
[1778468398059,46.14,81162.7,0.0,0.00027,0.0,0.04696]
[1778468403094,46.14,81160.29,0.0,0.00027,0.0,0.04678]
[1778468407124,46.14,81174.3,0.0,0.00028,0.0,0.04785]
[1778468412160,46.14,81162.39,0.0,0.00027,0.0,0.04694]
[1778468417197,46.14,81166.31,0.0,0.00027,0.0,0.04724]
[1778468422232,46.14,81165.67,0.0,0.00027,0.0,0.04719]
[1778468427277,46.14,81159.38,0.0,0.00027,0.0,0.04671]
[1778468432304,46.14,81154.04,0.0,0.00027,0.0,0.04613]
[1778468437340,46.14,81155.36,0.0,0.00027,0.0,0.04623]
[1778468442373,46.14,81157.45,0.0,0.00027,0.0,0.04639]
[1778468447409,46.14,81154.17,0.0,0.00027,0.0,0.04614]
[1778468452444,46.14,81153.08,0.0,0.00027,0.0,0.04606]
[1778468457479,46.14,81145.89,0.0,0.00026,0.0,0.04553]
[1778468462515,46.14,81144.01,0.0,0.00026,0.0,0.04539]
[1778468467550,46.14,81143.3,0.0,0.00026,0.0,0.04534]
[1778468472584,46.14,81145.23,0.0,0.00026,0.0,0.04548]
[1778468475607,46.14,81129.83,0.0,0.00025,0.0,0.04436]
[1778468480643,46.14,81127.21,0.0,0.00025,0.0,0.04417]
[1778468483664,46.14,81107.74,0.0,0.00025,0.0,0.04279]
[1778468487693,46.14,81094.71,0.0,0.00024,0.0,0.04189]
[1778468492728,46.14,81093.67,0.0,0.00024,0.0,0.04166]
[1778468497761,46.14,81093.19,0.0,0.00024,0.0,0.04162]
[1778468500784,46.14,81110.26,0.0,0.00025,0.0,0.0428]
[1778468505818,46.14,81106.26,0.0,0.00024,0.0,0.04252]
[1778468510853,46.14,81108.81,0.0,0.00024,0.0,0.0427]
[1778468515888,46.14,81109.09,0.0,0.00025,0.0,0.04272]
[1778468520926,46.14,81115.29,0.0,0.00025,0.0,0.04315]
[1778468525965,46.14,81102.37,0.0,0.00024,0.0,0.04225]
[1778468531000,46.14,81097.17,0.0,0.00024,0.0,0.0419]
[1778468536033,46.14,81092.51,0.0,0.00024,0.0,0.04158]
[1778468541069,46.14,81084.63,0.0,0.00023,0.0,0.04104]
[1778468546104,46.14,81095.05,0.0,0.00024,0.0,0.04175]
[1778468551138,46.14,81096.65,0.0,0.00024,0.0,0.0417]
[1778468556174,46.14,81097.68,0.0,0.00024,0.0,0.04177]
[1778468561209,46.14,81095.31,0.0,0.00024,0.0,0.04161]
[1778468566244,46.14,81096.79,0.0,0.00024,0.0,0.04171]
[1778468571279,46.14,81097.46,0.0,0.00024,0.0,0.04176]
[1778468577341,46.14,81099.78,0.0,0.00024,0.0,0.04191]
[1778468581371,46.14,81118.15,0.0,0.00025,0.0,0.04319]
[1778468586405,46.14,81127.76,0.0,0.00025,0.0,0.04387]
[1778468591441,46.14,81134.62,0.0,0.00026,0.0,0.04437]
[1778468596475,46.14,81136.16,0.0,0.00026,0.0,0.04448]
[1778468601532,46.14,81120.07,0.0,0.00025,0.0,0.04333]
[1778468607572,46.14,81119.75,0.0,0.00025,0.0,0.0433]
[1778468612607,46.14,81124.48,0.0,0.00025,0.0,0.04347]
[1778468617642,46.14,81125.0,0.0,0.00025,0.0,0.04351]
[1778468622677,46.14,81120.12,0.0,0.00025,0.0,0.04316]
[1778468627712,46.14,81119.53,0.0,0.00025,0.0,0.04312]
[1778468632746,46.14,81120.3,0.0,0.00025,0.0,0.04318]
[1778468637784,46.14,81112.35,0.0,0.00024,0.0,0.04262]
[1778468642819,46.14,81118.78,0.0,0.00025,0.0,0.04307]
[1778468647856,46.14,81131.23,0.0,0.00025,0.0,0.04395]
[1778468652890,46.14,81138.17,0.0,0.00026,0.0,0.04445]
[1778468657926,46.14,81149.86,0.0,0.00026,0.0,0.04531]
[1778468661971,46.14,81135.43,0.0,0.00025,0.0,0.04426]
[1778468666987,46.14,81125.56,0.0,0.00025,0.0,0.04355]
[1778468671017,46.14,81115.02,0.0,0.00024,0.0,0.04264]
[1778468676052,46.14,81109.96,0.0,0.00024,0.0,0.04229]
[1778468681087,46.14,81109.2,0.0,0.00024,0.0,0.04224]
[1778468686123,46.14,81108.77,0.0,0.00024,0.0,0.04221]
[1778468689144,46.14,81095.23,0.0,0.00024,0.0,0.04129]
[1778468694180,46.14,81099.01,0.0,0.00024,0.0,0.04154]
[1778468700164,46.14,81099.72,0.0,0.00024,0.0,0.04159]
[1778468705256,46.14,81099.47,0.0,0.00024,0.0,0.04157]
[1778468710294,46.14,81101.53,0.0,0.00024,0.0,0.04171]
[1778468715327,46.14,81107.4,0.0,0.00024,0.0,0.04212]
[1778468721369,46.14,81105.19,0.0,0.00024,0.0,0.04196]
[1778468727411,46.14,81107.12,0.0,0.00024,0.0,0.0421]
[1778468732446,46.14,81109.52,0.0,0.00024,0.0,0.0421]
[1778468737481,46.14,81102.39,0.0,0.00024,0.0,0.04161]
[1778468742516,46.14,81080.98,0.0,0.00023,0.0,0.04018]
[1778468745540,46.14,81067.0,0.0,0.00022,0.0,0.03926]
[1778468750575,46.14,81059.87,0.0,0.00022,0.0,0.03881]
[1778468755610,46.14,81062.77,0.0,0.00022,0.0,0.03899]
[1778468760645,46.14,81070.18,0.0,0.00023,0.0,0.03947]
[1778468765701,46.14,81076.58,0.0,0.00023,0.0,0.03989]
[1778468770736,46.14,81087.55,0.0,0.00023,0.0,0.04061]
[1778468775775,46.14,81103.74,0.0,0.00024,0.0,0.0417]
[1778468780807,46.14,81117.79,0.0,0.00025,0.0,0.04267]
[1778468785328,46.14,81126.25,0.0,0.00025,0.0,0.04327]
[1778468785725,46.14,81126.25,0.0,0.00025,0.0,0.04327]
[1778468786853,46.14,81058.78,0.0,0.00022,0.0,0.03874]
[1778468791887,46.14,81055.49,0.0,0.00022,0.0,0.03838]
[1778468796923,46.14,81051.09,0.0,0.00022,0.0,0.0381]
[1778468801957,46.14,81049.91,0.0,0.00022,0.0,0.03802]
[1778468806991,46.14,81054.98,0.0,0.00022,0.0,0.03834]
[1778468812027,46.14,81051.5,0.0,0.00022,0.0,0.03812]
[1778468817068,46.14,81049.36,0.0,0.00022,0.0,0.03799]
[1778468822099,46.14,81043.34,0.0,0.00021,0.0,0.03761]
[1778468827134,46.14,81041.84,0.0,0.00021,0.0,0.03752]
[1778468832171,46.14,81040.0,0.0,0.00021,0.0,0.03741]
[1778468837204,46.14,81049.47,0.0,0.00022,0.0,0.038]
[1778468841233,46.14,81034.5,0.0,0.00021,0.0,0.03707]
[1778468846268,46.14,81031.61,0.0,0.00021,0.0,0.03689]
[1778468851303,46.14,81033.16,0.0,0.00021,0.0,0.03684]
[1778468856338,46.14,81031.16,0.0,0.00021,0.0,0.03672]
[1778468861374,46.14,81027.49,0.0,0.00021,0.0,0.0365]
[1778468866407,46.14,81028.81,0.0,0.00021,0.0,0.03658]
[1778468871384,46.14,81011.18,0.0,0.0002,0.0,0.03552]
[1778468876525,46.14,81005.36,0.0,0.0002,0.0,0.03518]
[1778468878514,46.14,80990.04,0.0,0.00019,0.0,0.0343]
[1778468883546,46.14,80987.54,0.0,0.00019,0.0,0.03415]
[1778468888581,46.14,80980.76,0.0,0.00019,0.0,0.03377]
[1778468893615,46.14,80977.44,0.0,0.00019,0.0,0.03358]
[1778468895631,46.14,80990.5,0.0,0.00019,0.0,0.03432]
[1778468900667,46.14,81002.82,0.0,0.0002,0.0,0.03503]
[1778468905702,46.14,81011.08,0.0,0.0002,0.0,0.03552]
[1778468910734,46.14,81004.92,0.0,0.0002,0.0,0.03516]
[1778468915770,46.14,80996.7,0.0,0.0002,0.0,0.03454]
[1778468920811,46.14,80996.6,0.0,0.0002,0.0,0.03454]
[1778468925840,46.14,81004.07,0.0,0.0002,0.0,0.03497]
[1778468930875,46.14,81008.68,0.0,0.0002,0.0,0.03524]
[1778468935909,46.14,81007.43,0.0,0.0002,0.0,0.03516]
[1778468940947,46.14,81014.75,0.0,0.0002,0.0,0.03559]
[1778468941952,46.14,80995.59,0.0,0.0002,0.0,0.03448]
[1778468942959,46.14,80981.52,0.0,0.00019,0.0,0.03368]
[1778468949004,46.14,80978.96,0.0,0.00019,0.0,0.03353]
[1778468953075,46.14,80992.57,0.0,0.00019,0.0,0.0343]
[1778468955071,46.14,81012.01,0.0,0.0002,0.0,0.03543]
[1778468960104,46.14,81010.14,0.0,0.0002,0.0,0.03532]
[1778468965139,46.14,81014.98,0.0,0.0002,0.0,0.03561]
[1778468970198,46.14,81015.77,0.0,0.0002,0.0,0.03565]
[1778468972187,46.14,81004.17,0.0,0.0002,0.0,0.03484]
[1778468977222,46.14,81001.06,0.0,0.0002,0.0,0.03466]
[1778468982260,46.14,81000.03,0.0,0.0002,0.0,0.0346]
[1778468987297,46.14,81008.45,0.0,0.0002,0.0,0.03509]
[1778468992333,46.14,81009.84,0.0,0.0002,0.0,0.03517]
[1778468997367,46.14,81014.22,0.0,0.0002,0.0,0.03542]
[1778469002401,46.14,81014.52,0.0,0.0002,0.0,0.03544]
[1778469007437,46.14,81014.0,0.0,0.0002,0.0,0.03541]
[1778469012472,46.14,81015.45,0.0,0.0002,0.0,0.0355]
[1778469017506,46.14,81016.01,0.0,0.0002,0.0,0.03553]
[1778469022513,46.14,81016.74,0.0,0.0002,0.0,0.03557]
[1778469027577,46.14,81018.28,0.0,0.0002,0.0,0.03566]
[1778469032584,46.14,81018.67,0.0,0.0002,0.0,0.03555]
[1778469037648,46.14,81017.33,0.0,0.0002,0.0,0.03547]
[1778469042687,46.14,81017.84,0.0,0.0002,0.0,0.0355]
[1778469047723,46.14,81013.04,0.0,0.0002,0.0,0.03522]
[1778469052752,46.14,81013.64,0.0,0.0002,0.0,0.03525]
[1778469057786,46.14,81001.1,0.0,0.0002,0.0,0.03452]
[1778469061815,46.14,80986.56,0.0,0.00019,0.0,0.03369]
[1778469066853,46.14,80984.88,0.0,0.00019,0.0,0.0336]
[1778469071886,46.14,80983.6,0.0,0.00019,0.0,0.03353]
[1778469076922,46.14,80983.08,0.0,0.00019,0.0,0.0335]
[1778469081956,46.14,80982.28,0.0,0.00019,0.0,0.03345]
[1778469086996,46.14,80983.89,0.0,0.00019,0.0,0.03354]
[1778469092031,46.14,80987.77,0.0,0.00019,0.0,0.03363]
[1778469097065,46.14,80984.5,0.0,0.00019,0.0,0.03345]
[1778469102101,46.14,80982.21,0.0,0.00019,0.0,0.03332]
[1778469107135,46.14,80980.09,0.0,0.00019,0.0,0.0332]
[1778469112171,46.14,80976.64,0.0,0.00019,0.0,0.03301]
[1778469117206,46.14,80977.7,0.0,0.00019,0.0,0.03307]
[1778469120227,46.14,80961.0,0.0,0.00018,0.0,0.03216]
[1778469125261,46.14,80956.77,0.0,0.00018,0.0,0.03193]
[1778469127281,46.14,80939.48,0.0,0.00017,0.0,0.03101]
[1778469130297,46.14,80924.5,0.0,0.00017,0.0,0.03024]
[1778469135341,46.14,80919.49,0.0,0.00017,0.0,0.02999]
[1778469138359,46.14,80906.34,0.0,0.00016,0.0,0.02933]
[1778469143390,46.14,80895.08,0.0,0.00016,0.0,0.02878]
[1778469148425,46.14,80908.28,0.0,0.00017,0.0,0.02942]
[1778469153459,46.14,80915.31,0.0,0.00017,0.0,0.02966]
[1778469158498,46.14,80904.93,0.0,0.00016,0.0,0.02914]
[1778469163530,46.14,80902.85,0.0,0.00016,0.0,0.02904]
[1778469168532,46.14,80894.67,0.0,0.00016,0.0,0.02864]
[1778469168649,46.14,80891.29,0.0,0.00016,0.0,0.02848]
[1778469169589,46.14,80859.29,0.0,0.00015,0.0,0.02697]
[1778469170592,46.14,80859.29,0.0,0.00015,0.0,0.02697]
[1778469170613,46.14,80823.4,0.0,0.00014,0.0,0.02537]
[1778469173636,46.14,80786.24,0.0,0.00013,0.0,0.0238]
[1778469178644,46.14,80793.33,0.0,0.00013,0.0,0.02409]
[1778469180663,46.14,80779.74,0.0,0.00013,0.0,0.02354]
[1778469183714,46.14,80754.4,0.0,0.00012,0.0,0.02253]
[1778469184698,46.14,80740.69,0.0,0.00012,0.0,0.022]
[1778469189734,46.14,80745.71,0.0,0.00012,0.0,0.02219]
[1778469193765,46.14,80731.93,0.0,0.00012,0.0,0.02167]
[1778469194772,46.14,80746.87,0.0,0.00012,0.0,0.02224]
[1778469196786,46.14,80772.14,0.0,0.00013,0.0,0.02323]
[1778469201824,46.14,80766.06,0.0,0.00013,0.0,0.02299]
[1778469203851,46.14,80710.95,0.0,0.00012,0.0,0.02089]
[1778469205859,46.14,80691.7,0.0,0.00011,0.0,0.02021]
[1778469207879,46.14,80707.91,0.0,0.00011,0.0,0.02078]
[1778469212911,46.14,80714.59,0.0,0.00012,0.0,0.02094]
[1778469217949,46.14,80725.15,0.0,0.00012,0.0,0.02133]
[1778469220967,46.14,80744.8,0.0,0.00012,0.0,0.02206]
[1778469224994,46.14,80758.22,0.0,0.00012,0.0,0.02258]
[1778469228039,46.14,80744.44,0.0,0.00012,0.0,0.02205]
[1778469231051,46.14,80761.11,0.0,0.00013,0.0,0.0227]
[1778469236085,46.14,80765.77,0.0,0.00013,0.0,0.02288]
[1778469238101,46.14,80739.34,0.0,0.00012,0.0,0.02186]
[1778469240115,46.14,80714.36,0.0,0.00012,0.0,0.02093]
[1778469244304,46.14,80693.26,0.0,0.00011,0.0,0.02018]
[1778469245204,46.14,80667.77,0.0,0.00011,0.0,0.0193]
[1778469246214,46.14,80641.17,0.0,0.0001,0.0,0.01842]
[1778469247192,46.14,80658.68,0.0,0.0001,0.0,0.01899]
[1778469252219,46.14,80643.29,0.0,0.0001,0.0,0.01849]
[1778469254236,46.14,80628.94,0.0,0.0001,0.0,0.01803]
[1778469259269,46.14,80628.92,0.0,0.0001,0.0,0.01803]
[1778469264303,46.14,80618.28,0.0,0.0001,0.0,0.01769]
[1778469265309,46.14,80644.57,0.0,0.0001,0.0,0.01853]
[1778469266318,46.14,80671.35,0.0,0.00011,0.0,0.01942]
[1778469269338,46.14,80687.23,0.0,0.00011,0.0,0.01996]
[1778469271352,46.14,80705.16,0.0,0.00011,0.0,0.02051]
[1778469276387,46.14,80722.01,0.0,0.00012,0.0,0.02112]
[1778469281423,46.14,80712.73,0.0,0.00011,0.0,0.02078]
[1778469284476,46.14,80698.03,0.0,0.00011,0.0,0.02026]
[1778469289478,46.14,80696.35,0.0,0.00011,0.0,0.0202]
[1778469293136,46.14,80690.71,0.0,0.00011,0.0,0.02]
[1778469293540,46.14,80679.53,0.0,0.00011,0.0,0.01961]
[1778469294029,46.14,80679.53,0.0,0.00011,0.0,0.01961]
[1778469294552,46.14,80628.29,0.0,0.0001,0.0,0.01793]
[1778469295530,46.14,80597.35,0.0,9e-05,0.0,0.01698]
[1778469297673,46.14,80596.26,0.0,9e-05,0.0,0.01694]
[1778469297772,46.14,80602.43,0.0,9e-05,0.0,0.01713]
[1778469303594,46.14,80590.29,0.0,9e-05,0.0,0.01677]
[1778469304603,46.14,80557.66,0.0,9e-05,0.0,0.01582]
[1778469306218,46.14,80557.36,0.0,9e-05,0.0,0.01581]
[1778469306621,46.14,80578.0,0.0,9e-05,0.0,0.0164]
[1778469307301,46.14,80578.0,0.0,9e-05,0.0,0.0164]
[1778469307628,46.14,80587.87,0.0,9e-05,0.0,0.01669]
[1778469312662,46.14,80591.5,0.0,9e-05,0.0,0.0168]
[1778469313198,46.14,80591.5,0.0,9e-05,0.0,0.0168]
[1778469313668,46.14,80592.53,0.0,9e-05,0.0,0.01683]
[1778469315683,46.14,80611.82,0.0,9e-05,0.0,0.01741]
[1778469320719,46.14,80630.13,0.0,0.0001,0.0,0.01799]
[1778469325789,46.14,80637.57,0.0,0.0001,0.0,0.01822]
[1778469331796,46.14,80637.88,0.0,0.0001,0.0,0.01815]
[1778469336831,46.14,80642.01,0.0,0.0001,0.0,0.01829]
[1778469340861,46.14,80624.73,0.0,0.0001,0.0,0.01774]
[1778469341866,46.14,80604.5,0.0,9e-05,0.0,0.01712]
[1778469346900,46.14,80622.74,0.0,0.0001,0.0,0.01768]
[1778469350971,46.14,80636.5,0.0,0.0001,0.0,0.01811]
[1778469356973,46.14,80625.62,0.0,0.0001,0.0,0.01777]
[1778469362010,46.14,80626.58,0.0,0.0001,0.0,0.0178]
[1778469365032,46.14,80646.64,0.0,0.0001,0.0,0.01844]
[1778469366038,46.14,80662.27,0.0,0.0001,0.0,0.01895]
[1778469369065,46.14,80681.37,0.0,0.00011,0.0,0.01959]
[1778469374100,46.14,80686.31,0.0,0.00011,0.0,0.01976]
[1778469379139,46.14,80688.59,0.0,0.00011,0.0,0.01984]
[1778469384167,46.14,80672.35,0.0,0.00011,0.0,0.01929]
[1778469389203,46.14,80676.64,0.0,0.00011,0.0,0.01943]
[1778469394237,46.14,80692.99,0.0,0.00011,0.0,0.01991]
[1778469398288,46.14,80663.36,0.0,0.0001,0.0,0.0189]
[1778469399278,46.14,80648.7,0.0,0.0001,0.0,0.01842]
[1778469404313,46.14,80659.74,0.0,0.0001,0.0,0.01878]
[1778469409348,46.14,80670.89,0.0,0.00011,0.0,0.01915]
[1778469414383,46.14,80671.34,0.0,0.00011,0.0,0.01917]
[1778469419422,46.14,80676.33,0.0,0.00011,0.0,0.01934]
[1778469424455,46.14,80683.02,0.0,0.00011,0.0,0.01956]
[1778469429488,46.14,80680.19,0.0,0.00011,0.0,0.01947]
[1778469434523,46.14,80669.2,0.0,0.0001,0.0,0.0191]
[1778469439558,46.14,80664.4,0.0,0.0001,0.0,0.01894]
[1778469444598,46.14,80672.4,0.0,0.00011,0.0,0.0192]
[1778469449628,46.14,80679.11,0.0,0.00011,0.0,0.01943]
[1778469454663,46.14,80680.21,0.0,0.00011,0.0,0.01939]
[1778469459698,46.14,80680.13,0.0,0.00011,0.0,0.01938]
[1778469464734,46.14,80683.46,0.0,0.00011,0.0,0.0195]
[1778469469778,46.14,80693.8,0.0,0.00011,0.0,0.01985]
[1778469474816,46.14,80657.28,0.0,0.0001,0.0,0.01862]
[1778469475822,46.14,80643.0,0.0,0.0001,0.0,0.01816]
[1778469480857,46.14,80638.58,0.0,0.0001,0.0,0.01802]
[1778469485172,46.14,80639.58,0.0,0.0001,0.0,0.01805]
[1778469485893,46.14,80641.75,0.0,0.0001,0.0,0.01812]
[1778469487907,46.14,80655.35,0.0,0.0001,0.0,0.01856]
[1778469492941,46.14,80662.01,0.0,0.0001,0.0,0.01878]
[1778469497977,46.14,80677.47,0.0,0.00011,0.0,0.01929]
[1778469500088,46.14,80681.81,0.0,0.00011,0.0,0.01944]
[1778469501001,46.14,80679.8,0.0,0.00011,0.0,0.01937]
[1778469501560,46.14,80679.8,0.0,0.00011,0.0,0.01937]
[1778469502037,46.14,80681.75,0.0,0.00011,0.0,0.01944]
[1778469502861,46.14,80681.75,0.0,0.00011,0.0,0.01944]
[1778469503028,46.14,80665.67,0.0,0.0001,0.0,0.0189]
[1778469504033,46.14,80631.12,0.0,0.0001,0.0,0.01778]
[1778469508015,46.14,80636.6,0.0,0.0001,0.0,0.01796]
[1778469508089,46.14,80638.86,0.0,0.0001,0.0,0.01803]
[1778469513096,46.14,80639.78,0.0,0.0001,0.0,0.01798]
[1778469518130,46.14,80637.41,0.0,0.0001,0.0,0.0179]
[1778469523166,46.14,80637.1,0.0,0.0001,0.0,0.01789]
[1778469528201,46.14,80637.28,0.0,0.0001,0.0,0.0179]
[1778469533236,46.14,80639.06,0.0,0.0001,0.0,0.01796]
[1778469536257,46.14,80652.8,0.0,0.0001,0.0,0.0184]
[1778469539280,46.14,80667.4,0.0,0.0001,0.0,0.01887]
[1778469543310,46.14,80651.87,0.0,0.0001,0.0,0.01837]
[1778469548347,46.14,80662.33,0.0,0.0001,0.0,0.01871]
[1778469553381,46.14,80651.2,0.0,0.0001,0.0,0.01834]
[1778469558416,46.14,80653.51,0.0,0.0001,0.0,0.01842]
[1778469563451,46.14,80642.46,0.0,0.0001,0.0,0.01806]
[1778469565466,46.14,80629.9,0.0,0.0001,0.0,0.01767]
[1778469570500,46.14,80650.14,0.0,0.0001,0.0,0.01831]
[1778469575535,46.14,80652.27,0.0,0.0001,0.0,0.0183]
[1778469580570,46.14,80656.94,0.0,0.0001,0.0,0.01845]
[1778469585605,46.14,80652.46,0.0,0.0001,0.0,0.01831]
[1778469590639,46.14,80649.08,0.0,0.0001,0.0,0.0182]
[1778469595675,46.14,80650.81,0.0,0.0001,0.0,0.01825]
[1778469600717,46.14,80646.33,0.0,0.0001,0.0,0.01811]
[1778469602729,46.14,80623.47,0.0,9e-05,0.0,0.01739]
[1778469607762,46.14,80621.87,0.0,9e-05,0.0,0.01734]
[1778469609774,46.14,80603.27,0.0,9e-05,0.0,0.01678]
[1778469614810,46.14,80599.03,0.0,9e-05,0.0,0.01666]
[1778469619846,46.14,80605.3,0.0,9e-05,0.0,0.01684]
[1778469624882,46.14,80605.66,0.0,9e-05,0.0,0.01685]
[1778469629917,46.14,80609.14,0.0,9e-05,0.0,0.01696]
[1778469633951,46.14,80597.7,0.0,9e-05,0.0,0.01655]
[1778469638984,46.14,80599.5,0.0,9e-05,0.0,0.0166]
[1778469644021,46.14,80602.26,0.0,9e-05,0.0,0.01668]
[1778469649056,46.14,80614.45,0.0,9e-05,0.0,0.01704]
[1778469654088,46.14,80624.69,0.0,9e-05,0.0,0.01735]
[1778469659122,46.14,80627.01,0.0,0.0001,0.0,0.01743]
[1778469664158,46.14,80617.12,0.0,9e-05,0.0,0.01712]
[1778469669193,46.14,80608.29,0.0,9e-05,0.0,0.01686]
[1778469674228,46.14,80599.77,0.0,9e-05,0.0,0.01661]
[1778469679262,46.14,80600.34,0.0,9e-05,0.0,0.01662]
[1778469684300,46.14,80594.87,0.0,9e-05,0.0,0.01646]
[1778469689332,46.14,80581.46,0.0,9e-05,0.0,0.01607]
[1778469694372,46.14,80567.18,0.0,8e-05,0.0,0.0156]
[1778469699407,46.14,80560.86,0.0,8e-05,0.0,0.01543]
[1778469704442,46.14,80559.12,0.0,8e-05,0.0,0.01538]
[1778469709477,46.14,80558.47,0.0,8e-05,0.0,0.01536]
[1778469713505,46.14,80578.18,0.0,9e-05,0.0,0.01591]
[1778469718541,46.14,80584.16,0.0,9e-05,0.0,0.01608]
[1778469721561,46.14,80596.92,0.0,9e-05,0.0,0.01645]
[1778469726596,46.14,80584.02,0.0,9e-05,0.0,0.01608]
[1778469730625,46.14,80565.1,0.0,8e-05,0.0,0.01554]
[1778469735660,46.14,80565.31,0.0,8e-05,0.0,0.01555]
[1778469740695,46.14,80564.78,0.0,8e-05,0.0,0.01554]
[1778469745730,46.14,80560.48,0.0,8e-05,0.0,0.01542]
[1778469750766,46.14,80567.29,0.0,8e-05,0.0,0.01561]
[1778469755799,46.14,80568.1,0.0,8e-05,0.0,0.01556]
[1778469760840,46.14,80568.58,0.0,8e-05,0.0,0.01557]
[1778469765870,46.14,80567.2,0.0,8e-05,0.0,0.01553]
[1778469770906,46.14,80560.11,0.0,8e-05,0.0,0.01534]
[1778469775944,46.14,80573.92,0.0,9e-05,0.0,0.01572]
[1778469780975,46.14,80576.99,0.0,9e-05,0.0,0.01581]
[1778469786020,46.14,80569.75,0.0,8e-05,0.0,0.0156]
[1778469788147,46.14,80584.63,0.0,9e-05,0.0,0.01602]
[1778469790040,46.14,80599.9,0.0,9e-05,0.0,0.01646]
[1778469792054,46.14,80616.47,0.0,9e-05,0.0,0.01696]
[1778469797089,46.14,80615.13,0.0,9e-05,0.0,0.01691]
[1778469802125,46.14,80624.0,0.0,9e-05,0.0,0.01718]
[1778469807158,46.14,80615.01,0.0,9e-05,0.0,0.01691]
[1778469812196,46.14,80605.71,0.0,9e-05,0.0,0.01656]
[1778469817239,46.14,80600.17,0.0,9e-05,0.0,0.0164]
[1778469821262,46.14,80619.02,0.0,9e-05,0.0,0.01696]
[1778469826302,46.14,80616.9,0.0,9e-05,0.0,0.01689]
[1778469831334,46.14,80623.31,0.0,9e-05,0.0,0.01709]
[1778469836369,46.14,80621.6,0.0,9e-05,0.0,0.01703]
[1778469841403,46.14,80624.73,0.0,9e-05,0.0,0.01713]
[1778469846449,46.14,80629.57,0.0,9e-05,0.0,0.01728]
[1778469847448,46.14,80649.24,0.0,0.0001,0.0,0.01789]
[1778469848455,46.14,80662.39,0.0,0.0001,0.0,0.01831]
[1778469851476,46.14,80677.11,0.0,0.0001,0.0,0.01879]
[1778469856511,46.14,80675.05,0.0,0.0001,0.0,0.01872]
[1778469861545,46.14,80678.55,0.0,0.0001,0.0,0.01883]
[1778469866581,46.14,80682.57,0.0,0.0001,0.0,0.01897]
[1778469871616,46.14,80669.27,0.0,0.0001,0.0,0.01845]
[1778469876651,46.14,80664.24,0.0,0.0001,0.0,0.01829]
[1778469881686,46.14,80666.49,0.0,0.0001,0.0,0.01836]
[1778469886726,46.14,80669.77,0.0,0.0001,0.0,0.01847]
[1778469891757,46.14,80667.48,0.0,0.0001,0.0,0.01839]
[1778469896790,46.14,80666.11,0.0,0.0001,0.0,0.01835]
[1778469901826,46.14,80666.05,0.0,0.0001,0.0,0.01835]
[1778469906871,46.14,80668.97,0.0,0.0001,0.0,0.01844]
[1778469909013,46.14,80650.33,0.0,0.0001,0.0,0.01784]
[1778469910899,46.14,80637.88,0.0,0.0001,0.0,0.01746]
[1778469915935,46.14,80629.07,0.0,9e-05,0.0,0.01719]
[1778469920969,46.14,80631.79,0.0,9e-05,0.0,0.01727]
[1778469926006,46.14,80629.07,0.0,9e-05,0.0,0.01719]
[1778469931040,46.14,80632.29,0.0,9e-05,0.0,0.01721]
[1778469936357,46.14,80638.6,0.0,0.0001,0.0,0.0174]
[1778469936409,46.14,80639.01,0.0,0.0001,0.0,0.01741]
[1778469937659,46.14,80639.01,0.0,0.0001,0.0,0.01741]
[1778469938090,46.14,80638.07,0.0,0.0001,0.0,0.01739]
[1778469943125,46.14,80637.3,0.0,9e-05,0.0,0.01736]
[1778469948161,46.14,80640.7,0.0,0.0001,0.0,0.01747]
[1778469951185,46.14,80627.48,0.0,9e-05,0.0,0.01706]
[1778469956217,46.14,80635.86,0.0,9e-05,0.0,0.01732]
[1778469961251,46.14,80637.42,0.0,9e-05,0.0,0.01737]
[1778469966291,46.14,80636.35,0.0,9e-05,0.0,0.01733]
[1778469971326,46.14,80637.71,0.0,0.0001,0.0,0.01737]
[1778469976361,46.14,80643.84,0.0,0.0001,0.0,0.01756]
[1778469981398,46.14,80642.57,0.0,0.0001,0.0,0.01752]
[1778469986155,46.14,80638.44,0.0,0.0001,0.0,0.0174]
[1778469986451,46.14,80638.38,0.0,0.0001,0.0,0.0174]
[1778469987378,46.14,80638.38,0.0,0.0001,0.0,0.0174]
[1778469987462,46.14,80576.53,0.0,8e-05,0.0,0.01559]
[1778469988471,46.14,80564.03,0.0,8e-05,0.0,0.01524]
[1778469993500,46.14,80564.83,0.0,8e-05,0.0,0.0152]
[1778469998533,46.14,80561.98,0.0,8e-05,0.0,0.01512]
[1778470003568,46.14,80559.29,0.0,8e-05,0.0,0.01505]
[1778470008603,46.14,80563.26,0.0,8e-05,0.0,0.01515]
[1778470013641,46.14,80563.22,0.0,8e-05,0.0,0.01515]
[1778470017671,46.14,80576.77,0.0,8e-05,0.0,0.01552]
[1778470022704,46.14,80579.36,0.0,8e-05,0.0,0.01559]
[1778470027743,46.14,80580.22,0.0,8e-05,0.0,0.01562]
[1778470032778,46.14,80588.47,0.0,9e-05,0.0,0.01585]
[1778470035799,46.14,80600.92,0.0,9e-05,0.0,0.01621]
[1778470040835,46.14,80605.15,0.0,9e-05,0.0,0.01633]
[1778470045869,46.14,80599.11,0.0,9e-05,0.0,0.01615]
[1778470050006,46.14,80585.89,0.0,9e-05,0.0,0.01578]
[1778470053926,46.14,80574.36,0.0,8e-05,0.0,0.01539]
[1778470058961,46.14,80580.02,0.0,8e-05,0.0,0.01554]
[1778470063996,46.14,80587.16,0.0,9e-05,0.0,0.01574]
[1778470069081,46.14,80585.88,0.0,9e-05,0.0,0.01571]
[1778470074112,46.14,80589.68,0.0,9e-05,0.0,0.01581]
[1778470079147,46.14,80589.31,0.0,9e-05,0.0,0.0158]
[1778470084181,46.14,80589.57,0.0,9e-05,0.0,0.01581]
[1778470089220,46.14,80593.6,0.0,9e-05,0.0,0.01592]
[1778470094256,46.14,80592.89,0.0,9e-05,0.0,0.0159]
[1778470099299,46.14,80598.79,0.0,9e-05,0.0,0.01607]
[1778470101308,46.14,80611.87,0.0,9e-05,0.0,0.01645]
[1778470106339,46.14,80600.22,0.0,9e-05,0.0,0.01611]
[1778470111380,46.14,80601.41,0.0,9e-05,0.0,0.01608]
[1778470116409,46.14,80603.1,0.0,9e-05,0.0,0.01612]
[1778470121443,46.14,80603.55,0.0,9e-05,0.0,0.01614]
[1778470126484,46.14,80604.33,0.0,9e-05,0.0,0.01616]
[1778470131516,46.14,80605.42,0.0,9e-05,0.0,0.01619]
[1778470136552,46.14,80598.4,0.0,9e-05,0.0,0.01599]
[1778470141596,46.14,80589.92,0.0,9e-05,0.0,0.01575]
[1778470146631,46.14,80595.13,0.0,9e-05,0.0,0.0159]
[1778470151666,46.14,80598.91,0.0,9e-05,0.0,0.016]
[1778470156699,46.14,80599.65,0.0,9e-05,0.0,0.01603]
[1778470161733,46.14,80605.06,0.0,9e-05,0.0,0.01618]
[1778470166768,46.14,80613.06,0.0,9e-05,0.0,0.01641]
[1778470171804,46.14,80612.81,0.0,9e-05,0.0,0.01633]
[1778470176839,46.14,80611.64,0.0,9e-05,0.0,0.0163]
[1778470181873,46.14,80612.73,0.0,9e-05,0.0,0.01633]
[1778470186910,46.14,80610.45,0.0,9e-05,0.0,0.01626]
[1778470191946,46.14,80610.37,0.0,9e-05,0.0,0.01626]
[1778470196979,46.14,80600.88,0.0,9e-05,0.0,0.01599]
[1778470202014,46.14,80600.56,0.0,9e-05,0.0,0.01598]
[1778470207048,46.14,80602.1,0.0,9e-05,0.0,0.01602]
[1778470210070,46.14,80587.9,0.0,9e-05,0.0,0.01562]
[1778470215104,46.14,80583.79,0.0,8e-05,0.0,0.01551]
[1778470221147,46.14,80578.77,0.0,8e-05,0.0,0.01537]
[1778470225174,46.14,80591.37,0.0,9e-05,0.0,0.01572]
[1778470230232,46.14,80591.31,0.0,9e-05,0.0,0.01572]
[1778470235248,46.14,80602.05,0.0,9e-05,0.0,0.01595]
[1778470240283,46.14,80611.2,0.0,9e-05,0.0,0.01621]
[1778470245319,46.14,80609.37,0.0,9e-05,0.0,0.01616]
[1778470250353,46.14,80608.39,0.0,9e-05,0.0,0.01613]
[1778470255388,46.14,80607.74,0.0,9e-05,0.0,0.01611]
[1778470259416,46.14,80621.8,0.0,9e-05,0.0,0.01652]
[1778470264451,46.14,80618.09,0.0,9e-05,0.0,0.01641]
[1778470269486,46.14,80625.4,0.0,9e-05,0.0,0.01663]
[1778470274521,46.14,80614.31,0.0,9e-05,0.0,0.0163]
[1778470275529,46.14,80600.53,0.0,9e-05,0.0,0.01591]
[1778470280563,46.14,80594.38,0.0,9e-05,0.0,0.01574]
[1778470283587,46.14,80609.0,0.0,9e-05,0.0,0.01615]
[1778470288621,46.14,80602.61,0.0,9e-05,0.0,0.01597]
[1778470293657,46.14,80603.22,0.0,9e-05,0.0,0.01591]
[1778470298692,46.14,80604.99,0.0,9e-05,0.0,0.01597]
[1778470303727,46.14,80611.61,0.0,9e-05,0.0,0.01615]
[1778470308763,46.14,80611.22,0.0,9e-05,0.0,0.01614]
[1778470313797,46.14,80616.88,0.0,9e-05,0.0,0.01631]
[1778470318837,46.14,80617.21,0.0,9e-05,0.0,0.01632]
[1778470323870,46.14,80616.47,0.0,9e-05,0.0,0.01629]
[1778470328904,46.14,80614.99,0.0,9e-05,0.0,0.01625]
[1778470333942,46.14,80614.9,0.0,9e-05,0.0,0.01625]
[1778470338976,46.14,80612.89,0.0,9e-05,0.0,0.01619]
[1778470344013,46.14,80611.78,0.0,9e-05,0.0,0.01616]
[1778470350055,46.14,80610.61,0.0,9e-05,0.0,0.01613]
[1778470355090,46.14,80603.51,0.0,9e-05,0.0,0.01585]
[1778470360127,46.14,80604.39,0.0,9e-05,0.0,0.01588]
[1778470365163,46.14,80603.56,0.0,9e-05,0.0,0.01585]
[1778470370197,46.14,80608.11,0.0,9e-05,0.0,0.01598]
[1778470375232,46.14,80610.85,0.0,9e-05,0.0,0.01606]
[1778470380267,46.14,80621.66,0.0,9e-05,0.0,0.01637]
[1778470382283,46.14,80634.82,0.0,9e-05,0.0,0.01676]
[1778470387317,46.14,80635.48,0.0,9e-05,0.0,0.01678]
[1778470392352,46.14,80631.56,0.0,9e-05,0.0,0.01666]
[1778470397388,46.14,80641.79,0.0,9e-05,0.0,0.01697]
[1778470402268,46.14,80649.95,0.0,9e-05,0.0,0.01722]
[1778470402423,46.14,80651.07,0.0,9e-05,0.0,0.01725]
[1778470407458,46.14,80652.97,0.0,9e-05,0.0,0.01731]
[1778470412493,46.14,80653.55,0.0,9e-05,0.0,0.01725]
[1778470417528,46.14,80650.52,0.0,9e-05,0.0,0.01716]
[1778470422625,46.14,80637.73,0.0,9e-05,0.0,0.01677]
[1778470428612,46.14,80630.2,0.0,9e-05,0.0,0.01655]
[1778470429612,46.14,80602.55,0.0,9e-05,0.0,0.01575]
[1778470430619,46.14,80589.28,0.0,8e-05,0.0,0.01539]
[1778470432697,46.14,80573.97,0.0,8e-05,0.0,0.01497]
[1778470438675,46.14,80583.87,0.0,8e-05,0.0,0.01524]
[1778470443718,46.14,80592.75,0.0,8e-05,0.0,0.01548]
[1778470448751,46.14,80586.86,0.0,8e-05,0.0,0.01532]
[1778470453788,46.14,80595.92,0.0,8e-05,0.0,0.01557]
[1778470458829,46.14,80592.61,0.0,8e-05,0.0,0.01548]
[1778470463864,46.14,80599.84,0.0,9e-05,0.0,0.01568]
[1778470468899,46.14,80607.62,0.0,9e-05,0.0,0.0159]
[1778470471919,46.14,80597.36,0.0,8e-05,0.0,0.01554]
[1778470476954,46.14,80598.57,0.0,8e-05,0.0,0.01557]
[1778470478307,46.14,80598.57,0.0,8e-05,0.0,0.01557]
[1778470479045,46.14,80598.57,0.0,8e-05,0.0,0.01557]
[1778470487029,46.14,80600.73,0.0,9e-05,0.0,0.01563]
[1778470490612,46.14,80596.85,0.0,8e-05,0.0,0.01553]
[1778470491056,46.14,80596.45,0.0,8e-05,0.0,0.01551]
[1778470492323,46.14,80594.46,0.0,8e-05,0.0,0.01546]
[1778470493138,46.14,80591.01,0.0,8e-05,0.0,0.01536]
[1778470495086,46.14,80568.31,0.0,8e-05,0.0,0.01475]
[1778470496132,46.14,80568.31,0.0,8e-05,0.0,0.01475]
[1778470496196,46.14,80563.65,0.0,8e-05,0.0,0.01463]
[1778470502246,46.14,80555.24,0.0,8e-05,0.0,0.01441]
[1778470503210,46.14,80556.57,0.0,8e-05,0.0,0.01444]
[1778470505271,46.14,80560.85,0.0,8e-05,0.0,0.01456]
[1778470506185,46.14,80566.86,0.0,8e-05,0.0,0.01471]
[1778470511220,46.14,80559.94,0.0,8e-05,0.0,0.01453]
[1778470516257,46.14,80556.72,0.0,8e-05,0.0,0.01445]
[1778470521292,46.14,80563.61,0.0,8e-05,0.0,0.01463]
[1778470525321,46.14,80576.31,0.0,8e-05,0.0,0.01496]
[1778470530356,46.14,80580.09,0.0,8e-05,0.0,0.01507]
[1778470534384,46.14,80571.63,0.0,8e-05,0.0,0.01477]
[1778470539419,46.14,80569.98,0.0,8e-05,0.0,0.01473]
[1778470544454,46.14,80569.93,0.0,8e-05,0.0,0.01473]
[1778470549489,46.14,80571.21,0.0,8e-05,0.0,0.01476]
[1778470554524,46.14,80563.96,0.0,8e-05,0.0,0.01457]
[1778470559560,46.14,80563.54,0.0,8e-05,0.0,0.01456]
[1778470564594,46.14,80554.92,0.0,8e-05,0.0,0.01434]
[1778470569629,46.14,80561.68,0.0,8e-05,0.0,0.01451]
[1778470574664,46.14,80556.01,0.0,8e-05,0.0,0.01436]
[1778470576679,46.14,80543.37,0.0,8e-05,0.0,0.01404]
[1778470581713,46.14,80543.09,0.0,8e-05,0.0,0.01403]
[1778470586748,46.14,80538.66,0.0,8e-05,0.0,0.01392]
[1778470591783,46.14,80532.98,0.0,7e-05,0.0,0.01372]
[1778470596820,46.14,80525.06,0.0,7e-05,0.0,0.01352]
[1778470599841,46.14,80511.59,0.0,7e-05,0.0,0.0132]
[1778470601856,46.14,80525.76,0.0,7e-05,0.0,0.01354]
[1778470606890,46.14,80518.13,0.0,7e-05,0.0,0.01335]
[1778470611926,46.14,80527.48,0.0,7e-05,0.0,0.01358]
[1778470616970,46.14,80514.53,0.0,7e-05,0.0,0.01327]
[1778470622007,46.14,80530.08,0.0,7e-05,0.0,0.01365]
[1778470627054,46.14,80522.12,0.0,7e-05,0.0,0.01345]
[1778470632091,46.14,80525.27,0.0,7e-05,0.0,0.01353]
[1778470637122,46.14,80529.15,0.0,7e-05,0.0,0.01362]
[1778470642158,46.14,80533.28,0.0,7e-05,0.0,0.01373]
[1778470647194,46.14,80528.36,0.0,7e-05,0.0,0.0136]
[1778470652229,46.14,80531.33,0.0,7e-05,0.0,0.01361]
[1778470657264,46.14,80528.59,0.0,7e-05,0.0,0.01355]
[1778470662299,46.14,80531.72,0.0,7e-05,0.0,0.01362]
[1778470667335,46.14,80533.95,0.0,7e-05,0.0,0.01368]
[1778470672370,46.14,80535.64,0.0,7e-05,0.0,0.01372]
[1778470677406,46.14,80547.42,0.0,8e-05,0.0,0.01402]
[1778470680427,46.14,80567.35,0.0,8e-05,0.0,0.01453]
[1778470685461,46.14,80561.97,0.0,8e-05,0.0,0.01439]
[1778470690495,46.14,80560.2,0.0,8e-05,0.0,0.01434]
[1778470695531,46.14,80569.75,0.0,8e-05,0.0,0.01459]
[1778470700565,46.14,80568.13,0.0,8e-05,0.0,0.01455]
[1778470703587,46.14,80581.27,0.0,8e-05,0.0,0.0149]
[1778470708622,46.14,80579.46,0.0,8e-05,0.0,0.01485]
[1778470713658,46.14,80589.17,0.0,8e-05,0.0,0.01504]
[1778470718694,46.14,80598.96,0.0,8e-05,0.0,0.01531]
[1778470723728,46.14,80599.26,0.0,8e-05,0.0,0.01532]
[1778470728768,46.14,80597.58,0.0,8e-05,0.0,0.01527]
[1778470733801,46.14,80600.15,0.0,8e-05,0.0,0.01534]
[1778470738832,46.14,80601.37,0.0,8e-05,0.0,0.01537]
[1778470743869,46.14,80591.58,0.0,8e-05,0.0,0.01511]
[1778470748903,46.14,80591.83,0.0,8e-05,0.0,0.01511]
[1778470753937,46.14,80594.42,0.0,8e-05,0.0,0.01518]
[1778470758973,46.14,80595.23,0.0,8e-05,0.0,0.01521]
[1778470764009,46.14,80604.02,0.0,8e-05,0.0,0.01545]
[1778470769044,46.14,80607.63,0.0,8e-05,0.0,0.01555]
[1778470774077,46.14,80593.84,0.0,8e-05,0.0,0.0151]
[1778470779112,46.14,80583.55,0.0,8e-05,0.0,0.01482]
[1778470779727,46.14,80583.55,0.0,8e-05,0.0,0.01482]
[1778470780119,46.14,80584.18,0.0,8e-05,0.0,0.01484]
[1778470782363,46.14,80584.45,0.0,8e-05,0.0,0.01485]
[1778470782374,46.14,80585.77,0.0,8e-05,0.0,0.01488]
[1778470783051,46.14,80585.77,0.0,8e-05,0.0,0.01488]
[1778470783140,46.14,80585.77,0.0,8e-05,0.0,0.01488]
[1778470788176,46.14,80587.54,0.0,8e-05,0.0,0.01493]
[1778470793211,46.14,80592.91,0.0,8e-05,0.0,0.01507]
[1778470798246,46.14,80592.29,0.0,8e-05,0.0,0.01506]
[1778470803282,46.14,80598.92,0.0,8e-05,0.0,0.01524]
[1778470808316,46.14,80597.52,0.0,8e-05,0.0,0.0152]
[1778470813352,46.14,80599.92,0.0,8e-05,0.0,0.01527]
[1778470819396,46.14,80602.33,0.0,8e-05,0.0,0.01533]
[1778470824432,46.14,80602.16,0.0,8e-05,0.0,0.01533]
[1778470829467,46.14,80606.09,0.0,8e-05,0.0,0.01543]
[1778470834502,46.14,80614.4,0.0,9e-05,0.0,0.0156]
[1778470839537,46.14,80626.69,0.0,9e-05,0.0,0.01594]
[1778470844572,46.14,80629.46,0.0,9e-05,0.0,0.01602]
[1778470849608,46.14,80637.6,0.0,9e-05,0.0,0.01626]
[1778470854642,46.14,80638.12,0.0,9e-05,0.0,0.01627]
[1778470859679,46.14,80637.66,0.0,9e-05,0.0,0.01626]
[1778470861692,46.14,80654.81,0.0,9e-05,0.0,0.01676]
[1778470866727,46.14,80655.43,0.0,9e-05,0.0,0.01678]
[1778470871762,46.14,80654.31,0.0,9e-05,0.0,0.01675]
[1778470876801,46.14,80656.66,0.0,9e-05,0.0,0.01682]
[1778470881833,46.14,80656.92,0.0,9e-05,0.0,0.01683]
[1778470886867,46.14,80645.22,0.0,9e-05,0.0,0.01648]
[1778470891902,46.14,80645.01,0.0,9e-05,0.0,0.0164]
[1778470896937,46.14,80646.82,0.0,9e-05,0.0,0.01645]
[1778470901973,46.14,80648.6,0.0,9e-05,0.0,0.0165]
[1778470907011,46.14,80649.69,0.0,9e-05,0.0,0.01654]
[1778470912048,46.14,80646.65,0.0,9e-05,0.0,0.01645]
[1778470917083,46.14,80648.69,0.0,9e-05,0.0,0.01651]
[1778470922117,46.14,80649.43,0.0,9e-05,0.0,0.01653]
[1778470927153,46.14,80654.05,0.0,9e-05,0.0,0.01667]
[1778470932190,46.14,80658.12,0.0,9e-05,0.0,0.01679]
[1778470937223,46.14,80651.28,0.0,9e-05,0.0,0.01658]
[1778470942258,46.14,80656.92,0.0,9e-05,0.0,0.01675]
[1778470947293,46.14,80661.39,0.0,9e-05,0.0,0.01689]
[1778470952333,46.14,80665.81,0.0,9e-05,0.0,0.01694]
[1778470957369,46.14,80663.99,0.0,9e-05,0.0,0.01689]
[1778470962406,46.14,80666.69,0.0,9e-05,0.0,0.01697]
[1778470967443,46.14,80659.37,0.0,9e-05,0.0,0.01675]
[1778470972475,46.14,80665.39,0.0,9e-05,0.0,0.01693]
[1778470978516,46.14,80671.23,0.0,9e-05,0.0,0.01711]
[1778470983553,46.14,80671.05,0.0,9e-05,0.0,0.0171]
[1778470988587,46.14,80671.8,0.0,9e-05,0.0,0.01712]
[1778470993622,46.14,80674.56,0.0,9e-05,0.0,0.01721]
[1778470998665,46.14,80669.85,0.0,9e-05,0.0,0.01707]
[1778471003693,46.14,80676.0,0.0,9e-05,0.0,0.01725]
[1778471008727,46.14,80680.41,0.0,0.0001,0.0,0.01739]
[1778471013763,46.14,80677.46,0.0,9e-05,0.0,0.01722]
[1778471018796,46.14,80671.61,0.0,9e-05,0.0,0.01704]
[1778471023831,46.14,80673.31,0.0,9e-05,0.0,0.01709]
[1778471028867,46.14,80672.32,0.0,9e-05,0.0,0.01706]
[1778471033903,46.14,80670.17,0.0,9e-05,0.0,0.017]
[1778471038936,46.14,80665.6,0.0,9e-05,0.0,0.01686]
[1778471043976,46.14,80679.59,0.0,9e-05,0.0,0.01729]
[1778471049011,46.14,80686.61,0.0,0.0001,0.0,0.0175]
[1778471054046,46.14,80690.21,0.0,0.0001,0.0,0.01762]
[1778471059080,46.14,80692.13,0.0,0.0001,0.0,0.01768]
[1778471064115,46.14,80692.57,0.0,0.0001,0.0,0.01769]
[1778471069150,46.14,80695.02,0.0,0.0001,0.0,0.01777]
[1778471074186,46.14,80701.63,0.0,0.0001,0.0,0.0179]
[1778471079221,46.14,80710.13,0.0,0.0001,0.0,0.01817]
[1778471084256,46.14,80709.72,0.0,0.0001,0.0,0.01816]
[1778471089291,46.14,80709.19,0.0,0.0001,0.0,0.01814]
[1778471094328,46.14,80712.3,0.0,0.0001,0.0,0.01824]
[1778471099363,46.14,80713.7,0.0,0.0001,0.0,0.01828]
[1778471104398,46.14,80710.32,0.0,0.0001,0.0,0.01818]
[1778471109433,46.14,80715.08,0.0,0.0001,0.0,0.01833]
[1778471114471,46.14,80714.25,0.0,0.0001,0.0,0.0183]
[1778471119504,46.14,80716.05,0.0,0.0001,0.0,0.01836]
[1778471124540,46.14,80717.56,0.0,0.0001,0.0,0.01841]
[1778471129574,46.14,80709.84,0.0,0.0001,0.0,0.01816]
[1778471132598,46.14,80701.35,0.0,0.0001,0.0,0.01781]
[1778471136627,46.14,80688.04,0.0,0.0001,0.0,0.01739]
[1778471141662,46.14,80689.81,0.0,0.0001,0.0,0.01745]
[1778471146703,46.14,80696.28,0.0,0.0001,0.0,0.01765]
[1778471150678,46.14,80692.19,0.0,0.0001,0.0,0.01752]
[1778471150725,46.14,80696.8,0.0,0.0001,0.0,0.01767]
[1778471155760,46.14,80701.84,0.0,0.0001,0.0,0.01783]
[1778471159311,46.14,80704.84,0.0,0.0001,0.0,0.01792]
[1778471159788,46.14,80705.79,0.0,0.0001,0.0,0.01795]
[1778471164824,46.14,80711.52,0.0,0.0001,0.0,0.01813]
[1778471169858,46.14,80728.92,0.0,0.0001,0.0,0.0187]
[1778471174892,46.14,80735.77,0.0,0.0001,0.0,0.01893]
[1778471179928,46.14,80737.0,0.0,0.0001,0.0,0.01897]
[1778471184963,46.14,80741.03,0.0,0.00011,0.0,0.0191]
[1778471189999,46.14,80739.5,0.0,0.00011,0.0,0.01905]
[1778471195036,46.14,80739.53,0.0,0.0001,0.0,0.01897]
[1778471200071,46.14,80745.49,0.0,0.00011,0.0,0.01917]
[1778471205105,46.14,80746.6,0.0,0.00011,0.0,0.01921]
[1778471210141,46.14,80746.41,0.0,0.00011,0.0,0.0192]
[1778471216183,46.14,80747.64,0.0,0.00011,0.0,0.01924]
[1778471221219,46.14,80745.9,0.0,0.00011,0.0,0.01919]
[1778471226254,46.14,80737.75,0.0,0.0001,0.0,0.01891]
[1778471231289,46.14,80740.11,0.0,0.00011,0.0,0.01899]
[1778471236323,46.14,80739.24,0.0,0.0001,0.0,0.01896]
[1778471241359,46.14,80737.65,0.0,0.0001,0.0,0.01891]
[1778471246393,46.14,80737.47,0.0,0.0001,0.0,0.0189]
[1778471251429,46.14,80735.13,0.0,0.0001,0.0,0.01874]
[1778471256464,46.14,80731.33,0.0,0.0001,0.0,0.01862]
[1778471261499,46.14,80725.88,0.0,0.0001,0.0,0.01844]
[1778471266534,46.14,80721.94,0.0,0.0001,0.0,0.01831]
[1778471271569,46.14,80718.73,0.0,0.0001,0.0,0.01821]
[1778471276604,46.14,80717.16,0.0,0.0001,0.0,0.01816]
[1778471281640,46.14,80718.98,0.0,0.0001,0.0,0.01821]
[1778471286676,46.14,80716.69,0.0,0.0001,0.0,0.01814]
[1778471291711,46.14,80717.37,0.0,0.0001,0.0,0.01816]
[1778471296746,46.14,80717.94,0.0,0.0001,0.0,0.01818]
[1778471301782,46.14,80716.19,0.0,0.0001,0.0,0.01812]
[1778471306817,46.14,80715.18,0.0,0.0001,0.0,0.01809]
[1778471311852,46.14,80723.53,0.0,0.0001,0.0,0.01828]
[1778471316887,46.14,80726.3,0.0,0.0001,0.0,0.01837]
[1778471321922,46.14,80723.87,0.0,0.0001,0.0,0.01829]
[1778471326957,46.14,80724.58,0.0,0.0001,0.0,0.01831]
[1778471331991,46.14,80723.35,0.0,0.0001,0.0,0.01827]
[1778471337027,46.14,80723.97,0.0,0.0001,0.0,0.01829]
[1778471342062,46.14,80725.43,0.0,0.0001,0.0,0.01834]
[1778471347097,46.14,80719.37,0.0,0.0001,0.0,0.01815]
[1778471352132,46.14,80716.5,0.0,0.0001,0.0,0.01805]
[1778471357167,46.14,80711.64,0.0,0.0001,0.0,0.0179]
[1778471362201,46.14,80712.23,0.0,0.0001,0.0,0.01792]
[1778471367237,46.14,80713.98,0.0,0.0001,0.0,0.01797]
[1778471372275,46.14,80711.42,0.0,0.0001,0.0,0.01781]
[1778471377311,46.14,80689.41,0.0,9e-05,0.0,0.01713]
[1778471382346,46.14,80691.37,0.0,9e-05,0.0,0.01719]
[1778471387382,46.14,80689.41,0.0,9e-05,0.0,0.01713]
[1778471392416,46.14,80686.99,0.0,9e-05,0.0,0.01706]
[1778471397451,46.14,80684.95,0.0,9e-05,0.0,0.01699]
[1778471402486,46.14,80681.25,0.0,9e-05,0.0,0.01688]
[1778471407521,46.14,80670.45,0.0,9e-05,0.0,0.01656]
[1778471412556,46.14,80681.09,0.0,9e-05,0.0,0.01688]
[1778471417591,46.14,80681.56,0.0,9e-05,0.0,0.01689]
[1778471422626,46.14,80682.13,0.0,9e-05,0.0,0.01691]
[1778471427665,46.14,80682.15,0.0,9e-05,0.0,0.01691]
[1778471432702,46.14,80680.93,0.0,9e-05,0.0,0.0168]
[1778471437735,46.14,80682.59,0.0,9e-05,0.0,0.01685]
[1778471442771,46.14,80682.34,0.0,9e-05,0.0,0.01684]
[1778471447807,46.14,80690.73,0.0,9e-05,0.0,0.01709]
[1778471451835,46.14,80704.66,0.0,0.0001,0.0,0.01752]
[1778471456870,46.14,80709.85,0.0,0.0001,0.0,0.01768]
[1778471461908,46.14,80712.6,0.0,0.0001,0.0,0.01777]
[1778471466939,46.14,80712.14,0.0,0.0001,0.0,0.01776]
[1778471471975,46.14,80713.83,0.0,0.0001,0.0,0.01781]
[1778471477010,46.14,80714.25,0.0,0.0001,0.0,0.01782]
[1778471482045,46.14,80716.6,0.0,0.0001,0.0,0.0179]
[1778471488090,46.14,80718.73,0.0,0.0001,0.0,0.01797]
[1778471493126,46.14,80717.43,0.0,0.0001,0.0,0.01785]
[1778471498159,46.14,80713.2,0.0,0.0001,0.0,0.01771]
[1778471503200,46.14,80704.27,0.0,0.0001,0.0,0.01743]
[1778471508231,46.14,80697.75,0.0,9e-05,0.0,0.01723]
[1778471512259,46.14,80682.77,0.0,9e-05,0.0,0.01678]
[1778471517293,46.14,80684.81,0.0,9e-05,0.0,0.01684]
[1778471522329,46.14,80685.42,0.0,9e-05,0.0,0.01686]
[1778471527366,46.14,80682.97,0.0,9e-05,0.0,0.01678]
[1778471533407,46.14,80691.92,0.0,9e-05,0.0,0.01705]
[1778471539451,46.14,80690.65,0.0,9e-05,0.0,0.01701]
[1778471544484,46.14,80688.33,0.0,9e-05,0.0,0.01694]
[1778471549519,46.14,80691.46,0.0,9e-05,0.0,0.01704]
[1778471554554,46.14,80698.64,0.0,9e-05,0.0,0.01718]
[1778471559589,46.14,80706.66,0.0,0.0001,0.0,0.01743]
[1778471564623,46.14,80710.96,0.0,0.0001,0.0,0.01756]
[1778471569658,46.14,80714.68,0.0,0.0001,0.0,0.01768]
[1778471574694,46.14,80711.76,0.0,0.0001,0.0,0.01759]
[1778471579729,46.14,80716.05,0.0,0.0001,0.0,0.01772]
[1778471584764,46.14,80716.29,0.0,0.0001,0.0,0.01773]
[1778471589798,46.14,80717.96,0.0,0.0001,0.0,0.01778]
[1778471594834,46.14,80717.72,0.0,0.0001,0.0,0.01778]
[1778471596852,46.14,80732.45,0.0,0.0001,0.0,0.01825]
[1778471601883,46.14,80742.44,0.0,0.0001,0.0,0.01857]
[1778471606918,46.14,80743.48,0.0,0.0001,0.0,0.01861]
[1778471611953,46.14,80744.63,0.0,0.0001,0.0,0.01856]
[1778471616989,46.14,80749.89,0.0,0.0001,0.0,0.01874]
[1778471622023,46.14,80753.46,0.0,0.0001,0.0,0.01886]
[1778471627059,46.14,80752.36,0.0,0.0001,0.0,0.01882]
[1778471632095,46.14,80738.8,0.0,0.0001,0.0,0.01837]
[1778471637130,46.14,80738.46,0.0,0.0001,0.0,0.01836]
[1778471642172,46.14,80740.86,0.0,0.0001,0.0,0.01844]
[1778471647200,46.14,80725.64,0.0,0.0001,0.0,0.01795]
[1778471652235,46.14,80723.4,0.0,0.0001,0.0,0.01788]
[1778471657270,46.14,80723.52,0.0,0.0001,0.0,0.01788]
[1778471662308,46.14,80723.01,0.0,0.0001,0.0,0.01786]
[1778471667343,46.14,80723.94,0.0,0.0001,0.0,0.01789]
[1778471673385,46.14,80724.92,0.0,0.0001,0.0,0.01785]
[1778471678420,46.14,80722.72,0.0,0.0001,0.0,0.01778]
[1778471683455,46.14,80724.07,0.0,0.0001,0.0,0.01782]
[1778471688490,46.14,80724.78,0.0,0.0001,0.0,0.01784]
[1778471693524,46.14,80727.43,0.0,0.0001,0.0,0.01793]
[1778471698560,46.14,80723.95,0.0,0.0001,0.0,0.01781]
[1778471703595,46.14,80724.38,0.0,0.0001,0.0,0.01783]
[1778471709636,46.14,80721.51,0.0,0.0001,0.0,0.01774]
[1778471714671,46.14,80721.51,0.0,0.0001,0.0,0.01774]
[1778471719706,46.14,80719.86,0.0,0.0001,0.0,0.01769]
[1778471724742,46.14,80723.07,0.0,0.0001,0.0,0.01779]
[1778471729777,46.14,80725.45,0.0,0.0001,0.0,0.01786]
[1778471734814,46.14,80724.62,0.0,0.0001,0.0,0.01776]
[1778471739847,46.14,80723.71,0.0,0.0001,0.0,0.01773]
[1778471744882,46.14,80723.72,0.0,0.0001,0.0,0.01773]
[1778471750342,46.14,80723.03,0.0,0.0001,0.0,0.01771]
[1778471750371,46.14,80723.08,0.0,0.0001,0.0,0.01771]
[1778471751228,46.14,80723.08,0.0,0.0001,0.0,0.01771]
[1778471751306,46.14,80723.08,0.0,0.0001,0.0,0.01771]
[1778471756970,46.14,80725.27,0.0,0.0001,0.0,0.01778]
[1778471762596,46.14,80722.86,0.0,0.0001,0.0,0.0177]
[1778471768049,46.14,80723.9,0.0,0.0001,0.0,0.01773]
[1778471775098,46.14,80725.6,0.0,0.0001,0.0,0.01779]
[1778471780133,46.14,80724.83,0.0,0.0001,0.0,0.01776]
[1778471785169,46.14,80731.49,0.0,0.0001,0.0,0.01798]
[1778471790203,46.14,80731.39,0.0,0.0001,0.0,0.01797]
[1778471795238,46.14,80729.42,0.0,0.0001,0.0,0.01783]
[1778471800276,46.14,80729.53,0.0,0.0001,0.0,0.01783]
[1778471805308,46.14,80729.37,0.0,0.0001,0.0,0.01783]
[1778471810342,46.14,80729.1,0.0,0.0001,0.0,0.01782]
[1778471815378,46.14,80731.21,0.0,0.0001,0.0,0.01789]
[1778471821420,46.14,80731.31,0.0,0.0001,0.0,0.01789]
[1778471826455,46.14,80725.04,0.0,0.0001,0.0,0.01769]
[1778471831491,46.14,80725.85,0.0,0.0001,0.0,0.01772]
[1778471837533,46.14,80726.07,0.0,0.0001,0.0,0.01772]
[1778471843164,46.14,80725.9,0.0,0.0001,0.0,0.01772]
[1778471848614,46.14,80719.17,0.0,0.0001,0.0,0.01751]
[1778471853647,46.14,80719.47,0.0,0.0001,0.0,0.01744]
[1778471858682,46.14,80715.27,0.0,0.0001,0.0,0.01731]
[1778471863716,46.14,80716.01,0.0,0.0001,0.0,0.01733]
[1778471868751,46.14,80709.11,0.0,9e-05,0.0,0.01712]
[1778471873787,46.14,80706.96,0.0,9e-05,0.0,0.01705]
[1778471878821,46.14,80713.21,0.0,0.0001,0.0,0.01725]
[1778471883856,46.14,80711.52,0.0,9e-05,0.0,0.01719]
[1778471888891,46.14,80715.73,0.0,0.0001,0.0,0.01732]
[1778471893927,46.14,80715.86,0.0,0.0001,0.0,0.01733]
[1778471903586,46.14,80717.44,0.0,0.0001,0.0,0.01738]
[1778471909032,46.14,80715.58,0.0,0.0001,0.0,0.01732]
[1778471914067,46.14,80715.38,0.0,0.0001,0.0,0.01724]
[1778471919102,46.14,80716.13,0.0,0.0001,0.0,0.01726]
[1778471924136,46.14,80716.92,0.0,0.0001,0.0,0.01728]
[1778471929172,46.14,80717.24,0.0,0.0001,0.0,0.01729]
[1778471934208,46.14,80717.33,0.0,0.0001,0.0,0.0173]
[1778471939242,46.14,80717.53,0.0,0.0001,0.0,0.0173]
[1778471945283,46.14,80719.56,0.0,0.0001,0.0,0.01736]
[1778471951325,46.14,80723.03,0.0,0.0001,0.0,0.01747]
[1778471957367,46.14,80722.92,0.0,0.0001,0.0,0.01747]
[1778471962404,46.14,80732.27,0.0,0.0001,0.0,0.01776]
[1778471967438,46.14,80734.37,0.0,0.0001,0.0,0.01783]
[1778471972473,46.14,80735.87,0.0,0.0001,0.0,0.0178]
[1778471977507,46.14,80729.81,0.0,0.0001,0.0,0.01761]
[1778471982543,46.14,80728.22,0.0,0.0001,0.0,0.01756]
[1778471987578,46.14,80728.31,0.0,0.0001,0.0,0.01756]
[1778471992612,46.14,80726.37,0.0,0.0001,0.0,0.0175]
[1778471997648,46.14,80726.62,0.0,0.0001,0.0,0.01751]
[1778472002684,46.14,80711.23,0.0,9e-05,0.0,0.01703]
[1778472007721,46.14,80703.12,0.0,9e-05,0.0,0.01679]
[1778472012753,46.14,80700.99,0.0,9e-05,0.0,0.01672]
[1778472017787,46.14,80700.2,0.0,9e-05,0.0,0.0167]
[1778472022823,46.14,80704.63,0.0,9e-05,0.0,0.01683]
[1778472027858,46.14,80705.87,0.0,9e-05,0.0,0.01687]
[1778472032892,46.14,80705.41,0.0,9e-05,0.0,0.01678]
[1778472037933,46.14,80705.71,0.0,9e-05,0.0,0.01679]
[1778472042967,46.14,80702.13,0.0,9e-05,0.0,0.01668]
[1778472048004,46.14,80703.49,0.0,9e-05,0.0,0.01672]
[1778472054647,46.14,80698.25,0.0,9e-05,0.0,0.01657]
[1778472062102,46.14,80695.93,0.0,9e-05,0.0,0.0165]
[1778472068144,46.14,80690.5,0.0,9e-05,0.0,0.01634]
[1778472073179,46.14,80678.11,0.0,9e-05,0.0,0.01598]
[1778472078213,46.14,80679.06,0.0,9e-05,0.0,0.01601]
[1778472084857,46.14,80678.97,0.0,9e-05,0.0,0.016]
[1778472090298,46.14,80680.04,0.0,9e-05,0.0,0.01603]
[1778472093320,46.14,80668.6,0.0,9e-05,0.0,0.01564]
[1778472096340,46.14,80683.7,0.0,9e-05,0.0,0.01607]
[1778472101375,46.14,80681.45,0.0,9e-05,0.0,0.016]
[1778472106410,46.14,80682.35,0.0,9e-05,0.0,0.01603]
[1778472112458,46.14,80675.43,0.0,9e-05,0.0,0.01583]
[1778472117487,46.14,80673.13,0.0,9e-05,0.0,0.01576]
[1778472122521,46.14,80671.69,0.0,9e-05,0.0,0.01572]
[1778472127557,46.14,80671.46,0.0,9e-05,0.0,0.01572]
[1778472132592,46.14,80676.28,0.0,9e-05,0.0,0.01585]
[1778472137626,46.14,80675.24,0.0,9e-05,0.0,0.01582]
[1778472143668,46.14,80675.96,0.0,9e-05,0.0,0.01585]
[1778472148706,46.14,80676.09,0.0,9e-05,0.0,0.01585]
[1778472153740,46.14,80671.62,0.0,9e-05,0.0,0.01565]
[1778472158777,46.14,80665.96,0.0,9e-05,0.0,0.01549]
[1778472163882,46.14,80664.02,0.0,8e-05,0.0,0.01544]
[1778472165848,46.14,80685.58,0.0,9e-05,0.0,0.01605]
[1778472167858,46.14,80713.69,0.0,9e-05,0.0,0.01688]
[1778472172889,46.14,80716.95,0.0,9e-05,0.0,0.01698]
[1778472177923,46.14,80718.75,0.0,9e-05,0.0,0.01703]
[1778472182959,46.14,80719.72,0.0,9e-05,0.0,0.01706]
[1778472187994,46.14,80719.96,0.0,9e-05,0.0,0.01707]
[1778472193030,46.14,80711.96,0.0,9e-05,0.0,0.01683]
[1778472199071,46.14,80699.21,0.0,9e-05,0.0,0.01645]
[1778472204107,46.14,80696.44,0.0,9e-05,0.0,0.01636]
[1778472209142,46.14,80695.02,0.0,9e-05,0.0,0.01632]
[1778472214177,46.14,80692.95,0.0,9e-05,0.0,0.01619]
[1778472219211,46.14,80696.02,0.0,9e-05,0.0,0.01628]
[1778472224247,46.14,80693.3,0.0,9e-05,0.0,0.0162]
[1778472229281,46.14,80694.78,0.0,9e-05,0.0,0.01624]
[1778472234317,46.14,80693.13,0.0,9e-05,0.0,0.01619]
[1778472239352,46.14,80691.49,0.0,9e-05,0.0,0.01615]
[1778472243383,46.14,80706.24,0.0,9e-05,0.0,0.01658]
[1778472248415,46.14,80706.91,0.0,9e-05,0.0,0.0166]
[1778472253450,46.14,80708.87,0.0,9e-05,0.0,0.01666]
[1778472258485,46.14,80706.19,0.0,9e-05,0.0,0.01658]
[1778472263520,46.14,80710.0,0.0,9e-05,0.0,0.01669]
[1778472271576,46.14,80710.88,0.0,9e-05,0.0,0.01664]
[1778472278626,46.14,80715.15,0.0,9e-05,0.0,0.01677]
[1778472282659,46.14,80693.96,0.0,9e-05,0.0,0.01615]
[1778472287704,46.14,80694.2,0.0,9e-05,0.0,0.01615]
[1778472292728,46.14,80692.24,0.0,9e-05,0.0,0.0161]
[1778472297762,46.14,80690.76,0.0,9e-05,0.0,0.01605]
[1778472302800,46.14,80689.97,0.0,9e-05,0.0,0.01603]
[1778472307833,46.14,80700.61,0.0,9e-05,0.0,0.01634]
[1778472312867,46.14,80705.52,0.0,9e-05,0.0,0.01648]
[1778472317903,46.14,80711.82,0.0,9e-05,0.0,0.01667]
[1778472322939,46.14,80715.23,0.0,9e-05,0.0,0.01677]
[1778472328981,46.14,80715.49,0.0,9e-05,0.0,0.01678]
[1778472334016,46.14,80721.28,0.0,9e-05,0.0,0.01688]
[1778472340060,46.14,80719.79,0.0,9e-05,0.0,0.01683]
[1778472345094,46.14,80720.55,0.0,9e-05,0.0,0.01686]
[1778472350130,46.14,80720.22,0.0,9e-05,0.0,0.01685]
[1778472355163,46.14,80719.45,0.0,9e-05,0.0,0.01682]
[1778472360198,46.14,80718.9,0.0,9e-05,0.0,0.01681]
[1778472365234,46.14,80713.24,0.0,9e-05,0.0,0.01664]
[1778472370269,46.14,80713.17,0.0,9e-05,0.0,0.01664]
[1778472375304,46.14,80713.07,0.0,9e-05,0.0,0.01663]
[1778472380339,46.14,80714.77,0.0,9e-05,0.0,0.01668]
[1778472385374,46.14,80714.35,0.0,9e-05,0.0,0.01667]
[1778472394438,46.14,80714.44,0.0,9e-05,0.0,0.0166]
[1778472400480,46.14,80714.91,0.0,9e-05,0.0,0.01661]
[1778472405514,46.14,80715.54,0.0,9e-05,0.0,0.01663]
[1778472411568,46.14,80721.77,0.0,9e-05,0.0,0.01682]
[1778472417183,46.14,80721.52,0.0,9e-05,0.0,0.01681]
[1778472422646,46.14,80717.79,0.0,9e-05,0.0,0.0167]
[1778472427681,46.14,80709.16,0.0,9e-05,0.0,0.01644]
[1778472432715,46.14,80711.12,0.0,9e-05,0.0,0.0165]
[1778472437751,46.14,80714.0,0.0,9e-05,0.0,0.01659]
[1778472442787,46.14,80714.14,0.0,9e-05,0.0,0.01659]
[1778472447825,46.14,80725.67,0.0,9e-05,0.0,0.01694]
[1778472452860,46.14,80726.93,0.0,9e-05,0.0,0.0169]
[1778472457894,46.14,80735.31,0.0,9e-05,0.0,0.01715]
[1778472462933,46.14,80740.81,0.0,0.0001,0.0,0.01732]
[1778472467972,46.14,80739.03,0.0,0.0001,0.0,0.01727]
[1778472473009,46.14,80738.66,0.0,0.0001,0.0,0.01726]
[1778472478043,46.14,80726.14,0.0,9e-05,0.0,0.01687]
[1778472483078,46.14,80726.57,0.0,9e-05,0.0,0.01689]
[1778472488121,46.14,80728.01,0.0,9e-05,0.0,0.01693]
[1778472493155,46.14,80728.51,0.0,9e-05,0.0,0.01695]
[1778472498189,46.14,80729.18,0.0,9e-05,0.0,0.01697]
[1778472503224,46.14,80728.18,0.0,9e-05,0.0,0.01694]
[1778472507254,46.14,80710.92,0.0,9e-05,0.0,0.01642]
[1778472512290,46.14,80709.46,0.0,9e-05,0.0,0.0163]
[1778472518331,46.14,80709.83,0.0,9e-05,0.0,0.01631]
[1778472523368,46.14,80711.84,0.0,9e-05,0.0,0.01637]
[1778472524375,46.14,80693.35,0.0,9e-05,0.0,0.01584]
[1778472529409,46.14,80691.17,0.0,9e-05,0.0,0.01578]
[1778472534445,46.14,80692.81,0.0,9e-05,0.0,0.01582]
[1778472539481,46.14,80684.89,0.0,9e-05,0.0,0.0156]
[1778472542505,46.14,80669.26,0.0,8e-05,0.0,0.01516]
[1778472548106,46.14,80655.2,0.0,8e-05,0.0,0.01478]
[1778472553579,46.14,80648.05,0.0,8e-05,0.0,0.01459]
[1778472558614,46.14,80649.83,0.0,8e-05,0.0,0.01464]
[1778472563650,46.14,80665.39,0.0,8e-05,0.0,0.01506]
[1778472568686,46.14,80668.98,0.0,8e-05,0.0,0.01516]
[1778472573719,46.14,80668.84,0.0,8e-05,0.0,0.01508]
[1778472578756,46.14,80667.79,0.0,8e-05,0.0,0.01506]
[1778472583790,46.14,80661.48,0.0,8e-05,0.0,0.01488]
[1778472588827,46.14,80654.63,0.0,8e-05,0.0,0.0147]
[1778472591849,46.14,80629.09,0.0,8e-05,0.0,0.01404]
[1778472596885,46.14,80627.69,0.0,8e-05,0.0,0.014]
[1778472601920,46.14,80628.33,0.0,8e-05,0.0,0.01402]
[1778472606955,46.14,80626.66,0.0,8e-05,0.0,0.01397]
[1778472611989,46.14,80624.23,0.0,8e-05,0.0,0.01391]
[1778472617024,46.14,80627.37,0.0,8e-05,0.0,0.01399]
[1778472620047,46.14,80640.7,0.0,8e-05,0.0,0.01433]
[1778472625084,46.14,80641.95,0.0,8e-05,0.0,0.01437]
[1778472630119,46.14,80641.34,0.0,8e-05,0.0,0.01435]
[1778472635152,46.14,80649.73,0.0,8e-05,0.0,0.0145]
[1778472640189,46.14,80648.3,0.0,8e-05,0.0,0.01447]
[1778472645223,46.14,80642.94,0.0,8e-05,0.0,0.01433]
[1778472650258,46.14,80647.94,0.0,8e-05,0.0,0.01446]
[1778472655295,46.14,80650.09,0.0,8e-05,0.0,0.01451]
[1778472660332,46.14,80650.93,0.0,8e-05,0.0,0.01454]
[1778472665369,46.14,80651.68,0.0,8e-05,0.0,0.01456]
[1778472670421,46.14,80651.25,0.0,8e-05,0.0,0.01454]
[1778472675441,46.14,80652.99,0.0,8e-05,0.0,0.01459]
[1778472682489,46.14,80653.46,0.0,8e-05,0.0,0.0146]
[1778472684505,46.14,80669.1,0.0,8e-05,0.0,0.01502]
[1778472690547,46.14,80676.15,0.0,8e-05,0.0,0.01521]
[1778472696588,46.14,80673.96,0.0,8e-05,0.0,0.01509]
[1778472701624,46.14,80685.36,0.0,8e-05,0.0,0.0154]
[1778472704645,46.14,80671.84,0.0,8e-05,0.0,0.01503]
[1778472709680,46.14,80665.79,0.0,8e-05,0.0,0.01486]
[1778472714715,46.14,80666.93,0.0,8e-05,0.0,0.01489]
[1778472719750,46.14,80677.58,0.0,8e-05,0.0,0.01518]
[1778472724785,46.14,80669.45,0.0,8e-05,0.0,0.01496]
[1778472729820,46.14,80667.92,0.0,8e-05,0.0,0.01492]
[1778472734856,46.14,80667.11,0.0,8e-05,0.0,0.0149]
[1778472739890,46.14,80664.09,0.0,8e-05,0.0,0.01482]
[1778472744925,46.14,80663.46,0.0,8e-05,0.0,0.0148]
[1778472749961,46.14,80665.55,0.0,8e-05,0.0,0.01486]
[1778472754996,46.14,80663.25,0.0,8e-05,0.0,0.01473]
[1778472760032,46.14,80655.79,0.0,8e-05,0.0,0.01453]
[1778472765066,46.14,80666.16,0.0,8e-05,0.0,0.01481]
[1778472770101,46.14,80662.04,0.0,8e-05,0.0,0.0147]
[1778472775136,46.14,80672.57,0.0,8e-05,0.0,0.01498]
[1778472780171,46.14,80670.99,0.0,8e-05,0.0,0.01494]
[1778472786212,46.14,80669.0,0.0,8e-05,0.0,0.01488]
[1778472794268,46.14,80667.5,0.0,8e-05,0.0,0.01484]
[1778472799305,46.14,80680.04,0.0,8e-05,0.0,0.01518]
[1778472804340,46.14,80683.36,0.0,8e-05,0.0,0.01527]
[1778472809381,46.14,80692.94,0.0,9e-05,0.0,0.01554]
[1778472814417,46.14,80693.49,0.0,9e-05,0.0,0.01548]
[1778472816431,46.14,80677.2,0.0,8e-05,0.0,0.01504]
[1778472821476,46.14,80676.92,0.0,8e-05,0.0,0.01503]
[1778472826514,46.14,80674.99,0.0,8e-05,0.0,0.01498]
[1778472832553,46.14,80671.72,0.0,8e-05,0.0,0.01489]
[1778472837588,46.14,80666.15,0.0,8e-05,0.0,0.01474]
[1778472843630,46.14,80666.44,0.0,8e-05,0.0,0.01475]
[1778472848664,46.14,80663.71,0.0,8e-05,0.0,0.01467]
[1778472855714,46.14,80664.97,0.0,8e-05,0.0,0.01471]
[1778472860749,46.14,80667.64,0.0,8e-05,0.0,0.01478]
[1778472865785,46.14,80666.33,0.0,8e-05,0.0,0.01474]
[1778472870819,46.14,80663.45,0.0,8e-05,0.0,0.01467]
[1778472875854,46.14,80663.97,0.0,8e-05,0.0,0.01461]
[1778472880889,46.14,80663.71,0.0,8e-05,0.0,0.01461]
[1778472886932,46.14,80663.94,0.0,8e-05,0.0,0.01461]
[1778472891966,46.14,80665.65,0.0,8e-05,0.0,0.01466]
[1778472897005,46.14,80636.6,0.0,8e-05,0.0,0.0139]
[1778472902067,46.14,80629.0,0.0,8e-05,0.0,0.01371]
[1778472906095,46.14,80645.84,0.0,8e-05,0.0,0.01414]
[1778472911130,46.14,80652.22,0.0,8e-05,0.0,0.0143]
[1778472916165,46.14,80655.6,0.0,8e-05,0.0,0.01439]
[1778472921199,46.14,80660.47,0.0,8e-05,0.0,0.01452]
[1778472926237,46.14,80667.17,0.0,8e-05,0.0,0.0147]
[1778472931271,46.14,80666.87,0.0,8e-05,0.0,0.01462]
[1778472937313,46.14,80665.6,0.0,8e-05,0.0,0.01459]
[1778472943356,46.14,80671.01,0.0,8e-05,0.0,0.01473]
[1778472950412,46.14,80669.36,0.0,8e-05,0.0,0.01469]
[1778472955441,46.14,80682.24,0.0,8e-05,0.0,0.01503]
[1778472960475,46.14,80689.27,0.0,8e-05,0.0,0.01523]
[1778472965510,46.14,80693.65,0.0,8e-05,0.0,0.01535]
[1778472970544,46.14,80697.08,0.0,9e-05,0.0,0.01544]
[1778472972796,46.14,80697.13,0.0,9e-05,0.0,0.01545]
[1778472973566,46.14,80698.2,0.0,9e-05,0.0,0.01548]
[1778472978601,46.14,80701.06,0.0,9e-05,0.0,0.01556]
[1778472984650,46.14,80709.23,0.0,9e-05,0.0,0.01579]
[1778472989681,46.14,80707.62,0.0,9e-05,0.0,0.01574]
[1778472994713,46.14,80708.96,0.0,9e-05,0.0,0.01571]
[1778472999748,46.14,80708.44,0.0,9e-05,0.0,0.01569]
[1778473002768,46.14,80694.65,0.0,8e-05,0.0,0.01531]
[1778473007804,46.14,80690.83,0.0,8e-05,0.0,0.0152]
[1778473012838,46.14,80690.49,0.0,8e-05,0.0,0.01519]
[1778473017874,46.14,80688.58,0.0,8e-05,0.0,0.01514]
[1778473018277,46.14,80688.58,0.0,8e-05,0.0,0.01514]
[1778473018366,46.14,80689.64,0.0,8e-05,0.0,0.01517]
[1778473019826,46.14,80689.64,0.0,8e-05,0.0,0.01517]
[1778473019927,46.14,80689.87,0.0,8e-05,0.0,0.01517]
[1778473025930,46.14,80689.48,0.0,8e-05,0.0,0.01516]
[1778473028657,46.14,80689.63,0.0,8e-05,0.0,0.01517]
[1778473028758,46.14,80690.17,0.0,8e-05,0.0,0.01518]
[1778473030072,46.14,80690.17,0.0,8e-05,0.0,0.01518]
[1778473030139,46.14,80690.41,0.0,8e-05,0.0,0.01519]
[1778473037006,46.14,80691.02,0.0,8e-05,0.0,0.01521]
[1778473042041,46.14,80692.14,0.0,8e-05,0.0,0.01524]
[1778473047077,46.14,80694.6,0.0,8e-05,0.0,0.0153]
[1778473052112,46.14,80694.87,0.0,8e-05,0.0,0.01524]
[1778473058153,46.14,80692.65,0.0,8e-05,0.0,0.01518]
[1778473060168,46.14,80677.66,0.0,8e-05,0.0,0.01477]
[1778473065203,46.14,80675.42,0.0,8e-05,0.0,0.01471]
[1778473070239,46.14,80674.9,0.0,8e-05,0.0,0.0147]
[1778473075273,46.14,80675.82,0.0,8e-05,0.0,0.01472]
[1778473080307,46.14,80674.33,0.0,8e-05,0.0,0.01468]
[1778473085343,46.14,80674.7,0.0,8e-05,0.0,0.01469]
[1778473090378,46.14,80673.44,0.0,8e-05,0.0,0.01466]
[1778473095413,46.14,80670.97,0.0,8e-05,0.0,0.0146]
[1778473100448,46.14,80674.06,0.0,8e-05,0.0,0.01468]
[1778473106490,46.14,80672.22,0.0,8e-05,0.0,0.01463]
[1778473111524,46.14,80669.87,0.0,8e-05,0.0,0.0145]
[1778473114547,46.14,80686.46,0.0,8e-05,0.0,0.01494]
[1778473119581,46.14,80688.6,0.0,8e-05,0.0,0.015]
[1778473124622,46.14,80689.95,0.0,8e-05,0.0,0.01504]
[1778473129658,46.14,80691.88,0.0,8e-05,0.0,0.01509]
[1778473134693,46.14,80703.27,0.0,8e-05,0.0,0.0154]
[1778473139728,46.14,80702.61,0.0,8e-05,0.0,0.01539]
[1778473143756,46.14,80688.52,0.0,8e-05,0.0,0.015]
[1778473149798,46.14,80683.95,0.0,8e-05,0.0,0.01487]
[1778473154837,46.14,80686.96,0.0,8e-05,0.0,0.01496]
[1778473159872,46.14,80688.41,0.0,8e-05,0.0,0.015]
[1778473164907,46.14,80689.34,0.0,8e-05,0.0,0.01502]
[1778473170948,46.14,80690.49,0.0,8e-05,0.0,0.01505]
[1778473177997,46.14,80691.68,0.0,8e-05,0.0,0.01502]
[1778473184041,46.14,80692.67,0.0,8e-05,0.0,0.01504]
[1778473189076,46.14,80691.91,0.0,8e-05,0.0,0.01502]
[1778473194112,46.14,80689.65,0.0,8e-05,0.0,0.01496]
[1778473199147,46.14,80691.13,0.0,8e-05,0.0,0.015]
[1778473204181,46.14,80691.91,0.0,8e-05,0.0,0.01502]
[1778473209216,46.14,80691.03,0.0,8e-05,0.0,0.015]
[1778473214252,46.14,80677.31,0.0,8e-05,0.0,0.01463]
[1778473219287,46.14,80665.21,0.0,8e-05,0.0,0.01431]
[1778473224322,46.14,80660.05,0.0,8e-05,0.0,0.01418]
[1778473229358,46.14,80658.76,0.0,8e-05,0.0,0.01414]
[1778473234396,46.14,80655.83,0.0,8e-05,0.0,0.014]
[1778473239430,46.14,80656.05,0.0,8e-05,0.0,0.01401]
[1778473245472,46.14,80666.59,0.0,8e-05,0.0,0.01428]
[1778473250506,46.14,80657.86,0.0,8e-05,0.0,0.01405]
[1778473255542,46.14,80662.03,0.0,8e-05,0.0,0.01416]
[1778473261586,46.14,80661.9,0.0,8e-05,0.0,0.01416]
[1778473266619,46.14,80662.16,0.0,8e-05,0.0,0.01417]
[1778473271653,46.14,80661.87,0.0,8e-05,0.0,0.01416]
[1778473276692,46.14,80653.85,0.0,8e-05,0.0,0.01395]
[1778473281727,46.14,80648.82,0.0,8e-05,0.0,0.01383]
[1778473286762,46.14,80649.0,0.0,8e-05,0.0,0.01383]
[1778473292803,46.14,80649.29,0.0,8e-05,0.0,0.01377]
[1778473297839,46.14,80647.57,0.0,8e-05,0.0,0.01373]
[1778473302873,46.14,80646.7,0.0,8e-05,0.0,0.01371]
[1778473307909,46.14,80646.18,0.0,8e-05,0.0,0.01369]
[1778473312944,46.14,80654.32,0.0,8e-05,0.0,0.0139]
[1778473318987,46.14,80660.81,0.0,8e-05,0.0,0.01407]
[1778473324021,46.14,80663.8,0.0,8e-05,0.0,0.01414]
[1778473329060,46.14,80663.71,0.0,8e-05,0.0,0.01414]
[1778473334092,46.14,80665.79,0.0,8e-05,0.0,0.01419]
[1778473339127,46.14,80671.78,0.0,8e-05,0.0,0.01435]
[1778473344162,46.14,80675.61,0.0,8e-05,0.0,0.01445]
[1778473349198,46.14,80680.43,0.0,8e-05,0.0,0.01458]
[1778473354233,46.14,80682.88,0.0,8e-05,0.0,0.01457]
[1778473358261,46.14,80697.15,0.0,8e-05,0.0,0.01496]
[1778473363866,46.14,80700.74,0.0,8e-05,0.0,0.01505]
[1778473369337,46.14,80700.66,0.0,8e-05,0.0,0.01505]
[1778473375386,46.14,80710.16,0.0,8e-05,0.0,0.01531]
[1778473380419,46.14,80713.58,0.0,9e-05,0.0,0.01541]
[1778473385453,46.14,80720.45,0.0,9e-05,0.0,0.0156]
[1778473391495,46.14,80719.57,0.0,9e-05,0.0,0.01558]
[1778473396531,46.14,80721.56,0.0,9e-05,0.0,0.01563]
[1778473401566,46.14,80725.23,0.0,9e-05,0.0,0.01574]
[1778473406601,46.14,80727.51,0.0,9e-05,0.0,0.0158]
[1778473411636,46.14,80728.75,0.0,9e-05,0.0,0.01577]
[1778473416670,46.14,80730.61,0.0,9e-05,0.0,0.01582]
[1778473421705,46.14,80730.91,0.0,9e-05,0.0,0.01583]
[1778473426741,46.14,80731.8,0.0,9e-05,0.0,0.01585]
[1778473432783,46.14,80732.12,0.0,9e-05,0.0,0.01586]
[1778473437818,46.14,80734.21,0.0,9e-05,0.0,0.01592]
[1778473442853,46.14,80732.2,0.0,9e-05,0.0,0.01586]
[1778473448895,46.14,80732.93,0.0,9e-05,0.0,0.01588]
[1778473453930,46.14,80735.88,0.0,9e-05,0.0,0.01597]
[1778473458965,46.14,80739.74,0.0,9e-05,0.0,0.01608]
[1778473464001,46.14,80746.11,0.0,9e-05,0.0,0.01627]
[1778473469035,46.14,80749.02,0.0,9e-05,0.0,0.01635]
[1778473474070,46.14,80753.35,0.0,9e-05,0.0,0.01641]
[1778473479105,46.14,80762.13,0.0,9e-05,0.0,0.01667]
[1778473484140,46.14,80763.66,0.0,9e-05,0.0,0.01671]
[1778473489175,46.14,80767.29,0.0,9e-05,0.0,0.01682]
[1778473493082,46.14,80770.46,0.0,9e-05,0.0,0.01692]
[1778473493206,46.14,80771.22,0.0,9e-05,0.0,0.01694]
[1778473493490,46.14,80771.22,0.0,9e-05,0.0,0.01694]
[1778473494211,46.14,80763.95,0.0,9e-05,0.0,0.01672]
[1778473494997,46.14,80763.95,0.0,9e-05,0.0,0.01672]
[1778473495219,46.14,80760.21,0.0,9e-05,0.0,0.01661]
[1778473500253,46.14,80761.6,0.0,9e-05,0.0,0.01665]
[1778473505289,46.14,80762.01,0.0,9e-05,0.0,0.01666]
[1778473510322,46.14,80765.02,0.0,9e-05,0.0,0.01675]
[1778473516365,46.14,80765.76,0.0,9e-05,0.0,0.01678]
[1778473521400,46.14,80766.63,0.0,9e-05,0.0,0.0168]
[1778473527442,46.14,80767.44,0.0,9e-05,0.0,0.01683]
[1778473535071,46.14,80771.68,0.0,9e-05,0.0,0.01688]
[1778473540533,46.14,80772.12,0.0,9e-05,0.0,0.01689]
[1778473545567,46.14,80770.36,0.0,9e-05,0.0,0.01684]
[1778473550603,46.14,80771.48,0.0,9e-05,0.0,0.01687]
[1778473556645,46.14,80771.93,0.0,9e-05,0.0,0.01689]
[1778473561680,46.14,80772.26,0.0,9e-05,0.0,0.0169]
[1778473566719,46.14,80773.53,0.0,9e-05,0.0,0.01694]
[1778473569272,46.14,80773.61,0.0,9e-05,0.0,0.01694]
[1778473569317,46.14,80775.23,0.0,9e-05,0.0,0.01699]
[1778473575360,46.14,80776.33,0.0,9e-05,0.0,0.01702]
[1778473578246,46.14,80776.35,0.0,9e-05,0.0,0.01702]
[1778473578258,46.14,80776.34,0.0,9e-05,0.0,0.01702]
[1778473583838,46.14,80774.36,0.0,9e-05,0.0,0.01696]
[1778473588873,46.14,80773.45,0.0,9e-05,0.0,0.01693]
[1778473593908,46.14,80776.21,0.0,9e-05,0.0,0.01694]
[1778473599950,46.14,80773.97,0.0,9e-05,0.0,0.01687]
[1778473604989,46.14,80771.84,0.0,9e-05,0.0,0.01681]
[1778473607006,46.14,80755.91,0.0,9e-05,0.0,0.01633]
[1778473612049,46.14,80752.06,0.0,9e-05,0.0,0.01622]
[1778473617084,46.14,80752.58,0.0,9e-05,0.0,0.01623]
[1778473622121,46.14,80755.36,0.0,9e-05,0.0,0.01632]
[1778473627153,46.14,80755.37,0.0,9e-05,0.0,0.01632]
[1778473632189,46.14,80755.47,0.0,9e-05,0.0,0.01632]
[1778473637224,46.14,80755.94,0.0,9e-05,0.0,0.01633]
[1778473642259,46.14,80756.25,0.0,9e-05,0.0,0.01634]
[1778473647294,46.14,80750.23,0.0,9e-05,0.0,0.01617]
[1778473652328,46.14,80756.14,0.0,9e-05,0.0,0.01626]
[1778473656360,46.14,80741.92,0.0,9e-05,0.0,0.01585]
[1778473660389,46.14,80727.02,0.0,9e-05,0.0,0.01543]
[1778473665424,46.14,80723.89,0.0,8e-05,0.0,0.01534]
[1778473670459,46.14,80717.49,0.0,8e-05,0.0,0.01517]
[1778473676061,46.14,80714.37,0.0,8e-05,0.0,0.01508]
[1778473681536,46.14,80714.6,0.0,8e-05,0.0,0.01509]
[1778473687577,46.14,80719.18,0.0,8e-05,0.0,0.01521]
[1778473691606,46.14,80732.84,0.0,9e-05,0.0,0.01559]
[1778473696640,46.14,80726.28,0.0,9e-05,0.0,0.01541]
[1778473701675,46.14,80726.85,0.0,9e-05,0.0,0.01542]
[1778473706712,46.14,80727.43,0.0,9e-05,0.0,0.01544]
[1778473712753,46.14,80726.16,0.0,8e-05,0.0,0.01533]
[1778473720809,46.14,80722.58,0.0,8e-05,0.0,0.01524]
[1778473726414,46.14,80726.31,0.0,8e-05,0.0,0.01534]
[1778473736484,46.14,80727.14,0.0,8e-05,0.0,0.01536]
[1778473741957,46.14,80728.68,0.0,9e-05,0.0,0.0154]
[1778473746992,46.14,80727.92,0.0,9e-05,0.0,0.01538]
[1778473752026,46.14,80729.35,0.0,9e-05,0.0,0.01542]
[1778473757061,46.14,80732.19,0.0,9e-05,0.0,0.0155]
[1778473762097,46.14,80739.12,0.0,9e-05,0.0,0.0157]
[1778473767131,46.14,80741.36,0.0,9e-05,0.0,0.01576]
[1778473772168,46.14,80741.36,0.0,9e-05,0.0,0.01569]
[1778473777201,46.14,80739.28,0.0,9e-05,0.0,0.01563]
[1778473783244,46.14,80740.42,0.0,9e-05,0.0,0.01566]
[1778473788278,46.14,80742.62,0.0,9e-05,0.0,0.01573]
[1778473793314,46.14,80743.03,0.0,9e-05,0.0,0.01574]
[1778473798400,46.14,80744.28,0.0,9e-05,0.0,0.01577]
[1778473803434,46.14,80740.52,0.0,9e-05,0.0,0.01567]
[1778473808469,46.14,80739.85,0.0,9e-05,0.0,0.01565]
[1778473813504,46.14,80739.12,0.0,9e-05,0.0,0.01563]
[1778473820553,46.14,80738.72,0.0,9e-05,0.0,0.01562]
[1778473825588,46.14,80737.87,0.0,9e-05,0.0,0.01559]
[1778473830623,46.14,80738.17,0.0,9e-05,0.0,0.0156]
[1778473835658,46.14,80729.28,0.0,8e-05,0.0,0.01528]
[1778473840693,46.14,80727.89,0.0,8e-05,0.0,0.01524]
[1778473845730,46.14,80711.69,0.0,8e-05,0.0,0.0148]
[1778473850765,46.14,80704.21,0.0,8e-05,0.0,0.0146]
[1778473855802,46.14,80702.3,0.0,8e-05,0.0,0.01455]
[1778473860837,46.14,80700.73,0.0,8e-05,0.0,0.01451]
[1778473865870,46.14,80714.13,0.0,8e-05,0.0,0.01486]
[1778473870906,46.14,80716.24,0.0,8e-05,0.0,0.01492]
[1778473875940,46.14,80717.57,0.0,8e-05,0.0,0.01496]
[1778473880977,46.14,80719.61,0.0,8e-05,0.0,0.01501]
[1778473887537,46.14,80731.95,0.0,8e-05,0.0,0.01535]
[1778473893062,46.14,80731.97,0.0,8e-05,0.0,0.01528]
[1778473898097,46.14,80732.08,0.0,8e-05,0.0,0.01529]
[1778473903131,46.14,80738.15,0.0,9e-05,0.0,0.01546]
[1778473909179,46.14,80738.26,0.0,9e-05,0.0,0.01546]
[1778473914214,46.14,80746.84,0.0,9e-05,0.0,0.0157]
[1778473919250,46.14,80749.47,0.0,9e-05,0.0,0.01578]
[1778473928312,46.14,80751.47,0.0,9e-05,0.0,0.01583]
[1778473932341,46.14,80769.55,0.0,9e-05,0.0,0.01636]
[1778473937375,46.14,80776.31,0.0,9e-05,0.0,0.01656]
[1778473942410,46.14,80785.09,0.0,9e-05,0.0,0.01683]
[1778473947445,46.14,80776.63,0.0,9e-05,0.0,0.01657]
[1778473952481,46.14,80778.32,0.0,9e-05,0.0,0.01655]
[1778473957516,46.14,80770.55,0.0,9e-05,0.0,0.01631]
[1778473962551,46.14,80776.11,0.0,9e-05,0.0,0.01648]
[1778473967586,46.14,80776.05,0.0,9e-05,0.0,0.01648]
[1778473972624,46.14,80776.77,0.0,9e-05,0.0,0.0165]
[1778473977660,46.14,80782.14,0.0,9e-05,0.0,0.01666]
[1778473982695,46.14,80780.84,0.0,9e-05,0.0,0.01662]
[1778473987731,46.14,80777.39,0.0,9e-05,0.0,0.01652]
[1778473988738,46.14,80764.16,0.0,9e-05,0.0,0.01613]
[1778473993773,46.14,80777.34,0.0,9e-05,0.0,0.01652]
[1778474003849,46.14,80781.32,0.0,9e-05,0.0,0.01664]
[1778474009885,46.14,80784.25,0.0,9e-05,0.0,0.01672]
[1778474014921,46.14,80782.12,0.0,9e-05,0.0,0.01658]
[1778474019955,46.14,80783.06,0.0,9e-05,0.0,0.01661]
[1778474024990,46.14,80787.65,0.0,9e-05,0.0,0.01675]
[1778474030032,46.14,80799.35,0.0,0.0001,0.0,0.01711]
[1778474035061,46.14,80795.83,0.0,9e-05,0.0,0.017]
[1778474040095,46.14,80797.4,0.0,9e-05,0.0,0.01705]
[1778474047145,46.14,80800.48,0.0,0.0001,0.0,0.01714]
[1778474054193,46.14,80804.73,0.0,0.0001,0.0,0.01727]
[1778474059229,46.14,80799.0,0.0,0.0001,0.0,0.0171]
[1778474064263,46.14,80796.18,0.0,9e-05,0.0,0.01701]
[1778474069299,46.14,80788.84,0.0,9e-05,0.0,0.01679]
[1778474074335,46.14,80787.47,0.0,9e-05,0.0,0.01667]
[1778474079370,46.14,80797.6,0.0,9e-05,0.0,0.01697]
[1778474085411,46.14,80797.41,0.0,9e-05,0.0,0.01697]
[1778474090446,46.14,80796.41,0.0,9e-05,0.0,0.01694]
[1778474095481,46.14,80790.6,0.0,9e-05,0.0,0.01676]
[1778474100515,46.14,80790.4,0.0,9e-05,0.0,0.01676]
[1778474105550,46.14,80789.98,0.0,9e-05,0.0,0.01674]
[1778474110585,46.14,80789.27,0.0,9e-05,0.0,0.01672]
[1778474115621,46.14,80787.16,0.0,9e-05,0.0,0.01666]
[1778474120656,46.14,80787.37,0.0,9e-05,0.0,0.01666]
[1778474125691,46.14,80790.62,0.0,9e-05,0.0,0.01676]
[1778474130727,46.14,80793.77,0.0,9e-05,0.0,0.01686]
[1778474136768,46.14,80794.14,0.0,9e-05,0.0,0.01679]
[1778474141803,46.14,80790.67,0.0,9e-05,0.0,0.01669]
[1778474146838,46.14,80798.46,0.0,9e-05,0.0,0.01692]
[1778474151873,46.14,80801.62,0.0,9e-05,0.0,0.01702]
[1778474159931,46.14,80803.71,0.0,0.0001,0.0,0.01708]
[1778474163958,46.14,80790.44,0.0,9e-05,0.0,0.01668]
[1778474168996,46.14,80790.51,0.0,9e-05,0.0,0.01668]
[1778474174031,46.14,80798.65,0.0,9e-05,0.0,0.01693]
[1778474179065,46.14,80793.13,0.0,9e-05,0.0,0.01676]
[1778474184100,46.14,80785.05,0.0,9e-05,0.0,0.01652]
[1778474189665,46.14,80784.34,0.0,9e-05,0.0,0.0165]
[1778474195176,46.14,80786.3,0.0,9e-05,0.0,0.01648]
[1778474200212,46.14,80783.27,0.0,9e-05,0.0,0.01639]
[1778474205246,46.14,80782.66,0.0,9e-05,0.0,0.01637]
[1778474210282,46.14,80784.01,0.0,9e-05,0.0,0.01641]
[1778474215317,46.14,80783.32,0.0,9e-05,0.0,0.01639]
[1778474220352,46.14,80783.86,0.0,9e-05,0.0,0.01641]
[1778474225387,46.14,80784.03,0.0,9e-05,0.0,0.01641]
[1778474230423,46.14,80783.56,0.0,9e-05,0.0,0.0164]
[1778474235458,46.14,80785.19,0.0,9e-05,0.0,0.01645]
[1778474240493,46.14,80787.29,0.0,9e-05,0.0,0.01651]
[1778474246535,46.14,80787.9,0.0,9e-05,0.0,0.01653]
[1778474255597,46.14,80788.93,0.0,9e-05,0.0,0.01648]
[1778474260634,46.14,80790.33,0.0,9e-05,0.0,0.01652]
[1778474265673,46.14,80791.97,0.0,9e-05,0.0,0.01657]
[1778474271710,46.14,80792.4,0.0,9e-05,0.0,0.01659]
[1778474276745,46.14,80796.51,0.0,9e-05,0.0,0.01671]
[1778474282787,46.14,80797.69,0.0,9e-05,0.0,0.01675]
[1778474287822,46.14,80797.95,0.0,9e-05,0.0,0.01675]
[1778474294871,46.14,80796.58,0.0,9e-05,0.0,0.01671]
[1778474299906,46.14,80796.58,0.0,9e-05,0.0,0.01671]
[1778474304941,46.14,80797.3,0.0,9e-05,0.0,0.01673]
[1778474309975,46.14,80797.41,0.0,9e-05,0.0,0.01674]
[1778474315011,46.14,80798.07,0.0,9e-05,0.0,0.01668]
[1778474321053,46.14,80798.21,0.0,9e-05,0.0,0.01669]
[1778474326091,46.14,80798.35,0.0,9e-05,0.0,0.01669]
[1778474336159,46.14,80798.32,0.0,9e-05,0.0,0.01669]
[1778474341194,46.14,80798.48,0.0,9e-05,0.0,0.01669]
[1778474346234,46.14,80795.68,0.0,9e-05,0.0,0.01661]
[1778474351269,46.14,80789.39,0.0,9e-05,0.0,0.01642]
[1778474356305,46.14,80792.24,0.0,9e-05,0.0,0.01651]
[1778474361341,46.14,80789.07,0.0,9e-05,0.0,0.01641]
[1778474364361,46.14,80775.68,0.0,9e-05,0.0,0.01602]
[1778474369396,46.14,80766.62,0.0,9e-05,0.0,0.01576]
[1778474374431,46.14,80766.05,0.0,9e-05,0.0,0.01567]
[1778474379467,46.14,80771.2,0.0,9e-05,0.0,0.01582]
[1778474384502,46.14,80774.36,0.0,9e-05,0.0,0.01591]
[1778474389537,46.14,80774.08,0.0,9e-05,0.0,0.0159]
[1778474394571,46.14,80770.56,0.0,9e-05,0.0,0.0158]
[1778474399606,46.14,80769.32,0.0,9e-05,0.0,0.01576]
[1778474404642,46.14,80767.51,0.0,9e-05,0.0,0.01571]
[1778474411236,46.14,80767.69,0.0,9e-05,0.0,0.01572]
[1778474417732,46.14,80770.38,0.0,9e-05,0.0,0.01579]
[1778474422768,46.14,80771.55,0.0,9e-05,0.0,0.01583]
[1778474428811,46.14,80772.15,0.0,9e-05,0.0,0.01584]
[1778474433847,46.14,80773.85,0.0,9e-05,0.0,0.01582]
[1778474438880,46.14,80767.41,0.0,9e-05,0.0,0.01563]
[1778474439686,46.14,80767.41,0.0,9e-05,0.0,0.01563]
[1778474440094,46.14,80767.41,0.0,9e-05,0.0,0.01563]
[1778474448952,46.14,80767.55,0.0,9e-05,0.0,0.01564]
[1778474453987,46.14,80768.4,0.0,9e-05,0.0,0.01566]
[1778474459030,46.14,80759.1,0.0,9e-05,0.0,0.0154]
[1778474464065,46.14,80758.36,0.0,9e-05,0.0,0.01538]
[1778474469100,46.14,80758.62,0.0,9e-05,0.0,0.01539]
[1778474474135,46.14,80757.18,0.0,9e-05,0.0,0.01535]
[1778474479169,46.14,80757.8,0.0,9e-05,0.0,0.01536]
[1778474484204,46.14,80758.31,0.0,9e-05,0.0,0.01538]
[1778474489241,46.14,80762.24,0.0,9e-05,0.0,0.01549]
[1778474496291,46.14,80763.83,0.0,9e-05,0.0,0.01546]
[1778474502331,46.14,80763.34,0.0,9e-05,0.0,0.01545]
[1778474507367,46.14,80763.17,0.0,9e-05,0.0,0.01544]
[1778474512403,46.14,80766.42,0.0,9e-05,0.0,0.01553]
[1778474517438,46.14,80771.78,0.0,9e-05,0.0,0.01569]
[1778474523480,46.14,80777.39,0.0,9e-05,0.0,0.01585]
[1778474530529,46.14,80781.05,0.0,9e-05,0.0,0.01595]
[1778474535564,46.14,80788.53,0.0,9e-05,0.0,0.01617]
[1778474540601,46.14,80799.78,0.0,9e-05,0.0,0.0165]
[1778474546641,46.14,80802.61,0.0,9e-05,0.0,0.01659]
[1778474552223,46.14,80808.61,0.0,9e-05,0.0,0.01669]
[1778474562297,46.14,80811.79,0.0,9e-05,0.0,0.01679]
[1778474567789,46.14,80812.68,0.0,9e-05,0.0,0.01682]
[1778474572826,46.14,80813.29,0.0,9e-05,0.0,0.01683]
[1778474578868,46.14,80818.65,0.0,9e-05,0.0,0.017]
[1778474583904,46.14,80813.6,0.0,9e-05,0.0,0.01684]
[1778474592508,46.14,80815.01,0.0,9e-05,0.0,0.01689]
[1778474602031,46.14,80815.38,0.0,9e-05,0.0,0.0169]
[1778474607066,46.14,80812.46,0.0,9e-05,0.0,0.01681]
[1778474612101,46.14,80814.83,0.0,9e-05,0.0,0.0168]
[1778474617136,46.14,80817.29,0.0,9e-05,0.0,0.01688]
[1778474622171,46.14,80820.2,0.0,9e-05,0.0,0.01697]
[1778474628217,46.14,80820.8,0.0,9e-05,0.0,0.01699]
[1778474633249,46.14,80820.17,0.0,9e-05,0.0,0.01697]
[1778474638284,46.14,80821.76,0.0,0.0001,0.0,0.01702]
[1778474645333,46.14,80822.31,0.0,0.0001,0.0,0.01703]
[1778474650368,46.14,80821.79,0.0,0.0001,0.0,0.01702]
[1778474655403,46.14,80820.77,0.0,9e-05,0.0,0.01698]
[1778474660438,46.14,80819.16,0.0,9e-05,0.0,0.01694]
[1778474665474,46.14,80815.17,0.0,9e-05,0.0,0.01681]
[1778474670508,46.14,80815.57,0.0,9e-05,0.0,0.01683]
[1778474675543,46.14,80817.16,0.0,9e-05,0.0,0.0168]
[1778474680578,46.14,80819.87,0.0,9e-05,0.0,0.01688]
[1778474686620,46.14,80817.81,0.0,9e-05,0.0,0.01682]
[1778474693211,46.14,80817.22,0.0,9e-05,0.0,0.0168]
[1778474698704,46.14,80817.54,0.0,9e-05,0.0,0.01681]
[1778474704746,46.14,80817.59,0.0,9e-05,0.0,0.01681]
[1778474709780,46.14,80820.22,0.0,9e-05,0.0,0.01689]
[1778474714817,46.14,80820.46,0.0,9e-05,0.0,0.0169]
[1778474720858,46.14,80821.87,0.0,9e-05,0.0,0.01694]
[1778474725894,46.14,80822.21,0.0,9e-05,0.0,0.01695]
[1778474730929,46.14,80824.6,0.0,0.0001,0.0,0.01702]
[1778474736971,46.14,80823.22,0.0,9e-05,0.0,0.0169]
[1778474743570,46.14,80822.65,0.0,9e-05,0.0,0.01689]
[1778474749057,46.14,80822.04,0.0,9e-05,0.0,0.01687]
[1778474756105,46.14,80820.37,0.0,9e-05,0.0,0.01682]
[1778474763154,46.14,80819.64,0.0,9e-05,0.0,0.01679]
[1778474769198,46.14,80820.59,0.0,9e-05,0.0,0.01682]
[1778474774232,46.14,80820.05,0.0,9e-05,0.0,0.01681]
[1778474779267,46.14,80819.93,0.0,9e-05,0.0,0.0168]
[1778474784302,46.14,80818.22,0.0,9e-05,0.0,0.01675]
[1778474789339,46.14,80818.79,0.0,9e-05,0.0,0.01677]
[1778474795379,46.14,80817.64,0.0,9e-05,0.0,0.01666]
[1778474800416,46.14,80818.53,0.0,9e-05,0.0,0.01668]
[1778474807463,46.14,80819.63,0.0,9e-05,0.0,0.01672]
[1778474812498,46.14,80818.68,0.0,9e-05,0.0,0.01669]
[1778474817533,46.14,80820.87,0.0,9e-05,0.0,0.01675]
[1778474822570,46.14,80821.11,0.0,9e-05,0.0,0.01676]
[1778474827605,46.14,80817.7,0.0,9e-05,0.0,0.01666]
[1778474834203,46.14,80815.42,0.0,9e-05,0.0,0.01659]
[1778474839690,46.14,80815.13,0.0,9e-05,0.0,0.01658]
[1778474844730,46.14,80804.75,0.0,9e-05,0.0,0.01627]
[1778474853792,46.14,80808.36,0.0,9e-05,0.0,0.0163]
[1778474858828,46.14,80810.16,0.0,9e-05,0.0,0.01636]
[1778474864415,46.14,80814.92,0.0,9e-05,0.0,0.0165]
[1778474869906,46.14,80814.27,0.0,9e-05,0.0,0.01648]
[1778474874942,46.14,80811.97,0.0,9e-05,0.0,0.01641]
[1778474879976,46.14,80816.23,0.0,9e-05,0.0,0.01654]
[1778474885014,46.14,80816.25,0.0,9e-05,0.0,0.01654]
[1778474890047,46.14,80816.86,0.0,9e-05,0.0,0.01656]
[1778474895082,46.14,80816.88,0.0,9e-05,0.0,0.01656]
[1778474900119,46.14,80818.1,0.0,9e-05,0.0,0.01659]
[1778474905154,46.14,80820.64,0.0,9e-05,0.0,0.01667]
[1778474910190,46.14,80820.91,0.0,9e-05,0.0,0.01668]
[1778474915225,46.14,80818.9,0.0,9e-05,0.0,0.01654]
[1778474920259,46.14,80818.82,0.0,9e-05,0.0,0.01654]
[1778474925294,46.14,80818.4,0.0,9e-05,0.0,0.01653]
[1778474930329,46.14,80818.97,0.0,9e-05,0.0,0.01654]
[1778474935366,46.14,80819.52,0.0,9e-05,0.0,0.01656]
[1778474940400,46.14,80820.1,0.0,9e-05,0.0,0.01658]
[1778474945434,46.14,80819.7,0.0,9e-05,0.0,0.01657]
[1778474951491,46.14,80819.38,0.0,9e-05,0.0,0.01656]
[1778474956512,46.14,80817.91,0.0,9e-05,0.0,0.01651]
[1778474961547,46.14,80818.53,0.0,9e-05,0.0,0.01653]
[1778474966582,46.14,80809.48,0.0,9e-05,0.0,0.01626]
[1778474972623,46.14,80809.97,0.0,9e-05,0.0,0.0162]
[1778474977659,46.14,80800.94,0.0,9e-05,0.0,0.01594]
[1778474982694,46.14,80798.11,0.0,9e-05,0.0,0.01586]
[1778474987738,46.14,80781.0,0.0,9e-05,0.0,0.01537]
[1778474992774,46.14,80775.86,0.0,8e-05,0.0,0.01523]
[1778474994788,46.14,80752.35,0.0,8e-05,0.0,0.01459]
[1778474999824,46.14,80741.86,0.0,8e-05,0.0,0.01431]
[1778475004859,46.14,80738.2,0.0,8e-05,0.0,0.01421]
[1778475009895,46.14,80747.48,0.0,8e-05,0.0,0.01446]
[1778475014931,46.14,80754.85,0.0,8e-05,0.0,0.01465]
[1778475019965,46.14,80764.55,0.0,8e-05,0.0,0.01491]
[1778475025542,46.14,80769.99,0.0,8e-05,0.0,0.01506]
[1778475031051,46.14,80768.36,0.0,8e-05,0.0,0.01495]
[1778475036078,46.14,80778.07,0.0,8e-05,0.0,0.01522]
[1778475041113,46.14,80782.69,0.0,9e-05,0.0,0.01534]
[1778475046148,46.14,80786.99,0.0,9e-05,0.0,0.01547]
[1778475051185,46.14,80786.49,0.0,9e-05,0.0,0.01545]
[1778475056220,46.14,80785.17,0.0,9e-05,0.0,0.01541]
[1778475062261,46.14,80781.98,0.0,9e-05,0.0,0.01532]
[1778475067297,46.14,80773.28,0.0,8e-05,0.0,0.01508]
[1778475073338,46.14,80774.42,0.0,8e-05,0.0,0.01511]
[1778475080388,46.14,80771.78,0.0,8e-05,0.0,0.01504]
[1778475085966,46.14,80771.56,0.0,8e-05,0.0,0.01504]
[1778475091464,46.14,80776.0,0.0,8e-05,0.0,0.01509]
[1778475096502,46.14,80781.71,0.0,8e-05,0.0,0.01525]
[1778475101538,46.14,80782.06,0.0,8e-05,0.0,0.01526]
[1778475107580,46.14,80784.25,0.0,9e-05,0.0,0.01532]
[1778475113622,46.14,80788.28,0.0,9e-05,0.0,0.01543]
[1778475118657,46.14,80791.0,0.0,9e-05,0.0,0.01551]
[1778475123692,46.14,80792.85,0.0,9e-05,0.0,0.01556]
[1778475128727,46.14,80793.73,0.0,9e-05,0.0,0.01558]
[1778475133762,46.14,80793.8,0.0,9e-05,0.0,0.01559]
[1778475138797,46.14,80795.99,0.0,9e-05,0.0,0.01565]
[1778475143833,46.14,80804.71,0.0,9e-05,0.0,0.0159]
[1778475148869,46.14,80802.83,0.0,9e-05,0.0,0.01584]
[1778475153906,46.14,80805.82,0.0,9e-05,0.0,0.01586]
[1778475158941,46.14,80809.94,0.0,9e-05,0.0,0.01598]
[1778475163977,46.14,80809.55,0.0,9e-05,0.0,0.01596]
[1778475169011,46.14,80809.43,0.0,9e-05,0.0,0.01596]
[1778475174048,46.14,80809.74,0.0,9e-05,0.0,0.01597]
[1778475179083,46.14,80825.53,0.0,9e-05,0.0,0.01643]
[1778475185124,46.14,80826.04,0.0,9e-05,0.0,0.01645]
[1778475194187,46.14,80825.79,0.0,9e-05,0.0,0.01644]
[1778475199223,46.14,80822.91,0.0,9e-05,0.0,0.01636]
[1778475204258,46.14,80828.93,0.0,9e-05,0.0,0.01654]
[1778475209292,46.14,80828.22,0.0,9e-05,0.0,0.01652]
[1778475214328,46.14,80831.47,0.0,9e-05,0.0,0.01654]
[1778475219364,46.14,80832.46,0.0,9e-05,0.0,0.01657]
[1778475224399,46.14,80831.22,0.0,9e-05,0.0,0.01653]
[1778475230441,46.14,80829.78,0.0,9e-05,0.0,0.01649]
[1778475235477,46.14,80826.06,0.0,9e-05,0.0,0.01637]
[1778475240511,46.14,80835.02,0.0,9e-05,0.0,0.01664]
[1778475245549,46.14,80841.62,0.0,9e-05,0.0,0.01684]
[1778475250583,46.14,80843.95,0.0,9e-05,0.0,0.01691]
[1778475257200,46.14,80848.62,0.0,0.0001,0.0,0.01706]
[1778475263674,46.14,80850.16,0.0,0.0001,0.0,0.01711]
[1778475268709,46.14,80851.94,0.0,0.0001,0.0,0.01716]
[1778475273743,46.14,80853.74,0.0,0.0001,0.0,0.01714]
[1778475278779,46.14,80854.64,0.0,0.0001,0.0,0.01717]
[1778475283814,46.14,80856.5,0.0,0.0001,0.0,0.01722]
[1778475288849,46.14,80857.3,0.0,0.0001,0.0,0.01725]
[1778475293886,46.14,80857.77,0.0,0.0001,0.0,0.01726]
[1778475298919,46.14,80860.65,0.0,0.0001,0.0,0.01735]
[1778475303954,46.14,80857.58,0.0,0.0001,0.0,0.01726]
[1778475309999,46.14,80856.34,0.0,0.0001,0.0,0.01722]
[1778475317620,46.14,80853.19,0.0,0.0001,0.0,0.01712]
[1778475328132,46.14,80854.95,0.0,0.0001,0.0,0.01718]
[1778475333169,46.14,80851.16,0.0,0.0001,0.0,0.01698]
[1778475339209,46.14,80850.25,0.0,9e-05,0.0,0.01695]
[1778475344244,46.14,80847.66,0.0,9e-05,0.0,0.01687]
[1778475349281,46.14,80847.62,0.0,9e-05,0.0,0.01687]
[1778475354311,46.14,80850.04,0.0,9e-05,0.0,0.01694]
[1778475361364,46.14,80854.38,0.0,0.0001,0.0,0.01708]
[1778475366400,46.14,80855.3,0.0,0.0001,0.0,0.01711]
[1778475373448,46.14,80857.38,0.0,0.0001,0.0,0.01717]
[1778475379491,46.14,80860.65,0.0,0.0001,0.0,0.01727]
[1778475384524,46.14,80860.92,0.0,0.0001,0.0,0.01728]
[1778475389560,46.14,80861.65,0.0,0.0001,0.0,0.0173]
[1778475394596,46.14,80860.19,0.0,0.0001,0.0,0.01718]
[1778475399631,46.14,80859.79,0.0,0.0001,0.0,0.01717]
[1778475404667,46.14,80861.99,0.0,0.0001,0.0,0.01724]
[1778475414738,46.14,80861.62,0.0,0.0001,0.0,0.01722]
[1778475416755,46.14,80845.5,0.0,9e-05,0.0,0.01673]
[1778475421791,46.14,80845.94,0.0,9e-05,0.0,0.01674]
[1778475426825,46.14,80842.3,0.0,9e-05,0.0,0.01663]
[1778475431861,46.14,80839.89,0.0,9e-05,0.0,0.01656]
[1778475436899,46.14,80840.44,0.0,9e-05,0.0,0.01658]
[1778475443948,46.14,80838.14,0.0,9e-05,0.0,0.01651]
[1778475448984,46.14,80845.71,0.0,9e-05,0.0,0.01673]
[1778475454020,46.14,80846.52,0.0,9e-05,0.0,0.01668]
[1778475459053,46.14,80847.18,0.0,9e-05,0.0,0.0167]
[1778475464090,46.14,80849.52,0.0,9e-05,0.0,0.01677]
[1778475469128,46.14,80857.46,0.0,0.0001,0.0,0.01702]
[1778475475170,46.14,80858.69,0.0,0.0001,0.0,0.01705]
[1778475480205,46.14,80864.47,0.0,0.0001,0.0,0.01723]
[1778475487257,46.14,80863.7,0.0,0.0001,0.0,0.01721]
[1778475492291,46.14,80856.72,0.0,0.0001,0.0,0.01699]
[1778475497327,46.14,80856.17,0.0,0.0001,0.0,0.01698]
[1778475502363,46.14,80856.83,0.0,0.0001,0.0,0.017]
[1778475509031,46.14,80857.5,0.0,0.0001,0.0,0.01702]
[1778475514446,46.14,80857.65,0.0,0.0001,0.0,0.01694]
[1778475521495,46.14,80857.93,0.0,0.0001,0.0,0.01695]
[1778475527537,46.14,80858.41,0.0,0.0001,0.0,0.01697]
[1778475532571,46.14,80850.11,0.0,9e-05,0.0,0.01671]
[1778475539242,46.14,80842.01,0.0,9e-05,0.0,0.01647]
[1778475542643,46.14,80826.09,0.0,9e-05,0.0,0.016]
[1778475549315,46.14,80823.57,0.0,9e-05,0.0,0.01593]
[1778475557748,46.14,80822.28,0.0,9e-05,0.0,0.01589]
[1778475566810,46.14,80821.02,0.0,9e-05,0.0,0.01585]
[1778475571847,46.14,80821.15,0.0,9e-05,0.0,0.01578]
[1778475579525,46.14,80821.81,0.0,9e-05,0.0,0.0158]
[1778475586953,46.14,80820.69,0.0,9e-05,0.0,0.01577]
[1778475592995,46.14,80820.24,0.0,9e-05,0.0,0.01576]
[1778475598032,46.14,80805.27,0.0,9e-05,0.0,0.01533]
[1778475603070,46.14,80801.08,0.0,8e-05,0.0,0.01521]
[1778475608108,46.14,80802.35,0.0,9e-05,0.0,0.01525]
[1778475613140,46.14,80803.67,0.0,9e-05,0.0,0.01529]
[1778475618174,46.14,80811.06,0.0,9e-05,0.0,0.01549]
[1778475623214,46.14,80809.82,0.0,9e-05,0.0,0.01546]
[1778475628246,46.14,80813.23,0.0,9e-05,0.0,0.01555]
[1778475633281,46.14,80811.07,0.0,9e-05,0.0,0.01542]
[1778475638318,46.14,80813.7,0.0,9e-05,0.0,0.0155]
[1778475643353,46.14,80814.27,0.0,9e-05,0.0,0.01551]
[1778475648396,46.14,80810.59,0.0,9e-05,0.0,0.01541]
[1778475654430,46.14,80815.41,0.0,9e-05,0.0,0.01554]
[1778475659469,46.14,80817.96,0.0,9e-05,0.0,0.01562]
[1778475664506,46.14,80817.76,0.0,9e-05,0.0,0.01561]
[1778475670159,46.14,80817.71,0.0,9e-05,0.0,0.01561]
[1778475675587,46.14,80827.89,0.0,9e-05,0.0,0.0159]
[1778475680622,46.14,80824.71,0.0,9e-05,0.0,0.01581]
[1778475685663,46.14,80824.13,0.0,9e-05,0.0,0.01579]
[1778475690695,46.14,80834.7,0.0,9e-05,0.0,0.0161]
[1778475700373,46.14,80833.88,0.0,9e-05,0.0,0.016]
[1778475706807,46.14,80831.17,0.0,9e-05,0.0,0.01592]
[1778475712850,46.14,80834.61,0.0,9e-05,0.0,0.01602]
[1778475717883,46.14,80834.81,0.0,9e-05,0.0,0.01603]
[1778475722919,46.14,80841.34,0.0,9e-05,0.0,0.01622]
[1778475727953,46.14,80843.62,0.0,9e-05,0.0,0.01629]
[1778475732988,46.14,80845.08,0.0,9e-05,0.0,0.01633]
[1778475738023,46.14,80850.32,0.0,9e-05,0.0,0.01649]
[1778475743058,46.14,80851.28,0.0,9e-05,0.0,0.01652]
[1778475748095,46.14,80850.19,0.0,9e-05,0.0,0.01648]
[1778475753129,46.14,80850.3,0.0,9e-05,0.0,0.01641]
[1778475758163,46.14,80859.07,0.0,9e-05,0.0,0.01667]
[1778475763200,46.14,80861.93,0.0,9e-05,0.0,0.01676]
[1778475768234,46.14,80860.84,0.0,9e-05,0.0,0.01673]
[1778475775282,46.14,80859.9,0.0,9e-05,0.0,0.0167]
[1778475780318,46.14,80858.0,0.0,9e-05,0.0,0.01664]
[1778475785353,46.14,80861.48,0.0,9e-05,0.0,0.01675]
[1778475791003,46.14,80863.92,0.0,9e-05,0.0,0.01682]
[1778475796432,46.14,80865.27,0.0,9e-05,0.0,0.01686]
[1778475801465,46.14,80880.26,0.0,0.0001,0.0,0.01733]
[1778475806502,46.14,80879.46,0.0,0.0001,0.0,0.0173]
[1778475811535,46.14,80881.02,0.0,0.0001,0.0,0.01727]
[1778475816572,46.14,80881.43,0.0,0.0001,0.0,0.01728]
[1778475821607,46.14,80880.6,0.0,0.0001,0.0,0.01726]
[1778475824627,46.14,80862.9,0.0,9e-05,0.0,0.01671]
[1778475829663,46.14,80868.69,0.0,9e-05,0.0,0.01689]
[1778475834698,46.14,80868.04,0.0,9e-05,0.0,0.01687]
[1778475839733,46.14,80867.03,0.0,9e-05,0.0,0.01684]
[1778475845774,46.14,80876.8,0.0,0.0001,0.0,0.01714]
[1778475850809,46.14,80869.44,0.0,9e-05,0.0,0.01691]
[1778475855845,46.14,80867.04,0.0,9e-05,0.0,0.01684]
[1778475861497,46.14,80870.45,0.0,0.0001,0.0,0.01694]
[1778475866922,46.14,80870.04,0.0,0.0001,0.0,0.01693]
[1778475871957,46.14,80868.94,0.0,9e-05,0.0,0.01682]
[1778475876992,46.14,80869.21,0.0,9e-05,0.0,0.01683]
[1778475884045,46.14,80869.4,0.0,9e-05,0.0,0.01683]
[1778475891707,46.14,80870.83,0.0,9e-05,0.0,0.01688]
[1778475897138,46.14,80869.85,0.0,9e-05,0.0,0.01685]
[1778475903179,46.14,80870.78,0.0,9e-05,0.0,0.01688]
[1778475909221,46.14,80865.78,0.0,9e-05,0.0,0.01672]
[1778475915262,46.14,80877.83,0.0,0.0001,0.0,0.01709]
[1778475920298,46.14,80877.14,0.0,0.0001,0.0,0.01707]
[1778475929360,46.14,80877.13,0.0,0.0001,0.0,0.01707]
[1778475934396,46.14,80876.76,0.0,0.0001,0.0,0.01698]
[1778475939431,46.14,80881.85,0.0,0.0001,0.0,0.01714]
[1778475944466,46.14,80882.35,0.0,0.0001,0.0,0.01715]
[1778475952130,46.14,80884.41,0.0,0.0001,0.0,0.01722]
[1778475957556,46.14,80885.42,0.0,0.0001,0.0,0.01725]
[1778475962591,46.14,80883.28,0.0,0.0001,0.0,0.01718]
[1778475970650,46.14,80878.43,0.0,0.0001,0.0,0.01703]
[1778475975685,46.14,80875.07,0.0,0.0001,0.0,0.01693]
[1778475980720,46.14,80875.21,0.0,0.0001,0.0,0.01693]
[1778475985757,46.14,80874.77,0.0,0.0001,0.0,0.01692]
[1778475991800,46.14,80879.07,0.0,0.0001,0.0,0.01697]
[1778475996836,46.14,80871.31,0.0,9e-05,0.0,0.01674]
[1778476001870,46.14,80865.94,0.0,9e-05,0.0,0.01657]
[1778476006905,46.14,80865.61,0.0,9e-05,0.0,0.01656]
[1778476012947,46.14,80867.72,0.0,9e-05,0.0,0.01663]
[1778476017982,46.14,80869.49,0.0,9e-05,0.0,0.01668]
[1778476023017,46.14,80866.76,0.0,9e-05,0.0,0.0166]
[1778476028052,46.14,80866.3,0.0,9e-05,0.0,0.01658]
[1778476033087,46.14,80865.2,0.0,9e-05,0.0,0.01655]
[1778476038122,46.14,80863.02,0.0,9e-05,0.0,0.01648]
[1778476043157,46.14,80860.69,0.0,9e-05,0.0,0.01641]
[1778476048194,46.14,80859.75,0.0,9e-05,0.0,0.01639]
[1778476053227,46.14,80860.69,0.0,9e-05,0.0,0.01634]
[1778476059269,46.14,80860.52,0.0,9e-05,0.0,0.01633]
[1778476062910,46.14,80842.75,0.0,9e-05,0.0,0.01581]
[1778476068332,46.14,80840.05,0.0,9e-05,0.0,0.01573]
[1778476073367,46.14,80844.71,0.0,9e-05,0.0,0.01587]
[1778476078402,46.14,80846.59,0.0,9e-05,0.0,0.01592]
[1778476083437,46.14,80847.13,0.0,9e-05,0.0,0.01594]
[1778476088472,46.14,80846.64,0.0,9e-05,0.0,0.01592]
[1778476093508,46.14,80821.68,0.0,9e-05,0.0,0.01521]
[1778476098542,46.14,80816.35,0.0,8e-05,0.0,0.01507]
[1778476103577,46.14,80814.25,0.0,8e-05,0.0,0.01501]
[1778476108613,46.14,80824.12,0.0,9e-05,0.0,0.01528]
[1778476113648,46.14,80823.45,0.0,8e-05,0.0,0.01519]
[1778476118683,46.14,80823.73,0.0,8e-05,0.0,0.0152]
[1778476124724,46.14,80823.86,0.0,8e-05,0.0,0.0152]
[1778476129759,46.14,80822.68,0.0,8e-05,0.0,0.01517]
[1778476135802,46.14,80823.8,0.0,8e-05,0.0,0.0152]
[1778476140837,46.14,80825.4,0.0,9e-05,0.0,0.01525]
[1778476145873,46.14,80832.81,0.0,9e-05,0.0,0.01545]
[1778476150906,46.14,80836.57,0.0,9e-05,0.0,0.01556]
[1778476158963,46.14,80839.24,0.0,9e-05,0.0,0.01564]
[1778476163998,46.14,80841.2,0.0,9e-05,0.0,0.01569]
[1778476170040,46.14,80844.22,0.0,9e-05,0.0,0.01578]
[1778476175074,46.14,80842.01,0.0,9e-05,0.0,0.01564]
[1778476180112,46.14,80841.91,0.0,9e-05,0.0,0.01564]
[1778476185145,46.14,80847.96,0.0,9e-05,0.0,0.01581]
[1778476190181,46.14,80850.38,0.0,9e-05,0.0,0.01588]
[1778476195214,46.14,80850.52,0.0,9e-05,0.0,0.01589]
[1778476200250,46.14,80851.59,0.0,9e-05,0.0,0.01592]
[1778476205285,46.14,80858.95,0.0,9e-05,0.0,0.01613]
[1778476210320,46.14,80858.82,0.0,9e-05,0.0,0.01613]
[1778476215356,46.14,80854.72,0.0,9e-05,0.0,0.01601]
[1778476220391,46.14,80854.85,0.0,9e-05,0.0,0.01601]
[1778476225427,46.14,80856.66,0.0,9e-05,0.0,0.01607]
[1778476230463,46.14,80856.71,0.0,9e-05,0.0,0.01607]
[1778476235498,46.14,80857.03,0.0,9e-05,0.0,0.016]
[1778476240533,46.14,80856.86,0.0,9e-05,0.0,0.016]
[1778476245568,46.14,80856.93,0.0,9e-05,0.0,0.016]
[1778476251611,46.14,80857.27,0.0,9e-05,0.0,0.01601]
[1778476256647,46.14,80857.3,0.0,9e-05,0.0,0.01601]
[1778476261681,46.14,80857.61,0.0,9e-05,0.0,0.01602]
[1778476266717,46.14,80857.99,0.0,9e-05,0.0,0.01603]
[1778476271751,46.14,80863.51,0.0,9e-05,0.0,0.01619]
[1778476276786,46.14,80874.97,0.0,9e-05,0.0,0.01654]
[1778476281823,46.14,80875.45,0.0,9e-05,0.0,0.01655]
[1778476286858,46.14,80875.66,0.0,9e-05,0.0,0.01656]
[1778476291894,46.14,80877.18,0.0,9e-05,0.0,0.01652]
[1778476296930,46.14,80877.08,0.0,9e-05,0.0,0.01652]
[1778476301971,46.14,80876.73,0.0,9e-05,0.0,0.01651]
[1778476307006,46.14,80866.16,0.0,9e-05,0.0,0.0162]
[1778476313051,46.14,80865.38,0.0,9e-05,0.0,0.01617]
[1778476318087,46.14,80862.18,0.0,9e-05,0.0,0.01608]
[1778476323122,46.14,80862.38,0.0,9e-05,0.0,0.01608]
[1778476330170,46.14,80856.98,0.0,9e-05,0.0,0.01593]
[1778476336212,46.14,80856.98,0.0,9e-05,0.0,0.01593]
[1778476343262,46.14,80857.1,0.0,9e-05,0.0,0.01593]
[1778476352326,46.14,80858.23,0.0,9e-05,0.0,0.01589]
[1778476358368,46.14,80857.9,0.0,9e-05,0.0,0.01588]
[1778476363403,46.14,80855.82,0.0,9e-05,0.0,0.01582]
[1778476371458,46.14,80855.69,0.0,9e-05,0.0,0.01581]
[1778476377500,46.14,80856.18,0.0,9e-05,0.0,0.01583]
[1778476382536,46.14,80859.94,0.0,9e-05,0.0,0.01594]
[1778476388579,46.14,80858.8,0.0,9e-05,0.0,0.0159]
[1778476393613,46.14,80858.18,0.0,9e-05,0.0,0.01589]
[1778476398649,46.14,80857.89,0.0,9e-05,0.0,0.01588]
[1778476405320,46.14,80857.59,0.0,9e-05,0.0,0.01587]
[1778476410733,46.14,80857.45,0.0,9e-05,0.0,0.01586]
[1778476415768,46.14,80857.46,0.0,9e-05,0.0,0.01579]
[1778476420803,46.14,80855.48,0.0,9e-05,0.0,0.01573]
[1778476426845,46.14,80855.53,0.0,9e-05,0.0,0.01573]
[1778476431879,46.14,80855.87,0.0,9e-05,0.0,0.01574]
[1778476436914,46.14,80852.61,0.0,9e-05,0.0,0.01565]
[1778476442957,46.14,80854.29,0.0,9e-05,0.0,0.0157]
[1778476451013,46.14,80853.24,0.0,9e-05,0.0,0.01567]
[1778476456048,46.14,80855.69,0.0,9e-05,0.0,0.01574]
[1778476461082,46.14,80855.31,0.0,9e-05,0.0,0.01573]
[1778476467125,46.14,80855.0,0.0,9e-05,0.0,0.01572]
[1778476474174,46.14,80854.83,0.0,9e-05,0.0,0.01564]
[1778476479208,46.14,80855.57,0.0,9e-05,0.0,0.01566]
[1778476486263,46.14,80856.25,0.0,9e-05,0.0,0.01568]
[1778476491296,46.14,80856.42,0.0,9e-05,0.0,0.01569]
[1778476499352,46.14,80856.78,0.0,9e-05,0.0,0.0157]
[1778476501366,46.14,80840.43,0.0,9e-05,0.0,0.01523]
[1778476508414,46.14,80839.89,0.0,9e-05,0.0,0.01522]
[1778476513451,46.14,80850.05,0.0,9e-05,0.0,0.0155]
[1778476518485,46.14,80852.31,0.0,9e-05,0.0,0.01557]
[1778476524527,46.14,80855.92,0.0,9e-05,0.0,0.01567]
[1778476529562,46.14,80853.59,0.0,9e-05,0.0,0.0156]
[1778476536234,46.14,80854.71,0.0,9e-05,0.0,0.01556]
[1778476541645,46.14,80856.02,0.0,9e-05,0.0,0.0156]
[1778476546683,46.14,80856.31,0.0,9e-05,0.0,0.01561]
[1778476552723,46.14,80857.22,0.0,9e-05,0.0,0.01563]
[1778476557759,46.14,80857.73,0.0,9e-05,0.0,0.01565]
[1778476562794,46.14,80857.49,0.0,9e-05,0.0,0.01564]
[1778476567829,46.14,80867.17,0.0,9e-05,0.0,0.01592]
[1778476573871,46.14,80866.32,0.0,9e-05,0.0,0.0159]
[1778476578906,46.14,80868.17,0.0,9e-05,0.0,0.01595]
[1778476584948,46.14,80867.97,0.0,9e-05,0.0,0.01595]
[1778476592007,46.14,80871.89,0.0,9e-05,0.0,0.01599]
[1778476597038,46.14,80875.64,0.0,9e-05,0.0,0.0161]
[1778476602074,46.14,80879.75,0.0,9e-05,0.0,0.01622]
[1778476607109,46.14,80878.69,0.0,9e-05,0.0,0.01619]
[1778476612144,46.14,80876.21,0.0,9e-05,0.0,0.01611]
[1778476617178,46.14,80877.83,0.0,9e-05,0.0,0.01616]
[1778476622217,46.14,80878.44,0.0,9e-05,0.0,0.01618]
[1778476627253,46.14,80878.61,0.0,9e-05,0.0,0.01618]
[1778476632289,46.14,80876.54,0.0,9e-05,0.0,0.01612]
[1778476638336,46.14,80876.1,0.0,9e-05,0.0,0.01611]
[1778476643372,46.14,80876.82,0.0,9e-05,0.0,0.01613]
[1778476651427,46.14,80877.37,0.0,9e-05,0.0,0.01607]
[1778476657087,46.14,80877.05,0.0,9e-05,0.0,0.01606]
[1778476662504,46.14,80878.94,0.0,9e-05,0.0,0.01612]
[1778476667539,46.14,80882.37,0.0,9e-05,0.0,0.01622]
[1778476672577,46.14,80884.85,0.0,9e-05,0.0,0.01629]
[1778476681641,46.14,80885.84,0.0,9e-05,0.0,0.01632]
[1778476686676,46.14,80886.21,0.0,9e-05,0.0,0.01633]
[1778476691714,46.14,80883.39,0.0,9e-05,0.0,0.01625]
[1778476697367,46.14,80882.14,0.0,9e-05,0.0,0.01621]
[1778476702789,46.14,80882.49,0.0,9e-05,0.0,0.01622]
[1778476710848,46.14,80883.09,0.0,9e-05,0.0,0.01624]
[1778476717507,46.14,80882.26,0.0,9e-05,0.0,0.01614]
[1778476722931,46.14,80881.79,0.0,9e-05,0.0,0.01612]
[1778476727966,46.14,80881.43,0.0,9e-05,0.0,0.01611]
[1778476733001,46.14,80883.25,0.0,9e-05,0.0,0.01617]
[1778476738036,46.14,80881.83,0.0,9e-05,0.0,0.01613]
[1778476743072,46.14,80874.34,0.0,9e-05,0.0,0.01591]
[1778476749113,46.14,80873.94,0.0,9e-05,0.0,0.01589]
[1778476756163,46.14,80873.0,0.0,9e-05,0.0,0.01587]
[1778476762205,46.14,80877.04,0.0,9e-05,0.0,0.01598]
[1778476767239,46.14,80876.74,0.0,9e-05,0.0,0.01598]
[1778476772277,46.14,80879.31,0.0,9e-05,0.0,0.01598]
[1778476778321,46.14,80880.84,0.0,9e-05,0.0,0.01602]
[1778476783357,46.14,80881.26,0.0,9e-05,0.0,0.01603]
[1778476788395,46.14,80879.87,0.0,9e-05,0.0,0.01599]
[1778476793428,46.14,80880.09,0.0,9e-05,0.0,0.016]
[1778476801484,46.14,80881.01,0.0,9e-05,0.0,0.01603]
[1778476806519,46.14,80881.87,0.0,9e-05,0.0,0.01605]
[1778476811554,46.14,80882.53,0.0,9e-05,0.0,0.01607]
[1778476817597,46.14,80882.58,0.0,9e-05,0.0,0.01607]
[1778476823638,46.14,80886.35,0.0,9e-05,0.0,0.01618]
[1778476828673,46.14,80885.89,0.0,9e-05,0.0,0.01617]
[1778476833707,46.14,80885.58,0.0,9e-05,0.0,0.01608]
[1778476838743,46.14,80887.51,0.0,9e-05,0.0,0.01614]
[1778476843778,46.14,80893.68,0.0,9e-05,0.0,0.01632]
[1778476848813,46.14,80887.12,0.0,9e-05,0.0,0.01613]
[1778476853853,46.14,80889.59,0.0,9e-05,0.0,0.0162]
[1778476858885,46.14,80895.76,0.0,9e-05,0.0,0.01639]
[1778476863920,46.14,80896.17,0.0,9e-05,0.0,0.0164]
[1778476869962,46.14,80894.3,0.0,9e-05,0.0,0.01634]
[1778476874996,46.14,80890.8,0.0,9e-05,0.0,0.01624]
[1778476880033,46.14,80890.76,0.0,9e-05,0.0,0.01624]
[1778476885067,46.14,80893.45,0.0,9e-05,0.0,0.01632]
[1778476890102,46.14,80894.8,0.0,9e-05,0.0,0.01636]
[1778476895137,46.14,80894.92,0.0,9e-05,0.0,0.01628]
[1778476900172,46.14,80892.76,0.0,9e-05,0.0,0.01622]
[1778476905207,46.14,80883.96,0.0,9e-05,0.0,0.01596]
[1778476912257,46.14,80882.73,0.0,9e-05,0.0,0.01592]
[1778476917293,46.14,80882.4,0.0,9e-05,0.0,0.01592]
[1778476922328,46.14,80882.21,0.0,9e-05,0.0,0.01591]
[1778476928372,46.14,80881.25,0.0,9e-05,0.0,0.01588]
[1778476933406,46.14,80881.32,0.0,9e-05,0.0,0.01588]
[1778476938441,46.14,80888.57,0.0,9e-05,0.0,0.0161]
[1778476943476,46.14,80890.01,0.0,9e-05,0.0,0.01614]
[1778476948511,46.14,80888.87,0.0,9e-05,0.0,0.0161]
[1778476953548,46.14,80885.71,0.0,9e-05,0.0,0.01594]
[1778476958581,46.14,80886.63,0.0,9e-05,0.0,0.01596]
[1778476964624,46.14,80886.55,0.0,9e-05,0.0,0.01596]
[1778476970666,46.14,80885.47,0.0,9e-05,0.0,0.01593]
[1778476975704,46.14,80892.22,0.0,9e-05,0.0,0.01613]
[1778476980744,46.14,80893.71,0.0,9e-05,0.0,0.01617]
[1778476985774,46.14,80894.27,0.0,9e-05,0.0,0.01619]
[1778476993830,46.14,80896.1,0.0,9e-05,0.0,0.01624]
[1778476998864,46.14,80898.2,0.0,9e-05,0.0,0.01631]
[1778477003900,46.14,80897.71,0.0,9e-05,0.0,0.01629]
[1778477008936,46.14,80898.93,0.0,9e-05,0.0,0.01633]
[1778477013970,46.14,80899.01,0.0,9e-05,0.0,0.01625]
[1778477019005,46.14,80900.08,0.0,9e-05,0.0,0.01628]
[1778477024041,46.14,80899.47,0.0,9e-05,0.0,0.01627]
[1778477029688,46.14,80900.49,0.0,9e-05,0.0,0.0163]
[1778477036125,46.14,80899.8,0.0,9e-05,0.0,0.01628]
[1778477041159,46.14,80898.36,0.0,9e-05,0.0,0.01623]
[1778477046195,46.14,80896.85,0.0,9e-05,0.0,0.01619]
[1778477051229,46.14,80896.94,0.0,9e-05,0.0,0.01619]
[1778477058278,46.14,80897.27,0.0,9e-05,0.0,0.0162]
[1778477063313,46.14,80898.69,0.0,9e-05,0.0,0.01624]
[1778477068348,46.14,80898.69,0.0,9e-05,0.0,0.01624]
[1778477073384,46.14,80899.1,0.0,9e-05,0.0,0.01618]
[1778477080040,46.14,80898.52,0.0,9e-05,0.0,0.01616]
[1778477085468,46.14,80898.78,0.0,9e-05,0.0,0.01617]
[1778477089496,46.14,80914.14,0.0,9e-05,0.0,0.01663]
[1778477095538,46.14,80913.07,0.0,9e-05,0.0,0.0166]
[1778477100572,46.14,80913.39,0.0,9e-05,0.0,0.01661]
[1778477106615,46.14,80914.04,0.0,9e-05,0.0,0.01663]
[1778477111650,46.14,80919.01,0.0,9e-05,0.0,0.01678]
[1778477116686,46.14,80915.13,0.0,9e-05,0.0,0.01666]
[1778477122727,46.14,80920.01,0.0,9e-05,0.0,0.01681]
[1778477127764,46.14,80918.48,0.0,9e-05,0.0,0.01676]
[1778477133813,46.14,80918.66,0.0,9e-05,0.0,0.01669]
[1778477138848,46.14,80919.12,0.0,9e-05,0.0,0.0167]
[1778477143885,46.14,80915.01,0.0,9e-05,0.0,0.01658]
[1778477148935,46.14,80906.03,0.0,9e-05,0.0,0.01631]
[1778477159005,46.14,80904.77,0.0,9e-05,0.0,0.01627]
[1778477164044,46.14,80901.44,0.0,9e-05,0.0,0.01617]
[1778477169078,46.14,80900.9,0.0,9e-05,0.0,0.01616]
[1778477174114,46.14,80899.58,0.0,9e-05,0.0,0.01612]
[1778477179149,46.14,80897.05,0.0,9e-05,0.0,0.01604]
[1778477184187,46.14,80904.42,0.0,9e-05,0.0,0.01626]
[1778477189216,46.14,80908.85,0.0,9e-05,0.0,0.01639]
[1778477194254,46.14,80907.35,0.0,9e-05,0.0,0.01627]
[1778477199289,46.14,80909.85,0.0,9e-05,0.0,0.01634]
[1778477204324,46.14,80910.58,0.0,9e-05,0.0,0.01637]
[1778477210953,46.14,80925.37,0.0,0.0001,0.0,0.01682]
[1778477217416,46.14,80929.69,0.0,0.0001,0.0,0.01695]
[1778477222452,46.14,80932.21,0.0,0.0001,0.0,0.01703]
[1778477227491,46.14,80936.28,0.0,0.0001,0.0,0.01715]
[1778477232524,46.14,80936.08,0.0,0.0001,0.0,0.01715]
[1778477238565,46.14,80937.43,0.0,0.0001,0.0,0.01719]
[1778477245615,46.14,80937.3,0.0,0.0001,0.0,0.01719]
[1778477251235,46.14,80936.95,0.0,0.0001,0.0,0.01709]
[1778477256697,46.14,80941.84,0.0,0.0001,0.0,0.01725]
[1778477261731,46.14,80944.25,0.0,0.0001,0.0,0.01732]
[1778477266766,46.14,80943.92,0.0,0.0001,0.0,0.01731]
[1778477271801,46.14,80944.31,0.0,0.0001,0.0,0.01733]
[1778477276839,46.14,80951.79,0.0,0.0001,0.0,0.01756]
[1778477281870,46.14,80953.39,0.0,0.0001,0.0,0.01761]
[1778477286906,46.14,80952.36,0.0,0.0001,0.0,0.01758]
[1778477291941,46.14,80951.7,0.0,0.0001,0.0,0.01756]
[1778477297983,46.14,80954.38,0.0,0.0001,0.0,0.01765]
[1778477303018,46.14,80950.51,0.0,0.0001,0.0,0.01752]
[1778477308053,46.14,80948.28,0.0,0.0001,0.0,0.01745]
[1778477313094,46.14,80950.28,0.0,0.0001,0.0,0.01743]
[1778477319137,46.14,80950.74,0.0,0.0001,0.0,0.01745]
[1778477324173,46.14,80950.73,0.0,0.0001,0.0,0.01745]
[1778477330214,46.14,80950.58,0.0,0.0001,0.0,0.01744]
[1778477330402,46.14,80950.58,0.0,0.0001,0.0,0.01744]
[1778477331134,46.14,80950.58,0.0,0.0001,0.0,0.01744]
[1778477337264,46.14,80952.35,0.0,0.0001,0.0,0.0175]
[1778477346327,46.14,80950.7,0.0,0.0001,0.0,0.01745]
[1778477348046,46.14,80950.77,0.0,0.0001,0.0,0.01745]
[1778477348340,46.14,80950.69,0.0,0.0001,0.0,0.01745]
[1778477352761,46.14,80950.39,0.0,0.0001,0.0,0.01744]
[1778477353376,46.14,80950.39,0.0,0.0001,0.0,0.01744]
[1778477358411,46.14,80949.06,0.0,0.0001,0.0,0.01739]
[1778477363446,46.14,80948.44,0.0,0.0001,0.0,0.01737]
[1778477368480,46.14,80946.84,0.0,0.0001,0.0,0.01732]
[1778477373517,46.14,80948.44,0.0,0.0001,0.0,0.01729]
[1778477378552,46.14,80950.3,0.0,0.0001,0.0,0.01735]
[1778477383587,46.14,80949.36,0.0,0.0001,0.0,0.01732]
[1778477389629,46.14,80945.92,0.0,0.0001,0.0,0.01721]
[1778477394666,46.14,80943.98,0.0,0.0001,0.0,0.01715]
[1778477399699,46.14,80952.73,0.0,0.0001,0.0,0.01743]
[1778477406752,46.14,80952.72,0.0,0.0001,0.0,0.01743]
[1778477412359,46.14,80951.74,0.0,0.0001,0.0,0.0174]
[1778477417826,46.14,80953.8,0.0,0.0001,0.0,0.01746]
[1778477422862,46.14,80957.97,0.0,0.0001,0.0,0.0176]
[1778477427900,46.14,80962.05,0.0,0.0001,0.0,0.01773]
[1778477433942,46.14,80964.38,0.0,0.0001,0.0,0.01772]
[1778477438977,46.14,80963.72,0.0,0.0001,0.0,0.0177]
[1778477444022,46.14,80959.84,0.0,0.0001,0.0,0.01757]
[1778477450060,46.14,80955.6,0.0,0.0001,0.0,0.01744]
[1778477454087,46.14,80936.59,0.0,0.0001,0.0,0.01684]
[1778477459121,46.14,80931.1,0.0,9e-05,0.0,0.01667]
[1778477465165,46.14,80931.71,0.0,9e-05,0.0,0.01669]
[1778477470200,46.14,80937.18,0.0,0.0001,0.0,0.01686]
[1778477475235,46.14,80940.41,0.0,0.0001,0.0,0.01696]
[1778477480272,46.14,80944.49,0.0,0.0001,0.0,0.01709]
[1778477485306,46.14,80944.41,0.0,0.0001,0.0,0.01709]
[1778477491348,46.14,80942.72,0.0,0.0001,0.0,0.01695]
[1778477497390,46.14,80942.2,0.0,0.0001,0.0,0.01694]
[1778477503000,46.14,80941.76,0.0,0.0001,0.0,0.01692]
[1778477508468,46.14,80941.64,0.0,0.0001,0.0,0.01692]
[1778477513508,46.14,80942.08,0.0,0.0001,0.0,0.01693]
[1778477518545,46.14,80942.51,0.0,0.0001,0.0,0.01695]
[1778477523575,46.14,80941.77,0.0,0.0001,0.0,0.01692]
[1778477528610,46.14,80941.95,0.0,0.0001,0.0,0.01693]
[1778477533645,46.14,80942.49,0.0,0.0001,0.0,0.01695]
[1778477538680,46.14,80943.69,0.0,0.0001,0.0,0.01698]
[1778477543715,46.14,80944.14,0.0,0.0001,0.0,0.017]
[1778477548750,46.14,80944.59,0.0,0.0001,0.0,0.01701]
[1778477553785,46.14,80946.91,0.0,0.0001,0.0,0.017]
[1778477558819,46.14,80947.13,0.0,0.0001,0.0,0.01701]
[1778477563860,46.14,80940.81,0.0,0.0001,0.0,0.01681]
[1778477568890,46.14,80943.1,0.0,0.0001,0.0,0.01688]
[1778477574933,46.14,80943.92,0.0,0.0001,0.0,0.01691]
[1778477579967,46.14,80944.22,0.0,0.0001,0.0,0.01692]
[1778477585009,46.14,80944.35,0.0,0.0001,0.0,0.01692]
[1778477590041,46.14,80949.29,0.0,0.0001,0.0,0.01708]
[1778477596086,46.14,80948.42,0.0,0.0001,0.0,0.01705]
[1778477601118,46.14,80954.94,0.0,0.0001,0.0,0.01725]
[1778477606152,46.14,80958.75,0.0,0.0001,0.0,0.01737]
[1778477611188,46.14,80962.17,0.0,0.0001,0.0,0.0174]
[1778477616222,46.14,80963.63,0.0,0.0001,0.0,0.01745]
[1778477621258,46.14,80963.55,0.0,0.0001,0.0,0.01745]
[1778477626294,46.14,80961.56,0.0,0.0001,0.0,0.01738]
[1778477631329,46.14,80964.15,0.0,0.0001,0.0,0.01746]
[1778477636364,46.14,80965.57,0.0,0.0001,0.0,0.01751]
[1778477641399,46.14,80961.98,0.0,0.0001,0.0,0.0174]
[1778477646436,46.14,80960.93,0.0,0.0001,0.0,0.01736]
[1778477651471,46.14,80961.7,0.0,0.0001,0.0,0.01739]
[1778477656505,46.14,80966.07,0.0,0.0001,0.0,0.01753]
[1778477661540,46.14,80968.52,0.0,0.0001,0.0,0.0176]
[1778477666576,46.14,80969.23,0.0,0.0001,0.0,0.01763]
[1778477671611,46.14,80968.85,0.0,0.0001,0.0,0.01753]
[1778477676646,46.14,80972.84,0.0,0.0001,0.0,0.01766]
[1778477681680,46.14,80970.25,0.0,0.0001,0.0,0.01758]
[1778477687723,46.14,80971.19,0.0,0.0001,0.0,0.01761]
[1778477692758,46.14,80967.38,0.0,0.0001,0.0,0.01749]
[1778477697793,46.14,80969.21,0.0,0.0001,0.0,0.01754]
[1778477702829,46.14,80970.54,0.0,0.0001,0.0,0.01759]
[1778477707862,46.14,80967.52,0.0,0.0001,0.0,0.01749]
[1778477712899,46.14,80965.44,0.0,0.0001,0.0,0.01742]
[1778477717934,46.14,80956.39,0.0,0.0001,0.0,0.01714]
[1778477718942,46.14,80942.53,0.0,9e-05,0.0,0.01671]
[1778477724575,46.14,80939.66,0.0,9e-05,0.0,0.01662]
[1778477730018,46.14,80938.12,0.0,9e-05,0.0,0.01657]
[1778477735052,46.14,80938.69,0.0,9e-05,0.0,0.01651]
[1778477740088,46.14,80938.53,0.0,9e-05,0.0,0.01651]
[1778477745125,46.14,80936.01,0.0,9e-05,0.0,0.01643]
[1778477750157,46.14,80928.13,0.0,9e-05,0.0,0.0162]
[1778477756200,46.14,80924.19,0.0,9e-05,0.0,0.01608]
[1778477761235,46.14,80924.31,0.0,9e-05,0.0,0.01608]
[1778477767277,46.14,80914.56,0.0,9e-05,0.0,0.0158]
[1778477773320,46.14,80903.1,0.0,9e-05,0.0,0.01547]
[1778477779362,46.14,80903.16,0.0,9e-05,0.0,0.01547]
[1778477785404,46.14,80901.26,0.0,9e-05,0.0,0.01541]
[1778477790440,46.14,80895.72,0.0,9e-05,0.0,0.01526]
[1778477795474,46.14,80895.93,0.0,9e-05,0.0,0.01519]
[1778477800510,46.14,80893.98,0.0,9e-05,0.0,0.01513]
[1778477805545,46.14,80892.98,0.0,9e-05,0.0,0.01511]
[1778477810579,46.14,80892.55,0.0,9e-05,0.0,0.01509]
[1778477815618,46.14,80883.75,0.0,8e-05,0.0,0.01485]
[1778477820653,46.14,80886.28,0.0,8e-05,0.0,0.01492]
[1778477825688,46.14,80886.27,0.0,8e-05,0.0,0.01492]
[1778477830722,46.14,80883.84,0.0,8e-05,0.0,0.01485]
[1778477835759,46.14,80891.67,0.0,8e-05,0.0,0.01507]
[1778477840793,46.14,80897.76,0.0,9e-05,0.0,0.01524]
[1778477845834,46.14,80897.59,0.0,9e-05,0.0,0.01524]
[1778477850865,46.14,80896.28,0.0,9e-05,0.0,0.0152]
[1778477856905,46.14,80895.1,0.0,9e-05,0.0,0.01509]
[1778477861940,46.14,80897.02,0.0,9e-05,0.0,0.01515]
[1778477866975,46.14,80901.12,0.0,9e-05,0.0,0.01526]
[1778477874025,46.14,80893.93,0.0,8e-05,0.0,0.01506]
[1778477879060,46.14,80894.87,0.0,9e-05,0.0,0.01509]
[1778477884097,46.14,80889.94,0.0,8e-05,0.0,0.01495]
[1778477889133,46.14,80890.35,0.0,8e-05,0.0,0.01496]
[1778477894169,46.14,80891.62,0.0,8e-05,0.0,0.015]
[1778477895768,46.14,80875.17,0.0,8e-05,0.0,0.01455]
[1778477901221,46.14,80867.47,0.0,8e-05,0.0,0.01434]
[1778477906255,46.14,80863.47,0.0,8e-05,0.0,0.01423]
[1778477915911,46.14,80861.87,0.0,8e-05,0.0,0.01412]
[1778477921361,46.14,80859.31,0.0,8e-05,0.0,0.01406]
[1778477926396,46.14,80856.78,0.0,8e-05,0.0,0.01399]
[1778477931431,46.14,80854.18,0.0,8e-05,0.0,0.01392]
[1778477936469,46.14,80854.36,0.0,8e-05,0.0,0.01393]
[1778477943515,46.14,80854.87,0.0,8e-05,0.0,0.01394]
[1778477948551,46.14,80855.0,0.0,8e-05,0.0,0.01394]
[1778477953585,46.14,80850.92,0.0,8e-05,0.0,0.01384]
[1778477959628,46.14,80850.97,0.0,8e-05,0.0,0.01384]
[1778477964662,46.14,80849.64,0.0,8e-05,0.0,0.01381]
[1778477969698,46.14,80839.5,0.0,8e-05,0.0,0.01355]
[1778477974736,46.14,80836.91,0.0,8e-05,0.0,0.01342]
[1778477977756,46.14,80852.13,0.0,8e-05,0.0,0.0138]
[1778477982795,46.14,80855.57,0.0,8e-05,0.0,0.01389]
[1778477987829,46.14,80856.23,0.0,8e-05,0.0,0.01391]
[1778477992866,46.14,80854.28,0.0,8e-05,0.0,0.01386]
[1778477997903,46.14,80853.02,0.0,8e-05,0.0,0.01383]
[1778478002938,46.14,80853.59,0.0,8e-05,0.0,0.01384]
[1778478007977,46.14,80855.07,0.0,8e-05,0.0,0.01388]
[1778478015029,46.14,80856.28,0.0,8e-05,0.0,0.01391]
[1778478020064,46.14,80856.41,0.0,8e-05,0.0,0.01391]
[1778478025098,46.14,80856.56,0.0,8e-05,0.0,0.01392]
[1778478031142,46.14,80863.06,0.0,8e-05,0.0,0.01402]
[1778478036756,46.14,80855.52,0.0,8e-05,0.0,0.01382]
[1778478042219,46.14,80854.64,0.0,8e-05,0.0,0.0138]
[1778478047256,46.14,80852.6,0.0,8e-05,0.0,0.01375]
[1778478052291,46.14,80854.57,0.0,8e-05,0.0,0.0138]
[1778478057326,46.14,80855.28,0.0,8e-05,0.0,0.01382]
[1778478062361,46.14,80859.45,0.0,8e-05,0.0,0.01392]
[1778478067397,46.14,80865.61,0.0,8e-05,0.0,0.01408]
[1778478073438,46.14,80882.11,0.0,8e-05,0.0,0.01452]
[1778478078477,46.14,80885.26,0.0,8e-05,0.0,0.01461]
[1778478083511,46.14,80889.44,0.0,8e-05,0.0,0.01472]
[1778478088544,46.14,80887.12,0.0,8e-05,0.0,0.01466]
[1778478093579,46.14,80889.71,0.0,8e-05,0.0,0.01466]
[1778478098614,46.14,80889.95,0.0,8e-05,0.0,0.01466]
[1778478103648,46.14,80889.47,0.0,8e-05,0.0,0.01465]
[1778478108686,46.14,80881.06,0.0,8e-05,0.0,0.01442]
[1778478113719,46.14,80879.87,0.0,8e-05,0.0,0.01439]
[1778478120768,46.14,80881.75,0.0,8e-05,0.0,0.01444]
[1778478125802,46.14,80881.99,0.0,8e-05,0.0,0.01445]
[1778478129833,46.14,80865.13,0.0,8e-05,0.0,0.014]
[1778478134865,46.14,80860.21,0.0,8e-05,0.0,0.01388]
[1778478139901,46.14,80855.37,0.0,8e-05,0.0,0.01375]
[1778478144936,46.14,80854.3,0.0,8e-05,0.0,0.01372]
[1778478149972,46.14,80851.08,0.0,8e-05,0.0,0.01364]
[1778478155009,46.14,80846.15,0.0,8e-05,0.0,0.01345]
[1778478160046,46.14,80850.19,0.0,8e-05,0.0,0.01355]
[1778478165077,46.14,80850.75,0.0,8e-05,0.0,0.01357]
[1778478170113,46.14,80853.06,0.0,8e-05,0.0,0.01363]
[1778478175149,46.14,80852.43,0.0,8e-05,0.0,0.01361]
[1778478180182,46.14,80851.3,0.0,8e-05,0.0,0.01358]
[1778478185218,46.14,80850.3,0.0,8e-05,0.0,0.01356]
[1778478190254,46.14,80840.85,0.0,7e-05,0.0,0.01332]
[1778478195289,46.14,80840.67,0.0,7e-05,0.0,0.01331]
[1778478200325,46.14,80838.0,0.0,7e-05,0.0,0.01325]
[1778478205361,46.14,80831.15,0.0,7e-05,0.0,0.01308]
[1778478210395,46.14,80819.47,0.0,7e-05,0.0,0.0128]
[1778478215431,46.14,80818.64,0.0,7e-05,0.0,0.01271]
[1778478220466,46.14,80811.58,0.0,7e-05,0.0,0.01255]
[1778478225499,46.14,80812.93,0.0,7e-05,0.0,0.01258]
[1778478230535,46.14,80809.84,0.0,7e-05,0.0,0.0125]
[1778478235570,46.14,80815.83,0.0,7e-05,0.0,0.01265]
[1778478240605,46.14,80815.79,0.0,7e-05,0.0,0.01265]
[1778478245640,46.14,80815.05,0.0,7e-05,0.0,0.01263]
[1778478250677,46.14,80803.31,0.0,7e-05,0.0,0.01235]
[1778478255714,46.14,80798.86,0.0,7e-05,0.0,0.01225]
[1778478260746,46.14,80804.8,0.0,7e-05,0.0,0.01239]
[1778478265782,46.14,80803.07,0.0,7e-05,0.0,0.01235]
[1778478270816,46.14,80803.41,0.0,7e-05,0.0,0.01235]
[1778478275852,46.14,80798.67,0.0,7e-05,0.0,0.01218]
[1778478280887,46.14,80792.92,0.0,7e-05,0.0,0.01205]
[1778478285922,46.14,80782.96,0.0,7e-05,0.0,0.01183]
[1778478290956,46.14,80784.4,0.0,7e-05,0.0,0.01186]
[1778478295992,46.14,80783.58,0.0,7e-05,0.0,0.01184]
[1778478301029,46.14,80781.35,0.0,7e-05,0.0,0.01179]
[1778478304052,46.14,80755.28,0.0,6e-05,0.0,0.01123]
[1778478309086,46.14,80757.29,0.0,6e-05,0.0,0.01127]
[1778478314127,46.14,80757.57,0.0,6e-05,0.0,0.01128]
[1778478320169,46.14,80754.75,0.0,6e-05,0.0,0.01122]
[1778478325204,46.14,80756.74,0.0,6e-05,0.0,0.01126]
[1778478330238,46.14,80766.19,0.0,6e-05,0.0,0.01146]
[1778478335272,46.14,80764.87,0.0,6e-05,0.0,0.01137]
[1778478340308,46.14,80764.15,0.0,6e-05,0.0,0.01136]
[1778478345343,46.14,80763.98,0.0,6e-05,0.0,0.01136]
[1778478350380,46.14,80763.52,0.0,6e-05,0.0,0.01135]
[1778478355413,46.14,80774.72,0.0,6e-05,0.0,0.01159]
[1778478360449,46.14,80779.8,0.0,7e-05,0.0,0.0117]
[1778478365483,46.14,80781.87,0.0,7e-05,0.0,0.01175]
[1778478372533,46.14,80782.54,0.0,7e-05,0.0,0.01176]
[1778478377568,46.14,80785.34,0.0,7e-05,0.0,0.01182]
[1778478382603,46.14,80794.88,0.0,7e-05,0.0,0.01204]
[1778478387639,46.14,80791.97,0.0,7e-05,0.0,0.01197]
[1778478392673,46.14,80790.74,0.0,7e-05,0.0,0.01188]
[1778478397708,46.14,80787.96,0.0,7e-05,0.0,0.01182]
[1778478402743,46.14,80795.47,0.0,7e-05,0.0,0.01199]
[1778478409375,46.14,80797.6,0.0,7e-05,0.0,0.01204]
[1778478414828,46.14,80798.87,0.0,7e-05,0.0,0.01207]
[1778478419862,46.14,80799.79,0.0,7e-05,0.0,0.01209]
[1778478424899,46.14,80801.74,0.0,7e-05,0.0,0.01213]
[1778478429933,46.14,80803.53,0.0,7e-05,0.0,0.01217]
[1778478434968,46.14,80805.25,0.0,7e-05,0.0,0.01221]
[1778478440013,46.14,80805.35,0.0,7e-05,0.0,0.01222]
[1778478445042,46.14,80809.98,0.0,7e-05,0.0,0.01232]
[1778478450079,46.14,80810.48,0.0,7e-05,0.0,0.01234]
[1778478455132,46.14,80809.54,0.0,7e-05,0.0,0.01225]
[1778478460167,46.14,80808.74,0.0,7e-05,0.0,0.01223]
[1778478466209,46.14,80807.79,0.0,7e-05,0.0,0.01221]
[1778478471243,46.14,80807.43,0.0,7e-05,0.0,0.0122]
[1778478476279,46.14,80808.44,0.0,7e-05,0.0,0.01223]
[1778478481322,46.14,80808.38,0.0,7e-05,0.0,0.01223]
[1778478486355,46.14,80801.17,0.0,7e-05,0.0,0.01206]
[1778478491390,46.14,80810.49,0.0,7e-05,0.0,0.01227]
[1778478496425,46.14,80810.42,0.0,7e-05,0.0,0.01227]
[1778478501462,46.14,80809.64,0.0,7e-05,0.0,0.01225]
[1778478507503,46.14,80809.59,0.0,7e-05,0.0,0.01225]
[1778478512537,46.14,80810.75,0.0,7e-05,0.0,0.01222]
[1778478517573,46.14,80810.55,0.0,7e-05,0.0,0.01221]
[1778478522608,46.14,80808.45,0.0,7e-05,0.0,0.01217]
[1778478527645,46.14,80808.48,0.0,7e-05,0.0,0.01217]
[1778478532680,46.14,80807.84,0.0,7e-05,0.0,0.01215]
[1778478537714,46.14,80806.56,0.0,7e-05,0.0,0.01212]
[1778478542751,46.14,80805.89,0.0,7e-05,0.0,0.01211]
[1778478547784,46.14,80807.43,0.0,7e-05,0.0,0.01214]
[1778478552820,46.14,80816.57,0.0,7e-05,0.0,0.01235]
[1778478557855,46.14,80816.7,0.0,7e-05,0.0,0.01236]
[1778478562889,46.14,80816.84,0.0,7e-05,0.0,0.01236]
[1778478567924,46.14,80817.66,0.0,7e-05,0.0,0.01238]
[1778478572964,46.14,80820.22,0.0,7e-05,0.0,0.01238]
[1778478580579,46.14,80827.17,0.0,7e-05,0.0,0.01254]
[1778478586055,46.14,80826.45,0.0,7e-05,0.0,0.01252]
[1778478591091,46.14,80828.27,0.0,7e-05,0.0,0.01257]
[1778478596125,46.14,80829.56,0.0,7e-05,0.0,0.0126]
[1778478601160,46.14,80830.59,0.0,7e-05,0.0,0.01262]
[1778478606195,46.14,80835.37,0.0,7e-05,0.0,0.01274]
[1778478611230,46.14,80842.44,0.0,7e-05,0.0,0.01291]
[1778478616265,46.14,80842.87,0.0,7e-05,0.0,0.01292]
[1778478621302,46.14,80844.31,0.0,7e-05,0.0,0.01295]
[1778478626338,46.14,80845.26,0.0,7e-05,0.0,0.01297]
[1778478635403,46.14,80847.09,0.0,7e-05,0.0,0.01295]
[1778478640438,46.14,80848.76,0.0,7e-05,0.0,0.01299]
[1778478642454,46.14,80833.25,0.0,7e-05,0.0,0.01262]
[1778478643460,46.14,80816.31,0.0,7e-05,0.0,0.01223]
[1778478648495,46.14,80816.1,0.0,7e-05,0.0,0.01222]
[1778478653529,46.14,80815.28,0.0,7e-05,0.0,0.0122]
[1778478658564,46.14,80819.61,0.0,7e-05,0.0,0.0123]
[1778478663598,46.14,80819.6,0.0,7e-05,0.0,0.0123]
[1778478670649,46.14,80819.61,0.0,7e-05,0.0,0.0123]
[1778478675683,46.14,80819.5,0.0,7e-05,0.0,0.0123]
[1778478681726,46.14,80819.94,0.0,7e-05,0.0,0.01231]
[1778478686761,46.14,80822.0,0.0,7e-05,0.0,0.01236]
[1778478691796,46.14,80828.27,0.0,7e-05,0.0,0.01244]
[1778478696831,46.14,80836.38,0.0,7e-05,0.0,0.01263]
[1778478701866,46.14,80836.04,0.0,7e-05,0.0,0.01263]
[1778478706901,46.14,80826.71,0.0,7e-05,0.0,0.01241]
[1778478709923,46.14,80812.89,0.0,7e-05,0.0,0.01209]
[1778478714958,46.14,80803.81,0.0,7e-05,0.0,0.01188]
[1778478719993,46.14,80799.19,0.0,7e-05,0.0,0.01178]
[1778478725031,46.14,80799.3,0.0,7e-05,0.0,0.01178]
[1778478730063,46.14,80794.48,0.0,7e-05,0.0,0.01167]
[1778478735098,46.14,80795.19,0.0,7e-05,0.0,0.01169]
[1778478740133,46.14,80795.37,0.0,7e-05,0.0,0.01169]
[1778478745168,46.14,80790.34,0.0,6e-05,0.0,0.01158]
[1778478747183,46.14,80775.96,0.0,6e-05,0.0,0.01127]
[1778478753225,46.14,80777.34,0.0,6e-05,0.0,0.01124]
[1778478759268,46.14,80778.27,0.0,6e-05,0.0,0.01126]
[1778478764303,46.14,80778.73,0.0,6e-05,0.0,0.01127]
[1778478769336,46.14,80777.98,0.0,6e-05,0.0,0.01126]
[1778478774372,46.14,80780.25,0.0,6e-05,0.0,0.01131]
[1778478779409,46.14,80779.53,0.0,6e-05,0.0,0.01129]
[1778478784441,46.14,80785.52,0.0,6e-05,0.0,0.01142]
[1778478789477,46.14,80796.54,0.0,7e-05,0.0,0.01166]
[1778478794513,46.14,80802.25,0.0,7e-05,0.0,0.01179]
[1778478799549,46.14,80803.76,0.0,7e-05,0.0,0.01182]
[1778478804585,46.14,80805.49,0.0,7e-05,0.0,0.01186]
[1778478808614,46.14,80790.98,0.0,6e-05,0.0,0.01154]
[1778478813648,46.14,80786.32,0.0,6e-05,0.0,0.01138]
[1778478818683,46.14,80783.09,0.0,6e-05,0.0,0.01131]
[1778478824725,46.14,80786.36,0.0,6e-05,0.0,0.01138]
[1778478829760,46.14,80781.37,0.0,6e-05,0.0,0.01127]
[1778478834794,46.14,80779.99,0.0,6e-05,0.0,0.01124]
[1778478839832,46.14,80781.67,0.0,6e-05,0.0,0.01128]
[1778478844864,46.14,80781.08,0.0,6e-05,0.0,0.01127]
[1778478849901,46.14,80778.71,0.0,6e-05,0.0,0.01122]
[1778478854936,46.14,80780.0,0.0,6e-05,0.0,0.01124]
[1778478859971,46.14,80779.8,0.0,6e-05,0.0,0.01124]
[1778478865011,46.14,80784.24,0.0,6e-05,0.0,0.01133]
[1778478870042,46.14,80787.49,0.0,6e-05,0.0,0.0114]
[1778478876082,46.14,80787.53,0.0,6e-05,0.0,0.01135]
[1778478881118,46.14,80788.2,0.0,6e-05,0.0,0.01136]
[1778478886154,46.14,80791.87,0.0,6e-05,0.0,0.01144]
[1778478892765,46.14,80797.13,0.0,6e-05,0.0,0.01156]
[1778478897232,46.14,80836.72,0.0,7e-05,0.0,0.01245]
[1778478902835,46.14,80837.3,0.0,7e-05,0.0,0.01247]
[1778478909316,46.14,80833.33,0.0,7e-05,0.0,0.01237]
[1778478914351,46.14,80824.95,0.0,7e-05,0.0,0.01218]
[1778478919387,46.14,80823.47,0.0,7e-05,0.0,0.01215]
[1778478924421,46.14,80822.91,0.0,7e-05,0.0,0.01213]
[1778478931471,46.14,80822.22,0.0,7e-05,0.0,0.01206]
[1778478937514,46.14,80825.52,0.0,7e-05,0.0,0.01213]
[1778478940535,46.14,80838.95,0.0,7e-05,0.0,0.01244]
[1778478945570,46.14,80840.74,0.0,7e-05,0.0,0.01249]
[1778478950606,46.14,80846.4,0.0,7e-05,0.0,0.01262]
[1778478955641,46.14,80846.78,0.0,7e-05,0.0,0.01263]
[1778478963696,46.14,80841.72,0.0,7e-05,0.0,0.01251]
[1778478968731,46.14,80841.5,0.0,7e-05,0.0,0.0125]
[1778478974774,46.14,80842.39,0.0,7e-05,0.0,0.01253]
[1778478979812,46.14,80831.1,0.0,7e-05,0.0,0.01226]
[1778478984848,46.14,80833.75,0.0,7e-05,0.0,0.01232]
[1778478989885,46.14,80829.84,0.0,7e-05,0.0,0.01223]
[1778478994917,46.14,80828.6,0.0,7e-05,0.0,0.01214]
[1778478999953,46.14,80827.18,0.0,7e-05,0.0,0.01211]
[1778479004988,46.14,80829.32,0.0,7e-05,0.0,0.01216]
[1778479010028,46.14,80830.0,0.0,7e-05,0.0,0.01217]
[1778479015069,46.14,80834.28,0.0,7e-05,0.0,0.01227]
[1778479020102,46.14,80840.09,0.0,7e-05,0.0,0.01241]
[1778479025137,46.14,80833.81,0.0,7e-05,0.0,0.01226]
[1778479031181,46.14,80823.72,0.0,7e-05,0.0,0.01203]
[1778479036216,46.14,80820.35,0.0,7e-05,0.0,0.01195]
[1778479041248,46.14,80818.52,0.0,7e-05,0.0,0.01191]
[1778479050311,46.14,80817.46,0.0,7e-05,0.0,0.01189]
[1778479055346,46.14,80815.36,0.0,7e-05,0.0,0.01178]
[1778479060382,46.14,80828.16,0.0,7e-05,0.0,0.01207]
[1778479067430,46.14,80830.19,0.0,7e-05,0.0,0.01212]
[1778479074047,46.14,80825.76,0.0,7e-05,0.0,0.01202]
[1778479079514,46.14,80823.95,0.0,7e-05,0.0,0.01198]
[1778479085557,46.14,80820.94,0.0,7e-05,0.0,0.01191]
[1778479090592,46.14,80819.3,0.0,7e-05,0.0,0.01187]
[1778479095626,46.14,80820.33,0.0,7e-05,0.0,0.01189]
[1778479100661,46.14,80819.87,0.0,7e-05,0.0,0.01188]
[1778479105697,46.14,80821.17,0.0,7e-05,0.0,0.01191]
[1778479110731,46.14,80822.3,0.0,7e-05,0.0,0.01194]
[1778479115767,46.14,80824.68,0.0,7e-05,0.0,0.01193]
[1778479120802,46.14,80825.42,0.0,7e-05,0.0,0.01195]
[1778479126849,46.14,80825.43,0.0,7e-05,0.0,0.01195]
[1778479132889,46.14,80821.5,0.0,7e-05,0.0,0.01186]
[1778479137925,46.14,80822.3,0.0,7e-05,0.0,0.01188]
[1778479143967,46.14,80822.78,0.0,7e-05,0.0,0.01189]
[1778479149006,46.14,80830.78,0.0,7e-05,0.0,0.01207]
[1778479154042,46.14,80832.22,0.0,7e-05,0.0,0.0121]
[1778479162097,46.14,80832.92,0.0,7e-05,0.0,0.01212]
[1778479169147,46.14,80833.39,0.0,7e-05,0.0,0.01213]
[1778479175188,46.14,80829.68,0.0,7e-05,0.0,0.01199]
[1778479180229,46.14,80826.98,0.0,7e-05,0.0,0.01192]
[1778479185259,46.14,80826.46,0.0,7e-05,0.0,0.01191]
[1778479190294,46.14,80827.2,0.0,7e-05,0.0,0.01193]
[1778479195345,46.14,80817.19,0.0,7e-05,0.0,0.01171]
[1778479200380,46.14,80822.91,0.0,7e-05,0.0,0.01183]
[1778479205410,46.14,80817.9,0.0,7e-05,0.0,0.01172]
[1778479210444,46.14,80818.62,0.0,7e-05,0.0,0.01174]
[1778479215479,46.14,80820.61,0.0,7e-05,0.0,0.01178]
[1778479220515,46.14,80820.82,0.0,7e-05,0.0,0.01179]
[1778479225563,46.14,80810.9,0.0,6e-05,0.0,0.01157]
[1778479230585,46.14,80808.13,0.0,6e-05,0.0,0.01151]
[1778479235620,46.14,80813.31,0.0,6e-05,0.0,0.01156]
[1778479241663,46.14,80821.51,0.0,7e-05,0.0,0.01174]
[1778479246698,46.14,80818.64,0.0,7e-05,0.0,0.01168]
[1778479252740,46.14,80817.02,0.0,7e-05,0.0,0.01164]
[1778479259788,46.14,80815.89,0.0,7e-05,0.0,0.01162]
[1778479265389,46.14,80810.63,0.0,6e-05,0.0,0.0115]
[1778479270865,46.14,80804.73,0.0,6e-05,0.0,0.01137]
[1778479275899,46.14,80805.81,0.0,6e-05,0.0,0.0114]
[1778479280936,46.14,80806.68,0.0,6e-05,0.0,0.01142]
[1778479285970,46.14,80807.45,0.0,6e-05,0.0,0.01143]
[1778479291005,46.14,80797.64,0.0,6e-05,0.0,0.01117]
[1778479296041,46.14,80795.88,0.0,6e-05,0.0,0.01113]
[1778479301076,46.14,80786.73,0.0,6e-05,0.0,0.01094]
[1778479306111,46.14,80783.65,0.0,6e-05,0.0,0.01087]
[1778479311146,46.14,80793.1,0.0,6e-05,0.0,0.01107]
[1778479317189,46.14,80796.83,0.0,6e-05,0.0,0.01115]
[1778479322224,46.14,80804.54,0.0,6e-05,0.0,0.01131]
[1778479327259,46.14,80806.89,0.0,6e-05,0.0,0.01136]
[1778479333301,46.14,80810.06,0.0,6e-05,0.0,0.01143]
[1778479343370,46.14,80807.45,0.0,6e-05,0.0,0.01138]
[1778479348405,46.14,80811.83,0.0,6e-05,0.0,0.01147]
[1778479356462,46.14,80810.79,0.0,6e-05,0.0,0.01139]
[1778479364518,46.14,80811.83,0.0,6e-05,0.0,0.01141]
[1778479369553,46.14,80818.92,0.0,6e-05,0.0,0.01157]
[1778479374589,46.14,80821.8,0.0,7e-05,0.0,0.01163]
[1778479379630,46.14,80821.46,0.0,7e-05,0.0,0.01162]
[1778479380636,46.14,80806.65,0.0,6e-05,0.0,0.0113]
[1778479386234,46.14,80807.72,0.0,6e-05,0.0,0.01132]
[1778479392716,46.14,80806.8,0.0,6e-05,0.0,0.0113]
[1778479397752,46.14,80800.29,0.0,6e-05,0.0,0.01117]
[1778479402786,46.14,80800.18,0.0,6e-05,0.0,0.01116]
[1778479407821,46.14,80807.86,0.0,6e-05,0.0,0.01133]
[1778479412856,46.14,80807.17,0.0,6e-05,0.0,0.01126]
[1778479417891,46.14,80807.51,0.0,6e-05,0.0,0.01126]
[1778479422925,46.14,80806.51,0.0,6e-05,0.0,0.01124]
[1778479427960,46.14,80810.11,0.0,6e-05,0.0,0.01132]
[1778479432996,46.14,80810.04,0.0,6e-05,0.0,0.01132]
[1778479438030,46.14,80807.94,0.0,6e-05,0.0,0.01127]
[1778479443066,46.14,80802.51,0.0,6e-05,0.0,0.01116]
[1778479449108,46.14,80803.65,0.0,6e-05,0.0,0.01118]
[1778479454143,46.14,80803.65,0.0,6e-05,0.0,0.01118]
[1778479459178,46.14,80810.36,0.0,6e-05,0.0,0.01132]
[1778479464213,46.14,80820.21,0.0,6e-05,0.0,0.01154]
[1778479469248,46.14,80822.55,0.0,6e-05,0.0,0.01159]
[1778479474284,46.14,80821.12,0.0,6e-05,0.0,0.0115]
[1778479479317,46.14,80820.23,0.0,6e-05,0.0,0.01148]
[1778479484354,46.14,80819.19,0.0,6e-05,0.0,0.01146]
[1778479487384,46.14,80833.98,0.0,7e-05,0.0,0.01178]
[1778479493426,46.14,80838.48,0.0,7e-05,0.0,0.01188]
[1778479498460,46.14,80840.55,0.0,7e-05,0.0,0.01193]
[1778479502489,46.14,80856.4,0.0,7e-05,0.0,0.01229]
[1778479507524,46.14,80848.29,0.0,7e-05,0.0,0.01211]
[1778479512559,46.14,80844.27,0.0,7e-05,0.0,0.01202]
[1778479526658,46.14,80840.73,0.0,7e-05,0.0,0.01194]
[1778479531693,46.14,80845.43,0.0,7e-05,0.0,0.01198]
[1778479537293,46.14,80844.5,0.0,7e-05,0.0,0.01196]
[1778479542770,46.14,80847.05,0.0,7e-05,0.0,0.01202]
[1778479547805,46.14,80853.66,0.0,7e-05,0.0,0.01217]
[1778479552840,46.14,80854.45,0.0,7e-05,0.0,0.01219]
[1778479557875,46.14,80854.52,0.0,7e-05,0.0,0.01219]
[1778479562911,46.14,80855.95,0.0,7e-05,0.0,0.01222]
[1778479567949,46.14,80856.55,0.0,7e-05,0.0,0.01224]
[1778479572986,46.14,80845.9,0.0,7e-05,0.0,0.01199]
[1778479578021,46.14,80844.56,0.0,7e-05,0.0,0.01196]
[1778479583059,46.14,80843.97,0.0,7e-05,0.0,0.01195]
[1778479590105,46.14,80843.97,0.0,7e-05,0.0,0.01195]
[1778479592119,46.14,80830.56,0.0,6e-05,0.0,0.01159]
[1778479597741,46.14,80831.23,0.0,7e-05,0.0,0.0116]
[1778479603197,46.14,80833.21,0.0,7e-05,0.0,0.01165]
[1778479608232,46.14,80836.59,0.0,7e-05,0.0,0.01172]
[1778479613267,46.14,80838.79,0.0,7e-05,0.0,0.01177]
[1778479618303,46.14,80842.19,0.0,7e-05,0.0,0.01185]
[1778479623336,46.14,80844.78,0.0,7e-05,0.0,0.01191]
[1778479628372,46.14,80846.03,0.0,7e-05,0.0,0.01193]
[1778479633406,46.14,80847.04,0.0,7e-05,0.0,0.01196]
[1778479643477,46.14,80846.16,0.0,7e-05,0.0,0.01194]
[1778479648511,46.14,80842.26,0.0,7e-05,0.0,0.01185]
[1778479654558,46.14,80841.38,0.0,7e-05,0.0,0.01177]
[1778479659593,46.14,80841.33,0.0,7e-05,0.0,0.01177]
[1778479664627,46.14,80841.17,0.0,7e-05,0.0,0.01177]
[1778479669663,46.14,80841.82,0.0,7e-05,0.0,0.01178]
[1778479675705,46.14,80844.31,0.0,7e-05,0.0,0.01184]
[1778479680741,46.14,80840.86,0.0,7e-05,0.0,0.01176]
[1778479686785,46.14,80840.79,0.0,7e-05,0.0,0.01176]
[1778479691823,46.14,80864.29,0.0,7e-05,0.0,0.01229]
[1778479696858,46.14,80864.79,0.0,7e-05,0.0,0.0123]
[1778479701892,46.14,80869.35,0.0,7e-05,0.0,0.01241]
[1778479706931,46.14,80874.99,0.0,7e-05,0.0,0.01254]
[1778479711969,46.14,80884.59,0.0,7e-05,0.0,0.01271]
[1778479717004,46.14,80893.25,0.0,7e-05,0.0,0.01292]
[1778479722038,46.14,80894.51,0.0,7e-05,0.0,0.01295]
[1778479728657,46.14,80894.35,0.0,7e-05,0.0,0.01295]
[1778479734123,46.14,80901.68,0.0,7e-05,0.0,0.01313]
[1778479739158,46.14,80907.21,0.0,7e-05,0.0,0.01326]
[1778479744193,46.14,80917.46,0.0,8e-05,0.0,0.01352]
[1778479749227,46.14,80921.48,0.0,8e-05,0.0,0.01362]
[1778479754263,46.14,80924.99,0.0,8e-05,0.0,0.01371]
[1778479759298,46.14,80928.2,0.0,8e-05,0.0,0.0138]
[1778479764332,46.14,80930.84,0.0,8e-05,0.0,0.01387]
[1778479770375,46.14,80931.48,0.0,8e-05,0.0,0.01388]
[1778479775410,46.14,80924.8,0.0,8e-05,0.0,0.01364]
[1778479780445,46.14,80921.44,0.0,8e-05,0.0,0.01356]
[1778479786487,46.14,80918.29,0.0,8e-05,0.0,0.01347]
[1778479791525,46.14,80916.52,0.0,8e-05,0.0,0.01343]
[1778479796560,46.14,80917.85,0.0,8e-05,0.0,0.01346]
[1778479801595,46.14,80915.98,0.0,8e-05,0.0,0.01342]
[1778479804718,46.14,80914.33,0.0,8e-05,0.0,0.01337]
[1778479804800,46.14,80911.78,0.0,8e-05,0.0,0.01331]
[1778479810658,46.14,80920.92,0.0,8e-05,0.0,0.01354]
[1778479815692,46.14,80920.45,0.0,8e-05,0.0,0.01353]
[1778479820730,46.14,80937.14,0.0,8e-05,0.0,0.01396]
[1778479825763,46.14,80937.7,0.0,8e-05,0.0,0.01398]
[1778479830800,46.14,80929.2,0.0,8e-05,0.0,0.01375]
[1778479835841,46.14,80931.7,0.0,8e-05,0.0,0.01375]
[1778479840875,46.14,80937.61,0.0,8e-05,0.0,0.0139]
[1778479845911,46.14,80939.46,0.0,8e-05,0.0,0.01395]
[1778479850948,46.14,80943.76,0.0,8e-05,0.0,0.01406]
[1778479855983,46.14,80947.85,0.0,8e-05,0.0,0.01417]
[1778479861022,46.14,80946.86,0.0,8e-05,0.0,0.01415]
[1778479866056,46.14,80946.56,0.0,8e-05,0.0,0.01414]
[1778479871091,46.14,80955.38,0.0,8e-05,0.0,0.01437]
[1778479876127,46.14,80957.98,0.0,8e-05,0.0,0.01444]
[1778479881160,46.14,80959.29,0.0,8e-05,0.0,0.01448]
[1778479886195,46.14,80956.81,0.0,8e-05,0.0,0.01441]
[1778479891230,46.14,80966.29,0.0,8e-05,0.0,0.0146]
[1778479896267,46.14,80968.06,0.0,8e-05,0.0,0.01465]
[1778479901301,46.14,80967.4,0.0,8e-05,0.0,0.01463]
[1778479906336,46.14,80969.42,0.0,8e-05,0.0,0.01468]
[1778479911371,46.14,80969.66,0.0,8e-05,0.0,0.01469]
[1778479916405,46.14,80973.49,0.0,8e-05,0.0,0.0148]
[1778479921441,46.14,80964.81,0.0,8e-05,0.0,0.01456]
[1778479926488,46.14,80962.3,0.0,8e-05,0.0,0.01449]
[1778479931520,46.14,80955.16,0.0,8e-05,0.0,0.0143]
[1778479937562,46.14,80953.82,0.0,8e-05,0.0,0.01426]
[1778479942597,46.14,80959.06,0.0,8e-05,0.0,0.0144]
[1778479947632,46.14,80955.92,0.0,8e-05,0.0,0.01432]
[1778479952667,46.14,80953.13,0.0,8e-05,0.0,0.01417]
[1778479957703,46.14,80949.7,0.0,8e-05,0.0,0.01408]
[1778479962737,46.14,80949.75,0.0,8e-05,0.0,0.01408]
[1778479968778,46.14,80949.52,0.0,8e-05,0.0,0.01408]
[1778479973820,46.14,80953.41,0.0,8e-05,0.0,0.01418]
[1778479979855,46.14,80953.79,0.0,8e-05,0.0,0.01419]
[1778479984892,46.14,80942.22,0.0,8e-05,0.0,0.01389]
[1778479989928,46.14,80933.67,0.0,8e-05,0.0,0.01366]
[1778479994964,46.14,80929.85,0.0,8e-05,0.0,0.01357]
[1778479999999,46.14,80926.31,0.0,8e-05,0.0,0.01348]
[1778480005043,46.14,80926.31,0.0,8e-05,0.0,0.01348]
[1778480010078,46.14,80921.87,0.0,8e-05,0.0,0.01336]
[1778480016123,46.14,80914.54,0.0,7e-05,0.0,0.01312]
[1778480021155,46.14,80921.05,0.0,8e-05,0.0,0.01328]
[1778480026190,46.14,80920.92,0.0,8e-05,0.0,0.01327]
[1778480031225,46.14,80921.14,0.0,8e-05,0.0,0.01328]
[1778480037271,46.14,80923.17,0.0,8e-05,0.0,0.01333]
[1778480042306,46.14,80916.06,0.0,7e-05,0.0,0.01315]
[1778480047347,46.14,80907.24,0.0,7e-05,0.0,0.01294]
[1778480052381,46.14,80900.04,0.0,7e-05,0.0,0.01276]
[1778480057416,46.14,80891.2,0.0,7e-05,0.0,0.01255]
[1778480062454,46.14,80893.11,0.0,7e-05,0.0,0.0126]
[1778480067486,46.14,80892.95,0.0,7e-05,0.0,0.01259]
[1778480072525,46.14,80897.94,0.0,7e-05,0.0,0.01265]
[1778480077555,46.14,80894.53,0.0,7e-05,0.0,0.01257]
[1778480082591,46.14,80895.26,0.0,7e-05,0.0,0.01258]
[1778480087625,46.14,80894.4,0.0,7e-05,0.0,0.01256]
[1778480092661,46.14,80898.4,0.0,7e-05,0.0,0.01266]
[1778480097696,46.14,80899.34,0.0,7e-05,0.0,0.01268]
[1778480102730,46.14,80900.56,0.0,7e-05,0.0,0.01271]
[1778480107767,46.14,80898.88,0.0,7e-05,0.0,0.01267]
[1778480113809,46.14,80900.31,0.0,7e-05,0.0,0.0127]
[1778480115823,46.14,80887.3,0.0,7e-05,0.0,0.01239]
[1778480120858,46.14,80877.27,0.0,7e-05,0.0,0.01216]
[1778480125893,46.14,80878.22,0.0,7e-05,0.0,0.01218]
[1778480130929,46.14,80879.79,0.0,7e-05,0.0,0.01222]
[1778480134961,46.14,80896.82,0.0,7e-05,0.0,0.01256]
[1778480141004,46.14,80902.05,0.0,7e-05,0.0,0.01268]
[1778480146042,46.14,80894.47,0.0,7e-05,0.0,0.0125]
[1778480151076,46.14,80895.33,0.0,7e-05,0.0,0.01252]
[1778480156112,46.14,80894.95,0.0,7e-05,0.0,0.01251]
[1778480161148,46.14,80902.37,0.0,7e-05,0.0,0.01269]
[1778480164171,46.14,80889.71,0.0,7e-05,0.0,0.01239]
[1778480169205,46.14,80891.03,0.0,7e-05,0.0,0.01242]
[1778480174240,46.14,80889.94,0.0,7e-05,0.0,0.01239]
[1778480179276,46.14,80887.32,0.0,7e-05,0.0,0.01233]
[1778480184311,46.14,80886.05,0.0,7e-05,0.0,0.0123]
[1778480189346,46.14,80887.77,0.0,7e-05,0.0,0.01234]
[1778480194381,46.14,80890.02,0.0,7e-05,0.0,0.01233]
[1778480199416,46.14,80886.17,0.0,7e-05,0.0,0.01224]
[1778480204451,46.14,80886.07,0.0,7e-05,0.0,0.01224]
[1778480210493,46.14,80886.71,0.0,7e-05,0.0,0.01226]
[1778480215528,46.14,80883.02,0.0,7e-05,0.0,0.01217]
[1778480220563,46.14,80882.29,0.0,7e-05,0.0,0.01215]
[1778480225598,46.14,80883.01,0.0,7e-05,0.0,0.01217]
[1778480230634,46.14,80878.4,0.0,7e-05,0.0,0.01206]
[1778480235674,46.14,80877.11,0.0,7e-05,0.0,0.01203]
[1778480240705,46.14,80878.03,0.0,7e-05,0.0,0.01206]
[1778480245739,46.14,80878.47,0.0,7e-05,0.0,0.01207]
[1778480250775,46.14,80884.5,0.0,7e-05,0.0,0.01221]
[1778480255810,46.14,80884.33,0.0,7e-05,0.0,0.01214]
[1778480260846,46.14,80883.99,0.0,7e-05,0.0,0.01213]
[1778480265880,46.14,80883.43,0.0,7e-05,0.0,0.01212]
[1778480272929,46.14,80883.34,0.0,7e-05,0.0,0.01212]
[1778480279978,46.14,80883.41,0.0,7e-05,0.0,0.01212]
[1778480286020,46.14,80882.92,0.0,7e-05,0.0,0.01211]
[1778480291056,46.14,80889.1,0.0,7e-05,0.0,0.01225]
[1778480296092,46.14,80887.9,0.0,7e-05,0.0,0.01222]
[1778480303145,46.14,80880.38,0.0,7e-05,0.0,0.01205]
[1778480304149,46.14,80865.36,0.0,7e-05,0.0,0.01171]
[1778480308185,46.14,80846.92,0.0,6e-05,0.0,0.0113]
[1778480310199,46.14,80834.01,0.0,6e-05,0.0,0.01103]
[1778480312210,46.14,80820.45,0.0,6e-05,0.0,0.01069]
[1778480317295,46.14,80817.72,0.0,6e-05,0.0,0.01064]
[1778480322330,46.14,80821.23,0.0,6e-05,0.0,0.01071]
[1778480327365,46.14,80817.37,0.0,6e-05,0.0,0.01063]
[1778480332400,46.14,80826.25,0.0,6e-05,0.0,0.01081]
[1778480337436,46.14,80830.9,0.0,6e-05,0.0,0.01091]
[1778480342470,46.14,80838.56,0.0,6e-05,0.0,0.01107]
[1778480347505,46.14,80842.28,0.0,6e-05,0.0,0.01115]
[1778480352541,46.14,80841.45,0.0,6e-05,0.0,0.01113]
[1778480357575,46.14,80844.78,0.0,6e-05,0.0,0.0112]
[1778480363137,46.14,80836.03,0.0,6e-05,0.0,0.01102]
[1778480368654,46.14,80840.9,0.0,6e-05,0.0,0.01112]
[1778480373689,46.14,80846.15,0.0,6e-05,0.0,0.01117]
[1778480378722,46.14,80848.65,0.0,6e-05,0.0,0.01123]
[1778480383757,46.14,80842.98,0.0,6e-05,0.0,0.01111]
[1778480389799,46.14,80845.6,0.0,6e-05,0.0,0.01116]
[1778480394834,46.14,80847.8,0.0,6e-05,0.0,0.01121]
[1778480399869,46.14,80858.33,0.0,6e-05,0.0,0.01144]
[1778480404904,46.14,80861.87,0.0,6e-05,0.0,0.01151]
[1778480409939,46.14,80869.16,0.0,7e-05,0.0,0.01167]
[1778480414974,46.14,80871.44,0.0,7e-05,0.0,0.01173]
[1778480421017,46.14,80869.18,0.0,7e-05,0.0,0.01168]
[1778480426052,46.14,80865.69,0.0,7e-05,0.0,0.0116]
[1778480431087,46.14,80867.29,0.0,7e-05,0.0,0.01157]
[1778480437129,46.14,80868.47,0.0,7e-05,0.0,0.0116]
[1778480442164,46.14,80870.13,0.0,7e-05,0.0,0.01164]
[1778480448219,46.14,80870.58,0.0,7e-05,0.0,0.01165]
[1778480453241,46.14,80879.7,0.0,7e-05,0.0,0.01185]
[1778480458277,46.14,80882.74,0.0,7e-05,0.0,0.01192]
[1778480463312,46.14,80888.08,0.0,7e-05,0.0,0.01204]
[1778480468347,46.14,80891.44,0.0,7e-05,0.0,0.01212]
[1778480473382,46.14,80887.94,0.0,7e-05,0.0,0.01204]
[1778480479425,46.14,80888.67,0.0,7e-05,0.0,0.01205]
[1778480484460,46.14,80893.28,0.0,7e-05,0.0,0.01216]
[1778480489493,46.14,80900.66,0.0,7e-05,0.0,0.01233]
[1778480494537,46.14,80905.6,0.0,7e-05,0.0,0.01239]
[1778480499564,46.14,80912.79,0.0,7e-05,0.0,0.01256]
[1778480504600,46.14,80908.6,0.0,7e-05,0.0,0.01246]
[1778480509635,46.14,80905.93,0.0,7e-05,0.0,0.01239]
[1778480514671,46.14,80904.8,0.0,7e-05,0.0,0.01237]
[1778480519708,46.14,80914.13,0.0,7e-05,0.0,0.01259]
[1778480524739,46.14,80916.57,0.0,7e-05,0.0,0.01265]
[1778480529773,46.14,80919.23,0.0,7e-05,0.0,0.01271]
[1778480534808,46.14,80919.02,0.0,7e-05,0.0,0.01271]
[1778480540851,46.14,80919.3,0.0,7e-05,0.0,0.01271]
[1778480546893,46.14,80919.75,0.0,7e-05,0.0,0.01272]
[1778480549914,46.14,80932.76,0.0,7e-05,0.0,0.01304]
[1778480554951,46.14,80934.98,0.0,7e-05,0.0,0.01303]
[1778480559983,46.14,80933.3,0.0,7e-05,0.0,0.01299]
[1778480565019,46.14,80935.23,0.0,7e-05,0.0,0.01304]
[1778480571062,46.14,80934.94,0.0,7e-05,0.0,0.01303]
[1778480576098,46.14,80934.47,0.0,7e-05,0.0,0.01302]
[1778480581131,46.14,80940.35,0.0,7e-05,0.0,0.01316]
[1778480582138,46.14,80957.24,0.0,8e-05,0.0,0.01359]
[1778480587180,46.14,80966.3,0.0,8e-05,0.0,0.01382]
[1778480592215,46.14,80969.89,0.0,8e-05,0.0,0.01392]
[1778480597250,46.14,80972.68,0.0,8e-05,0.0,0.01399]
[1778480603293,46.14,80974.72,0.0,8e-05,0.0,0.01404]
[1778480608328,46.14,80977.65,0.0,8e-05,0.0,0.01412]
[1778480613363,46.14,80979.85,0.0,8e-05,0.0,0.01411]
[1778480615495,46.14,80975.92,0.0,8e-05,0.0,0.014]
[1778480615584,46.14,80974.69,0.0,8e-05,0.0,0.01397]
[1778480621419,46.14,80974.09,0.0,8e-05,0.0,0.01396]
[1778480622301,46.14,80974.09,0.0,8e-05,0.0,0.01396]
[1778480622426,46.14,80974.26,0.0,8e-05,0.0,0.01396]
[1778480627461,46.14,80977.94,0.0,8e-05,0.0,0.01406]
[1778480632495,46.14,80981.14,0.0,8e-05,0.0,0.01414]
[1778480637531,46.14,80982.84,0.0,8e-05,0.0,0.01419]
[1778480642566,46.14,80984.06,0.0,8e-05,0.0,0.01422]
[1778480647605,46.14,80975.91,0.0,8e-05,0.0,0.014]
[1778480652636,46.14,80976.96,0.0,8e-05,0.0,0.01403]
[1778480657671,46.14,80979.33,0.0,8e-05,0.0,0.0141]
[1778480665253,46.14,80977.88,0.0,8e-05,0.0,0.01406]
[1778480670762,46.14,80978.78,0.0,8e-05,0.0,0.01408]
[1778480675798,46.14,80985.61,0.0,8e-05,0.0,0.01419]
[1778480680832,46.14,80986.23,0.0,8e-05,0.0,0.01421]
[1778480685872,46.14,80989.01,0.0,8e-05,0.0,0.01428]
[1778480690905,46.14,80989.28,0.0,8e-05,0.0,0.01429]
[1778480695939,46.14,80990.39,0.0,8e-05,0.0,0.01432]
[1778480700974,46.14,80994.22,0.0,8e-05,0.0,0.01442]
[1778480706008,46.14,80994.64,0.0,8e-05,0.0,0.01443]
[1778480711044,46.14,80999.69,0.0,8e-05,0.0,0.01457]
[1778480719099,46.14,80998.75,0.0,8e-05,0.0,0.01455]
[1778480724135,46.14,80998.06,0.0,8e-05,0.0,0.01453]
[1778480729170,46.14,80997.64,0.0,8e-05,0.0,0.01452]
[1778480734205,46.14,80997.62,0.0,8e-05,0.0,0.01444]
[1778480739240,46.14,80996.89,0.0,8e-05,0.0,0.01442]
[1778480744275,46.14,80996.78,0.0,8e-05,0.0,0.01442]
[1778480749310,46.14,80998.02,0.0,8e-05,0.0,0.01445]
[1778480754345,46.14,80996.59,0.0,8e-05,0.0,0.01442]
[1778480759380,46.14,80996.3,0.0,8e-05,0.0,0.01441]
[1778480761398,46.14,81016.67,0.0,9e-05,0.0,0.01497]
[1778480766428,46.14,81021.07,0.0,9e-05,0.0,0.01509]
[1778480771464,46.14,81018.18,0.0,9e-05,0.0,0.01501]
[1778480776500,46.14,81014.3,0.0,9e-05,0.0,0.0149]
[1778480781534,46.14,81012.86,0.0,8e-05,0.0,0.01486]
[1778480785563,46.14,81033.36,0.0,9e-05,0.0,0.01544]
[1778480790598,46.14,81035.09,0.0,9e-05,0.0,0.01549]
[1778480795633,46.14,81029.91,0.0,9e-05,0.0,0.01527]
[1778480800668,46.14,81009.77,0.0,8e-05,0.0,0.0147]
[1778480805703,46.14,81010.87,0.0,8e-05,0.0,0.01473]
[1778480810738,46.14,81005.42,0.0,8e-05,0.0,0.01458]
[1778480813759,46.14,80992.64,0.0,8e-05,0.0,0.01424]
[1778480816781,46.14,80980.22,0.0,8e-05,0.0,0.01391]
[1778480821819,46.14,80985.65,0.0,8e-05,0.0,0.01405]
[1778480826850,46.14,80994.9,0.0,8e-05,0.0,0.0143]
[1778480831884,46.14,80994.26,0.0,8e-05,0.0,0.01428]
[1778480836920,46.14,80986.64,0.0,8e-05,0.0,0.01408]
[1778480841954,46.14,80987.62,0.0,8e-05,0.0,0.0141]
[1778480846990,46.14,80986.39,0.0,8e-05,0.0,0.01407]
[1778480852025,46.14,80987.51,0.0,8e-05,0.0,0.01403]
[1778480857063,46.14,80984.98,0.0,8e-05,0.0,0.01396]
[1778480862099,46.14,80981.69,0.0,8e-05,0.0,0.01388]
[1778480867136,46.14,80979.19,0.0,8e-05,0.0,0.01381]
[1778480873177,46.14,80980.77,0.0,8e-05,0.0,0.01385]
[1778480878232,46.14,80977.92,0.0,8e-05,0.0,0.01378]
[1778480883266,46.14,80978.47,0.0,8e-05,0.0,0.01379]
[1778480888302,46.14,80979.21,0.0,8e-05,0.0,0.01381]
[1778480893337,46.14,80977.7,0.0,8e-05,0.0,0.01377]
[1778480898371,46.14,80979.44,0.0,8e-05,0.0,0.01382]
[1778480903407,46.14,80979.31,0.0,8e-05,0.0,0.01382]
[1778480908443,46.14,80974.65,0.0,8e-05,0.0,0.01369]
[1778480913478,46.14,80975.59,0.0,8e-05,0.0,0.01365]
[1778480918513,46.14,80974.91,0.0,8e-05,0.0,0.01363]
[1778480923549,46.14,80974.39,0.0,8e-05,0.0,0.01362]
[1778480928583,46.14,80974.44,0.0,8e-05,0.0,0.01362]
[1778480935633,46.14,80973.46,0.0,8e-05,0.0,0.01359]
[1778480940667,46.14,80975.51,0.0,8e-05,0.0,0.01365]
[1778480945703,46.14,80974.66,0.0,8e-05,0.0,0.01363]
[1778480950738,46.14,80973.64,0.0,8e-05,0.0,0.0136]
[1778480955773,46.14,80973.14,0.0,8e-05,0.0,0.01359]
[1778480960807,46.14,80972.86,0.0,8e-05,0.0,0.01358]
[1778480965843,46.14,80974.55,0.0,8e-05,0.0,0.01362]
[1778480970878,46.14,80973.8,0.0,8e-05,0.0,0.0136]
[1778480975913,46.14,80976.03,0.0,8e-05,0.0,0.01359]
[1778480980948,46.14,80983.5,0.0,8e-05,0.0,0.01379]
[1778480985983,46.14,80984.04,0.0,8e-05,0.0,0.0138]
[1778480991017,46.14,80979.93,0.0,8e-05,0.0,0.01369]
[1778480996052,46.14,80979.64,0.0,8e-05,0.0,0.01369]
[1778481001089,46.14,80976.99,0.0,8e-05,0.0,0.01362]
[1778481003103,46.14,80964.11,0.0,8e-05,0.0,0.01329]
[1778481007131,46.14,80976.6,0.0,8e-05,0.0,0.01361]
[1778481012166,46.14,80977.63,0.0,8e-05,0.0,0.01363]
[1778481017201,46.14,80981.45,0.0,8e-05,0.0,0.01373]
[1778481022235,46.14,80980.38,0.0,8e-05,0.0,0.0137]
[1778481027271,46.14,80980.11,0.0,8e-05,0.0,0.0137]
[1778481032305,46.14,80976.6,0.0,8e-05,0.0,0.01354]
[1778481037886,46.14,80975.76,0.0,8e-05,0.0,0.01352]
[1778481043383,46.14,80983.19,0.0,8e-05,0.0,0.01371]
[1778481048418,46.14,80984.74,0.0,8e-05,0.0,0.01375]
[1778481053461,46.14,80983.72,0.0,8e-05,0.0,0.01372]
[1778481054464,46.14,80996.72,0.0,8e-05,0.0,0.01406]
[1778481059495,46.14,80985.57,0.0,8e-05,0.0,0.01377]
[1778481064529,46.14,80979.8,0.0,8e-05,0.0,0.01362]
[1778481069565,46.14,80979.69,0.0,8e-05,0.0,0.01362]
[1778481074600,46.14,80979.18,0.0,8e-05,0.0,0.0136]
[1778481079635,46.14,80979.35,0.0,8e-05,0.0,0.01361]
[1778481084673,46.14,80971.24,0.0,8e-05,0.0,0.0134]
[1778481089710,46.14,80973.13,0.0,8e-05,0.0,0.01345]
[1778481095751,46.14,80973.29,0.0,8e-05,0.0,0.01339]
[1778481100786,46.14,80953.67,0.0,7e-05,0.0,0.0129]
[1778481105821,46.14,80951.7,0.0,7e-05,0.0,0.01285]
[1778481110856,46.14,80949.14,0.0,7e-05,0.0,0.01279]
[1778481115890,46.14,80940.26,0.0,7e-05,0.0,0.01257]
[1778481120926,46.14,80938.5,0.0,7e-05,0.0,0.01253]
[1778481125961,46.14,80933.14,0.0,7e-05,0.0,0.0124]
[1778481133011,46.14,80929.53,0.0,7e-05,0.0,0.01232]
[1778481138046,46.14,80932.13,0.0,7e-05,0.0,0.01238]
[1778481144088,46.14,80932.75,0.0,7e-05,0.0,0.0124]
[1778481149123,46.14,80944.5,0.0,7e-05,0.0,0.01268]
[1778481154157,46.14,80944.06,0.0,7e-05,0.0,0.0126]
[1778481159217,46.14,80944.82,0.0,7e-05,0.0,0.01262]
[1778481164235,46.14,80955.42,0.0,7e-05,0.0,0.01288]
[1778481169269,46.14,80959.51,0.0,7e-05,0.0,0.01298]
[1778481174302,46.14,80963.23,0.0,7e-05,0.0,0.01307]
[1778481179344,46.14,80966.35,0.0,7e-05,0.0,0.01315]
[1778481184380,46.14,80961.93,0.0,7e-05,0.0,0.01304]
[1778481189415,46.14,80968.53,0.0,8e-05,0.0,0.0132]
[1778481194450,46.14,80969.31,0.0,8e-05,0.0,0.01322]
[1778481199484,46.14,80969.35,0.0,8e-05,0.0,0.01322]
[1778481204520,46.14,80961.4,0.0,7e-05,0.0,0.01302]
[1778481209554,46.14,80972.18,0.0,8e-05,0.0,0.01329]
[1778481214592,46.14,80976.12,0.0,8e-05,0.0,0.01332]
[1778481219627,46.14,80976.41,0.0,8e-05,0.0,0.01333]
[1778481224661,46.14,80976.05,0.0,8e-05,0.0,0.01332]
[1778481229697,46.14,80979.28,0.0,8e-05,0.0,0.0134]
[1778481234732,46.14,80981.74,0.0,8e-05,0.0,0.01347]
[1778481244802,46.14,80981.04,0.0,8e-05,0.0,0.01345]
[1778481249842,46.14,80978.72,0.0,8e-05,0.0,0.01339]
[1778481254873,46.14,80967.14,0.0,7e-05,0.0,0.0131]
[1778481259908,46.14,80963.85,0.0,7e-05,0.0,0.01302]
[1778481264943,46.14,80954.86,0.0,7e-05,0.0,0.0128]
[1778481270985,46.14,80953.34,0.0,7e-05,0.0,0.01276]
[1778481276020,46.14,80952.53,0.0,7e-05,0.0,0.01268]
[1778481281056,46.14,80950.5,0.0,7e-05,0.0,0.01263]
[1778481286090,46.14,80946.71,0.0,7e-05,0.0,0.01254]
[1778481291125,46.14,80933.87,0.0,7e-05,0.0,0.01223]
[1778481297167,46.14,80933.96,0.0,7e-05,0.0,0.01223]
[1778481302203,46.14,80930.73,0.0,7e-05,0.0,0.01216]
[1778481307238,46.14,80927.41,0.0,7e-05,0.0,0.01208]
[1778481313280,46.14,80927.34,0.0,7e-05,0.0,0.01208]
[1778481318319,46.14,80927.95,0.0,7e-05,0.0,0.0121]
[1778481323350,46.14,80928.32,0.0,7e-05,0.0,0.0121]
[1778481328384,46.14,80926.03,0.0,7e-05,0.0,0.01205]
[1778481333419,46.14,80924.74,0.0,7e-05,0.0,0.01196]
[1778481338457,46.14,80923.88,0.0,7e-05,0.0,0.01194]
[1778481343490,46.14,80923.82,0.0,7e-05,0.0,0.01194]
[1778481348526,46.14,80923.0,0.0,7e-05,0.0,0.01192]
[1778481353561,46.14,80921.94,0.0,7e-05,0.0,0.0119]
[1778481358596,46.14,80911.28,0.0,7e-05,0.0,0.01166]
[1778481363631,46.14,80923.34,0.0,7e-05,0.0,0.01193]
[1778481365645,46.14,80936.06,0.0,7e-05,0.0,0.01222]
[1778481368667,46.14,80922.8,0.0,7e-05,0.0,0.01192]
[1778481373701,46.14,80920.96,0.0,7e-05,0.0,0.01187]
[1778481378736,46.14,80916.15,0.0,7e-05,0.0,0.01177]
[1778481383770,46.14,80915.37,0.0,7e-05,0.0,0.01175]
[1778481388806,46.14,80915.77,0.0,7e-05,0.0,0.01176]
[1778481393841,46.14,80914.45,0.0,7e-05,0.0,0.01167]
[1778481398876,46.14,80904.18,0.0,6e-05,0.0,0.01144]
[1778481403911,46.14,80895.95,0.0,6e-05,0.0,0.01126]
[1778481408947,46.14,80906.86,0.0,7e-05,0.0,0.0115]
[1778481414989,46.14,80907.46,0.0,7e-05,0.0,0.01151]
[1778481420588,46.14,80909.7,0.0,7e-05,0.0,0.01156]
[1778481426067,46.14,80915.81,0.0,7e-05,0.0,0.0117]
[1778481431106,46.14,80914.84,0.0,7e-05,0.0,0.01168]
[1778481436137,46.14,80914.91,0.0,7e-05,0.0,0.01168]
[1778481441171,46.14,80914.65,0.0,7e-05,0.0,0.01167]
[1778481446207,46.14,80914.03,0.0,7e-05,0.0,0.01166]
[1778481453256,46.14,80913.54,0.0,7e-05,0.0,0.01159]
[1778481458291,46.14,80923.3,0.0,7e-05,0.0,0.0118]
[1778481463327,46.14,80925.79,0.0,7e-05,0.0,0.01186]
[1778481469370,46.14,80933.1,0.0,7e-05,0.0,0.01203]
[1778481474403,46.14,80934.16,0.0,7e-05,0.0,0.01205]
[1778481478431,46.14,80949.7,0.0,7e-05,0.0,0.01242]
[1778481482459,46.14,80936.7,0.0,7e-05,0.0,0.01211]
[1778481487499,46.14,80942.52,0.0,7e-05,0.0,0.01225]
[1778481492531,46.14,80942.09,0.0,7e-05,0.0,0.01224]
[1778481497566,46.14,80941.66,0.0,7e-05,0.0,0.01223]
[1778481503607,46.14,80946.13,0.0,7e-05,0.0,0.01233]
[1778481506629,46.14,80958.35,0.0,7e-05,0.0,0.01262]
[1778481511663,46.14,80966.43,0.0,7e-05,0.0,0.01275]
[1778481516698,46.14,80971.81,0.0,7e-05,0.0,0.01288]
[1778481521733,46.14,80971.86,0.0,7e-05,0.0,0.01288]
[1778481526768,46.14,80970.65,0.0,7e-05,0.0,0.01285]
[1778481531804,46.14,80962.55,0.0,7e-05,0.0,0.01266]
[1778481536838,46.14,80964.98,0.0,7e-05,0.0,0.01272]
[1778481541873,46.14,80963.23,0.0,7e-05,0.0,0.01267]
[1778481546912,46.14,80956.49,0.0,7e-05,0.0,0.01251]
[1778481554964,46.14,80951.44,0.0,7e-05,0.0,0.01239]
[1778481559999,46.14,80949.21,0.0,7e-05,0.0,0.01234]
[1778481567048,46.14,80946.84,0.0,7e-05,0.0,0.01228]
[1778481571655,46.14,80938.26,0.0,7e-05,0.0,0.01202]
[1778481577118,46.14,80938.75,0.0,7e-05,0.0,0.01203]
[1778481583160,46.14,80938.49,0.0,7e-05,0.0,0.01203]
[1778481588195,46.14,80930.53,0.0,7e-05,0.0,0.01185]
[1778481593230,46.14,80932.67,0.0,7e-05,0.0,0.0119]
[1778481598265,46.14,80930.14,0.0,7e-05,0.0,0.01184]
[1778481603300,46.14,80926.61,0.0,7e-05,0.0,0.01176]
[1778481608335,46.14,80915.95,0.0,7e-05,0.0,0.01152]
[1778481609345,46.14,80915.95,0.0,7e-05,0.0,0.01152]
[1778481609445,46.14,80918.75,0.0,7e-05,0.0,0.01158]
[1778481619422,46.14,80918.75,0.0,7e-05,0.0,0.01158]
[1778481624453,46.14,80916.76,0.0,7e-05,0.0,0.01154]
[1778481629492,46.14,80918.76,0.0,7e-05,0.0,0.01158]
[1778481636539,46.14,80918.04,0.0,7e-05,0.0,0.01151]
[1778481637546,46.14,80903.17,0.0,6e-05,0.0,0.01118]
[1778481641574,46.14,80890.67,0.0,6e-05,0.0,0.01092]
[1778481646609,46.14,80890.55,0.0,6e-05,0.0,0.01091]
[1778481648575,46.14,80892.14,0.0,6e-05,0.0,0.01095]
[1778481648674,46.14,80892.35,0.0,6e-05,0.0,0.01095]
[1778481654599,46.14,80894.21,0.0,6e-05,0.0,0.01099]
[1778481654700,46.14,80894.48,0.0,6e-05,0.0,0.011]
[1778481661718,46.14,80896.17,0.0,6e-05,0.0,0.01103]
[1778481663727,46.14,80881.2,0.0,6e-05,0.0,0.01072]
[1778481668976,46.14,80884.37,0.0,6e-05,0.0,0.01079]
[1778481669077,46.14,80885.85,0.0,6e-05,0.0,0.01082]
[1778481674807,46.14,80887.05,0.0,6e-05,0.0,0.01084]
[1778481679848,46.14,80880.09,0.0,6e-05,0.0,0.0107]
[1778481682228,46.14,80880.54,0.0,6e-05,0.0,0.01071]
[1778481682867,46.14,80880.55,0.0,6e-05,0.0,0.01071]
[1778481688909,46.14,80884.67,0.0,6e-05,0.0,0.01079]
[1778481694950,46.14,80886.62,0.0,6e-05,0.0,0.01078]
[1778481699986,46.14,80888.14,0.0,6e-05,0.0,0.01081]
[1778481705022,46.14,80883.09,0.0,6e-05,0.0,0.0107]
[1778481710057,46.14,80882.26,0.0,6e-05,0.0,0.01069]
[1778481715094,46.14,80875.21,0.0,6e-05,0.0,0.01054]
[1778481720128,46.14,80873.41,0.0,6e-05,0.0,0.0105]
[1778481725163,46.14,80870.37,0.0,6e-05,0.0,0.01044]
[1778481730197,46.14,80868.02,0.0,6e-05,0.0,0.0104]
[1778481737246,46.14,80867.56,0.0,6e-05,0.0,0.01039]
[1778481742864,46.14,80868.79,0.0,6e-05,0.0,0.01041]
[1778481748324,46.14,80845.89,0.0,6e-05,0.0,0.00996]
[1778481753359,46.14,80843.19,0.0,6e-05,0.0,0.00986]
[1778481756380,46.14,80830.6,0.0,5e-05,0.0,0.00962]
[1778481758468,46.14,80818.14,0.0,5e-05,0.0,0.00939]
[1778481758620,46.14,80818.14,0.0,5e-05,0.0,0.00939]
[1778481758701,46.14,80804.48,0.0,5e-05,0.0,0.00914]
[1778481764436,46.14,80800.95,0.0,5e-05,0.0,0.00908]
[1778481769473,46.14,80802.47,0.0,5e-05,0.0,0.0091]
[1778481774506,46.14,80799.9,0.0,5e-05,0.0,0.00906]
[1778481780548,46.14,80800.1,0.0,5e-05,0.0,0.00906]
[1778481785583,46.14,80797.33,0.0,5e-05,0.0,0.00901]
[1778481788604,46.14,80809.27,0.0,5e-05,0.0,0.00923]
[1778481793639,46.14,80810.34,0.0,5e-05,0.0,0.00924]
[1778481798676,46.14,80816.22,0.0,5e-05,0.0,0.00935]
[1778481801592,46.14,80814.18,0.0,5e-05,0.0,0.00931]
[1778481801702,46.14,80814.54,0.0,5e-05,0.0,0.00932]
[1778481806733,46.14,80816.48,0.0,5e-05,0.0,0.00936]
[1778481811768,46.14,80817.17,0.0,5e-05,0.0,0.00932]
[1778481817809,46.14,80822.31,0.0,5e-05,0.0,0.00941]
[1778481822850,46.14,80824.29,0.0,5e-05,0.0,0.00945]
[1778481827885,46.14,80827.32,0.0,5e-05,0.0,0.00951]
[1778481832921,46.14,80828.91,0.0,5e-05,0.0,0.00953]
[1778481837955,46.14,80826.82,0.0,5e-05,0.0,0.0095]
[1778481842991,46.14,80823.23,0.0,5e-05,0.0,0.00943]
[1778481848026,46.14,80813.69,0.0,5e-05,0.0,0.00926]
[1778481853651,46.14,80814.81,0.0,5e-05,0.0,0.00928]
[1778481860113,46.14,80815.47,0.0,5e-05,0.0,0.00929]
[1778481866152,46.14,80814.44,0.0,5e-05,0.0,0.00927]
[1778481871186,46.14,80814.89,0.0,5e-05,0.0,0.00923]
[1778481876222,46.14,80816.43,0.0,5e-05,0.0,0.00926]
[1778481882264,46.14,80816.23,0.0,5e-05,0.0,0.00925]
[1778481888305,46.14,80822.1,0.0,5e-05,0.0,0.00936]
[1778481893932,46.14,80819.22,0.0,5e-05,0.0,0.00931]
[1778481899382,46.14,80818.89,0.0,5e-05,0.0,0.0093]
[1778481904417,46.14,80815.31,0.0,5e-05,0.0,0.00924]
[1778481909452,46.14,80814.23,0.0,5e-05,0.0,0.00922]
[1778481914488,46.14,80812.9,0.0,5e-05,0.0,0.00919]
[1778481919522,46.14,80812.08,0.0,5e-05,0.0,0.00918]
[1778481924560,46.14,80811.82,0.0,5e-05,0.0,0.00917]
[1778481929594,46.14,80813.94,0.0,5e-05,0.0,0.00921]
[1778481934631,46.14,80812.35,0.0,5e-05,0.0,0.00913]
[1778481939665,46.14,80813.48,0.0,5e-05,0.0,0.00915]
[1778481944700,46.14,80807.28,0.0,5e-05,0.0,0.00904]
[1778481949735,46.14,80804.55,0.0,5e-05,0.0,0.009]
[1778481955777,46.14,80805.61,0.0,5e-05,0.0,0.00901]
[1778481960813,46.14,80802.2,0.0,5e-05,0.0,0.00895]
[1778481965847,46.14,80809.26,0.0,5e-05,0.0,0.00908]
[1778481970882,46.14,80810.61,0.0,5e-05,0.0,0.0091]
[1778481975917,46.14,80809.68,0.0,5e-05,0.0,0.00909]
[1778481980952,46.14,80815.5,0.0,5e-05,0.0,0.00919]
[1778481985989,46.14,80817.03,0.0,5e-05,0.0,0.00922]
[1778481991022,46.14,80817.64,0.0,5e-05,0.0,0.00918]
[1778481996056,46.14,80817.56,0.0,5e-05,0.0,0.00918]
[1778482001092,46.14,80818.2,0.0,5e-05,0.0,0.00919]
[1778482006130,46.14,80814.58,0.0,5e-05,0.0,0.00912]
[1778482011165,46.14,80813.12,0.0,5e-05,0.0,0.0091]
[1778482016200,46.14,80817.13,0.0,5e-05,0.0,0.00917]
[1778482021233,46.14,80820.21,0.0,5e-05,0.0,0.00923]
[1778482027276,46.14,80822.54,0.0,5e-05,0.0,0.00927]
[1778482032311,46.14,80818.12,0.0,5e-05,0.0,0.00919]
[1778482034326,46.14,80799.65,0.0,5e-05,0.0,0.00886]
[1778482039361,46.14,80793.81,0.0,5e-05,0.0,0.00876]
[1778482044398,46.14,80786.0,0.0,5e-05,0.0,0.00863]
[1778482049433,46.14,80794.02,0.0,5e-05,0.0,0.00876]
[1778482055475,46.14,80793.43,0.0,5e-05,0.0,0.00871]
[1778482060523,46.14,80795.5,0.0,5e-05,0.0,0.00874]
[1778482065558,46.14,80793.14,0.0,5e-05,0.0,0.0087]
[1778482070593,46.14,80790.14,0.0,5e-05,0.0,0.00865]
[1778482072637,46.14,80789.42,0.0,5e-05,0.0,0.00864]
[1778482072678,46.14,80782.5,0.0,5e-05,0.0,0.00852]
[1778482078650,46.14,80781.06,0.0,5e-05,0.0,0.0085]
[1778482083685,46.14,80774.96,0.0,5e-05,0.0,0.0084]
[1778482088723,46.14,80774.3,0.0,5e-05,0.0,0.00839]
[1778482093755,46.14,80773.68,0.0,5e-05,0.0,0.00838]
[1778482102817,46.14,80773.98,0.0,5e-05,0.0,0.00838]
[1778482107852,46.14,80771.7,0.0,5e-05,0.0,0.00834]
[1778482113913,46.14,80771.74,0.0,5e-05,0.0,0.0083]
[1778482118933,46.14,80769.78,0.0,5e-05,0.0,0.00827]
[1778482123968,46.14,80768.91,0.0,5e-05,0.0,0.00825]
[1778482129005,46.14,80776.97,0.0,5e-05,0.0,0.00839]
[1778482134042,46.14,80781.0,0.0,5e-05,0.0,0.00845]
[1778482138067,46.14,80793.22,0.0,5e-05,0.0,0.00866]
[1778482143103,46.14,80787.06,0.0,5e-05,0.0,0.00855]
[1778482145115,46.14,80773.52,0.0,5e-05,0.0,0.00833]
[1778482150149,46.14,80772.53,0.0,5e-05,0.0,0.00831]
[1778482155188,46.14,80770.18,0.0,5e-05,0.0,0.00827]
[1778482160223,46.14,80769.0,0.0,5e-05,0.0,0.00825]
[1778482165263,46.14,80768.18,0.0,5e-05,0.0,0.00824]
[1778482170298,46.14,80766.38,0.0,5e-05,0.0,0.00821]
[1778482175332,46.14,80758.51,0.0,4e-05,0.0,0.00804]
[1778482180466,46.14,80757.3,0.0,4e-05,0.0,0.00802]
[1778482185501,46.14,80758.18,0.0,4e-05,0.0,0.00804]
[1778482190536,46.14,80768.33,0.0,5e-05,0.0,0.0082]
[1778482196577,46.14,80764.85,0.0,5e-05,0.0,0.00814]
[1778482201615,46.14,80761.46,0.0,5e-05,0.0,0.00809]
[1778482207656,46.14,80770.8,0.0,5e-05,0.0,0.00824]
[1778482213698,46.14,80773.82,0.0,5e-05,0.0,0.00829]
[1778482218733,46.14,80773.27,0.0,5e-05,0.0,0.00828]
[1778482223768,46.14,80773.0,0.0,5e-05,0.0,0.00828]
[1778482228803,46.14,80777.46,0.0,5e-05,0.0,0.00835]
[1778482233838,46.14,80778.66,0.0,5e-05,0.0,0.00832]
[1778482238873,46.14,80780.81,0.0,5e-05,0.0,0.00836]
[1778482243909,46.14,80780.07,0.0,5e-05,0.0,0.00835]
[1778482248943,46.14,80779.26,0.0,5e-05,0.0,0.00833]
[1778482253977,46.14,80778.01,0.0,5e-05,0.0,0.00831]
[1778482259014,46.14,80778.63,0.0,5e-05,0.0,0.00832]
[1778482264054,46.14,80778.52,0.0,5e-05,0.0,0.00832]
[1778482270096,46.14,80781.17,0.0,5e-05,0.0,0.00836]
[1778482275615,46.14,80779.98,0.0,5e-05,0.0,0.00834]
[1778482282181,46.14,80773.21,0.0,5e-05,0.0,0.00823]
[1778482287216,46.14,80773.62,0.0,5e-05,0.0,0.00824]
[1778482292250,46.14,80780.04,0.0,5e-05,0.0,0.0083]
[1778482297286,46.14,80782.72,0.0,5e-05,0.0,0.00834]
[1778482302322,46.14,80782.34,0.0,5e-05,0.0,0.00834]
[1778482308365,46.14,80782.21,0.0,5e-05,0.0,0.00834]
[1778482312885,46.14,80793.4,0.0,5e-05,0.0,0.00852]
[1778482312968,46.14,80794.37,0.0,5e-05,0.0,0.00854]
[1778482318434,46.14,80803.89,0.0,5e-05,0.0,0.0087]
[1778482326490,46.14,80803.52,0.0,5e-05,0.0,0.00869]
[1778482331526,46.14,80805.79,0.0,5e-05,0.0,0.00873]
[1778482336560,46.14,80806.74,0.0,5e-05,0.0,0.00875]
[1778482343610,46.14,80808.18,0.0,5e-05,0.0,0.00877]
[1778482347672,46.14,80802.02,0.0,5e-05,0.0,0.00867]
[1778482347756,46.14,80801.51,0.0,5e-05,0.0,0.00866]
[1778482353680,46.14,80798.53,0.0,5e-05,0.0,0.00856]
[1778482362745,46.14,80795.83,0.0,5e-05,0.0,0.00852]
[1778482367778,46.14,80794.39,0.0,5e-05,0.0,0.00849]
[1778482373823,46.14,80800.52,0.0,5e-05,0.0,0.00859]
[1778482380871,46.14,80803.25,0.0,5e-05,0.0,0.00864]
[1778482386422,46.14,80819.96,0.0,5e-05,0.0,0.00893]
[1778482387288,46.14,80819.96,0.0,5e-05,0.0,0.00893]
[1778482387345,46.14,80819.75,0.0,5e-05,0.0,0.00893]
[1778482390942,46.14,80834.62,0.0,5e-05,0.0,0.00919]
[1778482392297,46.14,80834.62,0.0,5e-05,0.0,0.00919]
[1778482392397,46.14,80836.05,0.0,5e-05,0.0,0.00922]
[1778482393091,46.14,80836.05,0.0,5e-05,0.0,0.00922]
[1778482393150,46.14,80836.04,0.0,5e-05,0.0,0.00921]
[1778482398998,46.14,80836.72,0.0,5e-05,0.0,0.00923]
[1778482404033,46.14,80845.01,0.0,5e-05,0.0,0.00938]
[1778482409068,46.14,80851.59,0.0,5e-05,0.0,0.0095]
[1778482413096,46.14,80843.7,0.0,5e-05,0.0,0.0093]
[1778482418130,46.14,80839.81,0.0,5e-05,0.0,0.00923]
[1778482423165,46.14,80837.49,0.0,5e-05,0.0,0.00919]
[1778482428203,46.14,80836.11,0.0,5e-05,0.0,0.00917]
[1778482433238,46.14,80838.65,0.0,5e-05,0.0,0.00921]
[1778482438288,46.14,80840.45,0.0,5e-05,0.0,0.00925]
[1778482443558,46.14,80835.75,0.0,5e-05,0.0,0.00916]
[1778482443614,46.14,80832.64,0.0,5e-05,0.0,0.0091]
[1778482449350,46.14,80822.84,0.0,5e-05,0.0,0.00893]
[1778482454387,46.14,80819.04,0.0,5e-05,0.0,0.00887]
[1778482459422,46.14,80816.5,0.0,5e-05,0.0,0.00882]
[1778482464457,46.14,80821.06,0.0,5e-05,0.0,0.0089]
[1778482469492,46.14,80826.63,0.0,5e-05,0.0,0.009]
[1778482474527,46.14,80833.65,0.0,5e-05,0.0,0.00907]
[1778482479564,46.14,80836.14,0.0,5e-05,0.0,0.00912]
[1778482485608,46.14,80836.75,0.0,5e-05,0.0,0.00913]
[1778482490642,46.14,80841.99,0.0,5e-05,0.0,0.00922]
[1778482495678,46.14,80838.08,0.0,5e-05,0.0,0.00915]
[1778482500713,46.14,80833.7,0.0,5e-05,0.0,0.00907]
[1778482505749,46.14,80834.21,0.0,5e-05,0.0,0.00908]
[1778482510785,46.14,80835.19,0.0,5e-05,0.0,0.0091]
[1778482517343,46.14,80842.42,0.0,5e-05,0.0,0.00923]
[1778482522867,46.14,80844.62,0.0,5e-05,0.0,0.00927]
[1778482527901,46.14,80843.85,0.0,5e-05,0.0,0.00926]
[1778482532936,46.14,80843.75,0.0,5e-05,0.0,0.00921]
[1778482537973,46.14,80845.02,0.0,5e-05,0.0,0.00923]
[1778482544020,46.14,80844.8,0.0,5e-05,0.0,0.00922]
[1778482549050,46.14,80844.67,0.0,5e-05,0.0,0.00922]
[1778482554085,46.14,80844.44,0.0,5e-05,0.0,0.00922]
[1778482559121,46.14,80847.02,0.0,5e-05,0.0,0.00926]
[1778482564156,46.14,80850.56,0.0,5e-05,0.0,0.00933]
[1778482569191,46.14,80850.0,0.0,5e-05,0.0,0.00932]
[1778482574226,46.14,80849.92,0.0,5e-05,0.0,0.00932]
[1778482580267,46.14,80843.91,0.0,5e-05,0.0,0.00921]
[1778482585303,46.14,80846.7,0.0,5e-05,0.0,0.00926]
[1778482590338,46.14,80846.99,0.0,5e-05,0.0,0.00926]
[1778482597909,46.14,80845.71,0.0,5e-05,0.0,0.00919]
[1778482603429,46.14,80846.74,0.0,5e-05,0.0,0.00921]
[1778482608464,46.14,80850.13,0.0,5e-05,0.0,0.00927]
[1778482613499,46.14,80846.35,0.0,5e-05,0.0,0.0092]
[1778482618534,46.14,80843.01,0.0,5e-05,0.0,0.00914]
[1778482623571,46.14,80846.53,0.0,5e-05,0.0,0.00921]
[1778482628606,46.14,80839.94,0.0,5e-05,0.0,0.00909]
[1778482633640,46.14,80841.39,0.0,5e-05,0.0,0.00911]
[1778482638677,46.14,80841.97,0.0,5e-05,0.0,0.00912]
[1778482643712,46.14,80843.03,0.0,5e-05,0.0,0.00914]
[1778482650761,46.14,80841.62,0.0,5e-05,0.0,0.00912]
[1778482655795,46.14,80841.09,0.0,5e-05,0.0,0.00906]
[1778482662846,46.14,80841.43,0.0,5e-05,0.0,0.00907]
[1778482667879,46.14,80840.42,0.0,5e-05,0.0,0.00905]
[1778482672915,46.14,80840.99,0.0,5e-05,0.0,0.00906]
[1778482678956,46.14,80840.67,0.0,5e-05,0.0,0.00905]
[1778482683992,46.14,80840.63,0.0,5e-05,0.0,0.00905]
[1778482689030,46.14,80839.76,0.0,5e-05,0.0,0.00904]
[1778482694061,46.14,80840.24,0.0,5e-05,0.0,0.00904]
[1778482699096,46.14,80841.37,0.0,5e-05,0.0,0.00906]
[1778482704133,46.14,80847.61,0.0,5e-05,0.0,0.00918]
[1778482709168,46.14,80846.55,0.0,5e-05,0.0,0.00916]
[1778482714202,46.14,80846.47,0.0,5e-05,0.0,0.00911]
[1778482721251,46.14,80845.5,0.0,5e-05,0.0,0.00909]
[1778482727293,46.14,80844.09,0.0,5e-05,0.0,0.00906]
[1778482732330,46.14,80842.64,0.0,5e-05,0.0,0.00904]
[1778482738895,46.14,80842.3,0.0,5e-05,0.0,0.00903]
[1778482744416,46.14,80842.3,0.0,5e-05,0.0,0.00903]
[1778482750456,46.14,80842.4,0.0,5e-05,0.0,0.00903]
[1778482755492,46.14,80841.94,0.0,5e-05,0.0,0.00903]
[1778482760526,46.14,80845.52,0.0,5e-05,0.0,0.00909]
[1778482766569,46.14,80847.22,0.0,5e-05,0.0,0.00912]
[1778482771603,46.14,80851.74,0.0,5e-05,0.0,0.00915]
[1778482776638,46.14,80852.66,0.0,5e-05,0.0,0.00917]
[1778482781675,46.14,80844.81,0.0,5e-05,0.0,0.00903]
[1778482786709,46.14,80841.62,0.0,5e-05,0.0,0.00897]
[1778482791745,46.14,80841.06,0.0,5e-05,0.0,0.00896]
[1778482793758,46.14,80821.87,0.0,5e-05,0.0,0.00863]
[1778482798792,46.14,80815.78,0.0,5e-05,0.0,0.00853]
[1778482803829,46.14,80807.69,0.0,5e-05,0.0,0.00839]
[1778482808809,46.14,80809.68,0.0,5e-05,0.0,0.00842]
[1778482808864,46.14,80808.22,0.0,5e-05,0.0,0.0084]
[1778482813094,46.14,80796.56,0.0,5e-05,0.0,0.00821]
[1778482813182,46.14,80781.57,0.0,4e-05,0.0,0.00797]
[1778482814084,46.14,80781.57,0.0,4e-05,0.0,0.00797]
[1778482814163,46.14,80779.36,0.0,4e-05,0.0,0.00793]
[1778482819948,46.14,80785.98,0.0,4e-05,0.0,0.00804]
[1778482824983,46.14,80780.17,0.0,4e-05,0.0,0.00795]
[1778482830027,46.14,80783.79,0.0,4e-05,0.0,0.008]
[1778482835059,46.14,80781.02,0.0,4e-05,0.0,0.00792]
[1778482840092,46.14,80781.98,0.0,4e-05,0.0,0.00793]
[1778482845126,46.14,80780.7,0.0,4e-05,0.0,0.00791]
[1778482850165,46.14,80782.66,0.0,4e-05,0.0,0.00794]
[1778482855198,46.14,80785.33,0.0,4e-05,0.0,0.00799]
[1778482860233,46.14,80778.91,0.0,4e-05,0.0,0.00788]
[1778482865271,46.14,80767.49,0.0,4e-05,0.0,0.00771]
[1778482870303,46.14,80762.55,0.0,4e-05,0.0,0.00763]
[1778482875338,46.14,80763.82,0.0,4e-05,0.0,0.00765]
[1778482880917,46.14,80763.44,0.0,4e-05,0.0,0.00765]
[1778482885952,46.14,80760.87,0.0,4e-05,0.0,0.00761]
[1778482891450,46.14,80761.45,0.0,4e-05,0.0,0.00757]
[1778482897038,46.14,80760.34,0.0,4e-05,0.0,0.00756]
[1778482902074,46.14,80760.7,0.0,4e-05,0.0,0.00756]
[1778482907562,46.14,80761.67,0.0,4e-05,0.0,0.00758]
[1778482912598,46.14,80768.2,0.0,4e-05,0.0,0.00768]
[1778482918184,46.14,80766.52,0.0,4e-05,0.0,0.00765]
[1778482923675,46.14,80763.4,0.0,4e-05,0.0,0.0076]
[1778482928708,46.14,80763.21,0.0,4e-05,0.0,0.0076]
[1778482933743,46.14,80765.04,0.0,4e-05,0.0,0.00763]
[1778482938779,46.14,80770.67,0.0,4e-05,0.0,0.00771]
[1778482943814,46.14,80769.37,0.0,4e-05,0.0,0.00769]
[1778482948849,46.14,80768.43,0.0,4e-05,0.0,0.00768]
[1778482953884,46.14,80766.89,0.0,4e-05,0.0,0.00761]
[1778482958919,46.14,80760.77,0.0,4e-05,0.0,0.00752]
[1778482963953,46.14,80759.95,0.0,4e-05,0.0,0.00751]
[1778482969996,46.14,80760.51,0.0,4e-05,0.0,0.00752]
[1778482975038,46.14,80764.24,0.0,4e-05,0.0,0.00757]
[1778482981077,46.14,80762.38,0.0,4e-05,0.0,0.00755]
[1778482983091,46.14,80748.42,0.0,4e-05,0.0,0.00734]
[1778482988131,46.14,80750.68,0.0,4e-05,0.0,0.00737]
[1778482993166,46.14,80754.71,0.0,4e-05,0.0,0.00743]
[1778482998201,46.14,80753.99,0.0,4e-05,0.0,0.00742]
[1778483003236,46.14,80754.45,0.0,4e-05,0.0,0.00743]
[1778483011292,46.14,80755.58,0.0,4e-05,0.0,0.0074]
[1778483016329,46.14,80758.54,0.0,4e-05,0.0,0.00745]
[1778483021362,46.14,80758.49,0.0,4e-05,0.0,0.00745]
[1778483025390,46.14,80744.84,0.0,4e-05,0.0,0.00725]
[1778483030425,46.14,80737.95,0.0,4e-05,0.0,0.00715]
[1778483035464,46.14,80744.37,0.0,4e-05,0.0,0.00724]
[1778483040495,46.14,80751.24,0.0,4e-05,0.0,0.00734]
[1778483045539,46.14,80743.61,0.0,4e-05,0.0,0.00723]
[1778483051123,46.14,80750.64,0.0,4e-05,0.0,0.00733]
[1778483056616,46.14,80751.75,0.0,4e-05,0.0,0.00735]
[1778483062201,46.14,80753.47,0.0,4e-05,0.0,0.00737]
[1778483068244,46.14,80755.07,0.0,4e-05,0.0,0.0074]
[1778483073736,46.14,80756.1,0.0,4e-05,0.0,0.00737]
[1778483078771,46.14,80756.34,0.0,4e-05,0.0,0.00737]
[1778483083806,46.14,80753.95,0.0,4e-05,0.0,0.00734]
[1778483088841,46.14,80756.48,0.0,4e-05,0.0,0.00738]
[1778483093876,46.14,80755.06,0.0,4e-05,0.0,0.00735]
[1778483098911,46.14,80752.46,0.0,4e-05,0.0,0.00732]
[1778483102487,46.14,80735.79,0.0,4e-05,0.0,0.00708]
[1778483108531,46.14,80745.44,0.0,4e-05,0.0,0.00721]
[1778483113567,46.14,80730.52,0.0,4e-05,0.0,0.007]
[1778483119071,46.14,80729.98,0.0,4e-05,0.0,0.007]
[1778483124106,46.14,80729.65,0.0,4e-05,0.0,0.00699]
[1778483129146,46.14,80729.92,0.0,4e-05,0.0,0.00699]
[1778483135186,46.14,80732.36,0.0,4e-05,0.0,0.00699]
[1778483140220,46.14,80732.33,0.0,4e-05,0.0,0.00699]
[1778483146285,46.14,80732.13,0.0,4e-05,0.0,0.00699]
[1778483149292,46.14,80718.88,0.0,4e-05,0.0,0.0068]
[1778483154327,46.14,80714.98,0.0,4e-05,0.0,0.00675]
[1778483159363,46.14,80717.82,0.0,4e-05,0.0,0.00679]
[1778483164399,46.14,80729.26,0.0,4e-05,0.0,0.00695]
[1778483169434,46.14,80729.0,0.0,4e-05,0.0,0.00694]
[1778483174469,46.14,80724.82,0.0,4e-05,0.0,0.00688]
[1778483179511,46.14,80724.32,0.0,4e-05,0.0,0.00688]
[1778483184546,46.14,80724.0,0.0,4e-05,0.0,0.00687]
[1778483189581,46.14,80720.22,0.0,4e-05,0.0,0.00682]
[1778483194618,46.14,80721.13,0.0,4e-05,0.0,0.0068]
[1778483199651,46.14,80730.98,0.0,4e-05,0.0,0.00693]
[1778483206702,46.14,80729.61,0.0,4e-05,0.0,0.00691]
[1778483209723,46.14,80716.24,0.0,4e-05,0.0,0.00673]
[1778483214757,46.14,80705.17,0.0,4e-05,0.0,0.00658]
[1778483219792,46.14,80698.23,0.0,4e-05,0.0,0.00649]
[1778483224826,46.14,80702.89,0.0,4e-05,0.0,0.00655]
[1778483229865,46.14,80708.56,0.0,4e-05,0.0,0.00663]
[1778483234899,46.14,80717.22,0.0,4e-05,0.0,0.00674]
[1778483239933,46.14,80711.87,0.0,4e-05,0.0,0.00667]
[1778483244969,46.14,80709.87,0.0,4e-05,0.0,0.00664]
[1778483250004,46.14,80710.37,0.0,4e-05,0.0,0.00665]
[1778483255039,46.14,80715.95,0.0,4e-05,0.0,0.00669]
[1778483260074,46.14,80713.01,0.0,4e-05,0.0,0.00665]
[1778483265109,46.14,80716.79,0.0,4e-05,0.0,0.0067]
[1778483270144,46.14,80717.15,0.0,4e-05,0.0,0.0067]
[1778483275180,46.14,80717.32,0.0,4e-05,0.0,0.00671]
[1778483280215,46.14,80717.29,0.0,4e-05,0.0,0.00671]
[1778483285251,46.14,80717.99,0.0,4e-05,0.0,0.00672]
[1778483290285,46.14,80718.64,0.0,4e-05,0.0,0.00672]
[1778483296328,46.14,80716.81,0.0,4e-05,0.0,0.0067]
[1778483301363,46.14,80719.14,0.0,4e-05,0.0,0.00673]
[1778483306924,46.14,80719.1,0.0,4e-05,0.0,0.00673]
[1778483312443,46.14,80714.84,0.0,4e-05,0.0,0.00664]
[1778483317478,46.14,80714.09,0.0,4e-05,0.0,0.00663]
[1778483322513,46.14,80705.45,0.0,4e-05,0.0,0.00651]
[1778483327550,46.14,80694.52,0.0,4e-05,0.0,0.00637]
[1778483333589,46.14,80696.75,0.0,4e-05,0.0,0.0064]
[1778483338625,46.14,80694.85,0.0,4e-05,0.0,0.00637]
[1778483343660,46.14,80695.61,0.0,4e-05,0.0,0.00638]
[1778483348695,46.14,80694.3,0.0,4e-05,0.0,0.00637]
[1778483353731,46.14,80693.43,0.0,4e-05,0.0,0.00636]
[1778483354738,46.14,80725.95,0.0,4e-05,0.0,0.00679]
[1778483359773,46.14,80740.3,0.0,4e-05,0.0,0.00698]
[1778483366821,46.14,80746.26,0.0,4e-05,0.0,0.00707]
[1778483372864,46.14,80750.33,0.0,4e-05,0.0,0.00709]
[1778483377898,46.14,80752.26,0.0,4e-05,0.0,0.00711]
[1778483383942,46.14,80753.57,0.0,4e-05,0.0,0.00713]
[1778483389984,46.14,80754.49,0.0,4e-05,0.0,0.00714]
[1778483395019,46.14,80755.6,0.0,4e-05,0.0,0.00716]
[1778483400055,46.14,80757.59,0.0,4e-05,0.0,0.00719]
[1778483405093,46.14,80768.9,0.0,4e-05,0.0,0.00735]
[1778483410128,46.14,80768.79,0.0,4e-05,0.0,0.00735]
[1778483416173,46.14,80768.85,0.0,4e-05,0.0,0.00735]
[1778483422213,46.14,80767.9,0.0,4e-05,0.0,0.00734]
[1778483427790,46.14,80754.38,0.0,4e-05,0.0,0.00714]
[1778483433290,46.14,80746.98,0.0,4e-05,0.0,0.007]
[1778483438325,46.14,80742.47,0.0,4e-05,0.0,0.00694]
[1778483443360,46.14,80743.6,0.0,4e-05,0.0,0.00695]
[1778483448395,46.14,80752.03,0.0,4e-05,0.0,0.00707]
[1778483452423,46.14,80765.27,0.0,4e-05,0.0,0.00726]
[1778483457458,46.14,80779.02,0.0,4e-05,0.0,0.00746]
[1778483462493,46.14,80783.25,0.0,4e-05,0.0,0.00752]
[1778483467529,46.14,80778.61,0.0,4e-05,0.0,0.00746]
[1778483472564,46.14,80776.55,0.0,4e-05,0.0,0.00743]
[1778483477599,46.14,80773.86,0.0,4e-05,0.0,0.00739]
[1778483482650,46.14,80772.31,0.0,4e-05,0.0,0.00736]
[1778483487688,46.14,80769.74,0.0,4e-05,0.0,0.00732]
[1778483492723,46.14,80770.04,0.0,4e-05,0.0,0.00729]
[1778483498764,46.14,80770.25,0.0,4e-05,0.0,0.00729]
[1778483503800,46.14,80768.79,0.0,4e-05,0.0,0.00727]
[1778483508835,46.14,80767.58,0.0,4e-05,0.0,0.00725]
[1778483513869,46.14,80766.36,0.0,4e-05,0.0,0.00723]
[1778483518905,46.14,80766.75,0.0,4e-05,0.0,0.00724]
[1778483523941,46.14,80766.19,0.0,4e-05,0.0,0.00723]
[1778483528977,46.14,80765.03,0.0,4e-05,0.0,0.00722]
[1778483534011,46.14,80766.39,0.0,4e-05,0.0,0.00724]
[1778483539047,46.14,80764.02,0.0,4e-05,0.0,0.0072]
[1778483545090,46.14,80765.33,0.0,4e-05,0.0,0.00722]
[1778483550125,46.14,80765.26,0.0,4e-05,0.0,0.00722]
[1778483555159,46.14,80765.01,0.0,4e-05,0.0,0.00718]
[1778483560194,46.14,80765.22,0.0,4e-05,0.0,0.00718]
[1778483565230,46.14,80764.62,0.0,4e-05,0.0,0.00717]
[1778483572279,46.14,80762.04,0.0,4e-05,0.0,0.00713]
[1778483577315,46.14,80757.23,0.0,4e-05,0.0,0.00706]
[1778483582350,46.14,80751.38,0.0,4e-05,0.0,0.00698]
[1778483587385,46.14,80753.06,0.0,4e-05,0.0,0.00701]
[1778483596448,46.14,80756.38,0.0,4e-05,0.0,0.00705]
[1778483601482,46.14,80757.1,0.0,4e-05,0.0,0.00706]
[1778483607525,46.14,80758.24,0.0,4e-05,0.0,0.00708]
[1778483612560,46.14,80758.49,0.0,4e-05,0.0,0.00704]
[1778483617594,46.14,80758.75,0.0,4e-05,0.0,0.00705]
[1778483623637,46.14,80758.22,0.0,4e-05,0.0,0.00704]
[1778483629680,46.14,80759.92,0.0,4e-05,0.0,0.00706]
[1778483635721,46.14,80760.14,0.0,4e-05,0.0,0.00707]
[1778483641762,46.14,80760.68,0.0,4e-05,0.0,0.00707]
[1778483647806,46.14,80762.59,0.0,4e-05,0.0,0.0071]
[1778483652840,46.14,80763.02,0.0,4e-05,0.0,0.00711]
[1778483657876,46.14,80762.31,0.0,4e-05,0.0,0.0071]
[1778483662910,46.14,80762.33,0.0,4e-05,0.0,0.0071]
[1778483667945,46.14,80757.29,0.0,4e-05,0.0,0.00703]
[1778483672981,46.14,80758.28,0.0,4e-05,0.0,0.007]
[1778483678015,46.14,80758.7,0.0,4e-05,0.0,0.00701]
[1778483683054,46.14,80759.61,0.0,4e-05,0.0,0.00702]
[1778483688087,46.14,80760.02,0.0,4e-05,0.0,0.00702]
[1778483693122,46.14,80759.72,0.0,4e-05,0.0,0.00702]
[1778483696144,46.14,80747.16,0.0,4e-05,0.0,0.00685]
[1778483701179,46.14,80748.57,0.0,4e-05,0.0,0.00686]
[1778483706213,46.14,80745.15,0.0,4e-05,0.0,0.00682]
[1778483711250,46.14,80748.36,0.0,4e-05,0.0,0.00686]
[1778483716285,46.14,80754.74,0.0,4e-05,0.0,0.00695]
[1778483721319,46.14,80756.55,0.0,4e-05,0.0,0.00698]
[1778483729908,46.14,80759.54,0.0,4e-05,0.0,0.00702]
[1778483735420,46.14,80761.52,0.0,4e-05,0.0,0.00701]
[1778483739978,46.14,80780.21,0.0,4e-05,0.0,0.00727]
[1778483745491,46.14,80770.32,0.0,4e-05,0.0,0.00713]
[1778483750522,46.14,80769.65,0.0,4e-05,0.0,0.00712]
[1778483755557,46.14,80767.7,0.0,4e-05,0.0,0.00709]
[1778483763612,46.14,80766.99,0.0,4e-05,0.0,0.00708]
[1778483768649,46.14,80756.05,0.0,4e-05,0.0,0.00693]
[1778483773682,46.14,80756.81,0.0,4e-05,0.0,0.00694]
[1778483778718,46.14,80753.69,0.0,4e-05,0.0,0.0069]
[1778483783753,46.14,80751.23,0.0,4e-05,0.0,0.00686]
[1778483785767,46.14,80734.42,0.0,4e-05,0.0,0.00663]
[1778483791808,46.14,80725.91,0.0,4e-05,0.0,0.00648]
[1778483796843,46.14,80725.37,0.0,4e-05,0.0,0.00648]
[1778483801879,46.14,80725.54,0.0,4e-05,0.0,0.00648]
[1778483804901,46.14,80710.54,0.0,3e-05,0.0,0.00629]
[1778483809935,46.14,80694.64,0.0,3e-05,0.0,0.00609]
[1778483814969,46.14,80700.4,0.0,3e-05,0.0,0.00616]
[1778483820021,46.14,80712.54,0.0,4e-05,0.0,0.00631]
[1778483825041,46.14,80719.03,0.0,4e-05,0.0,0.0064]
[1778483827056,46.14,80732.69,0.0,4e-05,0.0,0.00657]
[1778483829072,46.14,80745.14,0.0,4e-05,0.0,0.00674]
[1778483834106,46.14,80750.55,0.0,4e-05,0.0,0.00681]
[1778483839143,46.14,80762.25,0.0,4e-05,0.0,0.00698]
[1778483844179,46.14,80762.37,0.0,4e-05,0.0,0.00698]
[1778483849214,46.14,80755.17,0.0,4e-05,0.0,0.00688]
[1778483854249,46.14,80755.84,0.0,4e-05,0.0,0.00685]
[1778483859284,46.14,80763.17,0.0,4e-05,0.0,0.00695]
[1778483864318,46.14,80762.05,0.0,4e-05,0.0,0.00693]
[1778483869354,46.14,80762.22,0.0,4e-05,0.0,0.00694]
[1778483874389,46.14,80760.01,0.0,4e-05,0.0,0.00691]
[1778483879424,46.14,80763.81,0.0,4e-05,0.0,0.00696]
[1778483884459,46.14,80763.63,0.0,4e-05,0.0,0.00696]
[1778483891045,46.14,80764.53,0.0,4e-05,0.0,0.00697]
[1778483896542,46.14,80768.48,0.0,4e-05,0.0,0.00703]
[1778483901578,46.14,80765.51,0.0,4e-05,0.0,0.00698]
[1778483906613,46.14,80772.12,0.0,4e-05,0.0,0.00708]
[1778483912655,46.14,80775.43,0.0,4e-05,0.0,0.00708]
[1778483917690,46.14,80778.8,0.0,4e-05,0.0,0.00713]
[1778483922724,46.14,80776.8,0.0,4e-05,0.0,0.0071]
[1778483927761,46.14,80777.07,0.0,4e-05,0.0,0.00711]
[1778483932796,46.14,80788.59,0.0,4e-05,0.0,0.00727]
[1778483939845,46.14,80787.59,0.0,4e-05,0.0,0.00726]
[1778483947900,46.14,80788.06,0.0,4e-05,0.0,0.00727]
[1778483952935,46.14,80782.36,0.0,4e-05,0.0,0.00718]
[1778483957971,46.14,80777.28,0.0,4e-05,0.0,0.00711]
[1778483963005,46.14,80784.33,0.0,4e-05,0.0,0.00721]
[1778483968043,46.14,80792.85,0.0,4e-05,0.0,0.00734]
[1778483973081,46.14,80793.89,0.0,4e-05,0.0,0.00731]
[1778483978112,46.14,80794.94,0.0,4e-05,0.0,0.00733]
[1778483983149,46.14,80798.53,0.0,4e-05,0.0,0.00738]
[1778483988183,46.14,80805.34,0.0,4e-05,0.0,0.00748]
[1778483994225,46.14,80814.71,0.0,4e-05,0.0,0.00762]
[1778483999259,46.14,80817.65,0.0,4e-05,0.0,0.00767]
[1778484004295,46.14,80821.7,0.0,4e-05,0.0,0.00773]
[1778484009331,46.14,80821.28,0.0,4e-05,0.0,0.00772]
[1778484017389,46.14,80819.65,0.0,4e-05,0.0,0.0077]
[1778484022422,46.14,80819.7,0.0,4e-05,0.0,0.0077]
[1778484027458,46.14,80819.13,0.0,4e-05,0.0,0.00769]
[1778484032494,46.14,80819.86,0.0,4e-05,0.0,0.00766]
[1778484038535,46.14,80817.61,0.0,4e-05,0.0,0.00762]
[1778484042565,46.14,80801.79,0.0,4e-05,0.0,0.00738]
[1778484047599,46.14,80800.75,0.0,4e-05,0.0,0.00737]
[1778484052636,46.14,80800.7,0.0,4e-05,0.0,0.00737]
[1778484057670,46.14,80801.07,0.0,4e-05,0.0,0.00737]
[1778484062720,46.14,80802.77,0.0,4e-05,0.0,0.0074]
[1778484067746,46.14,80797.47,0.0,4e-05,0.0,0.00732]
[1778484072793,46.14,80797.14,0.0,4e-05,0.0,0.00732]
[1778484077816,46.14,80796.91,0.0,4e-05,0.0,0.00731]
[1778484082846,46.14,80797.65,0.0,4e-05,0.0,0.00732]
[1778484087884,46.14,80808.62,0.0,4e-05,0.0,0.00749]
[1778484092920,46.14,80810.64,0.0,4e-05,0.0,0.00747]
[1778484097955,46.14,80810.18,0.0,4e-05,0.0,0.00747]
[1778484102989,46.14,80809.63,0.0,4e-05,0.0,0.00746]
[1778484108025,46.14,80809.43,0.0,4e-05,0.0,0.00746]
[1778484113060,46.14,80808.91,0.0,4e-05,0.0,0.00745]
[1778484115075,46.14,80784.52,0.0,4e-05,0.0,0.00709]
[1778484116081,46.14,80771.54,0.0,4e-05,0.0,0.00691]
[1778484118094,46.14,80753.54,0.0,4e-05,0.0,0.00666]
[1778484123130,46.14,80754.08,0.0,4e-05,0.0,0.00667]
[1778484129172,46.14,80754.91,0.0,4e-05,0.0,0.00668]
[1778484134207,46.14,80758.35,0.0,4e-05,0.0,0.00673]
[1778484140248,46.14,80754.12,0.0,4e-05,0.0,0.00667]
[1778484145284,46.14,80755.63,0.0,4e-05,0.0,0.00669]
[1778484151331,46.14,80759.57,0.0,4e-05,0.0,0.00671]
[1778484155354,46.14,80740.38,0.0,4e-05,0.0,0.00645]
[1778484160389,46.14,80738.84,0.0,4e-05,0.0,0.00643]
[1778484166434,46.14,80738.62,0.0,4e-05,0.0,0.00643]
[1778484171468,46.14,80739.88,0.0,4e-05,0.0,0.00645]
[1778484176503,46.14,80739.84,0.0,4e-05,0.0,0.00645]
[1778484181539,46.14,80742.32,0.0,4e-05,0.0,0.00648]
[1778484186573,46.14,80741.58,0.0,4e-05,0.0,0.00647]
[1778484191608,46.14,80751.36,0.0,4e-05,0.0,0.0066]
[1778484196643,46.14,80756.86,0.0,4e-05,0.0,0.00667]
[1778484201679,46.14,80757.85,0.0,4e-05,0.0,0.00668]
[1778484206715,46.14,80758.28,0.0,4e-05,0.0,0.00669]
[1778484211750,46.14,80761.33,0.0,4e-05,0.0,0.00669]
[1778484217792,46.14,80761.56,0.0,4e-05,0.0,0.0067]
[1778484222828,46.14,80766.23,0.0,4e-05,0.0,0.00676]
[1778484227863,46.14,80765.5,0.0,4e-05,0.0,0.00675]
[1778484233487,46.14,80764.61,0.0,4e-05,0.0,0.00674]
[1778484240953,46.14,80763.86,0.0,4e-05,0.0,0.00673]
[1778484245989,46.14,80769.79,0.0,4e-05,0.0,0.00681]
[1778484253634,46.14,80768.39,0.0,4e-05,0.0,0.00679]
[1778484259080,46.14,80767.9,0.0,4e-05,0.0,0.00678]
[1778484266130,46.14,80768.18,0.0,4e-05,0.0,0.00679]
[1778484272172,46.14,80756.25,0.0,4e-05,0.0,0.00659]
[1778484277207,46.14,80758.8,0.0,4e-05,0.0,0.00662]
[1778484282242,46.14,80760.72,0.0,4e-05,0.0,0.00665]
[1778484288283,46.14,80762.91,0.0,4e-05,0.0,0.00668]
[1778484293318,46.14,80762.33,0.0,4e-05,0.0,0.00667]
[1778484298354,46.14,80762.32,0.0,4e-05,0.0,0.00667]
[1778484303389,46.14,80771.28,0.0,4e-05,0.0,0.00679]
[1778484310438,46.14,80770.72,0.0,4e-05,0.0,0.00678]
[1778484315472,46.14,80768.52,0.0,4e-05,0.0,0.00675]
[1778484320511,46.14,80765.18,0.0,4e-05,0.0,0.00671]
[1778484325546,46.14,80759.83,0.0,4e-05,0.0,0.00664]
[1778484332595,46.14,80759.96,0.0,4e-05,0.0,0.0066]
[1778484338637,46.14,80754.36,0.0,4e-05,0.0,0.00653]
[1778484344679,46.14,80754.88,0.0,4e-05,0.0,0.00653]
[1778484349714,46.14,80750.37,0.0,4e-05,0.0,0.00647]
[1778484354749,46.14,80747.59,0.0,4e-05,0.0,0.00644]
[1778484359784,46.14,80746.79,0.0,4e-05,0.0,0.00643]
[1778484365829,46.14,80748.48,0.0,4e-05,0.0,0.00645]
[1778484370861,46.14,80750.83,0.0,4e-05,0.0,0.00648]
[1778484375895,46.14,80752.65,0.0,4e-05,0.0,0.0065]
[1778484381937,46.14,80751.77,0.0,4e-05,0.0,0.00649]
[1778484388988,46.14,80754.85,0.0,4e-05,0.0,0.00653]
[1778484393017,46.14,80778.84,0.0,4e-05,0.0,0.00682]
[1778484398054,46.14,80777.87,0.0,4e-05,0.0,0.0068]
[1778484403090,46.14,80773.76,0.0,4e-05,0.0,0.00675]
[1778484408122,46.14,80773.93,0.0,4e-05,0.0,0.00675]
[1778484413235,46.14,80773.63,0.0,4e-05,0.0,0.00675]
[1778484420290,46.14,80773.4,0.0,4e-05,0.0,0.00674]
[1778484425324,46.14,80773.76,0.0,4e-05,0.0,0.00675]
[1778484431370,46.14,80775.19,0.0,4e-05,0.0,0.00677]
[1778484436401,46.14,80776.2,0.0,4e-05,0.0,0.00678]
[1778484441437,46.14,80774.99,0.0,4e-05,0.0,0.00676]
[1778484446474,46.14,80769.56,0.0,4e-05,0.0,0.00669]
[1778484451506,46.14,80769.09,0.0,4e-05,0.0,0.00665]
[1778484456542,46.14,80767.18,0.0,4e-05,0.0,0.00662]
[1778484461576,46.14,80766.28,0.0,4e-05,0.0,0.00661]
[1778484466612,46.14,80762.53,0.0,4e-05,0.0,0.00656]
[1778484471647,46.14,80763.02,0.0,4e-05,0.0,0.00657]
[1778484473661,46.14,80746.48,0.0,4e-05,0.0,0.00635]
[1778484478696,46.14,80740.85,0.0,3e-05,0.0,0.00628]
[1778484483731,46.14,80741.68,0.0,4e-05,0.0,0.00629]
[1778484486752,46.14,80728.5,0.0,3e-05,0.0,0.00612]
[1778484491787,46.14,80729.41,0.0,3e-05,0.0,0.00613]
[1778484498837,46.14,80730.47,0.0,3e-05,0.0,0.00615]
[1778484504879,46.14,80731.89,0.0,3e-05,0.0,0.00616]
[1778484509919,46.14,80732.07,0.0,3e-05,0.0,0.00617]
[1778484515473,46.14,80731.61,0.0,3e-05,0.0,0.00612]
[1778484520996,46.14,80731.73,0.0,3e-05,0.0,0.00613]
[1778484526031,46.14,80728.55,0.0,3e-05,0.0,0.00609]
[1778484531066,46.14,80729.95,0.0,3e-05,0.0,0.0061]
[1778484536100,46.14,80731.3,0.0,3e-05,0.0,0.00612]
[1778484541136,46.14,80732.31,0.0,3e-05,0.0,0.00613]
[1778484546175,46.14,80731.36,0.0,3e-05,0.0,0.00612]
[1778484551205,46.14,80731.1,0.0,3e-05,0.0,0.00612]
[1778484556241,46.14,80730.53,0.0,3e-05,0.0,0.00611]
[1778484561276,46.14,80732.02,0.0,3e-05,0.0,0.00613]
[1778484566311,46.14,80729.48,0.0,3e-05,0.0,0.0061]
[1778484571347,46.14,80730.95,0.0,3e-05,0.0,0.00608]
[1778484576382,46.14,80722.62,0.0,3e-05,0.0,0.00598]
[1778484583431,46.14,80712.62,0.0,3e-05,0.0,0.00586]
[1778484588466,46.14,80721.65,0.0,3e-05,0.0,0.00597]
[1778484593500,46.14,80726.39,0.0,3e-05,0.0,0.00602]
[1778484598536,46.14,80731.87,0.0,3e-05,0.0,0.00609]
[1778484603572,46.14,80732.08,0.0,3e-05,0.0,0.0061]
[1778484608606,46.14,80738.3,0.0,3e-05,0.0,0.00617]
[1778484613641,46.14,80747.66,0.0,4e-05,0.0,0.00629]
[1778484622705,46.14,80751.62,0.0,4e-05,0.0,0.00634]
[1778484627739,46.14,80752.84,0.0,4e-05,0.0,0.00636]
[1778484632777,46.14,80752.84,0.0,4e-05,0.0,0.00632]
[1778484637813,46.14,80753.56,0.0,4e-05,0.0,0.00633]
[1778484642849,46.14,80752.53,0.0,4e-05,0.0,0.00632]
[1778484647883,46.14,80745.44,0.0,3e-05,0.0,0.00623]
[1778484652919,46.14,80752.32,0.0,4e-05,0.0,0.00631]
[1778484657955,46.14,80743.13,0.0,3e-05,0.0,0.0062]
[1778484662989,46.14,80740.78,0.0,3e-05,0.0,0.00617]
[1778484668024,46.14,80739.03,0.0,3e-05,0.0,0.00615]
[1778484676080,46.14,80738.45,0.0,3e-05,0.0,0.00614]
[1778484682122,46.14,80738.18,0.0,3e-05,0.0,0.00614]
[1778484688164,46.14,80739.01,0.0,3e-05,0.0,0.00615]
[1778484693199,46.14,80737.38,0.0,3e-05,0.0,0.00609]
[1778484699240,46.14,80738.1,0.0,3e-05,0.0,0.0061]
[1778484707297,46.14,80737.4,0.0,3e-05,0.0,0.00609]
[1778484712332,46.14,80739.05,0.0,3e-05,0.0,0.00611]
[1778484717370,46.14,80739.02,0.0,3e-05,0.0,0.00611]
[1778484722405,46.14,80741.12,0.0,3e-05,0.0,0.00614]
[1778484727441,46.14,80740.75,0.0,3e-05,0.0,0.00613]
[1778484734491,46.14,80747.18,0.0,3e-05,0.0,0.00621]
[1778484741540,46.14,80748.8,0.0,3e-05,0.0,0.00623]
[1778484747102,46.14,80749.28,0.0,3e-05,0.0,0.00624]
[1778484753624,46.14,80749.94,0.0,3e-05,0.0,0.00621]
[1778484758659,46.14,80755.5,0.0,4e-05,0.0,0.00628]
[1778484761685,46.14,80742.03,0.0,3e-05,0.0,0.00611]
[1778484767242,46.14,80743.85,0.0,3e-05,0.0,0.00614]
[1778484774771,46.14,80745.52,0.0,3e-05,0.0,0.00616]
[1778484779807,46.14,80746.22,0.0,3e-05,0.0,0.00617]
[1778484783849,46.14,80730.94,0.0,3e-05,0.0,0.00598]
[1778484787862,46.14,80718.6,0.0,3e-05,0.0,0.00583]
[1778484792900,46.14,80719.67,0.0,3e-05,0.0,0.00584]
[1778484798939,46.14,80717.12,0.0,3e-05,0.0,0.00581]
[1778484803974,46.14,80707.08,0.0,3e-05,0.0,0.00569]
[1778484808003,46.14,80690.18,0.0,3e-05,0.0,0.0055]
[1778484813043,46.14,80673.91,0.0,3e-05,0.0,0.00529]
[1778484814488,46.14,80673.91,0.0,3e-05,0.0,0.00529]
[1778484815273,46.14,80672.33,0.0,3e-05,0.0,0.00527]
[1778484824119,46.14,80664.03,0.0,3e-05,0.0,0.00518]
[1778484829154,46.14,80668.78,0.0,3e-05,0.0,0.00523]
[1778484834190,46.14,80678.73,0.0,3e-05,0.0,0.00534]
[1778484840232,46.14,80680.19,0.0,3e-05,0.0,0.00536]
[1778484845267,46.14,80679.71,0.0,3e-05,0.0,0.00535]
[1778484850302,46.14,80680.82,0.0,3e-05,0.0,0.00536]
[1778484855337,46.14,80680.48,0.0,3e-05,0.0,0.00536]
[1778484860373,46.14,80698.79,0.0,3e-05,0.0,0.00556]
[1778484865410,46.14,80710.16,0.0,3e-05,0.0,0.00569]
[1778484871452,46.14,80708.09,0.0,3e-05,0.0,0.00564]
[1778484876485,46.14,80716.45,0.0,3e-05,0.0,0.00574]
[1778484881520,46.14,80716.91,0.0,3e-05,0.0,0.00574]
[1778484886555,46.14,80721.23,0.0,3e-05,0.0,0.00579]
[1778484891591,46.14,80723.81,0.0,3e-05,0.0,0.00582]
[1778484896626,46.14,80717.45,0.0,3e-05,0.0,0.00575]
[1778484901660,46.14,80719.89,0.0,3e-05,0.0,0.00578]
[1778484906698,46.14,80723.62,0.0,3e-05,0.0,0.00582]
[1778484911737,46.14,80724.41,0.0,3e-05,0.0,0.00583]
[1778484916778,46.14,80727.06,0.0,3e-05,0.0,0.00586]
[1778484918405,46.14,80744.83,0.0,3e-05,0.0,0.00608]
[1778484923822,46.14,80748.18,0.0,3e-05,0.0,0.00612]
[1778484928475,46.14,80735.27,0.0,3e-05,0.0,0.00596]
[1778484933891,46.14,80734.31,0.0,3e-05,0.0,0.00591]
[1778484938926,46.14,80735.11,0.0,3e-05,0.0,0.00592]
[1778484943962,46.14,80735.89,0.0,3e-05,0.0,0.00593]
[1778484949000,46.14,80735.8,0.0,3e-05,0.0,0.00593]
[1778484956047,46.14,80734.62,0.0,3e-05,0.0,0.00592]
[1778484961083,46.14,80735.64,0.0,3e-05,0.0,0.00593]
[1778484966117,46.14,80735.23,0.0,3e-05,0.0,0.00592]
[1778484971153,46.14,80735.02,0.0,3e-05,0.0,0.00592]
[1778484977196,46.14,80731.67,0.0,3e-05,0.0,0.00588]
[1778484982230,46.14,80728.47,0.0,3e-05,0.0,0.00584]
[1778484987266,46.14,80729.34,0.0,3e-05,0.0,0.00585]
[1778484992301,46.14,80737.48,0.0,3e-05,0.0,0.00592]
[1778484997336,46.14,80736.12,0.0,3e-05,0.0,0.0059]
[1778485002371,46.14,80736.55,0.0,3e-05,0.0,0.00591]
[1778485007406,46.14,80735.87,0.0,3e-05,0.0,0.0059]
[1778485012440,46.14,80727.8,0.0,3e-05,0.0,0.0058]
[1778485017475,46.14,80713.96,0.0,3e-05,0.0,0.00564]
[1778485022512,46.14,80697.57,0.0,3e-05,0.0,0.00545]
[1778485027547,46.14,80698.12,0.0,3e-05,0.0,0.00546]
[1778485032582,46.14,80698.26,0.0,3e-05,0.0,0.00546]
[1778485037618,46.14,80694.52,0.0,3e-05,0.0,0.00542]
[1778485042653,46.14,80692.98,0.0,3e-05,0.0,0.0054]
[1778485047688,46.14,80705.34,0.0,3e-05,0.0,0.00554]
[1778485052723,46.14,80714.66,0.0,3e-05,0.0,0.00561]
[1778485057758,46.14,80719.04,0.0,3e-05,0.0,0.00567]
[1778485062794,46.14,80722.04,0.0,3e-05,0.0,0.0057]
[1778485067832,46.14,80723.23,0.0,3e-05,0.0,0.00571]
[1778485075889,46.14,80724.63,0.0,3e-05,0.0,0.00573]
[1778485080924,46.14,80729.98,0.0,3e-05,0.0,0.00579]
[1778485085959,46.14,80730.61,0.0,3e-05,0.0,0.0058]
[1778485093008,46.14,80731.16,0.0,3e-05,0.0,0.00581]
[1778485098042,46.14,80732.55,0.0,3e-05,0.0,0.00582]
[1778485103079,46.14,80732.03,0.0,3e-05,0.0,0.00582]
[1778485108113,46.14,80732.39,0.0,3e-05,0.0,0.00582]
[1778485115163,46.14,80732.5,0.0,3e-05,0.0,0.00579]
[1778485121205,46.14,80733.27,0.0,3e-05,0.0,0.0058]
[1778485126240,46.14,80733.51,0.0,3e-05,0.0,0.0058]
[1778485133289,46.14,80732.24,0.0,3e-05,0.0,0.00579]
[1778485139331,46.14,80732.83,0.0,3e-05,0.0,0.00579]
[1778485145373,46.14,80733.36,0.0,3e-05,0.0,0.0058]
[1778485150407,46.14,80733.35,0.0,3e-05,0.0,0.0058]
[1778485155442,46.14,80732.98,0.0,3e-05,0.0,0.0058]
[1778485160478,46.14,80732.27,0.0,3e-05,0.0,0.00579]
[1778485165513,46.14,80733.64,0.0,3e-05,0.0,0.0058]
[1778485172564,46.14,80733.42,0.0,3e-05,0.0,0.00577]
[1778485177599,46.14,80733.98,0.0,3e-05,0.0,0.00577]
[1778485182633,46.14,80732.22,0.0,3e-05,0.0,0.00575]
[1778485187669,46.14,80732.35,0.0,3e-05,0.0,0.00575]
[1778485192703,46.14,80733.1,0.0,3e-05,0.0,0.00576]
[1778485198747,46.14,80733.3,0.0,3e-05,0.0,0.00577]
[1778485203783,46.14,80726.71,0.0,3e-05,0.0,0.00569]
[1778485208819,46.14,80728.71,0.0,3e-05,0.0,0.00571]
[1778485213851,46.14,80729.34,0.0,3e-05,0.0,0.00572]
[1778485218886,46.14,80729.8,0.0,3e-05,0.0,0.00572]
[1778485223921,46.14,80724.68,0.0,3e-05,0.0,0.00566]
[1778485226941,46.14,80710.85,0.0,3e-05,0.0,0.00551]
[1778485231977,46.14,80706.48,0.0,3e-05,0.0,0.00542]
[1778485238657,46.14,80704.65,0.0,3e-05,0.0,0.0054]
[1778485244061,46.14,80712.49,0.0,3e-05,0.0,0.00549]
[1778485249095,46.14,80720.71,0.0,3e-05,0.0,0.00559]
[1778485254132,46.14,80720.18,0.0,3e-05,0.0,0.00558]
[1778485261182,46.14,80722.97,0.0,3e-05,0.0,0.00561]
[1778485266223,46.14,80738.15,0.0,3e-05,0.0,0.00579]
[1778485271258,46.14,80740.59,0.0,3e-05,0.0,0.00582]
[1778485276292,46.14,80739.42,0.0,3e-05,0.0,0.0058]
[1778485281328,46.14,80738.17,0.0,3e-05,0.0,0.00579]
[1778485286364,46.14,80736.76,0.0,3e-05,0.0,0.00577]
[1778485289010,46.14,80760.3,0.0,3e-05,0.0,0.00606]
[1778485294419,46.14,80763.87,0.0,3e-05,0.0,0.00607]
[1778485299455,46.14,80763.61,0.0,3e-05,0.0,0.00606]
[1778485304490,46.14,80759.42,0.0,3e-05,0.0,0.00601]
[1778485310534,46.14,80761.22,0.0,3e-05,0.0,0.00603]
[1778485315569,46.14,80763.54,0.0,3e-05,0.0,0.00606]
[1778485321612,46.14,80763.3,0.0,3e-05,0.0,0.00606]
[1778485326647,46.14,80753.26,0.0,3e-05,0.0,0.00594]
[1778485331682,46.14,80749.38,0.0,3e-05,0.0,0.00589]
[1778485336717,46.14,80749.88,0.0,3e-05,0.0,0.0059]
[1778485341753,46.14,80751.51,0.0,3e-05,0.0,0.00591]
[1778485346788,46.14,80749.85,0.0,3e-05,0.0,0.00589]
[1778485351823,46.14,80748.31,0.0,3e-05,0.0,0.00584]
[1778485356858,46.14,80741.87,0.0,3e-05,0.0,0.00577]
[1778485361893,46.14,80736.28,0.0,3e-05,0.0,0.0057]
[1778485366929,46.14,80736.23,0.0,3e-05,0.0,0.0057]
[1778485371963,46.14,80736.31,0.0,3e-05,0.0,0.0057]
[1778485376998,46.14,80734.1,0.0,3e-05,0.0,0.00567]
[1778485382044,46.14,80736.39,0.0,3e-05,0.0,0.0057]
[1778485388084,46.14,80742.48,0.0,3e-05,0.0,0.00577]
[1778485396139,46.14,80740.98,0.0,3e-05,0.0,0.00576]
[1778485401175,46.14,80739.77,0.0,3e-05,0.0,0.00574]
[1778485406210,46.14,80739.21,0.0,3e-05,0.0,0.00573]
[1778485411244,46.14,80731.71,0.0,3e-05,0.0,0.00561]
[1778485417286,46.14,80733.1,0.0,3e-05,0.0,0.00563]
[1778485422322,46.14,80734.04,0.0,3e-05,0.0,0.00564]
[1778485427356,46.14,80734.42,0.0,3e-05,0.0,0.00564]
[1778485432391,46.14,80735.06,0.0,3e-05,0.0,0.00565]
[1778485437426,46.14,80733.24,0.0,3e-05,0.0,0.00563]
[1778485442462,46.14,80729.63,0.0,3e-05,0.0,0.00559]
[1778485450172,46.14,80730.89,0.0,3e-05,0.0,0.0056]
[1778485455553,46.14,80731.49,0.0,3e-05,0.0,0.00561]
[1778485461595,46.14,80732.21,0.0,3e-05,0.0,0.00562]
[1778485466630,46.14,80732.85,0.0,3e-05,0.0,0.00563]
[1778485471664,46.14,80733.86,0.0,3e-05,0.0,0.00561]
[1778485476702,46.14,80728.77,0.0,3e-05,0.0,0.00555]
[1778485481737,46.14,80726.99,0.0,3e-05,0.0,0.00553]
[1778485486772,46.14,80728.56,0.0,3e-05,0.0,0.00554]
[1778485491807,46.14,80729.13,0.0,3e-05,0.0,0.00555]
[1778485497849,46.14,80729.22,0.0,3e-05,0.0,0.00555]
[1778485502884,46.14,80730.73,0.0,3e-05,0.0,0.00557]
[1778485507919,46.14,80736.78,0.0,3e-05,0.0,0.00564]
[1778485512954,46.14,80741.49,0.0,3e-05,0.0,0.00569]
[1778485517988,46.14,80741.14,0.0,3e-05,0.0,0.00569]
[1778485523025,46.14,80740.53,0.0,3e-05,0.0,0.00568]
[1778485528059,46.14,80740.72,0.0,3e-05,0.0,0.00568]
[1778485534118,46.14,80740.01,0.0,3e-05,0.0,0.00564]
[1778485539154,46.14,80742.4,0.0,3e-05,0.0,0.00567]
[1778485544188,46.14,80742.82,0.0,3e-05,0.0,0.00568]
[1778485549224,46.14,80742.42,0.0,3e-05,0.0,0.00567]
[1778485556273,46.14,80748.92,0.0,3e-05,0.0,0.00575]
[1778485561308,46.14,80748.08,0.0,3e-05,0.0,0.00574]
[1778485566347,46.14,80749.24,0.0,3e-05,0.0,0.00575]
[1778485573393,46.14,80752.04,0.0,3e-05,0.0,0.00578]
[1778485578427,46.14,80750.89,0.0,3e-05,0.0,0.00577]
[1778485583463,46.14,80752.06,0.0,3e-05,0.0,0.00578]
[1778485588497,46.14,80751.57,0.0,3e-05,0.0,0.00578]
[1778485593532,46.14,80750.75,0.0,3e-05,0.0,0.00574]
[1778485598568,46.14,80751.69,0.0,3e-05,0.0,0.00575]
[1778485602596,46.14,80763.97,0.0,3e-05,0.0,0.00589]
[1778485607631,46.14,80773.22,0.0,3e-05,0.0,0.00601]
[1778485612666,46.14,80773.4,0.0,3e-05,0.0,0.00601]
[1778485614680,46.14,80752.07,0.0,3e-05,0.0,0.00575]
[1778485619716,46.14,80753.23,0.0,3e-05,0.0,0.00576]
[1778485623752,46.14,80736.52,0.0,3e-05,0.0,0.00557]
[1778485628785,46.14,80734.59,0.0,3e-05,0.0,0.00555]
[1778485633821,46.14,80730.47,0.0,3e-05,0.0,0.0055]
[1778485638856,46.14,80732.33,0.0,3e-05,0.0,0.00552]
[1778485643891,46.14,80732.31,0.0,3e-05,0.0,0.00552]
[1778485649933,46.14,80732.73,0.0,3e-05,0.0,0.00553]
[1778485654968,46.14,80733.56,0.0,3e-05,0.0,0.0055]
[1778485660010,46.14,80731.52,0.0,3e-05,0.0,0.00548]
[1778485666045,46.14,80731.44,0.0,3e-05,0.0,0.00548]
[1778485672087,46.14,80731.84,0.0,3e-05,0.0,0.00548]
[1778485677122,46.14,80737.78,0.0,3e-05,0.0,0.00555]
[1778485682157,46.14,80737.86,0.0,3e-05,0.0,0.00555]
[1778485687191,46.14,80736.52,0.0,3e-05,0.0,0.00554]
[1778485692226,46.14,80737.21,0.0,3e-05,0.0,0.00555]
[1778485698268,46.14,80734.55,0.0,3e-05,0.0,0.00551]
[1778485704311,46.14,80726.89,0.0,3e-05,0.0,0.00543]
[1778485709346,46.14,80727.33,0.0,3e-05,0.0,0.00543]
[1778485714381,46.14,80727.7,0.0,3e-05,0.0,0.00541]
[1778485719415,46.14,80726.81,0.0,3e-05,0.0,0.0054]
[1778485724451,46.14,80726.64,0.0,3e-05,0.0,0.00539]
[1778485729487,46.14,80728.12,0.0,3e-05,0.0,0.00541]
[1778485734520,46.14,80728.52,0.0,3e-05,0.0,0.00541]
[1778485740564,46.14,80728.44,0.0,3e-05,0.0,0.00541]
[1778485745598,46.14,80729.17,0.0,3e-05,0.0,0.00542]
[1778485750634,46.14,80729.52,0.0,3e-05,0.0,0.00543]
[1778485755671,46.14,80730.99,0.0,3e-05,0.0,0.00544]
[1778485760709,46.14,80732.38,0.0,3e-05,0.0,0.00546]
[1778485765742,46.14,80731.48,0.0,3e-05,0.0,0.00545]
[1778485770777,46.14,80730.57,0.0,3e-05,0.0,0.00544]
[1778485775811,46.14,80731.7,0.0,3e-05,0.0,0.00542]
[1778485782505,46.14,80733.3,0.0,3e-05,0.0,0.00544]
[1778485787899,46.14,80734.65,0.0,3e-05,0.0,0.00545]
[1778485792932,46.14,80726.41,0.0,3e-05,0.0,0.00536]
[1778485797968,46.14,80732.37,0.0,3e-05,0.0,0.00543]
[1778485803003,46.14,80762.95,0.0,3e-05,0.0,0.00578]
[1778485808038,46.14,80765.76,0.0,3e-05,0.0,0.00581]
[1778485813073,46.14,80774.38,0.0,3e-05,0.0,0.00592]
[1778485818108,46.14,80786.16,0.0,3e-05,0.0,0.00606]
[1778485823149,46.14,80775.83,0.0,3e-05,0.0,0.00593]
[1778485828184,46.14,80773.01,0.0,3e-05,0.0,0.0059]
[1778485833221,46.14,80774.28,0.0,3e-05,0.0,0.00588]
[1778485838254,46.14,80785.33,0.0,3e-05,0.0,0.00601]
[1778485843289,46.14,80781.81,0.0,3e-05,0.0,0.00597]
[1778485848323,46.14,80781.93,0.0,3e-05,0.0,0.00597]
[1778485853359,46.14,80769.05,0.0,3e-05,0.0,0.00582]
[1778485858405,46.14,80773.75,0.0,3e-05,0.0,0.00587]
[1778485863439,46.14,80778.38,0.0,3e-05,0.0,0.00593]
[1778485868475,46.14,80777.86,0.0,3e-05,0.0,0.00592]
[1778485876533,46.14,80778.47,0.0,3e-05,0.0,0.00593]
[1778485881567,46.14,80777.7,0.0,3e-05,0.0,0.00592]
[1778485886602,46.14,80766.81,0.0,3e-05,0.0,0.00579]
[1778485891638,46.14,80766.55,0.0,3e-05,0.0,0.00575]
[1778485896673,46.14,80771.4,0.0,3e-05,0.0,0.00581]
[1778485901712,46.14,80775.39,0.0,3e-05,0.0,0.00586]
[1778485906744,46.14,80786.32,0.0,3e-05,0.0,0.00599]
[1778485911779,46.14,80791.73,0.0,3e-05,0.0,0.00606]
[1778485916815,46.14,80790.41,0.0,3e-05,0.0,0.00604]
[1778485921850,46.14,80794.78,0.0,3e-05,0.0,0.0061]
[1778485926886,46.14,80792.79,0.0,3e-05,0.0,0.00607]
[1778485931921,46.14,80787.57,0.0,3e-05,0.0,0.00601]
[1778485936956,46.14,80782.04,0.0,3e-05,0.0,0.00594]
[1778485941992,46.14,80778.79,0.0,3e-05,0.0,0.0059]
[1778485947026,46.14,80788.41,0.0,3e-05,0.0,0.00602]
[1778485952062,46.14,80791.54,0.0,3e-05,0.0,0.00602]
[1778485957097,46.14,80791.27,0.0,3e-05,0.0,0.00602]
[1778485962132,46.14,80791.21,0.0,3e-05,0.0,0.00602]
[1778485967166,46.14,80787.69,0.0,3e-05,0.0,0.00597]
[1778485972204,46.14,80783.74,0.0,3e-05,0.0,0.00592]
[1778485977239,46.14,80785.57,0.0,3e-05,0.0,0.00595]
[1778485982274,46.14,80770.93,0.0,3e-05,0.0,0.00577]
[1778485987310,46.14,80775.89,0.0,3e-05,0.0,0.00583]
[1778485992345,46.14,80776.56,0.0,3e-05,0.0,0.00584]
[1778485997380,46.14,80782.62,0.0,3e-05,0.0,0.00591]
[1778486002414,46.14,80785.09,0.0,3e-05,0.0,0.00594]
[1778486008457,46.14,80783.1,0.0,3e-05,0.0,0.00592]
[1778486014498,46.14,80783.38,0.0,3e-05,0.0,0.00589]
[1778486019535,46.14,80789.31,0.0,3e-05,0.0,0.00596]
[1778486024569,46.14,80788.07,0.0,3e-05,0.0,0.00594]
[1778486029604,46.14,80784.7,0.0,3e-05,0.0,0.0059]
[1778486035645,46.14,80783.69,0.0,3e-05,0.0,0.00589]
[1778486040681,46.14,80783.2,0.0,3e-05,0.0,0.00588]
[1778486045718,46.14,80772.33,0.0,3e-05,0.0,0.00575]
[1778486050753,46.14,80773.31,0.0,3e-05,0.0,0.00576]
[1778486055788,46.14,80774.04,0.0,3e-05,0.0,0.00577]
[1778486060826,46.14,80775.3,0.0,3e-05,0.0,0.00579]
[1778486065856,46.14,80775.8,0.0,3e-05,0.0,0.00579]
[1778486070891,46.14,80763.39,0.0,3e-05,0.0,0.00565]
[1778486075928,46.14,80764.41,0.0,3e-05,0.0,0.00563]
[1778486080962,46.14,80764.85,0.0,3e-05,0.0,0.00563]
[1778486085997,46.14,80755.02,0.0,3e-05,0.0,0.00552]
[1778486091036,46.14,80755.99,0.0,3e-05,0.0,0.00553]
[1778486099091,46.14,80755.09,0.0,3e-05,0.0,0.00552]
[1778486104127,46.14,80763.27,0.0,3e-05,0.0,0.00561]
[1778486109162,46.14,80765.54,0.0,3e-05,0.0,0.00564]
[1778486114196,46.14,80766.43,0.0,3e-05,0.0,0.00565]
[1778486119232,46.14,80767.0,0.0,3e-05,0.0,0.00566]
[1778486124267,46.14,80766.51,0.0,3e-05,0.0,0.00565]
[1778486131316,46.14,80769.18,0.0,3e-05,0.0,0.00565]
[1778486136351,46.14,80772.0,0.0,3e-05,0.0,0.00568]
[1778486141386,46.14,80757.86,0.0,3e-05,0.0,0.00552]
[1778486146420,46.14,80758.85,0.0,3e-05,0.0,0.00553]
[1778486151456,46.14,80752.15,0.0,3e-05,0.0,0.00545]
[1778486156490,46.14,80751.15,0.0,3e-05,0.0,0.00544]
[1778486161526,46.14,80751.28,0.0,3e-05,0.0,0.00544]
[1778486166561,46.14,80761.73,0.0,3e-05,0.0,0.00556]
[1778486171595,46.14,80762.05,0.0,3e-05,0.0,0.00557]
[1778486176631,46.14,80762.49,0.0,3e-05,0.0,0.00557]
[1778486181666,46.14,80763.85,0.0,3e-05,0.0,0.00559]
[1778486186703,46.14,80764.2,0.0,3e-05,0.0,0.00559]
[1778486191736,46.14,80764.94,0.0,3e-05,0.0,0.00557]
[1778486197779,46.14,80764.19,0.0,3e-05,0.0,0.00556]
[1778486204826,46.14,80760.92,0.0,3e-05,0.0,0.00552]
[1778486209862,46.14,80758.2,0.0,3e-05,0.0,0.00549]
[1778486214897,46.14,80754.87,0.0,3e-05,0.0,0.00545]
[1778486219932,46.14,80748.93,0.0,3e-05,0.0,0.00539]
[1778486222953,46.14,80735.53,0.0,3e-05,0.0,0.00524]
[1778486227991,46.14,80725.41,0.0,3e-05,0.0,0.00513]
[1778486233026,46.14,80725.29,0.0,3e-05,0.0,0.00513]
[1778486238062,46.14,80725.9,0.0,3e-05,0.0,0.00513]
[1778486243097,46.14,80722.88,0.0,3e-05,0.0,0.0051]
[1778486248132,46.14,80726.88,0.0,3e-05,0.0,0.00515]
[1778486253167,46.14,80728.34,0.0,3e-05,0.0,0.00513]
[1778486258202,46.14,80729.02,0.0,3e-05,0.0,0.00514]
[1778486263241,46.14,80730.39,0.0,3e-05,0.0,0.00515]
[1778486268273,46.14,80731.92,0.0,3e-05,0.0,0.00517]
[1778486273307,46.14,80732.55,0.0,3e-05,0.0,0.00517]
[1778486278343,46.14,80734.39,0.0,3e-05,0.0,0.00519]
[1778486285033,46.14,80741.29,0.0,3e-05,0.0,0.00527]
[1778486290427,46.14,80740.76,0.0,3e-05,0.0,0.00526]
[1778486297476,46.14,80742.38,0.0,3e-05,0.0,0.00528]
[1778486302511,46.14,80743.66,0.0,3e-05,0.0,0.0053]
[1778486307545,46.14,80746.96,0.0,3e-05,0.0,0.00533]
[1778486312581,46.14,80747.48,0.0,3e-05,0.0,0.00531]
[1778486317618,46.14,80744.8,0.0,3e-05,0.0,0.00528]
[1778486322650,46.14,80736.13,0.0,3e-05,0.0,0.00518]
[1778486327686,46.14,80734.85,0.0,3e-05,0.0,0.00517]
[1778486335742,46.14,80736.07,0.0,3e-05,0.0,0.00518]
[1778486340778,46.14,80738.02,0.0,3e-05,0.0,0.0052]
[1778486345812,46.14,80744.81,0.0,3e-05,0.0,0.00528]
[1778486350846,46.14,80745.43,0.0,3e-05,0.0,0.00528]
[1778486355882,46.14,80751.68,0.0,3e-05,0.0,0.00535]
[1778486360916,46.14,80751.5,0.0,3e-05,0.0,0.00535]
[1778486365952,46.14,80749.52,0.0,3e-05,0.0,0.00533]
[1778486370987,46.14,80751.03,0.0,3e-05,0.0,0.00534]
[1778486376022,46.14,80745.4,0.0,3e-05,0.0,0.00525]
[1778486381057,46.14,80740.15,0.0,3e-05,0.0,0.00519]
[1778486386091,46.14,80736.19,0.0,3e-05,0.0,0.00515]
[1778486391126,46.14,80732.84,0.0,3e-05,0.0,0.00512]
[1778486396162,46.14,80730.7,0.0,3e-05,0.0,0.00509]
[1778486400694,46.14,80734.91,0.0,3e-05,0.0,0.00514]
[1778486402977,46.14,80718.08,0.0,3e-05,0.0,0.00496]
[1778486400127,46.14,80718.08,0.0,3e-05,0.0,0.00496]
[1778486412432,46.14,80718.08,0.0,3e-05,0.0,0.00496]
[1778486418405,46.14,80729.37,0.0,3e-05,0.0,0.00508]
[1778486420372,46.14,80729.37,0.0,3e-05,0.0,0.00508]
[1778486420410,46.14,80731.58,0.0,3e-05,0.0,0.0051]
[1778486426046,46.14,80726.41,0.0,3e-05,0.0,0.00505]
[1778486431465,46.14,80722.78,0.0,3e-05,0.0,0.00498]
[1778486438513,46.14,80730.02,0.0,3e-05,0.0,0.00506]
[1778486443548,46.14,80742.74,0.0,3e-05,0.0,0.00519]
[1778486448585,46.14,80749.91,0.0,3e-05,0.0,0.00527]
[1778486453618,46.14,80758.81,0.0,3e-05,0.0,0.00537]
[1778486458657,46.14,80753.88,0.0,3e-05,0.0,0.00531]
[1778486463690,46.14,80756.68,0.0,3e-05,0.0,0.00534]
[1778486464696,46.14,80773.6,0.0,3e-05,0.0,0.00553]
[1778486469734,46.14,80779.61,0.0,3e-05,0.0,0.0056]
[1778486474769,46.14,80792.93,0.0,3e-05,0.0,0.00576]
[1778486479803,46.14,80774.3,0.0,3e-05,0.0,0.00554]
[1778486482435,46.14,80769.85,0.0,3e-05,0.0,0.00549]
[1778486482825,46.14,80770.05,0.0,3e-05,0.0,0.00549]
[1778486487860,46.14,80774.37,0.0,3e-05,0.0,0.00554]
[1778486492895,46.14,80776.7,0.0,3e-05,0.0,0.00554]
[1778486495052,46.14,80777.09,0.0,3e-05,0.0,0.00554]
[1778486495137,46.14,80776.36,0.0,3e-05,0.0,0.00553]
[1778486500950,46.14,80776.48,0.0,3e-05,0.0,0.00553]
[1778486502076,46.14,80776.48,0.0,3e-05,0.0,0.00553]
[1778486502177,46.14,80773.69,0.0,3e-05,0.0,0.0055]
[1778486508000,46.14,80773.35,0.0,3e-05,0.0,0.0055]
[1778486511021,46.14,80759.77,0.0,3e-05,0.0,0.00535]
[1778486516056,46.14,80755.54,0.0,3e-05,0.0,0.0053]
[1778486521091,46.14,80747.17,0.0,3e-05,0.0,0.00521]
[1778486525119,46.14,80734.2,0.0,3e-05,0.0,0.00507]
[1778486530154,46.14,80732.01,0.0,3e-05,0.0,0.00505]
[1778486535191,46.14,80731.01,0.0,3e-05,0.0,0.00504]
[1778486540225,46.14,80729.41,0.0,3e-05,0.0,0.00502]
[1778486545260,46.14,80733.32,0.0,3e-05,0.0,0.00506]
[1778486550295,46.14,80728.31,0.0,3e-05,0.0,0.00501]
[1778486555331,46.14,80723.09,0.0,3e-05,0.0,0.00492]
[1778486559360,46.14,80706.33,0.0,3e-05,0.0,0.00475]
[1778486564397,46.14,80705.03,0.0,3e-05,0.0,0.00474]
[1778486569430,46.14,80699.57,0.0,3e-05,0.0,0.00469]
[1778486574465,46.14,80699.14,0.0,3e-05,0.0,0.00468]
[1778486579500,46.14,80701.92,0.0,3e-05,0.0,0.00471]
[1778486581377,46.14,80701.92,0.0,3e-05,0.0,0.00471]
[1778486581514,46.14,80696.82,0.0,3e-05,0.0,0.00466]
[1778486587323,46.14,80697.28,0.0,3e-05,0.0,0.00467]
[1778486587356,46.14,80698.29,0.0,3e-05,0.0,0.00468]
[1778486592593,46.14,80695.37,0.0,3e-05,0.0,0.00465]
[1778486597629,46.14,80695.69,0.0,3e-05,0.0,0.00465]
[1778486605685,46.14,80695.19,0.0,3e-05,0.0,0.00465]
[1778486611731,46.14,80696.56,0.0,3e-05,0.0,0.00463]
[1778486613743,46.14,80710.6,0.0,3e-05,0.0,0.00477]
[1778486618778,46.14,80714.43,0.0,3e-05,0.0,0.00481]
[1778486625827,46.14,80721.76,0.0,3e-05,0.0,0.00488]
[1778486630862,46.14,80721.12,0.0,3e-05,0.0,0.00487]
[1778486635898,46.14,80722.61,0.0,3e-05,0.0,0.00489]
[1778486640932,46.14,80722.99,0.0,3e-05,0.0,0.00489]
[1778486646004,46.14,80728.54,0.0,3e-05,0.0,0.00495]
[1778486651039,46.14,80730.79,0.0,3e-05,0.0,0.00497]
[1778486657082,46.14,80728.6,0.0,3e-05,0.0,0.00495]
[1778486662116,46.14,80725.62,0.0,3e-05,0.0,0.00492]
[1778486668159,46.14,80726.11,0.0,3e-05,0.0,0.00492]
[1778486671184,46.14,80706.16,0.0,3e-05,0.0,0.0047]
[1778486676219,46.14,80703.11,0.0,3e-05,0.0,0.00467]
[1778486681254,46.14,80701.3,0.0,3e-05,0.0,0.00465]
[1778486686289,46.14,80705.94,0.0,3e-05,0.0,0.00469]
[1778486692331,46.14,80700.54,0.0,3e-05,0.0,0.00464]
[1778486697366,46.14,80700.83,0.0,3e-05,0.0,0.00464]
[1778486702401,46.14,80702.26,0.0,3e-05,0.0,0.00466]
[1778486703410,46.14,80729.03,0.0,3e-05,0.0,0.00493]
[1778486708443,46.14,80725.26,0.0,3e-05,0.0,0.00489]
[1778486713478,46.14,80725.1,0.0,3e-05,0.0,0.00488]
[1778486718513,46.14,80725.9,0.0,3e-05,0.0,0.00489]
[1778486723548,46.14,80720.67,0.0,3e-05,0.0,0.00484]
[1778486729591,46.14,80721.79,0.0,3e-05,0.0,0.00485]
[1778486734629,46.14,80721.54,0.0,3e-05,0.0,0.00482]
[1778486739663,46.14,80725.26,0.0,3e-05,0.0,0.00486]
[1778486741677,46.14,80741.04,0.0,3e-05,0.0,0.00502]
[1778486746713,46.14,80745.01,0.0,3e-05,0.0,0.00506]
[1778486751747,46.14,80746.13,0.0,3e-05,0.0,0.00507]
[1778486758389,46.14,80744.99,0.0,3e-05,0.0,0.00506]
[1778486763833,46.14,80747.33,0.0,3e-05,0.0,0.00509]
[1778486768868,46.14,80756.68,0.0,3e-05,0.0,0.00519]
[1778486774910,46.14,80757.63,0.0,3e-05,0.0,0.0052]
[1778486779944,46.14,80760.97,0.0,3e-05,0.0,0.00523]
[1778486784980,46.14,80762.93,0.0,3e-05,0.0,0.00525]
[1778486790014,46.14,80763.29,0.0,3e-05,0.0,0.00526]
[1778486795050,46.14,80763.43,0.0,3e-05,0.0,0.00523]
[1778486800089,46.14,80763.76,0.0,3e-05,0.0,0.00523]
[1778486805123,46.14,80770.67,0.0,3e-05,0.0,0.00531]
[1778486810158,46.14,80772.2,0.0,3e-05,0.0,0.00532]
[1778486815194,46.14,80770.92,0.0,3e-05,0.0,0.00531]
[1778486820230,46.14,80767.92,0.0,3e-05,0.0,0.00528]
[1778486825264,46.14,80765.95,0.0,3e-05,0.0,0.00525]
[1778486830299,46.14,80764.84,0.0,3e-05,0.0,0.00524]
[1778486834339,46.14,80752.09,0.0,3e-05,0.0,0.00511]
[1778486839363,46.14,80738.86,0.0,3e-05,0.0,0.00497]
[1778486844397,46.14,80737.05,0.0,3e-05,0.0,0.00495]
[1778486849440,46.14,80732.74,0.0,3e-05,0.0,0.0049]
[1778486854469,46.14,80730.07,0.0,3e-05,0.0,0.00485]
[1778486859506,46.14,80727.31,0.0,3e-05,0.0,0.00482]
[1778486863532,46.14,80740.82,0.0,3e-05,0.0,0.00496]
[1778486868566,46.14,80741.22,0.0,3e-05,0.0,0.00496]
[1778486872595,46.14,80754.59,0.0,3e-05,0.0,0.0051]
[1778486877630,46.14,80757.55,0.0,3e-05,0.0,0.00513]
[1778486882665,46.14,80762.96,0.0,3e-05,0.0,0.00519]
[1778486887700,46.14,80757.41,0.0,3e-05,0.0,0.00513]
[1778486892735,46.14,80759.06,0.0,3e-05,0.0,0.00515]
[1778486897769,46.14,80754.62,0.0,3e-05,0.0,0.0051]
[1778486902806,46.14,80753.88,0.0,3e-05,0.0,0.00509]
[1778486907841,46.14,80748.87,0.0,3e-05,0.0,0.00504]
[1778486910864,46.14,80729.3,0.0,3e-05,0.0,0.00484]
[1778486912879,46.14,80718.68,0.0,3e-05,0.0,0.0047]
[1778486914892,46.14,80706.01,0.0,3e-05,0.0,0.00458]
[1778486919927,46.14,80700.43,0.0,3e-05,0.0,0.00453]
[1778486924962,46.14,80698.75,0.0,3e-05,0.0,0.00451]
[1778486929997,46.14,80700.78,0.0,3e-05,0.0,0.00453]
[1778486935042,46.14,80700.76,0.0,3e-05,0.0,0.00453]
[1778486940069,46.14,80703.03,0.0,3e-05,0.0,0.00455]
[1778486944097,46.14,80686.64,0.0,2e-05,0.0,0.0044]
[1778486949741,46.14,80679.68,0.0,2e-05,0.0,0.00433]
[1778486955177,46.14,80683.39,0.0,2e-05,0.0,0.00437]
[1778486960210,46.14,80683.07,0.0,2e-05,0.0,0.00437]
[1778486965251,46.14,80681.59,0.0,2e-05,0.0,0.00435]
[1778486970279,46.14,80674.16,0.0,2e-05,0.0,0.00428]
[1778486973300,46.14,80658.8,0.0,2e-05,0.0,0.00412]
[1778486978337,46.14,80655.96,0.0,2e-05,0.0,0.0041]
[1778486983379,46.14,80654.58,0.0,2e-05,0.0,0.00409]
[1778486988406,46.14,80651.11,0.0,2e-05,0.0,0.00406]
[1778486994448,46.14,80649.76,0.0,2e-05,0.0,0.00404]
[1778486999484,46.14,80647.81,0.0,2e-05,0.0,0.00403]
[1778487004527,46.14,80646.81,0.0,2e-05,0.0,0.00402]
[1778487009562,46.14,80640.77,0.0,2e-05,0.0,0.00397]
[1778487014598,46.14,80639.81,0.0,2e-05,0.0,0.00396]
[1778487019646,46.14,80639.67,0.0,2e-05,0.0,0.00396]
[1778487021661,46.14,80625.24,0.0,2e-05,0.0,0.00384]
[1778487023667,46.14,80638.84,0.0,2e-05,0.0,0.00395]
[1778487028701,46.14,80638.78,0.0,2e-05,0.0,0.00395]
[1778487033737,46.14,80641.01,0.0,2e-05,0.0,0.00395]
[1778487038771,46.14,80647.13,0.0,2e-05,0.0,0.004]
[1778487043807,46.14,80649.48,0.0,2e-05,0.0,0.00402]
[1778487048843,46.14,80657.74,0.0,2e-05,0.0,0.00409]
[1778487053878,46.14,80658.77,0.0,2e-05,0.0,0.0041]
[1778487058914,46.14,80663.18,0.0,2e-05,0.0,0.00413]
[1778487063950,46.14,80667.35,0.0,2e-05,0.0,0.00417]
[1778487066557,46.14,80680.79,0.0,2e-05,0.0,0.00429]
[1778487072018,46.14,80686.04,0.0,2e-05,0.0,0.00434]
[1778487077040,46.14,80694.62,0.0,2e-05,0.0,0.00442]
[1778487082077,46.14,80690.32,0.0,2e-05,0.0,0.00438]
[1778487087112,46.14,80689.88,0.0,2e-05,0.0,0.00437]
[1778487092147,46.14,80690.32,0.0,2e-05,0.0,0.00435]
[1778487096773,46.14,80677.81,0.0,2e-05,0.0,0.00424]
[1778487102811,46.14,80678.75,0.0,2e-05,0.0,0.00425]
[1778487108259,46.14,80678.51,0.0,2e-05,0.0,0.00424]
[1778487113294,46.14,80688.88,0.0,2e-05,0.0,0.00434]
[1778487118329,46.14,80699.75,0.0,2e-05,0.0,0.00444]
[1778487123364,46.14,80704.85,0.0,2e-05,0.0,0.00449]
[1778487128399,46.14,80703.95,0.0,2e-05,0.0,0.00448]
[1778487133434,46.14,80709.59,0.0,3e-05,0.0,0.00453]
[1778487135449,46.14,80724.71,0.0,3e-05,0.0,0.00468]
[1778487140487,46.14,80726.05,0.0,3e-05,0.0,0.00469]
[1778487145518,46.14,80726.1,0.0,3e-05,0.0,0.00469]
[1778487150553,46.14,80724.76,0.0,3e-05,0.0,0.00468]
[1778487153574,46.14,80716.08,0.0,3e-05,0.0,0.00457]
[1778487158609,46.14,80720.33,0.0,3e-05,0.0,0.00461]
[1778487163644,46.14,80720.93,0.0,3e-05,0.0,0.00461]
[1778487168683,46.14,80733.49,0.0,3e-05,0.0,0.00474]
[1778487173717,46.14,80735.07,0.0,3e-05,0.0,0.00475]
[1778487178751,46.14,80728.59,0.0,3e-05,0.0,0.00469]
[1778487183786,46.14,80719.17,0.0,3e-05,0.0,0.0046]
[1778487191843,46.14,80718.37,0.0,3e-05,0.0,0.00459]
[1778487198891,46.14,80724.21,0.0,3e-05,0.0,0.00464]
[1778487203926,46.14,80725.24,0.0,3e-05,0.0,0.00465]
[1778487208986,46.14,80722.42,0.0,3e-05,0.0,0.00463]
[1778487214021,46.14,80721.32,0.0,3e-05,0.0,0.00459]
[1778487219057,46.14,80722.39,0.0,3e-05,0.0,0.0046]
[1778487224092,46.14,80721.52,0.0,3e-05,0.0,0.00459]
[1778487229129,46.14,80721.6,0.0,3e-05,0.0,0.00459]
[1778487234165,46.14,80721.48,0.0,3e-05,0.0,0.00459]
[1778487239199,46.14,80718.77,0.0,3e-05,0.0,0.00456]
[1778487244237,46.14,80724.13,0.0,3e-05,0.0,0.00461]
[1778487245250,46.14,80741.15,0.0,3e-05,0.0,0.00478]
[1778487250283,46.14,80740.91,0.0,3e-05,0.0,0.00478]
[1778487255318,46.14,80739.59,0.0,3e-05,0.0,0.00477]
[1778487260353,46.14,80739.6,0.0,3e-05,0.0,0.00477]
[1778487265388,46.14,80737.43,0.0,3e-05,0.0,0.00475]
[1778487270424,46.14,80739.18,0.0,3e-05,0.0,0.00476]
[1778487275458,46.14,80740.94,0.0,3e-05,0.0,0.00475]
[1778487280494,46.14,80743.7,0.0,3e-05,0.0,0.00478]
[1778487285529,46.14,80741.84,0.0,3e-05,0.0,0.00476]
[1778487290564,46.14,80742.76,0.0,3e-05,0.0,0.00477]
[1778487295599,46.14,80744.0,0.0,3e-05,0.0,0.00478]
[1778487300636,46.14,80748.47,0.0,3e-05,0.0,0.00483]
[1778487305669,46.14,80747.4,0.0,3e-05,0.0,0.00482]
[1778487310705,46.14,80743.77,0.0,3e-05,0.0,0.00478]
[1778487315739,46.14,80742.87,0.0,3e-05,0.0,0.00477]
[1778487320774,46.14,80742.06,0.0,3e-05,0.0,0.00476]
[1778487325811,46.14,80743.28,0.0,3e-05,0.0,0.00477]
[1778487330846,46.14,80752.14,0.0,3e-05,0.0,0.00486]
[1778487336887,46.14,80748.86,0.0,3e-05,0.0,0.0048]
[1778487341922,46.14,80752.15,0.0,3e-05,0.0,0.00483]
[1778487346957,46.14,80760.76,0.0,3e-05,0.0,0.00492]
[1778487351991,46.14,80765.59,0.0,3e-05,0.0,0.00497]
[1778487357026,46.14,80767.64,0.0,3e-05,0.0,0.00499]
[1778487362061,46.14,80767.75,0.0,3e-05,0.0,0.00499]
[1778487366090,46.14,80784.47,0.0,3e-05,0.0,0.00517]
[1778487371124,46.14,80785.62,0.0,3e-05,0.0,0.00518]
[1778487377170,46.14,80785.39,0.0,3e-05,0.0,0.00518]
[1778487380192,46.14,80769.72,0.0,3e-05,0.0,0.00502]
[1778487385231,46.14,80762.27,0.0,3e-05,0.0,0.00494]
[1778487390262,46.14,80741.73,0.0,3e-05,0.0,0.00473]
[1778487394296,46.14,80731.51,0.0,3e-05,0.0,0.0046]
[1778487399326,46.14,80732.68,0.0,3e-05,0.0,0.00461]
[1778487404360,46.14,80734.62,0.0,3e-05,0.0,0.00463]
[1778487409396,46.14,80728.53,0.0,3e-05,0.0,0.00457]
[1778487415442,46.14,80728.22,0.0,3e-05,0.0,0.00457]
[1778487420477,46.14,80732.95,0.0,3e-05,0.0,0.00462]
[1778487425512,46.14,80728.41,0.0,3e-05,0.0,0.00457]
[1778487430547,46.14,80729.13,0.0,3e-05,0.0,0.00458]
[1778487435581,46.14,80729.94,0.0,3e-05,0.0,0.00459]
[1778487440617,46.14,80724.24,0.0,3e-05,0.0,0.00453]
[1778487446659,46.14,80723.85,0.0,3e-05,0.0,0.00453]
[1778487451694,46.14,80725.21,0.0,3e-05,0.0,0.00451]
[1778487456728,46.14,80727.77,0.0,3e-05,0.0,0.00454]
[1778487461764,46.14,80726.59,0.0,3e-05,0.0,0.00453]
[1778487464367,46.14,80713.78,0.0,2e-05,0.0,0.00441]
[1778487469820,46.14,80716.04,0.0,2e-05,0.0,0.00443]
[1778487474854,46.14,80718.68,0.0,2e-05,0.0,0.00445]
[1778487479892,46.14,80720.85,0.0,2e-05,0.0,0.00447]
[1778487483918,46.14,80734.3,0.0,3e-05,0.0,0.0046]
[1778487488961,46.14,80742.71,0.0,3e-05,0.0,0.00468]
[1778487493987,46.14,80746.37,0.0,3e-05,0.0,0.00472]
[1778487499023,46.14,80746.91,0.0,3e-05,0.0,0.00472]
[1778487504057,46.14,80750.46,0.0,3e-05,0.0,0.00476]
[1778487509093,46.14,80758.9,0.0,3e-05,0.0,0.00484]
[1778487514129,46.14,80765.09,0.0,3e-05,0.0,0.00488]
[1778487519163,46.14,80769.65,0.0,3e-05,0.0,0.00492]
[1778487524197,46.14,80768.94,0.0,3e-05,0.0,0.00492]
[1778487529233,46.14,80769.13,0.0,3e-05,0.0,0.00492]
[1778487534268,46.14,80766.49,0.0,3e-05,0.0,0.00489]
[1778487539302,46.14,80765.86,0.0,3e-05,0.0,0.00488]
[1778487544338,46.14,80766.08,0.0,3e-05,0.0,0.00489]
[1778487549373,46.14,80766.68,0.0,3e-05,0.0,0.00489]
[1778487554408,46.14,80767.65,0.0,3e-05,0.0,0.0049]
[1778487560450,46.14,80767.9,0.0,3e-05,0.0,0.00491]
[1778487565488,46.14,80769.02,0.0,3e-05,0.0,0.00492]
[1778487569516,46.14,80784.6,0.0,3e-05,0.0,0.00508]
[1778487575139,46.14,80784.84,0.0,3e-05,0.0,0.00505]
[1778487580592,46.14,80778.3,0.0,3e-05,0.0,0.00498]
[1778487585626,46.14,80778.67,0.0,3e-05,0.0,0.00499]
[1778487591671,46.14,80784.26,0.0,3e-05,0.0,0.00505]
[1778487596704,46.14,80783.86,0.0,3e-05,0.0,0.00504]
[1778487601738,46.14,80781.54,0.0,3e-05,0.0,0.00502]
[1778487606773,46.14,80781.17,0.0,3e-05,0.0,0.00501]
[1778487611812,46.14,80770.7,0.0,3e-05,0.0,0.0049]
[1778487617854,46.14,80772.13,0.0,3e-05,0.0,0.00492]
[1778487621882,46.14,80750.29,0.0,3e-05,0.0,0.0047]
[1778487626922,46.14,80740.67,0.0,3e-05,0.0,0.00461]
[1778487631959,46.14,80750.63,0.0,3e-05,0.0,0.00467]
[1778487636992,46.14,80756.31,0.0,3e-05,0.0,0.00473]
[1778487642027,46.14,80758.17,0.0,3e-05,0.0,0.00475]
[1778487647062,46.14,80760.03,0.0,3e-05,0.0,0.00477]
[1778487650086,46.14,80745.62,0.0,3e-05,0.0,0.00462]
[1778487655120,46.14,80742.11,0.0,3e-05,0.0,0.00459]
[1778487660155,46.14,80737.36,0.0,3e-05,0.0,0.00454]
[1778487665195,46.14,80733.78,0.0,3e-05,0.0,0.00451]
[1778487670229,46.14,80732.16,0.0,3e-05,0.0,0.0045]
[1778487675260,46.14,80736.33,0.0,3e-05,0.0,0.00454]
[1778487679291,46.14,80749.74,0.0,3e-05,0.0,0.00466]
[1778487684325,46.14,80745.68,0.0,3e-05,0.0,0.00463]
[1778487689360,46.14,80745.57,0.0,3e-05,0.0,0.00462]
[1778487694395,46.14,80747.98,0.0,3e-05,0.0,0.00462]
[1778487699429,46.14,80759.81,0.0,3e-05,0.0,0.00474]
[1778487704465,46.14,80755.58,0.0,3e-05,0.0,0.00469]
[1778487709500,46.14,80753.78,0.0,3e-05,0.0,0.00468]
[1778487714535,46.14,80753.89,0.0,3e-05,0.0,0.00468]
[1778487719570,46.14,80756.13,0.0,3e-05,0.0,0.0047]
[1778487724604,46.14,80758.51,0.0,3e-05,0.0,0.00472]
[1778487729640,46.14,80757.72,0.0,3e-05,0.0,0.00471]
[1778487734675,46.14,80752.11,0.0,3e-05,0.0,0.00466]
[1778487739711,46.14,80751.17,0.0,3e-05,0.0,0.00465]
[1778487744746,46.14,80750.71,0.0,3e-05,0.0,0.00465]
[1778487749780,46.14,80751.81,0.0,3e-05,0.0,0.00466]
[1778487754815,46.14,80754.01,0.0,3e-05,0.0,0.00465]
[1778487759851,46.14,80756.62,0.0,3e-05,0.0,0.00467]
[1778487764902,46.14,80745.13,0.0,3e-05,0.0,0.00456]
[1778487770945,46.14,80747.61,0.0,3e-05,0.0,0.00459]
[1778487773967,46.14,80735.2,0.0,2e-05,0.0,0.00447]
[1778487780017,46.14,80737.05,0.0,3e-05,0.0,0.00449]
[1778487785044,46.14,80740.93,0.0,3e-05,0.0,0.00452]
[1778487790079,46.14,80741.55,0.0,3e-05,0.0,0.00453]
[1778487795114,46.14,80739.03,0.0,3e-05,0.0,0.0045]
[1778487800149,46.14,80742.17,0.0,3e-05,0.0,0.00453]
[1778487805183,46.14,80743.66,0.0,3e-05,0.0,0.00455]
[1778487810218,46.14,80744.47,0.0,3e-05,0.0,0.00456]
[1778487815254,46.14,80754.98,0.0,3e-05,0.0,0.00463]
[1778487820291,46.14,80754.39,0.0,3e-05,0.0,0.00462]
[1778487820797,46.14,80754.39,0.0,3e-05,0.0,0.00462]
[1778487821296,46.14,80754.15,0.0,3e-05,0.0,0.00462]
[1778487826331,46.14,80752.97,0.0,3e-05,0.0,0.00461]
[1778487831368,46.14,80751.67,0.0,3e-05,0.0,0.0046]
[1778487836401,46.14,80755.81,0.0,3e-05,0.0,0.00464]
[1778487841436,46.14,80756.97,0.0,3e-05,0.0,0.00465]
[1778487846471,46.14,80756.81,0.0,3e-05,0.0,0.00465]
[1778487851505,46.14,80754.73,0.0,3e-05,0.0,0.00463]
[1778487856541,46.14,80755.15,0.0,3e-05,0.0,0.00463]
[1778487861576,46.14,80755.5,0.0,3e-05,0.0,0.00464]
[1778487868625,46.14,80754.47,0.0,3e-05,0.0,0.00463]
[1778487873659,46.14,80761.77,0.0,3e-05,0.0,0.00467]
[1778487878696,46.14,80769.19,0.0,3e-05,0.0,0.00474]
[1778487883730,46.14,80767.79,0.0,3e-05,0.0,0.00473]
[1778487888765,46.14,80766.37,0.0,3e-05,0.0,0.00471]
[1778487893800,46.14,80766.29,0.0,3e-05,0.0,0.00471]
[1778487898834,46.14,80769.09,0.0,3e-05,0.0,0.00474]
[1778487903870,46.14,80767.95,0.0,3e-05,0.0,0.00473]
[1778487908905,46.14,80779.39,0.0,3e-05,0.0,0.00484]
[1778487913940,46.14,80784.07,0.0,3e-05,0.0,0.00489]
[1778487918975,46.14,80786.16,0.0,3e-05,0.0,0.00491]
[1778487924016,46.14,80791.36,0.0,3e-05,0.0,0.00497]
[1778487929048,46.14,80792.48,0.0,3e-05,0.0,0.00498]
[1778487934080,46.14,80788.95,0.0,3e-05,0.0,0.00491]
[1778487940123,46.14,80790.26,0.0,3e-05,0.0,0.00493]
[1778487945742,46.14,80794.91,0.0,3e-05,0.0,0.00497]
[1778487953214,46.14,80797.56,0.0,3e-05,0.0,0.005]
[1778487959255,46.14,80791.21,0.0,3e-05,0.0,0.00494]
[1778487964291,46.14,80790.79,0.0,3e-05,0.0,0.00493]
[1778487970338,46.14,80784.79,0.0,3e-05,0.0,0.00487]
[1778487975368,46.14,80780.42,0.0,3e-05,0.0,0.00482]
[1778487980405,46.14,80779.83,0.0,3e-05,0.0,0.00482]
[1778487986445,46.14,80778.44,0.0,3e-05,0.0,0.0048]
[1778487991479,46.14,80767.66,0.0,3e-05,0.0,0.00467]
[1778487996515,46.14,80756.61,0.0,3e-05,0.0,0.00456]
[1778488001550,46.14,80754.79,0.0,3e-05,0.0,0.00454]
[1778488006585,46.14,80750.67,0.0,3e-05,0.0,0.0045]
[1778488011620,46.14,80749.25,0.0,3e-05,0.0,0.00449]
[1778488016654,46.14,80750.64,0.0,3e-05,0.0,0.0045]
[1778488021690,46.14,80750.62,0.0,3e-05,0.0,0.0045]
[1778488027731,46.14,80749.94,0.0,3e-05,0.0,0.0045]
[1778488033773,46.14,80749.82,0.0,3e-05,0.0,0.0045]
[1778488038809,46.14,80750.11,0.0,3e-05,0.0,0.0045]
[1778488042836,46.14,80734.34,0.0,2e-05,0.0,0.00435]
[1778488047872,46.14,80737.8,0.0,2e-05,0.0,0.00438]
[1778488052907,46.14,80738.65,0.0,2e-05,0.0,0.00436]
[1778488057941,46.14,80737.48,0.0,2e-05,0.0,0.00435]
[1778488062977,46.14,80730.27,0.0,2e-05,0.0,0.00429]
[1778488068012,46.14,80726.04,0.0,2e-05,0.0,0.00425]
[1778488073659,46.14,80728.37,0.0,2e-05,0.0,0.00427]
[1778488078694,46.14,80730.61,0.0,2e-05,0.0,0.00429]
[1778488082722,46.14,80713.06,0.0,2e-05,0.0,0.00413]
[1778488088152,46.14,80712.61,0.0,2e-05,0.0,0.00413]
[1778488095812,46.14,80694.94,0.0,2e-05,0.0,0.00398]
[1778488098223,46.14,80676.35,0.0,2e-05,0.0,0.00382]
[1778488103259,46.14,80671.38,0.0,2e-05,0.0,0.00378]
[1778488108294,46.14,80672.32,0.0,2e-05,0.0,0.00379]
[1778488113329,46.14,80673.67,0.0,2e-05,0.0,0.00378]
[1778488118364,46.14,80684.98,0.0,2e-05,0.0,0.00387]
[1778488123399,46.14,80682.96,0.0,2e-05,0.0,0.00385]
[1778488128433,46.14,80675.61,0.0,2e-05,0.0,0.00379]
[1778488133477,46.14,80675.58,0.0,2e-05,0.0,0.00379]
[1778488138506,46.14,80675.48,0.0,2e-05,0.0,0.00379]
[1778488143539,46.14,80675.47,0.0,2e-05,0.0,0.00379]
[1778488148573,46.14,80667.32,0.0,2e-05,0.0,0.00373]
[1778488152336,46.14,80671.81,0.0,2e-05,0.0,0.00376]
[1778488152364,46.14,80674.28,0.0,2e-05,0.0,0.00378]
[1778488157636,46.14,80674.19,0.0,2e-05,0.0,0.00378]
[1778488162671,46.14,80672.18,0.0,2e-05,0.0,0.00376]
[1778488166700,46.14,80659.26,0.0,2e-05,0.0,0.00366]
[1778488171735,46.14,80660.92,0.0,2e-05,0.0,0.00365]
[1778488176770,46.14,80660.36,0.0,2e-05,0.0,0.00365]
[1778488181804,46.14,80660.51,0.0,2e-05,0.0,0.00365]
[1778488186841,46.14,80652.51,0.0,2e-05,0.0,0.00359]
[1778488191875,46.14,80652.39,0.0,2e-05,0.0,0.00359]
[1778488196910,46.14,80649.02,0.0,2e-05,0.0,0.00356]
[1778488201945,46.14,80632.81,0.0,2e-05,0.0,0.00344]
[1778488203960,46.14,80615.31,0.0,2e-05,0.0,0.00331]
[1778488208997,46.14,80624.7,0.0,2e-05,0.0,0.00338]
[1778488214035,46.14,80623.05,0.0,2e-05,0.0,0.00337]
[1778488217055,46.14,80635.5,0.0,2e-05,0.0,0.00346]
[1778488220094,46.14,80647.9,0.0,2e-05,0.0,0.00355]
[1778488225118,46.14,80650.46,0.0,2e-05,0.0,0.00357]
[1778488230153,46.14,80657.73,0.0,2e-05,0.0,0.00363]
[1778488235193,46.14,80661.18,0.0,2e-05,0.0,0.00363]
[1778488240225,46.14,80669.22,0.0,2e-05,0.0,0.00369]
[1778488244256,46.14,80684.5,0.0,2e-05,0.0,0.00382]
[1778488249292,46.14,80684.53,0.0,2e-05,0.0,0.00382]
[1778488254328,46.14,80680.49,0.0,2e-05,0.0,0.00378]
[1778488259363,46.14,80678.81,0.0,2e-05,0.0,0.00377]
[1778488264400,46.14,80668.86,0.0,2e-05,0.0,0.00369]
[1778488269435,46.14,80664.29,0.0,2e-05,0.0,0.00365]
[1778488274469,46.14,80668.57,0.0,2e-05,0.0,0.00369]
[1778488279505,46.14,80674.39,0.0,2e-05,0.0,0.00373]
[1778488284541,46.14,80675.69,0.0,2e-05,0.0,0.00375]
[1778488289574,46.14,80676.15,0.0,2e-05,0.0,0.00375]
[1778488294610,46.14,80676.82,0.0,2e-05,0.0,0.00373]
[1778488299646,46.14,80685.45,0.0,2e-05,0.0,0.0038]
[1778488304686,46.14,80675.45,0.0,2e-05,0.0,0.00372]
[1778488309721,46.14,80676.57,0.0,2e-05,0.0,0.00373]
[1778488314755,46.14,80672.79,0.0,2e-05,0.0,0.0037]
[1778488320798,46.14,80671.39,0.0,2e-05,0.0,0.00369]
[1778488325834,46.14,80669.28,0.0,2e-05,0.0,0.00367]
[1778488331876,46.14,80668.18,0.0,2e-05,0.0,0.00366]
[1778488337918,46.14,80667.73,0.0,2e-05,0.0,0.00366]
[1778488340939,46.14,80681.18,0.0,2e-05,0.0,0.00377]
[1778488346981,46.14,80689.16,0.0,2e-05,0.0,0.00383]
[1778488352017,46.14,80687.64,0.0,2e-05,0.0,0.00379]
[1778488358057,46.14,80686.96,0.0,2e-05,0.0,0.00379]
[1778488363093,46.14,80687.97,0.0,2e-05,0.0,0.0038]
[1778488368127,46.14,80687.98,0.0,2e-05,0.0,0.0038]
[1778488373163,46.14,80688.18,0.0,2e-05,0.0,0.0038]
[1778488378198,46.14,80690.47,0.0,2e-05,0.0,0.00382]
[1778488383233,46.14,80688.68,0.0,2e-05,0.0,0.0038]
[1778488388269,46.14,80687.32,0.0,2e-05,0.0,0.00379]
[1778488393303,46.14,80688.2,0.0,2e-05,0.0,0.0038]
[1778488398337,46.14,80687.93,0.0,2e-05,0.0,0.0038]
[1778488403374,46.14,80695.54,0.0,2e-05,0.0,0.00386]
[1778488408407,46.14,80706.54,0.0,2e-05,0.0,0.00395]
[1778488414057,46.14,80703.13,0.0,2e-05,0.0,0.0039]
[1778488419092,46.14,80702.13,0.0,2e-05,0.0,0.00389]
[1778488424127,46.14,80705.74,0.0,2e-05,0.0,0.00392]
[1778488429556,46.14,80708.8,0.0,2e-05,0.0,0.00394]
[1778488434591,46.14,80704.02,0.0,2e-05,0.0,0.0039]
[1778488439625,46.14,80700.4,0.0,2e-05,0.0,0.00387]
[1778488444660,46.14,80695.08,0.0,2e-05,0.0,0.00383]
[1778488449698,46.14,80695.95,0.0,2e-05,0.0,0.00384]
[1778488454732,46.14,80696.16,0.0,2e-05,0.0,0.00384]
[1778488459769,46.14,80701.47,0.0,2e-05,0.0,0.00388]
[1778488464802,46.14,80707.07,0.0,2e-05,0.0,0.00393]
[1778488469840,46.14,80707.46,0.0,2e-05,0.0,0.00393]
[1778488474874,46.14,80710.13,0.0,2e-05,0.0,0.00393]
[1778488480917,46.14,80711.47,0.0,2e-05,0.0,0.00394]
[1778488485951,46.14,80712.49,0.0,2e-05,0.0,0.00395]
[1778488490985,46.14,80712.0,0.0,2e-05,0.0,0.00395]
[1778488496021,46.14,80710.45,0.0,2e-05,0.0,0.00393]
[1778488498035,46.14,80694.35,0.0,2e-05,0.0,0.0038]
[1778488503070,46.14,80694.62,0.0,2e-05,0.0,0.0038]
[1778488508112,46.14,80693.21,0.0,2e-05,0.0,0.00379]
[1778488513141,46.14,80697.08,0.0,2e-05,0.0,0.00382]
[1778488518176,46.14,80695.18,0.0,2e-05,0.0,0.00381]
[1778488523211,46.14,80692.83,0.0,2e-05,0.0,0.00379]
[1778488528246,46.14,80693.0,0.0,2e-05,0.0,0.00379]
[1778488533281,46.14,80693.41,0.0,2e-05,0.0,0.00377]
[1778488538315,46.14,80697.28,0.0,2e-05,0.0,0.0038]
[1778488545365,46.14,80699.24,0.0,2e-05,0.0,0.00382]
[1778488550400,46.14,80701.53,0.0,2e-05,0.0,0.00383]
[1778488556442,46.14,80703.68,0.0,2e-05,0.0,0.00385]
[1778488561477,46.14,80707.34,0.0,2e-05,0.0,0.00388]
[1778488569154,46.14,80708.39,0.0,2e-05,0.0,0.00389]
[1778488574568,46.14,80715.19,0.0,2e-05,0.0,0.00395]
[1778488580612,46.14,80717.1,0.0,2e-05,0.0,0.00396]
[1778488586652,46.14,80716.85,0.0,2e-05,0.0,0.00396]
[1778488591687,46.14,80718.07,0.0,2e-05,0.0,0.00395]
[1778488596722,46.14,80721.01,0.0,2e-05,0.0,0.00397]
[1778488601757,46.14,80720.46,0.0,2e-05,0.0,0.00397]
[1778488606792,46.14,80720.08,0.0,2e-05,0.0,0.00396]
[1778488612834,46.14,80719.84,0.0,2e-05,0.0,0.00396]
[1778488619504,46.14,80719.09,0.0,2e-05,0.0,0.00396]
[1778488624918,46.14,80717.59,0.0,2e-05,0.0,0.00394]
[1778488629956,46.14,80724.78,0.0,2e-05,0.0,0.004]
[1778488634991,46.14,80733.45,0.0,2e-05,0.0,0.00408]
[1778488640034,46.14,80740.88,0.0,2e-05,0.0,0.00414]
[1778488645067,46.14,80743.25,0.0,2e-05,0.0,0.00416]
[1778488650102,46.14,80754.24,0.0,2e-05,0.0,0.00426]
[1778488655139,46.14,80758.99,0.0,2e-05,0.0,0.00428]
[1778488660174,46.14,80768.0,0.0,2e-05,0.0,0.00436]
[1778488662188,46.14,80782.89,0.0,3e-05,0.0,0.0045]
[1778488667223,46.14,80785.49,0.0,3e-05,0.0,0.00453]
[1778488672258,46.14,80791.36,0.0,3e-05,0.0,0.00458]
[1778488678300,46.14,80793.84,0.0,3e-05,0.0,0.00461]
[1778488683335,46.14,80784.64,0.0,3e-05,0.0,0.00452]
[1778488688369,46.14,80787.41,0.0,3e-05,0.0,0.00455]
[1778488694412,46.14,80777.52,0.0,2e-05,0.0,0.00445]
[1778488699502,46.14,80778.2,0.0,2e-05,0.0,0.00446]
[1778488704538,46.14,80777.9,0.0,2e-05,0.0,0.00445]
[1778488709573,46.14,80782.19,0.0,3e-05,0.0,0.0045]
[1778488714608,46.14,80782.52,0.0,3e-05,0.0,0.00447]
[1778488719643,46.14,80785.58,0.0,3e-05,0.0,0.0045]
[1778488724678,46.14,80788.81,0.0,3e-05,0.0,0.00453]
[1778488729713,46.14,80792.56,0.0,3e-05,0.0,0.00457]
[1778488734749,46.14,80796.67,0.0,3e-05,0.0,0.00461]
[1778488740352,46.14,80807.36,0.0,3e-05,0.0,0.00471]
[1778488745826,46.14,80803.68,0.0,3e-05,0.0,0.00468]
[1778488751871,46.14,80804.38,0.0,3e-05,0.0,0.00468]
[1778488756903,46.14,80801.24,0.0,3e-05,0.0,0.00465]
[1778488761938,46.14,80800.56,0.0,3e-05,0.0,0.00464]
[1778488766974,46.14,80800.64,0.0,3e-05,0.0,0.00465]
[1778488772009,46.14,80794.79,0.0,3e-05,0.0,0.00456]
[1778488777043,46.14,80790.23,0.0,3e-05,0.0,0.00452]
[1778488780647,46.14,80772.07,0.0,2e-05,0.0,0.00435]
[1778488786107,46.14,80771.17,0.0,2e-05,0.0,0.00434]
[1778488791145,46.14,80772.66,0.0,2e-05,0.0,0.00435]
[1778488797183,46.14,80770.53,0.0,2e-05,0.0,0.00433]
[1778488802219,46.14,80777.65,0.0,2e-05,0.0,0.0044]
[1778488807254,46.14,80768.61,0.0,2e-05,0.0,0.00431]
[1778488812290,46.14,80770.46,0.0,2e-05,0.0,0.00433]
[1778488818332,46.14,80771.35,0.0,2e-05,0.0,0.00434]
[1778488823367,46.14,80772.18,0.0,2e-05,0.0,0.00435]
[1778488828402,46.14,80782.96,0.0,2e-05,0.0,0.00445]
[1778488833437,46.14,80784.17,0.0,2e-05,0.0,0.00443]
[1778488838472,46.14,80787.81,0.0,3e-05,0.0,0.00446]
[1778488844514,46.14,80787.68,0.0,3e-05,0.0,0.00446]
[1778488849549,46.14,80790.58,0.0,3e-05,0.0,0.00449]
[1778488855591,46.14,80792.77,0.0,3e-05,0.0,0.00451]
[1778488860626,46.14,80791.35,0.0,3e-05,0.0,0.0045]
[1778488865663,46.14,80791.46,0.0,3e-05,0.0,0.0045]
[1778488870697,46.14,80793.86,0.0,3e-05,0.0,0.00452]
[1778488876739,46.14,80794.88,0.0,3e-05,0.0,0.00453]
[1778488881779,46.14,80801.0,0.0,3e-05,0.0,0.00459]
[1778488886814,46.14,80808.61,0.0,3e-05,0.0,0.00467]
[1778488891850,46.14,80805.91,0.0,3e-05,0.0,0.00461]
[1778488896888,46.14,80809.77,0.0,3e-05,0.0,0.00465]
[1778488901924,46.14,80812.87,0.0,3e-05,0.0,0.00468]
[1778488906958,46.14,80825.86,0.0,3e-05,0.0,0.00481]
[1778488911564,46.14,80843.23,0.0,3e-05,0.0,0.00499]
[1778488917030,46.14,80841.03,0.0,3e-05,0.0,0.00497]
[1778488922066,46.14,80832.0,0.0,3e-05,0.0,0.00487]
[1778488927101,46.14,80825.41,0.0,3e-05,0.0,0.0048]
[1778488932135,46.14,80823.22,0.0,3e-05,0.0,0.00478]
[1778488937172,46.14,80823.16,0.0,3e-05,0.0,0.00478]
[1778488942207,46.14,80827.12,0.0,3e-05,0.0,0.00482]
[1778488947243,46.14,80820.55,0.0,3e-05,0.0,0.00476]
[1778488953286,46.14,80821.34,0.0,3e-05,0.0,0.00473]
[1778488958320,46.14,80826.67,0.0,3e-05,0.0,0.00479]
[1778488963354,46.14,80827.86,0.0,3e-05,0.0,0.0048]
[1778488968392,46.14,80826.89,0.0,3e-05,0.0,0.00479]
[1778488973428,46.14,80820.97,0.0,3e-05,0.0,0.00473]
[1778488976449,46.14,80806.84,0.0,3e-05,0.0,0.00459]
[1778488981485,46.14,80806.83,0.0,3e-05,0.0,0.00459]
[1778488983332,46.14,80809.4,0.0,3e-05,0.0,0.00462]
[1778488983497,46.14,80811.03,0.0,3e-05,0.0,0.00463]
[1778488988537,46.14,80808.69,0.0,3e-05,0.0,0.00461]
[1778488993567,46.14,80817.27,0.0,3e-05,0.0,0.00469]
[1778488998603,46.14,80818.03,0.0,3e-05,0.0,0.0047]
[1778489004646,46.14,80817.93,0.0,3e-05,0.0,0.0047]
[1778489009681,46.14,80827.33,0.0,3e-05,0.0,0.00479]
[1778489014716,46.14,80820.9,0.0,3e-05,0.0,0.0047]
[1778489019751,46.14,80820.52,0.0,3e-05,0.0,0.0047]
[1778489024788,46.14,80825.37,0.0,3e-05,0.0,0.00474]
[1778489028842,46.14,80825.45,0.0,3e-05,0.0,0.00475]
[1778489028865,46.14,80825.81,0.0,3e-05,0.0,0.00475]
[1778489034857,46.14,80825.7,0.0,3e-05,0.0,0.00475]
[1778489039893,46.14,80824.78,0.0,3e-05,0.0,0.00474]
[1778489044927,46.14,80825.77,0.0,3e-05,0.0,0.00475]
[1778489050969,46.14,80826.53,0.0,3e-05,0.0,0.00476]
[1778489056006,46.14,80825.69,0.0,3e-05,0.0,0.00475]
[1778489061040,46.14,80825.38,0.0,3e-05,0.0,0.00474]
[1778489066074,46.14,80830.37,0.0,3e-05,0.0,0.0048]
[1778489071113,46.14,80841.13,0.0,3e-05,0.0,0.00487]
[1778489076149,46.14,80839.66,0.0,3e-05,0.0,0.00486]
[1778489081184,46.14,80838.34,0.0,3e-05,0.0,0.00485]
[1778489086218,46.14,80837.57,0.0,3e-05,0.0,0.00484]
[1778489091254,46.14,80832.91,0.0,3e-05,0.0,0.00479]
[1778489096289,46.14,80832.71,0.0,3e-05,0.0,0.00479]
[1778489101324,46.14,80830.87,0.0,3e-05,0.0,0.00477]
[1778489107367,46.14,80829.57,0.0,3e-05,0.0,0.00476]
[1778489112974,46.14,80832.57,0.0,3e-05,0.0,0.00479]
[1778489118444,46.14,80833.2,0.0,3e-05,0.0,0.00479]
[1778489123478,46.14,80834.22,0.0,3e-05,0.0,0.0048]
[1778489128514,46.14,80833.86,0.0,3e-05,0.0,0.0048]
[1778489133549,46.14,80834.44,0.0,3e-05,0.0,0.00478]
[1778489139592,46.14,80834.58,0.0,3e-05,0.0,0.00478]
[1778489144626,46.14,80831.4,0.0,3e-05,0.0,0.00475]
[1778489150670,46.14,80831.56,0.0,3e-05,0.0,0.00475]
[1778489156713,46.14,80832.88,0.0,3e-05,0.0,0.00476]
[1778489163761,46.14,80833.72,0.0,3e-05,0.0,0.00477]
[1778489168800,46.14,80833.84,0.0,3e-05,0.0,0.00477]
[1778489174840,46.14,80838.77,0.0,3e-05,0.0,0.00482]
[1778489180885,46.14,80841.56,0.0,3e-05,0.0,0.00485]
[1778489185917,46.14,80848.28,0.0,3e-05,0.0,0.00492]
[1778489190951,46.14,80851.49,0.0,3e-05,0.0,0.00495]
[1778489193974,46.14,80831.58,0.0,3e-05,0.0,0.00472]
[1778489199009,46.14,80821.56,0.0,3e-05,0.0,0.00462]
[1778489204044,46.14,80819.39,0.0,3e-05,0.0,0.0046]
[1778489209081,46.14,80820.92,0.0,3e-05,0.0,0.00461]
[1778489214124,46.14,80827.58,0.0,3e-05,0.0,0.00468]
[1778489219160,46.14,80839.75,0.0,3e-05,0.0,0.0048]
[1778489224195,46.14,80833.63,0.0,3e-05,0.0,0.00474]
[1778489229232,46.14,80838.38,0.0,3e-05,0.0,0.00479]
[1778489234264,46.14,80839.86,0.0,3e-05,0.0,0.0048]
[1778489239299,46.14,80837.23,0.0,3e-05,0.0,0.00477]
[1778489244334,46.14,80835.63,0.0,3e-05,0.0,0.00476]
[1778489249371,46.14,80837.82,0.0,3e-05,0.0,0.00478]
[1778489255413,46.14,80839.4,0.0,3e-05,0.0,0.00477]
[1778489260447,46.14,80839.4,0.0,3e-05,0.0,0.00477]
[1778489265484,46.14,80839.0,0.0,3e-05,0.0,0.00476]
[1778489270518,46.14,80838.59,0.0,3e-05,0.0,0.00476]
[1778489275553,46.14,80837.47,0.0,3e-05,0.0,0.00475]
[1778489280592,46.14,80835.02,0.0,3e-05,0.0,0.00472]
[1778489285628,46.14,80831.71,0.0,3e-05,0.0,0.00469]
[1778489290663,46.14,80832.33,0.0,3e-05,0.0,0.0047]
[1778489295699,46.14,80833.57,0.0,3e-05,0.0,0.00471]
[1778489300734,46.14,80834.33,0.0,3e-05,0.0,0.00472]
[1778489305769,46.14,80834.16,0.0,3e-05,0.0,0.00471]
[1778489310804,46.14,80834.0,0.0,3e-05,0.0,0.00471]
[1778489315839,46.14,80834.44,0.0,3e-05,0.0,0.00469]
[1778489322888,46.14,80829.18,0.0,3e-05,0.0,0.00464]
[1778489327926,46.14,80832.19,0.0,3e-05,0.0,0.00467]
[1778489332962,46.14,80832.46,0.0,3e-05,0.0,0.00467]
[1778489338000,46.14,80833.69,0.0,3e-05,0.0,0.00468]
[1778489343035,46.14,80834.22,0.0,3e-05,0.0,0.00469]
[1778489348070,46.14,80834.81,0.0,3e-05,0.0,0.00469]
[1778489353104,46.14,80838.5,0.0,3e-05,0.0,0.00473]
[1778489358140,46.14,80838.55,0.0,3e-05,0.0,0.00473]
[1778489363179,46.14,80840.79,0.0,3e-05,0.0,0.00475]
[1778489368210,46.14,80837.89,0.0,3e-05,0.0,0.00472]
[1778489373244,46.14,80840.44,0.0,3e-05,0.0,0.00472]
[1778489378279,46.14,80839.17,0.0,3e-05,0.0,0.00471]
[1778489385329,46.14,80838.52,0.0,3e-05,0.0,0.0047]
[1778489391371,46.14,80838.14,0.0,3e-05,0.0,0.0047]
[1778489396406,46.14,80837.84,0.0,3e-05,0.0,0.00469]
[1778489401442,46.14,80849.54,0.0,3e-05,0.0,0.00481]
[1778489406476,46.14,80846.12,0.0,3e-05,0.0,0.00478]
[1778489413525,46.14,80845.15,0.0,3e-05,0.0,0.00477]
[1778489418559,46.14,80844.4,0.0,3e-05,0.0,0.00476]
[1778489423598,46.14,80843.64,0.0,3e-05,0.0,0.00475]
[1778489429641,46.14,80841.68,0.0,3e-05,0.0,0.00473]
[1778489435268,46.14,80843.82,0.0,3e-05,0.0,0.00472]
[1778489440717,46.14,80842.24,0.0,3e-05,0.0,0.00471]
[1778489445754,46.14,80843.2,0.0,3e-05,0.0,0.00472]
[1778489450789,46.14,80836.95,0.0,3e-05,0.0,0.00465]
[1778489455825,46.14,80837.5,0.0,3e-05,0.0,0.00466]
[1778489460858,46.14,80837.38,0.0,3e-05,0.0,0.00466]
[1778489465893,46.14,80828.49,0.0,3e-05,0.0,0.00457]
[1778489470928,46.14,80834.63,0.0,3e-05,0.0,0.00463]
[1778489475963,46.14,80830.81,0.0,3e-05,0.0,0.00459]
[1778489482006,46.14,80826.51,0.0,3e-05,0.0,0.00455]
[1778489487040,46.14,80821.7,0.0,3e-05,0.0,0.00451]
[1778489492075,46.14,80820.45,0.0,3e-05,0.0,0.00447]
[1778489497110,46.14,80822.84,0.0,3e-05,0.0,0.00449]
[1778489503152,46.14,80827.09,0.0,3e-05,0.0,0.00453]
[1778489508188,46.14,80827.76,0.0,3e-05,0.0,0.00454]
[1778489513223,46.14,80829.32,0.0,3e-05,0.0,0.00455]
[1778489519266,46.14,80829.39,0.0,3e-05,0.0,0.00455]
[1778489524301,46.14,80831.22,0.0,3e-05,0.0,0.00457]
[1778489529336,46.14,80832.0,0.0,3e-05,0.0,0.00458]
[1778489535378,46.14,80831.29,0.0,3e-05,0.0,0.00457]
[1778489541420,46.14,80831.74,0.0,3e-05,0.0,0.00457]
[1778489546454,46.14,80834.23,0.0,3e-05,0.0,0.0046]
[1778489551490,46.14,80833.92,0.0,3e-05,0.0,0.00457]
[1778489557531,46.14,80833.57,0.0,3e-05,0.0,0.00456]
[1778489562567,46.14,80834.61,0.0,3e-05,0.0,0.00457]
[1778489567602,46.14,80837.71,0.0,3e-05,0.0,0.0046]
[1778489572636,46.14,80837.7,0.0,3e-05,0.0,0.0046]
[1778489578678,46.14,80837.35,0.0,3e-05,0.0,0.0046]
[1778489583714,46.14,80838.29,0.0,3e-05,0.0,0.00461]
[1778489588748,46.14,80838.78,0.0,3e-05,0.0,0.00461]
[1778489593784,46.14,80838.66,0.0,3e-05,0.0,0.00461]
[1778489598819,46.14,80838.87,0.0,3e-05,0.0,0.00461]
[1778489603853,46.14,80836.3,0.0,3e-05,0.0,0.00459]
[1778489608889,46.14,80835.3,0.0,3e-05,0.0,0.00458]
[1778489613924,46.14,80835.85,0.0,3e-05,0.0,0.00456]
[1778489618959,46.14,80833.26,0.0,3e-05,0.0,0.00453]
[1778489623994,46.14,80834.02,0.0,3e-05,0.0,0.00454]
[1778489629032,46.14,80834.72,0.0,3e-05,0.0,0.00455]
[1778489634065,46.14,80841.93,0.0,3e-05,0.0,0.00462]
[1778489639099,46.14,80842.49,0.0,3e-05,0.0,0.00462]
[1778489644135,46.14,80837.33,0.0,3e-05,0.0,0.00457]
[1778489652193,46.14,80836.32,0.0,3e-05,0.0,0.00456]
[1778489657227,46.14,80831.91,0.0,3e-05,0.0,0.00452]
[1778489662264,46.14,80832.66,0.0,3e-05,0.0,0.00453]
[1778489671327,46.14,80834.06,0.0,3e-05,0.0,0.00451]
[1778489676364,46.14,80833.26,0.0,3e-05,0.0,0.0045]
[1778489678377,46.14,80820.32,0.0,2e-05,0.0,0.00438]
[1778489684419,46.14,80817.42,0.0,2e-05,0.0,0.00435]
[1778489690461,46.14,80815.86,0.0,2e-05,0.0,0.00434]
[1778489694490,46.14,80802.83,0.0,2e-05,0.0,0.00422]
[1778489699526,46.14,80796.07,0.0,2e-05,0.0,0.00416]
[1778489705568,46.14,80795.33,0.0,2e-05,0.0,0.00415]
[1778489710604,46.14,80792.24,0.0,2e-05,0.0,0.00413]
[1778489715637,46.14,80791.69,0.0,2e-05,0.0,0.00412]
[1778489721680,46.14,80789.67,0.0,2e-05,0.0,0.0041]
[1778489726715,46.14,80789.01,0.0,2e-05,0.0,0.0041]
[1778489731750,46.14,80788.19,0.0,2e-05,0.0,0.00406]
[1778489737379,46.14,80790.38,0.0,2e-05,0.0,0.00408]
[1778489742826,46.14,80790.38,0.0,2e-05,0.0,0.00408]
[1778489747862,46.14,80789.02,0.0,2e-05,0.0,0.00407]
[1778489752897,46.14,80786.82,0.0,2e-05,0.0,0.00405]
[1778489757931,46.14,80786.48,0.0,2e-05,0.0,0.00405]
[1778489762967,46.14,80786.33,0.0,2e-05,0.0,0.00405]
[1778489768011,46.14,80780.55,0.0,2e-05,0.0,0.004]
[1778489773038,46.14,80775.75,0.0,2e-05,0.0,0.00396]
[1778489778072,46.14,80774.78,0.0,2e-05,0.0,0.00395]
[1778489783108,46.14,80782.67,0.0,2e-05,0.0,0.00402]
[1778489788144,46.14,80776.89,0.0,2e-05,0.0,0.00397]
[1778489793178,46.14,80777.18,0.0,2e-05,0.0,0.00394]
[1778489801234,46.14,80778.41,0.0,2e-05,0.0,0.00395]
[1778489806271,46.14,80779.31,0.0,2e-05,0.0,0.00396]
[1778489811307,46.14,80782.41,0.0,2e-05,0.0,0.00399]
[1778489817943,46.14,80782.47,0.0,2e-05,0.0,0.00399]
[1778489823397,46.14,80782.44,0.0,2e-05,0.0,0.00399]
[1778489828427,46.14,80781.4,0.0,2e-05,0.0,0.00398]
[1778489833461,46.14,80779.82,0.0,2e-05,0.0,0.00397]
[1778489838496,46.14,80780.31,0.0,2e-05,0.0,0.00397]
[1778489843531,46.14,80779.54,0.0,2e-05,0.0,0.00396]
[1778489850581,46.14,80781.3,0.0,2e-05,0.0,0.00398]
[1778489855616,46.14,80778.67,0.0,2e-05,0.0,0.00393]
[1778489860652,46.14,80769.43,0.0,2e-05,0.0,0.00385]
[1778489865690,46.14,80766.94,0.0,2e-05,0.0,0.00383]
[1778489870723,46.14,80759.55,0.0,2e-05,0.0,0.00377]
[1778489875760,46.14,80766.18,0.0,2e-05,0.0,0.00383]
[1778489880794,46.14,80767.89,0.0,2e-05,0.0,0.00384]
[1778489885836,46.14,80763.94,0.0,2e-05,0.0,0.00381]
[1778489891879,46.14,80760.66,0.0,2e-05,0.0,0.00378]
[1778489896914,46.14,80764.8,0.0,2e-05,0.0,0.00381]
[1778489904971,46.14,80765.27,0.0,2e-05,0.0,0.00382]
[1778489910010,46.14,80766.12,0.0,2e-05,0.0,0.00383]
[1778489915041,46.14,80766.92,0.0,2e-05,0.0,0.00381]
[1778489920077,46.14,80751.57,0.0,2e-05,0.0,0.00368]
[1778489925112,46.14,80744.1,0.0,2e-05,0.0,0.00362]
[1778489930146,46.14,80739.06,0.0,2e-05,0.0,0.00359]
[1778489938792,46.14,80735.64,0.0,2e-05,0.0,0.00356]
[1778489944251,46.14,80728.23,0.0,2e-05,0.0,0.0035]
[1778489949286,46.14,80727.69,0.0,2e-05,0.0,0.0035]
[1778489954321,46.14,80736.02,0.0,2e-05,0.0,0.00356]
[1778489959362,46.14,80741.86,0.0,2e-05,0.0,0.00361]
[1778489963385,46.14,80754.4,0.0,2e-05,0.0,0.00371]
[1778489969003,46.14,80756.41,0.0,2e-05,0.0,0.00372]
[1778489974460,46.14,80759.2,0.0,2e-05,0.0,0.00372]
[1778489979495,46.14,80760.76,0.0,2e-05,0.0,0.00373]
[1778489985538,46.14,80759.28,0.0,2e-05,0.0,0.00372]
[1778489990573,46.14,80767.27,0.0,2e-05,0.0,0.00379]
[1778489995608,46.14,80767.14,0.0,2e-05,0.0,0.00378]
[1778490000650,46.14,80761.58,0.0,2e-05,0.0,0.00374]
[1778490005682,46.14,80759.98,0.0,2e-05,0.0,0.00373]
[1778490010713,46.14,80769.83,0.0,2e-05,0.0,0.00381]
[1778490015748,46.14,80770.65,0.0,2e-05,0.0,0.00381]
[1778490020783,46.14,80770.76,0.0,2e-05,0.0,0.00381]
[1778490025822,46.14,80767.77,0.0,2e-05,0.0,0.00379]
[1778490030854,46.14,80760.44,0.0,2e-05,0.0,0.00373]
[1778490035889,46.14,80758.84,0.0,2e-05,0.0,0.00369]
[1778490040924,46.14,80764.17,0.0,2e-05,0.0,0.00374]
[1778490043946,46.14,80767.02,0.0,2e-05,0.0,0.00376]
[1778490045960,46.14,80769.56,0.0,2e-05,0.0,0.00378]
[1778490050995,46.14,80769.48,0.0,2e-05,0.0,0.00378]
[1778490056032,46.14,80769.43,0.0,2e-05,0.0,0.00378]
[1778490061067,46.14,80770.15,0.0,2e-05,0.0,0.00378]
[1778490066107,46.14,80777.41,0.0,2e-05,0.0,0.00384]
[1778490071137,46.14,80778.74,0.0,2e-05,0.0,0.00386]
[1778490076173,46.14,80790.99,0.0,2e-05,0.0,0.00396]
[1778490081208,46.14,80789.01,0.0,2e-05,0.0,0.00394]
[1778490086243,46.14,80780.09,0.0,2e-05,0.0,0.00387]
[1778490091283,46.14,80778.16,0.0,2e-05,0.0,0.00383]
[1778490096313,46.14,80776.54,0.0,2e-05,0.0,0.00381]
[1778490101348,46.14,80773.81,0.0,2e-05,0.0,0.00379]
[1778490106384,46.14,80767.41,0.0,2e-05,0.0,0.00374]
[1778490111417,46.14,80769.51,0.0,2e-05,0.0,0.00376]
[1778490117462,46.14,80773.8,0.0,2e-05,0.0,0.00379]
[1778490122499,46.14,80772.93,0.0,2e-05,0.0,0.00378]
[1778490127536,46.14,80775.0,0.0,2e-05,0.0,0.0038]
[1778490132567,46.14,80764.71,0.0,2e-05,0.0,0.00372]
[1778490138609,46.14,80765.26,0.0,2e-05,0.0,0.00372]
[1778490143643,46.14,80766.55,0.0,2e-05,0.0,0.00373]
[1778490148679,46.14,80765.56,0.0,2e-05,0.0,0.00372]
[1778490155728,46.14,80765.73,0.0,2e-05,0.0,0.0037]
[1778490160763,46.14,80760.52,0.0,2e-05,0.0,0.00366]
[1778490165797,46.14,80760.66,0.0,2e-05,0.0,0.00366]
[1778490170833,46.14,80763.57,0.0,2e-05,0.0,0.00368]
[1778490177882,46.14,80762.59,0.0,2e-05,0.0,0.00368]
[1778490182917,46.14,80764.75,0.0,2e-05,0.0,0.00369]
[1778490187952,46.14,80772.44,0.0,2e-05,0.0,0.00375]
[1778490192986,46.14,80779.06,0.0,2e-05,0.0,0.00381]
[1778490198022,46.14,80786.12,0.0,2e-05,0.0,0.00387]
[1778490203057,46.14,80790.13,0.0,2e-05,0.0,0.0039]
[1778490208091,46.14,80790.45,0.0,2e-05,0.0,0.0039]
[1778490213126,46.14,80790.77,0.0,2e-05,0.0,0.00388]
[1778490218162,46.14,80792.2,0.0,2e-05,0.0,0.00389]
[1778490223197,46.14,80791.42,0.0,2e-05,0.0,0.00389]
[1778490228232,46.14,80790.85,0.0,2e-05,0.0,0.00388]
[1778490233266,46.14,80788.91,0.0,2e-05,0.0,0.00387]
[1778490238301,46.14,80791.76,0.0,2e-05,0.0,0.00389]
[1778490243338,46.14,80799.94,0.0,2e-05,0.0,0.00396]
[1778490245350,46.14,80817.05,0.0,2e-05,0.0,0.00411]
[1778490250986,46.14,80814.61,0.0,2e-05,0.0,0.00409]
[1778490256429,46.14,80808.05,0.0,2e-05,0.0,0.00403]
[1778490261463,46.14,80806.58,0.0,2e-05,0.0,0.00402]
[1778490266498,46.14,80806.14,0.0,2e-05,0.0,0.00401]
[1778490271533,46.14,80805.75,0.0,2e-05,0.0,0.00398]
[1778490277575,46.14,80813.23,0.0,2e-05,0.0,0.00405]
[1778490282610,46.14,80815.96,0.0,2e-05,0.0,0.00407]
[1778490287645,46.14,80818.22,0.0,2e-05,0.0,0.00409]
[1778490292685,46.14,80818.62,0.0,2e-05,0.0,0.00409]
[1778490297715,46.14,80826.28,0.0,2e-05,0.0,0.00416]
[1778490302749,46.14,80836.61,0.0,2e-05,0.0,0.00426]
[1778490307787,46.14,80846.81,0.0,2e-05,0.0,0.00435]
[1778490312821,46.14,80848.86,0.0,2e-05,0.0,0.00437]
[1778490317858,46.14,80844.98,0.0,2e-05,0.0,0.00433]
[1778490322892,46.14,80845.96,0.0,2e-05,0.0,0.00434]
[1778490327926,46.14,80849.0,0.0,2e-05,0.0,0.00437]
[1778490332962,46.14,80850.97,0.0,2e-05,0.0,0.00436]
[1778490337998,46.14,80845.66,0.0,2e-05,0.0,0.00431]
[1778490343033,46.14,80844.45,0.0,2e-05,0.0,0.0043]
[1778490348068,46.14,80845.8,0.0,2e-05,0.0,0.00431]
[1778490353103,46.14,80846.37,0.0,2e-05,0.0,0.00432]
[1778490358138,46.14,80848.27,0.0,2e-05,0.0,0.00434]
[1778490363173,46.14,80844.02,0.0,2e-05,0.0,0.0043]
[1778490368208,46.14,80845.4,0.0,2e-05,0.0,0.00431]
[1778490377298,46.14,80845.73,0.0,2e-05,0.0,0.00431]
[1778490382333,46.14,80852.01,0.0,2e-05,0.0,0.00437]
[1778490387368,46.14,80857.74,0.0,3e-05,0.0,0.00442]
[1778490393410,46.14,80856.14,0.0,2e-05,0.0,0.00438]
[1778490398445,46.14,80859.27,0.0,2e-05,0.0,0.00441]
[1778490403479,46.14,80858.41,0.0,2e-05,0.0,0.0044]
[1778490408515,46.14,80857.62,0.0,2e-05,0.0,0.00439]
[1778490413550,46.14,80860.73,0.0,3e-05,0.0,0.00442]
[1778490418584,46.14,80858.05,0.0,2e-05,0.0,0.0044]
[1778490423620,46.14,80858.29,0.0,2e-05,0.0,0.0044]
[1778490429664,46.14,80858.01,0.0,2e-05,0.0,0.0044]
[1778490434699,46.14,80843.65,0.0,2e-05,0.0,0.00426]
[1778490439733,46.14,80843.02,0.0,2e-05,0.0,0.00426]
[1778490444769,46.14,80844.09,0.0,2e-05,0.0,0.00427]
[1778490449804,46.14,80837.58,0.0,2e-05,0.0,0.00421]
[1778490454839,46.14,80843.23,0.0,2e-05,0.0,0.00423]
[1778490459874,46.14,80846.71,0.0,2e-05,0.0,0.00427]
[1778490464910,46.14,80847.53,0.0,2e-05,0.0,0.00427]
[1778490469944,46.14,80846.72,0.0,2e-05,0.0,0.00427]
[1778490474983,46.14,80849.71,0.0,2e-05,0.0,0.00429]
[1778490480018,46.14,80847.98,0.0,2e-05,0.0,0.00428]
[1778490485050,46.14,80846.58,0.0,2e-05,0.0,0.00426]
[1778490490086,46.14,80846.36,0.0,2e-05,0.0,0.00426]
[1778490495120,46.14,80844.14,0.0,2e-05,0.0,0.00424]
[1778490503176,46.14,80843.76,0.0,2e-05,0.0,0.00424]
[1778490508213,46.14,80845.15,0.0,2e-05,0.0,0.00425]
[1778490513246,46.14,80845.52,0.0,2e-05,0.0,0.00423]
[1778490518281,46.14,80845.69,0.0,2e-05,0.0,0.00423]
[1778490523316,46.14,80845.33,0.0,2e-05,0.0,0.00423]
[1778490528351,46.14,80846.39,0.0,2e-05,0.0,0.00424]
[1778490534392,46.14,80850.05,0.0,2e-05,0.0,0.00427]
[1778490539429,46.14,80847.72,0.0,2e-05,0.0,0.00425]
[1778490544463,46.14,80848.46,0.0,2e-05,0.0,0.00425]
[1778490549501,46.14,80849.32,0.0,2e-05,0.0,0.00426]
[1778490554537,46.14,80848.94,0.0,2e-05,0.0,0.00426]
[1778490556550,46.14,80862.43,0.0,2e-05,0.0,0.00438]
[1778490561586,46.14,80863.38,0.0,2e-05,0.0,0.00439]
[1778490566622,46.14,80859.17,0.0,2e-05,0.0,0.00435]
[1778490571657,46.14,80853.17,0.0,2e-05,0.0,0.00427]
[1778490576694,46.14,80853.6,0.0,2e-05,0.0,0.00427]
[1778490583342,46.14,80854.32,0.0,2e-05,0.0,0.00428]
[1778490588776,46.14,80863.61,0.0,2e-05,0.0,0.00437]
[1778490593811,46.14,80862.0,0.0,2e-05,0.0,0.00435]
[1778490599853,46.14,80862.75,0.0,2e-05,0.0,0.00436]
[1778490604887,46.14,80861.73,0.0,2e-05,0.0,0.00435]
[1778490610933,46.14,80857.25,0.0,2e-05,0.0,0.00431]
[1778490615970,46.14,80860.51,0.0,2e-05,0.0,0.00434]
[1778490617984,46.14,80876.45,0.0,3e-05,0.0,0.00449]
[1778490623622,46.14,80873.09,0.0,3e-05,0.0,0.00446]
[1778490629062,46.14,80873.94,0.0,3e-05,0.0,0.00446]
[1778490634099,46.14,80874.04,0.0,3e-05,0.0,0.00444]
[1778490639135,46.14,80876.19,0.0,3e-05,0.0,0.00446]
[1778490644170,46.14,80875.51,0.0,3e-05,0.0,0.00445]
[1778490649205,46.14,80873.68,0.0,3e-05,0.0,0.00443]
[1778490654240,46.14,80873.9,0.0,3e-05,0.0,0.00444]
[1778490659275,46.14,80873.57,0.0,3e-05,0.0,0.00443]
[1778490664309,46.14,80875.33,0.0,3e-05,0.0,0.00445]
[1778490671358,46.14,80873.78,0.0,3e-05,0.0,0.00443]
[1778490672043,46.14,80873.78,0.0,3e-05,0.0,0.00443]
[1778490672365,46.14,80867.83,0.0,2e-05,0.0,0.00438]
[1778490677400,46.14,80862.0,0.0,2e-05,0.0,0.00432]
[1778490682437,46.14,80870.62,0.0,2e-05,0.0,0.0044]
[1778490687472,46.14,80872.2,0.0,3e-05,0.0,0.00442]
[1778490692506,46.14,80873.08,0.0,2e-05,0.0,0.0044]
[1778490697541,46.14,80872.79,0.0,2e-05,0.0,0.0044]
[1778490702577,46.14,80871.36,0.0,2e-05,0.0,0.00438]
[1778490708619,46.14,80877.33,0.0,3e-05,0.0,0.00444]
[1778490714661,46.14,80881.08,0.0,3e-05,0.0,0.00448]
[1778490719696,46.14,80881.38,0.0,3e-05,0.0,0.00448]
[1778490724731,46.14,80881.09,0.0,3e-05,0.0,0.00448]
[1778490729768,46.14,80882.6,0.0,3e-05,0.0,0.00449]
[1778490732037,46.14,80883.64,0.0,3e-05,0.0,0.0045]
[1778490732138,46.14,80884.11,0.0,3e-05,0.0,0.0045]
[1778490733994,46.14,80884.11,0.0,3e-05,0.0,0.0045]
[1778490734405,46.14,80884.11,0.0,3e-05,0.0,0.0045]
[1778490739839,46.14,80886.23,0.0,3e-05,0.0,0.00453]
[1778490744884,46.14,80887.24,0.0,3e-05,0.0,0.00453]
[1778490749909,46.14,80894.44,0.0,3e-05,0.0,0.00461]
[1778490754946,46.14,80895.52,0.0,3e-05,0.0,0.00459]
[1778490759979,46.14,80895.91,0.0,3e-05,0.0,0.00459]
[1778490765017,46.14,80888.01,0.0,3e-05,0.0,0.00451]
[1778490770052,46.14,80888.63,0.0,3e-05,0.0,0.00452]
[1778490775087,46.14,80890.94,0.0,3e-05,0.0,0.00454]
[1778490780122,46.14,80891.72,0.0,3e-05,0.0,0.00455]
[1778490785157,46.14,80888.25,0.0,3e-05,0.0,0.00452]
[1778490793214,46.14,80886.89,0.0,3e-05,0.0,0.0045]
[1778490798251,46.14,80886.56,0.0,3e-05,0.0,0.0045]
[1778490803286,46.14,80885.69,0.0,3e-05,0.0,0.00449]
[1778490808321,46.14,80887.3,0.0,3e-05,0.0,0.00451]
[1778490813356,46.14,80895.17,0.0,3e-05,0.0,0.00455]
[1778490818391,46.14,80896.37,0.0,3e-05,0.0,0.00457]
[1778490822053,46.14,80903.26,0.0,3e-05,0.0,0.00463]
[1778490822419,46.14,80904.78,0.0,3e-05,0.0,0.00465]
[1778490827454,46.14,80904.21,0.0,3e-05,0.0,0.00464]
[1778490834503,46.14,80901.85,0.0,3e-05,0.0,0.00462]
[1778490839537,46.14,80907.61,0.0,3e-05,0.0,0.00468]
[1778490845579,46.14,80906.6,0.0,3e-05,0.0,0.00467]
[1778490850615,46.14,80906.88,0.0,3e-05,0.0,0.00467]
[1778490855650,46.14,80909.61,0.0,3e-05,0.0,0.0047]
[1778490860686,46.14,80906.62,0.0,3e-05,0.0,0.00467]
[1778490865720,46.14,80906.14,0.0,3e-05,0.0,0.00466]
[1778490870755,46.14,80907.71,0.0,3e-05,0.0,0.00468]
[1778490875790,46.14,80910.4,0.0,3e-05,0.0,0.00467]
[1778490880825,46.14,80909.91,0.0,3e-05,0.0,0.00467]
[1778490885860,46.14,80912.79,0.0,3e-05,0.0,0.0047]
[1778490890895,46.14,80914.43,0.0,3e-05,0.0,0.00471]
[1778490895932,46.14,80915.06,0.0,3e-05,0.0,0.00472]
[1778490900965,46.14,80913.37,0.0,3e-05,0.0,0.0047]
[1778490905999,46.14,80915.21,0.0,3e-05,0.0,0.00472]
[1778490911036,46.14,80917.39,0.0,3e-05,0.0,0.00474]
[1778490916070,46.14,80922.48,0.0,3e-05,0.0,0.0048]
[1778490921106,46.14,80924.7,0.0,3e-05,0.0,0.00482]
[1778490927148,46.14,80923.77,0.0,3e-05,0.0,0.00481]
[1778490932185,46.14,80924.42,0.0,3e-05,0.0,0.00479]
[1778490937218,46.14,80925.68,0.0,3e-05,0.0,0.0048]
[1778490943260,46.14,80926.29,0.0,3e-05,0.0,0.00481]
[1778490948297,46.14,80926.73,0.0,3e-05,0.0,0.00481]
[1778490953332,46.14,80917.52,0.0,3e-05,0.0,0.00472]
[1778490958368,46.14,80912.89,0.0,3e-05,0.0,0.00467]
[1778490962394,46.14,80926.64,0.0,3e-05,0.0,0.00481]
[1778490967431,46.14,80928.48,0.0,3e-05,0.0,0.00483]
[1778490972465,46.14,80919.15,0.0,3e-05,0.0,0.00473]
[1778490977502,46.14,80920.02,0.0,3e-05,0.0,0.00474]
[1778490984550,46.14,80924.15,0.0,3e-05,0.0,0.00478]
[1778490989585,46.14,80924.35,0.0,3e-05,0.0,0.00479]
[1778490994621,46.14,80920.65,0.0,3e-05,0.0,0.00472]
[1778490999655,46.14,80924.41,0.0,3e-05,0.0,0.00476]
[1778491004690,46.14,80924.2,0.0,3e-05,0.0,0.00475]
[1778491009726,46.14,80925.1,0.0,3e-05,0.0,0.00476]
[1778491014761,46.14,80925.63,0.0,3e-05,0.0,0.00477]
[1778491019795,46.14,80920.14,0.0,3e-05,0.0,0.00471]
[1778491024830,46.14,80917.8,0.0,3e-05,0.0,0.00469]
[1778491029866,46.14,80909.03,0.0,3e-05,0.0,0.0046]
[1778491034900,46.14,80921.46,0.0,3e-05,0.0,0.00473]
[1778491043964,46.14,80921.44,0.0,3e-05,0.0,0.00473]
[1778491048998,46.14,80923.39,0.0,3e-05,0.0,0.00475]
[1778491054032,46.14,80928.74,0.0,3e-05,0.0,0.00477]
[1778491059068,46.14,80929.2,0.0,3e-05,0.0,0.00477]
[1778491064102,46.14,80921.99,0.0,3e-05,0.0,0.0047]
[1778491069138,46.14,80920.0,0.0,3e-05,0.0,0.00468]
[1778491074170,46.14,80919.95,0.0,3e-05,0.0,0.00468]
[1778491080214,46.14,80920.84,0.0,3e-05,0.0,0.00469]
[1778491085249,46.14,80922.78,0.0,3e-05,0.0,0.00471]
[1778491090285,46.14,80927.61,0.0,3e-05,0.0,0.00476]
[1778491095321,46.14,80935.94,0.0,3e-05,0.0,0.00484]
[1778491100356,46.14,80938.71,0.0,3e-05,0.0,0.00487]
[1778491105392,46.14,80938.16,0.0,3e-05,0.0,0.00487]
[1778491110425,46.14,80938.66,0.0,3e-05,0.0,0.00487]
[1778491117086,46.14,80939.14,0.0,3e-05,0.0,0.00485]
[1778491122510,46.14,80938.88,0.0,3e-05,0.0,0.00484]
[1778491127545,46.14,80938.97,0.0,3e-05,0.0,0.00484]
[1778491132579,46.14,80943.24,0.0,3e-05,0.0,0.00489]
[1778491137615,46.14,80938.24,0.0,3e-05,0.0,0.00484]
[1778491142649,46.14,80939.53,0.0,3e-05,0.0,0.00485]
[1778491147685,46.14,80940.08,0.0,3e-05,0.0,0.00485]
[1778491152719,46.14,80942.68,0.0,3e-05,0.0,0.00488]
[1778491157755,46.14,80943.69,0.0,3e-05,0.0,0.00489]
[1778491162794,46.14,80934.99,0.0,3e-05,0.0,0.0048]
[1778491167828,46.14,80923.2,0.0,3e-05,0.0,0.00468]
[1778491172863,46.14,80924.03,0.0,3e-05,0.0,0.00466]
[1778491177900,46.14,80917.47,0.0,3e-05,0.0,0.0046]
[1778491182933,46.14,80914.85,0.0,3e-05,0.0,0.00457]
[1778491187968,46.14,80908.97,0.0,3e-05,0.0,0.00451]
[1778491193003,46.14,80915.57,0.0,3e-05,0.0,0.00458]
[1778491198038,46.14,80913.59,0.0,3e-05,0.0,0.00456]
[1778491203073,46.14,80905.9,0.0,3e-05,0.0,0.00448]
[1778491208108,46.14,80907.06,0.0,3e-05,0.0,0.00449]
[1778491214151,46.14,80908.72,0.0,3e-05,0.0,0.00451]
[1778491219184,46.14,80909.13,0.0,3e-05,0.0,0.00451]
[1778491225226,46.14,80910.05,0.0,3e-05,0.0,0.00452]
[1778491230262,46.14,80911.02,0.0,3e-05,0.0,0.00453]
[1778491235297,46.14,80910.68,0.0,3e-05,0.0,0.0045]
[1778491240332,46.14,80898.66,0.0,2e-05,0.0,0.00439]
[1778491246373,46.14,80899.68,0.0,2e-05,0.0,0.0044]
[1778491251408,46.14,80896.6,0.0,2e-05,0.0,0.00437]
[1778491258070,46.14,80897.53,0.0,2e-05,0.0,0.00438]
[1778491264499,46.14,80897.39,0.0,2e-05,0.0,0.00437]
[1778491269539,46.14,80897.88,0.0,2e-05,0.0,0.00438]
[1778491275577,46.14,80895.6,0.0,2e-05,0.0,0.00436]
[1778491280612,46.14,80895.22,0.0,2e-05,0.0,0.00435]
[1778491285647,46.14,80895.54,0.0,2e-05,0.0,0.00436]
[1778491291692,46.14,80893.55,0.0,2e-05,0.0,0.00431]
[1778491296728,46.14,80895.32,0.0,2e-05,0.0,0.00433]
[1778491301763,46.14,80895.31,0.0,2e-05,0.0,0.00433]
[1778491306797,46.14,80894.55,0.0,2e-05,0.0,0.00432]
[1778491311833,46.14,80894.25,0.0,2e-05,0.0,0.00432]
[1778491316868,46.14,80894.39,0.0,2e-05,0.0,0.00432]
[1778491321902,46.14,80894.09,0.0,2e-05,0.0,0.00432]
[1778491327945,46.14,80894.61,0.0,2e-05,0.0,0.00432]
[1778491332981,46.14,80897.41,0.0,2e-05,0.0,0.00435]
[1778491338020,46.14,80898.18,0.0,2e-05,0.0,0.00435]
[1778491347080,46.14,80895.42,0.0,2e-05,0.0,0.00433]
[1778491352117,46.14,80896.71,0.0,2e-05,0.0,0.00431]
[1778491357152,46.14,80904.34,0.0,2e-05,0.0,0.00438]
[1778491362187,46.14,80898.1,0.0,2e-05,0.0,0.00432]
[1778491367221,46.14,80898.28,0.0,2e-05,0.0,0.00433]
[1778491372257,46.14,80896.15,0.0,2e-05,0.0,0.00431]
[1778491377291,46.14,80899.79,0.0,2e-05,0.0,0.00434]
[1778491382327,46.14,80899.53,0.0,2e-05,0.0,0.00434]
[1778491387361,46.14,80899.53,0.0,2e-05,0.0,0.00434]
[1778491392396,46.14,80896.39,0.0,2e-05,0.0,0.00431]
[1778491397431,46.14,80896.17,0.0,2e-05,0.0,0.00431]
[1778491403474,46.14,80896.21,0.0,2e-05,0.0,0.00431]
[1778491408509,46.14,80897.1,0.0,2e-05,0.0,0.00432]
[1778491411529,46.14,80888.13,0.0,2e-05,0.0,0.00421]
[1778491419198,46.14,80886.92,0.0,2e-05,0.0,0.00419]
[1778491427641,46.14,80885.07,0.0,2e-05,0.0,0.00418]
[1778491432682,46.14,80896.93,0.0,2e-05,0.0,0.00429]
[1778491433690,46.14,80923.13,0.0,3e-05,0.0,0.00453]
[1778491439341,46.14,80928.53,0.0,3e-05,0.0,0.00459]
[1778491445773,46.14,80930.68,0.0,3e-05,0.0,0.00461]
[1778491450810,46.14,80931.31,0.0,3e-05,0.0,0.00461]
[1778491455844,46.14,80930.2,0.0,3e-05,0.0,0.0046]
[1778491460884,46.14,80931.99,0.0,3e-05,0.0,0.00462]
[1778491465920,46.14,80933.21,0.0,3e-05,0.0,0.00463]
[1778491470956,46.14,80929.79,0.0,3e-05,0.0,0.0046]
[1778491473977,46.14,80920.94,0.0,3e-05,0.0,0.00448]
[1778491479624,46.14,80916.96,0.0,3e-05,0.0,0.00445]
[1778491485055,46.14,80917.52,0.0,3e-05,0.0,0.00445]
[1778491490090,46.14,80921.76,0.0,3e-05,0.0,0.00449]
[1778491495124,46.14,80920.32,0.0,3e-05,0.0,0.00448]
[1778491500162,46.14,80911.8,0.0,3e-05,0.0,0.0044]
[1778491505194,46.14,80909.87,0.0,2e-05,0.0,0.00438]
[1778491507579,46.14,80909.6,0.0,2e-05,0.0,0.00438]
[1778491508215,46.14,80909.69,0.0,2e-05,0.0,0.00438]
[1778491514258,46.14,80911.37,0.0,2e-05,0.0,0.00439]
[1778491519293,46.14,80913.19,0.0,3e-05,0.0,0.00441]
[1778491524329,46.14,80913.42,0.0,3e-05,0.0,0.00441]
[1778491529975,46.14,80914.15,0.0,3e-05,0.0,0.00442]
[1778491535406,46.14,80915.33,0.0,3e-05,0.0,0.0044]
[1778491540032,46.14,80919.84,0.0,3e-05,0.0,0.00444]
[1778491540046,46.14,80919.9,0.0,3e-05,0.0,0.00445]
[1778491546483,46.14,80924.99,0.0,3e-05,0.0,0.00449]
[1778491556550,46.14,80924.9,0.0,3e-05,0.0,0.00449]
[1778491561588,46.14,80924.07,0.0,3e-05,0.0,0.00449]
[1778491566623,46.14,80923.76,0.0,3e-05,0.0,0.00448]
[1778491574679,46.14,80921.84,0.0,3e-05,0.0,0.00446]
[1778491579715,46.14,80922.92,0.0,3e-05,0.0,0.00447]
[1778491586764,46.14,80920.12,0.0,3e-05,0.0,0.00445]
[1778491592806,46.14,80916.12,0.0,2e-05,0.0,0.00438]
[1778491597841,46.14,80916.94,0.0,2e-05,0.0,0.00439]
[1778491602876,46.14,80916.77,0.0,2e-05,0.0,0.00439]
[1778491607911,46.14,80918.73,0.0,3e-05,0.0,0.00441]
[1778491610539,46.14,80934.87,0.0,3e-05,0.0,0.00456]
[1778491615967,46.14,80935.83,0.0,3e-05,0.0,0.00457]
[1778491622008,46.14,80935.39,0.0,3e-05,0.0,0.00457]
[1778491628050,46.14,80936.85,0.0,3e-05,0.0,0.00458]
[1778491633088,46.14,80937.24,0.0,3e-05,0.0,0.00458]
[1778491638121,46.14,80936.37,0.0,3e-05,0.0,0.00458]
[1778491645169,46.14,80934.79,0.0,3e-05,0.0,0.00456]
[1778491650206,46.14,80931.89,0.0,3e-05,0.0,0.00453]
[1778491655241,46.14,80932.11,0.0,3e-05,0.0,0.0045]
[1778491660275,46.14,80930.85,0.0,3e-05,0.0,0.00449]
[1778491667325,46.14,80931.78,0.0,3e-05,0.0,0.0045]
[1778491672360,46.14,80932.1,0.0,3e-05,0.0,0.0045]
[1778491679410,46.14,80931.89,0.0,3e-05,0.0,0.0045]
[1778491684445,46.14,80926.72,0.0,3e-05,0.0,0.00445]
[1778491689480,46.14,80926.47,0.0,3e-05,0.0,0.00445]
[1778491695521,46.14,80926.2,0.0,3e-05,0.0,0.00445]
[1778491700557,46.14,80925.57,0.0,3e-05,0.0,0.00444]
[1778491705592,46.14,80926.25,0.0,3e-05,0.0,0.00445]
[1778491710630,46.14,80924.72,0.0,3e-05,0.0,0.00443]
[1778491715665,46.14,80926.02,0.0,3e-05,0.0,0.00442]
[1778491720700,46.14,80926.95,0.0,3e-05,0.0,0.00443]
[1778491725734,46.14,80925.41,0.0,3e-05,0.0,0.00441]
[1778491730771,46.14,80925.58,0.0,3e-05,0.0,0.00441]
[1778491737819,46.14,80925.62,0.0,3e-05,0.0,0.00441]
[1778491742854,46.14,80925.65,0.0,3e-05,0.0,0.00441]
[1778491748899,46.14,80925.6,0.0,3e-05,0.0,0.00441]
[1778491753931,46.14,80925.89,0.0,3e-05,0.0,0.00442]
[1778491759973,46.14,80913.36,0.0,2e-05,0.0,0.0043]
[1778491765010,46.14,80911.57,0.0,2e-05,0.0,0.00428]
[1778491771674,46.14,80909.93,0.0,2e-05,0.0,0.00424]
[1778491778100,46.14,80907.07,0.0,2e-05,0.0,0.00421]
[1778491783135,46.14,80905.96,0.0,2e-05,0.0,0.0042]
[1778491788169,46.14,80901.13,0.0,2e-05,0.0,0.00416]
[1778491790106,46.14,80901.07,0.0,2e-05,0.0,0.00416]
[1778491790206,46.14,80902.32,0.0,2e-05,0.0,0.00417]
[1778491795220,46.14,80901.42,0.0,2e-05,0.0,0.00416]
[1778491800263,46.14,80899.52,0.0,2e-05,0.0,0.00414]
[1778491805291,46.14,80900.36,0.0,2e-05,0.0,0.00415]
[1778491811955,46.14,80901.17,0.0,2e-05,0.0,0.00416]
[1778491817375,46.14,80902.14,0.0,2e-05,0.0,0.00417]
[1778491822414,46.14,80901.92,0.0,2e-05,0.0,0.00417]
[1778491827446,46.14,80905.27,0.0,2e-05,0.0,0.0042]
[1778491832483,46.14,80907.08,0.0,2e-05,0.0,0.00419]
[1778491839529,46.14,80905.7,0.0,2e-05,0.0,0.00417]
[1778491844568,46.14,80903.16,0.0,2e-05,0.0,0.00415]
[1778491850610,46.14,80898.35,0.0,2e-05,0.0,0.00411]
[1778491855644,46.14,80898.46,0.0,2e-05,0.0,0.00411]
[1778491861687,46.14,80897.38,0.0,2e-05,0.0,0.0041]
[1778491866724,46.14,80898.18,0.0,2e-05,0.0,0.00411]
[1778491872764,46.14,80898.52,0.0,2e-05,0.0,0.00411]
[1778491878806,46.14,80899.42,0.0,2e-05,0.0,0.00412]
[1778491883842,46.14,80892.83,0.0,2e-05,0.0,0.00406]
[1778491888877,46.14,80887.31,0.0,2e-05,0.0,0.00401]
[1778491893912,46.14,80887.19,0.0,2e-05,0.0,0.00398]
[1778491898947,46.14,80884.08,0.0,2e-05,0.0,0.00396]
[1778491903982,46.14,80876.91,0.0,2e-05,0.0,0.00389]
[1778491909017,46.14,80877.16,0.0,2e-05,0.0,0.0039]
[1778491914051,46.14,80880.28,0.0,2e-05,0.0,0.00392]
[1778491919087,46.14,80889.95,0.0,2e-05,0.0,0.00401]
[1778491924123,46.14,80889.24,0.0,2e-05,0.0,0.004]
[1778491929159,46.14,80891.03,0.0,2e-05,0.0,0.00402]
[1778491934193,46.14,80892.02,0.0,2e-05,0.0,0.00402]
[1778491942881,46.14,80892.85,0.0,2e-05,0.0,0.00403]
[1778491949298,46.14,80893.76,0.0,2e-05,0.0,0.00404]
[1778491952950,46.14,80883.97,0.0,2e-05,0.0,0.00393]
[1778491956379,46.14,80884.67,0.0,2e-05,0.0,0.00394]
[1778491956454,46.14,80886.45,0.0,2e-05,0.0,0.00395]
[1778491963020,46.14,80881.99,0.0,2e-05,0.0,0.00391]
[1778491968432,46.14,80881.82,0.0,2e-05,0.0,0.00391]
[1778491973467,46.14,80886.84,0.0,2e-05,0.0,0.00395]
[1778491978501,46.14,80885.72,0.0,2e-05,0.0,0.00394]
[1778491983536,46.14,80893.7,0.0,2e-05,0.0,0.00401]
[1778491992603,46.14,80894.19,0.0,2e-05,0.0,0.00402]
[1778491997637,46.14,80893.03,0.0,2e-05,0.0,0.00401]
[1778492002673,46.14,80892.64,0.0,2e-05,0.0,0.004]
[1778492007707,46.14,80892.88,0.0,2e-05,0.0,0.00401]
[1778492012743,46.14,80894.03,0.0,2e-05,0.0,0.00399]
[1778492017778,46.14,80894.24,0.0,2e-05,0.0,0.00399]
[1778492023439,46.14,80893.86,0.0,2e-05,0.0,0.00399]
[1778492028855,46.14,80893.1,0.0,2e-05,0.0,0.00398]
[1778492033890,46.14,80890.68,0.0,2e-05,0.0,0.00396]
[1778492039932,46.14,80886.84,0.0,2e-05,0.0,0.00393]
[1778492044969,46.14,80883.43,0.0,2e-05,0.0,0.0039]
[1778492050023,46.14,80885.13,0.0,2e-05,0.0,0.00391]
[1778492055048,46.14,80892.77,0.0,2e-05,0.0,0.00398]
[1778492061089,46.14,80893.0,0.0,2e-05,0.0,0.00398]
[1778492066125,46.14,80893.08,0.0,2e-05,0.0,0.00398]
[1778492071161,46.14,80892.06,0.0,2e-05,0.0,0.00395]
[1778492077203,46.14,80891.53,0.0,2e-05,0.0,0.00394]
[1778492082238,46.14,80890.95,0.0,2e-05,0.0,0.00394]
[1778492087272,46.14,80891.5,0.0,2e-05,0.0,0.00394]
[1778492092308,46.14,80891.77,0.0,2e-05,0.0,0.00394]
[1778492097342,46.14,80888.04,0.0,2e-05,0.0,0.00391]
[1778492104008,46.14,80890.56,0.0,2e-05,0.0,0.00393]
[1778492109427,46.14,80899.44,0.0,2e-05,0.0,0.00401]
[1778492115469,46.14,80898.76,0.0,2e-05,0.0,0.004]
[1778492120505,46.14,80897.84,0.0,2e-05,0.0,0.004]
[1778492125538,46.14,80896.37,0.0,2e-05,0.0,0.00398]
[1778492131581,46.14,80896.9,0.0,2e-05,0.0,0.00396]
[1778492136617,46.14,80897.13,0.0,2e-05,0.0,0.00396]
[1778492141651,46.14,80897.93,0.0,2e-05,0.0,0.00397]
[1778492146692,46.14,80898.3,0.0,2e-05,0.0,0.00397]
[1778492151727,46.14,80898.07,0.0,2e-05,0.0,0.00397]
[1778492155754,46.14,80880.94,0.0,2e-05,0.0,0.00383]
[1778492160790,46.14,80887.68,0.0,2e-05,0.0,0.00388]
[1778492165825,46.14,80897.82,0.0,2e-05,0.0,0.00397]
[1778492170860,46.14,80897.32,0.0,2e-05,0.0,0.00397]
[1778492175895,46.14,80897.22,0.0,2e-05,0.0,0.00396]
[1778492181937,46.14,80894.85,0.0,2e-05,0.0,0.00394]
[1778492186971,46.14,80893.97,0.0,2e-05,0.0,0.00394]
[1778492192007,46.14,80888.58,0.0,2e-05,0.0,0.00387]
[1778492198049,46.14,80888.46,0.0,2e-05,0.0,0.00386]
[1778492203084,46.14,80888.08,0.0,2e-05,0.0,0.00386]
[1778492208119,46.14,80892.65,0.0,2e-05,0.0,0.0039]
[1778492213155,46.14,80891.98,0.0,2e-05,0.0,0.00389]
[1778492218250,46.14,80889.77,0.0,2e-05,0.0,0.00388]
[1778492218292,46.14,80887.72,0.0,2e-05,0.0,0.00386]
[1778492219339,46.14,80887.72,0.0,2e-05,0.0,0.00386]
[1778492220203,46.14,80887.75,0.0,2e-05,0.0,0.00386]
[1778492224324,46.14,80887.22,0.0,2e-05,0.0,0.00385]
[1778492224335,46.14,80887.62,0.0,2e-05,0.0,0.00386]
[1778492225267,46.14,80887.62,0.0,2e-05,0.0,0.00386]
[1778492225341,46.14,80887.65,0.0,2e-05,0.0,0.00386]
[1778492225941,46.14,80887.65,0.0,2e-05,0.0,0.00386]
[1778492226246,46.14,80887.65,0.0,2e-05,0.0,0.00386]
[1778492227006,46.14,80887.65,0.0,2e-05,0.0,0.00386]
[1778492227253,46.14,80887.39,0.0,2e-05,0.0,0.00386]
[1778492232288,46.14,80887.71,0.0,2e-05,0.0,0.00386]
[1778492237323,46.14,80887.86,0.0,2e-05,0.0,0.00386]
[1778492242360,46.14,80888.16,0.0,2e-05,0.0,0.00386]
[1778492249406,46.14,80889.07,0.0,2e-05,0.0,0.00387]
[1778492255074,46.14,80883.93,0.0,2e-05,0.0,0.0038]
[1778492261491,46.14,80886.05,0.0,2e-05,0.0,0.00382]
[1778492266526,46.14,80888.49,0.0,2e-05,0.0,0.00384]
[1778492271561,46.14,80887.99,0.0,2e-05,0.0,0.00383]
[1778492276596,46.14,80888.3,0.0,2e-05,0.0,0.00384]
[1778492281634,46.14,80888.45,0.0,2e-05,0.0,0.00384]
[1778492287673,46.14,80888.75,0.0,2e-05,0.0,0.00384]
[1778492292708,46.14,80888.4,0.0,2e-05,0.0,0.00384]
[1778492297742,46.14,80888.38,0.0,2e-05,0.0,0.00384]
[1778492302781,46.14,80892.46,0.0,2e-05,0.0,0.00387]
[1778492309830,46.14,80891.92,0.0,2e-05,0.0,0.00387]
[1778492315872,46.14,80891.27,0.0,2e-05,0.0,0.00384]
[1778492320907,46.14,80890.46,0.0,2e-05,0.0,0.00383]
[1778492325942,46.14,80889.68,0.0,2e-05,0.0,0.00382]
[1778492330976,46.14,80889.66,0.0,2e-05,0.0,0.00382]
[1778492336016,46.14,80887.72,0.0,2e-05,0.0,0.00381]
[1778492342055,46.14,80887.44,0.0,2e-05,0.0,0.0038]
[1778492347092,46.14,80887.61,0.0,2e-05,0.0,0.00381]
[1778492352125,46.14,80886.52,0.0,2e-05,0.0,0.0038]
[1778492357160,46.14,80886.39,0.0,2e-05,0.0,0.0038]
[1778492362195,46.14,80876.53,0.0,2e-05,0.0,0.00372]
[1778492367230,46.14,80880.03,0.0,2e-05,0.0,0.00374]
[1778492375920,46.14,80881.02,0.0,2e-05,0.0,0.00373]
[1778492381329,46.14,80886.04,0.0,2e-05,0.0,0.00377]
[1778492383341,46.14,80874.07,0.0,2e-05,0.0,0.00367]
[1778492388377,46.14,80875.52,0.0,2e-05,0.0,0.00368]
[1778492393415,46.14,80881.32,0.0,2e-05,0.0,0.00373]
[1778492398448,46.14,80890.8,0.0,2e-05,0.0,0.00381]
[1778492403482,46.14,80889.76,0.0,2e-05,0.0,0.0038]
[1778492408518,46.14,80887.69,0.0,2e-05,0.0,0.00378]
[1778492413553,46.14,80880.5,0.0,2e-05,0.0,0.00372]
[1778492418589,46.14,80878.96,0.0,2e-05,0.0,0.00371]
[1778492424630,46.14,80878.94,0.0,2e-05,0.0,0.00371]
[1778492430672,46.14,80877.18,0.0,2e-05,0.0,0.0037]
[1778492435707,46.14,80881.01,0.0,2e-05,0.0,0.0037]
[1778492441748,46.14,80879.57,0.0,2e-05,0.0,0.00369]
[1778492446412,46.14,80866.62,0.0,2e-05,0.0,0.00359]
[1778492454840,46.14,80860.46,0.0,2e-05,0.0,0.00354]
[1778492459876,46.14,80871.97,0.0,2e-05,0.0,0.00363]
[1778492464910,46.14,80870.43,0.0,2e-05,0.0,0.00362]
[1778492470953,46.14,80872.31,0.0,2e-05,0.0,0.00363]
[1778492476622,46.14,80875.74,0.0,2e-05,0.0,0.00366]
[1778492484045,46.14,80875.95,0.0,2e-05,0.0,0.00366]
[1778492489079,46.14,80879.49,0.0,2e-05,0.0,0.00369]
[1778492494115,46.14,80892.26,0.0,2e-05,0.0,0.00377]
[1778492501163,46.14,80893.24,0.0,2e-05,0.0,0.00378]
[1778492506846,46.14,80892.08,0.0,2e-05,0.0,0.00377]
[1778492512240,46.14,80891.79,0.0,2e-05,0.0,0.00377]
[1778492517275,46.14,80890.8,0.0,2e-05,0.0,0.00376]
[1778492522310,46.14,80890.14,0.0,2e-05,0.0,0.00375]
[1778492527345,46.14,80891.01,0.0,2e-05,0.0,0.00376]
[1778492532380,46.14,80891.17,0.0,2e-05,0.0,0.00376]
[1778492538422,46.14,80891.29,0.0,2e-05,0.0,0.00376]
[1778492545471,46.14,80893.6,0.0,2e-05,0.0,0.00378]
[1778492552520,46.14,80893.62,0.0,2e-05,0.0,0.00376]
[1778492557555,46.14,80893.97,0.0,2e-05,0.0,0.00376]
[1778492562590,46.14,80908.1,0.0,2e-05,0.0,0.00388]
[1778492566623,46.14,80936.8,0.0,2e-05,0.0,0.00413]
[1778492572663,46.14,80937.18,0.0,2e-05,0.0,0.00413]
[1778492578705,46.14,80937.08,0.0,2e-05,0.0,0.00413]
[1778492583741,46.14,80930.49,0.0,2e-05,0.0,0.00407]
[1778492588775,46.14,80926.91,0.0,2e-05,0.0,0.00404]
[1778492593810,46.14,80919.17,0.0,2e-05,0.0,0.00397]
[1778492598845,46.14,80918.19,0.0,2e-05,0.0,0.00396]
[1778492603880,46.14,80918.84,0.0,2e-05,0.0,0.00397]
[1778492608915,46.14,80917.28,0.0,2e-05,0.0,0.00395]
[1778492613950,46.14,80915.61,0.0,2e-05,0.0,0.00391]
[1778492619992,46.14,80912.66,0.0,2e-05,0.0,0.00389]
[1778492626034,46.14,80911.58,0.0,2e-05,0.0,0.00388]
[1778492631069,46.14,80913.94,0.0,2e-05,0.0,0.0039]
[1778492636107,46.14,80917.28,0.0,2e-05,0.0,0.00393]
[1778492642149,46.14,80917.64,0.0,2e-05,0.0,0.00393]
[1778492644238,46.14,80917.95,0.0,2e-05,0.0,0.00393]
[1778492644322,46.14,80918.34,0.0,2e-05,0.0,0.00394]
[1778492644997,46.14,80918.34,0.0,2e-05,0.0,0.00394]
[1778492645077,46.14,80918.34,0.0,2e-05,0.0,0.00394]
[1778492651211,46.14,80919.39,0.0,2e-05,0.0,0.00395]
[1778492657899,46.14,80922.7,0.0,2e-05,0.0,0.00397]
[1778492663296,46.14,80921.54,0.0,2e-05,0.0,0.00396]
[1778492668330,46.14,80922.42,0.0,2e-05,0.0,0.00397]
[1778492674373,46.14,80923.23,0.0,2e-05,0.0,0.00395]
[1778492679408,46.14,80917.32,0.0,2e-05,0.0,0.0039]
[1778492685449,46.14,80917.64,0.0,2e-05,0.0,0.0039]
[1778492691492,46.14,80917.79,0.0,2e-05,0.0,0.00391]
[1778492696526,46.14,80911.17,0.0,2e-05,0.0,0.00385]
[1778492701562,46.14,80909.7,0.0,2e-05,0.0,0.00384]
[1778492706596,46.14,80901.04,0.0,2e-05,0.0,0.00377]
[1778492711632,46.14,80898.36,0.0,2e-05,0.0,0.00374]
[1778492716667,46.14,80898.18,0.0,2e-05,0.0,0.00374]
[1778492723715,46.14,80897.5,0.0,2e-05,0.0,0.00374]
[1778492728751,46.14,80897.73,0.0,2e-05,0.0,0.00374]
[1778492733785,46.14,80896.42,0.0,2e-05,0.0,0.0037]
[1778492738821,46.14,80894.96,0.0,2e-05,0.0,0.00369]
[1778492743856,46.14,80894.62,0.0,2e-05,0.0,0.00369]
[1778492748891,46.14,80892.67,0.0,2e-05,0.0,0.00367]
[1778492753926,46.14,80895.74,0.0,2e-05,0.0,0.0037]
[1778492758961,46.14,80897.27,0.0,2e-05,0.0,0.00371]
[1778492763997,46.14,80908.53,0.0,2e-05,0.0,0.0038]
[1778492769032,46.14,80907.95,0.0,2e-05,0.0,0.0038]
[1778492778745,46.14,80907.74,0.0,2e-05,0.0,0.0038]
[1778492784136,46.14,80906.2,0.0,2e-05,0.0,0.00378]
[1778492789171,46.14,80909.85,0.0,2e-05,0.0,0.00381]
[1778492794210,46.14,80909.68,0.0,2e-05,0.0,0.00379]
[1778492799240,46.14,80904.74,0.0,2e-05,0.0,0.00375]
[1778492804276,46.14,80904.12,0.0,2e-05,0.0,0.00374]
[1778492809315,46.14,80903.1,0.0,2e-05,0.0,0.00373]
[1778492814350,46.14,80901.56,0.0,2e-05,0.0,0.00372]
[1778492819384,46.14,80907.6,0.0,2e-05,0.0,0.00377]
[1778492824421,46.14,80909.05,0.0,2e-05,0.0,0.00378]
[1778492830463,46.14,80909.35,0.0,2e-05,0.0,0.00378]
[1778492835498,46.14,80912.69,0.0,2e-05,0.0,0.00381]
[1778492840535,46.14,80913.53,0.0,2e-05,0.0,0.00382]
[1778492845568,46.14,80913.81,0.0,2e-05,0.0,0.00382]
[1778492850602,46.14,80913.78,0.0,2e-05,0.0,0.00382]
[1778492856645,46.14,80914.23,0.0,2e-05,0.0,0.0038]
[1778492861681,46.14,80924.27,0.0,2e-05,0.0,0.00388]
[1778492866719,46.14,80940.04,0.0,2e-05,0.0,0.00402]
[1778492871754,46.14,80942.59,0.0,2e-05,0.0,0.00404]
[1778492876790,46.14,80936.29,0.0,2e-05,0.0,0.00399]
[1778492881823,46.14,80936.72,0.0,2e-05,0.0,0.00399]
[1778492886862,46.14,80936.01,0.0,2e-05,0.0,0.00398]
[1778492891894,46.14,80936.35,0.0,2e-05,0.0,0.00399]
[1778492896930,46.14,80940.17,0.0,2e-05,0.0,0.00402]
[1778492901964,46.14,80950.69,0.0,2e-05,0.0,0.00411]
[1778492906999,46.14,80958.54,0.0,2e-05,0.0,0.00418]
[1778492912037,46.14,80962.82,0.0,2e-05,0.0,0.0042]
[1778492918077,46.14,80971.57,0.0,2e-05,0.0,0.00428]
[1778492923112,46.14,80986.01,0.0,3e-05,0.0,0.00441]
[1778492928149,46.14,80988.42,0.0,3e-05,0.0,0.00444]
[1778492933185,46.14,80986.18,0.0,3e-05,0.0,0.00441]
[1778492938219,46.14,80986.33,0.0,3e-05,0.0,0.00442]
[1778492943259,46.14,80985.88,0.0,3e-05,0.0,0.00441]
[1778492945277,46.14,80973.51,0.0,2e-05,0.0,0.00429]
[1778492950306,46.14,80979.55,0.0,2e-05,0.0,0.00435]
[1778492955344,46.14,80977.49,0.0,2e-05,0.0,0.00433]
[1778492960377,46.14,80974.49,0.0,2e-05,0.0,0.0043]
[1778492965410,46.14,80975.52,0.0,2e-05,0.0,0.00431]
[1778492970450,46.14,80969.1,0.0,2e-05,0.0,0.00425]
[1778492972460,46.14,80961.06,0.0,2e-05,0.0,0.00415]
[1778492975490,46.14,80941.5,0.0,2e-05,0.0,0.00398]
[1778492980161,46.14,80961.22,0.0,2e-05,0.0,0.00415]
[1778492985560,46.14,80966.83,0.0,2e-05,0.0,0.0042]
[1778492990594,46.14,80968.86,0.0,2e-05,0.0,0.00422]
[1778492995630,46.14,80970.23,0.0,2e-05,0.0,0.00424]
[1778493001673,46.14,80963.57,0.0,2e-05,0.0,0.00418]
[1778493006709,46.14,80965.37,0.0,2e-05,0.0,0.00419]
[1778493013757,46.14,80965.26,0.0,2e-05,0.0,0.00419]
[1778493018792,46.14,80968.57,0.0,2e-05,0.0,0.00422]
[1778493023826,46.14,80963.81,0.0,2e-05,0.0,0.00418]
[1778493028862,46.14,80963.65,0.0,2e-05,0.0,0.00418]
[1778493033896,46.14,80964.9,0.0,2e-05,0.0,0.00416]
[1778493038932,46.14,80959.82,0.0,2e-05,0.0,0.00411]
[1778493044974,46.14,80959.59,0.0,2e-05,0.0,0.00411]
[1778493050011,46.14,80954.32,0.0,2e-05,0.0,0.00406]
[1778493055045,46.14,80948.19,0.0,2e-05,0.0,0.00401]
[1778493060080,46.14,80946.39,0.0,2e-05,0.0,0.004]
[1778493065115,46.14,80947.31,0.0,2e-05,0.0,0.004]
[1778493071160,46.14,80944.48,0.0,2e-05,0.0,0.00398]
[1778493076193,46.14,80945.7,0.0,2e-05,0.0,0.00399]
[1778493082234,46.14,80944.25,0.0,2e-05,0.0,0.00398]
[1778493087271,46.14,80942.34,0.0,2e-05,0.0,0.00396]
[1778493092306,46.14,80941.46,0.0,2e-05,0.0,0.00393]
[1778493100361,46.14,80944.77,0.0,2e-05,0.0,0.00395]
[1778493105396,46.14,80941.74,0.0,2e-05,0.0,0.00393]
[1778493111071,46.14,80939.66,0.0,2e-05,0.0,0.00391]
[1778493116549,46.14,80939.86,0.0,2e-05,0.0,0.00391]
[1778493117078,46.14,80939.86,0.0,2e-05,0.0,0.00391]
[1778493123523,46.14,80941.86,0.0,2e-05,0.0,0.00393]
[1778493128557,46.14,80942.42,0.0,2e-05,0.0,0.00393]
[1778493133593,46.14,80953.24,0.0,2e-05,0.0,0.00403]
[1778493138627,46.14,80953.95,0.0,2e-05,0.0,0.00403]
[1778493143665,46.14,80954.62,0.0,2e-05,0.0,0.00404]
[1778493148700,46.14,80951.27,0.0,2e-05,0.0,0.00401]
[1778493155749,46.14,80951.13,0.0,2e-05,0.0,0.00398]
[1778493161421,46.14,80949.88,0.0,2e-05,0.0,0.00397]
[1778493166826,46.14,80950.79,0.0,2e-05,0.0,0.00398]
[1778493171861,46.14,80951.51,0.0,2e-05,0.0,0.00399]
[1778493176896,46.14,80951.65,0.0,2e-05,0.0,0.00399]
[1778493181933,46.14,80943.41,0.0,2e-05,0.0,0.00392]
[1778493186969,46.14,80942.19,0.0,2e-05,0.0,0.00391]
[1778493192004,46.14,80940.73,0.0,2e-05,0.0,0.00389]
[1778493197038,46.14,80939.63,0.0,2e-05,0.0,0.00388]
[1778493202074,46.14,80938.21,0.0,2e-05,0.0,0.00387]
[1778493207110,46.14,80937.85,0.0,2e-05,0.0,0.00387]
[1778493212144,46.14,80937.99,0.0,2e-05,0.0,0.00384]
[1778493217178,46.14,80937.55,0.0,2e-05,0.0,0.00384]
[1778493222214,46.14,80939.99,0.0,2e-05,0.0,0.00386]
[1778493227250,46.14,80946.13,0.0,2e-05,0.0,0.00391]
[1778493232285,46.14,80951.61,0.0,2e-05,0.0,0.00396]
[1778493237319,46.14,80948.01,0.0,2e-05,0.0,0.00393]
[1778493242356,46.14,80946.09,0.0,2e-05,0.0,0.00391]
[1778493247391,46.14,80942.68,0.0,2e-05,0.0,0.00388]
[1778493252425,46.14,80941.31,0.0,2e-05,0.0,0.00387]
[1778493257460,46.14,80940.81,0.0,2e-05,0.0,0.00387]
[1778493262495,46.14,80933.69,0.0,2e-05,0.0,0.00381]
[1778493268536,46.14,80935.19,0.0,2e-05,0.0,0.00382]
[1778493273572,46.14,80935.5,0.0,2e-05,0.0,0.0038]
[1778493278607,46.14,80938.63,0.0,2e-05,0.0,0.00382]
[1778493283642,46.14,80938.89,0.0,2e-05,0.0,0.00383]
[1778493288677,46.14,80941.04,0.0,2e-05,0.0,0.00384]
[1778493293713,46.14,80940.47,0.0,2e-05,0.0,0.00384]
[1778493298747,46.14,80944.2,0.0,2e-05,0.0,0.00387]
[1778493303790,46.14,80942.49,0.0,2e-05,0.0,0.00386]
[1778493308822,46.14,80941.76,0.0,2e-05,0.0,0.00385]
[1778493313853,46.14,80950.47,0.0,2e-05,0.0,0.00392]
[1778493318888,46.14,80947.53,0.0,2e-05,0.0,0.0039]
[1778493323923,46.14,80951.22,0.0,2e-05,0.0,0.00393]
[1778493328957,46.14,80948.42,0.0,2e-05,0.0,0.00391]
[1778493333993,46.14,80941.84,0.0,2e-05,0.0,0.00383]
[1778493339028,46.14,80940.39,0.0,2e-05,0.0,0.00381]
[1778493343058,46.14,80922.85,0.0,2e-05,0.0,0.00367]
[1778493348093,46.14,80920.19,0.0,2e-05,0.0,0.00365]
[1778493354137,46.14,80917.51,0.0,2e-05,0.0,0.00363]
[1778493360177,46.14,80915.56,0.0,2e-05,0.0,0.00361]
[1778493365213,46.14,80920.05,0.0,2e-05,0.0,0.00365]
[1778493370248,46.14,80932.42,0.0,2e-05,0.0,0.00375]
[1778493375283,46.14,80934.2,0.0,2e-05,0.0,0.00376]
[1778493380318,46.14,80938.15,0.0,2e-05,0.0,0.00379]
[1778493386360,46.14,80942.34,0.0,2e-05,0.0,0.00383]
[1778493391395,46.14,80953.37,0.0,2e-05,0.0,0.0039]
[1778493396430,46.14,80955.29,0.0,2e-05,0.0,0.00391]
[1778493401465,46.14,80955.32,0.0,2e-05,0.0,0.00391]
[1778493406500,46.14,80956.41,0.0,2e-05,0.0,0.00392]
[1778493411535,46.14,80959.3,0.0,2e-05,0.0,0.00395]
[1778493417577,46.14,80958.98,0.0,2e-05,0.0,0.00395]
[1778493422612,46.14,80967.17,0.0,2e-05,0.0,0.00402]
[1778493427647,46.14,80974.38,0.0,2e-05,0.0,0.00408]
[1778493432682,46.14,80975.66,0.0,2e-05,0.0,0.00409]
[1778493437717,46.14,80981.05,0.0,2e-05,0.0,0.00414]
[1778493442752,46.14,80984.27,0.0,2e-05,0.0,0.00417]
[1778493448794,46.14,80984.66,0.0,2e-05,0.0,0.00417]
[1778493453829,46.14,80983.0,0.0,2e-05,0.0,0.00413]
[1778493458864,46.14,80986.34,0.0,2e-05,0.0,0.00416]
[1778493463902,46.14,80983.96,0.0,2e-05,0.0,0.00414]
[1778493465917,46.14,80971.62,0.0,2e-05,0.0,0.00403]
[1778493470952,46.14,80963.84,0.0,2e-05,0.0,0.00396]
[1778493477002,46.14,80965.23,0.0,2e-05,0.0,0.00397]
[1778493482029,46.14,80962.66,0.0,2e-05,0.0,0.00395]
[1778493487064,46.14,80965.61,0.0,2e-05,0.0,0.00398]
[1778493492098,46.14,80964.73,0.0,2e-05,0.0,0.00397]
[1778493497134,46.14,80962.99,0.0,2e-05,0.0,0.00395]
[1778493502168,46.14,80962.88,0.0,2e-05,0.0,0.00395]
[1778493507203,46.14,80960.36,0.0,2e-05,0.0,0.00393]
[1778493512240,46.14,80959.58,0.0,2e-05,0.0,0.0039]
[1778493517275,46.14,80958.54,0.0,2e-05,0.0,0.00389]
[1778493523964,46.14,80960.45,0.0,2e-05,0.0,0.00391]
[1778493529359,46.14,80963.25,0.0,2e-05,0.0,0.00393]
[1778493537418,46.14,80962.46,0.0,2e-05,0.0,0.00392]
[1778493543457,46.14,80959.93,0.0,2e-05,0.0,0.0039]
[1778493548493,46.14,80958.42,0.0,2e-05,0.0,0.00389]
[1778493554540,46.14,80951.25,0.0,2e-05,0.0,0.00383]
[1778493559574,46.14,80951.52,0.0,2e-05,0.0,0.00383]
[1778493564609,46.14,80951.36,0.0,2e-05,0.0,0.00383]
[1778493570651,46.14,80951.44,0.0,2e-05,0.0,0.00383]
[1778493575686,46.14,80951.35,0.0,2e-05,0.0,0.0038]
[1778493580721,46.14,80951.44,0.0,2e-05,0.0,0.0038]
[1778493586763,46.14,80950.84,0.0,2e-05,0.0,0.0038]
[1778493594475,46.14,80951.32,0.0,2e-05,0.0,0.0038]
[1778493599855,46.14,80951.42,0.0,2e-05,0.0,0.0038]
[1778493604889,46.14,80961.83,0.0,2e-05,0.0,0.00389]
[1778493609925,46.14,80957.78,0.0,2e-05,0.0,0.00386]
[1778493614958,46.14,80963.61,0.0,2e-05,0.0,0.00391]
[1778493619994,46.14,80959.51,0.0,2e-05,0.0,0.00387]
[1778493625031,46.14,80962.92,0.0,2e-05,0.0,0.0039]
[1778493630064,46.14,80964.42,0.0,2e-05,0.0,0.00391]
[1778493635103,46.14,80960.11,0.0,2e-05,0.0,0.00385]
[1778493640137,46.14,80964.73,0.0,2e-05,0.0,0.00389]
[1778493645173,46.14,80961.71,0.0,2e-05,0.0,0.00386]
[1778493650210,46.14,80961.82,0.0,2e-05,0.0,0.00386]
[1778493655244,46.14,80965.0,0.0,2e-05,0.0,0.00389]
[1778493661287,46.14,80963.25,0.0,2e-05,0.0,0.00388]
[1778493666322,46.14,80955.36,0.0,2e-05,0.0,0.00381]
[1778493671356,46.14,80953.76,0.0,2e-05,0.0,0.0038]
[1778493673370,46.14,80968.44,0.0,2e-05,0.0,0.00392]
[1778493678408,46.14,80973.07,0.0,2e-05,0.0,0.00396]
[1778493683441,46.14,80973.48,0.0,2e-05,0.0,0.00396]
[1778493688475,46.14,80973.61,0.0,2e-05,0.0,0.00397]
[1778493693512,46.14,80968.47,0.0,2e-05,0.0,0.00389]
[1778493699553,46.14,80967.9,0.0,2e-05,0.0,0.00389]
[1778493704588,46.14,80968.15,0.0,2e-05,0.0,0.00389]
[1778493709623,46.14,80961.55,0.0,2e-05,0.0,0.00384]
[1778493714659,46.14,80965.06,0.0,2e-05,0.0,0.00387]
[1778493719693,46.14,80965.95,0.0,2e-05,0.0,0.00387]
[1778493724729,46.14,80968.09,0.0,2e-05,0.0,0.00389]
[1778493729763,46.14,80969.89,0.0,2e-05,0.0,0.00391]
[1778493734798,46.14,80979.96,0.0,2e-05,0.0,0.00399]
[1778493739835,46.14,80978.03,0.0,2e-05,0.0,0.00398]
[1778493744868,46.14,80975.55,0.0,2e-05,0.0,0.00396]
[1778493750911,46.14,80974.51,0.0,2e-05,0.0,0.00395]
[1778493755946,46.14,80973.35,0.0,2e-05,0.0,0.00391]
[1778493760981,46.14,80972.14,0.0,2e-05,0.0,0.0039]
[1778493766016,46.14,80971.42,0.0,2e-05,0.0,0.00389]
[1778493771051,46.14,80966.51,0.0,2e-05,0.0,0.00385]
[1778493776087,46.14,80960.44,0.0,2e-05,0.0,0.0038]
[1778493781122,46.14,80959.45,0.0,2e-05,0.0,0.00379]
[1778493786158,46.14,80969.92,0.0,2e-05,0.0,0.00388]
[1778493788173,46.14,80984.05,0.0,2e-05,0.0,0.004]
[1778493793208,46.14,80974.05,0.0,2e-05,0.0,0.00392]
[1778493796228,46.14,80962.22,0.0,2e-05,0.0,0.00382]
[1778493803279,46.14,80962.66,0.0,2e-05,0.0,0.00382]
[1778493808314,46.14,80965.28,0.0,2e-05,0.0,0.00384]
[1778493813349,46.14,80962.32,0.0,2e-05,0.0,0.00379]
[1778493818386,46.14,80955.29,0.0,2e-05,0.0,0.00373]
[1778493823419,46.14,80956.77,0.0,2e-05,0.0,0.00375]
[1778493828455,46.14,80956.31,0.0,2e-05,0.0,0.00374]
[1778493833490,46.14,80953.99,0.0,2e-05,0.0,0.00372]
[1778493838525,46.14,80952.56,0.0,2e-05,0.0,0.00371]
[1778493843559,46.14,80950.79,0.0,2e-05,0.0,0.0037]
[1778493848594,46.14,80949.48,0.0,2e-05,0.0,0.00369]
[1778493853630,46.14,80948.71,0.0,2e-05,0.0,0.00368]
[1778493858665,46.14,80955.72,0.0,2e-05,0.0,0.00374]
[1778493864707,46.14,80958.31,0.0,2e-05,0.0,0.00376]
[1778493874778,46.14,80958.09,0.0,2e-05,0.0,0.00373]
[1778493879813,46.14,80956.83,0.0,2e-05,0.0,0.00372]
[1778493884848,46.14,80957.94,0.0,2e-05,0.0,0.00373]
[1778493889883,46.14,80955.45,0.0,2e-05,0.0,0.00371]
[1778493894918,46.14,80953.15,0.0,2e-05,0.0,0.00369]
[1778493899953,46.14,80952.07,0.0,2e-05,0.0,0.00368]
[1778493904988,46.14,80956.69,0.0,2e-05,0.0,0.00372]
[1778493910024,46.14,80961.3,0.0,2e-05,0.0,0.00376]
[1778493915058,46.14,80963.74,0.0,2e-05,0.0,0.00378]
[1778493920093,46.14,80960.48,0.0,2e-05,0.0,0.00375]
[1778493925128,46.14,80962.8,0.0,2e-05,0.0,0.00377]
[1778493930163,46.14,80953.13,0.0,2e-05,0.0,0.00369]
[1778493937212,46.14,80949.43,0.0,2e-05,0.0,0.00364]
[1778493940233,46.14,80961.36,0.0,2e-05,0.0,0.00373]
[1778493945267,46.14,80961.22,0.0,2e-05,0.0,0.00373]
[1778493950302,46.14,80962.69,0.0,2e-05,0.0,0.00374]
[1778493955338,46.14,80962.6,0.0,2e-05,0.0,0.00374]
[1778493960373,46.14,80959.15,0.0,2e-05,0.0,0.00371]
[1778493965408,46.14,80953.82,0.0,2e-05,0.0,0.00367]
[1778493970443,46.14,80955.67,0.0,2e-05,0.0,0.00369]
[1778493975480,46.14,80957.69,0.0,2e-05,0.0,0.0037]
[1778493982543,46.14,80957.96,0.0,2e-05,0.0,0.0037]
[1778493987574,46.14,80959.03,0.0,2e-05,0.0,0.00371]
[1778493992610,46.14,80957.56,0.0,2e-05,0.0,0.00368]
[1778493997646,46.14,80951.15,0.0,2e-05,0.0,0.00362]
[1778494002680,46.14,80950.49,0.0,2e-05,0.0,0.00362]
[1778494009728,46.14,80949.66,0.0,2e-05,0.0,0.00361]
[1778494014764,46.14,80946.18,0.0,2e-05,0.0,0.00358]
[1778494019799,46.14,80946.22,0.0,2e-05,0.0,0.00359]
[1778494024834,46.14,80945.97,0.0,2e-05,0.0,0.00358]
[1778494029869,46.14,80945.6,0.0,2e-05,0.0,0.00358]
[1778494034904,46.14,80957.23,0.0,2e-05,0.0,0.00367]
[1778494041953,46.14,80956.53,0.0,2e-05,0.0,0.00367]
[1778494047664,46.14,80955.66,0.0,2e-05,0.0,0.00366]
[1778494053029,46.14,80959.55,0.0,2e-05,0.0,0.00367]
[1778494058067,46.14,80964.09,0.0,2e-05,0.0,0.0037]
[1778494063101,46.14,80972.29,0.0,2e-05,0.0,0.00377]
[1778494068135,46.14,80971.75,0.0,2e-05,0.0,0.00377]
[1778494073169,46.14,80964.57,0.0,2e-05,0.0,0.00371]
[1778494078205,46.14,80965.31,0.0,2e-05,0.0,0.00371]
[1778494084247,46.14,80966.9,0.0,2e-05,0.0,0.00373]
[1778494089283,46.14,80974.93,0.0,2e-05,0.0,0.00379]
[1778494094323,46.14,80974.29,0.0,2e-05,0.0,0.00379]
[1778494099354,46.14,80980.45,0.0,2e-05,0.0,0.00384]
[1778494104389,46.14,81002.29,0.0,2e-05,0.0,0.00403]
[1778494110434,46.14,81001.28,0.0,2e-05,0.0,0.00402]
[1778494115469,46.14,81001.15,0.0,2e-05,0.0,0.00399]
[1778494120504,46.14,81007.7,0.0,2e-05,0.0,0.00405]
[1778494125539,46.14,81007.35,0.0,2e-05,0.0,0.00405]
[1778494131581,46.14,81008.38,0.0,2e-05,0.0,0.00406]
[1778494138299,46.14,81011.7,0.0,2e-05,0.0,0.00409]
[1778494143666,46.14,81012.92,0.0,2e-05,0.0,0.0041]
[1778494148701,46.14,81020.74,0.0,2e-05,0.0,0.00417]
[1778494153737,46.14,81021.45,0.0,2e-05,0.0,0.00417]
[1778494159781,46.14,81021.96,0.0,2e-05,0.0,0.00418]
[1778494164818,46.14,81017.48,0.0,2e-05,0.0,0.00414]
[1778494170862,46.14,81029.02,0.0,2e-05,0.0,0.00424]
[1778494175897,46.14,81027.99,0.0,2e-05,0.0,0.00421]
[1778494180934,46.14,81042.22,0.0,3e-05,0.0,0.00434]
[1778494185970,46.14,81045.91,0.0,3e-05,0.0,0.00437]
[1778494191002,46.14,81043.36,0.0,3e-05,0.0,0.00435]
[1778494196041,46.14,81046.15,0.0,3e-05,0.0,0.00438]
[1778494201076,46.14,81058.83,0.0,3e-05,0.0,0.0045]
[1778494206111,46.14,81056.85,0.0,3e-05,0.0,0.00448]
[1778494211146,46.14,81056.44,0.0,3e-05,0.0,0.00447]
[1778494216181,46.14,81044.85,0.0,3e-05,0.0,0.00436]
[1778494221217,46.14,81046.91,0.0,3e-05,0.0,0.00438]
[1778494226251,46.14,81040.04,0.0,2e-05,0.0,0.00432]
[1778494231289,46.14,81032.87,0.0,2e-05,0.0,0.00422]
[1778494233300,46.14,81045.5,0.0,3e-05,0.0,0.00434]
[1778494238336,46.14,81041.72,0.0,2e-05,0.0,0.0043]
[1778494245385,46.14,81043.8,0.0,2e-05,0.0,0.00432]
[1778494250420,46.14,81048.6,0.0,3e-05,0.0,0.00437]
[1778494255457,46.14,81047.12,0.0,3e-05,0.0,0.00436]
[1778494260500,46.14,81046.95,0.0,3e-05,0.0,0.00435]
[1778494265539,46.14,81053.41,0.0,3e-05,0.0,0.00442]
[1778494270569,46.14,81059.07,0.0,3e-05,0.0,0.00447]
[1778494275604,46.14,81062.83,0.0,3e-05,0.0,0.00451]
[1778494281646,46.14,81062.24,0.0,3e-05,0.0,0.0045]
[1778494286690,46.14,81062.0,0.0,3e-05,0.0,0.0045]
[1778494291725,46.14,81068.65,0.0,3e-05,0.0,0.00453]
[1778494296759,46.14,81066.81,0.0,3e-05,0.0,0.00452]
[1778494301795,46.14,81060.93,0.0,3e-05,0.0,0.00446]
[1778494307837,46.14,81063.8,0.0,3e-05,0.0,0.00449]
[1778494313879,46.14,81058.56,0.0,3e-05,0.0,0.00444]
[1778494319574,46.14,81063.11,0.0,3e-05,0.0,0.00448]
[1778494324958,46.14,81060.16,0.0,3e-05,0.0,0.00445]
[1778494329995,46.14,81059.1,0.0,3e-05,0.0,0.00444]
[1778494335032,46.14,81060.81,0.0,3e-05,0.0,0.00446]
[1778494340067,46.14,81055.65,0.0,3e-05,0.0,0.00441]
[1778494345102,46.14,81058.05,0.0,3e-05,0.0,0.00443]
[1778494350137,46.14,81058.21,0.0,3e-05,0.0,0.00443]
[1778494355172,46.14,81057.85,0.0,3e-05,0.0,0.0044]
[1778494359858,46.14,81070.68,0.0,3e-05,0.0,0.00452]
[1778494365248,46.14,81070.06,0.0,3e-05,0.0,0.00452]
[1778494370281,46.14,81060.73,0.0,3e-05,0.0,0.00443]
[1778494375316,46.14,81057.11,0.0,3e-05,0.0,0.00439]
[1778494380352,46.14,81054.5,0.0,3e-05,0.0,0.00437]
[1778494384379,46.14,81039.12,0.0,2e-05,0.0,0.00422]
[1778494389413,46.14,81034.3,0.0,2e-05,0.0,0.00418]
[1778494394450,46.14,81031.58,0.0,2e-05,0.0,0.00415]
[1778494399487,46.14,81030.39,0.0,2e-05,0.0,0.00414]
[1778494404519,46.14,81016.8,0.0,2e-05,0.0,0.00402]
[1778494409555,46.14,81013.78,0.0,2e-05,0.0,0.00399]
[1778494414590,46.14,81012.13,0.0,2e-05,0.0,0.00395]
[1778494419625,46.14,81011.88,0.0,2e-05,0.0,0.00395]
[1778494424660,46.14,81016.67,0.0,2e-05,0.0,0.00399]
[1778494429694,46.14,81019.41,0.0,2e-05,0.0,0.00402]
[1778494434729,46.14,81026.17,0.0,2e-05,0.0,0.00408]
[1778494439765,46.14,81025.83,0.0,2e-05,0.0,0.00407]
[1778494444800,46.14,81026.66,0.0,2e-05,0.0,0.00408]
[1778494449835,46.14,81027.26,0.0,2e-05,0.0,0.00409]
[1778494454872,46.14,81030.7,0.0,2e-05,0.0,0.00412]
[1778494460914,46.14,81031.23,0.0,2e-05,0.0,0.00412]
[1778494465949,46.14,81030.26,0.0,2e-05,0.0,0.00411]
[1778494470985,46.14,81027.5,0.0,2e-05,0.0,0.00409]
[1778494476019,46.14,81032.51,0.0,2e-05,0.0,0.00411]
[1778494481054,46.14,81030.36,0.0,2e-05,0.0,0.00409]
[1778494486091,46.14,81024.32,0.0,2e-05,0.0,0.00403]
[1778494491126,46.14,81021.19,0.0,2e-05,0.0,0.00401]
[1778494496161,46.14,81019.66,0.0,2e-05,0.0,0.00399]
[1778494501196,46.14,81018.98,0.0,2e-05,0.0,0.00399]
[1778494506231,46.14,81015.68,0.0,2e-05,0.0,0.00396]
[1778494511265,46.14,81017.27,0.0,2e-05,0.0,0.00397]
[1778494516301,46.14,81011.63,0.0,2e-05,0.0,0.00392]
[1778494521337,46.14,81015.74,0.0,2e-05,0.0,0.00396]
[1778494523350,46.14,81031.31,0.0,2e-05,0.0,0.0041]
[1778494528386,46.14,81034.58,0.0,2e-05,0.0,0.00413]
[1778494533420,46.14,81034.3,0.0,2e-05,0.0,0.00409]
[1778494539462,46.14,81030.56,0.0,2e-05,0.0,0.00406]
[1778494544496,46.14,81028.47,0.0,2e-05,0.0,0.00404]
[1778494549539,46.14,81027.91,0.0,2e-05,0.0,0.00404]
[1778494554567,46.14,81034.0,0.0,2e-05,0.0,0.00409]
[1778494559602,46.14,81032.18,0.0,2e-05,0.0,0.00408]
[1778494564637,46.14,81034.47,0.0,2e-05,0.0,0.0041]
[1778494571686,46.14,81034.04,0.0,2e-05,0.0,0.00409]
[1778494576720,46.14,81026.03,0.0,2e-05,0.0,0.00402]
[1778494581756,46.14,81033.34,0.0,2e-05,0.0,0.00409]
[1778494586791,46.14,81043.81,0.0,2e-05,0.0,0.00418]
[1778494591834,46.14,81047.84,0.0,2e-05,0.0,0.00419]
[1778494596869,46.14,81046.95,0.0,2e-05,0.0,0.00418]
[1778494601904,46.14,81049.85,0.0,2e-05,0.0,0.00421]
[1778494606938,46.14,81049.25,0.0,2e-05,0.0,0.0042]
[1778494611974,46.14,81049.25,0.0,2e-05,0.0,0.0042]
[1778494617009,46.14,81050.25,0.0,2e-05,0.0,0.00421]
[1778494622044,46.14,81048.18,0.0,2e-05,0.0,0.00419]
[1778494627079,46.14,81055.24,0.0,2e-05,0.0,0.00426]
[1778494632115,46.14,81060.76,0.0,2e-05,0.0,0.00431]
[1778494637150,46.14,81054.52,0.0,2e-05,0.0,0.00425]
[1778494642185,46.14,81060.77,0.0,2e-05,0.0,0.00431]
[1778494647220,46.14,81062.26,0.0,3e-05,0.0,0.00432]
[1778494652255,46.14,81062.03,0.0,2e-05,0.0,0.00429]
[1778494657290,46.14,81065.98,0.0,3e-05,0.0,0.00433]
[1778494664338,46.14,81068.24,0.0,3e-05,0.0,0.00435]
[1778494669374,46.14,81067.12,0.0,3e-05,0.0,0.00434]
[1778494674408,46.14,81059.48,0.0,2e-05,0.0,0.00427]
[1778494679444,46.14,81066.77,0.0,3e-05,0.0,0.00434]
[1778494684483,46.14,81067.03,0.0,3e-05,0.0,0.00434]
[1778494690524,46.14,81066.18,0.0,3e-05,0.0,0.00433]
[1778494696566,46.14,81064.73,0.0,3e-05,0.0,0.00432]
[1778494701601,46.14,81064.64,0.0,3e-05,0.0,0.00432]
[1778494706635,46.14,81063.83,0.0,2e-05,0.0,0.00431]
[1778494711671,46.14,81061.7,0.0,2e-05,0.0,0.00426]
[1778494716705,46.14,81065.84,0.0,2e-05,0.0,0.0043]
[1778494722748,46.14,81069.79,0.0,3e-05,0.0,0.00434]
[1778494727783,46.14,81073.05,0.0,3e-05,0.0,0.00437]
[1778494732818,46.14,81077.77,0.0,3e-05,0.0,0.00441]
[1778494737852,46.14,81079.41,0.0,3e-05,0.0,0.00443]
[1778494742888,46.14,81089.09,0.0,3e-05,0.0,0.00452]
[1778494747925,46.14,81088.75,0.0,3e-05,0.0,0.00452]
[1778494750945,46.14,81101.95,0.0,3e-05,0.0,0.00465]
[1778494755980,46.14,81106.43,0.0,3e-05,0.0,0.0047]
[1778494761016,46.14,81105.71,0.0,3e-05,0.0,0.00469]
[1778494764038,46.14,81118.98,0.0,3e-05,0.0,0.00483]
[1778494769072,46.14,81124.05,0.0,3e-05,0.0,0.00488]
[1778494774107,46.14,81130.81,0.0,3e-05,0.0,0.00492]
[1778494779142,46.14,81137.3,0.0,3e-05,0.0,0.00499]
[1778494781158,46.14,81123.92,0.0,3e-05,0.0,0.00485]
[1778494787198,46.14,81120.16,0.0,3e-05,0.0,0.00481]
[1778494792233,46.14,81113.82,0.0,3e-05,0.0,0.00474]
[1778494797268,46.14,81110.81,0.0,3e-05,0.0,0.00471]
[1778494802305,46.14,81108.76,0.0,3e-05,0.0,0.00469]
[1778494807341,46.14,81105.32,0.0,3e-05,0.0,0.00466]
[1778494813029,46.14,81107.36,0.0,3e-05,0.0,0.00468]
[1778494818421,46.14,81107.06,0.0,3e-05,0.0,0.00467]
[1778494824464,46.14,81106.87,0.0,3e-05,0.0,0.00467]
[1778494830507,46.14,81116.95,0.0,3e-05,0.0,0.00478]
[1778494835542,46.14,81121.06,0.0,3e-05,0.0,0.00479]
[1778494840580,46.14,81115.0,0.0,3e-05,0.0,0.00472]
[1778494841583,46.14,81093.96,0.0,3e-05,0.0,0.00451]
[1778494843240,46.14,81079.85,0.0,3e-05,0.0,0.00437]
[1778494848632,46.14,81085.62,0.0,3e-05,0.0,0.00443]
[1778494854674,46.14,81085.8,0.0,3e-05,0.0,0.00443]
[1778494859709,46.14,81089.94,0.0,3e-05,0.0,0.00447]
[1778494864745,46.14,81100.47,0.0,3e-05,0.0,0.00458]
[1778494869780,46.14,81098.08,0.0,3e-05,0.0,0.00455]
[1778494874814,46.14,81098.32,0.0,3e-05,0.0,0.00456]
[1778494879848,46.14,81097.28,0.0,3e-05,0.0,0.00455]
[1778494884883,46.14,81099.48,0.0,3e-05,0.0,0.00457]
[1778494889919,46.14,81100.28,0.0,3e-05,0.0,0.00457]
[1778494894954,46.14,81104.92,0.0,3e-05,0.0,0.00459]
[1778494899988,46.14,81108.0,0.0,3e-05,0.0,0.00462]
[1778494905029,46.14,81105.4,0.0,3e-05,0.0,0.0046]
[1778494910066,46.14,81105.35,0.0,3e-05,0.0,0.00459]
[1778494915100,46.14,81105.3,0.0,3e-05,0.0,0.00459]
[1778494920135,46.14,81106.28,0.0,3e-05,0.0,0.0046]
[1778494925170,46.14,81106.86,0.0,3e-05,0.0,0.00461]
[1778494930205,46.14,81099.81,0.0,3e-05,0.0,0.00454]
[1778494935239,46.14,81099.63,0.0,3e-05,0.0,0.00454]
[1778494940275,46.14,81104.18,0.0,3e-05,0.0,0.00458]
[1778494945310,46.14,81101.8,0.0,3e-05,0.0,0.00456]
[1778494950345,46.14,81099.61,0.0,3e-05,0.0,0.00454]
[1778494955379,46.14,81097.81,0.0,3e-05,0.0,0.00449]
[1778494960416,46.14,81100.5,0.0,3e-05,0.0,0.00452]
[1778494965457,46.14,81101.88,0.0,3e-05,0.0,0.00453]
[1778494970486,46.14,81101.67,0.0,3e-05,0.0,0.00453]
[1778494975521,46.14,81102.31,0.0,3e-05,0.0,0.00453]
[1778494980556,46.14,81103.22,0.0,3e-05,0.0,0.00454]
[1778494985591,46.14,81102.08,0.0,3e-05,0.0,0.00453]
[1778494990626,46.14,81102.98,0.0,3e-05,0.0,0.00454]
[1778494995662,46.14,81103.18,0.0,3e-05,0.0,0.00454]
[1778495000698,46.14,81102.2,0.0,3e-05,0.0,0.00453]
[1778495005732,46.14,81102.04,0.0,3e-05,0.0,0.00453]
[1778495010773,46.14,81094.83,0.0,3e-05,0.0,0.00446]
[1778495015801,46.14,81095.77,0.0,3e-05,0.0,0.00444]
[1778495020836,46.14,81096.04,0.0,3e-05,0.0,0.00444]
[1778495027886,46.14,81097.89,0.0,3e-05,0.0,0.00446]
[1778495032921,46.14,81089.08,0.0,3e-05,0.0,0.00437]
[1778495037956,46.14,81093.08,0.0,3e-05,0.0,0.00441]
[1778495042994,46.14,81094.65,0.0,3e-05,0.0,0.00443]
[1778495045010,46.14,81107.57,0.0,3e-05,0.0,0.00456]
[1778495050040,46.14,81108.2,0.0,3e-05,0.0,0.00456]
[1778495055074,46.14,81118.43,0.0,3e-05,0.0,0.00467]
[1778495060110,46.14,81109.67,0.0,3e-05,0.0,0.00458]
[1778495065145,46.14,81109.17,0.0,3e-05,0.0,0.00457]
[1778495070180,46.14,81113.42,0.0,3e-05,0.0,0.00461]
[1778495075215,46.14,81117.27,0.0,3e-05,0.0,0.00462]
[1778495080249,46.14,81119.56,0.0,3e-05,0.0,0.00465]
[1778495085285,46.14,81116.39,0.0,3e-05,0.0,0.00461]
[1778495090319,46.14,81110.72,0.0,3e-05,0.0,0.00456]
[1778495096362,46.14,81109.27,0.0,3e-05,0.0,0.00454]
[1778495101397,46.14,81108.56,0.0,3e-05,0.0,0.00453]
[1778495106432,46.14,81110.43,0.0,3e-05,0.0,0.00455]
[1778495111467,46.14,81109.78,0.0,3e-05,0.0,0.00455]
[1778495112683,46.14,81109.4,0.0,3e-05,0.0,0.00454]
[1778495113482,46.14,81106.94,0.0,3e-05,0.0,0.00452]
[1778495118516,46.14,81101.24,0.0,3e-05,0.0,0.00446]
[1778495125226,46.14,81096.5,0.0,3e-05,0.0,0.00442]
[1778495130599,46.14,81106.81,0.0,3e-05,0.0,0.00452]
[1778495135635,46.14,81114.2,0.0,3e-05,0.0,0.00456]
[1778495140669,46.14,81117.37,0.0,3e-05,0.0,0.00459]
[1778495145705,46.14,81116.47,0.0,3e-05,0.0,0.00458]
[1778495151746,46.14,81118.23,0.0,3e-05,0.0,0.0046]
[1778495156783,46.14,81133.55,0.0,3e-05,0.0,0.00476]
[1778495161817,46.14,81139.85,0.0,3e-05,0.0,0.00482]
[1778495163832,46.14,81128.7,0.0,3e-05,0.0,0.00471]
[1778495168870,46.14,81126.59,0.0,3e-05,0.0,0.00469]
[1778495173902,46.14,81129.06,0.0,3e-05,0.0,0.00471]
[1778495178937,46.14,81128.82,0.0,3e-05,0.0,0.00471]
[1778495183971,46.14,81130.51,0.0,3e-05,0.0,0.00473]
[1778495189009,46.14,81130.29,0.0,3e-05,0.0,0.00472]
[1778495194044,46.14,81128.6,0.0,3e-05,0.0,0.00467]
[1778495199088,46.14,81123.49,0.0,3e-05,0.0,0.00462]
[1778495202283,46.14,81120.98,0.0,3e-05,0.0,0.0046]
[1778495202306,46.14,81122.73,0.0,3e-05,0.0,0.00462]
[1778495208152,46.14,81127.15,0.0,3e-05,0.0,0.00466]
[1778495213199,46.14,81129.86,0.0,3e-05,0.0,0.00469]
[1778495218234,46.14,81131.62,0.0,3e-05,0.0,0.00471]
[1778495223271,46.14,81138.46,0.0,3e-05,0.0,0.00478]
[1778495228306,46.14,81143.08,0.0,3e-05,0.0,0.00483]
[1778495236361,46.14,81144.74,0.0,3e-05,0.0,0.00484]
[1778495241398,46.14,81146.38,0.0,3e-05,0.0,0.00486]
[1778495246431,46.14,81149.72,0.0,3e-05,0.0,0.0049]
[1778495251466,46.14,81151.63,0.0,3e-05,0.0,0.00488]
[1778495256502,46.14,81152.15,0.0,3e-05,0.0,0.00489]
[1778495263551,46.14,81152.49,0.0,3e-05,0.0,0.00489]
[1778495268588,46.14,81151.9,0.0,3e-05,0.0,0.00489]
[1778495273623,46.14,81150.07,0.0,3e-05,0.0,0.00487]
[1778495278658,46.14,81146.54,0.0,3e-05,0.0,0.00483]
[1778495283693,46.14,81146.43,0.0,3e-05,0.0,0.00483]
[1778495288728,46.14,81141.45,0.0,3e-05,0.0,0.00478]
[1778495293763,46.14,81142.67,0.0,3e-05,0.0,0.00479]
[1778495298798,46.14,81142.5,0.0,3e-05,0.0,0.00479]
[1778495303833,46.14,81141.75,0.0,3e-05,0.0,0.00478]
[1778495308868,46.14,81138.3,0.0,3e-05,0.0,0.00474]
[1778495310881,46.14,81151.56,0.0,3e-05,0.0,0.00488]
[1778495316580,46.14,81155.75,0.0,3e-05,0.0,0.00489]
[1778495322967,46.14,81158.29,0.0,3e-05,0.0,0.00492]
[1778495328002,46.14,81169.2,0.0,3e-05,0.0,0.00504]
[1778495333037,46.14,81170.79,0.0,3e-05,0.0,0.00506]
[1778495338072,46.14,81173.54,0.0,3e-05,0.0,0.00509]
[1778495343107,46.14,81176.76,0.0,3e-05,0.0,0.00512]
[1778495348142,46.14,81185.78,0.0,3e-05,0.0,0.00522]
[1778495353176,46.14,81188.16,0.0,3e-05,0.0,0.00525]
[1778495358211,46.14,81185.42,0.0,3e-05,0.0,0.00522]
[1778495363246,46.14,81176.24,0.0,3e-05,0.0,0.00512]
[1778495368287,46.14,81173.65,0.0,3e-05,0.0,0.00509]
[1778495373318,46.14,81170.99,0.0,3e-05,0.0,0.00503]
[1778495379361,46.14,81169.67,0.0,3e-05,0.0,0.00501]
[1778495384396,46.14,81168.88,0.0,3e-05,0.0,0.005]
[1778495389431,46.14,81164.54,0.0,3e-05,0.0,0.00496]
[1778495394466,46.14,81162.72,0.0,3e-05,0.0,0.00494]
[1778495399502,46.14,81161.97,0.0,3e-05,0.0,0.00493]
[1778495404538,46.14,81163.03,0.0,3e-05,0.0,0.00494]
[1778495409572,46.14,81156.31,0.0,3e-05,0.0,0.00487]
[1778495414609,46.14,81148.6,0.0,3e-05,0.0,0.00479]
[1778495419644,46.14,81144.7,0.0,3e-05,0.0,0.00475]
[1778495424677,46.14,81131.55,0.0,3e-05,0.0,0.00461]
[1778495429712,46.14,81127.85,0.0,3e-05,0.0,0.00457]
[1778495433741,46.14,81112.17,0.0,3e-05,0.0,0.00439]
[1778495438776,46.14,81101.27,0.0,2e-05,0.0,0.00429]
[1778495443811,46.14,81093.67,0.0,2e-05,0.0,0.00421]
[1778495448850,46.14,81099.02,0.0,2e-05,0.0,0.00426]
[1778495453885,46.14,81100.16,0.0,2e-05,0.0,0.00427]
[1778495458921,46.14,81109.92,0.0,3e-05,0.0,0.00437]
[1778495463956,46.14,81111.17,0.0,3e-05,0.0,0.00438]
[1778495468991,46.14,81111.39,0.0,3e-05,0.0,0.00438]
[1778495474028,46.14,81115.37,0.0,3e-05,0.0,0.00442]
[1778495476042,46.14,81128.57,0.0,3e-05,0.0,0.00455]
[1778495477741,46.14,81149.45,0.0,3e-05,0.0,0.00476]
[1778495482085,46.14,81161.54,0.0,3e-05,0.0,0.00489]
[1778495487812,46.14,81167.05,0.0,3e-05,0.0,0.00495]
[1778495493163,46.14,81164.01,0.0,3e-05,0.0,0.00488]
[1778495498199,46.14,81161.55,0.0,3e-05,0.0,0.00486]
[1778495504241,46.14,81161.59,0.0,3e-05,0.0,0.00486]
[1778495513305,46.14,81162.21,0.0,3e-05,0.0,0.00486]
[1778495518338,46.14,81162.34,0.0,3e-05,0.0,0.00487]
[1778495523374,46.14,81162.08,0.0,3e-05,0.0,0.00486]
[1778495526395,46.14,81178.06,0.0,3e-05,0.0,0.00504]
[1778495531430,46.14,81170.89,0.0,3e-05,0.0,0.00496]
[1778495536465,46.14,81172.61,0.0,3e-05,0.0,0.00498]
[1778495542507,46.14,81182.56,0.0,3e-05,0.0,0.00509]
[1778495548549,46.14,81183.8,0.0,3e-05,0.0,0.0051]
[1778495553584,46.14,81183.43,0.0,3e-05,0.0,0.00506]
[1778495558619,46.14,81184.48,0.0,3e-05,0.0,0.00507]
[1778495563657,46.14,81184.92,0.0,3e-05,0.0,0.00508]
[1778495568691,46.14,81185.32,0.0,3e-05,0.0,0.00508]
[1778495573726,46.14,81187.37,0.0,3e-05,0.0,0.0051]
[1778495578760,46.14,81187.24,0.0,3e-05,0.0,0.0051]
[1778495583796,46.14,81187.49,0.0,3e-05,0.0,0.00511]
[1778495589838,46.14,81180.74,0.0,3e-05,0.0,0.00503]
[1778495594872,46.14,81182.62,0.0,3e-05,0.0,0.00505]
[1778495599907,46.14,81184.49,0.0,3e-05,0.0,0.00507]
[1778495604943,46.14,81184.68,0.0,3e-05,0.0,0.00508]
[1778495609977,46.14,81172.65,0.0,3e-05,0.0,0.00494]
[1778495615013,46.14,81171.57,0.0,3e-05,0.0,0.0049]
[1778495620054,46.14,81167.29,0.0,3e-05,0.0,0.00485]
[1778495625083,46.14,81156.98,0.0,3e-05,0.0,0.00475]
[1778495630119,46.14,81149.99,0.0,3e-05,0.0,0.00467]
[1778495635154,46.14,81148.31,0.0,3e-05,0.0,0.00466]
[1778495639181,46.14,81131.29,0.0,3e-05,0.0,0.00449]
[1778495644218,46.14,81129.76,0.0,3e-05,0.0,0.00447]
[1778495647246,46.14,81116.72,0.0,3e-05,0.0,0.00434]
[1778495652281,46.14,81119.8,0.0,3e-05,0.0,0.00437]
[1778495657316,46.14,81108.48,0.0,2e-05,0.0,0.00427]
[1778495662351,46.14,81102.7,0.0,2e-05,0.0,0.00421]
[1778495667386,46.14,81097.31,0.0,2e-05,0.0,0.00416]
[1778495672420,46.14,81092.69,0.0,2e-05,0.0,0.00409]
[1778495677455,46.14,81083.83,0.0,2e-05,0.0,0.00401]
[1778495682491,46.14,81081.11,0.0,2e-05,0.0,0.00399]
[1778495687528,46.14,81081.1,0.0,2e-05,0.0,0.00399]
[1778495689049,46.14,81081.1,0.0,2e-05,0.0,0.00399]
[1778495689150,46.14,81079.54,0.0,2e-05,0.0,0.00397]
[1778495694581,46.14,81071.76,0.0,2e-05,0.0,0.00391]
[1778495699616,46.14,81069.9,0.0,2e-05,0.0,0.00389]
[1778495704650,46.14,81072.39,0.0,2e-05,0.0,0.00391]
[1778495709688,46.14,81082.63,0.0,2e-05,0.0,0.004]
[1778495714720,46.14,81085.03,0.0,2e-05,0.0,0.00402]
[1778495719755,46.14,81084.54,0.0,2e-05,0.0,0.00402]
[1778495724646,46.14,81085.01,0.0,2e-05,0.0,0.00402]
[1778495724791,46.14,81085.55,0.0,2e-05,0.0,0.00403]
[1778495729827,46.14,81088.43,0.0,2e-05,0.0,0.00405]
[1778495732390,46.14,81091.34,0.0,2e-05,0.0,0.00405]
[1778495732847,46.14,81094.14,0.0,2e-05,0.0,0.00408]
[1778495737881,46.14,81080.6,0.0,2e-05,0.0,0.00396]
[1778495738593,46.14,81080.6,0.0,2e-05,0.0,0.00396]
[1778495738889,46.14,81080.01,0.0,2e-05,0.0,0.00395]
[1778495743924,46.14,81077.43,0.0,2e-05,0.0,0.00393]
[1778495748959,46.14,81072.93,0.0,2e-05,0.0,0.00389]
[1778495753994,46.14,81073.06,0.0,2e-05,0.0,0.00389]
[1778495759029,46.14,81075.17,0.0,2e-05,0.0,0.00391]
[1778495764065,46.14,81076.19,0.0,2e-05,0.0,0.00392]
[1778495769099,46.14,81077.33,0.0,2e-05,0.0,0.00393]
[1778495775145,46.14,81078.14,0.0,2e-05,0.0,0.00393]
[1778495781184,46.14,81078.5,0.0,2e-05,0.0,0.00394]
[1778495786218,46.14,81067.29,0.0,2e-05,0.0,0.00384]
[1778495791256,46.14,81060.8,0.0,2e-05,0.0,0.00376]
[1778495796290,46.14,81057.93,0.0,2e-05,0.0,0.00374]
[1778495801325,46.14,81054.02,0.0,2e-05,0.0,0.0037]
[1778495806362,46.14,81051.83,0.0,2e-05,0.0,0.00369]
[1778495811395,46.14,81050.85,0.0,2e-05,0.0,0.00368]
[1778495816430,46.14,81054.08,0.0,2e-05,0.0,0.0037]
[1778495822473,46.14,81054.3,0.0,2e-05,0.0,0.00371]
[1778495827507,46.14,81054.33,0.0,2e-05,0.0,0.00371]
[1778495832542,46.14,81054.03,0.0,2e-05,0.0,0.0037]
[1778495837578,46.14,81054.39,0.0,2e-05,0.0,0.00371]
[1778495842615,46.14,81040.41,0.0,2e-05,0.0,0.00359]
[1778495847650,46.14,81037.66,0.0,2e-05,0.0,0.00357]
[1778495852685,46.14,81037.12,0.0,2e-05,0.0,0.00354]
[1778495857719,46.14,81037.65,0.0,2e-05,0.0,0.00355]
[1778495862755,46.14,81041.99,0.0,2e-05,0.0,0.00358]
[1778495867789,46.14,81046.02,0.0,2e-05,0.0,0.00361]
[1778495874841,46.14,81049.4,0.0,2e-05,0.0,0.00364]
[1778495876852,46.14,81034.93,0.0,2e-05,0.0,0.00352]
[1778495881887,46.14,81035.41,0.0,2e-05,0.0,0.00353]
[1778495886923,46.14,81036.4,0.0,2e-05,0.0,0.00354]
[1778495891960,46.14,81039.81,0.0,2e-05,0.0,0.00356]
[1778495896994,46.14,81049.12,0.0,2e-05,0.0,0.00364]
[1778495902032,46.14,81047.52,0.0,2e-05,0.0,0.00363]
[1778495907068,46.14,81048.09,0.0,2e-05,0.0,0.00363]
[1778495912102,46.14,81048.4,0.0,2e-05,0.0,0.00361]
[1778495917137,46.14,81049.28,0.0,2e-05,0.0,0.00361]
[1778495922172,46.14,81049.02,0.0,2e-05,0.0,0.00361]
[1778495927212,46.14,81051.71,0.0,2e-05,0.0,0.00363]
[1778495932246,46.14,81047.08,0.0,2e-05,0.0,0.0036]
[1778495937281,46.14,81049.51,0.0,2e-05,0.0,0.00362]
[1778495942316,46.14,81047.11,0.0,2e-05,0.0,0.0036]
[1778495945337,46.14,81031.1,0.0,2e-05,0.0,0.00347]
[1778495950372,46.14,81024.32,0.0,2e-05,0.0,0.00342]
[1778495955408,46.14,81013.89,0.0,2e-05,0.0,0.00334]
[1778495960454,46.14,81013.84,0.0,2e-05,0.0,0.00334]
[1778495965479,46.14,81011.18,0.0,2e-05,0.0,0.00332]
[1778495970514,46.14,81002.03,0.0,2e-05,0.0,0.00325]
[1778495973536,46.14,80988.79,0.0,2e-05,0.0,0.00313]
[1778495975549,46.14,80972.37,0.0,2e-05,0.0,0.00302]
[1778495981286,46.14,80973.83,0.0,2e-05,0.0,0.00303]
[1778495986626,46.14,80974.82,0.0,2e-05,0.0,0.00304]
[1778495991356,46.14,80990.28,0.0,2e-05,0.0,0.00314]
[1778495997703,46.14,80991.93,0.0,2e-05,0.0,0.00316]
[1778496001426,46.14,81004.37,0.0,2e-05,0.0,0.00325]
[1778496007773,46.14,81008.33,0.0,2e-05,0.0,0.00327]
[1778496012808,46.14,81016.42,0.0,2e-05,0.0,0.00333]
[1778496017857,46.14,81018.99,0.0,2e-05,0.0,0.00335]
[1778496022878,46.14,81025.16,0.0,2e-05,0.0,0.0034]
[1778496027918,46.14,81034.7,0.0,2e-05,0.0,0.00347]
[1778496032953,46.14,81036.06,0.0,2e-05,0.0,0.00346]
[1778496037989,46.14,81038.42,0.0,2e-05,0.0,0.00348]
[1778496043024,46.14,81038.59,0.0,2e-05,0.0,0.00348]
[1778496049071,46.14,81038.97,0.0,2e-05,0.0,0.00348]
[1778496054106,46.14,81039.62,0.0,2e-05,0.0,0.00349]
[1778496059142,46.14,81039.2,0.0,2e-05,0.0,0.00348]
[1778496064177,46.14,81041.66,0.0,2e-05,0.0,0.0035]
[1778496069211,46.14,81045.94,0.0,2e-05,0.0,0.00354]
[1778496074251,46.14,81046.25,0.0,2e-05,0.0,0.00354]
[1778496079290,46.14,81056.78,0.0,2e-05,0.0,0.00362]
[1778496084324,46.14,81061.94,0.0,2e-05,0.0,0.00367]
[1778496089358,46.14,81065.35,0.0,2e-05,0.0,0.00369]
[1778496094392,46.14,81067.34,0.0,2e-05,0.0,0.00368]
[1778496099428,46.14,81068.15,0.0,2e-05,0.0,0.00369]
[1778496104462,46.14,81069.83,0.0,2e-05,0.0,0.00371]
[1778496109498,46.14,81065.45,0.0,2e-05,0.0,0.00367]
[1778496114533,46.14,81062.37,0.0,2e-05,0.0,0.00364]
[1778496115539,46.14,81074.76,0.0,2e-05,0.0,0.00375]
[1778496121583,46.14,81070.94,0.0,2e-05,0.0,0.00371]
[1778496127626,46.14,81070.61,0.0,2e-05,0.0,0.00371]
[1778496132660,46.14,81070.63,0.0,2e-05,0.0,0.00371]
[1778496137696,46.14,81070.56,0.0,2e-05,0.0,0.00371]
[1778496143738,46.14,81073.81,0.0,2e-05,0.0,0.00374]
[1778496148772,46.14,81074.56,0.0,2e-05,0.0,0.00374]
[1778496153808,46.14,81075.19,0.0,2e-05,0.0,0.00372]
[1778496159850,46.14,81078.39,0.0,2e-05,0.0,0.00375]
[1778496164886,46.14,81075.14,0.0,2e-05,0.0,0.00372]
[1778496169919,46.14,81073.24,0.0,2e-05,0.0,0.00371]
[1778496174958,46.14,81070.33,0.0,2e-05,0.0,0.00368]
[1778496179990,46.14,81067.51,0.0,2e-05,0.0,0.00366]
[1778496185026,46.14,81057.66,0.0,2e-05,0.0,0.00358]
[1778496189054,46.14,81045.35,0.0,2e-05,0.0,0.00348]
[1778496194089,46.14,81042.46,0.0,2e-05,0.0,0.00346]
[1778496199123,46.14,81041.48,0.0,2e-05,0.0,0.00345]
[1778496204159,46.14,81039.17,0.0,2e-05,0.0,0.00344]
[1778496209194,46.14,81043.22,0.0,2e-05,0.0,0.00347]
[1778496214229,46.14,81042.88,0.0,2e-05,0.0,0.00344]
[1778496219263,46.14,81030.26,0.0,2e-05,0.0,0.00334]
[1778496224300,46.14,81031.25,0.0,2e-05,0.0,0.00335]
[1778496229334,46.14,81033.07,0.0,2e-05,0.0,0.00337]
[1778496234369,46.14,81033.38,0.0,2e-05,0.0,0.00337]
[1778496239403,46.14,81037.09,0.0,2e-05,0.0,0.0034]
[1778496244440,46.14,81040.74,0.0,2e-05,0.0,0.00342]
[1778496249476,46.14,81040.49,0.0,2e-05,0.0,0.00342]
[1778496255517,46.14,81041.28,0.0,2e-05,0.0,0.00343]
[1778496260552,46.14,81044.5,0.0,2e-05,0.0,0.00345]
[1778496265587,46.14,81049.89,0.0,2e-05,0.0,0.00349]
[1778496270622,46.14,81046.58,0.0,2e-05,0.0,0.00347]
[1778496275657,46.14,81047.88,0.0,2e-05,0.0,0.00345]
[1778496280692,46.14,81048.27,0.0,2e-05,0.0,0.00346]
[1778496285727,46.14,81044.04,0.0,2e-05,0.0,0.00342]
[1778496290764,46.14,81044.07,0.0,2e-05,0.0,0.00342]
[1778496295798,46.14,81044.46,0.0,2e-05,0.0,0.00343]
[1778496300834,46.14,81043.24,0.0,2e-05,0.0,0.00342]
[1778496305869,46.14,81036.19,0.0,2e-05,0.0,0.00336]
[1778496310904,46.14,81035.35,0.0,2e-05,0.0,0.00336]
[1778496315940,46.14,81034.11,0.0,2e-05,0.0,0.00335]
[1778496321983,46.14,81032.9,0.0,2e-05,0.0,0.00334]
[1778496327021,46.14,81021.89,0.0,2e-05,0.0,0.00326]
[1778496332063,46.14,81031.15,0.0,2e-05,0.0,0.0033]
[1778496333775,46.14,81050.73,0.0,2e-05,0.0,0.00345]
[1778496337099,46.14,81062.7,0.0,2e-05,0.0,0.00355]
[1778496342134,46.14,81064.22,0.0,2e-05,0.0,0.00356]
[1778496347169,46.14,81065.4,0.0,2e-05,0.0,0.00357]
[1778496353210,46.14,81069.32,0.0,2e-05,0.0,0.0036]
[1778496355225,46.14,81056.37,0.0,2e-05,0.0,0.0035]
[1778496360260,46.14,81058.77,0.0,2e-05,0.0,0.00351]
[1778496365295,46.14,81048.57,0.0,2e-05,0.0,0.00344]
[1778496370330,46.14,81044.0,0.0,2e-05,0.0,0.0034]
[1778496371338,46.14,81031.79,0.0,2e-05,0.0,0.00331]
[1778496376371,46.14,81027.6,0.0,2e-05,0.0,0.00328]
[1778496381407,46.14,81027.81,0.0,2e-05,0.0,0.00328]
[1778496387453,46.14,81027.31,0.0,2e-05,0.0,0.00328]
[1778496391481,46.14,81018.71,0.0,2e-05,0.0,0.00319]
[1778496396516,46.14,81023.62,0.0,2e-05,0.0,0.00322]
[1778496401550,46.14,81023.62,0.0,2e-05,0.0,0.00322]
[1778496406586,46.14,81017.27,0.0,2e-05,0.0,0.00318]
[1778496411622,46.14,81012.34,0.0,2e-05,0.0,0.00314]
[1778496416657,46.14,81003.03,0.0,2e-05,0.0,0.00308]
[1778496421692,46.14,81005.96,0.0,2e-05,0.0,0.0031]
[1778496426727,46.14,80998.52,0.0,2e-05,0.0,0.00305]
[1778496431762,46.14,80989.87,0.0,2e-05,0.0,0.00299]
[1778496436797,46.14,80993.14,0.0,2e-05,0.0,0.00301]
[1778496441832,46.14,80994.94,0.0,2e-05,0.0,0.00302]
[1778496446867,46.14,81001.48,0.0,2e-05,0.0,0.00307]
[1778496451902,46.14,81011.81,0.0,2e-05,0.0,0.00312]
[1778496456941,46.14,81007.27,0.0,2e-05,0.0,0.00309]
[1778496461975,46.14,81009.28,0.0,2e-05,0.0,0.0031]
[1778496467010,46.14,81016.27,0.0,2e-05,0.0,0.00315]
[1778496472046,46.14,81015.5,0.0,2e-05,0.0,0.00314]
[1778496477081,46.14,81016.0,0.0,2e-05,0.0,0.00315]
[1778496482116,46.14,81014.31,0.0,2e-05,0.0,0.00314]
[1778496487151,46.14,81010.3,0.0,2e-05,0.0,0.00311]
[1778496492186,46.14,81016.08,0.0,2e-05,0.0,0.00315]
[1778496497222,46.14,81017.06,0.0,2e-05,0.0,0.00316]
[1778496502256,46.14,81016.97,0.0,2e-05,0.0,0.00315]
[1778496508297,46.14,81017.43,0.0,2e-05,0.0,0.00316]
[1778496515048,46.14,81017.78,0.0,2e-05,0.0,0.00314]
[1778496518375,46.14,81029.78,0.0,2e-05,0.0,0.00322]
[1778496525418,46.14,81031.7,0.0,2e-05,0.0,0.00324]
[1778496533474,46.14,81034.41,0.0,2e-05,0.0,0.00326]
[1778496538510,46.14,81037.15,0.0,2e-05,0.0,0.00328]
[1778496543544,46.14,81036.61,0.0,2e-05,0.0,0.00327]
[1778496548578,46.14,81040.07,0.0,2e-05,0.0,0.0033]
[1778496554620,46.14,81041.16,0.0,2e-05,0.0,0.00331]
[1778496559655,46.14,81041.22,0.0,2e-05,0.0,0.00331]
[1778496564690,46.14,81041.46,0.0,2e-05,0.0,0.00331]
[1778496568718,46.14,81052.92,0.0,2e-05,0.0,0.0034]
[1778496573754,46.14,81052.62,0.0,2e-05,0.0,0.00337]
[1778496578789,46.14,81054.88,0.0,2e-05,0.0,0.00339]
[1778496583825,46.14,81055.99,0.0,2e-05,0.0,0.0034]
[1778496588859,46.14,81055.15,0.0,2e-05,0.0,0.00339]
[1778496593894,46.14,81053.71,0.0,2e-05,0.0,0.00338]
[1778496598928,46.14,81053.21,0.0,2e-05,0.0,0.00337]
[1778496603965,46.14,81064.5,0.0,2e-05,0.0,0.00346]
[1778496609001,46.14,81057.22,0.0,2e-05,0.0,0.00341]
[1778496614036,46.14,81057.04,0.0,2e-05,0.0,0.0034]
[1778496619071,46.14,81054.72,0.0,2e-05,0.0,0.00339]
[1778496624106,46.14,81055.35,0.0,2e-05,0.0,0.00339]
[1778496630151,46.14,81052.94,0.0,2e-05,0.0,0.00337]
[1778496635182,46.14,81049.78,0.0,2e-05,0.0,0.00332]
[1778496640218,46.14,81045.88,0.0,2e-05,0.0,0.0033]
[1778496645961,46.14,81054.11,0.0,2e-05,0.0,0.00336]
[1778496651296,46.14,81056.51,0.0,2e-05,0.0,0.00338]
[1778496656330,46.14,81054.92,0.0,2e-05,0.0,0.00336]
[1778496661368,46.14,81052.66,0.0,2e-05,0.0,0.00335]
[1778496666401,46.14,81052.45,0.0,2e-05,0.0,0.00334]
[1778496674458,46.14,81045.18,0.0,2e-05,0.0,0.00329]
[1778496679492,46.14,81046.69,0.0,2e-05,0.0,0.0033]
[1778496684528,46.14,81045.01,0.0,2e-05,0.0,0.00329]
[1778496689562,46.14,81044.66,0.0,2e-05,0.0,0.00329]
[1778496694597,46.14,81043.54,0.0,2e-05,0.0,0.00326]
[1778496699632,46.14,81045.52,0.0,2e-05,0.0,0.00327]
[1778496704669,46.14,81045.67,0.0,2e-05,0.0,0.00327]
[1778496709704,46.14,81047.27,0.0,2e-05,0.0,0.00328]
[1778496714740,46.14,81046.99,0.0,2e-05,0.0,0.00328]
[1778496719775,46.14,81046.43,0.0,2e-05,0.0,0.00328]
[1778496724809,46.14,81044.19,0.0,2e-05,0.0,0.00326]
[1778496729844,46.14,81044.94,0.0,2e-05,0.0,0.00327]
[1778496734880,46.14,81052.03,0.0,2e-05,0.0,0.00332]
[1778496743943,46.14,81052.99,0.0,2e-05,0.0,0.00333]
[1778496745957,46.14,81032.69,0.0,2e-05,0.0,0.00318]
[1778496750993,46.14,81031.88,0.0,2e-05,0.0,0.00317]
[1778496756026,46.14,81038.41,0.0,2e-05,0.0,0.00319]
[1778496761061,46.14,81034.7,0.0,2e-05,0.0,0.00317]
[1778496766098,46.14,81032.52,0.0,2e-05,0.0,0.00315]
[1778496771133,46.14,81031.66,0.0,2e-05,0.0,0.00315]
[1778496776168,46.14,81030.6,0.0,2e-05,0.0,0.00314]
[1778496781202,46.14,81038.83,0.0,2e-05,0.0,0.0032]
[1778496787246,46.14,81045.64,0.0,2e-05,0.0,0.00325]
[1778496793287,46.14,81046.56,0.0,2e-05,0.0,0.00325]
[1778496798322,46.14,81044.84,0.0,2e-05,0.0,0.00324]
[1778496803357,46.14,81049.63,0.0,2e-05,0.0,0.00328]
[1778496808392,46.14,81044.89,0.0,2e-05,0.0,0.00324]
[1778496813426,46.14,81039.95,0.0,2e-05,0.0,0.00318]
[1778496818463,46.14,81038.76,0.0,2e-05,0.0,0.00317]
[1778496823499,46.14,81036.42,0.0,2e-05,0.0,0.00316]
[1778496828533,46.14,81034.41,0.0,2e-05,0.0,0.00314]
[1778496833569,46.14,81033.73,0.0,2e-05,0.0,0.00314]
[1778496838603,46.14,81033.5,0.0,2e-05,0.0,0.00314]
[1778496843639,46.14,81028.27,0.0,2e-05,0.0,0.0031]
[1778496848679,46.14,81027.28,0.0,2e-05,0.0,0.00309]
[1778496855722,46.14,81029.67,0.0,2e-05,0.0,0.00311]
[1778496860758,46.14,81030.82,0.0,2e-05,0.0,0.00312]
[1778496865793,46.14,81030.14,0.0,2e-05,0.0,0.00311]
[1778496870828,46.14,81030.69,0.0,2e-05,0.0,0.00312]
[1778496877586,46.14,81029.76,0.0,2e-05,0.0,0.00309]
[1778496882912,46.14,81029.55,0.0,2e-05,0.0,0.00309]
[1778496887947,46.14,81030.53,0.0,2e-05,0.0,0.00309]
[1778496892982,46.14,81024.85,0.0,2e-05,0.0,0.00305]
[1778496898019,46.14,81023.36,0.0,2e-05,0.0,0.00304]
[1778496903056,46.14,81017.08,0.0,2e-05,0.0,0.003]
[1778496908089,46.14,81009.06,0.0,2e-05,0.0,0.00295]
[1778496914131,46.14,81012.21,0.0,2e-05,0.0,0.00297]
[1778496919167,46.14,81010.63,0.0,2e-05,0.0,0.00296]
[1778496924201,46.14,81010.72,0.0,2e-05,0.0,0.00296]
[1778496929236,46.14,81001.86,0.0,2e-05,0.0,0.0029]
[1778496931250,46.14,80992.12,0.0,2e-05,0.0,0.00281]
[1778496936285,46.14,80998.98,0.0,2e-05,0.0,0.00286]
[1778496941320,46.14,80998.77,0.0,2e-05,0.0,0.00286]
[1778496946355,46.14,80999.17,0.0,2e-05,0.0,0.00286]
[1778496951390,46.14,81005.9,0.0,2e-05,0.0,0.0029]
[1778496956424,46.14,81010.17,0.0,2e-05,0.0,0.00293]
[1778496962466,46.14,81011.63,0.0,2e-05,0.0,0.00294]
[1778496968228,46.14,81012.4,0.0,2e-05,0.0,0.00295]
[1778496973543,46.14,81013.92,0.0,2e-05,0.0,0.00296]
[1778496978579,46.14,81023.72,0.0,2e-05,0.0,0.00302]
[1778496983613,46.14,81022.84,0.0,2e-05,0.0,0.00302]
[1778496988651,46.14,81013.42,0.0,2e-05,0.0,0.00295]
[1778496993683,46.14,81010.55,0.0,2e-05,0.0,0.00291]
[1778496998719,46.14,81011.11,0.0,2e-05,0.0,0.00292]
[1778497003758,46.14,81015.05,0.0,2e-05,0.0,0.00294]
[1778497008789,46.14,81013.2,0.0,2e-05,0.0,0.00293]
[1778497015838,46.14,81013.09,0.0,2e-05,0.0,0.00293]
[1778497020883,46.14,81011.37,0.0,2e-05,0.0,0.00292]
[1778497025907,46.14,81010.81,0.0,2e-05,0.0,0.00292]
[1778497030942,46.14,81013.44,0.0,2e-05,0.0,0.00293]
[1778497032958,46.14,81001.67,0.0,2e-05,0.0,0.00286]
[1778497037992,46.14,80998.73,0.0,2e-05,0.0,0.00284]
[1778497043030,46.14,80991.98,0.0,2e-05,0.0,0.00279]
[1778497048066,46.14,80987.11,0.0,2e-05,0.0,0.00276]
[1778497053100,46.14,80983.9,0.0,2e-05,0.0,0.00272]
[1778497058860,46.14,80982.35,0.0,2e-05,0.0,0.00271]
[1778497064176,46.14,80980.92,0.0,2e-05,0.0,0.0027]
[1778497069212,46.14,80982.61,0.0,2e-05,0.0,0.00271]
[1778497074246,46.14,80977.75,0.0,2e-05,0.0,0.00268]
[1778497077274,46.14,80965.2,0.0,1e-05,0.0,0.00261]
[1778497082307,46.14,80958.44,0.0,1e-05,0.0,0.00257]
[1778497087339,46.14,80965.4,0.0,1e-05,0.0,0.00261]
[1778497092373,46.14,80965.94,0.0,1e-05,0.0,0.00261]
[1778497097414,46.14,80964.69,0.0,1e-05,0.0,0.00261]
[1778497102449,46.14,80958.57,0.0,1e-05,0.0,0.00257]
[1778497107483,46.14,80952.7,0.0,1e-05,0.0,0.00253]
[1778497112519,46.14,80946.81,0.0,1e-05,0.0,0.00248]
[1778497117553,46.14,80940.27,0.0,1e-05,0.0,0.00244]
[1778497122588,46.14,80941.32,0.0,1e-05,0.0,0.00245]
[1778497127625,46.14,80941.22,0.0,1e-05,0.0,0.00245]
[1778497132661,46.14,80943.41,0.0,1e-05,0.0,0.00246]
[1778497138700,46.14,80942.94,0.0,1e-05,0.0,0.00246]
[1778497143743,46.14,80940.9,0.0,1e-05,0.0,0.00245]
[1778497149491,46.14,80940.65,0.0,1e-05,0.0,0.00245]
[1778497154817,46.14,80938.28,0.0,1e-05,0.0,0.00243]
[1778497160860,46.14,80935.64,0.0,1e-05,0.0,0.00242]
[1778497165895,46.14,80936.76,0.0,1e-05,0.0,0.00243]
[1778497170935,46.14,80932.79,0.0,1e-05,0.0,0.0024]
[1778497175966,46.14,80933.22,0.0,1e-05,0.0,0.00239]
[1778497181001,46.14,80940.62,0.0,1e-05,0.0,0.00243]
[1778497186035,46.14,80939.78,0.0,1e-05,0.0,0.00242]
[1778497191073,46.14,80930.28,0.0,1e-05,0.0,0.00237]
[1778497196109,46.14,80929.85,0.0,1e-05,0.0,0.00237]
[1778497201143,46.14,80928.59,0.0,1e-05,0.0,0.00236]
[1778497206178,46.14,80930.16,0.0,1e-05,0.0,0.00237]
[1778497211213,46.14,80932.14,0.0,1e-05,0.0,0.00238]
[1778497216249,46.14,80940.92,0.0,1e-05,0.0,0.00243]
[1778497221226,46.14,80952.05,0.0,1e-05,0.0,0.00249]
[1778497221326,46.14,80958.24,0.0,1e-05,0.0,0.00253]
[1778497224574,46.14,80956.29,0.0,1e-05,0.0,0.00252]
[1778497224598,46.14,80952.59,0.0,1e-05,0.0,0.0025]
[1778497227365,46.14,80951.28,0.0,1e-05,0.0,0.00249]
[1778497227418,46.14,80945.71,0.0,1e-05,0.0,0.00246]
[1778497233369,46.14,80946.19,0.0,1e-05,0.0,0.00244]
[1778497237397,46.14,80957.11,0.0,1e-05,0.0,0.0025]
[1778497241988,46.14,80950.62,0.0,1e-05,0.0,0.00247]
[1778497242433,46.14,80951.51,0.0,1e-05,0.0,0.00247]
[1778497245975,46.14,80952.78,0.0,1e-05,0.0,0.00248]
[1778497246720,46.14,80952.78,0.0,1e-05,0.0,0.00248]
[1778497247323,46.14,80959.12,0.0,1e-05,0.0,0.00252]
[1778497247466,46.14,80959.12,0.0,1e-05,0.0,0.00252]
[1778497252500,46.14,80963.67,0.0,1e-05,0.0,0.00254]
[1778497257535,46.14,80965.13,0.0,1e-05,0.0,0.00255]
[1778497262569,46.14,80968.05,0.0,1e-05,0.0,0.00257]
[1778497267610,46.14,80969.44,0.0,1e-05,0.0,0.00258]
[1778497272644,46.14,80969.04,0.0,1e-05,0.0,0.00257]
[1778497277678,46.14,80960.68,0.0,1e-05,0.0,0.00252]
[1778497282714,46.14,80958.34,0.0,1e-05,0.0,0.00251]
[1778497286874,46.14,80962.02,0.0,1e-05,0.0,0.00253]
[1778497287748,46.14,80966.16,0.0,1e-05,0.0,0.00256]
[1778497292783,46.14,80967.42,0.0,1e-05,0.0,0.00255]
[1778497297818,46.14,80968.37,0.0,1e-05,0.0,0.00255]
[1778497302857,46.14,80976.36,0.0,1e-05,0.0,0.0026]
[1778497307891,46.14,80974.1,0.0,1e-05,0.0,0.00258]
[1778497312375,46.14,80963.7,0.0,1e-05,0.0,0.00252]
[1778497312928,46.14,80964.02,0.0,1e-05,0.0,0.00253]
[1778497313554,46.14,80964.02,0.0,1e-05,0.0,0.00253]
[1778497313931,46.14,80964.81,0.0,1e-05,0.0,0.00253]
[1778497318969,46.14,80959.77,0.0,1e-05,0.0,0.0025]
[1778497324016,46.14,80958.57,0.0,1e-05,0.0,0.00249]
[1778497329042,46.14,80954.77,0.0,1e-05,0.0,0.00247]
[1778497334074,46.14,80952.14,0.0,1e-05,0.0,0.00246]
[1778497339109,46.14,80959.22,0.0,1e-05,0.0,0.0025]
[1778497342067,46.14,80960.63,0.0,1e-05,0.0,0.00251]
[1778497342168,46.14,80961.51,0.0,1e-05,0.0,0.00251]
[1778497348172,46.14,80966.23,0.0,1e-05,0.0,0.00254]
[1778497353206,46.14,80968.92,0.0,1e-05,0.0,0.00254]
[1778497360967,46.14,80967.67,0.0,1e-05,0.0,0.00253]
[1778497367305,46.14,80963.85,0.0,1e-05,0.0,0.00251]
[1778497372340,46.14,80964.78,0.0,1e-05,0.0,0.00251]
[1778497377374,46.14,80961.7,0.0,1e-05,0.0,0.00249]
[1778497382410,46.14,80958.99,0.0,1e-05,0.0,0.00248]
[1778497387445,46.14,80972.86,0.0,1e-05,0.0,0.00256]
[1778497392480,46.14,80974.74,0.0,1e-05,0.0,0.00257]
[1778497397515,46.14,80973.9,0.0,1e-05,0.0,0.00256]
[1778497403558,46.14,80971.92,0.0,1e-05,0.0,0.00255]
[1778497409599,46.14,80975.98,0.0,1e-05,0.0,0.00258]
[1778497414635,46.14,80977.62,0.0,1e-05,0.0,0.00257]
[1778497419669,46.14,80981.37,0.0,1e-05,0.0,0.00259]
[1778497424703,46.14,80979.75,0.0,1e-05,0.0,0.00258]
[1778497427724,46.14,80994.72,0.0,2e-05,0.0,0.00267]
[1778497432760,46.14,80995.61,0.0,2e-05,0.0,0.00268]
[1778497437795,46.14,80996.79,0.0,2e-05,0.0,0.00268]
[1778497442830,46.14,80996.6,0.0,2e-05,0.0,0.00268]
[1778497447865,46.14,80996.9,0.0,2e-05,0.0,0.00268]
[1778497452900,46.14,81001.13,0.0,2e-05,0.0,0.00271]
[1778497457934,46.14,81001.51,0.0,2e-05,0.0,0.00271]
[1778497464986,46.14,81000.72,0.0,2e-05,0.0,0.00271]
[1778497470023,46.14,80998.06,0.0,2e-05,0.0,0.00269]
[1778497475058,46.14,80999.74,0.0,2e-05,0.0,0.00268]
[1778497481101,46.14,80999.22,0.0,2e-05,0.0,0.00268]
[1778497486135,46.14,80998.48,0.0,2e-05,0.0,0.00267]
[1778497487141,46.14,80982.2,0.0,1e-05,0.0,0.00258]
[1778497492176,46.14,80978.52,0.0,1e-05,0.0,0.00255]
[1778497499225,46.14,80977.67,0.0,1e-05,0.0,0.00255]
[1778497504260,46.14,80984.37,0.0,1e-05,0.0,0.00259]
[1778497509295,46.14,80981.71,0.0,1e-05,0.0,0.00257]
[1778497514333,46.14,80977.81,0.0,1e-05,0.0,0.00255]
[1778497519367,46.14,80977.76,0.0,1e-05,0.0,0.00255]
[1778497524401,46.14,80984.24,0.0,1e-05,0.0,0.00259]
[1778497530444,46.14,80987.58,0.0,2e-05,0.0,0.00261]
[1778497535479,46.14,80993.73,0.0,2e-05,0.0,0.00263]
[1778497541521,46.14,80994.29,0.0,2e-05,0.0,0.00263]
[1778497549576,46.14,80995.39,0.0,2e-05,0.0,0.00264]
[1778497554613,46.14,80986.52,0.0,1e-05,0.0,0.00258]
[1778497559647,46.14,80994.01,0.0,2e-05,0.0,0.00263]
[1778497564682,46.14,80995.01,0.0,2e-05,0.0,0.00263]
[1778497569717,46.14,80994.97,0.0,2e-05,0.0,0.00263]
[1778497574753,46.14,80996.02,0.0,2e-05,0.0,0.00264]
[1778497579786,46.14,80996.06,0.0,2e-05,0.0,0.00264]
[1778497584825,46.14,80996.89,0.0,2e-05,0.0,0.00264]
[1778497590868,46.14,80996.98,0.0,2e-05,0.0,0.00265]
[1778497596909,46.14,80997.5,0.0,2e-05,0.0,0.00263]
[1778497601943,46.14,80998.1,0.0,2e-05,0.0,0.00263]
[1778497606980,46.14,80988.48,0.0,1e-05,0.0,0.00258]
[1778497613024,46.14,80987.98,0.0,1e-05,0.0,0.00257]
[1778497618058,46.14,80981.99,0.0,1e-05,0.0,0.00254]
[1778497623094,46.14,80971.93,0.0,1e-05,0.0,0.00248]
[1778497628129,46.14,80971.64,0.0,1e-05,0.0,0.00248]
[1778497633168,46.14,80965.08,0.0,1e-05,0.0,0.00244]
[1778497638231,46.14,80966.8,0.0,1e-05,0.0,0.00245]
[1778497641252,46.14,80978.3,0.0,1e-05,0.0,0.00252]
[1778497646288,46.14,80980.5,0.0,1e-05,0.0,0.00253]
[1778497651322,46.14,80988.54,0.0,1e-05,0.0,0.00256]
[1778497656358,46.14,80986.72,0.0,1e-05,0.0,0.00255]
[1778497661393,46.14,80989.3,0.0,1e-05,0.0,0.00256]
[1778497667438,46.14,80989.92,0.0,1e-05,0.0,0.00256]
[1778497673153,46.14,80983.98,0.0,1e-05,0.0,0.00253]
[1778497678517,46.14,80982.32,0.0,1e-05,0.0,0.00252]
[1778497683552,46.14,80982.45,0.0,1e-05,0.0,0.00252]
[1778497688586,46.14,80982.27,0.0,1e-05,0.0,0.00252]
[1778497693622,46.14,80979.89,0.0,1e-05,0.0,0.00251]
[1778497700670,46.14,80976.93,0.0,1e-05,0.0,0.00249]
[1778497705706,46.14,80976.17,0.0,1e-05,0.0,0.00248]
[1778497709847,46.14,80976.1,0.0,1e-05,0.0,0.00248]
[1778497709948,46.14,80976.41,0.0,1e-05,0.0,0.00249]
[1778497715777,46.14,80976.74,0.0,1e-05,0.0,0.00247]
[1778497720811,46.14,80978.54,0.0,1e-05,0.0,0.00248]
[1778497728868,46.14,80973.77,0.0,1e-05,0.0,0.00245]
[1778497733906,46.14,80973.23,0.0,1e-05,0.0,0.00245]
[1778497738941,46.14,80977.6,0.0,1e-05,0.0,0.00247]
[1778497743976,46.14,80982.97,0.0,1e-05,0.0,0.00251]
[1778497749011,46.14,80983.75,0.0,1e-05,0.0,0.00251]
[1778497755053,46.14,80985.31,0.0,1e-05,0.0,0.00252]
[1778497760088,46.14,80985.32,0.0,1e-05,0.0,0.00252]
[1778497765123,46.14,80987.71,0.0,1e-05,0.0,0.00253]
[1778497770165,46.14,80989.63,0.0,1e-05,0.0,0.00254]
[1778497775200,46.14,80991.27,0.0,1e-05,0.0,0.00253]
[1778497780235,46.14,80992.67,0.0,1e-05,0.0,0.00254]
[1778497788291,46.14,80996.8,0.0,1e-05,0.0,0.00257]
[1778497793326,46.14,80997.23,0.0,1e-05,0.0,0.00257]
[1778497798362,46.14,80994.42,0.0,1e-05,0.0,0.00255]
[1778497803396,46.14,80994.91,0.0,1e-05,0.0,0.00256]
[1778497808432,46.14,80995.02,0.0,1e-05,0.0,0.00256]
[1778497814143,46.14,80994.15,0.0,1e-05,0.0,0.00255]
[1778497819510,46.14,80994.29,0.0,1e-05,0.0,0.00255]
[1778497824544,46.14,80994.81,0.0,1e-05,0.0,0.00256]
[1778497829581,46.14,80983.94,0.0,1e-05,0.0,0.00249]
[1778497834622,46.14,80981.23,0.0,1e-05,0.0,0.00246]
[1778497841666,46.14,80977.99,0.0,1e-05,0.0,0.00244]
[1778497852742,46.14,80978.8,0.0,1e-05,0.0,0.00244]
[1778497857777,46.14,80979.35,0.0,1e-05,0.0,0.00245]
[1778497864503,46.14,80979.46,0.0,1e-05,0.0,0.00245]
[1778497869861,46.14,80979.58,0.0,1e-05,0.0,0.00245]
[1778497874895,46.14,80966.12,0.0,1e-05,0.0,0.00237]
[1778497879931,46.14,80964.37,0.0,1e-05,0.0,0.00236]
[1778497886980,46.14,80964.32,0.0,1e-05,0.0,0.00236]
[1778497892016,46.14,80962.86,0.0,1e-05,0.0,0.00234]
[1778497897050,46.14,80961.5,0.0,1e-05,0.0,0.00233]
[1778497902062,46.14,80951.21,0.0,1e-05,0.0,0.00228]
[1778497902101,46.14,80948.88,0.0,1e-05,0.0,0.00226]
[1778497907121,46.14,80946.56,0.0,1e-05,0.0,0.00225]
[1778497912154,46.14,80938.14,0.0,1e-05,0.0,0.00221]
[1778497917190,46.14,80935.65,0.0,1e-05,0.0,0.0022]
[1778497923233,46.14,80934.58,0.0,1e-05,0.0,0.00219]
[1778497928267,46.14,80923.85,0.0,1e-05,0.0,0.00214]
[1778497933302,46.14,80920.06,0.0,1e-05,0.0,0.00212]
[1778497938337,46.14,80920.3,0.0,1e-05,0.0,0.00212]
[1778497944379,46.14,80922.05,0.0,1e-05,0.0,0.00213]
[1778497949414,46.14,80906.11,0.0,1e-05,0.0,0.00205]
[1778497951430,46.14,80896.34,0.0,1e-05,0.0,0.00199]
[1778497956463,46.14,80900.85,0.0,1e-05,0.0,0.00201]
[1778497961498,46.14,80912.18,0.0,1e-05,0.0,0.00206]
[1778497966532,46.14,80920.71,0.0,1e-05,0.0,0.0021]
[1778497971568,46.14,80925.01,0.0,1e-05,0.0,0.00213]
[1778497976613,46.14,80956.33,0.0,1e-05,0.0,0.00229]
[1778497977618,46.14,80971.67,0.0,1e-05,0.0,0.00237]
[1778497982652,46.14,80971.22,0.0,1e-05,0.0,0.00237]
[1778497988695,46.14,80965.97,0.0,1e-05,0.0,0.00234]
[1778497993730,46.14,80967.55,0.0,1e-05,0.0,0.00235]
[1778497998765,46.14,80962.1,0.0,1e-05,0.0,0.00232]
[1778498003799,46.14,80957.5,0.0,1e-05,0.0,0.00229]
[1778498011858,46.14,80958.77,0.0,1e-05,0.0,0.00228]
[1778498016893,46.14,80956.77,0.0,1e-05,0.0,0.00227]
[1778498021928,46.14,80956.3,0.0,1e-05,0.0,0.00227]
[1778498026965,46.14,80955.16,0.0,1e-05,0.0,0.00226]
[1778498033004,46.14,80956.02,0.0,1e-05,0.0,0.00227]
[1778498038041,46.14,80957.16,0.0,1e-05,0.0,0.00227]
[1778498043076,46.14,80957.43,0.0,1e-05,0.0,0.00227]
[1778498048111,46.14,80959.74,0.0,1e-05,0.0,0.00229]
[1778498055159,46.14,80954.62,0.0,1e-05,0.0,0.00226]
[1778498060195,46.14,80958.27,0.0,1e-05,0.0,0.00228]
[1778498065934,46.14,80958.31,0.0,1e-05,0.0,0.00228]
[1778498071270,46.14,80956.42,0.0,1e-05,0.0,0.00225]
[1778498076308,46.14,80955.83,0.0,1e-05,0.0,0.00225]
[1778498081341,46.14,80956.73,0.0,1e-05,0.0,0.00225]
[1778498086376,46.14,80955.77,0.0,1e-05,0.0,0.00225]
[1778498091411,46.14,80956.73,0.0,1e-05,0.0,0.00225]
[1778498098460,46.14,80957.3,0.0,1e-05,0.0,0.00226]
[1778498103496,46.14,80958.5,0.0,1e-05,0.0,0.00226]
[1778498106517,46.14,80969.76,0.0,1e-05,0.0,0.00232]
[1778498111551,46.14,80970.01,0.0,1e-05,0.0,0.00232]
[1778498116586,46.14,80969.56,0.0,1e-05,0.0,0.00232]
[1778498121621,46.14,80970.84,0.0,1e-05,0.0,0.00233]
[1778498126655,46.14,80972.1,0.0,1e-05,0.0,0.00234]
[1778498131690,46.14,80972.56,0.0,1e-05,0.0,0.00232]
[1778498136726,46.14,80972.89,0.0,1e-05,0.0,0.00232]
[1778498141761,46.14,80972.15,0.0,1e-05,0.0,0.00232]
[1778498147803,46.14,80973.51,0.0,1e-05,0.0,0.00233]
[1778498152838,46.14,80973.68,0.0,1e-05,0.0,0.00233]
[1778498160894,46.14,80974.7,0.0,1e-05,0.0,0.00233]
[1778498166635,46.14,80978.04,0.0,1e-05,0.0,0.00235]
[1778498171972,46.14,80985.31,0.0,1e-05,0.0,0.00239]
[1778498177008,46.14,80985.95,0.0,1e-05,0.0,0.00239]
[1778498182046,46.14,80986.24,0.0,1e-05,0.0,0.0024]
[1778498187081,46.14,80983.67,0.0,1e-05,0.0,0.00238]
[1778498192117,46.14,80984.08,0.0,1e-05,0.0,0.00237]
[1778498198166,46.14,80983.15,0.0,1e-05,0.0,0.00236]
[1778498206921,46.14,80982.47,0.0,1e-05,0.0,0.00236]
[1778498212265,46.14,80987.42,0.0,1e-05,0.0,0.00238]
[1778498217299,46.14,80985.61,0.0,1e-05,0.0,0.00237]
[1778498222334,46.14,80979.98,0.0,1e-05,0.0,0.00234]
[1778498230390,46.14,80982.25,0.0,1e-05,0.0,0.00236]
[1778498237133,46.14,80986.08,0.0,1e-05,0.0,0.00238]
[1778498242475,46.14,80998.47,0.0,1e-05,0.0,0.00245]
[1778498247510,46.14,81002.6,0.0,1e-05,0.0,0.00247]
[1778498253552,46.14,81000.39,0.0,1e-05,0.0,0.00244]
[1778498258587,46.14,80999.18,0.0,1e-05,0.0,0.00243]
[1778498263621,46.14,81010.54,0.0,1e-05,0.0,0.0025]
[1778498268657,46.14,81020.23,0.0,1e-05,0.0,0.00255]
[1778498273692,46.14,81018.97,0.0,1e-05,0.0,0.00255]
[1778498278727,46.14,81023.13,0.0,1e-05,0.0,0.00257]
[1778498283762,46.14,81020.07,0.0,1e-05,0.0,0.00255]
[1778498288796,46.14,81019.66,0.0,1e-05,0.0,0.00255]
[1778498293832,46.14,81021.25,0.0,1e-05,0.0,0.00256]
[1778498300882,46.14,81020.93,0.0,1e-05,0.0,0.00256]
[1778498305916,46.14,81028.62,0.0,2e-05,0.0,0.0026]
[1778498310953,46.14,81029.76,0.0,2e-05,0.0,0.00261]
[1778498315987,46.14,81029.39,0.0,1e-05,0.0,0.00259]
[1778498321021,46.14,81031.92,0.0,2e-05,0.0,0.0026]
[1778498325050,46.14,81047.06,0.0,2e-05,0.0,0.0027]
[1778498326057,46.14,81058.82,0.0,2e-05,0.0,0.00277]
[1778498327765,46.14,81070.59,0.0,2e-05,0.0,0.00285]
[1778498332529,46.14,81079.9,0.0,2e-05,0.0,0.00291]
[1778498332628,46.14,81080.26,0.0,2e-05,0.0,0.00291]
[1778498337836,46.14,81091.64,0.0,2e-05,0.0,0.00299]
[1778498339786,46.14,81091.39,0.0,2e-05,0.0,0.00299]
[1778498339884,46.14,81097.63,0.0,2e-05,0.0,0.00303]
[1778498342372,46.14,81100.36,0.0,2e-05,0.0,0.00305]
[1778498342424,46.14,81081.41,0.0,2e-05,0.0,0.00292]
[1778498347906,46.14,81075.9,0.0,2e-05,0.0,0.00288]
[1778498352282,46.14,81076.08,0.0,2e-05,0.0,0.00288]
[1778498352288,46.14,81078.04,0.0,2e-05,0.0,0.0029]
[1778498357975,46.14,81076.67,0.0,2e-05,0.0,0.00289]
[1778498363329,46.14,81081.94,0.0,2e-05,0.0,0.00292]
[1778498367356,46.14,81096.28,0.0,2e-05,0.0,0.00302]
[1778498372392,46.14,81098.12,0.0,2e-05,0.0,0.00301]
[1778498377426,46.14,81102.38,0.0,2e-05,0.0,0.00304]
[1778498382465,46.14,81103.53,0.0,2e-05,0.0,0.00305]
[1778498387499,46.14,81101.5,0.0,2e-05,0.0,0.00303]
[1778498389513,46.14,81090.38,0.0,2e-05,0.0,0.00296]
[1778498394547,46.14,81096.29,0.0,2e-05,0.0,0.003]
[1778498397567,46.14,81085.23,0.0,2e-05,0.0,0.00292]
[1778498402603,46.14,81088.3,0.0,2e-05,0.0,0.00294]
[1778498408655,46.14,81093.2,0.0,2e-05,0.0,0.00298]
[1778498413689,46.14,81103.16,0.0,2e-05,0.0,0.00304]
[1778498418725,46.14,81098.32,0.0,2e-05,0.0,0.00301]
[1778498423762,46.14,81098.81,0.0,2e-05,0.0,0.00301]
[1778498428797,46.14,81105.72,0.0,2e-05,0.0,0.00306]
[1778498433831,46.14,81110.83,0.0,2e-05,0.0,0.00308]
[1778498438866,46.14,81107.51,0.0,2e-05,0.0,0.00305]
[1778498443900,46.14,81108.14,0.0,2e-05,0.0,0.00306]
[1778498448935,46.14,81109.1,0.0,2e-05,0.0,0.00306]
[1778498453971,46.14,81109.83,0.0,2e-05,0.0,0.00307]
[1778498459006,46.14,81104.88,0.0,2e-05,0.0,0.00303]
[1778498464048,46.14,81112.91,0.0,2e-05,0.0,0.00309]
[1778498467070,46.14,81123.75,0.0,2e-05,0.0,0.00317]
[1778498472108,46.14,81125.78,0.0,2e-05,0.0,0.00318]
[1778498474124,46.14,81114.42,0.0,2e-05,0.0,0.0031]
[1778498479156,46.14,81110.82,0.0,2e-05,0.0,0.00308]
[1778498484192,46.14,81109.33,0.0,2e-05,0.0,0.00306]
[1778498489227,46.14,81111.07,0.0,2e-05,0.0,0.00308]
[1778498494262,46.14,81124.54,0.0,2e-05,0.0,0.00315]
[1778498499299,46.14,81127.42,0.0,2e-05,0.0,0.00317]
[1778498504332,46.14,81129.15,0.0,2e-05,0.0,0.00318]
[1778498510376,46.14,81126.82,0.0,2e-05,0.0,0.00317]
[1778498515416,46.14,81125.23,0.0,2e-05,0.0,0.00316]
[1778498520450,46.14,81130.18,0.0,2e-05,0.0,0.00319]
[1778498525486,46.14,81126.52,0.0,2e-05,0.0,0.00316]
[1778498530521,46.14,81121.18,0.0,2e-05,0.0,0.00313]
[1778498535556,46.14,81119.06,0.0,2e-05,0.0,0.00311]
[1778498540592,46.14,81115.46,0.0,2e-05,0.0,0.00309]
[1778498545627,46.14,81115.34,0.0,2e-05,0.0,0.00308]
[1778498550662,46.14,81107.26,0.0,2e-05,0.0,0.00303]
[1778498555697,46.14,81114.08,0.0,2e-05,0.0,0.00305]
[1778498560734,46.14,81114.01,0.0,2e-05,0.0,0.00305]
[1778498565787,46.14,81118.76,0.0,2e-05,0.0,0.00309]
[1778498570803,46.14,81126.38,0.0,2e-05,0.0,0.00314]
[1778498575837,46.14,81117.16,0.0,2e-05,0.0,0.00307]
[1778498580872,46.14,81122.16,0.0,2e-05,0.0,0.00311]
[1778498585908,46.14,81120.91,0.0,2e-05,0.0,0.0031]
[1778498591951,46.14,81110.65,0.0,2e-05,0.0,0.00303]
[1778498597991,46.14,81111.69,0.0,2e-05,0.0,0.00304]
[1778498603027,46.14,81117.0,0.0,2e-05,0.0,0.00307]
[1778498608062,46.14,81117.5,0.0,2e-05,0.0,0.00308]
[1778498613097,46.14,81114.2,0.0,2e-05,0.0,0.00303]
[1778498618132,46.14,81108.19,0.0,2e-05,0.0,0.00299]
[1778498624173,46.14,81107.69,0.0,2e-05,0.0,0.00299]
[1778498629209,46.14,81107.3,0.0,2e-05,0.0,0.00298]
[1778498635252,46.14,81108.75,0.0,2e-05,0.0,0.00299]
[1778498641293,46.14,81107.99,0.0,2e-05,0.0,0.00299]
[1778498647337,46.14,81109.22,0.0,2e-05,0.0,0.003]
[1778498653380,46.14,81105.6,0.0,2e-05,0.0,0.00297]
[1778498658415,46.14,81107.35,0.0,2e-05,0.0,0.00298]
[1778498663450,46.14,81115.99,0.0,2e-05,0.0,0.00304]
[1778498668485,46.14,81118.89,0.0,2e-05,0.0,0.00306]
[1778498673520,46.14,81118.35,0.0,2e-05,0.0,0.00304]
[1778498678557,46.14,81116.32,0.0,2e-05,0.0,0.00302]
[1778498683602,46.14,81114.99,0.0,2e-05,0.0,0.00301]
[1778498690314,46.14,81116.18,0.0,2e-05,0.0,0.00302]
[1778498695685,46.14,81111.16,0.0,2e-05,0.0,0.00299]
[1778498702735,46.14,81112.5,0.0,2e-05,0.0,0.003]
[1778498707770,46.14,81112.92,0.0,2e-05,0.0,0.003]
[1778498712804,46.14,81112.89,0.0,2e-05,0.0,0.003]
[1778498717839,46.14,81112.38,0.0,2e-05,0.0,0.003]
[1778498722880,46.14,81112.74,0.0,2e-05,0.0,0.003]
[1778498727910,46.14,81112.46,0.0,2e-05,0.0,0.003]
[1778498740999,46.14,81114.1,0.0,2e-05,0.0,0.00299]
[1778498750069,46.14,81114.09,0.0,2e-05,0.0,0.00299]
[1778498755099,46.14,81114.01,0.0,2e-05,0.0,0.00299]
[1778498760136,46.14,81112.9,0.0,2e-05,0.0,0.00298]
[1778498766177,46.14,81112.38,0.0,2e-05,0.0,0.00297]
[1778498774234,46.14,81113.45,0.0,2e-05,0.0,0.00298]
[1778498779269,46.14,81112.23,0.0,2e-05,0.0,0.00297]
[1778498784306,46.14,81112.75,0.0,2e-05,0.0,0.00298]
[1778498789339,46.14,81112.04,0.0,2e-05,0.0,0.00297]
[1778498794374,46.14,81112.48,0.0,2e-05,0.0,0.00295]
[1778498799408,46.14,81112.54,0.0,2e-05,0.0,0.00295]
[1778498804444,46.14,81112.81,0.0,2e-05,0.0,0.00296]
[1778498811159,46.14,81113.2,0.0,2e-05,0.0,0.00296]
[1778498817535,46.14,81113.26,0.0,2e-05,0.0,0.00296]
[1778498822591,46.14,81104.95,0.0,2e-05,0.0,0.0029]
[1778498827626,46.14,81097.11,0.0,2e-05,0.0,0.00285]
[1778498832660,46.14,81103.45,0.0,2e-05,0.0,0.00289]
[1778498837698,46.14,81101.58,0.0,2e-05,0.0,0.00288]
[1778498842733,46.14,81096.13,0.0,2e-05,0.0,0.00284]
[1778498847767,46.14,81096.71,0.0,2e-05,0.0,0.00285]
[1778498852803,46.14,81096.16,0.0,2e-05,0.0,0.00282]
[1778498857839,46.14,81095.4,0.0,2e-05,0.0,0.00282]
[1778498862875,46.14,81093.62,0.0,2e-05,0.0,0.00281]
[1778498868916,46.14,81094.26,0.0,2e-05,0.0,0.00281]
[1778498875966,46.14,81094.22,0.0,2e-05,0.0,0.00281]
[1778498881001,46.14,81094.74,0.0,2e-05,0.0,0.00281]
[1778498886036,46.14,81093.97,0.0,2e-05,0.0,0.00281]
[1778498891072,46.14,81090.45,0.0,2e-05,0.0,0.00279]
[1778498896106,46.14,81089.84,0.0,2e-05,0.0,0.00278]
[1778498902147,46.14,81089.64,0.0,2e-05,0.0,0.00278]
[1778498904162,46.14,81100.49,0.0,2e-05,0.0,0.00285]
[1778498909197,46.14,81098.1,0.0,2e-05,0.0,0.00284]
[1778498914232,46.14,81097.85,0.0,2e-05,0.0,0.00281]
[1778498919267,46.14,81101.93,0.0,2e-05,0.0,0.00284]
[1778498924302,46.14,81111.98,0.0,2e-05,0.0,0.00291]
[1778498927322,46.14,81096.95,0.0,2e-05,0.0,0.00281]
[1778498932358,46.14,81090.71,0.0,2e-05,0.0,0.00277]
[1778498937392,46.14,81080.95,0.0,2e-05,0.0,0.00271]
[1778498942429,46.14,81082.53,0.0,2e-05,0.0,0.00272]
[1778498950484,46.14,81082.11,0.0,2e-05,0.0,0.00271]
[1778498955519,46.14,81080.99,0.0,2e-05,0.0,0.00271]
[1778498960553,46.14,81077.5,0.0,2e-05,0.0,0.00268]
[1778498965589,46.14,81076.76,0.0,2e-05,0.0,0.00268]
[1778498970624,46.14,81076.0,0.0,2e-05,0.0,0.00268]
[1778498975659,46.14,81073.48,0.0,2e-05,0.0,0.00264]
[1778498980694,46.14,81072.48,0.0,2e-05,0.0,0.00263]
[1778498985728,46.14,81072.98,0.0,2e-05,0.0,0.00264]
[1778498990763,46.14,81074.32,0.0,2e-05,0.0,0.00264]
[1778498995799,46.14,81075.29,0.0,2e-05,0.0,0.00265]
[1778499000833,46.14,81076.27,0.0,2e-05,0.0,0.00266]
[1778499006876,46.14,81075.28,0.0,2e-05,0.0,0.00265]
[1778499012572,46.14,81084.3,0.0,2e-05,0.0,0.00271]
[1778499017953,46.14,81083.86,0.0,2e-05,0.0,0.0027]
[1778499022988,46.14,81093.67,0.0,2e-05,0.0,0.00277]
[1778499029030,46.14,81094.23,0.0,2e-05,0.0,0.00277]
[1778499034067,46.14,81101.1,0.0,2e-05,0.0,0.00279]
[1778499039101,46.14,81103.41,0.0,2e-05,0.0,0.00281]
[1778499044137,46.14,81110.87,0.0,2e-05,0.0,0.00286]
[1778499049173,46.14,81115.04,0.0,2e-05,0.0,0.00288]
[1778499054209,46.14,81118.06,0.0,2e-05,0.0,0.0029]
[1778499059244,46.14,81115.54,0.0,2e-05,0.0,0.00289]
[1778499067299,46.14,81117.83,0.0,2e-05,0.0,0.0029]
[1778499072335,46.14,81132.01,0.0,2e-05,0.0,0.003]
[1778499079383,46.14,81131.26,0.0,2e-05,0.0,0.00299]
[1778499084418,46.14,81128.73,0.0,2e-05,0.0,0.00298]
[1778499089453,46.14,81134.03,0.0,2e-05,0.0,0.00301]
[1778499094487,46.14,81122.94,0.0,2e-05,0.0,0.00292]
[1778499099523,46.14,81121.66,0.0,2e-05,0.0,0.00291]
[1778499105564,46.14,81113.89,0.0,2e-05,0.0,0.00286]
[1778499110600,46.14,81107.22,0.0,2e-05,0.0,0.00281]
[1778499112613,46.14,81124.37,0.0,2e-05,0.0,0.00292]
[1778499117649,46.14,81134.1,0.0,2e-05,0.0,0.00299]
[1778499122685,46.14,81131.32,0.0,2e-05,0.0,0.00297]
[1778499127722,46.14,81128.86,0.0,2e-05,0.0,0.00296]
[1778499132757,46.14,81143.73,0.0,2e-05,0.0,0.00306]
[1778499137792,46.14,81138.13,0.0,2e-05,0.0,0.00302]
[1778499142827,46.14,81135.33,0.0,2e-05,0.0,0.003]
[1778499145847,46.14,81124.58,0.0,2e-05,0.0,0.00293]
[1778499150883,46.14,81124.29,0.0,2e-05,0.0,0.00292]
[1778499155919,46.14,81117.04,0.0,2e-05,0.0,0.00285]
[1778499160953,46.14,81120.39,0.0,2e-05,0.0,0.00288]
[1778499165987,46.14,81121.76,0.0,2e-05,0.0,0.00289]
[1778499171026,46.14,81121.93,0.0,2e-05,0.0,0.00289]
[1778499176057,46.14,81122.24,0.0,2e-05,0.0,0.00289]
[1778499181093,46.14,81121.74,0.0,2e-05,0.0,0.00289]
[1778499186128,46.14,81120.79,0.0,2e-05,0.0,0.00288]
[1778499191162,46.14,81123.98,0.0,2e-05,0.0,0.0029]
[1778499196199,46.14,81127.97,0.0,2e-05,0.0,0.00293]
[1778499201236,46.14,81124.47,0.0,2e-05,0.0,0.0029]
[1778499205264,46.14,81109.16,0.0,2e-05,0.0,0.0028]
[1778499210299,46.14,81112.75,0.0,2e-05,0.0,0.00283]
[1778499215334,46.14,81113.13,0.0,2e-05,0.0,0.00281]
[1778499221376,46.14,81113.29,0.0,2e-05,0.0,0.00281]
[1778499226411,46.14,81110.8,0.0,2e-05,0.0,0.00279]
[1778499231445,46.14,81113.38,0.0,2e-05,0.0,0.00281]
[1778499236480,46.14,81115.28,0.0,2e-05,0.0,0.00282]
[1778499241516,46.14,81118.33,0.0,2e-05,0.0,0.00284]
[1778499246552,46.14,81119.21,0.0,2e-05,0.0,0.00285]
[1778499251586,46.14,81118.84,0.0,2e-05,0.0,0.00285]
[1778499256621,46.14,81119.41,0.0,2e-05,0.0,0.00285]
[1778499262663,46.14,81119.26,0.0,2e-05,0.0,0.00285]
[1778499267698,46.14,81119.27,0.0,2e-05,0.0,0.00285]
[1778499272732,46.14,81119.73,0.0,2e-05,0.0,0.00283]
[1778499277767,46.14,81117.75,0.0,2e-05,0.0,0.00282]
[1778499282803,46.14,81117.08,0.0,2e-05,0.0,0.00281]
[1778499287839,46.14,81126.82,0.0,2e-05,0.0,0.00288]
[1778499292872,46.14,81133.99,0.0,2e-05,0.0,0.00292]
[1778499297910,46.14,81135.15,0.0,2e-05,0.0,0.00293]
[1778499302943,46.14,81135.56,0.0,2e-05,0.0,0.00294]
[1778499307982,46.14,81132.18,0.0,2e-05,0.0,0.00291]
[1778499314022,46.14,81134.9,0.0,2e-05,0.0,0.00293]
[1778499319058,46.14,81136.08,0.0,2e-05,0.0,0.00294]
[1778499324749,46.14,81137.79,0.0,2e-05,0.0,0.00295]
[1778499330135,46.14,81137.32,0.0,2e-05,0.0,0.00295]
[1778499335171,46.14,81141.19,0.0,2e-05,0.0,0.00295]
[1778499340207,46.14,81139.96,0.0,2e-05,0.0,0.00294]
[1778499345241,46.14,81139.49,0.0,2e-05,0.0,0.00294]
[1778499350276,46.14,81135.7,0.0,2e-05,0.0,0.00291]
[1778499355311,46.14,81145.44,0.0,2e-05,0.0,0.00298]
[1778499361353,46.14,81146.23,0.0,2e-05,0.0,0.00299]
[1778499366389,46.14,81149.23,0.0,2e-05,0.0,0.00301]
[1778499371425,46.14,81157.14,0.0,2e-05,0.0,0.00306]
[1778499376460,46.14,81151.21,0.0,2e-05,0.0,0.00302]
[1778499381496,46.14,81151.25,0.0,2e-05,0.0,0.00302]
[1778499386530,46.14,81150.8,0.0,2e-05,0.0,0.00302]
[1778499391565,46.14,81146.03,0.0,2e-05,0.0,0.00296]
[1778499396602,46.14,81143.24,0.0,2e-05,0.0,0.00294]
[1778499401635,46.14,81141.97,0.0,2e-05,0.0,0.00293]
[1778499407678,46.14,81142.88,0.0,2e-05,0.0,0.00294]
[1778499412713,46.14,81143.37,0.0,2e-05,0.0,0.00294]
[1778499418756,46.14,81143.34,0.0,2e-05,0.0,0.00294]
[1778499423791,46.14,81144.23,0.0,2e-05,0.0,0.00295]
[1778499428826,46.14,81146.38,0.0,2e-05,0.0,0.00296]
[1778499433862,46.14,81148.55,0.0,2e-05,0.0,0.00298]
[1778499438895,46.14,81148.36,0.0,2e-05,0.0,0.00298]
[1778499443931,46.14,81147.01,0.0,2e-05,0.0,0.00297]
[1778499448968,46.14,81146.8,0.0,2e-05,0.0,0.00297]
[1778499454003,46.14,81147.37,0.0,2e-05,0.0,0.00295]
[1778499459038,46.14,81147.23,0.0,2e-05,0.0,0.00295]
[1778499464073,46.14,81146.81,0.0,2e-05,0.0,0.00295]
[1778499469108,46.14,81143.4,0.0,2e-05,0.0,0.00292]
[1778499474142,46.14,81142.59,0.0,2e-05,0.0,0.00292]
[1778499479177,46.14,81142.59,0.0,2e-05,0.0,0.00292]
[1778499484213,46.14,81142.55,0.0,2e-05,0.0,0.00292]
[1778499485872,46.14,81130.06,0.0,2e-05,0.0,0.00283]
[1778499493279,46.14,81131.35,0.0,2e-05,0.0,0.00284]
[1778499499322,46.14,81132.13,0.0,2e-05,0.0,0.00285]
[1778499504357,46.14,81132.37,0.0,2e-05,0.0,0.00285]
[1778499509393,46.14,81131.71,0.0,2e-05,0.0,0.00284]
[1778499514428,46.14,81131.89,0.0,2e-05,0.0,0.00282]
[1778499519463,46.14,81122.32,0.0,2e-05,0.0,0.00276]
[1778499524498,46.14,81123.71,0.0,2e-05,0.0,0.00277]
[1778499530540,46.14,81124.74,0.0,2e-05,0.0,0.00278]
[1778499536222,46.14,81127.08,0.0,2e-05,0.0,0.00279]
[1778499541619,46.14,81127.86,0.0,2e-05,0.0,0.0028]
[1778499546655,46.14,81129.03,0.0,2e-05,0.0,0.00281]
[1778499551696,46.14,81133.13,0.0,2e-05,0.0,0.00283]
[1778499556727,46.14,81140.04,0.0,2e-05,0.0,0.00288]
[1778499561761,46.14,81147.39,0.0,2e-05,0.0,0.00293]
[1778499566797,46.14,81145.54,0.0,2e-05,0.0,0.00292]
[1778499571836,46.14,81146.8,0.0,2e-05,0.0,0.0029]
[1778499576871,46.14,81151.43,0.0,2e-05,0.0,0.00293]
[1778499581906,46.14,81148.14,0.0,2e-05,0.0,0.00291]
[1778499586941,46.14,81142.8,0.0,2e-05,0.0,0.00288]
[1778499591976,46.14,81141.14,0.0,2e-05,0.0,0.00286]
[1778499597011,46.14,81139.15,0.0,2e-05,0.0,0.00285]
[1778499602045,46.14,81139.23,0.0,2e-05,0.0,0.00285]
[1778499607080,46.14,81142.75,0.0,2e-05,0.0,0.00287]
[1778499612116,46.14,81142.19,0.0,2e-05,0.0,0.00287]
[1778499617151,46.14,81140.36,0.0,2e-05,0.0,0.00286]
[1778499622186,46.14,81143.7,0.0,2e-05,0.0,0.00288]
[1778499627220,46.14,81144.42,0.0,2e-05,0.0,0.00289]
[1778499633263,46.14,81144.32,0.0,2e-05,0.0,0.00286]
[1778499638298,46.14,81142.09,0.0,2e-05,0.0,0.00285]
[1778499643333,46.14,81141.32,0.0,2e-05,0.0,0.00284]
[1778499648368,46.14,81140.42,0.0,2e-05,0.0,0.00284]
[1778499653402,46.14,81141.98,0.0,2e-05,0.0,0.00285]
[1778499658438,46.14,81141.78,0.0,2e-05,0.0,0.00285]
[1778499663473,46.14,81141.86,0.0,2e-05,0.0,0.00285]
[1778499668507,46.14,81142.05,0.0,2e-05,0.0,0.00285]
[1778499675556,46.14,81140.63,0.0,2e-05,0.0,0.00284]
[1778499680591,46.14,81141.59,0.0,2e-05,0.0,0.00285]
[1778499685627,46.14,81142.1,0.0,2e-05,0.0,0.00285]
[1778499690662,46.14,81141.3,0.0,2e-05,0.0,0.00284]
[1778499697357,46.14,81143.02,0.0,2e-05,0.0,0.00283]
[1778499702746,46.14,81131.09,0.0,2e-05,0.0,0.00276]
[1778499707781,46.14,81128.32,0.0,2e-05,0.0,0.00274]
[1778499712816,46.14,81125.28,0.0,2e-05,0.0,0.00272]
[1778499720872,46.14,81124.86,0.0,2e-05,0.0,0.00272]
[1778499725912,46.14,81124.64,0.0,2e-05,0.0,0.00272]
[1778499727921,46.14,81135.36,0.0,2e-05,0.0,0.00278]
[1778499732956,46.14,81136.0,0.0,2e-05,0.0,0.00279]
[1778499737997,46.14,81144.01,0.0,2e-05,0.0,0.00284]
[1778499744034,46.14,81144.58,0.0,2e-05,0.0,0.00284]
[1778499749074,46.14,81144.83,0.0,2e-05,0.0,0.00285]
[1778499754104,46.14,81146.96,0.0,2e-05,0.0,0.00284]
[1778499759139,46.14,81148.58,0.0,2e-05,0.0,0.00285]
[1778499765181,46.14,81147.1,0.0,2e-05,0.0,0.00284]
[1778499770216,46.14,81138.46,0.0,2e-05,0.0,0.00278]
[1778499771731,46.14,81138.46,0.0,2e-05,0.0,0.00278]
[1778499772230,46.14,81137.69,0.0,2e-05,0.0,0.00278]
[1778499777917,46.14,81134.47,0.0,2e-05,0.0,0.00276]
[1778499783307,46.14,81135.04,0.0,2e-05,0.0,0.00276]
[1778499791362,46.14,81135.49,0.0,2e-05,0.0,0.00276]
[1778499796398,46.14,81141.36,0.0,2e-05,0.0,0.0028]
[1778499801432,46.14,81142.47,0.0,2e-05,0.0,0.00281]
[1778499806468,46.14,81142.64,0.0,2e-05,0.0,0.00281]
[1778499811503,46.14,81143.54,0.0,2e-05,0.0,0.00279]
[1778499816537,46.14,81142.97,0.0,2e-05,0.0,0.00279]
[1778499823587,46.14,81138.31,0.0,2e-05,0.0,0.00276]
[1778499828622,46.14,81136.43,0.0,2e-05,0.0,0.00275]
[1778499833657,46.14,81135.15,0.0,2e-05,0.0,0.00274]
[1778499838691,46.14,81135.06,0.0,2e-05,0.0,0.00274]
[1778499843727,46.14,81136.34,0.0,2e-05,0.0,0.00275]
[1778499848764,46.14,81139.28,0.0,2e-05,0.0,0.00277]
[1778499853799,46.14,81144.51,0.0,2e-05,0.0,0.0028]
[1778499859841,46.14,81147.56,0.0,2e-05,0.0,0.00282]
[1778499864877,46.14,81147.07,0.0,2e-05,0.0,0.00282]
[1778499869911,46.14,81137.54,0.0,2e-05,0.0,0.00276]
[1778499874947,46.14,81138.01,0.0,2e-05,0.0,0.00274]
[1778499879982,46.14,81138.17,0.0,2e-05,0.0,0.00274]
[1778499885020,46.14,81137.56,0.0,2e-05,0.0,0.00274]
[1778499890053,46.14,81137.07,0.0,2e-05,0.0,0.00273]
[1778499895088,46.14,81132.75,0.0,2e-05,0.0,0.00271]
[1778499901135,46.14,81130.29,0.0,2e-05,0.0,0.00269]
[1778499906165,46.14,81126.76,0.0,2e-05,0.0,0.00267]
[1778499911200,46.14,81125.47,0.0,2e-05,0.0,0.00266]
[1778499916234,46.14,81122.54,0.0,2e-05,0.0,0.00264]
[1778499921269,46.14,81121.07,0.0,2e-05,0.0,0.00263]
[1778499927313,46.14,81118.91,0.0,2e-05,0.0,0.00262]
[1778499932348,46.14,81120.09,0.0,2e-05,0.0,0.00261]
[1778499937383,46.14,81120.15,0.0,2e-05,0.0,0.00261]
[1778499942419,46.14,81120.12,0.0,2e-05,0.0,0.00261]
[1778499947455,46.14,81125.17,0.0,2e-05,0.0,0.00264]
[1778499952489,46.14,81124.08,0.0,2e-05,0.0,0.00263]
[1778499957524,46.14,81124.06,0.0,2e-05,0.0,0.00263]
[1778499962558,46.14,81122.44,0.0,2e-05,0.0,0.00262]
[1778499967594,46.14,81117.68,0.0,2e-05,0.0,0.00259]
[1778499972629,46.14,81118.46,0.0,2e-05,0.0,0.0026]
[1778499977664,46.14,81119.85,0.0,2e-05,0.0,0.00261]
[1778499984713,46.14,81119.9,0.0,2e-05,0.0,0.00261]
[1778499989747,46.14,81120.83,0.0,2e-05,0.0,0.00261]
[1778499994783,46.14,81124.37,0.0,2e-05,0.0,0.00261]
[1778499999818,46.14,81132.96,0.0,2e-05,0.0,0.00267]
[1778500005860,46.14,81134.45,0.0,2e-05,0.0,0.00267]
[1778500010894,46.14,81121.27,0.0,2e-05,0.0,0.00259]
[1778500015930,46.14,81124.08,0.0,2e-05,0.0,0.00261]
[1778500020964,46.14,81125.21,0.0,2e-05,0.0,0.00262]
[1778500026001,46.14,81121.96,0.0,2e-05,0.0,0.0026]
[1778500031037,46.14,81122.06,0.0,2e-05,0.0,0.0026]
[1778500036072,46.14,81122.81,0.0,2e-05,0.0,0.0026]
[1778500041109,46.14,81121.83,0.0,2e-05,0.0,0.0026]
[1778500046145,46.14,81121.03,0.0,2e-05,0.0,0.00259]
[1778500051179,46.14,81126.23,0.0,2e-05,0.0,0.0026]
[1778500056217,46.14,81140.92,0.0,2e-05,0.0,0.00269]
[1778500061253,46.14,81142.93,0.0,2e-05,0.0,0.00271]
[1778500066288,46.14,81140.92,0.0,2e-05,0.0,0.00269]
[1778500071323,46.14,81137.87,0.0,2e-05,0.0,0.00268]
[1778500076358,46.14,81138.01,0.0,2e-05,0.0,0.00268]
[1778500081393,46.14,81138.46,0.0,2e-05,0.0,0.00268]
[1778500086429,46.14,81132.97,0.0,2e-05,0.0,0.00265]
[1778500091463,46.14,81143.85,0.0,2e-05,0.0,0.00271]
[1778500096498,46.14,81144.84,0.0,2e-05,0.0,0.00272]
[1778500101533,46.14,81146.82,0.0,2e-05,0.0,0.00273]
[1778500106568,46.14,81146.97,0.0,2e-05,0.0,0.00273]
[1778500111603,46.14,81142.15,0.0,2e-05,0.0,0.00268]
[1778500117645,46.14,81142.3,0.0,2e-05,0.0,0.00268]
[1778500122683,46.14,81143.88,0.0,2e-05,0.0,0.00269]
[1778500127715,46.14,81149.95,0.0,2e-05,0.0,0.00273]
[1778500132750,46.14,81147.59,0.0,2e-05,0.0,0.00272]
[1778500137785,46.14,81147.1,0.0,2e-05,0.0,0.00271]
[1778500143828,46.14,81147.19,0.0,2e-05,0.0,0.00271]
[1778500148863,46.14,81142.93,0.0,2e-05,0.0,0.00269]
[1778500153897,46.14,81141.66,0.0,2e-05,0.0,0.00268]
[1778500158935,46.14,81142.04,0.0,2e-05,0.0,0.00268]
[1778500163970,46.14,81142.57,0.0,2e-05,0.0,0.00268]
[1778500169005,46.14,81145.8,0.0,2e-05,0.0,0.00271]
[1778500174047,46.14,81145.64,0.0,2e-05,0.0,0.00268]
[1778500179082,46.14,81140.96,0.0,2e-05,0.0,0.00265]
[1778500184117,46.14,81140.49,0.0,2e-05,0.0,0.00265]
[1778500189152,46.14,81139.99,0.0,2e-05,0.0,0.00265]
[1778500194186,46.14,81133.92,0.0,2e-05,0.0,0.00261]
[1778500199222,46.14,81131.6,0.0,2e-05,0.0,0.0026]
[1778500204256,46.14,81130.57,0.0,2e-05,0.0,0.00259]
[1778500209292,46.14,81128.43,0.0,2e-05,0.0,0.00258]
[1778500216341,46.14,81127.35,0.0,2e-05,0.0,0.00257]
[1778500221377,46.14,81140.53,0.0,2e-05,0.0,0.00265]
[1778500226410,46.14,81142.06,0.0,2e-05,0.0,0.00266]
[1778500231446,46.14,81142.8,0.0,2e-05,0.0,0.00265]
[1778500236481,46.14,81143.79,0.0,2e-05,0.0,0.00265]
[1778500241516,46.14,81140.23,0.0,2e-05,0.0,0.00263]
[1778500244542,46.14,81113.6,0.0,1e-05,0.0,0.00247]
[1778500249573,46.14,81117.71,0.0,1e-05,0.0,0.00249]
[1778500254608,46.14,81116.96,0.0,1e-05,0.0,0.00249]
[1778500259642,46.14,81111.89,0.0,1e-05,0.0,0.00246]
[1778500265686,46.14,81098.94,0.0,1e-05,0.0,0.00239]
[1778500270723,46.14,81092.89,0.0,1e-05,0.0,0.00235]
[1778500275756,46.14,81090.36,0.0,1e-05,0.0,0.00234]
[1778500281468,46.14,81085.2,0.0,1e-05,0.0,0.00231]
[1778500286832,46.14,81084.39,0.0,1e-05,0.0,0.00231]
[1778500291868,46.14,81084.16,0.0,1e-05,0.0,0.00229]
[1778500296903,46.14,81083.22,0.0,1e-05,0.0,0.00228]
[1778500301938,46.14,81092.87,0.0,1e-05,0.0,0.00234]
[1778500306974,46.14,81087.25,0.0,1e-05,0.0,0.0023]
[1778500312010,46.14,81076.69,0.0,1e-05,0.0,0.00225]
[1778500317046,46.14,81073.43,0.0,1e-05,0.0,0.00223]
[1778500322080,46.14,81072.34,0.0,1e-05,0.0,0.00223]
[1778500325101,46.14,81090.4,0.0,1e-05,0.0,0.00232]
[1778500330135,46.14,81095.47,0.0,1e-05,0.0,0.00235]
[1778500335171,46.14,81104.62,0.0,1e-05,0.0,0.0024]
[1778500340206,46.14,81107.24,0.0,1e-05,0.0,0.00242]
[1778500346248,46.14,81108.55,0.0,1e-05,0.0,0.00242]
[1778500351959,46.14,81111.61,0.0,1e-05,0.0,0.00242]
[1778500357324,46.14,81126.13,0.0,1e-05,0.0,0.00251]
[1778500362359,46.14,81125.84,0.0,1e-05,0.0,0.0025]
[1778500367397,46.14,81124.61,0.0,1e-05,0.0,0.0025]
[1778500376461,46.14,81122.51,0.0,1e-05,0.0,0.00248]
[1778500382170,46.14,81123.08,0.0,1e-05,0.0,0.00249]
[1778500387541,46.14,81122.01,0.0,1e-05,0.0,0.00248]
[1778500392576,46.14,81121.88,0.0,1e-05,0.0,0.00248]
[1778500397611,46.14,81122.42,0.0,1e-05,0.0,0.00248]
[1778500402646,46.14,81128.55,0.0,1e-05,0.0,0.00252]
[1778500407680,46.14,81127.12,0.0,1e-05,0.0,0.00251]
[1778500413722,46.14,81124.91,0.0,1e-05,0.0,0.00248]
[1778500421779,46.14,81126.23,0.0,1e-05,0.0,0.00249]
[1778500426814,46.14,81126.75,0.0,1e-05,0.0,0.00249]
[1778500431849,46.14,81144.01,0.0,2e-05,0.0,0.00259]
[1778500436883,46.14,81142.45,0.0,2e-05,0.0,0.00258]
[1778500442592,46.14,81143.17,0.0,2e-05,0.0,0.00259]
[1778500447961,46.14,81144.86,0.0,2e-05,0.0,0.0026]
[1778500452997,46.14,81146.04,0.0,2e-05,0.0,0.00261]
[1778500458033,46.14,81147.04,0.0,2e-05,0.0,0.00261]
[1778500463069,46.14,81148.57,0.0,2e-05,0.0,0.00262]
[1778500468105,46.14,81150.54,0.0,2e-05,0.0,0.00263]
[1778500473140,46.14,81155.42,0.0,2e-05,0.0,0.00264]
[1778500478175,46.14,81154.03,0.0,2e-05,0.0,0.00263]
[1778500484218,46.14,81167.85,0.0,2e-05,0.0,0.00272]
[1778500490259,46.14,81167.69,0.0,2e-05,0.0,0.00272]
[1778500498315,46.14,81165.26,0.0,2e-05,0.0,0.0027]
[1778500504357,46.14,81161.5,0.0,2e-05,0.0,0.00268]
[1778500509393,46.14,81160.63,0.0,2e-05,0.0,0.00268]
[1778500514432,46.14,81160.01,0.0,2e-05,0.0,0.00267]
[1778500521480,46.14,81159.16,0.0,2e-05,0.0,0.00267]
[1778500526517,46.14,81164.02,0.0,2e-05,0.0,0.0027]
[1778500531552,46.14,81166.57,0.0,2e-05,0.0,0.00269]
[1778500536588,46.14,81175.36,0.0,2e-05,0.0,0.00275]
[1778500541624,46.14,81166.1,0.0,2e-05,0.0,0.00269]
[1778500546658,46.14,81162.51,0.0,2e-05,0.0,0.00267]
[1778500551693,46.14,81161.84,0.0,2e-05,0.0,0.00266]
[1778500556729,46.14,81154.42,0.0,2e-05,0.0,0.00262]
[1778500563778,46.14,81152.6,0.0,2e-05,0.0,0.00261]
[1778500568814,46.14,81145.46,0.0,2e-05,0.0,0.00256]
[1778500573848,46.14,81146.4,0.0,2e-05,0.0,0.00257]
[1778500578883,46.14,81146.17,0.0,2e-05,0.0,0.00257]
[1778500583918,46.14,81138.99,0.0,1e-05,0.0,0.00252]
[1778500588952,46.14,81144.54,0.0,1e-05,0.0,0.00256]
[1778500593988,46.14,81143.22,0.0,1e-05,0.0,0.00253]
[1778500599023,46.14,81141.6,0.0,1e-05,0.0,0.00252]
[1778500604060,46.14,81138.9,0.0,1e-05,0.0,0.0025]
[1778500609092,46.14,81129.2,0.0,1e-05,0.0,0.00245]
[1778500614128,46.14,81131.08,0.0,1e-05,0.0,0.00246]
[1778500619162,46.14,81130.15,0.0,1e-05,0.0,0.00245]
[1778500624199,46.14,81142.72,0.0,1e-05,0.0,0.00253]
[1778500629233,46.14,81145.88,0.0,1e-05,0.0,0.00254]
[1778500634269,46.14,81145.39,0.0,1e-05,0.0,0.00254]
[1778500639303,46.14,81146.45,0.0,1e-05,0.0,0.00255]
[1778500644338,46.14,81148.09,0.0,2e-05,0.0,0.00256]
[1778500649375,46.14,81149.32,0.0,2e-05,0.0,0.00257]
[1778500656423,46.14,81148.17,0.0,1e-05,0.0,0.00254]
[1778500662465,46.14,81148.18,0.0,1e-05,0.0,0.00254]
[1778500668509,46.14,81146.47,0.0,1e-05,0.0,0.00253]
[1778500674215,46.14,81154.05,0.0,2e-05,0.0,0.00257]
[1778500680594,46.14,81148.05,0.0,1e-05,0.0,0.00254]
[1778500685630,46.14,81149.89,0.0,1e-05,0.0,0.00255]
[1778500690665,46.14,81153.97,0.0,2e-05,0.0,0.00257]
[1778500695700,46.14,81157.47,0.0,2e-05,0.0,0.00259]
[1778500700734,46.14,81157.45,0.0,2e-05,0.0,0.00259]
[1778500705770,46.14,81156.67,0.0,2e-05,0.0,0.00259]
[1778500714497,46.14,81155.97,0.0,2e-05,0.0,0.00257]
[1778500719867,46.14,81151.99,0.0,1e-05,0.0,0.00254]
[1778500725910,46.14,81154.11,0.0,1e-05,0.0,0.00255]
[1778500730944,46.14,81155.37,0.0,2e-05,0.0,0.00256]
[1778500735980,46.14,81153.24,0.0,1e-05,0.0,0.00255]
[1778500742022,46.14,81156.89,0.0,2e-05,0.0,0.00257]
[1778500748065,46.14,81157.12,0.0,2e-05,0.0,0.00257]
[1778500753098,46.14,81160.18,0.0,2e-05,0.0,0.00259]
[1778500758134,46.14,81161.48,0.0,2e-05,0.0,0.0026]
[1778500763168,46.14,81161.61,0.0,2e-05,0.0,0.0026]
[1778500769211,46.14,81162.14,0.0,2e-05,0.0,0.0026]
[1778500774246,46.14,81162.89,0.0,2e-05,0.0,0.00259]
[1778500780288,46.14,81167.2,0.0,2e-05,0.0,0.00261]
[1778500785322,46.14,81171.47,0.0,2e-05,0.0,0.00264]
[1778500791366,46.14,81173.0,0.0,2e-05,0.0,0.00265]
[1778500796400,46.14,81175.07,0.0,2e-05,0.0,0.00266]
[1778500801435,46.14,81183.64,0.0,2e-05,0.0,0.00272]
[1778500806471,46.14,81208.21,0.0,2e-05,0.0,0.00288]
[1778500811507,46.14,81227.78,0.0,2e-05,0.0,0.00301]
[1778500814528,46.14,81212.56,0.0,2e-05,0.0,0.00291]
[1778500816542,46.14,81195.62,0.0,2e-05,0.0,0.00279]
[1778500821576,46.14,81204.24,0.0,2e-05,0.0,0.00285]
[1778500826611,46.14,81205.86,0.0,2e-05,0.0,0.00286]
[1778500831646,46.14,81206.98,0.0,2e-05,0.0,0.00285]
[1778500836684,46.14,81207.19,0.0,2e-05,0.0,0.00285]
[1778500840712,46.14,81225.73,0.0,2e-05,0.0,0.00297]
[1778500845746,46.14,81228.65,0.0,2e-05,0.0,0.00299]
[1778500850781,46.14,81222.48,0.0,2e-05,0.0,0.00295]
[1778500855819,46.14,81222.02,0.0,2e-05,0.0,0.00295]
[1778500860855,46.14,81215.35,0.0,2e-05,0.0,0.0029]
[1778500865888,46.14,81213.76,0.0,2e-05,0.0,0.00289]
[1778500870924,46.14,81221.62,0.0,2e-05,0.0,0.00295]
[1778500875958,46.14,81216.75,0.0,2e-05,0.0,0.00291]
[1778500880993,46.14,81212.05,0.0,2e-05,0.0,0.00288]
[1778500886031,46.14,81211.29,0.0,2e-05,0.0,0.00288]
[1778500891066,46.14,81218.11,0.0,2e-05,0.0,0.0029]
[1778500896102,46.14,81215.84,0.0,2e-05,0.0,0.00288]
[1778500901138,46.14,81215.37,0.0,2e-05,0.0,0.00288]
[1778500906173,46.14,81219.79,0.0,2e-05,0.0,0.00291]
[1778500911208,46.14,81218.39,0.0,2e-05,0.0,0.0029]
[1778500916243,46.14,81210.58,0.0,2e-05,0.0,0.00285]
[1778500921278,46.14,81202.33,0.0,2e-05,0.0,0.00279]
[1778500926312,46.14,81203.14,0.0,2e-05,0.0,0.0028]
[1778500931347,46.14,81198.58,0.0,2e-05,0.0,0.00277]
[1778500938396,46.14,81201.21,0.0,2e-05,0.0,0.00279]
[1778500944439,46.14,81203.2,0.0,2e-05,0.0,0.0028]
[1778500949474,46.14,81205.08,0.0,2e-05,0.0,0.00281]
[1778500954510,46.14,81208.18,0.0,2e-05,0.0,0.00281]
[1778500959545,46.14,81205.21,0.0,2e-05,0.0,0.00279]
[1778500966593,46.14,81204.08,0.0,2e-05,0.0,0.00278]
[1778500973642,46.14,81203.15,0.0,2e-05,0.0,0.00278]
[1778500980697,46.14,81188.89,0.0,2e-05,0.0,0.00269]
[1778500985729,46.14,81181.95,0.0,2e-05,0.0,0.00264]
[1778500990762,46.14,81171.17,0.0,2e-05,0.0,0.00258]
[1778500995798,46.14,81162.21,0.0,1e-05,0.0,0.00252]
[1778501000832,46.14,81166.73,0.0,2e-05,0.0,0.00255]
[1778501006546,46.14,81155.14,0.0,1e-05,0.0,0.00248]
[1778501011910,46.14,81154.47,0.0,1e-05,0.0,0.00246]
[1778501016944,46.14,81160.75,0.0,1e-05,0.0,0.0025]
[1778501021980,46.14,81157.91,0.0,1e-05,0.0,0.00248]
[1778501027014,46.14,81145.83,0.0,1e-05,0.0,0.00241]
[1778501032049,46.14,81145.51,0.0,1e-05,0.0,0.00241]
[1778501037085,46.14,81146.83,0.0,1e-05,0.0,0.00242]
[1778501042120,46.14,81147.4,0.0,1e-05,0.0,0.00242]
[1778501047155,46.14,81139.81,0.0,1e-05,0.0,0.00238]
[1778501052191,46.14,81149.89,0.0,1e-05,0.0,0.00243]
[1778501057225,46.14,81150.25,0.0,1e-05,0.0,0.00244]
[1778501062262,46.14,81154.92,0.0,1e-05,0.0,0.00246]
[1778501067298,46.14,81153.98,0.0,1e-05,0.0,0.00246]
[1778501072338,46.14,81162.91,0.0,1e-05,0.0,0.00249]
[1778501077369,46.14,81166.65,0.0,1e-05,0.0,0.00251]
[1778501082403,46.14,81164.95,0.0,1e-05,0.0,0.0025]
[1778501087438,46.14,81153.62,0.0,1e-05,0.0,0.00244]
[1778501092474,46.14,81151.9,0.0,1e-05,0.0,0.00243]
[1778501097509,46.14,81151.82,0.0,1e-05,0.0,0.00243]
[1778501102543,46.14,81153.12,0.0,1e-05,0.0,0.00243]
[1778501107579,46.14,81156.02,0.0,1e-05,0.0,0.00245]
[1778501112614,46.14,81167.38,0.0,1e-05,0.0,0.00252]
[1778501117648,46.14,81167.26,0.0,1e-05,0.0,0.00252]
[1778501122684,46.14,81168.83,0.0,1e-05,0.0,0.00252]
[1778501127719,46.14,81169.36,0.0,1e-05,0.0,0.00253]
[1778501132753,46.14,81169.35,0.0,1e-05,0.0,0.00251]
[1778501137788,46.14,81168.99,0.0,1e-05,0.0,0.00251]
[1778501143830,46.14,81166.46,0.0,1e-05,0.0,0.00249]
[1778501149873,46.14,81165.84,0.0,1e-05,0.0,0.00249]
[1778501154908,46.14,81159.08,0.0,1e-05,0.0,0.00245]
[1778501160950,46.14,81159.68,0.0,1e-05,0.0,0.00245]
[1778501165988,46.14,81148.42,0.0,1e-05,0.0,0.00239]
[1778501173037,46.14,81148.75,0.0,1e-05,0.0,0.00239]
[1778501178073,46.14,81140.85,0.0,1e-05,0.0,0.00235]
[1778501184115,46.14,81139.88,0.0,1e-05,0.0,0.00234]
[1778501189162,46.14,81133.58,0.0,1e-05,0.0,0.00231]
[1778501193198,46.14,81120.61,0.0,1e-05,0.0,0.00222]
[1778501199233,46.14,81114.45,0.0,1e-05,0.0,0.00219]
[1778501205277,46.14,81110.12,0.0,1e-05,0.0,0.00216]
[1778501211321,46.14,81116.88,0.0,1e-05,0.0,0.0022]
[1778501216358,46.14,81121.1,0.0,1e-05,0.0,0.00222]
[1778501221391,46.14,81133.23,0.0,1e-05,0.0,0.00229]
[1778501224412,46.14,81118.23,0.0,1e-05,0.0,0.00221]
[1778501229446,46.14,81119.2,0.0,1e-05,0.0,0.00221]
[1778501235489,46.14,81111.11,0.0,1e-05,0.0,0.00217]
[1778501240527,46.14,81103.52,0.0,1e-05,0.0,0.00213]
[1778501242538,46.14,81088.34,0.0,1e-05,0.0,0.00205]
[1778501247573,46.14,81086.69,0.0,1e-05,0.0,0.00205]
[1778501252608,46.14,81091.32,0.0,1e-05,0.0,0.00205]
[1778501257642,46.14,81088.45,0.0,1e-05,0.0,0.00204]
[1778501260664,46.14,81102.99,0.0,1e-05,0.0,0.00211]
[1778501265699,46.14,81102.19,0.0,1e-05,0.0,0.00211]
[1778501270739,46.14,81110.82,0.0,1e-05,0.0,0.00215]
[1778501275768,46.14,81111.04,0.0,1e-05,0.0,0.00215]
[1778501280804,46.14,81107.88,0.0,1e-05,0.0,0.00214]
[1778501285839,46.14,81106.1,0.0,1e-05,0.0,0.00213]
[1778501290874,46.14,81105.17,0.0,1e-05,0.0,0.00212]
[1778501295909,46.14,81110.92,0.0,1e-05,0.0,0.00215]
[1778501300943,46.14,81124.14,0.0,1e-05,0.0,0.00222]
[1778501305981,46.14,81127.59,0.0,1e-05,0.0,0.00224]
[1778501311016,46.14,81130.1,0.0,1e-05,0.0,0.00223]
[1778501316052,46.14,81130.07,0.0,1e-05,0.0,0.00223]
[1778501321085,46.14,81142.42,0.0,1e-05,0.0,0.0023]
[1778501326120,46.14,81154.21,0.0,1e-05,0.0,0.00236]
[1778501331155,46.14,81157.34,0.0,1e-05,0.0,0.00238]
[1778501337197,46.14,81156.07,0.0,1e-05,0.0,0.00237]
[1778501342232,46.14,81152.08,0.0,1e-05,0.0,0.00235]
[1778501345254,46.14,81135.01,0.0,1e-05,0.0,0.00226]
[1778501350289,46.14,81130.13,0.0,1e-05,0.0,0.00223]
[1778501355325,46.14,81128.82,0.0,1e-05,0.0,0.00223]
[1778501360362,46.14,81128.97,0.0,1e-05,0.0,0.00223]
[1778501365395,46.14,81129.6,0.0,1e-05,0.0,0.00223]
[1778501373454,46.14,81129.16,0.0,1e-05,0.0,0.00221]
[1778501379191,46.14,81129.85,0.0,1e-05,0.0,0.00221]
[1778501384532,46.14,81130.52,0.0,1e-05,0.0,0.00222]
[1778501389568,46.14,81123.29,0.0,1e-05,0.0,0.00218]
[1778501394602,46.14,81124.58,0.0,1e-05,0.0,0.00219]
[1778501399636,46.14,81121.96,0.0,1e-05,0.0,0.00217]
[1778501404672,46.14,81114.96,0.0,1e-05,0.0,0.00214]
[1778501409721,46.14,81109.86,0.0,1e-05,0.0,0.00211]
[1778501414756,46.14,81106.75,0.0,1e-05,0.0,0.0021]
[1778501419791,46.14,81102.8,0.0,1e-05,0.0,0.00208]
[1778501424826,46.14,81099.18,0.0,1e-05,0.0,0.00206]
[1778501429861,46.14,81086.91,0.0,1e-05,0.0,0.002]
[1778501434895,46.14,81083.78,0.0,1e-05,0.0,0.00197]
[1778501439930,46.14,81072.28,0.0,1e-05,0.0,0.00192]
[1778501444965,46.14,81071.63,0.0,1e-05,0.0,0.00191]
[1778501450003,46.14,81071.81,0.0,1e-05,0.0,0.00191]
[1778501455041,46.14,81060.02,0.0,1e-05,0.0,0.00186]
[1778501459068,46.14,81044.74,0.0,1e-05,0.0,0.00179]
[1778501464104,46.14,81050.92,0.0,1e-05,0.0,0.00182]
[1778501469138,46.14,81051.84,0.0,1e-05,0.0,0.00182]
[1778501474174,46.14,81053.84,0.0,1e-05,0.0,0.00183]
[1778501479209,46.14,81061.08,0.0,1e-05,0.0,0.00186]
[1778501484243,46.14,81071.54,0.0,1e-05,0.0,0.00191]
[1778501489278,46.14,81070.16,0.0,1e-05,0.0,0.00191]
[1778501494314,46.14,81071.39,0.0,1e-05,0.0,0.0019]
[1778501499348,46.14,81071.24,0.0,1e-05,0.0,0.00189]
[1778501504388,46.14,81071.16,0.0,1e-05,0.0,0.00189]
[1778501510121,46.14,81063.24,0.0,1e-05,0.0,0.00186]
[1778501515468,46.14,81058.2,0.0,1e-05,0.0,0.00184]
[1778501520504,46.14,81057.49,0.0,1e-05,0.0,0.00183]
[1778501525540,46.14,81057.02,0.0,1e-05,0.0,0.00183]
[1778501530575,46.14,81057.68,0.0,1e-05,0.0,0.00183]
[1778501535610,46.14,81059.52,0.0,1e-05,0.0,0.00184]
[1778501540646,46.14,81056.0,0.0,1e-05,0.0,0.00183]
[1778501545687,46.14,81064.33,0.0,1e-05,0.0,0.00186]
[1778501550715,46.14,81073.07,0.0,1e-05,0.0,0.0019]
[1778501555749,46.14,81074.01,0.0,1e-05,0.0,0.00189]
[1778501560784,46.14,81076.0,0.0,1e-05,0.0,0.0019]
[1778501565821,46.14,81075.28,0.0,1e-05,0.0,0.0019]
[1778501570858,46.14,81075.28,0.0,1e-05,0.0,0.0019]
[1778501575890,46.14,81072.97,0.0,1e-05,0.0,0.00189]
[1778501580925,46.14,81067.82,0.0,1e-05,0.0,0.00186]
[1778501585961,46.14,81067.29,0.0,1e-05,0.0,0.00186]
[1778501590996,46.14,81067.91,0.0,1e-05,0.0,0.00186]
[1778501597037,46.14,81069.52,0.0,1e-05,0.0,0.00187]
[1778501602072,46.14,81071.11,0.0,1e-05,0.0,0.00188]
[1778501608114,46.14,81070.29,0.0,1e-05,0.0,0.00188]
[1778501613150,46.14,81069.74,0.0,1e-05,0.0,0.00186]
[1778501618184,46.14,81071.36,0.0,1e-05,0.0,0.00187]
[1778501623220,46.14,81071.6,0.0,1e-05,0.0,0.00187]
[1778501628255,46.14,81070.97,0.0,1e-05,0.0,0.00186]
[1778501633289,46.14,81072.87,0.0,1e-05,0.0,0.00187]
[1778501639331,46.14,81072.12,0.0,1e-05,0.0,0.00187]
[1778501644367,46.14,81071.97,0.0,1e-05,0.0,0.00187]
[1778501649401,46.14,81071.28,0.0,1e-05,0.0,0.00186]
[1778501654436,46.14,81070.76,0.0,1e-05,0.0,0.00186]
[1778501659472,46.14,81077.21,0.0,1e-05,0.0,0.00189]
[1778501666521,46.14,81076.77,0.0,1e-05,0.0,0.00189]
[1778501671556,46.14,81076.28,0.0,1e-05,0.0,0.00187]
[1778501676593,46.14,81073.87,0.0,1e-05,0.0,0.00186]
[1778501682634,46.14,81069.39,0.0,1e-05,0.0,0.00184]
[1778501687672,46.14,81068.85,0.0,1e-05,0.0,0.00184]
[1778501693714,46.14,81068.86,0.0,1e-05,0.0,0.00184]
[1778501699759,46.14,81069.06,0.0,1e-05,0.0,0.00184]
[1778501704793,46.14,81061.34,0.0,1e-05,0.0,0.00181]
[1778501709829,46.14,81051.99,0.0,1e-05,0.0,0.00177]
[1778501714865,46.14,81052.82,0.0,1e-05,0.0,0.00177]
[1778501720906,46.14,81054.7,0.0,1e-05,0.0,0.00178]
[1778501725940,46.14,81065.37,0.0,1e-05,0.0,0.00182]
[1778501730976,46.14,81065.9,0.0,1e-05,0.0,0.00183]
[1778501736019,46.14,81082.2,0.0,1e-05,0.0,0.00188]
[1778501741052,46.14,81090.39,0.0,1e-05,0.0,0.00192]
[1778501746087,46.14,81091.93,0.0,1e-05,0.0,0.00193]
[1778501751126,46.14,81096.2,0.0,1e-05,0.0,0.00195]
[1778501756157,46.14,81089.14,0.0,1e-05,0.0,0.00192]
[1778501762199,46.14,81087.27,0.0,1e-05,0.0,0.00191]
[1778501769247,46.14,81085.68,0.0,1e-05,0.0,0.0019]
[1778501774287,46.14,81084.12,0.0,1e-05,0.0,0.00189]
[1778501779318,46.14,81089.89,0.0,1e-05,0.0,0.00192]
[1778501784353,46.14,81089.48,0.0,1e-05,0.0,0.00192]
[1778501789389,46.14,81088.09,0.0,1e-05,0.0,0.00191]
[1778501794425,46.14,81091.81,0.0,1e-05,0.0,0.00191]
[1778501799459,46.14,81090.55,0.0,1e-05,0.0,0.00191]
[1778501804493,46.14,81089.63,0.0,1e-05,0.0,0.0019]
[1778501809529,46.14,81088.45,0.0,1e-05,0.0,0.0019]
[1778501814564,46.14,81084.04,0.0,1e-05,0.0,0.00188]
[1778501819598,46.14,81082.93,0.0,1e-05,0.0,0.00187]
[1778501827654,46.14,81083.42,0.0,1e-05,0.0,0.00187]
[1778501832691,46.14,81094.75,0.0,1e-05,0.0,0.00193]
[1778501837725,46.14,81110.97,0.0,1e-05,0.0,0.002]
[1778501842760,46.14,81116.62,0.0,1e-05,0.0,0.00203]
[1778501848801,46.14,81118.75,0.0,1e-05,0.0,0.00204]
[1778501853849,46.14,81117.43,0.0,1e-05,0.0,0.00202]
[1778501854853,46.14,81085.38,0.0,1e-05,0.0,0.00187]
[1778501860895,46.14,81072.61,0.0,1e-05,0.0,0.00181]
[1778501866937,46.14,81071.07,0.0,1e-05,0.0,0.0018]
[1778501872678,46.14,81072.36,0.0,1e-05,0.0,0.00181]
[1778501879026,46.14,81073.05,0.0,1e-05,0.0,0.00181]
[1778501884060,46.14,81077.18,0.0,1e-05,0.0,0.00183]
[1778501889095,46.14,81070.14,0.0,1e-05,0.0,0.0018]
[1778501894130,46.14,81070.34,0.0,1e-05,0.0,0.0018]
[1778501899164,46.14,81077.76,0.0,1e-05,0.0,0.00183]
[1778501904199,46.14,81078.26,0.0,1e-05,0.0,0.00184]
[1778501909234,46.14,81077.22,0.0,1e-05,0.0,0.00183]
[1778501914269,46.14,81105.95,0.0,1e-05,0.0,0.00195]
[1778501919305,46.14,81119.47,0.0,1e-05,0.0,0.00201]
[1778501924401,46.14,81123.01,0.0,1e-05,0.0,0.00203]
[1778501929435,46.14,81132.64,0.0,1e-05,0.0,0.00208]
[1778501934472,46.14,81146.58,0.0,1e-05,0.0,0.00215]
[1778501939505,46.14,81149.4,0.0,1e-05,0.0,0.00216]
[1778501944551,46.14,81148.95,0.0,1e-05,0.0,0.00216]
[1778501946558,46.14,81164.45,0.0,1e-05,0.0,0.00224]
[1778501951593,46.14,81163.85,0.0,1e-05,0.0,0.00224]
[1778501956630,46.14,81166.59,0.0,1e-05,0.0,0.00225]
[1778501961666,46.14,81162.5,0.0,1e-05,0.0,0.00223]
[1778501965693,46.14,81119.08,0.0,1e-05,0.0,0.00201]
[1778501970728,46.14,81117.62,0.0,1e-05,0.0,0.002]
[1778501973749,46.14,81108.91,0.0,1e-05,0.0,0.00194]
[1778501978785,46.14,81103.44,0.0,1e-05,0.0,0.00192]
[1778501983819,46.14,81099.79,0.0,1e-05,0.0,0.0019]
[1778501988854,46.14,81096.16,0.0,1e-05,0.0,0.00189]
[1778501993896,46.14,81102.42,0.0,1e-05,0.0,0.00191]
[1778501998931,46.14,81092.83,0.0,1e-05,0.0,0.00187]
[1778502003971,46.14,81099.18,0.0,1e-05,0.0,0.0019]
[1778502011019,46.14,81094.38,0.0,1e-05,0.0,0.00188]
[1778502016053,46.14,81086.64,0.0,1e-05,0.0,0.00184]
[1778502021089,46.14,81085.95,0.0,1e-05,0.0,0.00184]
[1778502028144,46.14,81081.57,0.0,1e-05,0.0,0.00182]
[1778502033815,46.14,81097.23,0.0,1e-05,0.0,0.00188]
[1778502039218,46.14,81092.46,0.0,1e-05,0.0,0.00185]
[1778502044254,46.14,81094.06,0.0,1e-05,0.0,0.00186]
[1778502049289,46.14,81095.01,0.0,1e-05,0.0,0.00187]
[1778502054325,46.14,81096.42,0.0,1e-05,0.0,0.00187]
[1778502059365,46.14,81098.49,0.0,1e-05,0.0,0.00188]
[1778502064398,46.14,81098.05,0.0,1e-05,0.0,0.00188]
[1778502069434,46.14,81103.45,0.0,1e-05,0.0,0.0019]
[1778502074467,46.14,81107.63,0.0,1e-05,0.0,0.00192]
[1778502079502,46.14,81114.67,0.0,1e-05,0.0,0.00196]
[1778502084536,46.14,81117.75,0.0,1e-05,0.0,0.00197]
[1778502090579,46.14,81117.62,0.0,1e-05,0.0,0.00197]
[1778502094606,46.14,81109.95,0.0,1e-05,0.0,0.00192]
[1778502099643,46.14,81107.21,0.0,1e-05,0.0,0.00191]
[1778502106701,46.14,81105.52,0.0,1e-05,0.0,0.0019]
[1778502113741,46.14,81104.56,0.0,1e-05,0.0,0.00189]
[1778502119783,46.14,81104.41,0.0,1e-05,0.0,0.00189]
[1778502124817,46.14,81103.91,0.0,1e-05,0.0,0.00189]
[1778502130860,46.14,81101.75,0.0,1e-05,0.0,0.00188]
[1778502137908,46.14,81101.26,0.0,1e-05,0.0,0.00188]
[1778502144958,46.14,81100.52,0.0,1e-05,0.0,0.00188]
[1778502149992,46.14,81100.11,0.0,1e-05,0.0,0.00187]
[1778502155029,46.14,81105.11,0.0,1e-05,0.0,0.00188]
[1778502160066,46.14,81119.15,0.0,1e-05,0.0,0.00195]
[1778502165100,46.14,81122.62,0.0,1e-05,0.0,0.00196]
[1778502170135,46.14,81125.68,0.0,1e-05,0.0,0.00198]
[1778502176177,46.14,81125.12,0.0,1e-05,0.0,0.00197]
[1778502181213,46.14,81124.59,0.0,1e-05,0.0,0.00197]
[1778502184914,46.14,81143.12,0.0,1e-05,0.0,0.00206]
[1778502190276,46.14,81149.3,0.0,1e-05,0.0,0.00209]
[1778502191432,46.14,81149.3,0.0,1e-05,0.0,0.00209]
[1778502191533,46.14,81150.18,0.0,1e-05,0.0,0.0021]
[1778502197326,46.14,81144.42,0.0,1e-05,0.0,0.00207]
[1778502202360,46.14,81146.5,0.0,1e-05,0.0,0.00208]
[1778502207396,46.14,81147.17,0.0,1e-05,0.0,0.00208]
[1778502210418,46.14,81158.82,0.0,1e-05,0.0,0.00214]
[1778502215451,46.14,81158.53,0.0,1e-05,0.0,0.00212]
[1778502220486,46.14,81162.2,0.0,1e-05,0.0,0.00214]
[1778502225521,46.14,81161.29,0.0,1e-05,0.0,0.00214]
[1778502228544,46.14,81172.4,0.0,1e-05,0.0,0.00219]
[1778502233579,46.14,81171.0,0.0,1e-05,0.0,0.00219]
[1778502236607,46.14,81189.64,0.0,1e-05,0.0,0.00228]
[1778502237614,46.14,81201.26,0.0,1e-05,0.0,0.00235]
[1778502242650,46.14,81206.16,0.0,1e-05,0.0,0.00238]
[1778502248025,46.14,81208.44,0.0,1e-05,0.0,0.00239]
[1778502248119,46.14,81219.73,0.0,1e-05,0.0,0.00245]
[1778502251876,46.14,81222.19,0.0,1e-05,0.0,0.00247]
[1778502251892,46.14,81257.75,0.0,2e-05,0.0,0.00268]
[1778502257762,46.14,81264.57,0.0,2e-05,0.0,0.00273]
[1778502258771,46.14,81275.34,0.0,2e-05,0.0,0.0028]
[1778502262801,46.14,81261.83,0.0,2e-05,0.0,0.00271]
[1778502264816,46.14,81274.91,0.0,2e-05,0.0,0.0028]
[1778502269847,46.14,81268.54,0.0,2e-05,0.0,0.00275]
[1778502272868,46.14,81260.88,0.0,2e-05,0.0,0.00268]
[1778502277921,46.14,81264.64,0.0,2e-05,0.0,0.00271]
[1778502278939,46.14,81290.5,0.0,2e-05,0.0,0.00288]
[1778502279930,46.14,81314.13,0.0,2e-05,0.0,0.00304]
[1778502284968,46.14,81320.49,0.0,2e-05,0.0,0.00309]
[1778502290010,46.14,81324.81,0.0,2e-05,0.0,0.00312]
[1778502293041,46.14,81314.07,0.0,2e-05,0.0,0.00304]
[1778502298073,46.14,81315.02,0.0,2e-05,0.0,0.00305]
[1778502301094,46.14,81304.47,0.0,2e-05,0.0,0.00297]
[1778502305122,46.14,81284.37,0.0,2e-05,0.0,0.00284]
[1778502310158,46.14,81291.67,0.0,2e-05,0.0,0.00289]
[1778502315194,46.14,81284.15,0.0,2e-05,0.0,0.00283]
[1778502319223,46.14,81271.71,0.0,2e-05,0.0,0.00275]
[1778502324258,46.14,81267.3,0.0,2e-05,0.0,0.00272]
[1778502329294,46.14,81266.21,0.0,2e-05,0.0,0.00272]
[1778502334329,46.14,81266.44,0.0,2e-05,0.0,0.0027]
[1778502339364,46.14,81262.66,0.0,2e-05,0.0,0.00267]
[1778502346078,46.14,81264.12,0.0,2e-05,0.0,0.00268]
[1778502351449,46.14,81280.8,0.0,2e-05,0.0,0.00279]
[1778502356484,46.14,81275.39,0.0,2e-05,0.0,0.00276]
[1778502361521,46.14,81272.43,0.0,2e-05,0.0,0.00274]
[1778502366556,46.14,81276.08,0.0,2e-05,0.0,0.00276]
[1778502373604,46.14,81277.02,0.0,2e-05,0.0,0.00277]
[1778502378641,46.14,81277.0,0.0,2e-05,0.0,0.00277]
[1778502383674,46.14,81267.65,0.0,2e-05,0.0,0.00271]
[1778502388710,46.14,81263.4,0.0,2e-05,0.0,0.00268]
[1778502393745,46.14,81266.84,0.0,2e-05,0.0,0.00268]
[1778502398780,46.14,81263.13,0.0,2e-05,0.0,0.00266]
[1778502403817,46.14,81271.76,0.0,2e-05,0.0,0.00271]
[1778502408852,46.14,81276.74,0.0,2e-05,0.0,0.00274]
[1778502413888,46.14,81277.2,0.0,2e-05,0.0,0.00275]
[1778502418922,46.14,81277.33,0.0,2e-05,0.0,0.00275]
[1778502423957,46.14,81279.06,0.0,2e-05,0.0,0.00276]
[1778502428992,46.14,81279.96,0.0,2e-05,0.0,0.00276]
[1778502434027,46.14,81278.81,0.0,2e-05,0.0,0.00276]
[1778502439064,46.14,81278.08,0.0,2e-05,0.0,0.00275]
[1778502444098,46.14,81278.45,0.0,2e-05,0.0,0.00275]
[1778502448126,46.14,81289.65,0.0,2e-05,0.0,0.00283]
[1778502451147,46.14,81280.24,0.0,2e-05,0.0,0.00274]
[1778502456182,46.14,81279.81,0.0,2e-05,0.0,0.00274]
[1778502461216,46.14,81280.72,0.0,2e-05,0.0,0.00275]
[1778502466253,46.14,81280.73,0.0,2e-05,0.0,0.00275]
[1778502471288,46.14,81278.98,0.0,2e-05,0.0,0.00274]
[1778502476323,46.14,81276.85,0.0,2e-05,0.0,0.00272]
[1778502481359,46.14,81272.94,0.0,2e-05,0.0,0.0027]
[1778502487400,46.14,81271.82,0.0,2e-05,0.0,0.00269]
[1778502492436,46.14,81272.38,0.0,2e-05,0.0,0.00269]
[1778502497471,46.14,81273.08,0.0,2e-05,0.0,0.0027]
[1778502502511,46.14,81273.43,0.0,2e-05,0.0,0.0027]
[1778502507541,46.14,81267.21,0.0,2e-05,0.0,0.00266]
[1778502512576,46.14,81269.95,0.0,2e-05,0.0,0.00266]
[1778502517611,46.14,81261.97,0.0,2e-05,0.0,0.00261]
[1778502522645,46.14,81257.06,0.0,2e-05,0.0,0.00258]
[1778502528688,46.14,81259.9,0.0,2e-05,0.0,0.00259]
[1778502533723,46.14,81261.6,0.0,2e-05,0.0,0.00261]
[1778502538757,46.14,81259.03,0.0,2e-05,0.0,0.00259]
[1778502543797,46.14,81267.37,0.0,2e-05,0.0,0.00264]
[1778502548832,46.14,81273.67,0.0,2e-05,0.0,0.00268]
[1778502553867,46.14,81283.02,0.0,2e-05,0.0,0.00274]
[1778502558902,46.14,81284.31,0.0,2e-05,0.0,0.00275]
[1778502563936,46.14,81288.46,0.0,2e-05,0.0,0.00278]
[1778502568971,46.14,81285.99,0.0,2e-05,0.0,0.00276]
[1778502574006,46.14,81286.84,0.0,2e-05,0.0,0.00274]
[1778502579041,46.14,81286.1,0.0,2e-05,0.0,0.00274]
[1778502584076,46.14,81285.77,0.0,2e-05,0.0,0.00274]
[1778502589111,46.14,81283.51,0.0,2e-05,0.0,0.00272]
[1778502594146,46.14,81283.29,0.0,2e-05,0.0,0.00272]
[1778502599181,46.14,81290.47,0.0,2e-05,0.0,0.00277]
[1778502605223,46.14,81289.67,0.0,2e-05,0.0,0.00276]
[1778502610258,46.14,81293.95,0.0,2e-05,0.0,0.00279]
[1778502615292,46.14,81297.59,0.0,2e-05,0.0,0.00281]
[1778502620330,46.14,81302.87,0.0,2e-05,0.0,0.00285]
[1778502625362,46.14,81301.11,0.0,2e-05,0.0,0.00284]
[1778502631406,46.14,81299.21,0.0,2e-05,0.0,0.0028]
[1778502634426,46.14,81285.83,0.0,2e-05,0.0,0.00272]
[1778502639461,46.14,81278.49,0.0,2e-05,0.0,0.00267]
[1778502644496,46.14,81289.66,0.0,2e-05,0.0,0.00274]
[1778502649531,46.14,81289.74,0.0,2e-05,0.0,0.00274]
[1778502654567,46.14,81292.16,0.0,2e-05,0.0,0.00276]
[1778502659604,46.14,81296.6,0.0,2e-05,0.0,0.00279]
[1778502664637,46.14,81299.97,0.0,2e-05,0.0,0.00281]
[1778502669677,46.14,81310.83,0.0,2e-05,0.0,0.00288]
[1778502674713,46.14,81307.36,0.0,2e-05,0.0,0.00286]
[1778502679749,46.14,81310.55,0.0,2e-05,0.0,0.00288]
[1778502684784,46.14,81312.13,0.0,2e-05,0.0,0.00289]
[1778502685791,46.14,81326.16,0.0,2e-05,0.0,0.00299]
[1778502690825,46.14,81325.98,0.0,2e-05,0.0,0.00298]
[1778502695861,46.14,81330.69,0.0,2e-05,0.0,0.00299]
[1778502700896,46.14,81334.25,0.0,2e-05,0.0,0.00302]
[1778502705931,46.14,81332.15,0.0,2e-05,0.0,0.00301]
[1778502710965,46.14,81324.47,0.0,2e-05,0.0,0.00295]
[1778502716001,46.14,81321.06,0.0,2e-05,0.0,0.00293]
[1778502721039,46.14,81317.93,0.0,2e-05,0.0,0.00291]
[1778502726073,46.14,81315.36,0.0,2e-05,0.0,0.00289]
[1778502727081,46.14,81302.48,0.0,2e-05,0.0,0.0028]
[1778502732117,46.14,81311.43,0.0,2e-05,0.0,0.00286]
[1778502737151,46.14,81309.21,0.0,2e-05,0.0,0.00285]
[1778502741184,46.14,81321.47,0.0,2e-05,0.0,0.00293]
[1778502742191,46.14,81338.82,0.0,2e-05,0.0,0.00305]
[1778502747226,46.14,81343.4,0.0,2e-05,0.0,0.00309]
[1778502752261,46.14,81344.17,0.0,2e-05,0.0,0.00307]
[1778502757296,46.14,81337.2,0.0,2e-05,0.0,0.00302]
[1778502762331,46.14,81344.43,0.0,2e-05,0.0,0.00307]
[1778502766359,46.14,81328.16,0.0,2e-05,0.0,0.00295]
[1778502771396,46.14,81324.96,0.0,2e-05,0.0,0.00293]
[1778502779449,46.14,81320.23,0.0,2e-05,0.0,0.0029]
[1778502784485,46.14,81312.91,0.0,2e-05,0.0,0.00285]
[1778502786499,46.14,81326.75,0.0,2e-05,0.0,0.00294]
[1778502791533,46.14,81327.14,0.0,2e-05,0.0,0.00295]
[1778502796569,46.14,81321.36,0.0,2e-05,0.0,0.00291]
[1778502801604,46.14,81319.57,0.0,2e-05,0.0,0.00289]
[1778502806639,46.14,81318.43,0.0,2e-05,0.0,0.00289]
[1778502809660,46.14,81306.91,0.0,2e-05,0.0,0.00281]
[1778502811674,46.14,81298.83,0.0,2e-05,0.0,0.00274]
[1778502816708,46.14,81298.24,0.0,2e-05,0.0,0.00273]
[1778502821744,46.14,81298.73,0.0,2e-05,0.0,0.00273]
[1778502826779,46.14,81295.68,0.0,2e-05,0.0,0.00271]
[1778502831817,46.14,81296.32,0.0,2e-05,0.0,0.00272]
[1778502836851,46.14,81297.33,0.0,2e-05,0.0,0.00273]
[1778502840881,46.14,81284.87,0.0,2e-05,0.0,0.00265]
[1778502845918,46.14,81285.35,0.0,2e-05,0.0,0.00265]
[1778502850952,46.14,81287.96,0.0,2e-05,0.0,0.00267]
[1778502855989,46.14,81291.38,0.0,2e-05,0.0,0.00269]
[1778502859736,46.14,81290.49,0.0,2e-05,0.0,0.00268]
[1778502859754,46.14,81284.13,0.0,2e-05,0.0,0.00264]
[1778502860943,46.14,81284.13,0.0,2e-05,0.0,0.00264]
[1778502861044,46.14,81277.81,0.0,2e-05,0.0,0.0026]
[1778502866062,46.14,81262.62,0.0,1e-05,0.0,0.00251]
[1778502870187,46.14,81258.49,0.0,1e-05,0.0,0.00249]
[1778502870288,46.14,81258.07,0.0,1e-05,0.0,0.00248]
[1778502872106,46.14,81258.07,0.0,1e-05,0.0,0.00246]
[1778502872131,46.14,81258.58,0.0,1e-05,0.0,0.00247]
[1778502872833,46.14,81258.58,0.0,1e-05,0.0,0.00247]
[1778502873111,46.14,81258.58,0.0,1e-05,0.0,0.00247]
[1778502874098,46.14,81258.58,0.0,1e-05,0.0,0.00247]
[1778502874197,46.14,81259.24,0.0,1e-05,0.0,0.00247]
[1778502874863,46.14,81259.24,0.0,1e-05,0.0,0.00247]
[1778502875122,46.14,81259.24,0.0,1e-05,0.0,0.00247]
[1778502880157,46.14,81263.2,0.0,1e-05,0.0,0.00249]
[1778502886200,46.14,81266.76,0.0,1e-05,0.0,0.00251]
[1778502891235,46.14,81266.71,0.0,1e-05,0.0,0.00251]
[1778502896270,46.14,81269.42,0.0,2e-05,0.0,0.00253]
[1778502899299,46.14,81235.47,0.0,1e-05,0.0,0.00233]
[1778502904328,46.14,81232.47,0.0,1e-05,0.0,0.00232]
[1778502909363,46.14,81231.16,0.0,1e-05,0.0,0.00231]
[1778502914399,46.14,81231.12,0.0,1e-05,0.0,0.00231]
[1778502919432,46.14,81232.94,0.0,1e-05,0.0,0.00232]
[1778502924468,46.14,81244.02,0.0,1e-05,0.0,0.00238]
[1778502929503,46.14,81249.78,0.0,1e-05,0.0,0.00242]
[1778502934539,46.14,81260.62,0.0,1e-05,0.0,0.00246]
[1778502939573,46.14,81263.62,0.0,1e-05,0.0,0.00248]
[1778502944609,46.14,81275.04,0.0,2e-05,0.0,0.00254]
[1778502949644,46.14,81275.88,0.0,2e-05,0.0,0.00255]
[1778502954680,46.14,81275.9,0.0,2e-05,0.0,0.00255]
[1778502960722,46.14,81276.5,0.0,2e-05,0.0,0.00255]
[1778502965755,46.14,81278.34,0.0,2e-05,0.0,0.00256]
[1778502970792,46.14,81277.11,0.0,2e-05,0.0,0.00256]
[1778502980559,46.14,81276.72,0.0,2e-05,0.0,0.00255]
[1778502985896,46.14,81277.27,0.0,2e-05,0.0,0.00256]
[1778502990931,46.14,81275.07,0.0,2e-05,0.0,0.00254]
[1778502995967,46.14,81268.88,0.0,1e-05,0.0,0.00249]
[1778503001002,46.14,81270.84,0.0,1e-05,0.0,0.0025]
[1778503006038,46.14,81276.29,0.0,2e-05,0.0,0.00253]
[1778503011072,46.14,81276.14,0.0,2e-05,0.0,0.00253]
[1778503016109,46.14,81277.81,0.0,2e-05,0.0,0.00254]
[1778503019158,46.14,81277.03,0.0,2e-05,0.0,0.00254]
[1778503019232,46.14,81271.58,0.0,1e-05,0.0,0.0025]
[1778503025170,46.14,81274.66,0.0,2e-05,0.0,0.00252]
[1778503030909,46.14,81272.96,0.0,1e-05,0.0,0.00251]
[1778503036252,46.14,81277.99,0.0,2e-05,0.0,0.00254]
[1778503041286,46.14,81279.39,0.0,2e-05,0.0,0.00255]
[1778503046327,46.14,81277.71,0.0,2e-05,0.0,0.00254]
[1778503052369,46.14,81279.57,0.0,2e-05,0.0,0.00253]
[1778503057404,46.14,81280.24,0.0,2e-05,0.0,0.00254]
[1778503062439,46.14,81276.62,0.0,1e-05,0.0,0.00251]
[1778503069489,46.14,81276.78,0.0,1e-05,0.0,0.00251]
[1778503074523,46.14,81277.16,0.0,1e-05,0.0,0.00252]
[1778503079562,46.14,81277.81,0.0,2e-05,0.0,0.00252]
[1778503084597,46.14,81277.77,0.0,2e-05,0.0,0.00252]
[1778503089632,46.14,81267.37,0.0,1e-05,0.0,0.00246]
[1778503095677,46.14,81267.36,0.0,1e-05,0.0,0.00246]
[1778503100709,46.14,81252.23,0.0,1e-05,0.0,0.00237]
[1778503104737,46.14,81237.81,0.0,1e-05,0.0,0.00229]
[1778503109771,46.14,81236.44,0.0,1e-05,0.0,0.00228]
[1778503114806,46.14,81236.88,0.0,1e-05,0.0,0.00227]
[1778503119842,46.14,81233.87,0.0,1e-05,0.0,0.00225]
[1778503124877,46.14,81232.02,0.0,1e-05,0.0,0.00224]
[1778503127906,46.14,81211.67,0.0,1e-05,0.0,0.00213]
[1778503132941,46.14,81217.71,0.0,1e-05,0.0,0.00217]
[1778503138983,46.14,81223.18,0.0,1e-05,0.0,0.00219]
[1778503144019,46.14,81210.52,0.0,1e-05,0.0,0.00213]
[1778503149054,46.14,81218.99,0.0,1e-05,0.0,0.00217]
[1778503154097,46.14,81219.62,0.0,1e-05,0.0,0.00218]
[1778503156106,46.14,81193.37,0.0,1e-05,0.0,0.00204]
[1778503161831,46.14,81194.27,0.0,1e-05,0.0,0.00205]
[1778503167210,46.14,81204.09,0.0,1e-05,0.0,0.0021]
[1778503172217,46.14,81207.8,0.0,1e-05,0.0,0.0021]
[1778503177252,46.14,81207.72,0.0,1e-05,0.0,0.0021]
[1778503182290,46.14,81211.18,0.0,1e-05,0.0,0.00212]
[1778503187324,46.14,81211.97,0.0,1e-05,0.0,0.00212]
[1778503192358,46.14,81211.3,0.0,1e-05,0.0,0.00212]
[1778503199406,46.14,81206.96,0.0,1e-05,0.0,0.00209]
[1778503204441,46.14,81214.97,0.0,1e-05,0.0,0.00213]
[1778503209477,46.14,81222.36,0.0,1e-05,0.0,0.00217]
[1778503214511,46.14,81222.96,0.0,1e-05,0.0,0.00218]
[1778503219546,46.14,81224.63,0.0,1e-05,0.0,0.00218]
[1778503226597,46.14,81224.12,0.0,1e-05,0.0,0.00218]
[1778503231632,46.14,81212.47,0.0,1e-05,0.0,0.0021]
[1778503236667,46.14,81212.17,0.0,1e-05,0.0,0.0021]
[1778503241701,46.14,81213.9,0.0,1e-05,0.0,0.00211]
[1778503246737,46.14,81213.71,0.0,1e-05,0.0,0.00211]
[1778503251772,46.14,81220.87,0.0,1e-05,0.0,0.00215]
[1778503256807,46.14,81220.84,0.0,1e-05,0.0,0.00215]
[1778503261842,46.14,81223.8,0.0,1e-05,0.0,0.00216]
[1778503267886,46.14,81223.7,0.0,1e-05,0.0,0.00216]
[1778503272643,46.14,81207.79,0.0,1e-05,0.0,0.00208]
[1778503282988,46.14,81207.77,0.0,1e-05,0.0,0.00208]
[1778503288024,46.14,81211.18,0.0,1e-05,0.0,0.0021]
[1778503293059,46.14,81210.61,0.0,1e-05,0.0,0.00208]
[1778503298093,46.14,81212.05,0.0,1e-05,0.0,0.00209]
[1778503303129,46.14,81212.25,0.0,1e-05,0.0,0.00209]
[1778503308164,46.14,81212.09,0.0,1e-05,0.0,0.00209]
[1778503313198,46.14,81213.47,0.0,1e-05,0.0,0.00209]
[1778503318233,46.14,81213.99,0.0,1e-05,0.0,0.0021]
[1778503323269,46.14,81212.08,0.0,1e-05,0.0,0.00209]
[1778503328304,46.14,81211.39,0.0,1e-05,0.0,0.00208]
[1778503333339,46.14,81198.99,0.0,1e-05,0.0,0.00202]
[1778503338376,46.14,81197.97,0.0,1e-05,0.0,0.00202]
[1778503344418,46.14,81201.4,0.0,1e-05,0.0,0.00203]
[1778503349456,46.14,81199.8,0.0,1e-05,0.0,0.00202]
[1778503355497,46.14,81201.17,0.0,1e-05,0.0,0.00201]
[1778503363274,46.14,81201.76,0.0,1e-05,0.0,0.00202]
[1778503368594,46.14,81196.35,0.0,1e-05,0.0,0.00199]
[1778503373629,46.14,81191.67,0.0,1e-05,0.0,0.00197]
[1778503379671,46.14,81189.72,0.0,1e-05,0.0,0.00196]
[1778503384706,46.14,81183.19,0.0,1e-05,0.0,0.00193]
[1778503389741,46.14,81182.75,0.0,1e-05,0.0,0.00193]
[1778503394779,46.14,81184.51,0.0,1e-05,0.0,0.00194]
[1778503399811,46.14,81192.46,0.0,1e-05,0.0,0.00197]
[1778503404847,46.14,81192.38,0.0,1e-05,0.0,0.00197]
[1778503409884,46.14,81197.86,0.0,1e-05,0.0,0.002]
[1778503414918,46.14,81194.01,0.0,1e-05,0.0,0.00196]
[1778503419951,46.14,81181.68,0.0,1e-05,0.0,0.00191]
[1778503424987,46.14,81169.27,0.0,1e-05,0.0,0.00185]
[1778503430022,46.14,81164.0,0.0,1e-05,0.0,0.00183]
[1778503435056,46.14,81153.86,0.0,1e-05,0.0,0.00178]
[1778503441099,46.14,81151.15,0.0,1e-05,0.0,0.00177]
[1778503446134,46.14,81138.38,0.0,1e-05,0.0,0.00172]
[1778503451169,46.14,81138.47,0.0,1e-05,0.0,0.00172]
[1778503456204,46.14,81144.5,0.0,1e-05,0.0,0.00174]
[1778503461239,46.14,81146.47,0.0,1e-05,0.0,0.00175]
[1778503466274,46.14,81153.33,0.0,1e-05,0.0,0.00178]
[1778503471309,46.14,81152.67,0.0,1e-05,0.0,0.00176]
[1778503476343,46.14,81152.63,0.0,1e-05,0.0,0.00176]
[1778503482386,46.14,81152.33,0.0,1e-05,0.0,0.00176]
[1778503487421,46.14,81152.71,0.0,1e-05,0.0,0.00176]
[1778503492457,46.14,81152.37,0.0,1e-05,0.0,0.00176]
[1778503497493,46.14,81149.98,0.0,1e-05,0.0,0.00175]
[1778503504260,46.14,81149.56,0.0,1e-05,0.0,0.00175]
[1778503509576,46.14,81148.94,0.0,1e-05,0.0,0.00175]
[1778503514612,46.14,81147.8,0.0,1e-05,0.0,0.00174]
[1778503520653,46.14,81150.27,0.0,1e-05,0.0,0.00175]
[1778503525687,46.14,81149.83,0.0,1e-05,0.0,0.00175]
[1778503530724,46.14,81155.52,0.0,1e-05,0.0,0.00177]
[1778503535758,46.14,81157.5,0.0,1e-05,0.0,0.00177]
[1778503540793,46.14,81157.6,0.0,1e-05,0.0,0.00177]
[1778503545830,46.14,81159.9,0.0,1e-05,0.0,0.00178]
[1778503550865,46.14,81168.98,0.0,1e-05,0.0,0.00182]
[1778503555904,46.14,81168.95,0.0,1e-05,0.0,0.00182]
[1778503560937,46.14,81163.92,0.0,1e-05,0.0,0.0018]
[1778503565971,46.14,81163.61,0.0,1e-05,0.0,0.00179]
[1778503571006,46.14,81160.37,0.0,1e-05,0.0,0.00178]
[1778503577049,46.14,81160.77,0.0,1e-05,0.0,0.00178]
[1778503584100,46.14,81160.8,0.0,1e-05,0.0,0.00178]
[1778503589135,46.14,81158.1,0.0,1e-05,0.0,0.00177]
[1778503594169,46.14,81159.59,0.0,1e-05,0.0,0.00176]
[1778503599206,46.14,81159.45,0.0,1e-05,0.0,0.00176]
[1778503604241,46.14,81159.22,0.0,1e-05,0.0,0.00176]
[1778503609276,46.14,81160.77,0.0,1e-05,0.0,0.00177]
[1778503614311,46.14,81160.53,0.0,1e-05,0.0,0.00177]
[1778503619346,46.14,81161.79,0.0,1e-05,0.0,0.00177]
[1778503624381,46.14,81162.29,0.0,1e-05,0.0,0.00177]
[1778503629417,46.14,81163.64,0.0,1e-05,0.0,0.00178]
[1778503634453,46.14,81183.15,0.0,1e-05,0.0,0.00187]
[1778503639487,46.14,81195.19,0.0,1e-05,0.0,0.00192]
[1778503644522,46.14,81191.81,0.0,1e-05,0.0,0.00191]
[1778503650564,46.14,81195.33,0.0,1e-05,0.0,0.00192]
[1778503655605,46.14,81203.09,0.0,1e-05,0.0,0.00194]
[1778503660639,46.14,81207.0,0.0,1e-05,0.0,0.00196]
[1778503665674,46.14,81209.87,0.0,1e-05,0.0,0.00197]
[1778503668711,46.14,81189.7,0.0,1e-05,0.0,0.00188]
[1778503669714,46.14,81158.13,0.0,1e-05,0.0,0.00174]
[1778503670722,46.14,81109.03,0.0,1e-05,0.0,0.00154]
[1778503675765,46.14,81107.83,0.0,1e-05,0.0,0.00154]
[1778503679794,46.14,81122.64,0.0,1e-05,0.0,0.0016]
[1778503683823,46.14,81101.69,0.0,1e-05,0.0,0.00152]
[1778503688860,46.14,81099.06,0.0,1e-05,0.0,0.00151]
[1778503693897,46.14,81106.47,0.0,1e-05,0.0,0.00153]
[1778503698931,46.14,81118.78,0.0,1e-05,0.0,0.00158]
[1778503703966,46.14,81119.6,0.0,1e-05,0.0,0.00158]
[1778503709002,46.14,81116.41,0.0,1e-05,0.0,0.00157]
[1778503714036,46.14,81116.21,0.0,1e-05,0.0,0.00156]
[1778503719077,46.14,81122.71,0.0,1e-05,0.0,0.00158]
[1778503724109,46.14,81127.7,0.0,1e-05,0.0,0.0016]
[1778503729144,46.14,81118.52,0.0,1e-05,0.0,0.00157]
[1778503734180,46.14,81115.05,0.0,1e-05,0.0,0.00155]
[1778503739214,46.14,81108.05,0.0,1e-05,0.0,0.00153]
[1778503744250,46.14,81096.86,0.0,1e-05,0.0,0.00149]
[1778503749288,46.14,81089.07,0.0,1e-05,0.0,0.00146]
[1778503754321,46.14,81103.05,0.0,1e-05,0.0,0.00151]
[1778503759357,46.14,81098.83,0.0,1e-05,0.0,0.00149]
[1778503764391,46.14,81104.92,0.0,1e-05,0.0,0.00152]
[1778503769428,46.14,81102.21,0.0,1e-05,0.0,0.00151]
[1778503774462,46.14,81101.25,0.0,1e-05,0.0,0.00149]
[1778503779502,46.14,81104.33,0.0,1e-05,0.0,0.0015]
[1778503785543,46.14,81106.3,0.0,1e-05,0.0,0.00151]
[1778503790579,46.14,81121.0,0.0,1e-05,0.0,0.00156]
[1778503796621,46.14,81132.17,0.0,1e-05,0.0,0.00161]
[1778503801655,46.14,81134.64,0.0,1e-05,0.0,0.00162]
[1778503806691,46.14,81136.54,0.0,1e-05,0.0,0.00162]
[1778503811728,46.14,81129.61,0.0,1e-05,0.0,0.0016]
[1778503816763,46.14,81130.16,0.0,1e-05,0.0,0.0016]
[1778503821797,46.14,81121.38,0.0,1e-05,0.0,0.00156]
[1778503826832,46.14,81116.0,0.0,1e-05,0.0,0.00154]
[1778503831868,46.14,81117.42,0.0,1e-05,0.0,0.00154]
[1778503836902,46.14,81107.03,0.0,1e-05,0.0,0.0015]
[1778503841937,46.14,81102.15,0.0,1e-05,0.0,0.00148]
[1778503846973,46.14,81097.04,0.0,1e-05,0.0,0.00146]
[1778503852008,46.14,81094.71,0.0,1e-05,0.0,0.00145]
[1778503857043,46.14,81093.56,0.0,1e-05,0.0,0.00145]
[1778503861074,46.14,81078.72,0.0,1e-05,0.0,0.0014]
[1778503866858,46.14,81062.36,0.0,1e-05,0.0,0.00134]
[1778503872148,46.14,81062.48,0.0,1e-05,0.0,0.00134]
[1778503877186,46.14,81039.14,0.0,1e-05,0.0,0.00127]
[1778503879196,46.14,81024.23,0.0,1e-05,0.0,0.00122]
[1778503883225,46.14,81041.78,0.0,1e-05,0.0,0.00127]
[1778503888259,46.14,81046.4,0.0,1e-05,0.0,0.00129]
[1778503891281,46.14,81031.69,0.0,1e-05,0.0,0.00123]
[1778503896319,46.14,81025.92,0.0,1e-05,0.0,0.00121]
[1778503901352,46.14,81020.37,0.0,1e-05,0.0,0.0012]
[1778503906386,46.14,81019.6,0.0,1e-05,0.0,0.0012]
[1778503911422,46.14,81018.38,0.0,1e-05,0.0,0.00119]
[1778503916457,46.14,81023.28,0.0,1e-05,0.0,0.00121]
[1778503921492,46.14,81016.25,0.0,1e-05,0.0,0.00119]
[1778503926527,46.14,81023.0,0.0,1e-05,0.0,0.00121]
[1778503930556,46.14,81038.56,0.0,1e-05,0.0,0.00125]
[1778503935590,46.14,81029.16,0.0,1e-05,0.0,0.00122]
[1778503940625,46.14,81030.31,0.0,1e-05,0.0,0.00123]
[1778503945661,46.14,81031.06,0.0,1e-05,0.0,0.00123]
[1778503950696,46.14,81047.64,0.0,1e-05,0.0,0.00128]
[1778503955730,46.14,81056.64,0.0,1e-05,0.0,0.0013]
[1778503960766,46.14,81058.71,0.0,1e-05,0.0,0.00131]
[1778503965805,46.14,81055.16,0.0,1e-05,0.0,0.00129]
[1778503970836,46.14,81047.28,0.0,1e-05,0.0,0.00127]
[1778503975875,46.14,81053.04,0.0,1e-05,0.0,0.00129]
[1778503980907,46.14,81054.03,0.0,1e-05,0.0,0.00129]
[1778503985943,46.14,81064.07,0.0,1e-05,0.0,0.00132]
[1778503990980,46.14,81061.14,0.0,1e-05,0.0,0.00131]
[1778503996018,46.14,81060.01,0.0,1e-05,0.0,0.00131]
[1778504001047,46.14,81066.99,0.0,1e-05,0.0,0.00133]
[1778504006083,46.14,81072.6,0.0,1e-05,0.0,0.00135]
[1778504011119,46.14,81070.81,0.0,1e-05,0.0,0.00133]
[1778504016155,46.14,81071.33,0.0,1e-05,0.0,0.00134]
[1778504021194,46.14,81067.14,0.0,1e-05,0.0,0.00132]
[1778504026225,46.14,81066.92,0.0,1e-05,0.0,0.00132]
[1778504031260,46.14,81066.02,0.0,1e-05,0.0,0.00132]
[1778504036296,46.14,81066.09,0.0,1e-05,0.0,0.00132]
[1778504041330,46.14,81058.99,0.0,1e-05,0.0,0.0013]
[1778504046386,46.14,81053.29,0.0,1e-05,0.0,0.00128]
[1778504051408,46.14,81057.4,0.0,1e-05,0.0,0.00129]
[1778504056443,46.14,81064.47,0.0,1e-05,0.0,0.00131]
[1778504062485,46.14,81068.06,0.0,1e-05,0.0,0.00133]
[1778504068528,46.14,81067.32,0.0,1e-05,0.0,0.00132]
[1778504073562,46.14,81064.32,0.0,1e-05,0.0,0.0013]
[1778504078597,46.14,81064.59,0.0,1e-05,0.0,0.0013]
[1778504083632,46.14,81075.19,0.0,1e-05,0.0,0.00134]
[1778504089674,46.14,81077.08,0.0,1e-05,0.0,0.00134]
[1778504096723,46.14,81078.86,0.0,1e-05,0.0,0.00135]
[1778504101757,46.14,81066.35,0.0,1e-05,0.0,0.00131]
[1778504106793,46.14,81055.67,0.0,1e-05,0.0,0.00127]
[1778504111828,46.14,81055.32,0.0,1e-05,0.0,0.00127]
[1778504116862,46.14,81055.65,0.0,1e-05,0.0,0.00127]
[1778504121898,46.14,81056.63,0.0,1e-05,0.0,0.00128]
[1778504127940,46.14,81056.02,0.0,1e-05,0.0,0.00128]
[1778504132977,46.14,81057.83,0.0,1e-05,0.0,0.00127]
[1778504138012,46.14,81058.92,0.0,1e-05,0.0,0.00127]
[1778504143047,46.14,81055.93,0.0,1e-05,0.0,0.00126]
[1778504149089,46.14,81055.6,0.0,1e-05,0.0,0.00126]
[1778504154125,46.14,81052.53,0.0,1e-05,0.0,0.00125]
[1778504159160,46.14,81052.29,0.0,1e-05,0.0,0.00125]
[1778504164196,46.14,81050.72,0.0,1e-05,0.0,0.00125]
[1778504169231,46.14,81057.75,0.0,1e-05,0.0,0.00127]
[1778504174265,46.14,81059.86,0.0,1e-05,0.0,0.00128]
[1778504181318,46.14,81059.17,0.0,1e-05,0.0,0.00127]
[1778504186353,46.14,81058.93,0.0,1e-05,0.0,0.00127]
[1778504191391,46.14,81059.58,0.0,1e-05,0.0,0.00126]
[1778504196425,46.14,81059.39,0.0,1e-05,0.0,0.00126]
[1778504201460,46.14,81056.29,0.0,1e-05,0.0,0.00125]
[1778504206494,46.14,81061.38,0.0,1e-05,0.0,0.00127]
[1778504211530,46.14,81069.91,0.0,1e-05,0.0,0.0013]
[1778504216564,46.14,81071.48,0.0,1e-05,0.0,0.0013]
[1778504223614,46.14,81073.74,0.0,1e-05,0.0,0.00131]
[1778504228650,46.14,81074.05,0.0,1e-05,0.0,0.00131]
[1778504233685,46.14,81073.13,0.0,1e-05,0.0,0.00131]
[1778504238721,46.14,81076.08,0.0,1e-05,0.0,0.00132]
[1778504243761,46.14,81076.02,0.0,1e-05,0.0,0.00132]
[1778504248791,46.14,81082.9,0.0,1e-05,0.0,0.00134]
[1778504253826,46.14,81074.8,0.0,1e-05,0.0,0.0013]
[1778504258861,46.14,81068.13,0.0,1e-05,0.0,0.00128]
[1778504267930,46.14,81067.69,0.0,1e-05,0.0,0.00128]
[1778504275986,46.14,81069.95,0.0,1e-05,0.0,0.00129]
[1778504281023,46.14,81066.11,0.0,1e-05,0.0,0.00127]
[1778504286058,46.14,81065.92,0.0,1e-05,0.0,0.00127]
[1778504292100,46.14,81065.76,0.0,1e-05,0.0,0.00127]
[1778504297136,46.14,81065.62,0.0,1e-05,0.0,0.00127]
[1778504302170,46.14,81065.66,0.0,1e-05,0.0,0.00127]
[1778504310226,46.14,81065.47,0.0,1e-05,0.0,0.00127]
[1778504315261,46.14,81064.68,0.0,1e-05,0.0,0.00126]
[1778504320296,46.14,81055.54,0.0,1e-05,0.0,0.00123]
[1778504325331,46.14,81048.61,0.0,1e-05,0.0,0.00121]
[1778504330366,46.14,81053.74,0.0,1e-05,0.0,0.00122]
[1778504335400,46.14,81061.34,0.0,1e-05,0.0,0.00125]
[1778504341453,46.14,81060.51,0.0,1e-05,0.0,0.00125]
[1778504347487,46.14,81060.23,0.0,1e-05,0.0,0.00124]
[1778504354536,46.14,81060.07,0.0,1e-05,0.0,0.00124]
[1778504360312,46.14,81060.29,0.0,1e-05,0.0,0.00124]
[1778504370383,46.14,81060.23,0.0,1e-05,0.0,0.00124]
[1778504375682,46.14,81059.35,0.0,1e-05,0.0,0.00123]
[1778504380717,46.14,81060.33,0.0,1e-05,0.0,0.00123]
[1778504385752,46.14,81060.5,0.0,1e-05,0.0,0.00123]
[1778504390787,46.14,81058.24,0.0,1e-05,0.0,0.00123]
[1778504394814,46.14,81042.38,0.0,1e-05,0.0,0.00118]
[1778504399849,46.14,81041.0,0.0,1e-05,0.0,0.00118]
[1778504403878,46.14,81056.23,0.0,1e-05,0.0,0.00122]
[1778504408912,46.14,81046.28,0.0,1e-05,0.0,0.00119]
[1778504413948,46.14,81045.1,0.0,1e-05,0.0,0.00119]
[1778504418983,46.14,81052.97,0.0,1e-05,0.0,0.00121]
[1778504424018,46.14,81059.21,0.0,1e-05,0.0,0.00123]
[1778504429070,46.14,81090.95,0.0,1e-05,0.0,0.00133]
[1778504434090,46.14,81098.11,0.0,1e-05,0.0,0.00134]
[1778504439123,46.14,81094.95,0.0,1e-05,0.0,0.00133]
[1778504444159,46.14,81098.95,0.0,1e-05,0.0,0.00135]
[1778504449193,46.14,81110.57,0.0,1e-05,0.0,0.00139]
[1778504454229,46.14,81120.87,0.0,1e-05,0.0,0.00142]
[1778504460271,46.14,81122.24,0.0,1e-05,0.0,0.00143]
[1778504463291,46.14,81103.71,0.0,1e-05,0.0,0.00136]
[1778504468326,46.14,81105.89,0.0,1e-05,0.0,0.00137]
[1778504473363,46.14,81098.58,0.0,1e-05,0.0,0.00135]
[1778504478397,46.14,81095.64,0.0,1e-05,0.0,0.00134]
[1778504483431,46.14,81094.89,0.0,1e-05,0.0,0.00133]
[1778504488468,46.14,81100.73,0.0,1e-05,0.0,0.00135]
[1778504493502,46.14,81101.24,0.0,1e-05,0.0,0.00134]
[1778504496530,46.14,81123.64,0.0,1e-05,0.0,0.00142]
[1778504501565,46.14,81130.04,0.0,1e-05,0.0,0.00144]
[1778504506600,46.14,81131.82,0.0,1e-05,0.0,0.00145]
[1778504511635,46.14,81133.58,0.0,1e-05,0.0,0.00146]
[1778504516670,46.14,81135.97,0.0,1e-05,0.0,0.00146]
[1778504521459,46.14,81151.43,0.0,1e-05,0.0,0.00152]
[1778504522712,46.14,81167.66,0.0,1e-05,0.0,0.00158]
[1778504527749,46.14,81170.81,0.0,1e-05,0.0,0.0016]
[1778504532782,46.14,81175.07,0.0,1e-05,0.0,0.00161]
[1778504537818,46.14,81173.71,0.0,1e-05,0.0,0.00161]
[1778504542853,46.14,81176.42,0.0,1e-05,0.0,0.00162]
[1778504547887,46.14,81173.24,0.0,1e-05,0.0,0.00161]
[1778504552923,46.14,81175.09,0.0,1e-05,0.0,0.0016]
[1778504557958,46.14,81183.37,0.0,1e-05,0.0,0.00163]
[1778504562992,46.14,81191.47,0.0,1e-05,0.0,0.00167]
[1778504568027,46.14,81197.39,0.0,1e-05,0.0,0.00169]
[1778504573063,46.14,81195.57,0.0,1e-05,0.0,0.00168]
[1778504578098,46.14,81197.71,0.0,1e-05,0.0,0.00169]
[1778504583133,46.14,81193.01,0.0,1e-05,0.0,0.00167]
[1778504588168,46.14,81193.11,0.0,1e-05,0.0,0.00167]
[1778504593202,46.14,81191.07,0.0,1e-05,0.0,0.00166]
[1778504598238,46.14,81190.65,0.0,1e-05,0.0,0.00166]
[1778504603272,46.14,81199.89,0.0,1e-05,0.0,0.0017]
[1778504608310,46.14,81209.95,0.0,1e-05,0.0,0.00174]
[1778504613343,46.14,81224.53,0.0,1e-05,0.0,0.00179]
[1778504618378,46.14,81222.98,0.0,1e-05,0.0,0.00178]
[1778504623413,46.14,81236.63,0.0,1e-05,0.0,0.00185]
[1778504628449,46.14,81233.05,0.0,1e-05,0.0,0.00183]
[1778504633485,46.14,81221.65,0.0,1e-05,0.0,0.00178]
[1778504636506,46.14,81195.57,0.0,1e-05,0.0,0.00167]
[1778504641539,46.14,81194.42,0.0,1e-05,0.0,0.00166]
[1778504646574,46.14,81202.89,0.0,1e-05,0.0,0.0017]
[1778504651610,46.14,81205.08,0.0,1e-05,0.0,0.00171]
[1778504656644,46.14,81207.3,0.0,1e-05,0.0,0.00172]
[1778504661680,46.14,81207.53,0.0,1e-05,0.0,0.00172]
[1778504667723,46.14,81199.06,0.0,1e-05,0.0,0.00168]
[1778504672757,46.14,81194.53,0.0,1e-05,0.0,0.00165]
[1778504678801,46.14,81192.54,0.0,1e-05,0.0,0.00164]
[1778504683835,46.14,81185.5,0.0,1e-05,0.0,0.00161]
[1778504689876,46.14,81184.67,0.0,1e-05,0.0,0.00161]
[1778504694911,46.14,81185.0,0.0,1e-05,0.0,0.00161]
[1778504699946,46.14,81182.8,0.0,1e-05,0.0,0.0016]
[1778504704981,46.14,81179.81,0.0,1e-05,0.0,0.00159]
[1778504711024,46.14,81179.81,0.0,1e-05,0.0,0.00159]
[1778504717066,46.14,81179.63,0.0,1e-05,0.0,0.00159]
[1778504722106,46.14,81179.73,0.0,1e-05,0.0,0.00159]
[1778504727141,46.14,81179.22,0.0,1e-05,0.0,0.00159]
[1778504732175,46.14,81179.29,0.0,1e-05,0.0,0.00158]
[1778504739224,46.14,81180.08,0.0,1e-05,0.0,0.00158]
[1778504746274,46.14,81179.25,0.0,1e-05,0.0,0.00158]
[1778504751309,46.14,81177.31,0.0,1e-05,0.0,0.00157]
[1778504757352,46.14,81177.15,0.0,1e-05,0.0,0.00157]
[1778504762386,46.14,81176.98,0.0,1e-05,0.0,0.00157]
[1778504763530,46.14,81176.98,0.0,1e-05,0.0,0.00157]
[1778504763591,46.14,81175.45,0.0,1e-05,0.0,0.00156]
[1778504769437,46.14,81175.23,0.0,1e-05,0.0,0.00156]
[1778504772456,46.14,81186.96,0.0,1e-05,0.0,0.00161]
[1778504773464,46.14,81199.09,0.0,1e-05,0.0,0.00165]
[1778504775478,46.14,81213.67,0.0,1e-05,0.0,0.00171]
[1778504778498,46.14,81228.44,0.0,1e-05,0.0,0.00178]
[1778504782531,46.14,81216.63,0.0,1e-05,0.0,0.00173]
[1778504783537,46.14,81206.08,0.0,1e-05,0.0,0.00168]
[1778504788573,46.14,81212.16,0.0,1e-05,0.0,0.00171]
[1778504793608,46.14,81210.56,0.0,1e-05,0.0,0.00169]
[1778504798643,46.14,81215.53,0.0,1e-05,0.0,0.00171]
[1778504803678,46.14,81213.74,0.0,1e-05,0.0,0.0017]
[1778504808713,46.14,81212.14,0.0,1e-05,0.0,0.00169]
[1778504813751,46.14,81215.85,0.0,1e-05,0.0,0.00171]
[1778504819790,46.14,81213.16,0.0,1e-05,0.0,0.0017]
[1778504824827,46.14,81212.7,0.0,1e-05,0.0,0.0017]
[1778504830867,46.14,81211.82,0.0,1e-05,0.0,0.00169]
[1778504835902,46.14,81203.78,0.0,1e-05,0.0,0.00166]
[1778504840942,46.14,81201.23,0.0,1e-05,0.0,0.00165]
[1778504845975,46.14,81201.76,0.0,1e-05,0.0,0.00165]
[1778504850003,46.14,81214.4,0.0,1e-05,0.0,0.0017]
[1778504855039,46.14,81220.15,0.0,1e-05,0.0,0.00171]
[1778504860076,46.14,81219.68,0.0,1e-05,0.0,0.00171]
[1778504865107,46.14,81219.39,0.0,1e-05,0.0,0.00171]
[1778504870142,46.14,81225.23,0.0,1e-05,0.0,0.00173]
[1778504875178,46.14,81224.65,0.0,1e-05,0.0,0.00173]
[1778504880213,46.14,81223.49,0.0,1e-05,0.0,0.00173]
[1778504885249,46.14,81224.63,0.0,1e-05,0.0,0.00173]
[1778504890283,46.14,81223.48,0.0,1e-05,0.0,0.00173]
[1778504896329,46.14,81222.87,0.0,1e-05,0.0,0.00172]
[1778504901360,46.14,81221.94,0.0,1e-05,0.0,0.00172]
[1778504907403,46.14,81223.07,0.0,1e-05,0.0,0.00173]
[1778504912439,46.14,81232.45,0.0,1e-05,0.0,0.00175]
[1778504917474,46.14,81237.53,0.0,1e-05,0.0,0.00177]
[1778504923515,46.14,81237.4,0.0,1e-05,0.0,0.00177]
[1778504928551,46.14,81246.11,0.0,1e-05,0.0,0.00181]
[1778504933587,46.14,81245.91,0.0,1e-05,0.0,0.00181]
[1778504934594,46.14,81260.08,0.0,1e-05,0.0,0.00187]
[1778504939629,46.14,81257.64,0.0,1e-05,0.0,0.00186]
[1778504944664,46.14,81258.89,0.0,1e-05,0.0,0.00187]
[1778504949701,46.14,81261.24,0.0,1e-05,0.0,0.00188]
[1778504955740,46.14,81265.2,0.0,1e-05,0.0,0.0019]
[1778504960782,46.14,81271.4,0.0,1e-05,0.0,0.00193]
[1778504964810,46.14,81281.67,0.0,1e-05,0.0,0.00198]
[1778504969845,46.14,81275.85,0.0,1e-05,0.0,0.00195]
[1778504972865,46.14,81261.98,0.0,1e-05,0.0,0.00187]
[1778504974879,46.14,81251.62,0.0,1e-05,0.0,0.00182]
[1778504979915,46.14,81246.51,0.0,1e-05,0.0,0.0018]
[1778504984950,46.14,81238.51,0.0,1e-05,0.0,0.00176]
[1778504989985,46.14,81237.51,0.0,1e-05,0.0,0.00176]
[1778504996027,46.14,81236.71,0.0,1e-05,0.0,0.00175]
[1778505002070,46.14,81233.05,0.0,1e-05,0.0,0.00174]
[1778505004928,46.14,81232.41,0.0,1e-05,0.0,0.00174]
[1778505005006,46.14,81232.06,0.0,1e-05,0.0,0.00173]
[1778505005951,46.14,81232.06,0.0,1e-05,0.0,0.00173]
[1778505006027,46.14,81232.04,0.0,1e-05,0.0,0.00173]
[1778505011134,46.14,81229.1,0.0,1e-05,0.0,0.00172]
[1778505016168,46.14,81229.86,0.0,1e-05,0.0,0.00172]
[1778505019193,46.14,81248.15,0.0,1e-05,0.0,0.0018]
[1778505025028,46.14,81246.19,0.0,1e-05,0.0,0.0018]
[1778505031275,46.14,81243.97,0.0,1e-05,0.0,0.00177]
[1778505036310,46.14,81245.03,0.0,1e-05,0.0,0.00178]
[1778505041345,46.14,81241.88,0.0,1e-05,0.0,0.00176]
[1778505047392,46.14,81240.7,0.0,1e-05,0.0,0.00176]
[1778505049400,46.14,81221.81,0.0,1e-05,0.0,0.00168]
[1778505054436,46.14,81224.05,0.0,1e-05,0.0,0.00169]
[1778505059471,46.14,81224.28,0.0,1e-05,0.0,0.00169]
[1778505064506,46.14,81221.36,0.0,1e-05,0.0,0.00167]
[1778505069554,46.14,81222.51,0.0,1e-05,0.0,0.00168]
[1778505071555,46.14,81233.12,0.0,1e-05,0.0,0.00172]
[1778505076590,46.14,81229.65,0.0,1e-05,0.0,0.00171]
[1778505081626,46.14,81229.71,0.0,1e-05,0.0,0.00171]
[1778505086660,46.14,81226.78,0.0,1e-05,0.0,0.0017]
[1778505091695,46.14,81224.71,0.0,1e-05,0.0,0.00167]
[1778505096729,46.14,81223.9,0.0,1e-05,0.0,0.00167]
[1778505103779,46.14,81218.57,0.0,1e-05,0.0,0.00165]
[1778505108816,46.14,81211.59,0.0,1e-05,0.0,0.00162]
[1778505113850,46.14,81214.52,0.0,1e-05,0.0,0.00163]
[1778505116872,46.14,81225.97,0.0,1e-05,0.0,0.00168]
[1778505121906,46.14,81227.99,0.0,1e-05,0.0,0.00169]
[1778505128956,46.14,81232.78,0.0,1e-05,0.0,0.00171]
[1778505133993,46.14,81231.56,0.0,1e-05,0.0,0.0017]
[1778505139028,46.14,81230.7,0.0,1e-05,0.0,0.0017]
[1778505144063,46.14,81225.41,0.0,1e-05,0.0,0.00168]
[1778505149101,46.14,81224.8,0.0,1e-05,0.0,0.00167]
[1778505154134,46.14,81235.08,0.0,1e-05,0.0,0.0017]
[1778505158162,46.14,81245.87,0.0,1e-05,0.0,0.00175]
[1778505163197,46.14,81235.22,0.0,1e-05,0.0,0.0017]
[1778505168233,46.14,81234.05,0.0,1e-05,0.0,0.0017]
[1778505173267,46.14,81232.53,0.0,1e-05,0.0,0.00169]
[1778505178304,46.14,81231.89,0.0,1e-05,0.0,0.00169]
[1778505183338,46.14,81231.69,0.0,1e-05,0.0,0.00169]
[1778505188377,46.14,81230.66,0.0,1e-05,0.0,0.00168]
[1778505196229,46.14,81230.88,0.0,1e-05,0.0,0.00169]
[1778505202473,46.14,81230.24,0.0,1e-05,0.0,0.00168]
[1778505207508,46.14,81229.69,0.0,1e-05,0.0,0.00168]
[1778505212543,46.14,81228.53,0.0,1e-05,0.0,0.00166]
[1778505213550,46.14,81210.83,0.0,1e-05,0.0,0.00159]
[1778505218586,46.14,81212.02,0.0,1e-05,0.0,0.00159]
[1778505223621,46.14,81216.51,0.0,1e-05,0.0,0.00161]
[1778505228655,46.14,81216.59,0.0,1e-05,0.0,0.00161]
[1778505233689,46.14,81229.34,0.0,1e-05,0.0,0.00166]
[1778505238725,46.14,81229.26,0.0,1e-05,0.0,0.00166]
[1778505243760,46.14,81240.59,0.0,1e-05,0.0,0.00171]
[1778505248794,46.14,81242.69,0.0,1e-05,0.0,0.00172]
[1778505253830,46.14,81242.74,0.0,1e-05,0.0,0.00172]
[1778505258864,46.14,81245.18,0.0,1e-05,0.0,0.00173]
[1778505263900,46.14,81250.58,0.0,1e-05,0.0,0.00175]
[1778505270950,46.14,81254.41,0.0,1e-05,0.0,0.00177]
[1778505276993,46.14,81259.75,0.0,1e-05,0.0,0.00178]
[1778505282032,46.14,81263.13,0.0,1e-05,0.0,0.00179]
[1778505287070,46.14,81258.97,0.0,1e-05,0.0,0.00178]
[1778505293111,46.14,81262.11,0.0,1e-05,0.0,0.00179]
[1778505298148,46.14,81260.47,0.0,1e-05,0.0,0.00178]
[1778505302512,46.14,81258.35,0.0,1e-05,0.0,0.00177]
[1778505302540,46.14,81256.12,0.0,1e-05,0.0,0.00176]
[1778505308220,46.14,81256.25,0.0,1e-05,0.0,0.00176]
[1778505317084,46.14,81259.74,0.0,1e-05,0.0,0.00178]
[1778505322320,46.14,81265.59,0.0,1e-05,0.0,0.0018]
[1778505327359,46.14,81275.85,0.0,1e-05,0.0,0.00185]
[1778505332393,46.14,81276.48,0.0,1e-05,0.0,0.00184]
[1778505337428,46.14,81276.1,0.0,1e-05,0.0,0.00184]
[1778505342464,46.14,81270.35,0.0,1e-05,0.0,0.00181]
[1778505348237,46.14,81273.04,0.0,1e-05,0.0,0.00182]
[1778505348267,46.14,81272.45,0.0,1e-05,0.0,0.00182]
[1778505355557,46.14,81273.26,0.0,1e-05,0.0,0.00182]
[1778505360592,46.14,81276.62,0.0,1e-05,0.0,0.00184]
[1778505365626,46.14,81277.74,0.0,1e-05,0.0,0.00184]
[1778505370662,46.14,81277.42,0.0,1e-05,0.0,0.00184]
[1778505375696,46.14,81277.05,0.0,1e-05,0.0,0.00184]
[1778505380731,46.14,81278.28,0.0,1e-05,0.0,0.00185]
[1778505385768,46.14,81277.78,0.0,1e-05,0.0,0.00184]
[1778505390802,46.14,81278.0,0.0,1e-05,0.0,0.00185]
[1778505395837,46.14,81277.24,0.0,1e-05,0.0,0.00183]
[1778505400872,46.14,81278.37,0.0,1e-05,0.0,0.00183]
[1778505405908,46.14,81296.35,0.0,1e-05,0.0,0.00191]
[1778505410962,46.14,81305.33,0.0,1e-05,0.0,0.00196]
[1778505417003,46.14,81304.61,0.0,1e-05,0.0,0.00195]
[1778505421032,46.14,81291.65,0.0,1e-05,0.0,0.00189]
[1778505426066,46.14,81290.4,0.0,1e-05,0.0,0.00189]
[1778505432109,46.14,81285.11,0.0,1e-05,0.0,0.00186]
[1778505437145,46.14,81285.42,0.0,1e-05,0.0,0.00186]
[1778505442179,46.14,81286.35,0.0,1e-05,0.0,0.00187]
[1778505448224,46.14,81286.53,0.0,1e-05,0.0,0.00187]
[1778505453257,46.14,81288.39,0.0,1e-05,0.0,0.00186]
[1778505460306,46.14,81287.2,0.0,1e-05,0.0,0.00186]
[1778505465341,46.14,81282.35,0.0,1e-05,0.0,0.00184]
[1778505470377,46.16,81274.01,0.0,1e-05,0.0,0.00181]
[1778505475412,46.18,81275.2,0.0,1e-05,0.0,0.00183]
[1778505480447,46.19,81290.82,0.0,1e-05,0.0,0.00191]
[1778505485483,46.19,81292.51,0.0,1e-05,0.0,0.00192]
[1778505489512,46.19,81303.24,0.0,1e-05,0.0,0.00197]
[1778505494545,46.19,81302.05,0.0,1e-05,0.0,0.00197]
[1778505499580,46.19,81300.26,0.0,1e-05,0.0,0.00196]
[1778505504616,46.19,81303.06,0.0,1e-05,0.0,0.00197]
[1778505509651,46.19,81289.05,0.0,1e-05,0.0,0.00191]
[1778505514686,46.19,81289.32,0.0,1e-05,0.0,0.00189]
[1778505519721,46.19,81287.55,0.0,1e-05,0.0,0.00188]
[1778505524757,46.19,81285.05,0.0,1e-05,0.0,0.00187]
[1778505529791,46.19,81285.67,0.0,1e-05,0.0,0.00187]
[1778505534825,46.19,81285.98,0.0,1e-05,0.0,0.00188]
[1778505539861,46.19,81286.13,0.0,1e-05,0.0,0.00188]
[1778505544898,46.19,81286.6,0.0,1e-05,0.0,0.00188]
[1778505549930,46.19,81286.89,0.0,1e-05,0.0,0.00188]
[1778505554968,46.2,81288.11,0.0,1e-05,0.0,0.00189]
[1778505562015,46.2,81288.82,0.0,1e-05,0.0,0.00189]
[1778505567050,46.2,81279.17,0.0,1e-05,0.0,0.00185]
[1778505572084,46.2,81275.31,0.0,1e-05,0.0,0.00181]
[1778505577119,46.2,81275.72,0.0,1e-05,0.0,0.00182]
[1778505580141,46.2,81258.98,0.0,1e-05,0.0,0.00174]
[1778505584169,46.2,81235.68,0.0,1e-05,0.0,0.00165]
[1778505589204,46.2,81226.79,0.0,1e-05,0.0,0.00161]
[1778505594239,46.2,81222.69,0.0,1e-05,0.0,0.00159]
[1778505597260,46.2,81207.72,0.0,1e-05,0.0,0.00154]
[1778505602295,46.2,81209.1,0.0,1e-05,0.0,0.00154]
[1778505607330,46.2,81211.68,0.0,1e-05,0.0,0.00155]
[1778505612368,46.2,81220.79,0.0,1e-05,0.0,0.00159]
[1778505615928,46.2,81215.57,0.0,1e-05,0.0,0.00157]
[1778505616395,46.2,81217.84,0.0,1e-05,0.0,0.00157]
[1778505616950,46.2,81217.84,0.0,1e-05,0.0,0.00157]
[1778505617401,46.2,81217.9,0.0,1e-05,0.0,0.00157]
[1778505620422,46.2,81237.86,0.0,1e-05,0.0,0.00165]
[1778505625458,46.2,81246.0,0.0,1e-05,0.0,0.00169]
[1778505631501,46.2,81245.22,0.0,1e-05,0.0,0.00167]
[1778505637543,46.2,81244.93,0.0,1e-05,0.0,0.00167]
[1778505642579,46.2,81241.85,0.0,1e-05,0.0,0.00166]
[1778505647618,46.2,81234.29,0.0,1e-05,0.0,0.00163]
[1778505652652,46.2,81232.84,0.0,1e-05,0.0,0.00162]
[1778505657688,46.2,81228.49,0.0,1e-05,0.0,0.00161]
[1778505662725,46.2,81228.32,0.0,1e-05,0.0,0.00161]
[1778505667761,46.2,81228.86,0.0,1e-05,0.0,0.00161]
[1778505669569,46.2,81244.62,0.0,1e-05,0.0,0.00167]
[1778505673806,46.2,81254.99,0.0,1e-05,0.0,0.00172]
[1778505679639,46.2,81249.08,0.0,1e-05,0.0,0.00169]
[1778505684886,46.2,81243.57,0.0,1e-05,0.0,0.00167]
[1778505691935,46.2,81244.29,0.0,1e-05,0.0,0.00166]
[1778505696969,46.2,81245.61,0.0,1e-05,0.0,0.00166]
[1778505702005,46.2,81246.98,0.0,1e-05,0.0,0.00167]
[1778505707039,46.2,81247.04,0.0,1e-05,0.0,0.00167]
[1778505712074,46.2,81245.01,0.0,1e-05,0.0,0.00166]
[1778505717110,46.2,81245.32,0.0,1e-05,0.0,0.00166]
[1778505722145,46.2,81246.48,0.0,1e-05,0.0,0.00167]
[1778505727180,46.2,81246.29,0.0,1e-05,0.0,0.00166]
[1778505732216,46.2,81247.32,0.0,1e-05,0.0,0.00167]
[1778505737250,46.2,81246.61,0.0,1e-05,0.0,0.00167]
[1778505742285,46.2,81247.77,0.0,1e-05,0.0,0.00167]
[1778505748331,46.2,81247.52,0.0,1e-05,0.0,0.00167]
[1778505753363,46.2,81248.43,0.0,1e-05,0.0,0.00166]
[1778505758398,46.2,81248.96,0.0,1e-05,0.0,0.00166]
[1778505763434,46.2,81249.23,0.0,1e-05,0.0,0.00166]
[1778505768469,46.2,81248.96,0.0,1e-05,0.0,0.00166]
[1778505773504,46.2,81248.27,0.0,1e-05,0.0,0.00166]
[1778505778539,46.2,81248.56,0.0,1e-05,0.0,0.00166]
[1778505783574,46.2,81247.85,0.0,1e-05,0.0,0.00166]
[1778505788609,46.2,81246.72,0.0,1e-05,0.0,0.00165]
[1778505791630,46.2,81233.86,0.0,1e-05,0.0,0.0016]
[1778505796665,46.2,81227.78,0.0,1e-05,0.0,0.00158]
[1778505801700,46.2,81228.08,0.0,1e-05,0.0,0.00158]
[1778505806734,46.2,81230.17,0.0,1e-05,0.0,0.00159]
[1778505812776,46.2,81229.04,0.0,1e-05,0.0,0.00157]
[1778505815798,46.2,81240.37,0.0,1e-05,0.0,0.00161]
[1778505821840,46.2,81240.62,0.0,1e-05,0.0,0.00161]
[1778505824861,46.2,81230.19,0.0,1e-05,0.0,0.00157]
[1778505829900,46.2,81222.27,0.0,1e-05,0.0,0.00154]
[1778505834932,46.2,81230.07,0.0,1e-05,0.0,0.00157]
[1778505840795,46.2,81228.4,0.0,1e-05,0.0,0.00156]
[1778505847015,46.2,81230.82,0.0,1e-05,0.0,0.00157]
[1778505852056,46.2,81234.64,0.0,1e-05,0.0,0.00159]
[1778505855077,46.2,81221.99,0.0,1e-05,0.0,0.00154]
[1778505860935,46.2,81222.62,0.0,1e-05,0.0,0.00154]
[1778505866155,46.2,81223.5,0.0,1e-05,0.0,0.00155]
[1778505867162,46.2,81238.83,0.0,1e-05,0.0,0.00161]
[1778505870183,46.2,81250.13,0.0,1e-05,0.0,0.00165]
[1778505875219,46.2,81245.95,0.0,1e-05,0.0,0.00162]
[1778505881261,46.2,81246.17,0.0,1e-05,0.0,0.00162]
[1778505886295,46.2,81253.4,0.0,1e-05,0.0,0.00165]
[1778505891334,46.2,81252.87,0.0,1e-05,0.0,0.00165]
[1778505897373,46.2,81253.0,0.0,1e-05,0.0,0.00165]
[1778505902409,46.2,81229.86,0.0,1e-05,0.0,0.00156]
[1778505904427,46.2,81216.22,0.0,1e-05,0.0,0.0015]
[1778505905431,46.2,81201.98,0.0,1e-05,0.0,0.00145]
[1778505908452,46.2,81191.23,0.0,1e-05,0.0,0.00141]
[1778505913486,46.2,81177.86,0.0,1e-05,0.0,0.00137]
[1778505918522,46.2,81172.44,0.0,1e-05,0.0,0.00135]
[1778505921543,46.2,81161.98,0.0,1e-05,0.0,0.00131]
[1778505926579,46.2,81159.46,0.0,1e-05,0.0,0.00131]
[1778505931613,46.2,81167.33,0.0,1e-05,0.0,0.00132]
[1778505933628,46.2,81157.26,0.0,1e-05,0.0,0.00129]
[1778505938662,46.2,81159.42,0.0,1e-05,0.0,0.00129]
[1778505943697,46.2,81148.64,0.0,1e-05,0.0,0.00126]
[1778505948736,46.2,81142.33,0.0,1e-05,0.0,0.00124]
[1778505953772,46.2,81142.4,0.0,1e-05,0.0,0.00124]
[1778505961826,46.2,81149.63,0.0,1e-05,0.0,0.00126]
[1778505966862,46.2,81141.78,0.0,1e-05,0.0,0.00124]
[1778505971898,46.2,81141.77,0.0,1e-05,0.0,0.00124]
[1778505976932,46.2,81141.29,0.0,1e-05,0.0,0.00124]
[1778505981967,46.2,81143.12,0.0,1e-05,0.0,0.00124]
[1778505987013,46.2,81132.02,0.0,1e-05,0.0,0.00121]
[1778505991041,46.2,81124.71,0.0,1e-05,0.0,0.00117]
[1778505996075,46.2,81135.97,0.0,1e-05,0.0,0.00121]
[1778506001928,46.2,81137.93,0.0,1e-05,0.0,0.00121]
[1778506007152,46.2,81138.14,0.0,1e-05,0.0,0.00122]
[1778506012191,46.2,81140.99,0.0,1e-05,0.0,0.00122]
[1778506020249,46.2,81142.6,0.0,1e-05,0.0,0.00123]
[1778506025283,46.2,81147.93,0.0,1e-05,0.0,0.00125]
[1778506030319,46.2,81146.86,0.0,1e-05,0.0,0.00124]
[1778506035353,46.2,81146.3,0.0,1e-05,0.0,0.00124]
[1778506040393,46.2,81147.24,0.0,1e-05,0.0,0.00124]
[1778506045428,46.2,81146.11,0.0,1e-05,0.0,0.00124]
[1778506050465,46.2,81145.39,0.0,1e-05,0.0,0.00124]
[1778506056507,46.2,81140.76,0.0,1e-05,0.0,0.00121]
[1778506061542,46.2,81135.69,0.0,1e-05,0.0,0.0012]
[1778506066577,46.2,81134.19,0.0,1e-05,0.0,0.00119]
[1778506071611,46.2,81134.81,0.0,1e-05,0.0,0.00119]
[1778506076647,46.2,81138.36,0.0,1e-05,0.0,0.00121]
[1778506081688,46.2,81127.6,0.0,1e-05,0.0,0.00117]
[1778506086723,46.2,81129.55,0.0,1e-05,0.0,0.00118]
[1778506091758,46.2,81133.26,0.0,1e-05,0.0,0.00119]
[1778506094778,46.2,81144.58,0.0,1e-05,0.0,0.00122]
[1778506099814,46.2,81136.55,0.0,1e-05,0.0,0.0012]
[1778506102837,46.2,81125.54,0.0,1e-05,0.0,0.00117]
[1778506107879,46.2,81121.32,0.0,1e-05,0.0,0.00115]
[1778506113913,46.2,81119.23,0.0,1e-05,0.0,0.00114]
[1778506118952,46.2,81119.86,0.0,1e-05,0.0,0.00114]
[1778506123988,46.2,81119.96,0.0,1e-05,0.0,0.00114]
[1778506129024,46.2,81121.93,0.0,1e-05,0.0,0.00115]
[1778506134058,46.2,81123.65,0.0,1e-05,0.0,0.00115]
[1778506139094,46.2,81123.92,0.0,1e-05,0.0,0.00115]
[1778506143122,46.2,81135.73,0.0,1e-05,0.0,0.00119]
[1778506148157,46.2,81139.54,0.0,1e-05,0.0,0.0012]
[1778506153193,46.2,81139.69,0.0,1e-05,0.0,0.0012]
[1778506158228,46.2,81137.64,0.0,1e-05,0.0,0.00119]
[1778506163263,46.2,81144.44,0.0,1e-05,0.0,0.00121]
[1778506168297,46.2,81146.85,0.0,1e-05,0.0,0.00122]
[1778506173332,46.2,81148.41,0.0,1e-05,0.0,0.00121]
[1778506178369,46.2,81151.52,0.0,1e-05,0.0,0.00122]
[1778506183201,46.2,81136.28,0.0,1e-05,0.0,0.00118]
[1778506188449,46.2,81132.42,0.0,1e-05,0.0,0.00117]
[1778506193486,46.2,81136.58,0.0,1e-05,0.0,0.00118]
[1778506198519,46.2,81135.09,0.0,1e-05,0.0,0.00117]
[1778506201549,46.2,81145.5,0.0,1e-05,0.0,0.00121]
[1778506203610,46.2,81126.74,0.0,1e-05,0.0,0.00115]
[1778506205583,46.2,81116.04,0.0,1e-05,0.0,0.00112]
[1778506209441,46.2,81116.98,0.0,1e-05,0.0,0.00112]
[1778506209676,46.2,81116.98,0.0,1e-05,0.0,0.00112]
[1778506209682,46.2,81097.41,0.0,1e-05,0.0,0.00107]
[1778506214643,46.2,81087.19,0.0,1e-05,0.0,0.00104]
[1778506217667,46.2,81075.88,0.0,1e-05,0.0,0.00101]
[1778506222705,46.2,81085.15,0.0,1e-05,0.0,0.00103]
[1778506223711,46.2,81096.56,0.0,1e-05,0.0,0.00106]
[1778506225727,46.2,81085.83,0.0,1e-05,0.0,0.00104]
[1778506226925,46.2,81085.83,0.0,1e-05,0.0,0.00104]
[1778506227083,46.2,81085.83,0.0,1e-05,0.0,0.00104]
[1778506232771,46.2,81101.68,0.0,1e-05,0.0,0.00107]
[1778506237813,46.2,81105.91,0.0,1e-05,0.0,0.00108]
[1778506240828,46.2,81088.48,0.0,1e-05,0.0,0.00103]
[1778506245863,46.2,81084.99,0.0,1e-05,0.0,0.00102]
[1778506246869,46.2,81099.65,0.0,1e-05,0.0,0.00106]
[1778506251907,46.2,81096.48,0.0,1e-05,0.0,0.00105]
[1778506256942,46.2,81104.28,0.0,1e-05,0.0,0.00108]
[1778506261977,46.2,81104.71,0.0,1e-05,0.0,0.00108]
[1778506263992,46.2,81093.43,0.0,1e-05,0.0,0.00105]
[1778506266006,46.2,81115.02,0.0,1e-05,0.0,0.00111]
[1778506271042,46.2,81109.54,0.0,1e-05,0.0,0.00109]
[1778506276077,46.2,81113.61,0.0,1e-05,0.0,0.0011]
[1778506281116,46.2,81115.81,0.0,1e-05,0.0,0.00111]
[1778506282121,46.2,81098.05,0.0,1e-05,0.0,0.00106]
[1778506285140,46.2,81087.38,0.0,1e-05,0.0,0.00103]
[1778506287157,46.2,81073.27,0.0,1e-05,0.0,0.00099]
[1778506288164,46.2,81058.28,0.0,1e-05,0.0,0.00096]
[1778506290179,46.2,81045.41,0.0,1e-05,0.0,0.00093]
[1778506293199,46.2,81036.88,0.0,1e-05,0.0,0.0009]
[1778506297228,46.2,81020.87,0.0,1e-05,0.0,0.00086]
[1778506299254,46.2,81010.15,0.0,0.0,0.0,0.00084]
[1778506301271,46.2,81029.3,0.0,1e-05,0.0,0.00088]
[1778506306304,46.2,81024.17,0.0,1e-05,0.0,0.00087]
[1778506308314,46.2,81053.83,0.0,1e-05,0.0,0.00094]
[1778506313350,46.2,81044.23,0.0,1e-05,0.0,0.00091]
[1778506318385,46.2,81029.29,0.0,1e-05,0.0,0.00088]
[1778506323420,46.2,81025.65,0.0,1e-05,0.0,0.00087]
[1778506328458,46.2,81030.77,0.0,1e-05,0.0,0.00088]
[1778506330472,46.2,81020.71,0.0,1e-05,0.0,0.00086]
[1778506331476,46.2,81032.41,0.0,1e-05,0.0,0.00089]
[1778506335509,46.2,81017.99,0.0,0.0,0.0,0.00085]
[1778506340540,46.2,81011.26,0.0,0.0,0.0,0.00084]
[1778506344408,46.2,80985.64,0.0,0.0,0.0,0.00079]
[1778506345574,46.2,80996.04,0.0,0.0,0.0,0.00081]
[1778506348595,46.2,81006.51,0.0,0.0,0.0,0.00083]
[1778506354478,46.2,80987.33,0.0,0.0,0.0,0.00078]
[1778506357658,46.2,80997.54,0.0,0.0,0.0,0.0008]
[1778506362693,46.2,81002.96,0.0,0.0,0.0,0.00081]
[1778506366737,46.2,81021.02,0.0,0.0,0.0,0.00085]
[1778506367732,46.2,81050.87,0.0,1e-05,0.0,0.00092]
[1778506372768,46.2,81051.79,0.0,1e-05,0.0,0.00092]
[1778506373775,46.2,81069.37,0.0,1e-05,0.0,0.00097]
[1778506375790,46.2,81057.52,0.0,1e-05,0.0,0.00094]
[1778506380828,46.2,81055.13,0.0,1e-05,0.0,0.00093]
[1778506383848,46.2,81039.59,0.0,1e-05,0.0,0.00089]
[1778506384855,46.2,81028.23,0.0,1e-05,0.0,0.00087]
[1778506389912,46.2,81025.85,0.0,1e-05,0.0,0.00086]
[1778506394938,46.2,81032.43,0.0,1e-05,0.0,0.00088]
[1778506397958,46.2,81019.98,0.0,0.0,0.0,0.00085]
[1778506402994,46.2,81026.0,0.0,1e-05,0.0,0.00086]
[1778506408030,46.2,81026.85,0.0,1e-05,0.0,0.00087]
[1778506413063,46.2,81025.88,0.0,0.0,0.0,0.00086]
[1778506418100,46.2,81030.04,0.0,1e-05,0.0,0.00086]
[1778506423134,46.2,81020.42,0.0,0.0,0.0,0.00084]
[1778506425005,46.2,81022.79,0.0,0.0,0.0,0.00085]
[1778506425148,46.2,81023.59,0.0,0.0,0.0,0.00085]
[1778506425771,46.2,81023.59,0.0,0.0,0.0,0.00085]
[1778506426162,46.2,81017.2,0.0,0.0,0.0,0.00084]
[1778506431191,46.2,81009.09,0.0,0.0,0.0,0.00082]
[1778506432204,46.2,80986.81,0.0,0.0,0.0,0.00077]
[1778506432807,46.2,80986.81,0.0,0.0,0.0,0.00077]
[1778506432827,46.2,80986.81,0.0,0.0,0.0,0.00077]
[1778506442271,46.2,80965.54,0.0,0.0,0.0,0.00073]
[1778506444920,46.2,80965.76,0.0,0.0,0.0,0.00073]
[1778506445293,46.2,80970.2,0.0,0.0,0.0,0.00074]
[1778506447307,46.2,80959.52,0.0,0.0,0.0,0.00072]
[1778506450328,46.2,80944.04,0.0,0.0,0.0,0.00069]
[1778506453377,46.2,80913.41,0.0,0.0,0.0,0.00064]
[1778506454377,46.2,80899.77,0.0,0.0,0.0,0.00062]
[1778506456379,46.2,80924.06,0.0,0.0,0.0,0.00066]
[1778506459401,46.2,80944.54,0.0,0.0,0.0,0.00069]
[1778506464436,46.2,80943.26,0.0,0.0,0.0,0.00069]
[1778506469483,46.2,80942.67,0.0,0.0,0.0,0.00069]
[1778506474519,46.2,80960.39,0.0,0.0,0.0,0.00072]
[1778506479554,46.2,80963.47,0.0,0.0,0.0,0.00072]
[1778506482575,46.2,80949.36,0.0,0.0,0.0,0.00069]
[1778506485598,46.2,80923.83,0.0,0.0,0.0,0.00065]
[1778506488620,46.2,80908.08,0.0,0.0,0.0,0.00062]
[1778506493652,46.2,80915.95,0.0,0.0,0.0,0.00064]
[1778506496674,46.2,80904.88,0.0,0.0,0.0,0.00062]
[1778506501713,46.2,80891.57,0.0,0.0,0.0,0.0006]
[1778506505616,46.2,80876.98,0.0,0.0,0.0,0.00057]
[1778506510773,46.2,80860.01,0.0,0.0,0.0,0.00055]
[1778506515811,46.2,80849.81,0.0,0.0,0.0,0.00053]
[1778506519844,46.2,80871.67,0.0,0.0,0.0,0.00057]
[1778506523871,46.2,80883.57,0.0,0.0,0.0,0.00058]
[1778506525886,46.2,80898.92,0.0,0.0,0.0,0.00061]
[1778506530920,46.2,80897.19,0.0,0.0,0.0,0.00061]
[1778506535959,46.2,80898.14,0.0,0.0,0.0,0.0006]
[1778506539987,46.2,80909.09,0.0,0.0,0.0,0.00062]
[1778506545036,46.2,80898.11,0.0,0.0,0.0,0.0006]
[1778506546032,46.2,80881.73,0.0,0.0,0.0,0.00058]
[1778506547045,46.2,80870.96,0.0,0.0,0.0,0.00056]
[1778506549059,46.2,80883.32,0.0,0.0,0.0,0.00058]
[1778506551071,46.2,80904.57,0.0,0.0,0.0,0.00061]
[1778506552078,46.2,80915.73,0.0,0.0,0.0,0.00063]
[1778506557113,46.2,80901.68,0.0,0.0,0.0,0.00061]
[1778506561140,46.2,80878.95,0.0,0.0,0.0,0.00057]
[1778506566179,46.2,80878.46,0.0,0.0,0.0,0.00057]
[1778506569200,46.2,80892.01,0.0,0.0,0.0,0.00059]
[1778506573228,46.2,80879.82,0.0,0.0,0.0,0.00057]
[1778506574234,46.2,80868.78,0.0,0.0,0.0,0.00056]
[1778506576253,46.2,80851.77,0.0,0.0,0.0,0.00053]
[1778506580289,46.2,80837.42,0.0,0.0,0.0,0.00051]
[1778506582298,46.2,80850.3,0.0,0.0,0.0,0.00053]
[1778506587334,46.2,80852.5,0.0,0.0,0.0,0.00053]
[1778506592370,46.2,80855.15,0.0,0.0,0.0,0.00053]
[1778506597403,46.2,80843.55,0.0,0.0,0.0,0.00052]
[1778506601435,46.2,80856.1,0.0,0.0,0.0,0.00053]
[1778506606467,46.2,80860.48,0.0,0.0,0.0,0.00054]
[1778506610495,46.2,80849.36,0.0,0.0,0.0,0.00052]
[1778506615530,46.2,80839.54,0.0,0.0,0.0,0.00051]
[1778506618560,46.2,80813.43,0.0,0.0,0.0,0.00048]
[1778506620574,46.2,80802.18,0.0,0.0,0.0,0.00046]
[1778506623594,46.2,80789.26,0.0,0.0,0.0,0.00045]
[1778506626616,46.2,80808.46,0.0,0.0,0.0,0.00047]
[1778506631651,46.2,80770.9,0.0,0.0,0.0,0.00042]
[1778506634672,46.2,80787.42,0.0,0.0,0.0,0.00044]
[1778506637696,46.2,80798.41,0.0,0.0,0.0,0.00046]
[1778506641724,46.2,80820.18,0.0,0.0,0.0,0.00048]
[1778506644744,46.2,80836.6,0.0,0.0,0.0,0.00051]
[1778506648775,46.2,80851.48,0.0,0.0,0.0,0.00053]
[1778506650789,46.2,80839.71,0.0,0.0,0.0,0.00051]
[1778506655824,46.2,80844.01,0.0,0.0,0.0,0.00051]
[1778506656841,46.2,80830.05,0.0,0.0,0.0,0.00049]
[1778506657840,46.2,80814.94,0.0,0.0,0.0,0.00047]
[1778506658846,46.2,80799.57,0.0,0.0,0.0,0.00045]
[1778506663883,46.2,80801.98,0.0,0.0,0.0,0.00046]
[1778506666903,46.2,80776.23,0.0,0.0,0.0,0.00043]
[1778506669935,46.2,80753.62,0.0,0.0,0.0,0.0004]
[1778506672956,46.2,80770.92,0.0,0.0,0.0,0.00042]
[1778506677997,46.2,80756.51,0.0,0.0,0.0,0.0004]
[1778506683036,46.2,80749.2,0.0,0.0,0.0,0.0004]
[1778506688072,46.2,80762.87,0.0,0.0,0.0,0.00041]
[1778506691098,46.2,80778.79,0.0,0.0,0.0,0.00043]
[1778506692104,46.2,80793.15,0.0,0.0,0.0,0.00045]
[1778506693112,46.2,80803.94,0.0,0.0,0.0,0.00046]
[1778506698149,46.2,80804.55,0.0,0.0,0.0,0.00046]
[1778506703187,46.2,80810.41,0.0,0.0,0.0,0.00047]
[1778506708222,46.2,80811.45,0.0,0.0,0.0,0.00047]
[1778506713257,46.2,80829.86,0.0,0.0,0.0,0.00049]
[1778506717290,46.2,80841.43,0.0,0.0,0.0,0.0005]
[1778506721320,46.2,80853.66,0.0,0.0,0.0,0.00052]
[1778506725346,46.2,80842.97,0.0,0.0,0.0,0.0005]
[1778506730381,46.2,80834.57,0.0,0.0,0.0,0.00049]
[1778506733403,46.2,80821.43,0.0,0.0,0.0,0.00048]
[1778506738438,46.2,80812.61,0.0,0.0,0.0,0.00047]
[1778506743473,46.2,80810.46,0.0,0.0,0.0,0.00046]
[1778506748508,46.2,80807.82,0.0,0.0,0.0,0.00046]
[1778506753543,46.2,80807.68,0.0,0.0,0.0,0.00046]
[1778506758578,46.2,80809.67,0.0,0.0,0.0,0.00046]
[1778506763624,46.2,80811.78,0.0,0.0,0.0,0.00046]
[1778506768649,46.2,80807.54,0.0,0.0,0.0,0.00046]
[1778506770662,46.2,80795.45,0.0,0.0,0.0,0.00044]
[1778506775698,46.2,80790.33,0.0,0.0,0.0,0.00043]
[1778506780733,46.2,80799.21,0.0,0.0,0.0,0.00044]
[1778506785768,46.2,80802.4,0.0,0.0,0.0,0.00045]
[1778506787782,46.2,80817.21,0.0,0.0,0.0,0.00047]
[1778506791816,46.2,80828.02,0.0,0.0,0.0,0.00048]
[1778506793826,46.2,80843.16,0.0,0.0,0.0,0.0005]
[1778506798861,46.2,80848.08,0.0,0.0,0.0,0.00051]
[1778506803896,46.2,80843.65,0.0,0.0,0.0,0.0005]
[1778506807924,46.2,80854.35,0.0,0.0,0.0,0.00052]
[1778506812961,46.2,80865.32,0.0,0.0,0.0,0.00053]
[1778506814982,46.2,80878.84,0.0,0.0,0.0,0.00055]
[1778506816992,46.2,80862.31,0.0,0.0,0.0,0.00053]
[1778506822024,46.2,80845.61,0.0,0.0,0.0,0.0005]
[1778506827060,46.2,80848.08,0.0,0.0,0.0,0.00051]
[1778506831088,46.2,80863.32,0.0,0.0,0.0,0.00052]
[1778506833102,46.2,80881.91,0.0,0.0,0.0,0.00055]
[1778506837945,46.2,80882.51,0.0,0.0,0.0,0.00055]
[1778506838030,46.2,80881.24,0.0,0.0,0.0,0.00055]
[1778506838272,46.2,80881.24,0.0,0.0,0.0,0.00055]
[1778506838343,46.2,80881.06,0.0,0.0,0.0,0.00055]
[1778506844178,46.2,80870.47,0.0,0.0,0.0,0.00053]
[1778506848131,46.2,80843.21,0.0,0.0,0.0,0.0005]
[1778506852237,46.2,80860.64,0.0,0.0,0.0,0.00052]
[1778506857272,46.2,80865.04,0.0,0.0,0.0,0.00052]
[1778506862306,46.2,80866.45,0.0,0.0,0.0,0.00053]
[1778506864322,46.2,80877.76,0.0,0.0,0.0,0.00054]
[1778506867342,46.2,80894.8,0.0,0.0,0.0,0.00057]
[1778506872383,46.2,80904.95,0.0,0.0,0.0,0.00058]
[1778506877412,46.2,80909.54,0.0,0.0,0.0,0.00059]
[1778506882446,46.2,80904.43,0.0,0.0,0.0,0.00058]
[1778506887486,46.2,80906.44,0.0,0.0,0.0,0.00059]
[1778506892516,46.2,80915.32,0.0,0.0,0.0,0.00059]
[1778506897552,46.2,80915.62,0.0,0.0,0.0,0.00059]
[1778506902587,46.2,80917.39,0.0,0.0,0.0,0.0006]
[1778506903594,46.2,80931.67,0.0,0.0,0.0,0.00062]
[1778506908629,46.2,80939.83,0.0,0.0,0.0,0.00063]
[1778506913664,46.2,80941.28,0.0,0.0,0.0,0.00064]
[1778506918699,46.2,80948.88,0.0,0.0,0.0,0.00065]
[1778506920713,46.2,80967.31,0.0,0.0,0.0,0.00068]
[1778506923734,46.2,80980.02,0.0,0.0,0.0,0.0007]
[1778506925749,46.2,80996.6,0.0,0.0,0.0,0.00074]
[1778506928772,46.2,81009.72,0.0,0.0,0.0,0.00076]
[1778506933817,46.2,81010.46,0.0,0.0,0.0,0.00076]
[1778506935909,46.2,81040.86,0.0,0.0,0.0,0.00083]
[1778506936898,46.2,81055.88,0.0,1e-05,0.0,0.00086]
[1778506937901,46.2,81080.74,0.0,1e-05,0.0,0.00092]
[1778506939920,46.2,81094.21,0.0,1e-05,0.0,0.00095]
[1778506941926,46.2,81081.43,0.0,1e-05,0.0,0.00092]
[1778506943946,46.2,81103.08,0.0,1e-05,0.0,0.00097]
[1778506944950,46.2,81125.24,0.0,1e-05,0.0,0.00103]
[1778506945967,46.2,81155.22,0.0,1e-05,0.0,0.00111]
[1778506946979,46.2,81167.98,0.0,1e-05,0.0,0.00114]
[1778506947989,46.2,81192.81,0.0,1e-05,0.0,0.00122]
[1778506948989,46.2,81221.52,0.0,1e-05,0.0,0.00131]
[1778506953105,46.2,81207.16,0.0,1e-05,0.0,0.00125]
[1778506954038,46.2,81194.84,0.0,1e-05,0.0,0.00121]
[1778506955043,46.2,81177.0,0.0,1e-05,0.0,0.00116]
[1778506957078,46.2,81162.45,0.0,1e-05,0.0,0.00112]
[1778506962102,46.2,81164.77,0.0,1e-05,0.0,0.00113]
[1778506964117,46.2,81180.27,0.0,1e-05,0.0,0.00117]
[1778506965122,46.2,81196.95,0.0,1e-05,0.0,0.00122]
[1778506969154,46.2,81181.76,0.0,1e-05,0.0,0.00118]
[1778506970161,46.2,81164.45,0.0,1e-05,0.0,0.00112]
[1778506975197,46.2,81158.02,0.0,1e-05,0.0,0.00111]
[1778506977212,46.2,81146.26,0.0,1e-05,0.0,0.00107]
[1778506982257,46.2,81136.72,0.0,1e-05,0.0,0.00105]
[1778506984271,46.2,81124.46,0.0,1e-05,0.0,0.00101]
[1778506985277,46.2,81107.16,0.0,1e-05,0.0,0.00097]
[1778506990323,46.2,81109.17,0.0,1e-05,0.0,0.00098]
[1778506995351,46.2,81115.2,0.0,1e-05,0.0,0.00099]
[1778507000393,46.2,81119.27,0.0,1e-05,0.0,0.001]
[1778507005427,46.2,81131.75,0.0,1e-05,0.0,0.00103]
[1778507007449,46.2,81154.88,0.0,1e-05,0.0,0.0011]
[1778507009353,46.2,81165.86,0.0,1e-05,0.0,0.00113]
[1778507014491,46.2,81173.48,0.0,1e-05,0.0,0.00114]
[1778507019528,46.2,81168.65,0.0,1e-05,0.0,0.00113]
[1778507020533,46.2,81154.82,0.0,1e-05,0.0,0.00109]
[1778507025569,46.2,81139.23,0.0,1e-05,0.0,0.00104]
[1778507030603,46.2,81131.07,0.0,1e-05,0.0,0.00102]
[1778507035644,46.2,81130.62,0.0,1e-05,0.0,0.00102]
[1778507040678,46.2,81127.95,0.0,1e-05,0.0,0.00101]
[1778507045713,46.2,81135.82,0.0,1e-05,0.0,0.00104]
[1778507050749,46.2,81131.0,0.0,1e-05,0.0,0.00102]
[1778507055784,46.2,81118.77,0.0,1e-05,0.0,0.00099]
[1778507059811,46.2,81107.44,0.0,1e-05,0.0,0.00096]
[1778507064846,46.2,81097.02,0.0,1e-05,0.0,0.00094]
[1778507069882,46.2,81089.21,0.0,1e-05,0.0,0.00092]
[1778507074917,46.2,81084.41,0.0,1e-05,0.0,0.0009]
[1778507076936,46.2,81069.9,0.0,1e-05,0.0,0.00087]
[1778507081968,46.2,81068.71,0.0,1e-05,0.0,0.00086]
[1778507084989,46.2,81047.87,0.0,0.0,0.0,0.00082]
[1778507090024,46.2,81048.55,0.0,0.0,0.0,0.00082]
[1778507095059,46.2,81057.47,0.0,0.0,0.0,0.00084]
[1778507100094,46.2,81055.8,0.0,0.0,0.0,0.00083]
[1778507105129,46.2,81078.18,0.0,1e-05,0.0,0.00088]
[1778507110166,46.2,81069.72,0.0,1e-05,0.0,0.00086]
[1778507115202,46.2,81077.79,0.0,1e-05,0.0,0.00088]
[1778507116447,46.2,81077.79,0.0,1e-05,0.0,0.00088]
[1778507116497,46.2,81072.26,0.0,1e-05,0.0,0.00087]
[1778507117285,46.2,81072.26,0.0,1e-05,0.0,0.00087]
[1778507117318,46.2,81072.19,0.0,1e-05,0.0,0.00087]
[1778507123256,46.2,81070.33,0.0,1e-05,0.0,0.00087]
[1778507128292,46.2,81052.49,0.0,0.0,0.0,0.00083]
[1778507129300,46.2,81039.02,0.0,0.0,0.0,0.0008]
[1778507134334,46.2,81041.31,0.0,0.0,0.0,0.0008]
[1778507136348,46.2,81056.01,0.0,0.0,0.0,0.00083]
[1778507141410,46.2,81064.2,0.0,0.0,0.0,0.00084]
[1778507146445,46.2,81078.84,0.0,1e-05,0.0,0.00088]
[1778507151479,46.2,81078.46,0.0,1e-05,0.0,0.00088]
[1778507154515,46.2,81067.73,0.0,0.0,0.0,0.00085]
[1778507156517,46.2,81049.18,0.0,0.0,0.0,0.00081]
[1778507158531,46.2,81034.54,0.0,0.0,0.0,0.00078]
[1778507163574,46.2,81027.52,0.0,0.0,0.0,0.00077]
[1778507168614,46.2,81033.08,0.0,0.0,0.0,0.00078]
[1778507173644,46.2,81026.23,0.0,0.0,0.0,0.00076]
[1778507178679,46.2,81030.31,0.0,0.0,0.0,0.00077]
[1778507183720,46.2,81028.73,0.0,0.0,0.0,0.00077]
[1778507186736,46.2,81017.82,0.0,0.0,0.0,0.00075]
[1778507191771,46.2,81021.38,0.0,0.0,0.0,0.00075]
[1778507196807,46.2,81018.56,0.0,0.0,0.0,0.00074]
[1778507201842,46.2,81012.19,0.0,0.0,0.0,0.00073]
[1778507206881,46.2,81024.25,0.0,0.0,0.0,0.00075]
[1778507211915,46.2,81018.68,0.0,0.0,0.0,0.00074]
[1778507216951,46.2,81023.91,0.0,0.0,0.0,0.00075]
[1778507221988,46.2,81017.85,0.0,0.0,0.0,0.00074]
[1778507224003,46.2,81035.69,0.0,0.0,0.0,0.00078]
[1778507229037,46.2,81027.39,0.0,0.0,0.0,0.00076]
[1778507234071,46.2,81035.0,0.0,0.0,0.0,0.00078]
[1778507239107,46.2,81037.32,0.0,0.0,0.0,0.00078]
[1778507244142,46.2,81039.15,0.0,0.0,0.0,0.00078]
[1778507246156,46.2,81023.87,0.0,0.0,0.0,0.00075]
[1778507251194,46.2,81029.4,0.0,0.0,0.0,0.00076]
[1778507256227,46.2,81029.31,0.0,0.0,0.0,0.00076]
[1778507260257,46.2,81041.86,0.0,0.0,0.0,0.00078]
[1778507261262,46.2,81052.48,0.0,0.0,0.0,0.0008]
[1778507266297,46.2,81046.19,0.0,0.0,0.0,0.00079]
[1778507271332,46.2,81049.63,0.0,0.0,0.0,0.0008]
[1778507276366,46.2,81046.92,0.0,0.0,0.0,0.00079]
[1778507281401,46.2,81034.63,0.0,0.0,0.0,0.00077]
[1778507284426,46.2,81016.29,0.0,0.0,0.0,0.00073]
[1778507288451,46.2,80998.15,0.0,0.0,0.0,0.0007]
[1778507289458,46.2,80983.61,0.0,0.0,0.0,0.00067]
[1778507294493,46.2,80965.61,0.0,0.0,0.0,0.00064]
[1778507297513,46.2,80952.94,0.0,0.0,0.0,0.00062]
[1778507302549,46.2,80953.36,0.0,0.0,0.0,0.00062]
[1778507307586,46.2,80942.36,0.0,0.0,0.0,0.0006]
[1778507312620,46.2,80947.14,0.0,0.0,0.0,0.0006]
[1778507314634,46.2,80958.67,0.0,0.0,0.0,0.00062]
[1778507319671,46.2,80970.2,0.0,0.0,0.0,0.00064]
[1778507321692,46.2,80983.57,0.0,0.0,0.0,0.00066]
[1778507325724,46.2,80995.93,0.0,0.0,0.0,0.00069]
[1778507330771,46.2,80996.93,0.0,0.0,0.0,0.00069]
[1778507335803,46.2,81003.07,0.0,0.0,0.0,0.0007]
[1778507341702,46.2,81004.32,0.0,0.0,0.0,0.0007]
[1778507346879,46.2,81011.66,0.0,0.0,0.0,0.00072]
[1778507351914,46.2,81004.81,0.0,0.0,0.0,0.0007]
[1778507356949,46.2,81002.19,0.0,0.0,0.0,0.0007]
[1778507359970,46.2,80987.87,0.0,0.0,0.0,0.00067]
[1778507365014,46.2,80992.91,0.0,0.0,0.0,0.00068]
[1778507370043,46.2,80992.38,0.0,0.0,0.0,0.00068]
[1778507375078,46.2,80994.92,0.0,0.0,0.0,0.00068]
[1778507380113,46.2,80993.7,0.0,0.0,0.0,0.00068]
[1778507385152,46.2,80997.91,0.0,0.0,0.0,0.00068]
[1778507388170,46.2,81008.73,0.0,0.0,0.0,0.0007]
[1778507393205,46.2,81010.56,0.0,0.0,0.0,0.00071]
[1778507398240,46.2,81011.39,0.0,0.0,0.0,0.00071]
[1778507402269,46.2,81025.95,0.0,0.0,0.0,0.00074]
[1778507404283,46.2,81012.77,0.0,0.0,0.0,0.00071]
[1778507408311,46.2,81026.92,0.0,0.0,0.0,0.00074]
[1778507411332,46.2,81038.44,0.0,0.0,0.0,0.00076]
[1778507416366,46.2,81044.18,0.0,0.0,0.0,0.00077]
[1778507421402,46.2,81039.5,0.0,0.0,0.0,0.00076]
[1778507426437,46.2,81035.51,0.0,0.0,0.0,0.00075]
[1778507427444,46.2,81023.37,0.0,0.0,0.0,0.00073]
[1778507432482,46.2,81012.09,0.0,0.0,0.0,0.0007]
[1778507437524,46.2,80999.9,0.0,0.0,0.0,0.00068]
[1778507442550,46.2,80996.88,0.0,0.0,0.0,0.00068]
[1778507447586,46.2,80992.18,0.0,0.0,0.0,0.00067]
[1778507448926,46.2,80992.18,0.0,0.0,0.0,0.00067]
[1778507449098,46.2,80992.09,0.0,0.0,0.0,0.00067]
[1778507454635,46.2,80981.41,0.0,0.0,0.0,0.00065]
[1778507459670,46.2,80976.86,0.0,0.0,0.0,0.00064]
[1778507462705,46.2,80964.12,0.0,0.0,0.0,0.00062]
[1778507463702,46.2,80945.27,0.0,0.0,0.0,0.00059]
[1778507468756,46.2,80960.46,0.0,0.0,0.0,0.00061]
[1778507473800,46.2,80957.06,0.0,0.0,0.0,0.00061]
[1778507478834,46.2,80956.18,0.0,0.0,0.0,0.00061]
[1778507483879,46.2,80965.42,0.0,0.0,0.0,0.00062]
[1778507488913,46.2,80970.77,0.0,0.0,0.0,0.00063]
[1778507492459,46.2,80974.18,0.0,0.0,0.0,0.00063]
[1778507492941,46.2,80974.09,0.0,0.0,0.0,0.00063]
[1778507493031,46.2,80974.09,0.0,0.0,0.0,0.00063]
[1778507493946,46.2,80990.47,0.0,0.0,0.0,0.00066]
[1778507494973,46.2,81003.99,0.0,0.0,0.0,0.00068]
[1778507496969,46.2,81017.74,0.0,0.0,0.0,0.00071]
[1778507502005,46.2,81019.44,0.0,0.0,0.0,0.00071]
[1778507504019,46.2,81030.45,0.0,0.0,0.0,0.00073]
[1778507507040,46.2,81016.87,0.0,0.0,0.0,0.0007]
[1778507512075,46.2,81017.43,0.0,0.0,0.0,0.00071]
[1778507517113,46.2,81014.16,0.0,0.0,0.0,0.0007]
[1778507518119,46.2,81003.44,0.0,0.0,0.0,0.00068]
[1778507519125,46.2,80992.75,0.0,0.0,0.0,0.00066]
[1778507521138,46.2,80977.45,0.0,0.0,0.0,0.00064]
[1778507525999,46.2,80994.76,0.0,0.0,0.0,0.00066]
[1778507529195,46.2,81007.16,0.0,0.0,0.0,0.00069]
[1778507534230,46.2,81004.91,0.0,0.0,0.0,0.00068]
[1778507537251,46.2,81023.97,0.0,0.0,0.0,0.00072]
[1778507542720,46.2,81027.81,0.0,0.0,0.0,0.00073]
[1778507542818,46.2,81034.12,0.0,0.0,0.0,0.00074]
[1778507544303,46.2,81045.03,0.0,0.0,0.0,0.00076]
[1778507546316,46.2,81059.17,0.0,0.0,0.0,0.00079]
[1778507551351,46.2,81064.8,0.0,0.0,0.0,0.00079]
[1778507556386,46.2,81067.31,0.0,0.0,0.0,0.0008]
[1778507561421,46.2,81065.7,0.0,0.0,0.0,0.00079]
[1778507566455,46.2,81060.0,0.0,0.0,0.0,0.00078]
[1778507571491,46.2,81053.04,0.0,0.0,0.0,0.00077]
[1778507573505,46.2,81041.8,0.0,0.0,0.0,0.00075]
[1778507577533,46.2,81030.24,0.0,0.0,0.0,0.00072]
[1778507582568,46.2,81025.15,0.0,0.0,0.0,0.00071]
[1778507587604,46.2,81024.63,0.0,0.0,0.0,0.00071]
[1778507592639,46.2,81032.95,0.0,0.0,0.0,0.00073]
[1778507597674,46.2,81053.66,0.0,0.0,0.0,0.00077]
[1778507600696,46.2,81071.2,0.0,0.0,0.0,0.0008]
[1778507602711,46.2,81083.18,0.0,0.0,0.0,0.00083]
[1778507607744,46.2,81077.39,0.0,0.0,0.0,0.00082]
[1778507612779,46.2,81084.34,0.0,0.0,0.0,0.00083]
[1778507617813,46.2,81076.04,0.0,0.0,0.0,0.00081]
[1778507619829,46.2,81051.69,0.0,0.0,0.0,0.00076]
[1778507624863,46.2,81060.93,0.0,0.0,0.0,0.00078]
[1778507629899,46.2,81052.27,0.0,0.0,0.0,0.00076]
[1778507634934,46.2,81048.27,0.0,0.0,0.0,0.00075]
[1778507639972,46.2,81041.12,0.0,0.0,0.0,0.00074]
[1778507642992,46.2,81054.92,0.0,0.0,0.0,0.00076]
[1778507648029,46.2,81053.76,0.0,0.0,0.0,0.00076]
[1778507653064,46.2,81053.69,0.0,0.0,0.0,0.00076]
[1778507655080,46.2,81040.0,0.0,0.0,0.0,0.00073]
[1778507657094,46.2,81029.28,0.0,0.0,0.0,0.00071]
[1778507662128,46.2,81025.2,0.0,0.0,0.0,0.00071]
[1778507667165,46.2,81021.5,0.0,0.0,0.0,0.0007]
[1778507672200,46.2,81020.32,0.0,0.0,0.0,0.00069]
[1778507677059,46.2,81007.76,0.0,0.0,0.0,0.00067]
[1778507682269,46.2,81001.77,0.0,0.0,0.0,0.00066]
[1778507687304,46.2,80994.18,0.0,0.0,0.0,0.00064]
[1778507692339,46.2,80996.42,0.0,0.0,0.0,0.00065]
[1778507697207,46.2,80978.22,0.0,0.0,0.0,0.00062]
[1778507697402,46.2,80962.8,0.0,0.0,0.0,0.00059]
[1778507699410,46.2,80950.33,0.0,0.0,0.0,0.00057]
[1778507702425,46.2,80938.77,0.0,0.0,0.0,0.00056]
[1778507707461,46.2,80926.17,0.0,0.0,0.0,0.00054]
[1778507712502,46.2,80923.19,0.0,0.0,0.0,0.00053]
[1778507717536,46.2,80930.73,0.0,0.0,0.0,0.00054]
[1778507721561,46.2,80944.83,0.0,0.0,0.0,0.00057]
[1778507724583,46.2,80931.35,0.0,0.0,0.0,0.00055]
[1778507728613,46.2,80944.69,0.0,0.0,0.0,0.00057]
[1778507733645,46.2,80944.68,0.0,0.0,0.0,0.00056]
[1778507738685,46.2,80948.82,0.0,0.0,0.0,0.00057]
[1778507743719,46.2,80946.85,0.0,0.0,0.0,0.00056]
[1778507748754,46.2,80940.41,0.0,0.0,0.0,0.00055]
[1778507753788,46.2,80941.02,0.0,0.0,0.0,0.00055]
[1778507757817,46.2,80955.43,0.0,0.0,0.0,0.00058]
[1778507762851,46.2,80962.11,0.0,0.0,0.0,0.00059]
[1778507767887,46.2,80962.71,0.0,0.0,0.0,0.00059]
[1778507772922,46.2,80965.5,0.0,0.0,0.0,0.00059]
[1778507776952,46.2,80980.94,0.0,0.0,0.0,0.00062]
[1778507781987,46.2,80980.53,0.0,0.0,0.0,0.00062]
[1778507787029,46.2,80986.78,0.0,0.0,0.0,0.00063]
[1778507789036,46.2,81000.16,0.0,0.0,0.0,0.00065]
[1778507794077,46.2,81008.8,0.0,0.0,0.0,0.00066]
[1778507799113,46.2,80997.42,0.0,0.0,0.0,0.00064]
[1778507802133,46.2,80986.16,0.0,0.0,0.0,0.00062]
[1778507807169,46.2,80996.91,0.0,0.0,0.0,0.00064]
[1778507812204,46.2,81012.75,0.0,0.0,0.0,0.00066]
[1778507814218,46.2,81025.44,0.0,0.0,0.0,0.00069]
[1778507819253,46.2,81034.64,0.0,0.0,0.0,0.0007]
[1778507824287,46.2,81036.32,0.0,0.0,0.0,0.00071]
[1778507829326,46.2,81044.42,0.0,0.0,0.0,0.00072]
[1778507834361,46.2,81042.71,0.0,0.0,0.0,0.00072]
[1778507839397,46.2,81048.02,0.0,0.0,0.0,0.00073]
[1778507844432,46.2,81040.52,0.0,0.0,0.0,0.00071]
[1778507849466,46.2,81041.37,0.0,0.0,0.0,0.00072]
[1778507854502,46.2,81039.7,0.0,0.0,0.0,0.00071]
[1778507859538,46.2,81031.03,0.0,0.0,0.0,0.00069]
[1778507863566,46.2,81018.97,0.0,0.0,0.0,0.00067]
[1778507868601,46.2,81023.56,0.0,0.0,0.0,0.00068]
[1778507873636,46.2,81019.43,0.0,0.0,0.0,0.00067]
[1778507881693,46.2,81017.36,0.0,0.0,0.0,0.00067]
[1778507886727,46.2,81018.07,0.0,0.0,0.0,0.00067]
[1778507891761,46.2,81020.9,0.0,0.0,0.0,0.00067]
[1778507896797,46.2,81013.04,0.0,0.0,0.0,0.00066]
[1778507901833,46.2,81011.85,0.0,0.0,0.0,0.00066]
[1778507906867,46.2,81012.38,0.0,0.0,0.0,0.00066]
[1778507911903,46.2,81012.49,0.0,0.0,0.0,0.00065]
[1778507916937,46.2,81008.31,0.0,0.0,0.0,0.00064]
[1778507921974,46.2,81008.03,0.0,0.0,0.0,0.00064]
[1778507927007,46.2,81016.89,0.0,0.0,0.0,0.00066]
[1778507932042,46.2,81016.92,0.0,0.0,0.0,0.00066]
[1778507937078,46.2,81021.52,0.0,0.0,0.0,0.00067]
[1778507942113,46.2,81023.54,0.0,0.0,0.0,0.00067]
[1778507947148,46.2,81013.91,0.0,0.0,0.0,0.00065]
[1778507952183,46.2,81017.52,0.0,0.0,0.0,0.00066]
[1778507957219,46.2,81037.72,0.0,0.0,0.0,0.0007]
[1778507958225,46.2,81053.42,0.0,0.0,0.0,0.00073]
[1778507963259,46.2,81057.48,0.0,0.0,0.0,0.00073]
[1778507966283,46.2,81072.7,0.0,0.0,0.0,0.00076]
[1778507971326,46.2,81067.57,0.0,0.0,0.0,0.00075]
[1778507976367,46.2,81061.76,0.0,0.0,0.0,0.00073]
[1778507981401,46.2,81056.11,0.0,0.0,0.0,0.00072]
[1778507986436,46.2,81050.14,0.0,0.0,0.0,0.00071]
[1778507992481,46.2,81049.49,0.0,0.0,0.0,0.00071]
[1778507997515,46.2,81049.26,0.0,0.0,0.0,0.00071]
[1778508002549,46.2,81047.29,0.0,0.0,0.0,0.00071]
[1778508007596,46.2,81056.11,0.0,0.0,0.0,0.00072]
[1778508009603,46.2,81071.89,0.0,0.0,0.0,0.00075]
[1778508011449,46.2,81090.47,0.0,0.0,0.0,0.00079]
[1778508012628,46.2,81103.83,0.0,0.0,0.0,0.00082]
[1778508017663,46.2,81095.14,0.0,0.0,0.0,0.0008]
[1778508022700,46.2,81104.75,0.0,0.0,0.0,0.00082]
[1778508023705,46.2,81122.06,0.0,1e-05,0.0,0.00086]
[1778508026726,46.2,81109.18,0.0,0.0,0.0,0.00083]
[1778508031764,46.2,81102.76,0.0,0.0,0.0,0.00081]
[1778508036801,46.2,81114.46,0.0,0.0,0.0,0.00083]
[1778508041837,46.2,81116.01,0.0,0.0,0.0,0.00084]
[1778508046874,46.2,81105.45,0.0,0.0,0.0,0.00082]
[1778508051915,46.2,81111.96,0.0,0.0,0.0,0.00083]
[1778508055934,46.2,81123.32,0.0,1e-05,0.0,0.00085]
[1778508059925,46.2,81123.76,0.0,1e-05,0.0,0.00086]
[1778508060097,46.2,81123.76,0.0,1e-05,0.0,0.00086]
[1778508066005,46.2,81129.42,0.0,1e-05,0.0,0.00087]
[1778508068024,46.2,81140.76,0.0,1e-05,0.0,0.00089]
[1778508072062,46.2,81155.99,0.0,1e-05,0.0,0.00093]
[1778508077094,46.2,81170.61,0.0,1e-05,0.0,0.00097]
[1778508080120,46.2,81188.75,0.0,1e-05,0.0,0.00101]
[1778508082129,46.2,81178.12,0.0,1e-05,0.0,0.00099]
[1778508083136,46.2,81160.46,0.0,1e-05,0.0,0.00094]
[1778508084142,46.2,81145.23,0.0,1e-05,0.0,0.0009]
[1778508086156,46.2,81130.07,0.0,1e-05,0.0,0.00087]
[1778508091191,46.2,81124.04,0.0,0.0,0.0,0.00085]
[1778508096225,46.2,81126.09,0.0,1e-05,0.0,0.00085]
[1778508101262,46.2,81115.79,0.0,0.0,0.0,0.00083]
[1778508106301,46.2,81116.93,0.0,0.0,0.0,0.00083]
[1778508107303,46.2,81130.78,0.0,1e-05,0.0,0.00086]
[1778508110324,46.2,81142.55,0.0,1e-05,0.0,0.00089]
[1778508113345,46.2,81129.6,0.0,1e-05,0.0,0.00086]
[1778508118379,46.2,81138.94,0.0,1e-05,0.0,0.00088]
[1778508123415,46.2,81150.5,0.0,1e-05,0.0,0.00091]
[1778508126435,46.2,81162.34,0.0,1e-05,0.0,0.00094]
[1778508131471,46.2,81156.94,0.0,1e-05,0.0,0.00092]
[1778508136507,46.2,81155.49,0.0,1e-05,0.0,0.00092]
[1778508139528,46.2,81134.78,0.0,1e-05,0.0,0.00087]
[1778508144563,46.2,81129.46,0.0,1e-05,0.0,0.00086]
[1778508149597,46.2,81130.15,0.0,1e-05,0.0,0.00086]
[1778508154635,46.2,81129.73,0.0,1e-05,0.0,0.00085]
[1778508159670,46.2,81130.56,0.0,1e-05,0.0,0.00085]
[1778508164705,46.2,81131.84,0.0,1e-05,0.0,0.00086]
[1778508168734,46.2,81121.22,0.0,0.0,0.0,0.00083]
[1778508172606,46.2,81145.98,0.0,1e-05,0.0,0.00089]
[1778508177797,46.2,81139.79,0.0,1e-05,0.0,0.00088]
[1778508179811,46.2,81126.71,0.0,0.0,0.0,0.00085]
[1778508182677,46.2,81140.9,0.0,1e-05,0.0,0.00088]
[1778508184845,46.2,81154.54,0.0,1e-05,0.0,0.00091]
[1778508189879,46.2,81153.87,0.0,1e-05,0.0,0.00091]
[1778508192747,46.2,81164.99,0.0,1e-05,0.0,0.00093]
[1778508196929,46.2,81154.29,0.0,1e-05,0.0,0.00091]
[1778508201964,46.2,81161.94,0.0,1e-05,0.0,0.00093]
[1778508206999,46.2,81166.17,0.0,1e-05,0.0,0.00094]
[1778508209014,46.2,81177.18,0.0,1e-05,0.0,0.00096]
[1778508214051,46.2,81181.33,0.0,1e-05,0.0,0.00097]
[1778508219086,46.2,81189.58,0.0,1e-05,0.0,0.00099]
[1778508223113,46.2,81178.78,0.0,1e-05,0.0,0.00096]
[1778508228149,46.2,81182.14,0.0,1e-05,0.0,0.00097]
[1778508233184,46.2,81182.39,0.0,1e-05,0.0,0.00097]
[1778508238218,46.2,81181.28,0.0,1e-05,0.0,0.00097]
[1778508243254,46.2,81181.82,0.0,1e-05,0.0,0.00097]
[1778508248291,46.2,81182.91,0.0,1e-05,0.0,0.00097]
[1778508250303,46.2,81164.46,0.0,1e-05,0.0,0.00092]
[1778508255339,46.2,81168.25,0.0,1e-05,0.0,0.00093]
[1778508260378,46.2,81170.43,0.0,1e-05,0.0,0.00094]
[1778508265414,46.2,81165.45,0.0,1e-05,0.0,0.00093]
[1778508270448,46.2,81161.18,0.0,1e-05,0.0,0.00092]
[1778508275482,46.2,81152.96,0.0,1e-05,0.0,0.00089]
[1778508280519,46.2,81152.77,0.0,1e-05,0.0,0.00089]
[1778508286560,46.2,81148.44,0.0,1e-05,0.0,0.00088]
[1778508291596,46.2,81158.99,0.0,1e-05,0.0,0.0009]
[1778508296631,46.2,81165.05,0.0,1e-05,0.0,0.00092]
[1778508301672,46.2,81170.51,0.0,1e-05,0.0,0.00093]
[1778508306702,46.2,81160.76,0.0,1e-05,0.0,0.00091]
[1778508311743,46.2,81182.95,0.0,1e-05,0.0,0.00096]
[1778508313758,46.2,81196.38,0.0,1e-05,0.0,0.001]
[1778508315773,46.2,81184.74,0.0,1e-05,0.0,0.00097]
[1778508320806,46.2,81179.42,0.0,1e-05,0.0,0.00095]
[1778508324834,46.2,81194.76,0.0,1e-05,0.0,0.00099]
[1778508329869,46.2,81195.57,0.0,1e-05,0.0,0.00099]
[1778508331883,46.2,81187.69,0.0,1e-05,0.0,0.00096]
[1778508335910,46.2,81205.09,0.0,1e-05,0.0,0.00101]
[1778508336919,46.2,81221.05,0.0,1e-05,0.0,0.00105]
[1778508341955,46.2,81230.77,0.0,1e-05,0.0,0.00108]
[1778508343843,46.2,81211.53,0.0,1e-05,0.0,0.00103]
[1778508349002,46.2,81207.68,0.0,1e-05,0.0,0.00102]
[1778508354037,46.2,81211.46,0.0,1e-05,0.0,0.00103]
[1778508359072,46.2,81213.49,0.0,1e-05,0.0,0.00103]
[1778508364116,46.2,81207.94,0.0,1e-05,0.0,0.00102]
[1778508367134,46.2,81195.61,0.0,1e-05,0.0,0.00098]
[1778508372172,46.2,81187.8,0.0,1e-05,0.0,0.00096]
[1778508377210,46.2,81192.25,0.0,1e-05,0.0,0.00098]
[1778508382246,46.2,81194.68,0.0,1e-05,0.0,0.00098]
[1778508387283,46.2,81201.14,0.0,1e-05,0.0,0.001]
[1778508389295,46.2,81190.11,0.0,1e-05,0.0,0.00097]
[1778508394331,46.2,81188.85,0.0,1e-05,0.0,0.00096]
[1778508398360,46.2,81199.46,0.0,1e-05,0.0,0.00098]
[1778508401381,46.2,81210.97,0.0,1e-05,0.0,0.00101]
[1778508403403,46.2,81196.26,0.0,1e-05,0.0,0.00098]
[1778508408435,46.2,81193.45,0.0,1e-05,0.0,0.00097]
[1778508413476,46.2,81201.45,0.0,1e-05,0.0,0.00099]
[1778508416496,46.2,81186.44,0.0,1e-05,0.0,0.00095]
[1778508421532,46.2,81174.24,0.0,1e-05,0.0,0.00092]
[1778508426568,46.2,81187.81,0.0,1e-05,0.0,0.00095]
[1778508431602,46.2,81195.4,0.0,1e-05,0.0,0.00097]
[1778508436637,46.2,81199.16,0.0,1e-05,0.0,0.00098]
[1778508439659,46.2,81184.97,0.0,1e-05,0.0,0.00095]
[1778508444693,46.2,81184.27,0.0,1e-05,0.0,0.00095]
[1778508449728,46.2,81189.48,0.0,1e-05,0.0,0.00096]
[1778508454769,46.2,81185.04,0.0,1e-05,0.0,0.00094]
[1778508459809,46.2,81181.59,0.0,1e-05,0.0,0.00093]
[1778508464836,46.2,81181.54,0.0,1e-05,0.0,0.00093]
[1778508468863,46.2,81192.55,0.0,1e-05,0.0,0.00096]
[1778508473900,46.2,81191.52,0.0,1e-05,0.0,0.00096]
[1778508478941,46.2,81186.83,0.0,1e-05,0.0,0.00094]
[1778508483970,46.2,81185.94,0.0,1e-05,0.0,0.00094]
[1778508489005,46.2,81192.19,0.0,1e-05,0.0,0.00096]
[1778508494041,46.2,81186.69,0.0,1e-05,0.0,0.00094]
[1778508499075,46.2,81182.82,0.0,1e-05,0.0,0.00093]
[1778508504980,46.2,81190.71,0.0,1e-05,0.0,0.00095]
[1778508510154,46.2,81191.46,0.0,1e-05,0.0,0.00095]
[1778508515188,46.2,81186.96,0.0,1e-05,0.0,0.00093]
[1778508520222,46.2,81186.57,0.0,1e-05,0.0,0.00093]
[1778508525258,46.2,81188.25,0.0,1e-05,0.0,0.00094]
[1778508530293,46.2,81188.33,0.0,1e-05,0.0,0.00094]
[1778508535329,46.2,81190.9,0.0,1e-05,0.0,0.00094]
[1778508538349,46.2,81177.32,0.0,1e-05,0.0,0.00091]
[1778508543383,46.2,81170.01,0.0,1e-05,0.0,0.00089]
[1778508548420,46.2,81167.54,0.0,1e-05,0.0,0.00089]
[1778508553455,46.2,81172.52,0.0,1e-05,0.0,0.0009]
[1778508558491,46.2,81168.3,0.0,1e-05,0.0,0.00089]
[1778508563526,46.2,81161.86,0.0,1e-05,0.0,0.00088]
[1778508566547,46.2,81174.91,0.0,1e-05,0.0,0.00091]
[1778508571581,46.2,81176.2,0.0,1e-05,0.0,0.0009]
[1778508576617,46.2,81177.61,0.0,1e-05,0.0,0.0009]
[1778508579638,46.2,81190.22,0.0,1e-05,0.0,0.00093]
[1778508584676,46.2,81199.92,0.0,1e-05,0.0,0.00096]
[1778508589710,46.2,81197.36,0.0,1e-05,0.0,0.00095]
[1778508595750,46.2,81195.93,0.0,1e-05,0.0,0.00095]
[1778508600786,46.2,81193.75,0.0,1e-05,0.0,0.00094]
[1778508605819,46.2,81184.3,0.0,1e-05,0.0,0.00092]
[1778508610855,46.2,81192.51,0.0,1e-05,0.0,0.00094]
[1778508614882,46.2,81180.18,0.0,1e-05,0.0,0.00091]
[1778508619921,46.2,81175.99,0.0,1e-05,0.0,0.0009]
[1778508624956,46.2,81180.95,0.0,1e-05,0.0,0.00091]
[1778508629991,46.2,81179.85,0.0,1e-05,0.0,0.00091]
[1778508635135,46.2,81180.17,0.0,1e-05,0.0,0.0009]
[1778508640173,46.2,81176.73,0.0,1e-05,0.0,0.00089]
[1778508644199,46.2,81165.83,0.0,1e-05,0.0,0.00087]
[1778508649236,46.2,81163.55,0.0,1e-05,0.0,0.00086]
[1778508654273,46.2,81163.79,0.0,1e-05,0.0,0.00086]
[1778508659304,46.2,81173.26,0.0,1e-05,0.0,0.00088]
[1778508664340,46.2,81186.31,0.0,1e-05,0.0,0.00092]
[1778508669379,46.2,81195.98,0.0,1e-05,0.0,0.00094]
[1778508670925,46.2,81195.98,0.0,1e-05,0.0,0.00094]
[1778508671048,46.2,81195.98,0.0,1e-05,0.0,0.00094]
[1778508674418,46.2,81174.4,0.0,1e-05,0.0,0.00089]
[1778508676197,46.2,81157.99,0.0,1e-05,0.0,0.00085]
[1778508677441,46.2,81145.32,0.0,0.0,0.0,0.00082]
[1778508682477,46.2,81138.16,0.0,0.0,0.0,0.00081]
[1778508687513,46.2,81133.62,0.0,0.0,0.0,0.0008]
[1778508692556,46.2,81123.3,0.0,0.0,0.0,0.00077]
[1778508695573,46.2,81112.43,0.0,0.0,0.0,0.00075]
[1778508700608,46.2,81115.14,0.0,0.0,0.0,0.00075]
[1778508703630,46.2,81144.57,0.0,0.0,0.0,0.00081]
[1778508704636,46.2,81158.47,0.0,0.0,0.0,0.00084]
[1778508709671,46.2,81161.14,0.0,1e-05,0.0,0.00085]
[1778508714706,46.2,81153.46,0.0,0.0,0.0,0.00083]
[1778508719742,46.2,81153.54,0.0,0.0,0.0,0.00083]
[1778508725787,46.2,81152.55,0.0,0.0,0.0,0.00083]
[1778508730820,46.2,81145.32,0.0,0.0,0.0,0.00081]
[1778508735855,46.2,81147.72,0.0,0.0,0.0,0.00082]
[1778508740892,46.2,81139.33,0.0,0.0,0.0,0.0008]
[1778508745926,46.2,81136.38,0.0,0.0,0.0,0.0008]
[1778508747941,46.2,81122.51,0.0,0.0,0.0,0.00077]
[1778508752975,46.2,81121.9,0.0,0.0,0.0,0.00076]
[1778508758011,46.2,81115.04,0.0,0.0,0.0,0.00074]
[1778508763046,46.2,81108.43,0.0,0.0,0.0,0.00073]
[1778508766068,46.2,81097.25,0.0,0.0,0.0,0.00071]
[1778508768082,46.2,81085.24,0.0,0.0,0.0,0.00069]
[1778508773117,46.2,81081.3,0.0,0.0,0.0,0.00068]
[1778508778152,46.2,81073.29,0.0,0.0,0.0,0.00067]
[1778508783186,46.2,81064.74,0.0,0.0,0.0,0.00065]
[1778508788222,46.2,81068.47,0.0,0.0,0.0,0.00066]
[1778508793258,46.2,81073.38,0.0,0.0,0.0,0.00067]
[1778508798292,46.2,81080.1,0.0,0.0,0.0,0.00068]
[1778508803331,46.2,81082.72,0.0,0.0,0.0,0.00068]
[1778508809374,46.2,81082.1,0.0,0.0,0.0,0.00068]
[1778508814408,46.2,81084.69,0.0,0.0,0.0,0.00068]
[1778508818440,46.2,81096.13,0.0,0.0,0.0,0.0007]
[1778508823476,46.2,81097.96,0.0,0.0,0.0,0.0007]
[1778508828510,46.2,81110.56,0.0,0.0,0.0,0.00073]
[1778508833545,46.2,81106.58,0.0,0.0,0.0,0.00072]
[1778508838582,46.2,81111.41,0.0,0.0,0.0,0.00073]
[1778508840596,46.2,81124.67,0.0,0.0,0.0,0.00076]
[1778508845630,46.2,81113.64,0.0,0.0,0.0,0.00073]
[1778508850667,46.2,81114.57,0.0,0.0,0.0,0.00074]
[1778508855702,46.2,81116.12,0.0,0.0,0.0,0.00074]
[1778508859730,46.2,81100.8,0.0,0.0,0.0,0.00071]
[1778508862752,46.2,81087.55,0.0,0.0,0.0,0.00069]
[1778508867786,46.2,81088.66,0.0,0.0,0.0,0.00069]
[1778508869801,46.2,81099.81,0.0,0.0,0.0,0.00071]
[1778508874837,46.2,81102.9,0.0,0.0,0.0,0.00071]
[1778508879869,46.2,81095.38,0.0,0.0,0.0,0.00069]
[1778508884904,46.2,81100.35,0.0,0.0,0.0,0.0007]
[1778508889939,46.2,81112.13,0.0,0.0,0.0,0.00072]
[1778508894975,46.2,81115.98,0.0,0.0,0.0,0.00073]
[1778508900027,46.2,81117.37,0.0,0.0,0.0,0.00073]
[1778508905048,46.2,81125.56,0.0,0.0,0.0,0.00075]
[1778508910082,46.2,81125.49,0.0,0.0,0.0,0.00075]
[1778508915120,46.2,81121.25,0.0,0.0,0.0,0.00074]
[1778508920153,46.2,81129.91,0.0,0.0,0.0,0.00076]
[1778508925191,46.2,81122.4,0.0,0.0,0.0,0.00074]
[1778508930223,46.2,81124.18,0.0,0.0,0.0,0.00075]
[1778508935257,46.2,81130.08,0.0,0.0,0.0,0.00075]
[1778508940292,46.2,81131.61,0.0,0.0,0.0,0.00076]
[1778508944321,46.2,81120.3,0.0,0.0,0.0,0.00073]
[1778508950365,46.2,81120.41,0.0,0.0,0.0,0.00073]
[1778508955398,46.2,81119.1,0.0,0.0,0.0,0.00073]
[1778508960434,46.2,81119.09,0.0,0.0,0.0,0.00073]
[1778508965469,46.2,81121.75,0.0,0.0,0.0,0.00074]
[1778508970505,46.2,81124.6,0.0,0.0,0.0,0.00074]
[1778508975540,46.2,81124.76,0.0,0.0,0.0,0.00074]
[1778508980574,46.2,81136.92,0.0,0.0,0.0,0.00077]
[1778508985609,46.2,81135.76,0.0,0.0,0.0,0.00076]
[1778508990646,46.2,81129.88,0.0,0.0,0.0,0.00075]
[1778508995681,46.2,81130.53,0.0,0.0,0.0,0.00075]
[1778509000715,46.2,81126.35,0.0,0.0,0.0,0.00074]
[1778509005752,46.2,81135.27,0.0,0.0,0.0,0.00076]
[1778509010788,46.2,81137.24,0.0,0.0,0.0,0.00076]
[1778509013809,46.2,81151.32,0.0,0.0,0.0,0.00079]
[1778509018845,46.2,81153.51,0.0,0.0,0.0,0.00079]
[1778509023879,46.2,81149.9,0.0,0.0,0.0,0.00079]
[1778509027908,46.2,81134.66,0.0,0.0,0.0,0.00075]
[1778509028915,46.2,81122.6,0.0,0.0,0.0,0.00073]
[1778509033951,46.2,81121.57,0.0,0.0,0.0,0.00073]
[1778509039993,46.2,81123.93,0.0,0.0,0.0,0.00073]
[1778509045026,46.2,81121.94,0.0,0.0,0.0,0.00073]
[1778509050061,46.2,81124.95,0.0,0.0,0.0,0.00074]
[1778509055097,46.2,81122.76,0.0,0.0,0.0,0.00072]
[1778509057112,46.2,81109.32,0.0,0.0,0.0,0.0007]
[1778509058117,46.2,81098.61,0.0,0.0,0.0,0.00068]
[1778509061139,46.2,81087.78,0.0,0.0,0.0,0.00066]
[1778509066174,46.2,81087.29,0.0,0.0,0.0,0.00066]
[1778509071209,46.2,81085.44,0.0,0.0,0.0,0.00066]
[1778509076243,46.2,81083.77,0.0,0.0,0.0,0.00065]
[1778509081279,46.2,81079.82,0.0,0.0,0.0,0.00065]
[1778509083294,46.2,81058.81,0.0,0.0,0.0,0.00061]
[1778509088329,46.2,81059.03,0.0,0.0,0.0,0.00061]
[1778509093365,46.2,81043.94,0.0,0.0,0.0,0.00059]
[1778509098400,46.2,81039.51,0.0,0.0,0.0,0.00058]
[1778509103435,46.2,81039.67,0.0,0.0,0.0,0.00058]
[1778509108469,46.2,81036.37,0.0,0.0,0.0,0.00057]
[1778509113505,46.2,81035.47,0.0,0.0,0.0,0.00057]
[1778509118540,46.2,81037.08,0.0,0.0,0.0,0.00057]
[1778509123576,46.2,81037.36,0.0,0.0,0.0,0.00057]
[1778509126599,46.2,81049.25,0.0,0.0,0.0,0.00059]
[1778509128611,46.2,81060.42,0.0,0.0,0.0,0.00061]
[1778509133675,46.2,81060.34,0.0,0.0,0.0,0.00061]
[1778509134652,46.2,81073.73,0.0,0.0,0.0,0.00063]
[1778509139688,46.2,81078.14,0.0,0.0,0.0,0.00064]
[1778509144728,46.2,81076.64,0.0,0.0,0.0,0.00063]
[1778509149761,46.2,81067.9,0.0,0.0,0.0,0.00062]
[1778509154796,46.2,81062.34,0.0,0.0,0.0,0.00061]
[1778509159831,46.2,81062.3,0.0,0.0,0.0,0.00061]
[1778509164867,46.2,81062.26,0.0,0.0,0.0,0.00061]
[1778509169702,46.2,81075.05,0.0,0.0,0.0,0.00063]
[1778509174936,46.2,81068.17,0.0,0.0,0.0,0.00061]
[1778509175944,46.2,81052.64,0.0,0.0,0.0,0.00059]
[1778509180981,46.2,81052.2,0.0,0.0,0.0,0.00059]
[1778509186016,46.2,81055.79,0.0,0.0,0.0,0.00059]
[1778509190060,46.2,81067.73,0.0,0.0,0.0,0.00061]
[1778509195088,46.2,81062.83,0.0,0.0,0.0,0.0006]
[1778509200123,46.2,81062.95,0.0,0.0,0.0,0.0006]
[1778509205159,46.2,81055.1,0.0,0.0,0.0,0.00059]
[1778509210193,46.2,81047.59,0.0,0.0,0.0,0.00058]
[1778509215231,46.2,81037.05,0.0,0.0,0.0,0.00056]
[1778509220264,46.2,81036.3,0.0,0.0,0.0,0.00056]
[1778509225300,46.2,81033.54,0.0,0.0,0.0,0.00056]
[1778509229328,46.2,81021.55,0.0,0.0,0.0,0.00054]
[1778509234363,46.2,81017.37,0.0,0.0,0.0,0.00053]
[1778509235370,46.2,81006.16,0.0,0.0,0.0,0.00051]
[1778509240404,46.2,81003.08,0.0,0.0,0.0,0.00051]
[1778509245440,46.2,80990.52,0.0,0.0,0.0,0.00049]
[1778509250477,46.2,80986.1,0.0,0.0,0.0,0.00049]
[1778509255513,46.2,80993.69,0.0,0.0,0.0,0.0005]
[1778509260551,46.2,80987.74,0.0,0.0,0.0,0.00049]
[1778509265583,46.2,80987.86,0.0,0.0,0.0,0.00049]
[1778509270620,46.2,80987.05,0.0,0.0,0.0,0.00049]
[1778509275656,46.2,80964.34,0.0,0.0,0.0,0.00046]
[1778509280699,46.2,80957.77,0.0,0.0,0.0,0.00045]
[1778509281926,46.2,80955.38,0.0,0.0,0.0,0.00045]
[1778509282713,46.2,80959.05,0.0,0.0,0.0,0.00045]
[1778509282953,46.2,80959.05,0.0,0.0,0.0,0.00045]
[1778509283725,46.2,80959.9,0.0,0.0,0.0,0.00045]
[1778509288769,46.2,80950.2,0.0,0.0,0.0,0.00044]
[1778509289770,46.2,80937.56,0.0,0.0,0.0,0.00043]
[1778509290779,46.2,80925.59,0.0,0.0,0.0,0.00041]
[1778509295810,46.2,80917.88,0.0,0.0,0.0,0.0004]
[1778509300843,46.2,80922.64,0.0,0.0,0.0,0.0004]
[1778509304872,46.2,80933.88,0.0,0.0,0.0,0.00042]
[1778509309906,46.2,80942.13,0.0,0.0,0.0,0.00043]
[1778509313939,46.2,80952.78,0.0,0.0,0.0,0.00044]
[1778509318978,46.2,80957.76,0.0,0.0,0.0,0.00045]
[1778509324016,46.2,80949.1,0.0,0.0,0.0,0.00044]
[1778509328043,46.2,80927.57,0.0,0.0,0.0,0.00041]
[1778509333081,46.2,80915.04,0.0,0.0,0.0,0.0004]
[1778509338118,46.2,80919.04,0.0,0.0,0.0,0.0004]
[1778509343153,46.2,80922.58,0.0,0.0,0.0,0.0004]
[1778509348188,46.2,80915.36,0.0,0.0,0.0,0.0004]
[1778509353229,46.2,80919.69,0.0,0.0,0.0,0.0004]
[1778509358265,46.2,80923.28,0.0,0.0,0.0,0.0004]
[1778509363299,46.2,80925.42,0.0,0.0,0.0,0.0004]
[1778509368333,46.2,80919.85,0.0,0.0,0.0,0.0004]
[1778509373372,46.2,80929.12,0.0,0.0,0.0,0.00041]
[1778509378404,46.2,80930.96,0.0,0.0,0.0,0.00041]
[1778509383453,46.2,80930.62,0.0,0.0,0.0,0.00041]
[1778509388491,46.2,80924.07,0.0,0.0,0.0,0.0004]
[1778509390502,46.2,80909.63,0.0,0.0,0.0,0.00039]
[1778509395538,46.2,80910.14,0.0,0.0,0.0,0.00039]
[1778509400576,46.2,80909.07,0.0,0.0,0.0,0.00039]
[1778509402587,46.2,80893.6,0.0,0.0,0.0,0.00037]
[1778509407622,46.2,80886.27,0.0,0.0,0.0,0.00036]
[1778509412659,46.2,80890.12,0.0,0.0,0.0,0.00036]
[1778509417693,46.2,80880.94,0.0,0.0,0.0,0.00035]
[1778509422728,46.2,80881.27,0.0,0.0,0.0,0.00035]
[1778509427763,46.2,80892.76,0.0,0.0,0.0,0.00037]
[1778509432798,46.2,80906.13,0.0,0.0,0.0,0.00038]
[1778509437833,46.2,80910.78,0.0,0.0,0.0,0.00038]
[1778509438840,46.2,80927.01,0.0,0.0,0.0,0.0004]
[1778509441860,46.2,80937.82,0.0,0.0,0.0,0.00041]
[1778509446896,46.2,80945.13,0.0,0.0,0.0,0.00042]
[1778509451930,46.2,80943.29,0.0,0.0,0.0,0.00042]
[1778509456966,46.2,80946.33,0.0,0.0,0.0,0.00042]
[1778509462001,46.2,80941.4,0.0,0.0,0.0,0.00042]
[1778509467036,46.2,80943.74,0.0,0.0,0.0,0.00042]
[1778509471064,46.2,80934.24,0.0,0.0,0.0,0.00041]
[1778509476099,46.2,80934.61,0.0,0.0,0.0,0.00041]
[1778509481900,46.2,80928.35,0.0,0.0,0.0,0.0004]
[1778509487175,46.2,80927.06,0.0,0.0,0.0,0.0004]
[1778509492211,46.2,80931.26,0.0,0.0,0.0,0.0004]
[1778509497246,46.2,80934.84,0.0,0.0,0.0,0.00041]
[1778509502281,46.2,80939.06,0.0,0.0,0.0,0.00041]
[1778509507316,46.2,80944.41,0.0,0.0,0.0,0.00042]
[1778509513358,46.2,80943.05,0.0,0.0,0.0,0.00042]
[1778509518395,46.2,80939.98,0.0,0.0,0.0,0.00041]
[1778509523431,46.2,80939.35,0.0,0.0,0.0,0.00041]
[1778509528463,46.2,80933.16,0.0,0.0,0.0,0.0004]
[1778509533497,46.2,80935.71,0.0,0.0,0.0,0.0004]
[1778509538532,46.2,80940.69,0.0,0.0,0.0,0.00041]
[1778509543572,46.2,80948.58,0.0,0.0,0.0,0.00042]
[1778509548610,46.2,80942.75,0.0,0.0,0.0,0.00041]
[1778509550621,46.2,80925.0,0.0,0.0,0.0,0.00039]
[1778509553641,46.2,80913.44,0.0,0.0,0.0,0.00038]
[1778509558676,46.2,80917.28,0.0,0.0,0.0,0.00038]
[1778509563710,46.2,80919.91,0.0,0.0,0.0,0.00039]
[1778509568747,46.2,80921.84,0.0,0.0,0.0,0.00039]
[1778509571767,46.2,80934.52,0.0,0.0,0.0,0.0004]
[1778509575795,46.2,80922.79,0.0,0.0,0.0,0.00039]
[1778509577351,46.2,80922.73,0.0,0.0,0.0,0.00039]
[1778509577809,46.2,80918.14,0.0,0.0,0.0,0.00038]
[1778509582844,46.2,80922.17,0.0,0.0,0.0,0.00039]
[1778509586724,46.2,80927.96,0.0,0.0,0.0,0.00039]
[1778509586873,46.2,80927.97,0.0,0.0,0.0,0.00039]
[1778509591908,46.2,80926.19,0.0,0.0,0.0,0.00039]
[1778509596943,46.2,80925.08,0.0,0.0,0.0,0.00039]
[1778509599964,46.2,80939.11,0.0,0.0,0.0,0.0004]
[1778509604999,46.2,80940.86,0.0,0.0,0.0,0.0004]
[1778509610037,46.2,80942.61,0.0,0.0,0.0,0.00041]
[1778509616077,46.2,80937.94,0.0,0.0,0.0,0.0004]
[1778509621112,46.2,80940.26,0.0,0.0,0.0,0.0004]
[1778509626147,46.2,80930.76,0.0,0.0,0.0,0.00039]
[1778509629168,46.2,80916.7,0.0,0.0,0.0,0.00038]
[1778509634211,46.2,80914.09,0.0,0.0,0.0,0.00038]
[1778509639239,46.2,80907.93,0.0,0.0,0.0,0.00037]
[1778509644274,46.2,80899.83,0.0,0.0,0.0,0.00036]
[1778509649311,46.2,80898.92,0.0,0.0,0.0,0.00036]
[1778509652334,46.2,80892.52,0.0,0.0,0.0,0.00035]
[1778509656361,46.2,80873.52,0.0,0.0,0.0,0.00033]
[1778509657378,46.2,80860.02,0.0,0.0,0.0,0.00032]
[1778509663181,46.2,80857.59,0.0,0.0,0.0,0.00032]
[1778509668449,46.2,80854.57,0.0,0.0,0.0,0.00031]
[1778509670462,46.2,80843.49,0.0,0.0,0.0,0.00031]
[1778509671470,46.2,80831.4,0.0,0.0,0.0,0.0003]
[1778509676505,46.2,80813.44,0.0,0.0,0.0,0.00028]
[1778509681541,46.2,80801.44,0.0,0.0,0.0,0.00027]
[1778509686576,46.2,80812.96,0.0,0.0,0.0,0.00028]
[1778509688590,46.2,80824.4,0.0,0.0,0.0,0.00029]
[1778509693628,46.2,80820.47,0.0,0.0,0.0,0.00029]
[1778509695642,46.2,80835.73,0.0,0.0,0.0,0.0003]
[1778509700677,46.2,80824.51,0.0,0.0,0.0,0.00029]
[1778509705712,46.2,80832.13,0.0,0.0,0.0,0.0003]
[1778509710749,46.2,80828.03,0.0,0.0,0.0,0.00029]
[1778509715786,46.2,80840.53,0.0,0.0,0.0,0.0003]
[1778509717800,46.2,80828.99,0.0,0.0,0.0,0.00029]
[1778509722834,46.2,80821.11,0.0,0.0,0.0,0.00028]
[1778509726862,46.2,80834.08,0.0,0.0,0.0,0.00029]
[1778509731898,46.2,80835.87,0.0,0.0,0.0,0.0003]
[1778509736935,46.2,80833.54,0.0,0.0,0.0,0.00029]
[1778509741970,46.2,80831.42,0.0,0.0,0.0,0.00029]
[1778509747005,46.2,80827.36,0.0,0.0,0.0,0.00029]
[1778509752046,46.2,80833.21,0.0,0.0,0.0,0.00029]
[1778509757079,46.2,80834.38,0.0,0.0,0.0,0.00029]
[1778509762114,46.2,80832.42,0.0,0.0,0.0,0.00029]
[1778509767149,46.2,80836.91,0.0,0.0,0.0,0.0003]
[1778509771177,46.2,80828.7,0.0,0.0,0.0,0.00029]
[1778509776211,46.2,80836.78,0.0,0.0,0.0,0.00029]
[1778509781247,46.2,80833.35,0.0,0.0,0.0,0.00029]
[1778509786310,46.2,80823.91,0.0,0.0,0.0,0.00028]
[1778509788304,46.2,80801.71,0.0,0.0,0.0,0.00027]
[1778509793423,46.2,80801.93,0.0,0.0,0.0,0.00027]
[1778509794005,46.2,80800.25,0.0,0.0,0.0,0.00026]
[1778509794366,46.2,80767.44,0.0,0.0,0.0,0.00024]
[1778509795397,46.2,80750.01,0.0,0.0,0.0,0.00023]
[1778509798407,46.2,80739.57,0.0,0.0,0.0,0.00022]
[1778509803440,46.2,80729.96,0.0,0.0,0.0,0.00022]
[1778509804444,46.2,80718.75,0.0,0.0,0.0,0.00021]
[1778509809480,46.2,80722.74,0.0,0.0,0.0,0.00021]
[1778509814526,46.2,80740.11,0.0,0.0,0.0,0.00022]
[1778509816534,46.2,80750.77,0.0,0.0,0.0,0.00023]
[1778509821571,46.2,80766.71,0.0,0.0,0.0,0.00024]
[1778509824376,46.2,80779.77,0.0,0.0,0.0,0.00025]
[1778509829628,46.2,80774.19,0.0,0.0,0.0,0.00025]
[1778509832648,46.2,80767.77,0.0,0.0,0.0,0.00024]
[1778509834450,46.2,80781.71,0.0,0.0,0.0,0.00025]
[1778509839698,46.2,80787.32,0.0,0.0,0.0,0.00025]
[1778509844736,46.2,80783.06,0.0,0.0,0.0,0.00025]
[1778509849771,46.2,80772.9,0.0,0.0,0.0,0.00024]
[1778509852794,46.2,80761.76,0.0,0.0,0.0,0.00023]
[1778509857827,46.2,80764.4,0.0,0.0,0.0,0.00024]
[1778509861855,46.2,80776.94,0.0,0.0,0.0,0.00025]
[1778509864876,46.2,80766.05,0.0,0.0,0.0,0.00024]
[1778509868908,46.2,80780.05,0.0,0.0,0.0,0.00025]
[1778509869925,46.2,80792.52,0.0,0.0,0.0,0.00026]
[1778509874956,46.2,80785.22,0.0,0.0,0.0,0.00025]
[1778509879991,46.2,80781.28,0.0,0.0,0.0,0.00025]
[1778509885026,46.2,80786.36,0.0,0.0,0.0,0.00025]
[1778509890114,46.2,80770.41,0.0,0.0,0.0,0.00024]
[1778509892087,46.2,80759.5,0.0,0.0,0.0,0.00023]
[1778509892925,46.2,80759.5,0.0,0.0,0.0,0.00023]
[1778509893266,46.2,80759.5,0.0,0.0,0.0,0.00023]
[1778509896111,46.2,80783.15,0.0,0.0,0.0,0.00025]
[1778509900131,46.2,80791.16,0.0,0.0,0.0,0.00025]
[1778509900207,46.2,80790.32,0.0,0.0,0.0,0.00025]
[1778509901166,46.2,80765.83,0.0,0.0,0.0,0.00024]
[1778509902157,46.2,80704.93,0.0,0.0,0.0,0.0002]
[1778509903179,46.2,80669.67,0.0,0.0,0.0,0.00018]
[1778509904194,46.2,80623.03,0.0,0.0,0.0,0.00016]
[1778509905200,46.2,80600.28,0.0,0.0,0.0,0.00015]
[1778509907219,46.2,80573.64,0.0,0.0,0.0,0.00014]
[1778509910241,46.2,80553.67,0.0,0.0,0.0,0.00013]
[1778509915275,46.2,80570.74,0.0,0.0,0.0,0.00013]
[1778509917289,46.2,80587.64,0.0,0.0,0.0,0.00014]
[1778509922337,46.2,80585.06,0.0,0.0,0.0,0.00014]
[1778509923336,46.2,80551.55,0.0,0.0,0.0,0.00013]
[1778509924351,46.2,80500.85,0.0,0.0,0.0,0.00011]
[1778509925351,46.2,80458.48,0.0,0.0,0.0,0.0001]
[1778509926356,46.2,80442.41,0.0,0.0,0.0,9e-05]
[1778509929407,46.2,80470.42,0.0,0.0,0.0,0.0001]
[1778509930406,46.2,80492.24,0.0,0.0,0.0,0.00011]
[1778509935428,46.21,80481.25,0.0,0.0,0.0,0.0001]
[1778509936436,46.21,80500.65,0.0,0.0,0.0,0.00011]
[1778509937452,46.21,80523.43,0.0,0.0,0.0,0.00012]
[1778509942515,46.23,80562.49,0.0,0.0,0.0,0.00013]
[1778509946920,46.29,80564.61,0.0,0.0,0.0,0.00014]
[1778509947546,46.29,80565.05,0.0,0.0,0.0,0.00014]
[1778509951374,46.29,80563.68,0.0,0.0,0.0,0.00014]
[1778509951449,46.29,80563.68,0.0,0.0,0.0,0.00014]
[1778509951574,46.29,80573.8,0.0,0.0,0.0,0.00014]
[1778509952370,46.29,80573.8,0.0,0.0,0.0,0.00014]
[1778509952582,46.3,80586.34,0.0,0.0,0.0,0.00015]
[1778509955603,46.31,80597.37,0.0,0.0,0.0,0.00015]
[1778509959632,46.32,80585.4,0.0,0.0,0.0,0.00015]
[1778509961666,46.32,80586.64,0.0,0.0,0.0,0.00015]
[1778509961675,46.32,80598.68,0.0,0.0,0.0,0.00015]
[1778509966681,46.34,80594.05,0.0,0.0,0.0,0.00015]
[1778509968697,46.34,80581.84,0.0,0.0,0.0,0.00015]
[1778509973733,46.34,80581.67,0.0,0.0,0.0,0.00015]
[1778509978769,46.35,80578.96,0.0,0.0,0.0,0.00015]
[1778509980782,46.35,80568.49,0.0,0.0,0.0,0.00014]
[1778509982818,46.35,80547.57,0.0,0.0,0.0,0.00013]
[1778509983824,46.35,80534.54,0.0,0.0,0.0,0.00013]
[1778509986847,46.35,80523.21,0.0,0.0,0.0,0.00012]
[1778509991881,46.35,80528.75,0.0,0.0,0.0,0.00013]
[1778509996916,46.35,80523.0,0.0,0.0,0.0,0.00012]
[1778510001951,46.35,80517.75,0.0,0.0,0.0,0.00012]
[1778510005817,46.35,80496.12,0.0,0.0,0.0,0.00012]
[1778510011015,46.35,80505.69,0.0,0.0,0.0,0.00012]
[1778510013028,46.35,80516.2,0.0,0.0,0.0,0.00012]
[1778510017059,46.35,80532.21,0.0,0.0,0.0,0.00013]
[1778510018068,46.35,80542.94,0.0,0.0,0.0,0.00013]
[1778510023101,46.35,80537.3,0.0,0.0,0.0,0.00013]
[1778510026126,46.35,80547.02,0.0,0.0,0.0,0.00013]
[1778510029144,46.35,80560.01,0.0,0.0,0.0,0.00014]
[1778510032188,46.38,80570.6,0.0,0.0,0.0,0.00014]
[1778510035188,46.38,80559.75,0.0,0.0,0.0,0.00014]
[1778510040223,46.38,80560.33,0.0,0.0,0.0,0.00014]
[1778510043245,46.38,80545.38,0.0,0.0,0.0,0.00013]
[1778510045260,46.38,80558.45,0.0,0.0,0.0,0.00014]
[1778510050293,46.38,80547.94,0.0,0.0,0.0,0.00013]
[1778510055335,46.38,80542.13,0.0,0.0,0.0,0.00013]
[1778510060371,46.38,80544.99,0.0,0.0,0.0,0.00013]
[1778510062385,46.38,80556.32,0.0,0.0,0.0,0.00014]
[1778510066413,46.38,80567.84,0.0,0.0,0.0,0.00014]
[1778510071448,46.38,80576.65,0.0,0.0,0.0,0.00014]
[1778510073462,46.38,80564.77,0.0,0.0,0.0,0.00014]
[1778510078504,46.38,80568.56,0.0,0.0,0.0,0.00014]
[1778510080519,46.38,80557.96,0.0,0.0,0.0,0.00014]
[1778510081540,46.38,80545.0,0.0,0.0,0.0,0.00013]
[1778510085549,46.38,80526.17,0.0,0.0,0.0,0.00012]
[1778510087564,46.38,80515.24,0.0,0.0,0.0,0.00012]
[1778510090584,46.38,80527.03,0.0,0.0,0.0,0.00012]
[1778510092598,46.38,80542.94,0.0,0.0,0.0,0.00013]
[1778510093607,46.38,80562.13,0.0,0.0,0.0,0.00014]
[1778510094612,46.38,80580.7,0.0,0.0,0.0,0.00015]
[1778510099647,46.38,80585.34,0.0,0.0,0.0,0.00015]
[1778510104682,46.39,80571.7,0.0,0.0,0.0,0.00014]
[1778510109717,46.39,80565.02,0.0,0.0,0.0,0.00014]
[1778510112739,46.39,80584.56,0.0,0.0,0.0,0.00015]
[1778510116807,46.39,80607.83,0.0,0.0,0.0,0.00016]
[1778510117824,46.39,80634.0,0.0,0.0,0.0,0.00017]
[1778510118817,46.39,80644.05,0.0,0.0,0.0,0.00018]
[1778510120016,46.39,80644.05,0.0,0.0,0.0,0.00018]
[1778510120025,46.39,80637.92,0.0,0.0,0.0,0.00017]
[1778510125885,46.39,80631.88,0.0,0.0,0.0,0.00017]
[1778510130915,46.39,80641.93,0.0,0.0,0.0,0.00017]
[1778510134952,46.39,80660.32,0.0,0.0,0.0,0.00018]
[1778510139986,46.39,80654.8,0.0,0.0,0.0,0.00018]
[1778510143018,46.39,80638.54,0.0,0.0,0.0,0.00017]
[1778510148060,46.39,80635.54,0.0,0.0,0.0,0.00017]
[1778510150063,46.39,80622.23,0.0,0.0,0.0,0.00016]
[1778510155096,46.39,80631.74,0.0,0.0,0.0,0.00017]
[1778510158118,46.39,80643.0,0.0,0.0,0.0,0.00017]
[1778510163153,46.39,80641.61,0.0,0.0,0.0,0.00017]
[1778510166990,46.39,80652.47,0.0,0.0,0.0,0.00018]
[1778510172216,46.39,80650.93,0.0,0.0,0.0,0.00018]
[1778510177060,46.39,80638.74,0.0,0.0,0.0,0.00017]
[1778510182290,46.39,80651.47,0.0,0.0,0.0,0.00018]
[1778510184304,46.39,80669.25,0.0,0.0,0.0,0.00019]
[1778510189339,46.39,80659.49,0.0,0.0,0.0,0.00018]
[1778510190367,46.39,80632.69,0.0,0.0,0.0,0.00017]
[1778510191360,46.39,80625.38,0.0,0.0,0.0,0.00016]
[1778510192367,46.39,80637.61,0.0,0.0,0.0,0.00017]
[1778510197412,46.39,80619.57,0.0,0.0,0.0,0.00016]
[1778510199425,46.39,80604.71,0.0,0.0,0.0,0.00015]
[1778510204460,46.39,80607.35,0.0,0.0,0.0,0.00015]
[1778510206474,46.39,80626.22,0.0,0.0,0.0,0.00016]
[1778510210501,46.39,80637.63,0.0,0.0,0.0,0.00017]
[1778510215536,46.39,80648.43,0.0,0.0,0.0,0.00017]
[1778510220571,46.39,80649.04,0.0,0.0,0.0,0.00017]
[1778510225605,46.39,80649.72,0.0,0.0,0.0,0.00017]
[1778510230642,46.39,80658.77,0.0,0.0,0.0,0.00018]
[1778510233662,46.39,80670.23,0.0,0.0,0.0,0.00019]
[1778510238701,46.39,80675.1,0.0,0.0,0.0,0.00019]
[1778510241722,46.39,80687.29,0.0,0.0,0.0,0.00019]
[1778510246758,46.39,80698.86,0.0,0.0,0.0,0.0002]
[1778510248771,46.39,80711.64,0.0,0.0,0.0,0.00021]
[1778510253806,46.39,80724.53,0.0,0.0,0.0,0.00021]
[1778510258841,46.39,80725.6,0.0,0.0,0.0,0.00021]
[1778510263876,46.39,80729.28,0.0,0.0,0.0,0.00022]
[1778510268911,46.39,80727.25,0.0,0.0,0.0,0.00022]
[1778510273947,46.39,80728.37,0.0,0.0,0.0,0.00022]
[1778510278981,46.39,80731.27,0.0,0.0,0.0,0.00022]
[1778510284021,46.39,80731.33,0.0,0.0,0.0,0.00022]
[1778510288067,46.39,80744.52,0.0,0.0,0.0,0.00023]
[1778510292098,46.39,80763.72,0.0,0.0,0.0,0.00024]
[1778510296124,46.39,80748.93,0.0,0.0,0.0,0.00023]
[1778510301161,46.39,80758.91,0.0,0.0,0.0,0.00024]
[1778510305188,46.39,80769.39,0.0,0.0,0.0,0.00024]
[1778510309216,46.39,80758.29,0.0,0.0,0.0,0.00024]
[1778510314251,46.39,80754.82,0.0,0.0,0.0,0.00023]
[1778510319286,46.39,80760.04,0.0,0.0,0.0,0.00023]
[1778510324321,46.39,80759.85,0.0,0.0,0.0,0.00023]
[1778510329358,46.39,80753.58,0.0,0.0,0.0,0.00023]
[1778510333386,46.39,80741.52,0.0,0.0,0.0,0.00022]
[1778510336408,46.39,80728.27,0.0,0.0,0.0,0.00021]
[1778510341445,46.39,80724.83,0.0,0.0,0.0,0.00021]
[1778510346506,46.39,80724.4,0.0,0.0,0.0,0.00021]
[1778510351515,46.39,80729.96,0.0,0.0,0.0,0.00021]
[1778510356549,46.39,80739.86,0.0,0.0,0.0,0.00022]
[1778510358564,46.39,80752.0,0.0,0.0,0.0,0.00023]
[1778510360577,46.39,80765.88,0.0,0.0,0.0,0.00024]
[1778510361584,46.39,80783.68,0.0,0.0,0.0,0.00025]
[1778510364605,46.39,80794.21,0.0,0.0,0.0,0.00026]
[1778510366618,46.39,80807.36,0.0,0.0,0.0,0.00027]
[1778510371655,46.39,80812.16,0.0,0.0,0.0,0.00027]
[1778510376727,46.39,80823.98,0.0,0.0,0.0,0.00028]
[1778510378710,46.39,80852.08,0.0,0.0,0.0,0.0003]
[1778510379716,46.39,80867.46,0.0,0.0,0.0,0.00031]
[1778510383744,46.39,80851.44,0.0,0.0,0.0,0.0003]
[1778510388779,46.39,80860.9,0.0,0.0,0.0,0.00031]
[1778510393814,46.39,80870.69,0.0,0.0,0.0,0.00032]
[1778510398849,46.39,80862.12,0.0,0.0,0.0,0.00031]
[1778510403886,46.39,80870.33,0.0,0.0,0.0,0.00031]
[1778510404894,46.39,80881.82,0.0,0.0,0.0,0.00033]
[1778510409930,46.39,80871.21,0.0,0.0,0.0,0.00032]
[1778510413958,46.39,80860.83,0.0,0.0,0.0,0.00031]
[1778510419001,46.39,80855.29,0.0,0.0,0.0,0.0003]
[1778510424033,46.39,80856.66,0.0,0.0,0.0,0.0003]
[1778510429068,46.39,80858.19,0.0,0.0,0.0,0.0003]
[1778510434103,46.39,80847.97,0.0,0.0,0.0,0.00029]
[1778510439137,46.39,80843.84,0.0,0.0,0.0,0.00029]
[1778510444178,46.39,80834.56,0.0,0.0,0.0,0.00028]
[1778510446193,46.39,80823.47,0.0,0.0,0.0,0.00027]
[1778510451227,46.39,80825.78,0.0,0.0,0.0,0.00028]
[1778510455256,46.39,80838.54,0.0,0.0,0.0,0.00029]
[1778510458279,46.39,80848.99,0.0,0.0,0.0,0.00029]
[1778510461298,46.39,80837.76,0.0,0.0,0.0,0.00028]
[1778510466334,46.39,80842.11,0.0,0.0,0.0,0.00029]
[1778510471368,46.39,80831.07,0.0,0.0,0.0,0.00028]
[1778510476403,46.39,80830.97,0.0,0.0,0.0,0.00028]
[1778510481442,46.39,80827.29,0.0,0.0,0.0,0.00028]
[1778510486475,46.39,80821.83,0.0,0.0,0.0,0.00027]
[1778510491510,46.39,80820.66,0.0,0.0,0.0,0.00027]
[1778510496545,46.39,80818.59,0.0,0.0,0.0,0.00027]
[1778510501581,46.39,80815.53,0.0,0.0,0.0,0.00026]
[1778510503927,46.39,80810.79,0.0,0.0,0.0,0.00026]
[1778510503989,46.39,80810.79,0.0,0.0,0.0,0.00026]
[1778510511650,46.39,80802.25,0.0,0.0,0.0,0.00025]
[1778510516690,46.39,80809.55,0.0,0.0,0.0,0.00026]
[1778510517693,46.39,80821.4,0.0,0.0,0.0,0.00027]
[1778510518700,46.39,80831.88,0.0,0.0,0.0,0.00028]
[1778510522727,46.39,80842.3,0.0,0.0,0.0,0.00028]
[1778510527763,46.39,80842.96,0.0,0.0,0.0,0.00029]
[1778510532798,46.39,80844.27,0.0,0.0,0.0,0.00029]
[1778510537836,46.39,80837.36,0.0,0.0,0.0,0.00028]
[1778510542871,46.39,80837.16,0.0,0.0,0.0,0.00028]
[1778510547907,46.39,80833.19,0.0,0.0,0.0,0.00028]
[1778510552941,46.39,80842.24,0.0,0.0,0.0,0.00028]
[1778510554955,46.39,80831.68,0.0,0.0,0.0,0.00027]
[1778510559990,46.39,80827.69,0.0,0.0,0.0,0.00027]
[1778510565031,46.39,80825.52,0.0,0.0,0.0,0.00027]
[1778510570063,46.39,80816.77,0.0,0.0,0.0,0.00026]
[1778510575096,46.39,80809.84,0.0,0.0,0.0,0.00026]
[1778510580140,46.39,80803.55,0.0,0.0,0.0,0.00025]
[1778510585175,46.39,80806.63,0.0,0.0,0.0,0.00025]
[1778510590212,46.39,80817.49,0.0,0.0,0.0,0.00026]
[1778510593239,46.39,80831.45,0.0,0.0,0.0,0.00027]
[1778510595254,46.39,80842.18,0.0,0.0,0.0,0.00028]
[1778510600289,46.39,80843.86,0.0,0.0,0.0,0.00028]
[1778510605324,46.39,80846.28,0.0,0.0,0.0,0.00028]
[1778510610359,46.39,80845.77,0.0,0.0,0.0,0.00028]
[1778510615394,46.39,80845.4,0.0,0.0,0.0,0.00028]
[1778510618415,46.39,80831.94,0.0,0.0,0.0,0.00027]
[1778510621436,46.39,80821.38,0.0,0.0,0.0,0.00026]
[1778510626471,46.39,80824.95,0.0,0.0,0.0,0.00027]
[1778510631506,46.39,80825.53,0.0,0.0,0.0,0.00027]
[1778510636541,46.39,80816.86,0.0,0.0,0.0,0.00026]
[1778510641575,46.39,80808.08,0.0,0.0,0.0,0.00025]
[1778510646613,46.39,80814.99,0.0,0.0,0.0,0.00026]
[1778510651647,46.39,80824.43,0.0,0.0,0.0,0.00027]
[1778510656684,46.39,80818.5,0.0,0.0,0.0,0.00026]
[1778510661718,46.39,80799.5,0.0,0.0,0.0,0.00025]
[1778510666753,46.39,80790.77,0.0,0.0,0.0,0.00024]
[1778510671787,46.39,80791.27,0.0,0.0,0.0,0.00024]
[1778510676823,46.39,80790.13,0.0,0.0,0.0,0.00024]
[1778510681860,46.39,80791.54,0.0,0.0,0.0,0.00024]
[1778510686926,46.39,80791.86,0.0,0.0,0.0,0.00024]
[1778510691961,46.39,80784.07,0.0,0.0,0.0,0.00023]
[1778510696996,46.39,80780.48,0.0,0.0,0.0,0.00023]
[1778510702042,46.39,80779.77,0.0,0.0,0.0,0.00023]
[1778510707078,46.39,80772.18,0.0,0.0,0.0,0.00023]
[1778510712113,46.39,80773.61,0.0,0.0,0.0,0.00023]
[1778510717148,46.39,80780.06,0.0,0.0,0.0,0.00023]
[1778510722183,46.39,80786.7,0.0,0.0,0.0,0.00024]
[1778510727218,46.39,80789.83,0.0,0.0,0.0,0.00024]
[1778510729232,46.39,80765.69,0.0,0.0,0.0,0.00022]
[1778510731245,46.39,80758.06,0.0,0.0,0.0,0.00021]
[1778510732253,46.39,80768.51,0.0,0.0,0.0,0.00022]
[1778510737288,46.39,80768.74,0.0,0.0,0.0,0.00022]
[1778510741319,46.39,80779.99,0.0,0.0,0.0,0.00023]
[1778510744480,46.39,80776.59,0.0,0.0,0.0,0.00023]
[1778510744566,46.39,80771.16,0.0,0.0,0.0,0.00022]
[1778510745072,46.39,80771.16,0.0,0.0,0.0,0.00022]
[1778510745345,46.39,80771.16,0.0,0.0,0.0,0.00022]
[1778510750380,46.39,80768.38,0.0,0.0,0.0,0.00022]
[1778510755414,46.39,80769.05,0.0,0.0,0.0,0.00022]
[1778510760450,46.39,80760.56,0.0,0.0,0.0,0.00022]
[1778510765484,46.39,80766.91,0.0,0.0,0.0,0.00022]
[1778510768516,46.39,80756.05,0.0,0.0,0.0,0.00021]
[1778510773544,46.39,80755.47,0.0,0.0,0.0,0.00021]
[1778510778579,46.39,80752.67,0.0,0.0,0.0,0.00021]
[1778510779594,46.39,80741.49,0.0,0.0,0.0,0.0002]
[1778510781603,46.39,80717.67,0.0,0.0,0.0,0.00019]
[1778510786660,46.39,80710.73,0.0,0.0,0.0,0.00019]
[1778510788655,46.39,80724.9,0.0,0.0,0.0,0.0002]
[1778510793690,46.39,80740.98,0.0,0.0,0.0,0.0002]
[1778510796711,46.39,80752.2,0.0,0.0,0.0,0.00021]
[1778510801748,46.39,80749.56,0.0,0.0,0.0,0.00021]
[1778510805775,46.39,80760.81,0.0,0.0,0.0,0.00021]
[1778510808796,46.39,80772.54,0.0,0.0,0.0,0.00022]
[1778510813832,46.39,80781.59,0.0,0.0,0.0,0.00023]
[1778510818867,46.39,80781.25,0.0,0.0,0.0,0.00023]
[1778510823910,46.39,80779.06,0.0,0.0,0.0,0.00023]
[1778510828945,46.39,80786.58,0.0,0.0,0.0,0.00023]
[1778510833980,46.39,80774.14,0.0,0.0,0.0,0.00022]
[1778510839015,46.39,80773.72,0.0,0.0,0.0,0.00022]
[1778510844054,46.39,80764.62,0.0,0.0,0.0,0.00022]
[1778510849090,46.39,80771.74,0.0,0.0,0.0,0.00022]
[1778510852112,46.39,80763.33,0.0,0.0,0.0,0.00021]
[1778510856148,46.39,80775.71,0.0,0.0,0.0,0.00022]
[1778510861182,46.39,80772.57,0.0,0.0,0.0,0.00022]
[1778510866216,46.39,80758.35,0.0,0.0,0.0,0.00021]
[1778510871252,46.39,80752.86,0.0,0.0,0.0,0.00021]
[1778510876288,46.39,80753.18,0.0,0.0,0.0,0.00021]
[1778510881326,46.39,80762.37,0.0,0.0,0.0,0.00021]
[1778510883337,46.39,80776.3,0.0,0.0,0.0,0.00022]
[1778510888373,46.39,80768.81,0.0,0.0,0.0,0.00022]
[1778510893407,46.39,80759.98,0.0,0.0,0.0,0.00021]
[1778510898442,46.39,80767.01,0.0,0.0,0.0,0.00022]
[1778510902471,46.39,80754.95,0.0,0.0,0.0,0.00021]
[1778510907506,46.39,80757.1,0.0,0.0,0.0,0.00021]
[1778510912541,46.39,80750.82,0.0,0.0,0.0,0.0002]
[1778510917577,46.39,80747.47,0.0,0.0,0.0,0.0002]
[1778510922610,46.39,80749.52,0.0,0.0,0.0,0.0002]
[1778510925631,46.39,80737.29,0.0,0.0,0.0,0.0002]
[1778510928653,46.39,80719.92,0.0,0.0,0.0,0.00019]
[1778510933689,46.39,80736.18,0.0,0.0,0.0,0.0002]
[1778510938724,46.39,80740.82,0.0,0.0,0.0,0.0002]
[1778510943761,46.39,80733.44,0.0,0.0,0.0,0.00019]
[1778510948798,46.39,80736.26,0.0,0.0,0.0,0.0002]
[1778510953832,46.39,80734.58,0.0,0.0,0.0,0.00019]
[1778510958869,46.39,80730.27,0.0,0.0,0.0,0.00019]
[1778510960882,46.39,80719.42,0.0,0.0,0.0,0.00019]
[1778510965917,46.39,80706.05,0.0,0.0,0.0,0.00018]
[1778510970952,46.39,80708.89,0.0,0.0,0.0,0.00018]
[1778510975987,46.39,80712.09,0.0,0.0,0.0,0.00018]
[1778510981025,46.39,80706.79,0.0,0.0,0.0,0.00018]
[1778510986060,46.39,80714.97,0.0,0.0,0.0,0.00018]
[1778510991109,46.39,80719.57,0.0,0.0,0.0,0.00018]
[1778510996144,46.39,80723.86,0.0,0.0,0.0,0.00019]
[1778511001178,46.39,80730.0,0.0,0.0,0.0,0.00019]
[1778511006213,46.39,80740.29,0.0,0.0,0.0,0.0002]
[1778511011251,46.39,80729.8,0.0,0.0,0.0,0.00019]
[1778511016287,46.39,80730.22,0.0,0.0,0.0,0.00019]
[1778511021322,46.39,80735.53,0.0,0.0,0.0,0.00019]
[1778511026357,46.39,80734.37,0.0,0.0,0.0,0.00019]
[1778511031391,46.39,80731.86,0.0,0.0,0.0,0.00019]
[1778511036430,46.39,80723.45,0.0,0.0,0.0,0.00018]
[1778511041465,46.39,80723.83,0.0,0.0,0.0,0.00018]
[1778511047509,46.39,80722.31,0.0,0.0,0.0,0.00018]
[1778511049520,46.39,80733.78,0.0,0.0,0.0,0.00019]
[1778511054555,46.39,80740.97,0.0,0.0,0.0,0.00019]
[1778511059593,46.39,80743.32,0.0,0.0,0.0,0.00019]
[1778511062619,46.39,80755.23,0.0,0.0,0.0,0.0002]
[1778511064633,46.39,80771.0,0.0,0.0,0.0,0.00021]
[1778511065641,46.39,80786.15,0.0,0.0,0.0,0.00022]
[1778511067658,46.39,80803.96,0.0,0.0,0.0,0.00023]
[1778511072690,46.39,80793.89,0.0,0.0,0.0,0.00022]
[1778511074707,46.39,80780.69,0.0,0.0,0.0,0.00022]
[1778511075712,46.39,80770.17,0.0,0.0,0.0,0.00021]
[1778511080748,46.39,80760.89,0.0,0.0,0.0,0.0002]
[1778511085784,46.39,80771.84,0.0,0.0,0.0,0.00021]
[1778511090820,46.39,80778.37,0.0,0.0,0.0,0.00022]
[1778511094854,46.39,80795.25,0.0,0.0,0.0,0.00022]
[1778511099883,46.39,80788.5,0.0,0.0,0.0,0.00022]
[1778511104918,46.39,80789.75,0.0,0.0,0.0,0.00022]
[1778511109954,46.39,80783.75,0.0,0.0,0.0,0.00022]
[1778511112975,46.39,80805.09,0.0,0.0,0.0,0.00023]
[1778511114925,46.39,80809.66,0.0,0.0,0.0,0.00023]
[1778511115030,46.39,80817.0,0.0,0.0,0.0,0.00024]
[1778511115996,46.39,80817.6,0.0,0.0,0.0,0.00024]
[1778511121037,46.39,80826.59,0.0,0.0,0.0,0.00024]
[1778511126072,46.39,80835.79,0.0,0.0,0.0,0.00025]
[1778511131108,46.39,80831.17,0.0,0.0,0.0,0.00025]
[1778511136143,46.39,80818.78,0.0,0.0,0.0,0.00024]
[1778511141177,46.39,80833.21,0.0,0.0,0.0,0.00025]
[1778511146213,46.39,80827.3,0.0,0.0,0.0,0.00024]
[1778511151247,46.39,80834.22,0.0,0.0,0.0,0.00025]
[1778511156283,46.39,80833.45,0.0,0.0,0.0,0.00025]
[1778511159305,46.39,80845.02,0.0,0.0,0.0,0.00025]
[1778511164339,46.39,80845.37,0.0,0.0,0.0,0.00025]
[1778511169373,46.39,80843.92,0.0,0.0,0.0,0.00025]
[1778511174408,46.39,80844.2,0.0,0.0,0.0,0.00025]
[1778511179447,46.39,80845.11,0.0,0.0,0.0,0.00025]
[1778511183475,46.39,80857.88,0.0,0.0,0.0,0.00026]
[1778511188510,46.39,80862.78,0.0,0.0,0.0,0.00027]
[1778511193552,46.39,80864.75,0.0,0.0,0.0,0.00027]
[1778511194560,46.39,80888.22,0.0,0.0,0.0,0.00029]
[1778511199593,46.39,80895.84,0.0,0.0,0.0,0.00029]
[1778511204629,46.39,80896.07,0.0,0.0,0.0,0.00029]
[1778511209663,46.39,80893.38,0.0,0.0,0.0,0.00029]
[1778511210678,46.39,80882.95,0.0,0.0,0.0,0.00028]
[1778511215708,46.39,80889.94,0.0,0.0,0.0,0.00029]
[1778511220748,46.39,80913.1,0.0,0.0,0.0,0.0003]
[1778511225784,46.39,80911.1,0.0,0.0,0.0,0.0003]
[1778511232833,46.39,80921.73,0.0,0.0,0.0,0.00031]
[1778511235856,46.39,80911.29,0.0,0.0,0.0,0.0003]
[1778511236862,46.39,80900.29,0.0,0.0,0.0,0.00029]
[1778511239881,46.39,80887.4,0.0,0.0,0.0,0.00028]
[1778511243911,46.39,80874.25,0.0,0.0,0.0,0.00027]
[1778511246937,46.39,80863.61,0.0,0.0,0.0,0.00026]
[1778511251967,46.39,80860.02,0.0,0.0,0.0,0.00026]
[1778511257002,46.39,80844.99,0.0,0.0,0.0,0.00025]
[1778511260028,46.39,80855.71,0.0,0.0,0.0,0.00026]
[1778511265062,46.39,80844.27,0.0,0.0,0.0,0.00025]
[1778511270098,46.39,80843.37,0.0,0.0,0.0,0.00025]
[1778511273116,46.39,80836.93,0.0,0.0,0.0,0.00024]
[1778511278151,46.39,80832.99,0.0,0.0,0.0,0.00024]
[1778511283187,46.39,80832.51,0.0,0.0,0.0,0.00024]
[1778511288221,46.39,80833.56,0.0,0.0,0.0,0.00024]
[1778511291244,46.39,80847.35,0.0,0.0,0.0,0.00025]
[1778511293257,46.39,80858.04,0.0,0.0,0.0,0.00026]
[1778511298294,46.39,80857.24,0.0,0.0,0.0,0.00026]
[1778511303329,46.39,80860.0,0.0,0.0,0.0,0.00026]
[1778511308367,46.39,80867.87,0.0,0.0,0.0,0.00027]
[1778511313400,46.39,80869.59,0.0,0.0,0.0,0.00027]
[1778511318435,46.39,80871.39,0.0,0.0,0.0,0.00027]
[1778511320458,46.39,80886.01,0.0,0.0,0.0,0.00028]
[1778511325493,46.39,80881.17,0.0,0.0,0.0,0.00028]
[1778511330528,46.39,80875.01,0.0,0.0,0.0,0.00027]
[1778511333549,46.39,80893.98,0.0,0.0,0.0,0.00028]
[1778511338585,46.39,80896.89,0.0,0.0,0.0,0.00028]
[1778511343619,46.39,80901.78,0.0,0.0,0.0,0.00029]
[1778511348654,46.39,80911.33,0.0,0.0,0.0,0.0003]
[1778511353689,46.39,80917.34,0.0,0.0,0.0,0.0003]
[1778511358728,46.39,80911.34,0.0,0.0,0.0,0.0003]
[1778511363760,46.39,80920.45,0.0,0.0,0.0,0.0003]
[1778511365773,46.39,80906.4,0.0,0.0,0.0,0.00029]
[1778511370809,46.39,80903.61,0.0,0.0,0.0,0.00029]
[1778511374838,46.39,80920.55,0.0,0.0,0.0,0.0003]
[1778511379873,46.39,80917.41,0.0,0.0,0.0,0.0003]
[1778511382893,46.39,80906.88,0.0,0.0,0.0,0.00029]
[1778511387929,46.39,80907.91,0.0,0.0,0.0,0.00029]
[1778511392964,46.39,80904.42,0.0,0.0,0.0,0.00029]
[1778511395990,46.39,80871.57,0.0,0.0,0.0,0.00026]
[1778511396996,46.39,80854.47,0.0,0.0,0.0,0.00025]
[1778511402031,46.39,80853.08,0.0,0.0,0.0,0.00025]
[1778511407069,46.39,80857.21,0.0,0.0,0.0,0.00025]
[1778511412101,46.39,80859.24,0.0,0.0,0.0,0.00025]
[1778511417136,46.39,80871.45,0.0,0.0,0.0,0.00026]
[1778511422172,46.39,80871.44,0.0,0.0,0.0,0.00026]
[1778511427206,46.39,80871.94,0.0,0.0,0.0,0.00026]
[1778511432271,46.39,80866.36,0.0,0.0,0.0,0.00026]
[1778511437294,46.39,80869.04,0.0,0.0,0.0,0.00026]
[1778511442329,46.39,80859.04,0.0,0.0,0.0,0.00025]
[1778511447363,46.39,80857.06,0.0,0.0,0.0,0.00025]
[1778511453405,46.39,80859.46,0.0,0.0,0.0,0.00025]
[1778511458440,46.39,80857.23,0.0,0.0,0.0,0.00025]
[1778511461462,46.39,80871.35,0.0,0.0,0.0,0.00026]
[1778511466497,46.39,80868.96,0.0,0.0,0.0,0.00026]
[1778511471534,46.39,80867.84,0.0,0.0,0.0,0.00026]
[1778511476567,46.39,80874.56,0.0,0.0,0.0,0.00026]
[1778511481601,46.39,80888.3,0.0,0.0,0.0,0.00027]
[1778511486639,46.39,80886.95,0.0,0.0,0.0,0.00027]
[1778511489658,46.39,80897.99,0.0,0.0,0.0,0.00028]
[1778511494693,46.39,80894.69,0.0,0.0,0.0,0.00028]
[1778511499728,46.39,80898.75,0.0,0.0,0.0,0.00028]
[1778511504764,46.39,80907.26,0.0,0.0,0.0,0.00029]
[1778511508792,46.39,80919.8,0.0,0.0,0.0,0.0003]
[1778511513826,46.39,80922.39,0.0,0.0,0.0,0.0003]
[1778511518862,46.39,80930.02,0.0,0.0,0.0,0.0003]
[1778511523898,46.39,80934.08,0.0,0.0,0.0,0.00031]
[1778511528932,46.39,80937.76,0.0,0.0,0.0,0.00031]
[1778511533968,46.39,80933.34,0.0,0.0,0.0,0.00031]
[1778511539003,46.39,80930.13,0.0,0.0,0.0,0.0003]
[1778511544039,46.39,80945.27,0.0,0.0,0.0,0.00032]
[1778511549077,46.39,80942.46,0.0,0.0,0.0,0.00031]
[1778511552095,46.39,80930.67,0.0,0.0,0.0,0.0003]
[1778511556123,46.39,80914.76,0.0,0.0,0.0,0.00029]
[1778511558136,46.39,80903.09,0.0,0.0,0.0,0.00028]
[1778511563186,46.39,80893.32,0.0,0.0,0.0,0.00027]
[1778511568221,46.39,80894.57,0.0,0.0,0.0,0.00027]
[1778511573258,46.39,80904.98,0.0,0.0,0.0,0.00028]
[1778511578292,46.39,80916.0,0.0,0.0,0.0,0.00029]
[1778511583325,46.39,80907.75,0.0,0.0,0.0,0.00028]
[1778511588363,46.39,80922.65,0.0,0.0,0.0,0.00029]
[1778511591384,46.39,80932.98,0.0,0.0,0.0,0.0003]
[1778511596420,46.39,80928.36,0.0,0.0,0.0,0.0003]
[1778511601456,46.39,80923.59,0.0,0.0,0.0,0.00029]
[1778511603473,46.39,80936.07,0.0,0.0,0.0,0.0003]
[1778511605484,46.39,80922.41,0.0,0.0,0.0,0.00029]
[1778511610518,46.39,80914.51,0.0,0.0,0.0,0.00029]
[1778511615556,46.39,80906.2,0.0,0.0,0.0,0.00028]
[1778511620589,46.39,80907.56,0.0,0.0,0.0,0.00028]
[1778511625625,46.39,80907.76,0.0,0.0,0.0,0.00028]
[1778511630662,46.39,80901.34,0.0,0.0,0.0,0.00028]
[1778511633680,46.39,80893.05,0.0,0.0,0.0,0.00027]
[1778511638716,46.39,80897.07,0.0,0.0,0.0,0.00027]
[1778511643755,46.39,80893.7,0.0,0.0,0.0,0.00027]
[1778511648786,46.39,80886.77,0.0,0.0,0.0,0.00026]
[1778511653822,46.39,80881.4,0.0,0.0,0.0,0.00026]
[1778511658856,46.39,80876.56,0.0,0.0,0.0,0.00025]
[1778511663892,46.39,80868.4,0.0,0.0,0.0,0.00025]
[1778511668928,46.39,80863.83,0.0,0.0,0.0,0.00025]
[1778511673966,46.39,80869.27,0.0,0.0,0.0,0.00025]
[1778511679002,46.39,80858.18,0.0,0.0,0.0,0.00024]
[1778511684049,46.39,80848.13,0.0,0.0,0.0,0.00023]
[1778511686050,46.39,80832.44,0.0,0.0,0.0,0.00022]
[1778511688064,46.39,80820.76,0.0,0.0,0.0,0.00022]
[1778511693100,46.39,80836.48,0.0,0.0,0.0,0.00022]
[1778511698135,46.39,80845.47,0.0,0.0,0.0,0.00023]
[1778511701156,46.39,80828.91,0.0,0.0,0.0,0.00022]
[1778511706191,46.39,80822.71,0.0,0.0,0.0,0.00022]
[1778511711225,46.39,80832.49,0.0,0.0,0.0,0.00022]
[1778511716261,46.39,80827.61,0.0,0.0,0.0,0.00022]
[1778511721296,46.39,80815.92,0.0,0.0,0.0,0.00021]
[1778511725926,46.39,80815.11,0.0,0.0,0.0,0.00021]
[1778511726331,46.39,80816.57,0.0,0.0,0.0,0.00021]
[1778511726955,46.39,80816.57,0.0,0.0,0.0,0.00021]
[1778511727338,46.39,80814.95,0.0,0.0,0.0,0.00021]
[1778511732373,46.39,80812.63,0.0,0.0,0.0,0.00021]
[1778511737407,46.39,80807.01,0.0,0.0,0.0,0.00021]
[1778511742443,46.39,80814.1,0.0,0.0,0.0,0.00021]
[1778511747478,46.39,80814.5,0.0,0.0,0.0,0.00021]
[1778511752513,46.39,80816.21,0.0,0.0,0.0,0.00021]
[1778511757547,46.39,80814.19,0.0,0.0,0.0,0.00021]
[1778511762583,46.39,80812.58,0.0,0.0,0.0,0.00021]
[1778511766615,46.39,80826.71,0.0,0.0,0.0,0.00022]
[1778511771651,46.39,80835.76,0.0,0.0,0.0,0.00022]
[1778511776684,46.39,80840.76,0.0,0.0,0.0,0.00022]
[1778511781720,46.39,80843.93,0.0,0.0,0.0,0.00023]
[1778511786757,46.39,80848.85,0.0,0.0,0.0,0.00023]
[1778511789779,46.39,80862.03,0.0,0.0,0.0,0.00024]
[1778511794819,46.39,80849.92,0.0,0.0,0.0,0.00023]
[1778511799849,46.39,80849.44,0.0,0.0,0.0,0.00023]
[1778511802869,46.39,80862.86,0.0,0.0,0.0,0.00024]
[1778511808725,46.39,80864.2,0.0,0.0,0.0,0.00024]
[1778511813951,46.39,80861.24,0.0,0.0,0.0,0.00024]
[1778511815961,46.39,80849.05,0.0,0.0,0.0,0.00023]
[1778511818796,46.39,80838.08,0.0,0.0,0.0,0.00022]
[1778511824019,46.39,80830.98,0.0,0.0,0.0,0.00022]
[1778511828866,46.39,80817.22,0.0,0.0,0.0,0.00021]
[1778511832078,46.39,80834.14,0.0,0.0,0.0,0.00022]
[1778511837113,46.39,80836.13,0.0,0.0,0.0,0.00022]
[1778511842148,46.39,80842.93,0.0,0.0,0.0,0.00022]
[1778511847184,46.39,80841.0,0.0,0.0,0.0,0.00022]
[1778511850204,46.39,80853.39,0.0,0.0,0.0,0.00023]
[1778511854768,46.39,80857.04,0.0,0.0,0.0,0.00023]
[1778511854800,46.39,80863.42,0.0,0.0,0.0,0.00024]
[1778511860273,46.39,80864.74,0.0,0.0,0.0,0.00024]
[1778511862816,46.39,80865.25,0.0,0.0,0.0,0.00024]
[1778511862901,46.39,80869.44,0.0,0.0,0.0,0.00024]
[1778511868329,46.39,80865.89,0.0,0.0,0.0,0.00024]
[1778511870350,46.39,80876.12,0.0,0.0,0.0,0.00025]
[1778511872241,46.39,80879.97,0.0,0.0,0.0,0.00025]
[1778511872358,46.39,80882.45,0.0,0.0,0.0,0.00025]
[1778511877393,46.39,80873.83,0.0,0.0,0.0,0.00024]
[1778511878708,46.39,80873.83,0.0,0.0,0.0,0.00024]
[1778511878791,46.39,80872.77,0.0,0.0,0.0,0.00024]
[1778511884441,46.39,80871.77,0.0,0.0,0.0,0.00024]
[1778511887464,46.39,80882.09,0.0,0.0,0.0,0.00025]
[1778511892499,46.39,80885.51,0.0,0.0,0.0,0.00025]
[1778511897534,46.39,80884.01,0.0,0.0,0.0,0.00025]
[1778511902568,46.39,80885.63,0.0,0.0,0.0,0.00025]
[1778511904157,46.39,80885.54,0.0,0.0,0.0,0.00025]
[1778511904585,46.39,80884.44,0.0,0.0,0.0,0.00025]
[1778511909620,46.39,80887.23,0.0,0.0,0.0,0.00025]
[1778511910790,46.39,80887.23,0.0,0.0,0.0,0.00025]
[1778511910883,46.39,80882.95,0.0,0.0,0.0,0.00025]
[1778511916667,46.39,80873.57,0.0,0.0,0.0,0.00024]
[1778511921703,46.39,80869.79,0.0,0.0,0.0,0.00024]
[1778511926738,46.39,80874.56,0.0,0.0,0.0,0.00024]
[1778511931774,46.39,80874.71,0.0,0.0,0.0,0.00024]
[1778511936811,46.39,80870.95,0.0,0.0,0.0,0.00024]
[1778511941844,46.39,80864.57,0.0,0.0,0.0,0.00023]
[1778511946880,46.39,80869.02,0.0,0.0,0.0,0.00024]
[1778511949901,46.39,80858.56,0.0,0.0,0.0,0.00023]
[1778511951915,46.39,80846.81,0.0,0.0,0.0,0.00022]
[1778511956949,46.39,80851.76,0.0,0.0,0.0,0.00022]
[1778511961985,46.39,80854.44,0.0,0.0,0.0,0.00023]
[1778511967022,46.39,80852.53,0.0,0.0,0.0,0.00022]
[1778511972056,46.39,80853.5,0.0,0.0,0.0,0.00022]
[1778511976084,46.39,80865.54,0.0,0.0,0.0,0.00023]
[1778511981119,46.39,80877.51,0.0,0.0,0.0,0.00024]
[1778511986154,46.39,80880.46,0.0,0.0,0.0,0.00024]
[1778511991195,46.39,80877.09,0.0,0.0,0.0,0.00024]
[1778511996224,46.39,80875.72,0.0,0.0,0.0,0.00024]
[1778512001260,46.39,80876.39,0.0,0.0,0.0,0.00024]
[1778512006295,46.39,80875.53,0.0,0.0,0.0,0.00024]
[1778512011331,46.39,80868.31,0.0,0.0,0.0,0.00023]
[1778512016366,46.39,80866.43,0.0,0.0,0.0,0.00023]
[1778512021400,46.39,80864.48,0.0,0.0,0.0,0.00023]
[1778512024422,46.39,80876.94,0.0,0.0,0.0,0.00024]
[1778512029457,46.39,80874.32,0.0,0.0,0.0,0.00024]
[1778512034495,46.39,80877.53,0.0,0.0,0.0,0.00024]
[1778512039529,46.39,80876.48,0.0,0.0,0.0,0.00024]
[1778512044565,46.39,80873.07,0.0,0.0,0.0,0.00024]
[1778512049600,46.39,80870.55,0.0,0.0,0.0,0.00023]
[1778512054636,46.39,80874.55,0.0,0.0,0.0,0.00023]
[1778512059669,46.39,80878.87,0.0,0.0,0.0,0.00024]
[1778512064705,46.39,80884.03,0.0,0.0,0.0,0.00024]
[1778512069741,46.39,80886.67,0.0,0.0,0.0,0.00024]
[1778512074776,46.39,80887.82,0.0,0.0,0.0,0.00024]
[1778512079811,46.39,80890.11,0.0,0.0,0.0,0.00024]
[1778512084846,46.39,80883.76,0.0,0.0,0.0,0.00024]
[1778512089881,46.39,80882.83,0.0,0.0,0.0,0.00024]
[1778512094915,46.39,80880.71,0.0,0.0,0.0,0.00024]
[1778512099951,46.39,80880.19,0.0,0.0,0.0,0.00024]
[1778512103980,46.39,80866.43,0.0,0.0,0.0,0.00023]
[1778512109015,46.39,80869.77,0.0,0.0,0.0,0.00023]
[1778512114050,46.39,80877.64,0.0,0.0,0.0,0.00023]
[1778512119085,46.39,80884.63,0.0,0.0,0.0,0.00024]
[1778512124120,46.39,80889.41,0.0,0.0,0.0,0.00024]
[1778512129155,46.39,80901.53,0.0,0.0,0.0,0.00025]
[1778512133183,46.39,80885.98,0.0,0.0,0.0,0.00024]
[1778512138218,46.39,80882.87,0.0,0.0,0.0,0.00024]
[1778512143259,46.39,80882.71,0.0,0.0,0.0,0.00024]
[1778512148294,46.39,80888.2,0.0,0.0,0.0,0.00024]
[1778512153330,46.39,80888.92,0.0,0.0,0.0,0.00024]
[1778512158364,46.39,80882.77,0.0,0.0,0.0,0.00024]
[1778512163398,46.39,80883.94,0.0,0.0,0.0,0.00024]
[1778512168434,46.39,80884.68,0.0,0.0,0.0,0.00024]
[1778512171455,46.39,80876.71,0.0,0.0,0.0,0.00023]
[1778512176492,46.39,80875.3,0.0,0.0,0.0,0.00023]
[1778512181525,46.39,80882.36,0.0,0.0,0.0,0.00023]
[1778512186560,46.39,80885.05,0.0,0.0,0.0,0.00024]
[1778512192602,46.39,80886.46,0.0,0.0,0.0,0.00024]
[1778512197637,46.39,80886.31,0.0,0.0,0.0,0.00024]
[1778512202673,46.39,80892.63,0.0,0.0,0.0,0.00024]
[1778512206703,46.39,80875.6,0.0,0.0,0.0,0.00023]
[1778512208719,46.39,80865.01,0.0,0.0,0.0,0.00022]
[1778512213749,46.39,80867.29,0.0,0.0,0.0,0.00022]
[1778512218785,46.39,80868.33,0.0,0.0,0.0,0.00022]
[1778512223820,46.39,80871.23,0.0,0.0,0.0,0.00023]
[1778512228855,46.39,80869.05,0.0,0.0,0.0,0.00022]
[1778512232883,46.39,80858.48,0.0,0.0,0.0,0.00022]
[1778512236913,46.39,80847.49,0.0,0.0,0.0,0.00021]
[1778512241945,46.39,80844.72,0.0,0.0,0.0,0.00021]
[1778512246981,46.39,80846.3,0.0,0.0,0.0,0.00021]
[1778512251009,46.39,80835.76,0.0,0.0,0.0,0.0002]
[1778512253023,46.39,80850.05,0.0,0.0,0.0,0.00021]
[1778512258058,46.39,80848.29,0.0,0.0,0.0,0.00021]
[1778512264100,46.39,80849.82,0.0,0.0,0.0,0.00021]
[1778512266114,46.39,80864.21,0.0,0.0,0.0,0.00022]
[1778512271150,46.39,80874.9,0.0,0.0,0.0,0.00023]
[1778512274173,46.39,80880.95,0.0,0.0,0.0,0.00023]
[1778512276188,46.39,80882.41,0.0,0.0,0.0,0.00023]
[1778512281228,46.39,80888.78,0.0,0.0,0.0,0.00023]
[1778512286259,46.39,80888.5,0.0,0.0,0.0,0.00023]
[1778512291294,46.39,80895.94,0.0,0.0,0.0,0.00024]
[1778512296329,46.39,80906.4,0.0,0.0,0.0,0.00024]
[1778512301365,46.39,80906.7,0.0,0.0,0.0,0.00024]
[1778512304387,46.39,80918.36,0.0,0.0,0.0,0.00025]
[1778512306402,46.39,80932.17,0.0,0.0,0.0,0.00026]
[1778512312285,46.39,80931.47,0.0,0.0,0.0,0.00026]
[1778512317481,46.39,80931.03,0.0,0.0,0.0,0.00026]
[1778512320504,46.39,80942.69,0.0,0.0,0.0,0.00027]
[1778512323548,46.39,80964.25,0.0,0.0,0.0,0.00029]
[1778512327573,46.39,80946.1,0.0,0.0,0.0,0.00027]
[1778512333616,46.39,80942.3,0.0,0.0,0.0,0.00027]
[1778512336928,46.39,80933.78,0.0,0.0,0.0,0.00026]
[1778512337033,46.39,80925.2,0.0,0.0,0.0,0.00026]
[1778512337541,46.39,80925.2,0.0,0.0,0.0,0.00026]
[1778512337645,46.39,80925.23,0.0,0.0,0.0,0.00026]
[1778512340666,46.39,80938.42,0.0,0.0,0.0,0.00027]
[1778512343687,46.39,80925.86,0.0,0.0,0.0,0.00026]
[1778512345701,46.39,80948.02,0.0,0.0,0.0,0.00028]
[1778512350737,46.39,80936.46,0.0,0.0,0.0,0.00027]
[1778512355774,46.39,80935.0,0.0,0.0,0.0,0.00026]
[1778512360821,46.39,80932.99,0.0,0.0,0.0,0.00026]
[1778512365845,46.39,80941.12,0.0,0.0,0.0,0.00027]
[1778512370882,46.39,80950.73,0.0,0.0,0.0,0.00027]
[1778512375915,46.39,80954.9,0.0,0.0,0.0,0.00028]
[1778512380950,46.39,80949.0,0.0,0.0,0.0,0.00027]
[1778512383971,46.39,80960.57,0.0,0.0,0.0,0.00028]
[1778512389005,46.39,80968.55,0.0,0.0,0.0,0.00029]
[1778512394041,46.39,80971.21,0.0,0.0,0.0,0.00029]
[1778512399076,46.39,80975.15,0.0,0.0,0.0,0.00029]
[1778512404111,46.39,80976.34,0.0,0.0,0.0,0.00029]
[1778512409146,46.39,80985.31,0.0,0.0,0.0,0.0003]
[1778512413174,46.39,81000.81,0.0,0.0,0.0,0.00031]
[1778512418210,46.39,81003.47,0.0,0.0,0.0,0.00031]
[1778512421231,46.39,81017.31,0.0,0.0,0.0,0.00033]
[1778512422238,46.39,81032.63,0.0,0.0,0.0,0.00034]
[1778512426265,46.39,81020.55,0.0,0.0,0.0,0.00033]
[1778512431301,46.39,81018.13,0.0,0.0,0.0,0.00033]
[1778512436339,46.39,81023.99,0.0,0.0,0.0,0.00033]
[1778512438350,46.39,81035.87,0.0,0.0,0.0,0.00034]
[1778512442378,46.39,81050.43,0.0,0.0,0.0,0.00036]
[1778512443393,46.39,81061.03,0.0,0.0,0.0,0.00037]
[1778512448424,46.39,81064.6,0.0,0.0,0.0,0.00037]
[1778512452453,46.39,81052.82,0.0,0.0,0.0,0.00036]
[1778512457494,46.39,81055.42,0.0,0.0,0.0,0.00036]
[1778512459501,46.39,81043.31,0.0,0.0,0.0,0.00035]
[1778512464536,46.39,81039.93,0.0,0.0,0.0,0.00035]
[1778512468564,46.39,81026.77,0.0,0.0,0.0,0.00034]
[1778512471585,46.39,81018.82,0.0,0.0,0.0,0.00033]
[1778512474640,46.39,80993.91,0.0,0.0,0.0,0.0003]
[1778512475618,46.39,80970.47,0.0,0.0,0.0,0.00028]
[1778512480654,46.39,80966.6,0.0,0.0,0.0,0.00028]
[1778512485687,46.39,80966.35,0.0,0.0,0.0,0.00028]
[1778512489717,46.39,80977.87,0.0,0.0,0.0,0.00029]
[1778512494750,46.39,80975.15,0.0,0.0,0.0,0.00029]
[1778512499785,46.39,80977.53,0.0,0.0,0.0,0.00029]
[1778512503813,46.39,80994.16,0.0,0.0,0.0,0.0003]
[1778512508847,46.39,80987.83,0.0,0.0,0.0,0.0003]
[1778512513883,46.39,80986.28,0.0,0.0,0.0,0.0003]
[1778512518917,46.39,80993.81,0.0,0.0,0.0,0.0003]
[1778512523953,46.39,80992.99,0.0,0.0,0.0,0.0003]
[1778512528987,46.39,80990.69,0.0,0.0,0.0,0.0003]
[1778512533016,46.39,80984.32,0.0,0.0,0.0,0.00029]
[1778512538051,46.39,80992.16,0.0,0.0,0.0,0.0003]
[1778512543088,46.39,81004.02,0.0,0.0,0.0,0.00031]
[1778512546114,46.39,81017.17,0.0,0.0,0.0,0.00032]
[1778512551163,46.39,81027.68,0.0,0.0,0.0,0.00033]
[1778512556186,46.39,81036.22,0.0,0.0,0.0,0.00034]
[1778512558465,46.39,81035.96,0.0,0.0,0.0,0.00034]
[1778512558542,46.39,81041.84,0.0,0.0,0.0,0.00034]
[1778512559378,46.39,81041.84,0.0,0.0,0.0,0.00034]
[1778512559432,46.39,81042.96,0.0,0.0,0.0,0.00034]
[1778512565249,46.39,81041.82,0.0,0.0,0.0,0.00034]
[1778512570283,46.39,81042.18,0.0,0.0,0.0,0.00034]
[1778512573306,46.39,81055.46,0.0,0.0,0.0,0.00036]
[1778512575320,46.39,81074.17,0.0,0.0,0.0,0.00038]
[1778512580355,46.39,81074.57,0.0,0.0,0.0,0.00038]
[1778512583376,46.39,81062.86,0.0,0.0,0.0,0.00036]
[1778512588413,46.39,81058.04,0.0,0.0,0.0,0.00036]
[1778512591433,46.39,81047.89,0.0,0.0,0.0,0.00035]
[1778512596468,46.39,81048.15,0.0,0.0,0.0,0.00035]
[1778512601503,46.39,81041.07,0.0,0.0,0.0,0.00034]
[1778512603516,46.39,81051.42,0.0,0.0,0.0,0.00035]
[1778512608554,46.39,81053.79,0.0,0.0,0.0,0.00035]
[1778512613592,46.39,81044.4,0.0,0.0,0.0,0.00034]
[1778512618625,46.39,81034.08,0.0,0.0,0.0,0.00033]
[1778512622653,46.39,81023.68,0.0,0.0,0.0,0.00032]
[1778512627691,46.39,81026.1,0.0,0.0,0.0,0.00032]
[1778512632735,46.39,81025.44,0.0,0.0,0.0,0.00032]
[1778512637764,46.39,81034.91,0.0,0.0,0.0,0.00033]
[1778512642799,46.39,81031.45,0.0,0.0,0.0,0.00033]
[1778512646833,46.39,81020.73,0.0,0.0,0.0,0.00032]
[1778512651868,46.39,81015.33,0.0,0.0,0.0,0.00031]
[1778512656903,46.39,81015.74,0.0,0.0,0.0,0.00031]
[1778512661938,46.39,81015.38,0.0,0.0,0.0,0.00031]
[1778512666974,46.39,81010.32,0.0,0.0,0.0,0.00031]
[1778512672009,46.39,81009.63,0.0,0.0,0.0,0.00031]
[1778512677045,46.39,81008.98,0.0,0.0,0.0,0.00031]
[1778512682080,46.39,81000.44,0.0,0.0,0.0,0.0003]
[1778512687120,46.39,80994.2,0.0,0.0,0.0,0.00029]
[1778512689133,46.39,80979.57,0.0,0.0,0.0,0.00028]
[1778512694169,46.39,80971.03,0.0,0.0,0.0,0.00027]
[1778512699203,46.39,80978.64,0.0,0.0,0.0,0.00028]
[1778512704239,46.39,80977.48,0.0,0.0,0.0,0.00028]
[1778512709273,46.39,80976.44,0.0,0.0,0.0,0.00028]
[1778512713301,46.39,80960.64,0.0,0.0,0.0,0.00026]
[1778512718336,46.39,80952.45,0.0,0.0,0.0,0.00026]
[1778512723371,46.39,80953.6,0.0,0.0,0.0,0.00026]
[1778512729413,46.39,80947.86,0.0,0.0,0.0,0.00025]
[1778512734451,46.39,80966.07,0.0,0.0,0.0,0.00027]
[1778512739493,46.39,80972.17,0.0,0.0,0.0,0.00027]
[1778512744526,46.39,80965.48,0.0,0.0,0.0,0.00027]
[1778512747546,46.39,80954.94,0.0,0.0,0.0,0.00026]
[1778512752582,46.39,80960.12,0.0,0.0,0.0,0.00026]
[1778512757618,46.39,80955.92,0.0,0.0,0.0,0.00026]
[1778512761645,46.39,80944.6,0.0,0.0,0.0,0.00025]
[1778512764672,46.39,80930.38,0.0,0.0,0.0,0.00024]
[1778512769702,46.39,80929.65,0.0,0.0,0.0,0.00024]
[1778512773731,46.39,80920.57,0.0,0.0,0.0,0.00023]
[1778512778767,46.39,80926.7,0.0,0.0,0.0,0.00024]
[1778512783801,46.39,80926.13,0.0,0.0,0.0,0.00024]
[1778512788836,46.39,80924.18,0.0,0.0,0.0,0.00023]
[1778512793871,46.39,80923.77,0.0,0.0,0.0,0.00023]
[1778512798905,46.39,80921.31,0.0,0.0,0.0,0.00023]
[1778512803941,46.39,80912.29,0.0,0.0,0.0,0.00023]
[1778512808980,46.39,80918.16,0.0,0.0,0.0,0.00023]
[1778512814013,46.39,80920.59,0.0,0.0,0.0,0.00023]
[1778512819052,46.39,80919.81,0.0,0.0,0.0,0.00023]
[1778512824083,46.39,80928.65,0.0,0.0,0.0,0.00024]
[1778512829119,46.39,80932.26,0.0,0.0,0.0,0.00024]
[1778512834153,46.39,80948.39,0.0,0.0,0.0,0.00025]
[1778512839188,46.39,80944.31,0.0,0.0,0.0,0.00025]
[1778512844224,46.39,80940.39,0.0,0.0,0.0,0.00024]
[1778512849261,46.39,80940.19,0.0,0.0,0.0,0.00024]
[1778512851275,46.39,80951.54,0.0,0.0,0.0,0.00025]
[1778512856309,46.39,80963.03,0.0,0.0,0.0,0.00026]
[1778512861345,46.39,80964.93,0.0,0.0,0.0,0.00026]
[1778512866381,46.39,80968.2,0.0,0.0,0.0,0.00026]
[1778512871430,46.39,80966.22,0.0,0.0,0.0,0.00026]
[1778512876455,46.39,80956.47,0.0,0.0,0.0,0.00025]
[1778512881488,46.39,80954.06,0.0,0.0,0.0,0.00025]
[1778512886522,46.39,80953.07,0.0,0.0,0.0,0.00025]
[1778512891559,46.39,80959.65,0.0,0.0,0.0,0.00025]
[1778512896592,46.39,80952.32,0.0,0.0,0.0,0.00025]
[1778512900621,46.39,80962.99,0.0,0.0,0.0,0.00026]
[1778512905586,46.39,80962.64,0.0,0.0,0.0,0.00026]
[1778512905669,46.39,80962.25,0.0,0.0,0.0,0.00026]
[1778512910692,46.39,80978.51,0.0,0.0,0.0,0.00027]
[1778512915726,46.39,80992.76,0.0,0.0,0.0,0.00028]
[1778512920761,46.39,81005.57,0.0,0.0,0.0,0.00029]
[1778512926620,46.39,81009.83,0.0,0.0,0.0,0.00029]
[1778512931844,46.39,80995.31,0.0,0.0,0.0,0.00028]
[1778512936879,46.39,81002.16,0.0,0.0,0.0,0.00029]
[1778512941915,46.39,81002.65,0.0,0.0,0.0,0.00029]
[1778512946952,46.39,81004.19,0.0,0.0,0.0,0.00029]
[1778512951989,46.39,81005.03,0.0,0.0,0.0,0.00029]
[1778512957024,46.39,81005.89,0.0,0.0,0.0,0.00029]
[1778512962059,46.39,81010.05,0.0,0.0,0.0,0.00029]
[1778512967095,46.39,81011.43,0.0,0.0,0.0,0.00029]
[1778512972982,46.39,81016.64,0.0,0.0,0.0,0.0003]
[1778512973034,46.39,81015.98,0.0,0.0,0.0,0.00029]
[1778512978171,46.39,81017.23,0.0,0.0,0.0,0.0003]
[1778512983207,46.39,81013.84,0.0,0.0,0.0,0.00029]
[1778512988241,46.39,81011.33,0.0,0.0,0.0,0.00029]
[1778512993281,46.39,81009.76,0.0,0.0,0.0,0.00029]
[1778512995293,46.39,80997.93,0.0,0.0,0.0,0.00028]
[1778513000327,46.39,80999.96,0.0,0.0,0.0,0.00028]
[1778513005363,46.39,80996.33,0.0,0.0,0.0,0.00028]
[1778513010397,46.39,80995.75,0.0,0.0,0.0,0.00028]
[1778513015432,46.39,80989.34,0.0,0.0,0.0,0.00027]
[1778513017447,46.39,80971.39,0.0,0.0,0.0,0.00026]
[1778513020468,46.39,80959.36,0.0,0.0,0.0,0.00025]
[1778513026510,46.39,80958.62,0.0,0.0,0.0,0.00025]
[1778513031546,46.39,80955.94,0.0,0.0,0.0,0.00025]
[1778513036611,46.39,80961.73,0.0,0.0,0.0,0.00025]
[1778513038593,46.39,80973.03,0.0,0.0,0.0,0.00026]
[1778513042622,46.39,80989.31,0.0,0.0,0.0,0.00027]
[1778513047658,46.39,80995.76,0.0,0.0,0.0,0.00027]
[1778513052706,46.39,81002.22,0.0,0.0,0.0,0.00028]
[1778513057742,46.39,81009.59,0.0,0.0,0.0,0.00029]
[1778513060762,46.39,81032.27,0.0,0.0,0.0,0.00031]
[1778513065797,46.39,81042.51,0.0,0.0,0.0,0.00031]
[1778513069828,46.39,81027.73,0.0,0.0,0.0,0.0003]
[1778513074861,46.39,81024.37,0.0,0.0,0.0,0.0003]
[1778513079897,46.39,81033.83,0.0,0.0,0.0,0.0003]
[1778513084931,46.39,81041.95,0.0,0.0,0.0,0.00031]
[1778513089967,46.39,81042.33,0.0,0.0,0.0,0.00031]
[1778513095005,46.39,81041.59,0.0,0.0,0.0,0.00031]
[1778513100044,46.39,81033.18,0.0,0.0,0.0,0.0003]
[1778513105073,46.39,81033.66,0.0,0.0,0.0,0.0003]
[1778513110121,46.39,81033.64,0.0,0.0,0.0,0.0003]
[1778513115148,46.39,81031.03,0.0,0.0,0.0,0.0003]
[1778513120185,46.39,81039.33,0.0,0.0,0.0,0.00031]
[1778513125220,46.39,81038.01,0.0,0.0,0.0,0.00031]
[1778513130256,46.39,81049.8,0.0,0.0,0.0,0.00032]
[1778513135290,46.39,81049.73,0.0,0.0,0.0,0.00031]
[1778513140331,46.39,81054.8,0.0,0.0,0.0,0.00032]
[1778513145360,46.39,81063.88,0.0,0.0,0.0,0.00033]
[1778513150395,46.39,81067.79,0.0,0.0,0.0,0.00033]
[1778513155435,46.39,81069.84,0.0,0.0,0.0,0.00033]
[1778513160467,46.39,81079.6,0.0,0.0,0.0,0.00034]
[1778513162481,46.39,81090.51,0.0,0.0,0.0,0.00035]
[1778513164495,46.39,81101.41,0.0,0.0,0.0,0.00036]
[1778513165502,46.39,81124.9,0.0,0.0,0.0,0.00039]
[1778513166535,46.39,81141.96,0.0,0.0,0.0,0.00041]
[1778513168347,46.39,81172.46,0.0,0.0,0.0,0.00044]
[1778513170540,46.39,81154.82,0.0,0.0,0.0,0.00042]
[1778513171551,46.39,81169.59,0.0,0.0,0.0,0.00044]
[1778513172563,46.39,81186.36,0.0,0.0,0.0,0.00046]
[1778513177592,46.39,81195.2,0.0,0.0,0.0,0.00047]
[1778513182635,46.39,81195.91,0.0,0.0,0.0,0.00047]
[1778513184643,46.39,81176.87,0.0,0.0,0.0,0.00045]
[1778513189684,46.39,81181.18,0.0,0.0,0.0,0.00045]
[1778513194712,46.39,81188.55,0.0,0.0,0.0,0.00046]
[1778513199750,46.39,81187.8,0.0,0.0,0.0,0.00046]
[1778513204785,46.39,81194.7,0.0,0.0,0.0,0.00047]
[1778513209819,46.39,81193.69,0.0,0.0,0.0,0.00046]
[1778513211833,46.39,81206.35,0.0,0.0,0.0,0.00048]
[1778513216868,46.39,81210.48,0.0,0.0,0.0,0.00049]
[1778513221916,46.39,81213.51,0.0,0.0,0.0,0.00049]
[1778513222926,46.39,81231.88,0.0,0.0,0.0,0.00052]
[1778513225975,46.39,81251.64,0.0,0.0,0.0,0.00055]
[1778513228996,46.39,81262.06,0.0,0.0,0.0,0.00056]
[1778513234031,46.39,81256.77,0.0,0.0,0.0,0.00055]
[1778513237052,46.39,81287.94,0.0,0.0,0.0,0.0006]
[1778513242111,46.39,81295.09,0.0,0.0,0.0,0.00062]
[1778513244874,46.39,81298.89,0.0,0.0,0.0,0.00062]
[1778513245183,46.39,81314.17,0.0,0.0,0.0,0.00065]
[1778513245519,46.39,81314.17,0.0,0.0,0.0,0.00065]
[1778513246167,46.39,81355.64,0.0,0.0,0.0,0.00073]
[1778513249189,46.39,81371.42,0.0,0.0,0.0,0.00076]
[1778513251202,46.39,81361.17,0.0,0.0,0.0,0.00073]
[1778513256239,46.39,81382.31,0.0,0.0,0.0,0.00077]
[1778513258253,46.39,81392.42,0.0,0.0,0.0,0.00079]
[1778513263291,46.39,81380.2,0.0,0.0,0.0,0.00077]
[1778513266313,46.39,81393.86,0.0,0.0,0.0,0.0008]
[1778513268326,46.39,81377.96,0.0,0.0,0.0,0.00076]
[1778513272355,46.39,81364.27,0.0,0.0,0.0,0.00074]
[1778513277395,46.39,81362.13,0.0,0.0,0.0,0.00073]
[1778513282435,46.39,81353.53,0.0,0.0,0.0,0.00071]
[1778513284446,46.39,81375.76,0.0,0.0,0.0,0.00076]
[1778513288477,46.39,81361.39,0.0,0.0,0.0,0.00073]
[1778513293513,46.39,81350.63,0.0,0.0,0.0,0.00071]
[1778513298561,46.39,81342.94,0.0,0.0,0.0,0.00069]
[1778513299555,46.39,81318.7,0.0,0.0,0.0,0.00065]
[1778513301569,46.39,81308.4,0.0,0.0,0.0,0.00063]
[1778513306599,46.39,81304.1,0.0,0.0,0.0,0.00062]
[1778513310629,46.39,81323.34,0.0,0.0,0.0,0.00066]
[1778513314656,46.39,81339.56,0.0,0.0,0.0,0.00068]
[1778513319461,46.39,81363.51,0.0,0.0,0.0,0.00073]
[1778513323720,46.39,81375.6,0.0,0.0,0.0,0.00075]
[1778513329533,46.39,81379.13,0.0,0.0,0.0,0.00076]
[1778513333789,46.39,81367.8,0.0,0.0,0.0,0.00074]
[1778513339603,46.39,81369.5,0.0,0.0,0.0,0.00074]
[1778513344866,46.39,81369.97,0.0,0.0,0.0,0.00074]
[1778513346880,46.39,81359.67,0.0,0.0,0.0,0.00072]
[1778513351919,46.39,81358.23,0.0,0.0,0.0,0.00072]
[1778513353929,46.39,81340.6,0.0,0.0,0.0,0.00068]
[1778513355943,46.39,81353.59,0.0,0.0,0.0,0.00071]
[1778513360978,46.39,81367.61,0.0,0.0,0.0,0.00073]
[1778513365011,46.39,81356.79,0.0,0.0,0.0,0.00071]
[1778513369057,46.39,81341.41,0.0,0.0,0.0,0.00068]
[1778513374091,46.39,81332.25,0.0,0.0,0.0,0.00066]
[1778513379126,46.39,81331.56,0.0,0.0,0.0,0.00066]
[1778513384168,46.39,81325.03,0.0,0.0,0.0,0.00065]
[1778513387182,46.39,81314.22,0.0,0.0,0.0,0.00063]
[1778513392218,46.39,81307.63,0.0,0.0,0.0,0.00062]
[1778513393225,46.39,81318.01,0.0,0.0,0.0,0.00063]
[1778513398262,46.39,81317.72,0.0,0.0,0.0,0.00063]
[1778513403296,46.39,81322.6,0.0,0.0,0.0,0.00064]
[1778513408332,46.39,81319.22,0.0,0.0,0.0,0.00064]
[1778513413367,46.39,81332.81,0.0,0.0,0.0,0.00066]
[1778513418402,46.39,81342.28,0.0,0.0,0.0,0.00068]
[1778513421422,46.39,81329.77,0.0,0.0,0.0,0.00066]
[1778513426458,46.39,81325.75,0.0,0.0,0.0,0.00065]
[1778513431495,46.39,81331.37,0.0,0.0,0.0,0.00065]
[1778513433509,46.39,81342.17,0.0,0.0,0.0,0.00067]
[1778513437546,46.39,81355.01,0.0,0.0,0.0,0.0007]
[1778513442576,46.39,81349.53,0.0,0.0,0.0,0.00068]
[1778513444590,46.39,81336.92,0.0,0.0,0.0,0.00066]
[1778513449625,46.39,81332.75,0.0,0.0,0.0,0.00065]
[1778513452656,46.39,81320.41,0.0,0.0,0.0,0.00063]
[1778513453667,46.39,81337.01,0.0,0.0,0.0,0.00066]
[1778513458702,46.39,81341.86,0.0,0.0,0.0,0.00067]
[1778513462736,46.39,81355.94,0.0,0.0,0.0,0.0007]
[1778513463743,46.39,81370.34,0.0,0.0,0.0,0.00072]
[1778513464750,46.39,81384.28,0.0,0.0,0.0,0.00075]
[1778513469787,46.39,81387.76,0.0,0.0,0.0,0.00076]
[1778513472810,46.39,81373.07,0.0,0.0,0.0,0.00073]
[1778513477846,46.39,81383.1,0.0,0.0,0.0,0.00075]
[1778513482882,46.39,81387.38,0.0,0.0,0.0,0.00076]
[1778513487917,46.39,81380.53,0.0,0.0,0.0,0.00075]
[1778513492963,46.39,81383.58,0.0,0.0,0.0,0.00074]
[1778513497994,46.39,81384.59,0.0,0.0,0.0,0.00075]
[1778513502025,46.39,81396.46,0.0,0.0,0.0,0.00077]
[1778513507063,46.39,81395.87,0.0,0.0,0.0,0.00077]
[1778513510825,46.39,81410.22,0.0,0.0,0.0,0.0008]
[1778513516124,46.39,81396.5,0.0,0.0,0.0,0.00077]
[1778513517134,46.39,81385.74,0.0,0.0,0.0,0.00075]
[1778513522167,46.39,81351.44,0.0,0.0,0.0,0.00068]
[1778513526194,46.39,81337.63,0.0,0.0,0.0,0.00066]
[1778513528208,46.39,81323.14,0.0,0.0,0.0,0.00063]
[1778513531230,46.39,81305.99,0.0,0.0,0.0,0.0006]
[1778513535337,46.39,81290.5,0.0,0.0,0.0,0.00058]
[1778513537282,46.39,81268.5,0.0,0.0,0.0,0.00054]
[1778513540302,46.39,81257.77,0.0,0.0,0.0,0.00053]
[1778513544334,46.39,81241.51,0.0,0.0,0.0,0.0005]
[1778513547358,46.39,81231.31,0.0,0.0,0.0,0.00049]
[1778513552395,46.39,81244.66,0.0,0.0,0.0,0.0005]
[1778513556422,46.39,81232.54,0.0,0.0,0.0,0.00049]
[1778513558926,46.39,81231.92,0.0,0.0,0.0,0.00048]
[1778513558977,46.39,81231.92,0.0,0.0,0.0,0.00048]
[1778513564477,46.39,81219.95,0.0,0.0,0.0,0.00047]
[1778513569516,46.39,81225.32,0.0,0.0,0.0,0.00048]
[1778513574551,46.39,81223.34,0.0,0.0,0.0,0.00047]
[1778513579586,46.39,81231.24,0.0,0.0,0.0,0.00048]
[1778513584621,46.39,81233.62,0.0,0.0,0.0,0.00049]
[1778513589655,46.39,81238.78,0.0,0.0,0.0,0.00049]
[1778513592678,46.39,81225.3,0.0,0.0,0.0,0.00048]
[1778513597712,46.39,81224.55,0.0,0.0,0.0,0.00047]
[1778513602748,46.39,81230.08,0.0,0.0,0.0,0.00048]
[1778513607783,46.39,81230.02,0.0,0.0,0.0,0.00048]
[1778513612817,46.39,81222.87,0.0,0.0,0.0,0.00047]
[1778513615840,46.39,81234.26,0.0,0.0,0.0,0.00048]
[1778513620874,46.39,81239.51,0.0,0.0,0.0,0.00049]
[1778513625909,46.39,81250.14,0.0,0.0,0.0,0.0005]
[1778513630945,46.39,81260.04,0.0,0.0,0.0,0.00052]
[1778513635979,46.39,81259.13,0.0,0.0,0.0,0.00052]
[1778513640014,46.39,81278.79,0.0,0.0,0.0,0.00055]
[1778513645061,46.39,81281.29,0.0,0.0,0.0,0.00055]
[1778513650081,46.39,81268.63,0.0,0.0,0.0,0.00053]
[1778513653101,46.39,81279.92,0.0,0.0,0.0,0.00055]
[1778513658136,46.39,81291.59,0.0,0.0,0.0,0.00057]
[1778513660150,46.39,81280.75,0.0,0.0,0.0,0.00055]
[1778513665185,46.39,81277.67,0.0,0.0,0.0,0.00054]
[1778513669213,46.39,81264.92,0.0,0.0,0.0,0.00053]
[1778513671951,46.39,81251.87,0.0,0.0,0.0,0.0005]
[1778513676262,46.39,81238.16,0.0,0.0,0.0,0.00048]
[1778513680289,46.39,81227.11,0.0,0.0,0.0,0.00047]
[1778513684327,46.39,81203.26,0.0,0.0,0.0,0.00044]
[1778513687349,46.39,81192.27,0.0,0.0,0.0,0.00042]
[1778513692383,46.39,81192.77,0.0,0.0,0.0,0.00042]
[1778513697419,46.39,81196.54,0.0,0.0,0.0,0.00043]
[1778513702455,46.39,81195.27,0.0,0.0,0.0,0.00043]
[1778513707494,46.39,81195.79,0.0,0.0,0.0,0.00043]
[1778513712541,46.39,81201.27,0.0,0.0,0.0,0.00043]
[1778513714543,46.39,81214.92,0.0,0.0,0.0,0.00045]
[1778513719578,46.39,81217.77,0.0,0.0,0.0,0.00046]
[1778513724625,46.39,81206.13,0.0,0.0,0.0,0.00044]
[1778513730658,46.39,81197.92,0.0,0.0,0.0,0.00043]
[1778513735693,46.39,81199.83,0.0,0.0,0.0,0.00043]
[1778513740736,46.39,81204.66,0.0,0.0,0.0,0.00043]
[1778513745770,46.39,81204.83,0.0,0.0,0.0,0.00043]
[1778513749800,46.39,81218.61,0.0,0.0,0.0,0.00045]
[1778513754834,46.39,81217.01,0.0,0.0,0.0,0.00045]
[1778513757857,46.39,81206.3,0.0,0.0,0.0,0.00044]
[1778513762904,46.39,81208.2,0.0,0.0,0.0,0.00044]
[1778513763899,46.39,81220.52,0.0,0.0,0.0,0.00045]
[1778513768933,46.39,81219.5,0.0,0.0,0.0,0.00045]
[1778513773969,46.39,81223.59,0.0,0.0,0.0,0.00046]
[1778513779006,46.39,81220.62,0.0,0.0,0.0,0.00045]
[1778513784042,46.39,81218.34,0.0,0.0,0.0,0.00045]
[1778513789076,46.39,81216.45,0.0,0.0,0.0,0.00045]
[1778513794111,46.39,81220.57,0.0,0.0,0.0,0.00045]
[1778513799146,46.39,81226.84,0.0,0.0,0.0,0.00046]
[1778513804182,46.39,81224.46,0.0,0.0,0.0,0.00045]
[1778513806196,46.39,81234.72,0.0,0.0,0.0,0.00047]
[1778513811231,46.39,81241.09,0.0,0.0,0.0,0.00048]
[1778513816266,46.39,81241.36,0.0,0.0,0.0,0.00048]
[1778513821301,46.39,81241.61,0.0,0.0,0.0,0.00048]
[1778513826337,46.39,81241.62,0.0,0.0,0.0,0.00048]
[1778513830365,46.39,81254.26,0.0,0.0,0.0,0.00049]
[1778513835399,46.39,81259.7,0.0,0.0,0.0,0.0005]
[1778513840435,46.39,81262.68,0.0,0.0,0.0,0.00051]
[1778513845471,46.39,81266.95,0.0,0.0,0.0,0.00051]
[1778513850505,46.39,81269.57,0.0,0.0,0.0,0.00051]
[1778513855543,46.39,81267.91,0.0,0.0,0.0,0.00051]
[1778513858561,46.39,81252.64,0.0,0.0,0.0,0.00049]
[1778513863597,46.39,81258.5,0.0,0.0,0.0,0.00049]
[1778513868631,46.39,81265.23,0.0,0.0,0.0,0.0005]
[1778513873668,46.39,81257.1,0.0,0.0,0.0,0.00049]
[1778513878701,46.39,81255.7,0.0,0.0,0.0,0.00049]
[1778513883736,46.39,81256.4,0.0,0.0,0.0,0.00049]
[1778513888771,46.39,81262.25,0.0,0.0,0.0,0.0005]
[1778513893806,46.39,81263.78,0.0,0.0,0.0,0.0005]
[1778513898841,46.39,81264.17,0.0,0.0,0.0,0.0005]
[1778513900857,46.39,81251.73,0.0,0.0,0.0,0.00048]
[1778513901862,46.39,81235.01,0.0,0.0,0.0,0.00046]
[1778513905893,46.39,81222.7,0.0,0.0,0.0,0.00045]
[1778513908911,46.39,81212.4,0.0,0.0,0.0,0.00043]
[1778513913948,46.39,81215.75,0.0,0.0,0.0,0.00043]
[1778513918981,46.39,81213.52,0.0,0.0,0.0,0.00043]
[1778513924018,46.39,81212.47,0.0,0.0,0.0,0.00043]
[1778513929053,46.39,81214.52,0.0,0.0,0.0,0.00043]
[1778513934087,46.39,81227.19,0.0,0.0,0.0,0.00045]
[1778513939122,46.39,81228.01,0.0,0.0,0.0,0.00045]
[1778513944157,46.39,81220.28,0.0,0.0,0.0,0.00044]
[1778513949192,46.39,81224.8,0.0,0.0,0.0,0.00044]
[1778513954227,46.39,81226.92,0.0,0.0,0.0,0.00045]
[1778513959262,46.39,81225.43,0.0,0.0,0.0,0.00045]
[1778513964296,46.39,81224.44,0.0,0.0,0.0,0.00044]
[1778513969332,46.39,81223.79,0.0,0.0,0.0,0.00044]
[1778513975374,46.39,81223.41,0.0,0.0,0.0,0.00044]
[1778513982423,46.39,81223.07,0.0,0.0,0.0,0.00044]
[1778513984174,46.39,81240.14,0.0,0.0,0.0,0.00046]
[1778513989472,46.39,81242.51,0.0,0.0,0.0,0.00046]
[1778513994506,46.39,81249.63,0.0,0.0,0.0,0.00047]
[1778513999542,46.39,81248.77,0.0,0.0,0.0,0.00047]
[1778514004580,46.39,81249.33,0.0,0.0,0.0,0.00047]
[1778514008605,46.39,81234.95,0.0,0.0,0.0,0.00045]
[1778514013641,46.39,81243.55,0.0,0.0,0.0,0.00046]
[1778514018675,46.39,81243.98,0.0,0.0,0.0,0.00046]
[1778514023724,46.39,81242.46,0.0,0.0,0.0,0.00046]
[1778514025725,46.39,81255.52,0.0,0.0,0.0,0.00048]
[1778514030778,46.39,81262.05,0.0,0.0,0.0,0.00049]
[1778514035817,46.39,81267.47,0.0,0.0,0.0,0.00049]
[1778514040854,46.39,81268.44,0.0,0.0,0.0,0.00049]
[1778514045887,46.39,81269.12,0.0,0.0,0.0,0.00049]
[1778514050923,46.39,81270.14,0.0,0.0,0.0,0.00049]
[1778514053944,46.39,81255.42,0.0,0.0,0.0,0.00047]
[1778514058979,46.39,81242.56,0.0,0.0,0.0,0.00046]
[1778514064018,46.39,81243.87,0.0,0.0,0.0,0.00046]
[1778514069051,46.39,81243.1,0.0,0.0,0.0,0.00046]
[1778514074086,46.39,81240.43,0.0,0.0,0.0,0.00045]
[1778514079121,46.39,81245.86,0.0,0.0,0.0,0.00046]
[1778514084157,46.39,81247.15,0.0,0.0,0.0,0.00046]
[1778514087177,46.39,81234.27,0.0,0.0,0.0,0.00045]
[1778514092213,46.39,81227.36,0.0,0.0,0.0,0.00043]
[1778514095233,46.39,81237.59,0.0,0.0,0.0,0.00045]
[1778514100268,46.39,81233.88,0.0,0.0,0.0,0.00044]
[1778514105304,46.39,81233.47,0.0,0.0,0.0,0.00044]
[1778514110339,46.39,81226.42,0.0,0.0,0.0,0.00043]
[1778514115378,46.39,81221.65,0.0,0.0,0.0,0.00043]
[1778514120413,46.39,81215.33,0.0,0.0,0.0,0.00042]
[1778514125447,46.39,81208.41,0.0,0.0,0.0,0.00041]
[1778514130483,46.39,81206.53,0.0,0.0,0.0,0.00041]
[1778514135517,46.39,81203.62,0.0,0.0,0.0,0.0004]
[1778514140552,46.39,81193.87,0.0,0.0,0.0,0.00039]
[1778514145588,46.39,81200.34,0.0,0.0,0.0,0.0004]
[1778514150622,46.39,81207.58,0.0,0.0,0.0,0.00041]
[1778514155663,46.39,81204.2,0.0,0.0,0.0,0.0004]
[1778514160699,46.39,81202.26,0.0,0.0,0.0,0.0004]
[1778514165734,46.39,81203.02,0.0,0.0,0.0,0.0004]
[1778514169924,46.39,81204.38,0.0,0.0,0.0,0.0004]
[1778514170322,46.39,81204.38,0.0,0.0,0.0,0.0004]
[1778514175804,46.39,81204.68,0.0,0.0,0.0,0.0004]
[1778514180839,46.39,81207.88,0.0,0.0,0.0,0.00041]
[1778514185874,46.39,81221.42,0.0,0.0,0.0,0.00042]
[1778514190913,46.39,81225.19,0.0,0.0,0.0,0.00043]
[1778514195949,46.39,81234.4,0.0,0.0,0.0,0.00044]
[1778514200985,46.39,81243.91,0.0,0.0,0.0,0.00045]
[1778514206019,46.39,81244.82,0.0,0.0,0.0,0.00045]
[1778514211055,46.39,81236.76,0.0,0.0,0.0,0.00043]
[1778514213077,46.39,81225.05,0.0,0.0,0.0,0.00042]
[1778514215083,46.39,81212.33,0.0,0.0,0.0,0.00041]
[1778514220118,46.39,81211.22,0.0,0.0,0.0,0.0004]
[1778514225154,46.39,81210.9,0.0,0.0,0.0,0.0004]
[1778514233216,46.39,81211.76,0.0,0.0,0.0,0.00041]
[1778514238249,46.39,81212.42,0.0,0.0,0.0,0.00041]
[1778514243296,46.39,81225.05,0.0,0.0,0.0,0.00042]
[1778514245313,46.39,81237.69,0.0,0.0,0.0,0.00044]
[1778514250345,46.39,81242.39,0.0,0.0,0.0,0.00044]
[1778514256389,46.39,81245.49,0.0,0.0,0.0,0.00045]
[1778514261424,46.39,81244.3,0.0,0.0,0.0,0.00044]
[1778514266460,46.39,81242.67,0.0,0.0,0.0,0.00044]
[1778514271495,46.39,81238.83,0.0,0.0,0.0,0.00043]
[1778514276531,46.39,81242.38,0.0,0.0,0.0,0.00044]
[1778514281565,46.39,81248.46,0.0,0.0,0.0,0.00044]
[1778514284586,46.39,81215.72,0.0,0.0,0.0,0.00041]
[1778514285595,46.39,81199.18,0.0,0.0,0.0,0.00039]
[1778514290630,46.39,81186.46,0.0,0.0,0.0,0.00037]
[1778514296364,46.39,81192.05,0.0,0.0,0.0,0.00038]
[1778514301708,46.39,81190.65,0.0,0.0,0.0,0.00038]
[1778514306743,46.39,81193.89,0.0,0.0,0.0,0.00038]
[1778514311779,46.39,81186.44,0.0,0.0,0.0,0.00037]
[1778514312785,46.39,81197.76,0.0,0.0,0.0,0.00038]
[1778514314799,46.39,81207.98,0.0,0.0,0.0,0.0004]
[1778514319834,46.39,81204.6,0.0,0.0,0.0,0.00039]
[1778514324869,46.39,81203.64,0.0,0.0,0.0,0.00039]
[1778514329905,46.39,81193.18,0.0,0.0,0.0,0.00038]
[1778514334939,46.39,81196.62,0.0,0.0,0.0,0.00038]
[1778514339974,46.39,81197.79,0.0,0.0,0.0,0.00038]
[1778514345016,46.39,81198.04,0.0,0.0,0.0,0.00038]
[1778514347024,46.39,81217.63,0.0,0.0,0.0,0.0004]
[1778514352060,46.39,81216.84,0.0,0.0,0.0,0.0004]
[1778514356088,46.39,81227.22,0.0,0.0,0.0,0.00041]
[1778514361122,46.39,81227.2,0.0,0.0,0.0,0.00041]
[1778514365151,46.39,81215.79,0.0,0.0,0.0,0.0004]
[1778514371193,46.39,81214.53,0.0,0.0,0.0,0.0004]
[1778514372452,46.39,81214.53,0.0,0.0,0.0,0.0004]
[1778514372540,46.39,81215.21,0.0,0.0,0.0,0.0004]
[1778514373249,46.39,81215.21,0.0,0.0,0.0,0.0004]
[1778514373255,46.39,81213.78,0.0,0.0,0.0,0.0004]
[1778514379249,46.39,81219.6,0.0,0.0,0.0,0.0004]
[1778514384284,46.39,81225.68,0.0,0.0,0.0,0.00041]
[1778514389318,46.39,81228.42,0.0,0.0,0.0,0.00042]
[1778514394354,46.39,81227.84,0.0,0.0,0.0,0.00041]
[1778514399390,46.39,81226.49,0.0,0.0,0.0,0.00041]
[1778514404424,46.39,81225.61,0.0,0.0,0.0,0.00041]
[1778514408451,46.39,81212.65,0.0,0.0,0.0,0.00039]
[1778514413591,46.39,81211.67,0.0,0.0,0.0,0.00039]
[1778514414614,46.39,81199.58,0.0,0.0,0.0,0.00038]
[1778514417606,46.39,81188.51,0.0,0.0,0.0,0.00037]
[1778514420627,46.39,81199.5,0.0,0.0,0.0,0.00038]
[1778514423647,46.39,81211.3,0.0,0.0,0.0,0.00039]
[1778514428682,46.39,81211.29,0.0,0.0,0.0,0.00039]
[1778514433718,46.39,81212.34,0.0,0.0,0.0,0.00039]
[1778514438753,46.39,81212.53,0.0,0.0,0.0,0.00039]
[1778514443788,46.39,81215.95,0.0,0.0,0.0,0.0004]
[1778514448826,46.39,81220.69,0.0,0.0,0.0,0.0004]
[1778514453861,46.39,81222.35,0.0,0.0,0.0,0.0004]
[1778514458895,46.39,81215.16,0.0,0.0,0.0,0.00039]
[1778514461918,46.39,81227.49,0.0,0.0,0.0,0.0004]
[1778514467576,46.39,81222.05,0.0,0.0,0.0,0.0004]
[1778514472996,46.39,81219.12,0.0,0.0,0.0,0.0004]
[1778514478032,46.39,81213.11,0.0,0.0,0.0,0.00039]
[1778514483075,46.39,81213.87,0.0,0.0,0.0,0.00039]
[1778514488111,46.39,81214.79,0.0,0.0,0.0,0.00039]
[1778514493148,46.39,81214.83,0.0,0.0,0.0,0.00039]
[1778514498187,46.39,81219.91,0.0,0.0,0.0,0.0004]
[1778514503219,46.39,81219.47,0.0,0.0,0.0,0.0004]
[1778514508254,46.39,81222.0,0.0,0.0,0.0,0.0004]
[1778514513289,46.39,81222.3,0.0,0.0,0.0,0.00039]
[1778514518324,46.39,81220.74,0.0,0.0,0.0,0.00039]
[1778514524366,46.39,81222.47,0.0,0.0,0.0,0.00039]
[1778514527387,46.39,81232.54,0.0,0.0,0.0,0.00041]
[1778514532421,46.39,81232.68,0.0,0.0,0.0,0.00041]
[1778514537457,46.39,81233.2,0.0,0.0,0.0,0.00041]
[1778514542496,46.39,81230.11,0.0,0.0,0.0,0.0004]
[1778514547531,46.39,81221.49,0.0,0.0,0.0,0.00039]
[1778514552565,46.39,81214.3,0.0,0.0,0.0,0.00039]
[1778514557602,46.39,81212.85,0.0,0.0,0.0,0.00038]
[1778514562637,46.39,81211.33,0.0,0.0,0.0,0.00038]
[1778514567672,46.39,81214.65,0.0,0.0,0.0,0.00039]
[1778514573715,46.39,81214.8,0.0,0.0,0.0,0.00038]
[1778514578758,46.39,81199.23,0.0,0.0,0.0,0.00037]
[1778514583788,46.39,81202.49,0.0,0.0,0.0,0.00037]
[1778514588824,46.39,81204.84,0.0,0.0,0.0,0.00037]
[1778514593860,46.39,81204.75,0.0,0.0,0.0,0.00037]
[1778514599902,46.39,81206.08,0.0,0.0,0.0,0.00037]
[1778514604938,46.39,81210.57,0.0,0.0,0.0,0.00038]
[1778514610980,46.39,81210.75,0.0,0.0,0.0,0.00038]
[1778514616021,46.39,81211.37,0.0,0.0,0.0,0.00038]
[1778514621052,46.39,81207.57,0.0,0.0,0.0,0.00037]
[1778514624072,46.39,81221.08,0.0,0.0,0.0,0.00039]
[1778514629107,46.39,81228.47,0.0,0.0,0.0,0.0004]
[1778514634144,46.39,81226.51,0.0,0.0,0.0,0.00039]
[1778514639178,46.39,81232.47,0.0,0.0,0.0,0.0004]
[1778514641192,46.39,81215.14,0.0,0.0,0.0,0.00038]
[1778514646227,46.39,81210.98,0.0,0.0,0.0,0.00037]
[1778514651262,46.39,81222.89,0.0,0.0,0.0,0.00039]
[1778514654283,46.39,81233.57,0.0,0.0,0.0,0.0004]
[1778514659319,46.39,81233.82,0.0,0.0,0.0,0.0004]
[1778514664353,46.39,81234.48,0.0,0.0,0.0,0.0004]
[1778514669388,46.39,81233.91,0.0,0.0,0.0,0.0004]
[1778514674431,46.39,81236.18,0.0,0.0,0.0,0.0004]
[1778514676439,46.39,81265.47,0.0,0.0,0.0,0.00044]
[1778514679065,46.39,81282.69,0.0,0.0,0.0,0.00046]
[1778514681474,46.39,81294.38,0.0,0.0,0.0,0.00047]
[1778514684496,46.39,81308.16,0.0,0.0,0.0,0.00049]
[1778514685503,46.39,81320.34,0.0,0.0,0.0,0.00051]
[1778514689531,46.39,81331.23,0.0,0.0,0.0,0.00052]
[1778514694574,46.39,81337.47,0.0,0.0,0.0,0.00053]
[1778514699602,46.39,81335.49,0.0,0.0,0.0,0.00052]
[1778514704637,46.39,81323.63,0.0,0.0,0.0,0.00051]
[1778514705644,46.39,81310.05,0.0,0.0,0.0,0.00049]
[1778514710679,46.39,81305.36,0.0,0.0,0.0,0.00048]
[1778514715714,46.39,81304.66,0.0,0.0,0.0,0.00048]
[1778514720749,46.39,81308.81,0.0,0.0,0.0,0.00049]
[1778514725783,46.39,81320.99,0.0,0.0,0.0,0.0005]
[1778514730818,46.39,81325.49,0.0,0.0,0.0,0.00051]
[1778514733839,46.39,81336.56,0.0,0.0,0.0,0.00053]
[1778514738875,46.39,81337.96,0.0,0.0,0.0,0.00053]
[1778514741897,46.39,81350.98,0.0,0.0,0.0,0.00055]
[1778514746930,46.39,81352.13,0.0,0.0,0.0,0.00055]
[1778514751967,46.39,81353.77,0.0,0.0,0.0,0.00055]
[1778514757000,46.39,81351.21,0.0,0.0,0.0,0.00054]
[1778514762036,46.39,81352.68,0.0,0.0,0.0,0.00054]
[1778514767071,46.39,81352.55,0.0,0.0,0.0,0.00054]
[1778514771107,46.39,81341.13,0.0,0.0,0.0,0.00053]
[1778514772114,46.39,81329.3,0.0,0.0,0.0,0.00051]
[1778514777155,46.39,81321.82,0.0,0.0,0.0,0.0005]
[1778514780923,46.39,81317.74,0.0,0.0,0.0,0.00049]
[1778514780973,46.39,81317.74,0.0,0.0,0.0,0.00049]
[1778514787272,46.39,81321.35,0.0,0.0,0.0,0.0005]
[1778514792309,46.39,81318.68,0.0,0.0,0.0,0.00049]
[1778514797343,46.39,81319.15,0.0,0.0,0.0,0.0005]
[1778514802379,46.39,81312.67,0.0,0.0,0.0,0.00049]
[1778514807414,46.39,81321.22,0.0,0.0,0.0,0.0005]
[1778514812450,46.39,81337.45,0.0,0.0,0.0,0.00052]
[1778514818492,46.39,81337.79,0.0,0.0,0.0,0.00052]
[1778514823527,46.39,81339.43,0.0,0.0,0.0,0.00052]
[1778514828562,46.39,81355.61,0.0,0.0,0.0,0.00054]
[1778514833602,46.39,81349.9,0.0,0.0,0.0,0.00053]
[1778514838637,46.39,81356.69,0.0,0.0,0.0,0.00054]
[1778514843672,46.39,81358.08,0.0,0.0,0.0,0.00055]
[1778514847700,46.39,81347.57,0.0,0.0,0.0,0.00053]
[1778514851729,46.39,81336.9,0.0,0.0,0.0,0.00052]
[1778514856764,46.39,81337.41,0.0,0.0,0.0,0.00052]
[1778514861799,46.39,81336.71,0.0,0.0,0.0,0.00051]
[1778514866834,46.39,81334.76,0.0,0.0,0.0,0.00051]
[1778514871869,46.39,81323.54,0.0,0.0,0.0,0.00049]
[1778514876905,46.39,81321.6,0.0,0.0,0.0,0.00049]
[1778514881938,46.39,81321.31,0.0,0.0,0.0,0.00049]
[1778514886973,46.39,81323.02,0.0,0.0,0.0,0.00049]
[1778514893016,46.39,81320.34,0.0,0.0,0.0,0.00049]
[1778514898052,46.39,81314.39,0.0,0.0,0.0,0.00048]
[1778514903097,46.39,81328.9,0.0,0.0,0.0,0.0005]
[1778514908125,46.39,81334.92,0.0,0.0,0.0,0.00051]
[1778514913161,46.39,81346.99,0.0,0.0,0.0,0.00052]
[1778514918196,46.39,81358.27,0.0,0.0,0.0,0.00054]
[1778514923232,46.39,81359.49,0.0,0.0,0.0,0.00054]
[1778514927262,46.39,81373.8,0.0,0.0,0.0,0.00056]
[1778514928270,46.39,81385.48,0.0,0.0,0.0,0.00058]
[1778514933312,46.39,81385.76,0.0,0.0,0.0,0.00058]
[1778514938343,46.39,81390.0,0.0,0.0,0.0,0.00058]
[1778514943380,46.39,81371.47,0.0,0.0,0.0,0.00056]
[1778514944387,46.39,81357.87,0.0,0.0,0.0,0.00053]
[1778514949422,46.39,81351.73,0.0,0.0,0.0,0.00053]
[1778514954456,46.39,81353.93,0.0,0.0,0.0,0.00053]
[1778514959492,46.39,81355.27,0.0,0.0,0.0,0.00053]
[1778514964526,46.39,81350.92,0.0,0.0,0.0,0.00052]
[1778514968559,46.39,81362.04,0.0,0.0,0.0,0.00054]
[1778514973621,46.39,81359.42,0.0,0.0,0.0,0.00054]
[1778514978656,46.39,81359.13,0.0,0.0,0.0,0.00054]
[1778514983702,46.39,81361.11,0.0,0.0,0.0,0.00054]
[1778514988730,46.39,81362.21,0.0,0.0,0.0,0.00054]
[1778514993769,46.39,81361.92,0.0,0.0,0.0,0.00053]
[1778514998800,46.39,81364.24,0.0,0.0,0.0,0.00054]
[1778515001345,46.39,81353.23,0.0,0.0,0.0,0.00052]
[1778515006856,46.39,81355.29,0.0,0.0,0.0,0.00052]
[1778515011895,46.39,81353.8,0.0,0.0,0.0,0.00052]
[1778515015919,46.39,81364.8,0.0,0.0,0.0,0.00054]
[1778515020954,46.39,81364.9,0.0,0.0,0.0,0.00054]
[1778515022971,46.39,81375.77,0.0,0.0,0.0,0.00056]
[1778515028008,46.39,81380.35,0.0,0.0,0.0,0.00056]
[1778515033040,46.39,81385.2,0.0,0.0,0.0,0.00057]
[1778515038077,46.39,81376.84,0.0,0.0,0.0,0.00056]
[1778515040091,46.39,81366.57,0.0,0.0,0.0,0.00054]
[1778515045126,46.39,81367.94,0.0,0.0,0.0,0.00054]
[1778515048146,46.39,81355.5,0.0,0.0,0.0,0.00052]
[1778515053181,46.39,81356.37,0.0,0.0,0.0,0.00052]
[1778515057211,46.39,81367.24,0.0,0.0,0.0,0.00054]
[1778515062245,46.39,81368.26,0.0,0.0,0.0,0.00054]
[1778515067280,46.39,81369.14,0.0,0.0,0.0,0.00054]
[1778515072315,46.39,81364.2,0.0,0.0,0.0,0.00053]
[1778515077351,46.39,81364.66,0.0,0.0,0.0,0.00053]
[1778515082386,46.39,81358.6,0.0,0.0,0.0,0.00052]
[1778515084400,46.39,81370.22,0.0,0.0,0.0,0.00054]
[1778515089434,46.39,81367.15,0.0,0.0,0.0,0.00054]
[1778515094471,46.39,81367.02,0.0,0.0,0.0,0.00054]
[1778515099504,46.39,81369.23,0.0,0.0,0.0,0.00054]
[1778515104540,46.39,81375.9,0.0,0.0,0.0,0.00055]
[1778515106554,46.39,81385.86,0.0,0.0,0.0,0.00057]
[1778515112125,46.39,81385.96,0.0,0.0,0.0,0.00056]
[1778515115631,46.39,81406.24,0.0,0.0,0.0,0.00059]
[1778515116639,46.39,81418.48,0.0,0.0,0.0,0.00061]
[1778515122197,46.39,81414.22,0.0,0.0,0.0,0.00061]
[1778515127716,46.39,81418.55,0.0,0.0,0.0,0.00061]
[1778515132267,46.39,81405.85,0.0,0.0,0.0,0.00059]
[1778515134770,46.39,81390.7,0.0,0.0,0.0,0.00057]
[1778515139802,46.39,81390.26,0.0,0.0,0.0,0.00057]
[1778515144837,46.39,81400.42,0.0,0.0,0.0,0.00058]
[1778515149872,46.39,81397.33,0.0,0.0,0.0,0.00058]
[1778515154906,46.39,81402.01,0.0,0.0,0.0,0.00058]
[1778515159941,46.39,81406.98,0.0,0.0,0.0,0.00059]
[1778515164977,46.39,81402.25,0.0,0.0,0.0,0.00059]
[1778515170012,46.39,81389.72,0.0,0.0,0.0,0.00057]
[1778515175049,46.39,81386.66,0.0,0.0,0.0,0.00055]
[1778515180082,46.39,81386.76,0.0,0.0,0.0,0.00055]
[1778515184110,46.39,81401.11,0.0,0.0,0.0,0.00058]
[1778515189146,46.39,81402.85,0.0,0.0,0.0,0.00058]
[1778515194179,46.39,81415.9,0.0,0.0,0.0,0.0006]
[1778515199215,46.39,81415.9,0.0,0.0,0.0,0.0006]
[1778515204255,46.39,81420.39,0.0,0.0,0.0,0.00061]
[1778515209289,46.39,81414.66,0.0,0.0,0.0,0.0006]
[1778515214325,46.39,81407.14,0.0,0.0,0.0,0.00059]
[1778515216344,46.39,81395.47,0.0,0.0,0.0,0.00057]
[1778515221376,46.39,81399.57,0.0,0.0,0.0,0.00057]
[1778515226410,46.39,81398.98,0.0,0.0,0.0,0.00057]
[1778515231446,46.39,81393.15,0.0,0.0,0.0,0.00056]
[1778515236482,46.39,81386.08,0.0,0.0,0.0,0.00055]
[1778515241517,46.39,81387.57,0.0,0.0,0.0,0.00055]
[1778515246553,46.39,81378.22,0.0,0.0,0.0,0.00054]
[1778515251588,46.39,81376.06,0.0,0.0,0.0,0.00053]
[1778515256624,46.39,81379.03,0.0,0.0,0.0,0.00054]
[1778515261659,46.39,81378.81,0.0,0.0,0.0,0.00054]
[1778515266694,46.39,81374.91,0.0,0.0,0.0,0.00053]
[1778515271730,46.39,81377.74,0.0,0.0,0.0,0.00053]
[1778515276766,46.39,81372.14,0.0,0.0,0.0,0.00053]
[1778515279786,46.39,81382.55,0.0,0.0,0.0,0.00054]
[1778515284821,46.39,81381.34,0.0,0.0,0.0,0.00054]
[1778515289856,46.39,81378.21,0.0,0.0,0.0,0.00054]
[1778515293407,46.39,81372.03,0.0,0.0,0.0,0.00052]
[1778515299928,46.39,81374.48,0.0,0.0,0.0,0.00052]
[1778515304963,46.39,81371.39,0.0,0.0,0.0,0.00052]
[1778515309998,46.39,81370.03,0.0,0.0,0.0,0.00052]
[1778515314030,46.39,81372.5,0.0,0.0,0.0,0.00052]
[1778515316047,46.39,81371.52,0.0,0.0,0.0,0.00052]
[1778515321079,46.39,81370.73,0.0,0.0,0.0,0.00052]
[1778515326120,46.39,81370.12,0.0,0.0,0.0,0.00052]
[1778515332156,46.39,81373.15,0.0,0.0,0.0,0.00052]
[1778515337191,46.39,81367.47,0.0,0.0,0.0,0.00051]
[1778515342227,46.39,81364.31,0.0,0.0,0.0,0.00051]
[1778515347263,46.39,81375.61,0.0,0.0,0.0,0.00053]
[1778515352302,46.39,81378.45,0.0,0.0,0.0,0.00052]
[1778515356333,46.39,81366.43,0.0,0.0,0.0,0.00051]
[1778515361366,46.39,81363.06,0.0,0.0,0.0,0.0005]
[1778515366401,46.39,81360.29,0.0,0.0,0.0,0.0005]
[1778515371436,46.39,81344.47,0.0,0.0,0.0,0.00048]
[1778515376471,46.39,81343.72,0.0,0.0,0.0,0.00047]
[1778515381506,46.39,81341.39,0.0,0.0,0.0,0.00047]
[1778515386542,46.39,81345.75,0.0,0.0,0.0,0.00048]
[1778515391576,46.39,81346.64,0.0,0.0,0.0,0.00048]
[1778515391925,46.39,81346.64,0.0,0.0,0.0,0.00048]
[1778515392162,46.39,81346.64,0.0,0.0,0.0,0.00048]
[1778515401645,46.39,81347.71,0.0,0.0,0.0,0.00048]
[1778515406681,46.39,81338.49,0.0,0.0,0.0,0.00047]
[1778515411715,46.39,81332.37,0.0,0.0,0.0,0.00045]
[1778515416758,46.39,81339.45,0.0,0.0,0.0,0.00046]
[1778515422799,46.39,81339.31,0.0,0.0,0.0,0.00046]
[1778515427834,46.39,81334.79,0.0,0.0,0.0,0.00046]
[1778515432869,46.39,81336.06,0.0,0.0,0.0,0.00046]
[1778515437903,46.39,81336.29,0.0,0.0,0.0,0.00046]
[1778515442939,46.39,81329.27,0.0,0.0,0.0,0.00045]
[1778515447974,46.39,81333.62,0.0,0.0,0.0,0.00046]
[1778515453009,46.39,81331.69,0.0,0.0,0.0,0.00045]
[1778515458044,46.39,81330.65,0.0,0.0,0.0,0.00045]
[1778515463079,46.39,81330.15,0.0,0.0,0.0,0.00045]
[1778515467110,46.39,81318.49,0.0,0.0,0.0,0.00044]
[1778515472145,46.39,81315.81,0.0,0.0,0.0,0.00043]
[1778515474681,46.39,81328.17,0.0,0.0,0.0,0.00044]
[1778515480201,46.39,81327.29,0.0,0.0,0.0,0.00044]
[1778515485236,46.39,81331.77,0.0,0.0,0.0,0.00045]
[1778515490270,46.39,81330.96,0.0,0.0,0.0,0.00045]
[1778515496312,46.39,81330.24,0.0,0.0,0.0,0.00045]
[1778515501348,46.39,81323.27,0.0,0.0,0.0,0.00044]
[1778515506387,46.39,81328.23,0.0,0.0,0.0,0.00044]
[1778515511421,46.39,81334.38,0.0,0.0,0.0,0.00045]
[1778515516459,46.39,81335.67,0.0,0.0,0.0,0.00045]
[1778515518474,46.39,81346.82,0.0,0.0,0.0,0.00047]
[1778515522500,46.39,81362.97,0.0,0.0,0.0,0.00049]
[1778515527537,46.39,81365.48,0.0,0.0,0.0,0.00049]
[1778515530567,46.39,81354.07,0.0,0.0,0.0,0.00048]
[1778515535594,46.39,81359.45,0.0,0.0,0.0,0.00048]
[1778515540629,46.39,81365.06,0.0,0.0,0.0,0.00049]
[1778515545663,46.39,81366.04,0.0,0.0,0.0,0.00049]
[1778515550700,46.39,81370.34,0.0,0.0,0.0,0.00049]
[1778515555739,46.39,81372.52,0.0,0.0,0.0,0.0005]
[1778515560775,46.39,81371.9,0.0,0.0,0.0,0.0005]
[1778515565809,46.39,81374.9,0.0,0.0,0.0,0.0005]
[1778515570846,46.39,81385.03,0.0,0.0,0.0,0.00052]
[1778515575879,46.39,81385.45,0.0,0.0,0.0,0.00052]
[1778515580922,46.39,81392.49,0.0,0.0,0.0,0.00053]
[1778515582935,46.39,81403.06,0.0,0.0,0.0,0.00054]
[1778515585961,46.39,81415.67,0.0,0.0,0.0,0.00056]
[1778515589985,46.39,81426.93,0.0,0.0,0.0,0.00058]
[1778515595025,46.39,81427.05,0.0,0.0,0.0,0.00057]
[1778515600056,46.39,81427.27,0.0,0.0,0.0,0.00057]
[1778515605619,46.39,81459.76,0.0,0.0,0.0,0.00063]
[1778515609121,46.39,81446.34,0.0,0.0,0.0,0.00061]
[1778515614155,46.39,81451.88,0.0,0.0,0.0,0.00062]
[1778515619191,46.39,81456.6,0.0,0.0,0.0,0.00062]
[1778515624226,46.39,81464.59,0.0,0.0,0.0,0.00064]
[1778515629260,46.39,81470.69,0.0,0.0,0.0,0.00065]
[1778515634297,46.39,81470.78,0.0,0.0,0.0,0.00065]
[1778515639332,46.39,81473.29,0.0,0.0,0.0,0.00065]
[1778515643360,46.39,81487.72,0.0,0.0,0.0,0.00068]
[1778515647391,46.39,81499.1,0.0,0.0,0.0,0.0007]
[1778515651420,46.39,81493.11,0.0,0.0,0.0,0.00068]
[1778515656455,46.39,81492.85,0.0,0.0,0.0,0.00068]
[1778515661492,46.39,81494.62,0.0,0.0,0.0,0.00069]
[1778515666528,46.39,81484.85,0.0,0.0,0.0,0.00067]
[1778515668541,46.39,81473.84,0.0,0.0,0.0,0.00065]
[1778515673578,46.39,81475.33,0.0,0.0,0.0,0.00065]
[1778515678612,46.39,81480.26,0.0,0.0,0.0,0.00066]
[1778515681633,46.39,81470.24,0.0,0.0,0.0,0.00064]
[1778515686668,46.39,81467.83,0.0,0.0,0.0,0.00064]
[1778515687675,46.39,81480.32,0.0,0.0,0.0,0.00066]
[1778515692712,46.39,81490.37,0.0,0.0,0.0,0.00068]
[1778515697745,46.39,81496.22,0.0,0.0,0.0,0.00069]
[1778515702780,46.39,81498.89,0.0,0.0,0.0,0.00069]
[1778515707816,46.39,81492.51,0.0,0.0,0.0,0.00068]
[1778515710837,46.39,81481.39,0.0,0.0,0.0,0.00066]
[1778515712851,46.39,81469.18,0.0,0.0,0.0,0.00063]
[1778515717886,46.39,81464.37,0.0,0.0,0.0,0.00062]
[1778515722921,46.39,81467.94,0.0,0.0,0.0,0.00063]
[1778515727956,46.39,81464.99,0.0,0.0,0.0,0.00062]
[1778515732990,46.39,81479.07,0.0,0.0,0.0,0.00065]
[1778515738027,46.39,81484.22,0.0,0.0,0.0,0.00066]
[1778515743062,46.39,81491.23,0.0,0.0,0.0,0.00067]
[1778515746083,46.39,81501.56,0.0,0.0,0.0,0.00069]
[1778515751119,46.39,81502.49,0.0,0.0,0.0,0.00069]
[1778515755148,46.39,81526.44,0.0,0.0,0.0,0.00074]
[1778515756155,46.39,81542.99,0.0,0.0,0.0,0.00078]
[1778515761190,46.39,81542.14,0.0,0.0,0.0,0.00077]
[1778515766225,46.39,81540.91,0.0,0.0,0.0,0.00077]
[1778515770260,46.39,81559.31,0.0,1e-05,0.0,0.00081]
[1778515775296,46.39,81567.82,0.0,1e-05,0.0,0.00082]
[1778515780331,46.39,81577.73,0.0,1e-05,0.0,0.00084]
[1778515785366,46.39,81575.66,0.0,1e-05,0.0,0.00084]
[1778515790403,46.39,81572.82,0.0,1e-05,0.0,0.00083]
[1778515795436,46.39,81576.34,0.0,1e-05,0.0,0.00084]
[1778515800501,46.39,81574.2,0.0,1e-05,0.0,0.00084]
[1778515801481,46.39,81555.26,0.0,0.0,0.0,0.00079]
[1778515803495,46.39,81567.42,0.0,1e-05,0.0,0.00082]
[1778515807079,46.39,81581.53,0.0,1e-05,0.0,0.00085]
[1778515809545,46.39,81600.65,0.0,1e-05,0.0,0.0009]
[1778515811564,46.39,81624.26,0.0,1e-05,0.0,0.00096]
[1778515817150,46.39,81604.49,0.0,1e-05,0.0,0.00091]
[1778515822642,46.39,81605.81,0.0,1e-05,0.0,0.00091]
[1778515825664,46.39,81595.42,0.0,1e-05,0.0,0.00089]
[1778515830698,46.39,81605.58,0.0,1e-05,0.0,0.00091]
[1778515835733,46.39,81608.6,0.0,1e-05,0.0,0.00091]
[1778515839770,46.39,81622.83,0.0,1e-05,0.0,0.00094]
[1778515841783,46.39,81634.14,0.0,1e-05,0.0,0.00097]
[1778515843796,46.39,81647.65,0.0,1e-05,0.0,0.00101]
[1778515848831,46.39,81644.02,0.0,1e-05,0.0,0.001]
[1778515852860,46.39,81654.01,0.0,1e-05,0.0,0.00103]
[1778515854879,46.39,81666.5,0.0,1e-05,0.0,0.00106]
[1778515855881,46.39,81682.07,0.0,1e-05,0.0,0.00111]
[1778515859910,46.39,81692.99,0.0,1e-05,0.0,0.00114]
[1778515862948,46.39,81720.23,0.0,1e-05,0.0,0.00123]
[1778515864952,46.39,81701.42,0.0,1e-05,0.0,0.00117]
[1778515869987,46.39,81697.04,0.0,1e-05,0.0,0.00116]
[1778515873008,46.39,81707.33,0.0,1e-05,0.0,0.00119]
[1778515876031,46.39,81718.59,0.0,1e-05,0.0,0.00123]
[1778515881065,46.39,81716.04,0.0,1e-05,0.0,0.00122]
[1778515883078,46.39,81705.04,0.0,1e-05,0.0,0.00118]
[1778515888115,46.39,81708.26,0.0,1e-05,0.0,0.00119]
[1778515890137,46.39,81695.59,0.0,1e-05,0.0,0.00115]
[1778515893153,46.39,81677.65,0.0,1e-05,0.0,0.00109]
[1778515895167,46.39,81664.13,0.0,1e-05,0.0,0.00105]
[1778515897183,46.39,81683.93,0.0,1e-05,0.0,0.0011]
[1778515899201,46.39,81699.56,0.0,1e-05,0.0,0.00115]
[1778515904258,46.39,81692.16,0.0,1e-05,0.0,0.00113]
[1778515906316,46.39,81679.43,0.0,1e-05,0.0,0.00109]
[1778515912298,46.39,81672.24,0.0,1e-05,0.0,0.00107]
[1778515917346,46.39,81682.1,0.0,1e-05,0.0,0.0011]
[1778515922381,46.39,81687.31,0.0,1e-05,0.0,0.00111]
[1778515927419,46.39,81684.75,0.0,1e-05,0.0,0.00111]
[1778515932458,46.39,81674.49,0.0,1e-05,0.0,0.00108]
[1778515933462,46.39,81662.42,0.0,1e-05,0.0,0.00104]
[1778515938496,46.39,81653.76,0.0,1e-05,0.0,0.00102]
[1778515939978,46.39,81653.76,0.0,1e-05,0.0,0.00102]
[1778515940079,46.39,81655.81,0.0,1e-05,0.0,0.00102]
[1778515940583,46.39,81655.81,0.0,1e-05,0.0,0.00102]
[1778515940683,46.39,81654.81,0.0,1e-05,0.0,0.00102]
[1778515947437,46.39,81654.08,0.0,1e-05,0.0,0.00102]
[1778515948141,46.39,81672.15,0.0,1e-05,0.0,0.00107]
[1778515953606,46.39,81671.37,0.0,1e-05,0.0,0.00106]
[1778515958216,46.39,81684.54,0.0,1e-05,0.0,0.00109]
[1778515963683,46.39,81717.37,0.0,1e-05,0.0,0.0012]
[1778515964690,46.39,81731.45,0.0,1e-05,0.0,0.00124]
[1778515969732,46.39,81725.89,0.0,1e-05,0.0,0.00122]
[1778515973762,46.39,81714.17,0.0,1e-05,0.0,0.00119]
[1778515978796,46.39,81710.6,0.0,1e-05,0.0,0.00117]
[1778515983831,46.39,81701.13,0.0,1e-05,0.0,0.00114]
[1778515988867,46.39,81698.68,0.0,1e-05,0.0,0.00114]
[1778515991901,46.39,81688.61,0.0,1e-05,0.0,0.00111]
[1778515996928,46.39,81682.56,0.0,1e-05,0.0,0.00109]
[1778516001963,46.39,81685.01,0.0,1e-05,0.0,0.0011]
[1778516002926,46.39,81685.01,0.0,1e-05,0.0,0.0011]
[1778516003003,46.39,81684.96,0.0,1e-05,0.0,0.0011]
[1778516003734,46.39,81684.96,0.0,1e-05,0.0,0.0011]
[1778516003978,46.39,81684.96,0.0,1e-05,0.0,0.0011]
[1778516008004,46.39,81701.22,0.0,1e-05,0.0,0.00115]
[1778516013051,46.39,81699.26,0.0,1e-05,0.0,0.00113]
[1778516018083,46.39,81698.86,0.0,1e-05,0.0,0.00113]
[1778516019958,46.39,81697.6,0.0,1e-05,0.0,0.00112]
[1778516020101,46.39,81692.78,0.0,1e-05,0.0,0.00111]
[1778516021595,46.39,81689.89,0.0,1e-05,0.0,0.0011]
[1778516022113,46.39,81691.05,0.0,1e-05,0.0,0.0011]
[1778516023112,46.39,81691.05,0.0,1e-05,0.0,0.0011]
[1778516023168,46.39,81711.01,0.0,1e-05,0.0,0.00116]
[1778516023835,46.39,81711.01,0.0,1e-05,0.0,0.00116]
[1778516024262,46.39,81711.01,0.0,1e-05,0.0,0.00116]
[1778516031174,46.39,81694.25,0.0,1e-05,0.0,0.00111]
[1778516036209,46.39,81695.84,0.0,1e-05,0.0,0.00112]
[1778516041244,46.39,81701.11,0.0,1e-05,0.0,0.00113]
[1778516046279,46.39,81702.65,0.0,1e-05,0.0,0.00114]
[1778516051314,46.39,81701.26,0.0,1e-05,0.0,0.00113]
[1778516056350,46.39,81696.64,0.0,1e-05,0.0,0.00112]
[1778516062391,46.39,81696.83,0.0,1e-05,0.0,0.00112]
[1778516063399,46.39,81709.26,0.0,1e-05,0.0,0.00116]
[1778516068433,46.39,81716.59,0.0,1e-05,0.0,0.00118]
[1778516071454,46.39,81704.98,0.0,1e-05,0.0,0.00113]
[1778516076488,46.39,81692.4,0.0,1e-05,0.0,0.00109]
[1778516081524,46.39,81692.8,0.0,1e-05,0.0,0.0011]
[1778516084546,46.39,81724.36,0.0,1e-05,0.0,0.00119]
[1778516086559,46.39,81734.45,0.0,1e-05,0.0,0.00123]
[1778516090589,46.39,81747.33,0.0,1e-05,0.0,0.00127]
[1778516095624,46.39,81750.24,0.0,1e-05,0.0,0.00128]
[1778516100658,46.39,81761.44,0.0,1e-05,0.0,0.00132]
[1778516105694,46.39,81766.78,0.0,1e-05,0.0,0.00134]
[1778516110728,46.39,81768.12,0.0,1e-05,0.0,0.00134]
[1778516114756,46.39,81780.9,0.0,1e-05,0.0,0.00139]
[1778516119379,46.39,81765.94,0.0,1e-05,0.0,0.00134]
[1778516124825,46.39,81763.47,0.0,1e-05,0.0,0.00133]
[1778516129451,46.39,81749.48,0.0,1e-05,0.0,0.00128]
[1778516134896,46.39,81745.23,0.0,1e-05,0.0,0.00125]
[1778516136909,46.39,81755.4,0.0,1e-05,0.0,0.00128]
[1778516141945,46.39,81757.9,0.0,1e-05,0.0,0.00129]
[1778516146980,46.39,81753.93,0.0,1e-05,0.0,0.00128]
[1778516152021,46.39,81748.73,0.0,1e-05,0.0,0.00126]
[1778516154030,46.39,81733.93,0.0,1e-05,0.0,0.00121]
[1778516159659,46.39,81728.57,0.0,1e-05,0.0,0.00119]
[1778516165107,46.39,81723.52,0.0,1e-05,0.0,0.00118]
[1778516170153,46.39,81720.8,0.0,1e-05,0.0,0.00117]
[1778516175177,46.39,81709.97,0.0,1e-05,0.0,0.00114]
[1778516179206,46.39,81695.39,0.0,1e-05,0.0,0.00109]
[1778516181220,46.39,81682.06,0.0,1e-05,0.0,0.00105]
[1778516183233,46.39,81692.51,0.0,1e-05,0.0,0.00108]
[1778516186498,46.39,81696.15,0.0,1e-05,0.0,0.00109]
[1778516186540,46.39,81696.28,0.0,1e-05,0.0,0.00109]
[1778516187172,46.39,81696.28,0.0,1e-05,0.0,0.00109]
[1778516187273,46.39,81696.82,0.0,1e-05,0.0,0.0011]
[1778516192297,46.39,81691.63,0.0,1e-05,0.0,0.00107]
[1778516196325,46.39,81678.33,0.0,1e-05,0.0,0.00103]
[1778516201382,46.39,81669.42,0.0,1e-05,0.0,0.00101]
[1778516204403,46.39,81657.11,0.0,1e-05,0.0,0.00097]
[1778516206417,46.39,81670.74,0.0,1e-05,0.0,0.00101]
[1778516211452,46.39,81672.41,0.0,1e-05,0.0,0.00101]
[1778516212459,46.39,81682.75,0.0,1e-05,0.0,0.00104]
[1778516213466,46.39,81692.87,0.0,1e-05,0.0,0.00107]
[1778516217717,46.39,81697.43,0.0,1e-05,0.0,0.00109]
[1778516217812,46.39,81701.11,0.0,1e-05,0.0,0.0011]
[1778516223540,46.39,81713.55,0.0,1e-05,0.0,0.00114]
[1778516223883,46.39,81713.55,0.0,1e-05,0.0,0.00114]
[1778516224543,46.39,81713.83,0.0,1e-05,0.0,0.00114]
[1778516229579,46.39,81716.07,0.0,1e-05,0.0,0.00114]
[1778516234616,46.39,81725.49,0.0,1e-05,0.0,0.00117]
[1778516239651,46.39,81728.97,0.0,1e-05,0.0,0.00118]
[1778516244686,46.39,81731.81,0.0,1e-05,0.0,0.00119]
[1778516249721,46.39,81723.33,0.0,1e-05,0.0,0.00117]
[1778516254756,46.39,81735.58,0.0,1e-05,0.0,0.00119]
[1778516259790,46.39,81731.78,0.0,1e-05,0.0,0.00118]
[1778516264826,46.39,81734.24,0.0,1e-05,0.0,0.00119]
[1778516265833,46.39,81744.34,0.0,1e-05,0.0,0.00122]
[1778516270871,46.39,81749.98,0.0,1e-05,0.0,0.00124]
[1778516275903,46.39,81757.21,0.0,1e-05,0.0,0.00126]
[1778516280941,46.39,81759.29,0.0,1e-05,0.0,0.00127]
[1778516283959,46.39,81778.66,0.0,1e-05,0.0,0.00134]
[1778516287987,46.39,81796.54,0.0,1e-05,0.0,0.00141]
[1778516292038,46.39,81784.3,0.0,1e-05,0.0,0.00136]
[1778516297074,46.39,81774.01,0.0,1e-05,0.0,0.00132]
[1778516300708,46.39,81786.28,0.0,1e-05,0.0,0.00137]
[1778516306134,46.39,81778.13,0.0,1e-05,0.0,0.00134]
[1778516308147,46.39,81763.15,0.0,1e-05,0.0,0.00128]
[1778516313196,46.39,81756.1,0.0,1e-05,0.0,0.00125]
[1778516315211,46.39,81746.24,0.0,1e-05,0.0,0.00121]
[1778516318236,46.39,81729.46,0.0,1e-05,0.0,0.00116]
[1778516320848,46.39,81718.61,0.0,1e-05,0.0,0.00113]
[1778516326290,46.39,81726.13,0.0,1e-05,0.0,0.00115]
[1778516331325,46.39,81732.67,0.0,1e-05,0.0,0.00117]
[1778516336931,46.39,81733.96,0.0,1e-05,0.0,0.00117]
[1778516337372,46.39,81731.85,0.0,1e-05,0.0,0.00117]
[1778516340388,46.39,81718.32,0.0,1e-05,0.0,0.00113]
[1778516342401,46.39,81707.45,0.0,1e-05,0.0,0.00109]
[1778516343270,46.39,81707.45,0.0,1e-05,0.0,0.00109]
[1778516343409,46.39,81707.84,0.0,1e-05,0.0,0.00109]
[1778516346430,46.39,81719.68,0.0,1e-05,0.0,0.00113]
[1778516351466,46.39,81721.83,0.0,1e-05,0.0,0.00114]
[1778516356500,46.39,81714.49,0.0,1e-05,0.0,0.00111]
[1778516361536,46.39,81707.6,0.0,1e-05,0.0,0.00109]
[1778516364557,46.39,81694.97,0.0,1e-05,0.0,0.00106]
[1778516369592,46.39,81705.5,0.0,1e-05,0.0,0.00109]
[1778516374626,46.39,81704.4,0.0,1e-05,0.0,0.00107]
[1778516377647,46.39,81717.91,0.0,1e-05,0.0,0.00111]
[1778516379662,46.39,81732.52,0.0,1e-05,0.0,0.00116]
[1778516381685,46.39,81745.48,0.0,1e-05,0.0,0.0012]
[1778516382866,46.39,81745.48,0.0,1e-05,0.0,0.0012]
[1778516382965,46.39,81749.72,0.0,1e-05,0.0,0.00121]
[1778516386710,46.39,81761.68,0.0,1e-05,0.0,0.00125]
[1778516387718,46.39,81771.0,0.0,1e-05,0.0,0.00129]
[1778516392753,46.39,81771.93,0.0,1e-05,0.0,0.00129]
[1778516395774,46.39,81786.29,0.0,1e-05,0.0,0.00134]
[1778516400809,46.39,81795.57,0.0,1e-05,0.0,0.00137]
[1778516404837,46.39,81810.57,0.0,1e-05,0.0,0.00143]
[1778516407858,46.39,81792.47,0.0,1e-05,0.0,0.00136]
[1778516408865,46.39,81778.18,0.0,1e-05,0.0,0.00131]
[1778516413900,46.39,81785.02,0.0,1e-05,0.0,0.00133]
[1778516418936,46.39,81801.14,0.0,1e-05,0.0,0.00139]
[1778516423972,46.39,81799.05,0.0,1e-05,0.0,0.00139]
[1778516429013,46.39,81804.81,0.0,1e-05,0.0,0.00141]
[1778516434048,46.39,81821.16,0.0,1e-05,0.0,0.00146]
[1778516438078,46.39,81810.93,0.0,1e-05,0.0,0.00142]
[1778516440090,46.39,81795.8,0.0,1e-05,0.0,0.00136]
[1778516443115,46.39,81783.5,0.0,1e-05,0.0,0.00132]
[1778516448146,46.39,81782.22,0.0,1e-05,0.0,0.00131]
[1778516453182,46.39,81783.04,0.0,1e-05,0.0,0.00131]
[1778516458215,46.39,81786.74,0.0,1e-05,0.0,0.00133]
[1778516463252,46.39,81788.34,0.0,1e-05,0.0,0.00133]
[1778516465273,46.39,81777.92,0.0,1e-05,0.0,0.0013]
[1778516470301,46.39,81771.53,0.0,1e-05,0.0,0.00127]
[1778516475336,46.39,81771.23,0.0,1e-05,0.0,0.00127]
[1778516478356,46.39,81780.84,0.0,1e-05,0.0,0.00131]
[1778516483392,46.39,81778.28,0.0,1e-05,0.0,0.0013]
[1778516488426,46.39,81774.02,0.0,1e-05,0.0,0.00128]
[1778516493465,46.39,81775.96,0.0,1e-05,0.0,0.00128]
[1778516498501,46.39,81781.93,0.0,1e-05,0.0,0.0013]
[1778516504546,46.39,81788.92,0.0,1e-05,0.0,0.00132]
[1778516505551,46.39,81779.24,0.0,1e-05,0.0,0.00129]
[1778516506558,46.39,81769.75,0.0,1e-05,0.0,0.00125]
[1778516512213,46.39,81763.41,0.0,1e-05,0.0,0.00123]
[1778516517635,46.39,81759.38,0.0,1e-05,0.0,0.00122]
[1778516523677,46.39,81757.38,0.0,1e-05,0.0,0.00121]
[1778516528712,46.39,81749.09,0.0,1e-05,0.0,0.00119]
[1778516533751,46.39,81758.23,0.0,1e-05,0.0,0.00122]
[1778516538785,46.39,81754.69,0.0,1e-05,0.0,0.0012]
[1778516543820,46.39,81770.04,0.0,1e-05,0.0,0.00126]
[1778516548860,46.39,81772.35,0.0,1e-05,0.0,0.00126]
[1778516553890,46.39,81770.59,0.0,1e-05,0.0,0.00124]
[1778516558925,46.39,81771.44,0.0,1e-05,0.0,0.00125]
[1778516563960,46.39,81771.17,0.0,1e-05,0.0,0.00125]
[1778516570002,46.39,81769.46,0.0,1e-05,0.0,0.00124]
[1778516575037,46.39,81768.05,0.0,1e-05,0.0,0.00124]
[1778516580071,46.39,81767.71,0.0,1e-05,0.0,0.00123]
[1778516585107,46.39,81780.81,0.0,1e-05,0.0,0.00128]
[1778516590142,46.39,81780.51,0.0,1e-05,0.0,0.00128]
[1778516595177,46.39,81779.93,0.0,1e-05,0.0,0.00128]
[1778516600211,46.39,81777.0,0.0,1e-05,0.0,0.00127]
[1778516602857,46.39,81766.27,0.0,1e-05,0.0,0.00123]
[1778516608271,46.39,81764.26,0.0,1e-05,0.0,0.00122]
[1778516610285,46.39,81777.15,0.0,1e-05,0.0,0.00127]
[1778516613925,46.39,81777.95,0.0,1e-05,0.0,0.00126]
[1778516614102,46.39,81777.95,0.0,1e-05,0.0,0.00126]
[1778516620354,46.39,81779.94,0.0,1e-05,0.0,0.00126]
[1778516624778,46.39,81780.92,0.0,1e-05,0.0,0.00127]
[1778516624878,46.39,81788.12,0.0,1e-05,0.0,0.00129]
[1778516626008,46.39,81788.12,0.0,1e-05,0.0,0.00129]
[1778516626024,46.39,81791.69,0.0,1e-05,0.0,0.0013]
[1778516628412,46.39,81804.79,0.0,1e-05,0.0,0.00135]
[1778516633448,46.39,81801.59,0.0,1e-05,0.0,0.00134]
[1778516635710,46.39,81807.76,0.0,1e-05,0.0,0.00136]
[1778516635811,46.39,81808.23,0.0,1e-05,0.0,0.00136]
[1778516641504,46.39,81810.89,0.0,1e-05,0.0,0.00137]
[1778516644539,46.39,81830.24,0.0,1e-05,0.0,0.00145]
[1778516647559,46.39,81818.21,0.0,1e-05,0.0,0.0014]
[1778516653219,46.39,81807.89,0.0,1e-05,0.0,0.00136]
[1778516658641,46.39,81803.38,0.0,1e-05,0.0,0.00134]
[1778516663679,46.39,81810.74,0.0,1e-05,0.0,0.00137]
[1778516668713,46.39,81812.3,0.0,1e-05,0.0,0.00138]
[1778516675762,46.39,81814.87,0.0,1e-05,0.0,0.00137]
[1778516680801,46.39,81825.17,0.0,1e-05,0.0,0.00141]
[1778516685837,46.39,81825.66,0.0,1e-05,0.0,0.00141]
[1778516690874,46.39,81825.04,0.0,1e-05,0.0,0.00141]
[1778516695908,46.39,81821.65,0.0,1e-05,0.0,0.0014]
[1778516700944,46.39,81822.91,0.0,1e-05,0.0,0.0014]
[1778516705980,46.39,81817.94,0.0,1e-05,0.0,0.00138]
[1778516711015,46.39,81823.07,0.0,1e-05,0.0,0.0014]
[1778516716050,46.39,81821.88,0.0,1e-05,0.0,0.0014]
[1778516721085,46.39,81826.55,0.0,1e-05,0.0,0.00142]
[1778516726122,46.39,81825.36,0.0,1e-05,0.0,0.00141]
[1778516731156,46.39,81822.46,0.0,1e-05,0.0,0.00139]
[1778516732162,46.39,81812.17,0.0,1e-05,0.0,0.00135]
[1778516737198,46.39,81810.69,0.0,1e-05,0.0,0.00134]
[1778516742233,46.39,81810.38,0.0,1e-05,0.0,0.00134]
[1778516745255,46.39,81821.94,0.0,1e-05,0.0,0.00138]
[1778516750290,46.39,81826.68,0.0,1e-05,0.0,0.0014]
[1778516755324,46.39,81822.4,0.0,1e-05,0.0,0.00139]
[1778516760361,46.39,81820.79,0.0,1e-05,0.0,0.00138]
[1778516765404,46.39,81818.02,0.0,1e-05,0.0,0.00137]
[1778516770431,46.39,81816.85,0.0,1e-05,0.0,0.00137]
[1778516775467,46.39,81815.02,0.0,1e-05,0.0,0.00136]
[1778516780502,46.39,81829.99,0.0,1e-05,0.0,0.00142]
[1778516786786,46.39,81832.96,0.0,1e-05,0.0,0.00143]
[1778516788565,46.39,81798.22,0.0,1e-05,0.0,0.0013]
[1778516791585,46.39,81792.19,0.0,1e-05,0.0,0.00126]
[1778516797626,46.39,81794.35,0.0,1e-05,0.0,0.00127]
[1778516802661,46.39,81793.33,0.0,1e-05,0.0,0.00127]
[1778516807696,46.39,81796.96,0.0,1e-05,0.0,0.00128]
[1778516812731,46.39,81792.94,0.0,1e-05,0.0,0.00127]
[1778516817775,46.39,81792.76,0.0,1e-05,0.0,0.00127]
[1778516822801,46.39,81777.52,0.0,1e-05,0.0,0.00122]
[1778516827867,46.39,81770.72,0.0,1e-05,0.0,0.00119]
[1778516834493,46.39,81765.33,0.0,1e-05,0.0,0.00118]
[1778516836933,46.39,81775.23,0.0,1e-05,0.0,0.00121]
[1778516841966,46.39,81782.32,0.0,1e-05,0.0,0.00123]
[1778516845455,46.39,81779.69,0.0,1e-05,0.0,0.00122]
[1778516845551,46.39,81779.28,0.0,1e-05,0.0,0.00122]
[1778516851030,46.39,81777.26,0.0,1e-05,0.0,0.0012]
[1778516852066,46.39,81777.26,0.0,1e-05,0.0,0.0012]
[1778516852140,46.39,81781.45,0.0,1e-05,0.0,0.00122]
[1778516858082,46.39,81780.32,0.0,1e-05,0.0,0.00121]
[1778516864124,46.39,81788.56,0.0,1e-05,0.0,0.00124]
[1778516870167,46.39,81787.65,0.0,1e-05,0.0,0.00124]
[1778516875204,46.39,81784.59,0.0,1e-05,0.0,0.00123]
[1778516880239,46.39,81780.74,0.0,1e-05,0.0,0.00121]
[1778516885274,46.39,81782.22,0.0,1e-05,0.0,0.00122]
[1778516889310,46.39,81766.39,0.0,1e-05,0.0,0.00117]
[1778516891320,46.39,81752.45,0.0,1e-05,0.0,0.00112]
[1778516896351,46.39,81733.32,0.0,1e-05,0.0,0.00107]
[1778516897358,46.39,81722.45,0.0,1e-05,0.0,0.00103]
[1778516901387,46.39,81710.52,0.0,1e-05,0.0,0.001]
[1778516906421,46.39,81711.77,0.0,1e-05,0.0,0.001]
[1778516911456,46.39,81710.23,0.0,1e-05,0.0,0.00099]
[1778516916492,46.39,81709.27,0.0,1e-05,0.0,0.00099]
[1778516921526,46.39,81704.45,0.0,1e-05,0.0,0.00097]
[1778516926560,46.39,81703.5,0.0,1e-05,0.0,0.00097]
[1778516931596,46.39,81707.23,0.0,1e-05,0.0,0.00098]
[1778516936633,46.39,81707.3,0.0,1e-05,0.0,0.00098]
[1778516941666,46.39,81702.42,0.0,1e-05,0.0,0.00097]
[1778516946701,46.39,81699.14,0.0,1e-05,0.0,0.00096]
[1778516949722,46.39,81686.67,0.0,1e-05,0.0,0.00093]
[1778516952744,46.39,81701.59,0.0,1e-05,0.0,0.00097]
[1778516957779,46.39,81711.6,0.0,1e-05,0.0,0.00099]
[1778516962814,46.39,81710.42,0.0,1e-05,0.0,0.00099]
[1778516967850,46.39,81720.11,0.0,1e-05,0.0,0.00102]
[1778516972885,46.39,81721.67,0.0,1e-05,0.0,0.00101]
[1778516977919,46.39,81714.25,0.0,1e-05,0.0,0.00099]
[1778516982955,46.39,81715.61,0.0,1e-05,0.0,0.00099]
[1778516986991,46.39,81728.44,0.0,1e-05,0.0,0.00103]
[1778516993033,46.39,81736.26,0.0,1e-05,0.0,0.00105]
[1778516998068,46.39,81742.75,0.0,1e-05,0.0,0.00107]
[1778517003113,46.39,81755.52,0.0,1e-05,0.0,0.00111]
[1778517004119,46.39,81767.81,0.0,1e-05,0.0,0.00115]
[1778517005701,46.39,81785.51,0.0,1e-05,0.0,0.0012]
[1778517011189,46.39,81790.57,0.0,1e-05,0.0,0.00122]
[1778517016222,46.39,81791.52,0.0,1e-05,0.0,0.00122]
[1778517021258,46.39,81793.5,0.0,1e-05,0.0,0.00123]
[1778517026294,46.39,81796.52,0.0,1e-05,0.0,0.00124]
[1778517030334,46.39,81807.71,0.0,1e-05,0.0,0.00128]
[1778517035360,46.39,81809.46,0.0,1e-05,0.0,0.00127]
[1778517040392,46.39,81805.88,0.0,1e-05,0.0,0.00126]
[1778517045427,46.39,81805.99,0.0,1e-05,0.0,0.00126]
[1778517050462,46.39,81803.26,0.0,1e-05,0.0,0.00125]
[1778517055497,46.39,81817.63,0.0,1e-05,0.0,0.0013]
[1778517060533,46.39,81825.08,0.0,1e-05,0.0,0.00133]
[1778517065568,46.39,81826.95,0.0,1e-05,0.0,0.00133]
[1778517070604,46.39,81824.83,0.0,1e-05,0.0,0.00132]
[1778517075638,46.39,81826.69,0.0,1e-05,0.0,0.00133]
[1778517080673,46.39,81824.2,0.0,1e-05,0.0,0.00132]
[1778517084709,46.39,81836.19,0.0,1e-05,0.0,0.00137]
[1778517088736,46.39,81819.15,0.0,1e-05,0.0,0.0013]
[1778517090750,46.39,81807.76,0.0,1e-05,0.0,0.00126]
[1778517091757,46.39,81801.18,0.0,1e-05,0.0,0.00123]
[1778517093473,46.39,81795.62,0.0,1e-05,0.0,0.00121]
[1778517093771,46.39,81795.86,0.0,1e-05,0.0,0.00121]
[1778517094621,46.39,81795.86,0.0,1e-05,0.0,0.00121]
[1778517094778,46.39,81799.7,0.0,1e-05,0.0,0.00122]
[1778517099814,46.39,81797.04,0.0,1e-05,0.0,0.00122]
[1778517105855,46.39,81799.56,0.0,1e-05,0.0,0.00122]
[1778517110890,46.39,81800.11,0.0,1e-05,0.0,0.00123]
[1778517114920,46.39,81812.34,0.0,1e-05,0.0,0.00127]
[1778517116932,46.39,81823.9,0.0,1e-05,0.0,0.00131]
[1778517121967,46.39,81830.05,0.0,1e-05,0.0,0.00133]
[1778517126556,46.39,81842.97,0.0,1e-05,0.0,0.00138]
[1778517132040,46.39,81849.06,0.0,1e-05,0.0,0.0014]
[1778517134054,46.39,81864.73,0.0,1e-05,0.0,0.00146]
[1778517136626,46.39,81847.46,0.0,1e-05,0.0,0.00139]
[1778517139085,46.39,81832.92,0.0,1e-05,0.0,0.00134]
[1778517144121,46.39,81835.27,0.0,1e-05,0.0,0.00135]
[1778517148149,46.39,81823.62,0.0,1e-05,0.0,0.00131]
[1778517151171,46.39,81838.87,0.0,1e-05,0.0,0.00135]
[1778517156767,46.39,81831.56,0.0,1e-05,0.0,0.00132]
[1778517162247,46.39,81823.02,0.0,1e-05,0.0,0.00129]
[1778517167284,46.39,81815.15,0.0,1e-05,0.0,0.00126]
[1778517172321,46.39,81815.87,0.0,1e-05,0.0,0.00127]
[1778517177355,46.39,81819.04,0.0,1e-05,0.0,0.00128]
[1778517182391,46.39,81819.64,0.0,1e-05,0.0,0.00128]
[1778517184405,46.39,81830.66,0.0,1e-05,0.0,0.00132]
[1778517186984,46.39,81849.1,0.0,1e-05,0.0,0.00138]
[1778517190451,46.39,81859.14,0.0,1e-05,0.0,0.00142]
[1778517195483,46.39,81847.5,0.0,1e-05,0.0,0.00138]
[1778517200517,46.39,81842.91,0.0,1e-05,0.0,0.00136]
[1778517202531,46.39,81831.63,0.0,1e-05,0.0,0.00132]
[1778517205552,46.39,81841.92,0.0,1e-05,0.0,0.00136]
[1778517210616,46.39,81848.64,0.0,1e-05,0.0,0.00138]
[1778517212606,46.39,81841.38,0.0,1e-05,0.0,0.00134]
[1778517217640,46.39,81843.01,0.0,1e-05,0.0,0.00135]
[1778517222676,46.39,81843.98,0.0,1e-05,0.0,0.00135]
[1778517223723,46.39,81843.98,0.0,1e-05,0.0,0.00135]
[1778517223784,46.39,81849.61,0.0,1e-05,0.0,0.00137]
[1778517226703,46.39,81846.72,0.0,1e-05,0.0,0.00136]
[1778517229728,46.39,81846.66,0.0,1e-05,0.0,0.00136]
[1778517230691,46.39,81846.66,0.0,1e-05,0.0,0.00136]
[1778517230792,46.39,81846.38,0.0,1e-05,0.0,0.00136]
[1778517236773,46.39,81845.88,0.0,1e-05,0.0,0.00136]
[1778517241808,46.39,81846.02,0.0,1e-05,0.0,0.00136]
[1778517246844,46.39,81852.57,0.0,1e-05,0.0,0.00138]
[1778517251878,46.39,81856.84,0.0,1e-05,0.0,0.0014]
[1778517256913,46.39,81857.21,0.0,1e-05,0.0,0.0014]
[1778517261948,46.39,81860.57,0.0,1e-05,0.0,0.00141]
[1778517266983,46.39,81863.61,0.0,1e-05,0.0,0.00142]
[1778517270126,46.39,81871.11,0.0,1e-05,0.0,0.00145]
[1778517270844,46.39,81871.11,0.0,1e-05,0.0,0.00145]
[1778517277053,46.39,81879.11,0.0,1e-05,0.0,0.00147]
[1778517282089,46.39,81877.88,0.0,1e-05,0.0,0.00147]
[1778517284102,46.39,81861.8,0.0,1e-05,0.0,0.0014]
[1778517289137,46.39,81864.76,0.0,1e-05,0.0,0.00141]
[1778517294172,46.39,81865.52,0.0,1e-05,0.0,0.00142]
[1778517299207,46.39,81876.63,0.0,1e-05,0.0,0.00146]
[1778517304242,46.39,81875.43,0.0,1e-05,0.0,0.00146]
[1778517309276,46.39,81873.64,0.0,1e-05,0.0,0.00145]
[1778517314312,46.39,81871.54,0.0,1e-05,0.0,0.00144]
[1778517319362,46.39,81870.36,0.0,1e-05,0.0,0.00144]
[1778517321360,46.39,81857.68,0.0,1e-05,0.0,0.00139]
[1778517326395,46.39,81848.39,0.0,1e-05,0.0,0.00135]
[1778517327309,46.39,81848.39,0.0,1e-05,0.0,0.00135]
[1778517328027,46.39,81839.39,0.0,1e-05,0.0,0.00132]
[1778517332469,46.39,81838.4,0.0,1e-05,0.0,0.0013]
[1778517332544,46.39,81831.2,0.0,1e-05,0.0,0.00128]
[1778517335464,46.39,81818.11,0.0,1e-05,0.0,0.00123]
[1778517336361,46.39,81818.11,0.0,1e-05,0.0,0.00123]
[1778517336453,46.39,81818.11,0.0,1e-05,0.0,0.00123]
[1778517337157,46.39,81818.11,0.0,1e-05,0.0,0.00123]
[1778517336492,46.39,81833.85,0.0,1e-05,0.0,0.00129]
[1778517337941,46.39,81833.85,0.0,1e-05,0.0,0.00129]
[1778517338523,46.39,81840.6,0.0,1e-05,0.0,0.00131]
[1778517338587,46.39,81843.36,0.0,1e-05,0.0,0.00132]
[1778517344525,46.39,81840.72,0.0,1e-05,0.0,0.00131]
[1778517349560,46.39,81837.8,0.0,1e-05,0.0,0.0013]
[1778517354594,46.39,81843.3,0.0,1e-05,0.0,0.00132]
[1778517359631,46.39,81845.52,0.0,1e-05,0.0,0.00133]
[1778517361836,46.39,81845.25,0.0,1e-05,0.0,0.00133]
[1778517361937,46.39,81855.15,0.0,1e-05,0.0,0.00136]
[1778517362600,46.39,81855.15,0.0,1e-05,0.0,0.00136]
[1778517362699,46.39,81855.9,0.0,1e-05,0.0,0.00137]
[1778517368696,46.39,81861.43,0.0,1e-05,0.0,0.00139]
[1778517370393,46.39,81862.31,0.0,1e-05,0.0,0.00139]
[1778517370707,46.39,81862.17,0.0,1e-05,0.0,0.00139]
[1778517376750,46.39,81865.65,0.0,1e-05,0.0,0.0014]
[1778517381784,46.39,81866.16,0.0,1e-05,0.0,0.0014]
[1778517386820,46.39,81867.01,0.0,1e-05,0.0,0.00141]
[1778517392862,46.39,81869.89,0.0,1e-05,0.0,0.0014]
[1778517398517,46.39,81868.96,0.0,1e-05,0.0,0.0014]
[1778517403942,46.39,81870.07,0.0,1e-05,0.0,0.00141]
[1778517405074,46.39,81870.07,0.0,1e-05,0.0,0.00141]
[1778517405134,46.39,81872.12,0.0,1e-05,0.0,0.00141]
[1778517408031,46.39,81873.28,0.0,1e-05,0.0,0.00142]
[1778517408132,46.39,81873.78,0.0,1e-05,0.0,0.00142]
[1778517414011,46.39,81877.99,0.0,1e-05,0.0,0.00144]
[1778517419046,46.39,81873.41,0.0,1e-05,0.0,0.00142]
[1778517424080,46.39,81865.97,0.0,1e-05,0.0,0.00139]
[1778517427103,46.39,81852.79,0.0,1e-05,0.0,0.00134]
[1778517432138,46.39,81842.05,0.0,1e-05,0.0,0.0013]
[1778517437173,46.39,81835.02,0.0,1e-05,0.0,0.00128]
[1778517442216,46.39,81817.65,0.0,1e-05,0.0,0.00122]
[1778517444230,46.39,81827.54,0.0,1e-05,0.0,0.00125]
[1778517449264,46.39,81825.01,0.0,1e-05,0.0,0.00124]
[1778517454299,46.39,81821.34,0.0,1e-05,0.0,0.00122]
[1778517457321,46.39,81811.14,0.0,1e-05,0.0,0.00118]
[1778517458940,46.39,81822.7,0.0,1e-05,0.0,0.00122]
[1778517464370,46.39,81818.6,0.0,1e-05,0.0,0.00121]
[1778517469405,46.39,81814.85,0.0,1e-05,0.0,0.0012]
[1778517471421,46.39,81799.68,0.0,1e-05,0.0,0.00115]
[1778517476454,46.39,81793.91,0.0,1e-05,0.0,0.00113]
[1778517481491,46.39,81797.2,0.0,1e-05,0.0,0.00114]
[1778517482497,46.39,81807.06,0.0,1e-05,0.0,0.00117]
[1778517486524,46.39,81821.43,0.0,1e-05,0.0,0.00122]
[1778517489160,46.39,81844.16,0.0,1e-05,0.0,0.0013]
[1778517494579,46.39,81845.31,0.0,1e-05,0.0,0.0013]
[1778517499616,46.39,81842.3,0.0,1e-05,0.0,0.00129]
[1778517501640,46.39,81831.94,0.0,1e-05,0.0,0.00125]
[1778517503654,46.39,81817.39,0.0,1e-05,0.0,0.0012]
[1778517505585,46.39,81815.65,0.0,1e-05,0.0,0.0012]
[1778517505686,46.39,81820.01,0.0,1e-05,0.0,0.00121]
[1778517510703,46.39,81822.39,0.0,1e-05,0.0,0.00122]
[1778517512118,46.39,81822.39,0.0,1e-05,0.0,0.00122]
[1778517512188,46.39,81822.38,0.0,1e-05,0.0,0.00121]
[1778517513296,46.39,81822.38,0.0,1e-05,0.0,0.00121]
[1778517513724,46.39,81824.78,0.0,1e-05,0.0,0.00122]
[1778517517992,46.39,81822.65,0.0,1e-05,0.0,0.00121]
[1778517518093,46.39,81822.92,0.0,1e-05,0.0,0.00121]
[1778517519860,46.39,81822.92,0.0,1e-05,0.0,0.00121]
[1778517519869,46.39,81824.26,0.0,1e-05,0.0,0.00121]
[1778517525808,46.39,81822.65,0.0,1e-05,0.0,0.00121]
[1778517530843,46.39,81820.8,0.0,1e-05,0.0,0.0012]
[1778517535877,46.39,81822.28,0.0,1e-05,0.0,0.00121]
[1778517540913,46.39,81821.95,0.0,1e-05,0.0,0.00121]
[1778517545948,46.39,81825.45,0.0,1e-05,0.0,0.00122]
[1778517550985,46.39,81822.38,0.0,1e-05,0.0,0.00121]
[1778517554202,46.39,81824.64,0.0,1e-05,0.0,0.00122]
[1778517554303,46.39,81833.4,0.0,1e-05,0.0,0.00125]
[1778517560049,46.39,81836.76,0.0,1e-05,0.0,0.00126]
[1778517561389,46.39,81836.76,0.0,1e-05,0.0,0.00126]
[1778517562082,46.39,81834.09,0.0,1e-05,0.0,0.00125]
[1778517567097,46.39,81819.31,0.0,1e-05,0.0,0.0012]
[1778517568135,46.39,81819.31,0.0,1e-05,0.0,0.0012]
[1778517568235,46.39,81822.7,0.0,1e-05,0.0,0.00121]
[1778517571125,46.39,81816.67,0.0,1e-05,0.0,0.00118]
[1778517576160,46.39,81818.89,0.0,1e-05,0.0,0.00118]
[1778517581198,46.39,81817.86,0.0,1e-05,0.0,0.00118]
[1778517586313,46.39,81817.77,0.0,1e-05,0.0,0.00118]
[1778517591350,46.39,81816.19,0.0,1e-05,0.0,0.00118]
[1778517596384,46.39,81820.41,0.0,1e-05,0.0,0.00119]
[1778517601423,46.39,81819.75,0.0,1e-05,0.0,0.00119]
[1778517606457,46.39,81816.51,0.0,1e-05,0.0,0.00118]
[1778517611493,46.39,81812.78,0.0,1e-05,0.0,0.00116]
[1778517616529,46.39,81814.48,0.0,1e-05,0.0,0.00117]
[1778517621568,46.39,81807.14,0.0,1e-05,0.0,0.00115]
[1778517626602,46.39,81806.11,0.0,1e-05,0.0,0.00114]
[1778517631654,46.39,81790.36,0.0,1e-05,0.0,0.00108]
[1778517634006,46.39,81782.77,0.0,1e-05,0.0,0.00106]
[1778517634107,46.39,81775.48,0.0,1e-05,0.0,0.00104]
[1778517634547,46.39,81775.48,0.0,1e-05,0.0,0.00104]
[1778517635231,46.39,81775.48,0.0,1e-05,0.0,0.00104]
[1778517637692,46.39,81766.08,0.0,1e-05,0.0,0.00101]
[1778517640220,46.39,81777.51,0.0,1e-05,0.0,0.00105]
[1778517645752,46.39,81774.86,0.0,1e-05,0.0,0.00104]
[1778517650290,46.39,81764.09,0.0,1e-05,0.0,0.00101]
[1778517655822,46.39,81761.41,0.0,1e-05,0.0,0.001]
[1778517657293,46.39,81761.41,0.0,1e-05,0.0,0.001]
[1778517657393,46.39,81764.16,0.0,1e-05,0.0,0.00101]
[1778517660889,46.39,81760.55,0.0,1e-05,0.0,0.001]
[1778517661445,46.39,81760.55,0.0,1e-05,0.0,0.001]
[1778517667906,46.39,81770.83,0.0,1e-05,0.0,0.00103]
[1778517672986,46.39,81772.49,0.0,1e-05,0.0,0.00103]
[1778517673957,46.39,81760.56,0.0,1e-05,0.0,0.001]
[1778517676975,46.39,81748.15,0.0,1e-05,0.0,0.00096]
[1778517677981,46.39,81733.2,0.0,1e-05,0.0,0.00092]
[1778517683017,46.39,81729.69,0.0,1e-05,0.0,0.00092]
[1778517686042,46.39,81716.43,0.0,1e-05,0.0,0.00088]
[1778517690122,46.39,81706.24,0.0,1e-05,0.0,0.00086]
[1778517691081,46.39,81697.54,0.0,1e-05,0.0,0.00083]
[1778517696123,46.39,81702.48,0.0,1e-05,0.0,0.00084]
[1778517699143,46.39,81714.66,0.0,1e-05,0.0,0.00087]
[1778517703171,46.39,81726.21,0.0,1e-05,0.0,0.0009]
[1778517705185,46.39,81745.81,0.0,1e-05,0.0,0.00095]
[1778517706277,46.39,81745.81,0.0,1e-05,0.0,0.00095]
[1778517706314,46.39,81750.31,0.0,1e-05,0.0,0.00096]
[1778517706947,46.39,81750.31,0.0,1e-05,0.0,0.00096]
[1778517707199,46.39,81750.31,0.0,1e-05,0.0,0.00096]
[1778517711226,46.39,81738.17,0.0,1e-05,0.0,0.00093]
[1778517716263,46.39,81736.69,0.0,1e-05,0.0,0.00092]
[1778517720291,46.39,81721.0,0.0,1e-05,0.0,0.00088]
[1778517722367,46.39,81695.58,0.0,1e-05,0.0,0.00082]
[1778517723343,46.39,81670.92,0.0,0.0,0.0,0.00077]
[1778517725357,46.39,81659.4,0.0,0.0,0.0,0.00074]
[1778517729392,46.39,81628.13,0.0,0.0,0.0,0.00068]
[1778517730398,46.39,81605.06,0.0,0.0,0.0,0.00064]
[1778517731403,46.39,81590.97,0.0,0.0,0.0,0.00061]
[1778517732407,46.39,81576.25,0.0,0.0,0.0,0.00059]
[1778517735433,46.39,81594.96,0.0,0.0,0.0,0.00062]
[1778517736474,46.39,81613.59,0.0,0.0,0.0,0.00065]
[1778517741505,46.39,81601.07,0.0,0.0,0.0,0.00063]
[1778517745532,46.39,81613.36,0.0,0.0,0.0,0.00065]
[1778517747551,46.39,81635.83,0.0,0.0,0.0,0.0007]
[1778517751580,46.39,81627.22,0.0,0.0,0.0,0.00067]
[1778517755605,46.39,81607.79,0.0,0.0,0.0,0.00064]
[1778517761140,46.39,81608.02,0.0,0.0,0.0,0.00064]
[1778517762652,46.39,81596.32,0.0,0.0,0.0,0.00062]
[1778517767692,46.39,81597.6,0.0,0.0,0.0,0.00062]
[1778517769707,46.39,81582.35,0.0,0.0,0.0,0.00059]
[1778517773731,46.39,81568.88,0.0,0.0,0.0,0.00057]
[1778517777758,46.39,81578.97,0.0,0.0,0.0,0.00059]
[1778517782797,46.39,81575.45,0.0,0.0,0.0,0.00058]
[1778517785822,46.39,81551.72,0.0,0.0,0.0,0.00054]
[1778517791422,46.39,81547.0,0.0,0.0,0.0,0.00053]
[1778517794896,46.39,81532.91,0.0,0.0,0.0,0.00051]
[1778517796908,46.39,81552.13,0.0,0.0,0.0,0.00054]
[1778517798921,46.39,81563.58,0.0,0.0,0.0,0.00056]
[1778517802950,46.39,81573.34,0.0,0.0,0.0,0.00058]
[1778517807986,46.39,81592.4,0.0,0.0,0.0,0.00061]
[1778517813023,46.39,81592.93,0.0,0.0,0.0,0.0006]
[1778517818056,46.39,81608.17,0.0,0.0,0.0,0.00063]
[1778517823091,46.39,81617.16,0.0,0.0,0.0,0.00065]
[1778517828126,46.39,81619.23,0.0,0.0,0.0,0.00065]
[1778517833162,46.39,81615.2,0.0,0.0,0.0,0.00064]
[1778517835924,46.39,81618.78,0.0,0.0,0.0,0.00065]
[1778517835987,46.39,81618.78,0.0,0.0,0.0,0.00065]
[1778517843244,46.39,81610.94,0.0,0.0,0.0,0.00063]
[1778517848274,46.39,81610.32,0.0,0.0,0.0,0.00063]
[1778517852297,46.39,81593.14,0.0,0.0,0.0,0.0006]
[1778517854311,46.39,81582.74,0.0,0.0,0.0,0.00059]
[1778517859347,46.39,81575.59,0.0,0.0,0.0,0.00057]
[1778517864381,46.39,81576.43,0.0,0.0,0.0,0.00058]
[1778517869415,46.39,81558.36,0.0,0.0,0.0,0.00055]
[1778517871430,46.39,81543.95,0.0,0.0,0.0,0.00052]
[1778517876466,46.39,81545.86,0.0,0.0,0.0,0.00052]
[1778517878480,46.39,81560.65,0.0,0.0,0.0,0.00054]
[1778517883515,46.39,81568.55,0.0,0.0,0.0,0.00056]
[1778517888550,46.39,81576.44,0.0,0.0,0.0,0.00057]
[1778517893585,46.39,81567.96,0.0,0.0,0.0,0.00055]
[1778517898619,46.39,81567.39,0.0,0.0,0.0,0.00055]
[1778517902652,46.39,81554.01,0.0,0.0,0.0,0.00053]
[1778517907690,46.39,81557.61,0.0,0.0,0.0,0.00054]
[1778517911691,46.39,81565.64,0.0,0.0,0.0,0.00055]
[1778517911741,46.39,81578.72,0.0,0.0,0.0,0.00057]
[1778517916759,46.39,81589.44,0.0,0.0,0.0,0.00059]
[1778517920055,46.39,81599.96,0.0,0.0,0.0,0.00061]
[1778517920787,46.39,81598.99,0.0,0.0,0.0,0.00061]
[1778517923808,46.39,81608.91,0.0,0.0,0.0,0.00062]
[1778517927837,46.39,81620.95,0.0,0.0,0.0,0.00065]
[1778517932881,46.39,81633.57,0.0,0.0,0.0,0.00066]
[1778517935894,46.39,81649.84,0.0,0.0,0.0,0.00069]
[1778517938914,46.39,81639.49,0.0,0.0,0.0,0.00067]
[1778517943968,46.39,81632.41,0.0,0.0,0.0,0.00066]
[1778517949001,46.39,81630.41,0.0,0.0,0.0,0.00066]
[1778517954036,46.39,81625.66,0.0,0.0,0.0,0.00065]
[1778517959153,46.39,81620.41,0.0,0.0,0.0,0.00064]
[1778517964188,46.39,81620.38,0.0,0.0,0.0,0.00064]
[1778517969223,46.39,81623.9,0.0,0.0,0.0,0.00064]
[1778517974258,46.39,81622.39,0.0,0.0,0.0,0.00064]
[1778517979296,46.39,81630.67,0.0,0.0,0.0,0.00066]
[1778517984332,46.39,81628.39,0.0,0.0,0.0,0.00065]
[1778517990384,46.39,81626.66,0.0,0.0,0.0,0.00065]
[1778517992871,46.39,81614.8,0.0,0.0,0.0,0.00062]
[1778517998431,46.39,81618.96,0.0,0.0,0.0,0.00063]
[1778518000440,46.39,81618.79,0.0,0.0,0.0,0.00063]
[1778518000495,46.39,81618.05,0.0,0.0,0.0,0.00063]
[1778518006488,46.39,81615.77,0.0,0.0,0.0,0.00062]
[1778518010517,46.39,81595.61,0.0,0.0,0.0,0.00059]
[1778518015555,46.39,81612.37,0.0,0.0,0.0,0.00062]
[1778518020588,46.39,81604.62,0.0,0.0,0.0,0.0006]
[1778518025622,46.39,81614.79,0.0,0.0,0.0,0.00062]
[1778518030659,46.39,81620.66,0.0,0.0,0.0,0.00063]
[1778518035694,46.39,81623.72,0.0,0.0,0.0,0.00064]
[1778518040729,46.39,81614.14,0.0,0.0,0.0,0.00062]
[1778518045764,46.39,81613.05,0.0,0.0,0.0,0.00062]
[1778518046338,46.39,81613.05,0.0,0.0,0.0,0.00062]
[1778518046771,46.39,81612.94,0.0,0.0,0.0,0.00062]
[1778518051806,46.39,81612.91,0.0,0.0,0.0,0.00061]
[1778518055834,46.39,81626.01,0.0,0.0,0.0,0.00063]
[1778518060868,46.39,81636.6,0.0,0.0,0.0,0.00065]
[1778518061875,46.39,81646.89,0.0,0.0,0.0,0.00067]
[1778518063892,46.39,81660.77,0.0,0.0,0.0,0.0007]
[1778518066911,46.39,81673.9,0.0,0.0,0.0,0.00072]
[1778518071946,46.39,81680.75,0.0,0.0,0.0,0.00074]
[1778518076981,46.39,81683.05,0.0,0.0,0.0,0.00074]
[1778518082016,46.39,81698.83,0.0,0.0,0.0,0.00078]
[1778518087069,46.39,81711.68,0.0,1e-05,0.0,0.00081]
[1778518089072,46.39,81726.23,0.0,1e-05,0.0,0.00084]
[1778518094104,46.39,81726.39,0.0,1e-05,0.0,0.00084]
[1778518099168,46.39,81737.05,0.0,1e-05,0.0,0.00086]
[1778518101162,46.39,81724.08,0.0,1e-05,0.0,0.00083]
[1778518103649,46.39,81712.17,0.0,1e-05,0.0,0.00081]
[1778518109218,46.39,81701.65,0.0,0.0,0.0,0.00078]
[1778518111231,46.39,81689.97,0.0,0.0,0.0,0.00075]
[1778518115261,46.39,81706.52,0.0,0.0,0.0,0.00079]
[1778518120296,46.39,81705.14,0.0,0.0,0.0,0.00078]
[1778518125329,46.39,81709.03,0.0,1e-05,0.0,0.00079]
[1778518129358,46.39,81705.28,0.0,0.0,0.0,0.00078]
[1778518131372,46.39,81707.26,0.0,1e-05,0.0,0.00079]
[1778518136406,46.39,81706.19,0.0,0.0,0.0,0.00078]
[1778518141443,46.39,81695.56,0.0,0.0,0.0,0.00076]
[1778518146485,46.39,81694.23,0.0,0.0,0.0,0.00076]
[1778518151521,46.39,81700.23,0.0,0.0,0.0,0.00077]
[1778518156556,46.39,81708.75,0.0,1e-05,0.0,0.00079]
[1778518159577,46.39,81695.53,0.0,0.0,0.0,0.00076]
[1778518164612,46.39,81694.58,0.0,0.0,0.0,0.00076]
[1778518169647,46.39,81701.56,0.0,0.0,0.0,0.00077]
[1778518174685,46.39,81699.53,0.0,0.0,0.0,0.00076]
[1778518179717,46.39,81696.77,0.0,0.0,0.0,0.00076]
[1778518184752,46.39,81693.26,0.0,0.0,0.0,0.00075]
[1778518189787,46.39,81698.55,0.0,0.0,0.0,0.00076]
[1778518194823,46.39,81696.68,0.0,0.0,0.0,0.00075]
[1778518199857,46.39,81681.17,0.0,0.0,0.0,0.00072]
[1778518204892,46.39,81675.47,0.0,0.0,0.0,0.00071]
[1778518209927,46.39,81679.7,0.0,0.0,0.0,0.00072]
[1778518214962,46.39,81683.33,0.0,0.0,0.0,0.00073]
[1778518217984,46.39,81693.83,0.0,0.0,0.0,0.00075]
[1778518223018,46.39,81695.84,0.0,0.0,0.0,0.00075]
[1778518228053,46.39,81690.56,0.0,0.0,0.0,0.00074]
[1778518231075,46.39,81681.99,0.0,0.0,0.0,0.00072]
[1778518232081,46.39,81669.52,0.0,0.0,0.0,0.00069]
[1778518234095,46.39,81659.52,0.0,0.0,0.0,0.00067]
[1778518238131,46.39,81646.13,0.0,0.0,0.0,0.00065]
[1778518243164,46.39,81637.03,0.0,0.0,0.0,0.00063]
[1778518248199,46.39,81633.64,0.0,0.0,0.0,0.00062]
[1778518253236,46.39,81637.76,0.0,0.0,0.0,0.00063]
[1778518254730,46.39,81648.41,0.0,0.0,0.0,0.00065]
[1778518260282,46.39,81651.57,0.0,0.0,0.0,0.00066]
[1778518264806,46.39,81666.0,0.0,0.0,0.0,0.00068]
[1778518270352,46.39,81675.74,0.0,0.0,0.0,0.0007]
[1778518274878,46.39,81657.11,0.0,0.0,0.0,0.00067]
[1778518276408,46.39,81642.35,0.0,0.0,0.0,0.00064]
[1778518281442,46.39,81640.33,0.0,0.0,0.0,0.00064]
[1778518286478,46.39,81632.83,0.0,0.0,0.0,0.00062]
[1778518291516,46.39,81633.86,0.0,0.0,0.0,0.00062]
[1778518296547,46.39,81637.72,0.0,0.0,0.0,0.00062]
[1778518302589,46.39,81630.92,0.0,0.0,0.0,0.00061]
[1778518307624,46.39,81627.48,0.0,0.0,0.0,0.00061]
[1778518312659,46.39,81625.71,0.0,0.0,0.0,0.0006]
[1778518317706,46.39,81618.31,0.0,0.0,0.0,0.00059]
[1778518322729,46.39,81619.61,0.0,0.0,0.0,0.00059]
[1778518327766,46.39,81609.25,0.0,0.0,0.0,0.00058]
[1778518333971,46.39,81616.01,0.0,0.0,0.0,0.00059]
[1778518339008,46.39,81618.69,0.0,0.0,0.0,0.00059]
[1778518344042,46.39,81629.52,0.0,0.0,0.0,0.00061]
[1778518349078,46.39,81612.98,0.0,0.0,0.0,0.00058]
[1778518354114,46.39,81611.12,0.0,0.0,0.0,0.00057]
[1778518359147,46.39,81607.51,0.0,0.0,0.0,0.00057]
[1778518364183,46.39,81609.15,0.0,0.0,0.0,0.00057]
[1778518369218,46.39,81610.65,0.0,0.0,0.0,0.00057]
[1778518372238,46.39,81592.22,0.0,0.0,0.0,0.00054]
[1778518376267,46.39,81603.88,0.0,0.0,0.0,0.00056]
[1778518381302,46.39,81595.36,0.0,0.0,0.0,0.00055]
[1778518385329,46.39,81609.08,0.0,0.0,0.0,0.00057]
[1778518390366,46.39,81614.86,0.0,0.0,0.0,0.00058]
[1778518392379,46.39,81600.62,0.0,0.0,0.0,0.00055]
[1778518397415,46.39,81590.79,0.0,0.0,0.0,0.00054]
[1778518400435,46.39,81580.12,0.0,0.0,0.0,0.00052]
[1778518405798,46.39,81575.61,0.0,0.0,0.0,0.00052]
[1778518411520,46.39,81589.75,0.0,0.0,0.0,0.00053]
[1778518416553,46.39,81597.12,0.0,0.0,0.0,0.00054]
[1778518421591,46.39,81601.55,0.0,0.0,0.0,0.00055]
[1778518426624,46.39,81603.86,0.0,0.0,0.0,0.00055]
[1778518431658,46.39,81605.34,0.0,0.0,0.0,0.00056]
[1778518436695,46.39,81604.97,0.0,0.0,0.0,0.00056]
[1778518439714,46.39,81615.14,0.0,0.0,0.0,0.00057]
[1778518443742,46.39,81625.09,0.0,0.0,0.0,0.00059]
[1778518446935,46.39,81625.03,0.0,0.0,0.0,0.00059]
[1778518447033,46.39,81620.62,0.0,0.0,0.0,0.00058]
[1778518447793,46.39,81620.62,0.0,0.0,0.0,0.00058]
[1778518447889,46.39,81616.78,0.0,0.0,0.0,0.00057]
[1778518453814,46.39,81617.55,0.0,0.0,0.0,0.00058]
[1778518459856,46.39,81618.83,0.0,0.0,0.0,0.00058]
[1778518464891,46.39,81621.88,0.0,0.0,0.0,0.00058]
[1778518470933,46.39,81622.37,0.0,0.0,0.0,0.00058]
[1778518476292,46.39,81621.92,0.0,0.0,0.0,0.00058]
[1778518482013,46.39,81621.29,0.0,0.0,0.0,0.00058]
[1778518484028,46.39,81608.62,0.0,0.0,0.0,0.00055]
[1778518489063,46.39,81609.56,0.0,0.0,0.0,0.00056]
[1778518494098,46.39,81619.65,0.0,0.0,0.0,0.00057]
[1778518495105,46.39,81631.38,0.0,0.0,0.0,0.00059]
[1778518500140,46.39,81631.8,0.0,0.0,0.0,0.00059]
[1778518505175,46.39,81645.62,0.0,0.0,0.0,0.00062]
[1778518510210,46.39,81644.83,0.0,0.0,0.0,0.00062]
[1778518515244,46.39,81632.69,0.0,0.0,0.0,0.00059]
[1778518519274,46.39,81618.37,0.0,0.0,0.0,0.00057]
[1778518522295,46.39,81607.48,0.0,0.0,0.0,0.00055]
[1778518527330,46.39,81611.11,0.0,0.0,0.0,0.00056]
[1778518532365,46.39,81609.59,0.0,0.0,0.0,0.00055]
[1778518537401,46.39,81606.14,0.0,0.0,0.0,0.00054]
[1778518539416,46.39,81615.87,0.0,0.0,0.0,0.00056]
[1778518544452,46.39,81617.91,0.0,0.0,0.0,0.00056]
[1778518549487,46.39,81613.58,0.0,0.0,0.0,0.00056]
[1778518554522,46.39,81613.54,0.0,0.0,0.0,0.00056]
[1778518559558,46.39,81610.57,0.0,0.0,0.0,0.00055]
[1778518564600,46.39,81608.88,0.0,0.0,0.0,0.00055]
[1778518569629,46.39,81599.64,0.0,0.0,0.0,0.00053]
[1778518574663,46.39,81606.26,0.0,0.0,0.0,0.00054]
[1778518579698,46.39,81608.29,0.0,0.0,0.0,0.00055]
[1778518584734,46.39,81601.83,0.0,0.0,0.0,0.00054]
[1778518589768,46.39,81596.38,0.0,0.0,0.0,0.00053]
[1778518594803,46.39,81591.27,0.0,0.0,0.0,0.00052]
[1778518599838,46.39,81585.0,0.0,0.0,0.0,0.00051]
[1778518604873,46.39,81587.88,0.0,0.0,0.0,0.00051]
[1778518609908,46.39,81586.03,0.0,0.0,0.0,0.00051]
[1778518613936,46.39,81606.04,0.0,0.0,0.0,0.00054]
[1778518619979,46.39,81607.92,0.0,0.0,0.0,0.00054]
[1778518625014,46.39,81609.4,0.0,0.0,0.0,0.00054]
[1778518630049,46.39,81608.54,0.0,0.0,0.0,0.00054]
[1778518634076,46.39,81595.02,0.0,0.0,0.0,0.00052]
[1778518639112,46.39,81593.87,0.0,0.0,0.0,0.00052]
[1778518643140,46.39,81580.95,0.0,0.0,0.0,0.0005]
[1778518648175,46.39,81577.14,0.0,0.0,0.0,0.00049]
[1778518653209,46.39,81574.58,0.0,0.0,0.0,0.00049]
[1778518659252,46.39,81578.42,0.0,0.0,0.0,0.00049]
[1778518664286,46.39,81580.99,0.0,0.0,0.0,0.00049]
[1778518669321,46.39,81576.96,0.0,0.0,0.0,0.00049]
[1778518674357,46.39,81579.82,0.0,0.0,0.0,0.00049]
[1778518679392,46.39,81580.66,0.0,0.0,0.0,0.00049]
[1778518684427,46.39,81572.87,0.0,0.0,0.0,0.00048]
[1778518689464,46.39,81577.59,0.0,0.0,0.0,0.00049]
[1778518694501,46.39,81577.44,0.0,0.0,0.0,0.00049]
[1778518699537,46.39,81580.11,0.0,0.0,0.0,0.00049]
[1778518704573,46.39,81580.29,0.0,0.0,0.0,0.00049]
[1778518709608,46.39,81572.28,0.0,0.0,0.0,0.00048]
[1778518711624,46.39,81587.09,0.0,0.0,0.0,0.0005]
[1778518716660,46.39,81586.45,0.0,0.0,0.0,0.0005]
[1778518721695,46.39,81585.41,0.0,0.0,0.0,0.00049]
[1778518723708,46.39,81598.14,0.0,0.0,0.0,0.00051]
[1778518728743,46.39,81591.71,0.0,0.0,0.0,0.0005]
[1778518733781,46.39,81590.99,0.0,0.0,0.0,0.0005]
[1778518738815,46.39,81589.43,0.0,0.0,0.0,0.0005]
[1778518743849,46.39,81582.29,0.0,0.0,0.0,0.00049]
[1778518750905,46.39,81579.67,0.0,0.0,0.0,0.00049]
[1778518758270,46.39,81578.01,0.0,0.0,0.0,0.00048]
[1778518763997,46.39,81574.32,0.0,0.0,0.0,0.00048]
[1778518769032,46.39,81566.07,0.0,0.0,0.0,0.00047]
[1778518774069,46.39,81567.35,0.0,0.0,0.0,0.00046]
[1778518779101,46.39,81566.86,0.0,0.0,0.0,0.00046]
[1778518784137,46.39,81563.94,0.0,0.0,0.0,0.00046]
[1778518789173,46.39,81563.99,0.0,0.0,0.0,0.00046]
[1778518795217,46.39,81564.69,0.0,0.0,0.0,0.00046]
[1778518800252,46.39,81562.12,0.0,0.0,0.0,0.00046]
[1778518805287,46.39,81577.69,0.0,0.0,0.0,0.00048]
[1778518808625,46.39,81591.88,0.0,0.0,0.0,0.0005]
[1778518812336,46.39,81605.16,0.0,0.0,0.0,0.00052]
[1778518817371,46.39,81603.24,0.0,0.0,0.0,0.00051]
[1778518822406,46.39,81591.03,0.0,0.0,0.0,0.0005]
[1778518826455,46.39,81579.98,0.0,0.0,0.0,0.00048]
[1778518828767,46.39,81564.14,0.0,0.0,0.0,0.00046]
[1778518831469,46.39,81555.8,0.0,0.0,0.0,0.00044]
[1778518836504,46.39,81554.53,0.0,0.0,0.0,0.00044]
[1778518838837,46.39,81537.3,0.0,0.0,0.0,0.00042]
[1778518844560,46.39,81533.61,0.0,0.0,0.0,0.00042]
[1778518846574,46.39,81522.17,0.0,0.0,0.0,0.0004]
[1778518851611,46.39,81512.38,0.0,0.0,0.0,0.00039]
[1778518856644,46.39,81503.67,0.0,0.0,0.0,0.00038]
[1778518857780,46.39,81503.67,0.0,0.0,0.0,0.00038]
[1778518857864,46.39,81500.98,0.0,0.0,0.0,0.00038]
[1778518863694,46.39,81502.64,0.0,0.0,0.0,0.00038]
[1778518868729,46.39,81501.71,0.0,0.0,0.0,0.00038]
[1778518872758,46.39,81481.48,0.0,0.0,0.0,0.00036]
[1778518875781,46.39,81460.05,0.0,0.0,0.0,0.00033]
[1778518880816,46.39,81437.18,0.0,0.0,0.0,0.00031]
[1778518885850,46.39,81438.99,0.0,0.0,0.0,0.00031]
[1778518886857,46.39,81455.36,0.0,0.0,0.0,0.00033]
[1778518890913,46.39,81471.77,0.0,0.0,0.0,0.00035]
[1778518893927,46.39,81462.97,0.0,0.0,0.0,0.00033]
[1778518899276,46.39,81448.64,0.0,0.0,0.0,0.00032]
[1778518905011,46.39,81439.22,0.0,0.0,0.0,0.00031]
[1778518910042,46.39,81447.38,0.0,0.0,0.0,0.00032]
[1778518915076,46.39,81455.79,0.0,0.0,0.0,0.00033]
[1778518920111,46.39,81446.15,0.0,0.0,0.0,0.00032]
[1778518925145,46.39,81431.58,0.0,0.0,0.0,0.0003]
[1778518930181,46.39,81427.07,0.0,0.0,0.0,0.0003]
[1778518935221,46.39,81430.51,0.0,0.0,0.0,0.0003]
[1778518940252,46.39,81431.57,0.0,0.0,0.0,0.0003]
[1778518945291,46.39,81440.02,0.0,0.0,0.0,0.00031]
[1778518950324,46.39,81434.12,0.0,0.0,0.0,0.00031]
[1778518955360,46.39,81429.51,0.0,0.0,0.0,0.0003]
[1778518960395,46.39,81421.42,0.0,0.0,0.0,0.00029]
[1778518965430,46.39,81418.08,0.0,0.0,0.0,0.00029]
[1778518970465,46.39,81413.87,0.0,0.0,0.0,0.00028]
[1778518975507,46.39,81425.03,0.0,0.0,0.0,0.00029]
[1778518980542,46.39,81428.04,0.0,0.0,0.0,0.0003]
[1778518985578,46.39,81442.87,0.0,0.0,0.0,0.00031]
[1778518990612,46.39,81429.18,0.0,0.0,0.0,0.0003]
[1778518995647,46.39,81448.67,0.0,0.0,0.0,0.00032]
[1778519000686,46.39,81461.29,0.0,0.0,0.0,0.00033]
[1778519005716,46.39,81457.48,0.0,0.0,0.0,0.00032]
[1778519010755,46.39,81459.96,0.0,0.0,0.0,0.00033]
[1778519015791,46.39,81466.49,0.0,0.0,0.0,0.00033]
[1778519020828,46.39,81455.17,0.0,0.0,0.0,0.00032]
[1778519025864,46.39,81456.94,0.0,0.0,0.0,0.00032]
[1778519030052,46.39,81463.19,0.0,0.0,0.0,0.00033]
[1778519030898,46.39,81463.41,0.0,0.0,0.0,0.00033]
[1778519035935,46.39,81469.62,0.0,0.0,0.0,0.00033]
[1778519038954,46.39,81459.57,0.0,0.0,0.0,0.00032]
[1778519043989,46.39,81456.96,0.0,0.0,0.0,0.00032]
[1778519049026,46.39,81448.25,0.0,0.0,0.0,0.00031]
[1778519053052,46.39,81460.53,0.0,0.0,0.0,0.00032]
[1778519057924,46.39,81466.83,0.0,0.0,0.0,0.00033]
[1778519058086,46.39,81471.54,0.0,0.0,0.0,0.00033]
[1778519058932,46.39,81471.54,0.0,0.0,0.0,0.00033]
[1778519059093,46.39,81472.98,0.0,0.0,0.0,0.00033]
[1778519063121,46.39,81486.96,0.0,0.0,0.0,0.00035]
[1778519068157,46.39,81493.66,0.0,0.0,0.0,0.00036]
[1778519073202,46.39,81499.23,0.0,0.0,0.0,0.00036]
[1778519074203,46.39,81481.79,0.0,0.0,0.0,0.00034]
[1778519079237,46.39,81474.14,0.0,0.0,0.0,0.00033]
[1778519084271,46.39,81474.2,0.0,0.0,0.0,0.00033]
[1778519087293,46.39,81483.89,0.0,0.0,0.0,0.00034]
[1778519092328,46.39,81489.89,0.0,0.0,0.0,0.00035]
[1778519098370,46.39,81490.16,0.0,0.0,0.0,0.00035]
[1778519103405,46.39,81492.91,0.0,0.0,0.0,0.00035]
[1778519108440,46.39,81492.67,0.0,0.0,0.0,0.00035]
[1778519110777,46.39,81502.54,0.0,0.0,0.0,0.00036]
[1778519116498,46.39,81507.82,0.0,0.0,0.0,0.00037]
[1778519121533,46.39,81500.47,0.0,0.0,0.0,0.00036]
[1778519126566,46.39,81507.45,0.0,0.0,0.0,0.00037]
[1778519131602,46.39,81507.22,0.0,0.0,0.0,0.00036]
[1778519136637,46.39,81503.46,0.0,0.0,0.0,0.00036]
[1778519141675,46.39,81506.26,0.0,0.0,0.0,0.00036]
[1778519146707,46.39,81492.48,0.0,0.0,0.0,0.00035]
[1778519149737,46.39,81481.61,0.0,0.0,0.0,0.00034]
[1778519151073,46.39,81494.87,0.0,0.0,0.0,0.00035]
[1778519156779,46.39,81481.1,0.0,0.0,0.0,0.00033]
[1778519161818,46.39,81485.78,0.0,0.0,0.0,0.00034]
[1778519165845,46.39,81474.76,0.0,0.0,0.0,0.00033]
[1778519171213,46.39,81458.94,0.0,0.0,0.0,0.00031]
[1778519173905,46.39,81446.41,0.0,0.0,0.0,0.0003]
[1778519174913,46.39,81426.64,0.0,0.0,0.0,0.00028]
[1778519178940,46.39,81412.3,0.0,0.0,0.0,0.00027]
[1778519181961,46.39,81401.36,0.0,0.0,0.0,0.00026]
[1778519186995,46.39,81393.96,0.0,0.0,0.0,0.00026]
[1778519192031,46.39,81396.73,0.0,0.0,0.0,0.00026]
[1778519197065,46.39,81397.21,0.0,0.0,0.0,0.00026]
[1778519202101,46.39,81392.42,0.0,0.0,0.0,0.00025]
[1778519207137,46.39,81403.92,0.0,0.0,0.0,0.00026]
[1778519212172,46.39,81409.61,0.0,0.0,0.0,0.00027]
[1778519217206,46.39,81411.72,0.0,0.0,0.0,0.00027]
[1778519222241,46.39,81404.25,0.0,0.0,0.0,0.00026]
[1778519227275,46.39,81407.4,0.0,0.0,0.0,0.00027]
[1778519232311,46.39,81402.72,0.0,0.0,0.0,0.00026]
[1778519237346,46.39,81398.51,0.0,0.0,0.0,0.00026]
[1778519242380,46.39,81397.66,0.0,0.0,0.0,0.00026]
[1778519247416,46.39,81397.33,0.0,0.0,0.0,0.00026]
[1778519251779,46.39,81389.1,0.0,0.0,0.0,0.00025]
[1778519257495,46.39,81382.93,0.0,0.0,0.0,0.00024]
[1778519262530,46.39,81385.79,0.0,0.0,0.0,0.00025]
[1778519267566,46.39,81385.01,0.0,0.0,0.0,0.00024]
[1778519272601,46.39,81390.8,0.0,0.0,0.0,0.00025]
[1778519277640,46.39,81392.81,0.0,0.0,0.0,0.00025]
[1778519279654,46.39,81403.21,0.0,0.0,0.0,0.00026]
[1778519281996,46.39,81391.05,0.0,0.0,0.0,0.00025]
[1778519287709,46.39,81393.28,0.0,0.0,0.0,0.00025]
[1778519292745,46.39,81392.7,0.0,0.0,0.0,0.00025]
[1778519297782,46.39,81393.78,0.0,0.0,0.0,0.00025]
[1778519302817,46.39,81390.68,0.0,0.0,0.0,0.00025]
[1778519308858,46.39,81392.21,0.0,0.0,0.0,0.00025]
[1778519312208,46.39,81387.07,0.0,0.0,0.0,0.00024]
[1778519317923,46.39,81386.06,0.0,0.0,0.0,0.00024]
[1778519322959,46.39,81383.47,0.0,0.0,0.0,0.00024]
[1778519327994,46.39,81377.22,0.0,0.0,0.0,0.00024]
[1778519332355,46.39,81391.11,0.0,0.0,0.0,0.00025]
[1778519338064,46.39,81389.32,0.0,0.0,0.0,0.00024]
[1778519343101,46.39,81383.69,0.0,0.0,0.0,0.00024]
[1778519348136,46.39,81382.98,0.0,0.0,0.0,0.00024]
[1778519351158,46.39,81366.23,0.0,0.0,0.0,0.00023]
[1778519356195,46.39,81363.45,0.0,0.0,0.0,0.00023]
[1778519360222,46.39,81348.17,0.0,0.0,0.0,0.00022]
[1778519365256,46.39,81354.54,0.0,0.0,0.0,0.00022]
[1778519370291,46.39,81354.31,0.0,0.0,0.0,0.00022]
[1778519375327,46.39,81371.88,0.0,0.0,0.0,0.00023]
[1778519376333,46.39,81381.52,0.0,0.0,0.0,0.00024]
[1778519378348,46.39,81393.44,0.0,0.0,0.0,0.00024]
[1778519383382,46.39,81397.41,0.0,0.0,0.0,0.00025]
[1778519388416,46.39,81405.46,0.0,0.0,0.0,0.00025]
[1778519393456,46.39,81406.73,0.0,0.0,0.0,0.00025]
[1778519398491,46.39,81412.41,0.0,0.0,0.0,0.00026]
[1778519400505,46.39,81401.65,0.0,0.0,0.0,0.00025]
[1778519405539,46.39,81400.9,0.0,0.0,0.0,0.00025]
[1778519410574,46.39,81405.99,0.0,0.0,0.0,0.00025]
[1778519415610,46.39,81386.52,0.0,0.0,0.0,0.00024]
[1778519420645,46.39,81384.1,0.0,0.0,0.0,0.00024]
[1778519425680,46.39,81384.21,0.0,0.0,0.0,0.00024]
[1778519430718,46.39,81384.93,0.0,0.0,0.0,0.00024]
[1778519435750,46.39,81389.95,0.0,0.0,0.0,0.00024]
[1778519440784,46.39,81390.46,0.0,0.0,0.0,0.00024]
[1778519441792,46.39,81403.55,0.0,0.0,0.0,0.00025]
[1778519446828,46.39,81408.1,0.0,0.0,0.0,0.00025]
[1778519451923,46.39,81415.51,0.0,0.0,0.0,0.00026]
[1778519455951,46.39,81430.82,0.0,0.0,0.0,0.00027]
[1778519460990,46.39,81426.92,0.0,0.0,0.0,0.00027]
[1778519466025,46.39,81430.42,0.0,0.0,0.0,0.00027]
[1778519471060,46.39,81433.21,0.0,0.0,0.0,0.00027]
[1778519475089,46.39,81446.05,0.0,0.0,0.0,0.00028]
[1778519480123,46.39,81458.77,0.0,0.0,0.0,0.00029]
[1778519485161,46.39,81451.43,0.0,0.0,0.0,0.00029]
[1778519490194,46.39,81459.03,0.0,0.0,0.0,0.00029]
[1778519491955,46.39,81459.21,0.0,0.0,0.0,0.00029]
[1778519492208,46.39,81460.19,0.0,0.0,0.0,0.00029]
[1778519498644,46.39,81465.4,0.0,0.0,0.0,0.0003]
[1778519498717,46.39,81465.73,0.0,0.0,0.0,0.0003]
[1778519505299,46.39,81466.8,0.0,0.0,0.0,0.0003]
[1778519510333,46.39,81475.25,0.0,0.0,0.0,0.0003]
[1778519515368,46.39,81477.27,0.0,0.0,0.0,0.00031]
[1778519520403,46.39,81475.56,0.0,0.0,0.0,0.00031]
[1778519526446,46.39,81476.0,0.0,0.0,0.0,0.00031]
[1778519530475,46.39,81459.46,0.0,0.0,0.0,0.00029]
[1778519535509,46.39,81457.11,0.0,0.0,0.0,0.00029]
[1778519540544,46.39,81457.91,0.0,0.0,0.0,0.00029]
[1778519545579,46.39,81460.71,0.0,0.0,0.0,0.00029]
[1778519549607,46.39,81440.34,0.0,0.0,0.0,0.00027]
[1778519554646,46.39,81445.05,0.0,0.0,0.0,0.00027]
[1778519557663,46.39,81432.15,0.0,0.0,0.0,0.00026]
[1778519562697,46.39,81422.73,0.0,0.0,0.0,0.00026]
[1778519567732,46.39,81413.57,0.0,0.0,0.0,0.00025]
[1778519572768,46.39,81406.65,0.0,0.0,0.0,0.00024]
[1778519577803,46.39,81412.51,0.0,0.0,0.0,0.00025]
[1778519582837,46.39,81420.99,0.0,0.0,0.0,0.00026]
[1778519584190,46.39,81433.11,0.0,0.0,0.0,0.00027]
[1778519587872,46.39,81443.31,0.0,0.0,0.0,0.00027]
[1778519592908,46.39,81447.47,0.0,0.0,0.0,0.00028]
[1778519597943,46.39,81455.54,0.0,0.0,0.0,0.00028]
[1778519602978,46.39,81471.28,0.0,0.0,0.0,0.0003]
[1778519609021,46.39,81471.69,0.0,0.0,0.0,0.0003]
[1778519614401,46.39,81474.17,0.0,0.0,0.0,0.0003]
[1778519620099,46.39,81476.0,0.0,0.0,0.0,0.0003]
[1778519625135,46.39,81479.65,0.0,0.0,0.0,0.0003]
[1778519630170,46.39,81481.29,0.0,0.0,0.0,0.0003]
[1778519635237,46.39,81489.04,0.0,0.0,0.0,0.00031]
[1778519640240,46.39,81491.67,0.0,0.0,0.0,0.00031]
[1778519644618,46.39,81482.06,0.0,0.0,0.0,0.0003]
[1778519650311,46.39,81482.8,0.0,0.0,0.0,0.0003]
[1778519655344,46.39,81483.45,0.0,0.0,0.0,0.0003]
[1778519660381,46.39,81479.97,0.0,0.0,0.0,0.0003]
[1778519663405,46.39,81492.11,0.0,0.0,0.0,0.00031]
[1778519668436,46.39,81492.01,0.0,0.0,0.0,0.00031]
[1778519668926,46.39,81492.01,0.0,0.0,0.0,0.00031]
[1778519669547,46.39,81492.01,0.0,0.0,0.0,0.00031]
[1778519678507,46.39,81495.44,0.0,0.0,0.0,0.00031]
[1778519683541,46.39,81495.19,0.0,0.0,0.0,0.00031]
[1778519688577,46.39,81502.48,0.0,0.0,0.0,0.00032]
[1778519693612,46.39,81502.47,0.0,0.0,0.0,0.00032]
[1778519698646,46.39,81489.83,0.0,0.0,0.0,0.00031]
[1778519703683,46.39,81496.16,0.0,0.0,0.0,0.00031]
[1778519708717,46.39,81501.45,0.0,0.0,0.0,0.00032]
[1778519713752,46.39,81501.71,0.0,0.0,0.0,0.00032]
[1778519718787,46.39,81501.97,0.0,0.0,0.0,0.00032]
[1778519721807,46.39,81491.51,0.0,0.0,0.0,0.00031]
[1778519726843,46.39,81489.79,0.0,0.0,0.0,0.00031]
[1778519731878,46.39,81490.85,0.0,0.0,0.0,0.0003]
[1778519736914,46.39,81501.19,0.0,0.0,0.0,0.00031]
[1778519741948,46.39,81504.77,0.0,0.0,0.0,0.00032]
[1778519747989,46.39,81505.43,0.0,0.0,0.0,0.00032]
[1778519753025,46.39,81504.98,0.0,0.0,0.0,0.00032]
[1778519758059,46.39,81506.09,0.0,0.0,0.0,0.00032]
[1778519763096,46.39,81508.17,0.0,0.0,0.0,0.00032]
[1778519765473,46.39,81520.57,0.0,0.0,0.0,0.00033]
[1778519771155,46.39,81522.11,0.0,0.0,0.0,0.00033]
[1778519776188,46.39,81524.52,0.0,0.0,0.0,0.00034]
[1778519778200,46.39,81535.82,0.0,0.0,0.0,0.00035]
[1778519779208,46.39,81547.9,0.0,0.0,0.0,0.00036]
[1778519780215,46.39,81564.19,0.0,0.0,0.0,0.00038]
[1778519785614,46.39,81578.46,0.0,0.0,0.0,0.00039]
[1778519791291,46.39,81573.53,0.0,0.0,0.0,0.00038]
[1778519796332,46.39,81568.1,0.0,0.0,0.0,0.00038]
[1778519801363,46.39,81570.71,0.0,0.0,0.0,0.00038]
[1778519804383,46.39,81588.77,0.0,0.0,0.0,0.0004]
[1778519809418,46.39,81597.14,0.0,0.0,0.0,0.00041]
[1778519814456,46.39,81592.26,0.0,0.0,0.0,0.00041]
[1778519819488,46.39,81598.01,0.0,0.0,0.0,0.00041]
[1778519823548,46.39,81615.32,0.0,0.0,0.0,0.00043]
[1778519824562,46.39,81629.11,0.0,0.0,0.0,0.00045]
[1778519825921,46.39,81644.4,0.0,0.0,0.0,0.00047]
[1778519831601,46.39,81641.81,0.0,0.0,0.0,0.00047]
[1778519836635,46.39,81642.42,0.0,0.0,0.0,0.00047]
[1778519842678,46.39,81643.63,0.0,0.0,0.0,0.00047]
[1778519847713,46.39,81638.31,0.0,0.0,0.0,0.00046]
[1778519852748,46.39,81639.72,0.0,0.0,0.0,0.00046]
[1778519855770,46.39,81649.44,0.0,0.0,0.0,0.00047]
[1778519860806,46.39,81639.61,0.0,0.0,0.0,0.00046]
[1778519865841,46.39,81634.84,0.0,0.0,0.0,0.00045]
[1778519870876,46.39,81642.97,0.0,0.0,0.0,0.00046]
[1778519875910,46.39,81645.54,0.0,0.0,0.0,0.00047]
[1778519880946,46.39,81652.04,0.0,0.0,0.0,0.00048]
[1778519885981,46.39,81642.65,0.0,0.0,0.0,0.00046]
[1778519891025,46.39,81641.49,0.0,0.0,0.0,0.00046]
[1778519896420,46.39,81625.87,0.0,0.0,0.0,0.00044]
[1778519902100,46.39,81608.68,0.0,0.0,0.0,0.00042]
[1778519903111,46.39,81591.41,0.0,0.0,0.0,0.0004]
[1778519908145,46.39,81588.23,0.0,0.0,0.0,0.0004]
[1778519912173,46.39,81581.46,0.0,0.0,0.0,0.00038]
[1778519917207,46.39,81583.97,0.0,0.0,0.0,0.00039]
[1778519922244,46.39,81581.35,0.0,0.0,0.0,0.00038]
[1778519927279,46.39,81588.82,0.0,0.0,0.0,0.00039]
[1778519932314,46.39,81579.57,0.0,0.0,0.0,0.00038]
[1778519937349,46.39,81581.11,0.0,0.0,0.0,0.00038]
[1778519942385,46.39,81586.26,0.0,0.0,0.0,0.00039]
[1778519947419,46.39,81584.91,0.0,0.0,0.0,0.00039]
[1778519949437,46.39,81572.19,0.0,0.0,0.0,0.00037]
[1778519951447,46.39,81558.29,0.0,0.0,0.0,0.00036]
[1778519955477,46.39,81571.33,0.0,0.0,0.0,0.00037]
[1778519960515,46.39,81576.2,0.0,0.0,0.0,0.00038]
[1778519965548,46.39,81577.81,0.0,0.0,0.0,0.00038]
[1778519970582,46.39,81582.81,0.0,0.0,0.0,0.00038]
[1778519975618,46.39,81591.58,0.0,0.0,0.0,0.00039]
[1778519980653,46.39,81594.85,0.0,0.0,0.0,0.00039]
[1778519985689,46.39,81595.49,0.0,0.0,0.0,0.00039]
[1778519990724,46.39,81589.18,0.0,0.0,0.0,0.00039]
[1778519995758,46.39,81593.47,0.0,0.0,0.0,0.00039]
[1778520000794,46.39,81594.4,0.0,0.0,0.0,0.00039]
[1778520005831,46.39,81596.07,0.0,0.0,0.0,0.0004]
[1778520009887,46.39,81608.88,0.0,0.0,0.0,0.00041]
[1778520014891,46.39,81614.38,0.0,0.0,0.0,0.00042]
[1778520019926,46.39,81615.34,0.0,0.0,0.0,0.00042]
[1778520025968,46.39,81614.46,0.0,0.0,0.0,0.00042]
[1778520027981,46.39,81599.09,0.0,0.0,0.0,0.0004]
[1778520033018,46.39,81594.79,0.0,0.0,0.0,0.00039]
[1778520038059,46.39,81595.89,0.0,0.0,0.0,0.00039]
[1778520043088,46.39,81601.81,0.0,0.0,0.0,0.0004]
[1778520048123,46.39,81599.87,0.0,0.0,0.0,0.00039]
[1778520053161,46.39,81603.99,0.0,0.0,0.0,0.0004]
[1778520056183,46.39,81614.03,0.0,0.0,0.0,0.00041]
[1778520061222,46.39,81609.69,0.0,0.0,0.0,0.00041]
[1778520066256,46.39,81615.71,0.0,0.0,0.0,0.00041]
[1778520071297,46.39,81624.48,0.0,0.0,0.0,0.00042]
[1778520074314,46.39,81634.33,0.0,0.0,0.0,0.00044]
[1778520079351,46.39,81636.22,0.0,0.0,0.0,0.00044]
[1778520084384,46.39,81628.57,0.0,0.0,0.0,0.00043]
[1778520089420,46.39,81617.4,0.0,0.0,0.0,0.00042]
[1778520091433,46.39,81612.02,0.0,0.0,0.0,0.0004]
[1778520096468,46.39,81606.24,0.0,0.0,0.0,0.0004]
[1778520101504,46.39,81619.92,0.0,0.0,0.0,0.00041]
[1778520106537,46.39,81623.61,0.0,0.0,0.0,0.00042]
[1778520111574,46.39,81634.81,0.0,0.0,0.0,0.00043]
[1778520114594,46.39,81622.97,0.0,0.0,0.0,0.00042]
[1778520119629,46.39,81625.35,0.0,0.0,0.0,0.00042]
[1778520124676,46.39,81626.46,0.0,0.0,0.0,0.00042]
[1778520125680,46.39,81613.85,0.0,0.0,0.0,0.00041]
[1778520128089,46.39,81603.72,0.0,0.0,0.0,0.00039]
[1778520133739,46.39,81607.83,0.0,0.0,0.0,0.0004]
[1778520138159,46.39,81619.67,0.0,0.0,0.0,0.00041]
[1778520143806,46.39,81621.64,0.0,0.0,0.0,0.00042]
[1778520148841,46.39,81622.9,0.0,0.0,0.0,0.00042]
[1778520151863,46.39,81616.66,0.0,0.0,0.0,0.0004]
[1778520156897,46.39,81603.83,0.0,0.0,0.0,0.00039]
[1778520158912,46.39,81593.36,0.0,0.0,0.0,0.00038]
[1778520163947,46.39,81588.69,0.0,0.0,0.0,0.00037]
[1778520168982,46.39,81599.79,0.0,0.0,0.0,0.00038]
[1778520174017,46.39,81598.58,0.0,0.0,0.0,0.00038]
[1778520179052,46.39,81599.91,0.0,0.0,0.0,0.00038]
[1778520184087,46.39,81600.63,0.0,0.0,0.0,0.00039]
[1778520189122,46.39,81600.32,0.0,0.0,0.0,0.00039]
[1778520194157,46.39,81592.15,0.0,0.0,0.0,0.00038]
[1778520200199,46.39,81588.44,0.0,0.0,0.0,0.00037]
[1778520205238,46.39,81586.7,0.0,0.0,0.0,0.00037]
[1778520210269,46.39,81587.94,0.0,0.0,0.0,0.00037]
[1778520215304,46.39,81589.61,0.0,0.0,0.0,0.00037]
[1778520220340,46.39,81592.46,0.0,0.0,0.0,0.00037]
[1778520225374,46.39,81591.4,0.0,0.0,0.0,0.00037]
[1778520230410,46.39,81593.73,0.0,0.0,0.0,0.00037]
[1778520235445,46.39,81597.42,0.0,0.0,0.0,0.00038]
[1778520240481,46.39,81595.82,0.0,0.0,0.0,0.00038]
[1778520245516,46.39,81587.71,0.0,0.0,0.0,0.00037]
[1778520247530,46.39,81597.46,0.0,0.0,0.0,0.00038]
[1778520252565,46.39,81597.19,0.0,0.0,0.0,0.00038]
[1778520257605,46.39,81601.37,0.0,0.0,0.0,0.00038]
[1778520261633,46.39,81612.65,0.0,0.0,0.0,0.00039]
[1778520266667,46.39,81610.37,0.0,0.0,0.0,0.00039]
[1778520271705,46.39,81616.83,0.0,0.0,0.0,0.00039]
[1778520276740,46.39,81615.36,0.0,0.0,0.0,0.00039]
[1778520279923,46.39,81607.51,0.0,0.0,0.0,0.00038]
[1778520279966,46.39,81603.02,0.0,0.0,0.0,0.00038]
[1778520280481,46.39,81603.02,0.0,0.0,0.0,0.00038]
[1778520280768,46.39,81602.85,0.0,0.0,0.0,0.00038]
[1778520282783,46.39,81591.5,0.0,0.0,0.0,0.00037]
[1778520287818,46.39,81589.13,0.0,0.0,0.0,0.00036]
[1778520292859,46.39,81588.27,0.0,0.0,0.0,0.00036]
[1778520297889,46.39,81593.36,0.0,0.0,0.0,0.00037]
[1778520302924,46.39,81585.84,0.0,0.0,0.0,0.00036]
[1778520307959,46.39,81584.8,0.0,0.0,0.0,0.00036]
[1778520312993,46.39,81585.53,0.0,0.0,0.0,0.00036]
[1778520318030,46.39,81600.34,0.0,0.0,0.0,0.00038]
[1778520323065,46.39,81604.94,0.0,0.0,0.0,0.00038]
[1778520328101,46.39,81605.39,0.0,0.0,0.0,0.00038]
[1778520333135,46.39,81603.14,0.0,0.0,0.0,0.00037]
[1778520338170,46.39,81600.94,0.0,0.0,0.0,0.00037]
[1778520343205,46.39,81606.02,0.0,0.0,0.0,0.00038]
[1778520348240,46.39,81605.55,0.0,0.0,0.0,0.00038]
[1778520353275,46.39,81599.96,0.0,0.0,0.0,0.00037]
[1778520356298,46.39,81589.7,0.0,0.0,0.0,0.00036]
[1778520361333,46.39,81582.65,0.0,0.0,0.0,0.00035]
[1778520366369,46.39,81587.25,0.0,0.0,0.0,0.00036]
[1778520371403,46.39,81585.13,0.0,0.0,0.0,0.00035]
[1778520376437,46.39,81589.59,0.0,0.0,0.0,0.00036]
[1778520381472,46.39,81600.24,0.0,0.0,0.0,0.00037]
[1778520386511,46.39,81605.08,0.0,0.0,0.0,0.00038]
[1778520391547,46.39,81602.41,0.0,0.0,0.0,0.00037]
[1778520396581,46.39,81606.95,0.0,0.0,0.0,0.00037]
[1778520401615,46.39,81600.75,0.0,0.0,0.0,0.00037]
[1778520403630,46.39,81610.89,0.0,0.0,0.0,0.00038]
[1778520408665,46.39,81615.37,0.0,0.0,0.0,0.00038]
[1778520413700,46.39,81611.76,0.0,0.0,0.0,0.00038]
[1778520418735,46.39,81599.7,0.0,0.0,0.0,0.00037]
[1778520423769,46.39,81595.74,0.0,0.0,0.0,0.00036]
[1778520428804,46.39,81596.87,0.0,0.0,0.0,0.00036]
[1778520433840,46.39,81596.92,0.0,0.0,0.0,0.00036]
[1778520438874,46.39,81588.95,0.0,0.0,0.0,0.00035]
[1778520443910,46.39,81584.66,0.0,0.0,0.0,0.00035]
[1778520448945,46.39,81585.33,0.0,0.0,0.0,0.00035]
[1778520452973,46.39,81579.98,0.0,0.0,0.0,0.00034]
[1778520458008,46.39,81580.72,0.0,0.0,0.0,0.00034]
[1778520463043,46.39,81582.42,0.0,0.0,0.0,0.00034]
[1778520469084,46.39,81581.73,0.0,0.0,0.0,0.00034]
[1778520474119,46.39,81581.57,0.0,0.0,0.0,0.00034]
[1778520479160,46.39,81579.21,0.0,0.0,0.0,0.00034]
[1778520484190,46.39,81583.79,0.0,0.0,0.0,0.00034]
[1778520489225,46.39,81586.44,0.0,0.0,0.0,0.00035]
[1778520494260,46.39,81586.25,0.0,0.0,0.0,0.00035]
[1778520500303,46.39,81583.56,0.0,0.0,0.0,0.00034]
[1778520506347,46.39,81583.74,0.0,0.0,0.0,0.00034]
[1778520511380,46.39,81577.72,0.0,0.0,0.0,0.00033]
[1778520516416,46.39,81582.13,0.0,0.0,0.0,0.00034]
[1778520521451,46.39,81590.63,0.0,0.0,0.0,0.00035]
[1778520526486,46.39,81587.76,0.0,0.0,0.0,0.00034]
[1778520531521,46.39,81600.74,0.0,0.0,0.0,0.00036]
[1778520536556,46.39,81603.52,0.0,0.0,0.0,0.00036]
[1778520541591,46.39,81600.4,0.0,0.0,0.0,0.00036]
[1778520546626,46.39,81606.18,0.0,0.0,0.0,0.00036]
[1778520551661,46.39,81610.35,0.0,0.0,0.0,0.00037]
[1778520556696,46.39,81601.63,0.0,0.0,0.0,0.00036]
[1778520561730,46.39,81604.06,0.0,0.0,0.0,0.00036]
[1778520566767,46.39,81604.92,0.0,0.0,0.0,0.00036]
[1778520571837,46.39,81606.28,0.0,0.0,0.0,0.00036]
[1778520573851,46.39,81616.36,0.0,0.0,0.0,0.00037]
[1778520578886,46.39,81618.03,0.0,0.0,0.0,0.00037]
[1778520583921,46.39,81611.2,0.0,0.0,0.0,0.00036]
[1778520588956,46.39,81615.34,0.0,0.0,0.0,0.00037]
[1778520593991,46.39,81613.09,0.0,0.0,0.0,0.00037]
[1778520599027,46.39,81614.58,0.0,0.0,0.0,0.00037]
[1778520604063,46.39,81617.16,0.0,0.0,0.0,0.00037]
[1778520609097,46.39,81618.96,0.0,0.0,0.0,0.00037]
[1778520614133,46.39,81612.91,0.0,0.0,0.0,0.00037]
[1778520619167,46.39,81615.37,0.0,0.0,0.0,0.00037]
[1778520624203,46.39,81616.21,0.0,0.0,0.0,0.00037]
[1778520629239,46.39,81618.18,0.0,0.0,0.0,0.00037]
[1778520634277,46.39,81617.56,0.0,0.0,0.0,0.00037]
[1778520639311,46.39,81613.52,0.0,0.0,0.0,0.00036]
[1778520641689,46.39,81600.6,0.0,0.0,0.0,0.00035]
[1778520647371,46.39,81593.43,0.0,0.0,0.0,0.00034]
[1778520650391,46.39,81583.26,0.0,0.0,0.0,0.00033]
[1778520655424,46.39,81582.13,0.0,0.0,0.0,0.00033]
[1778520660460,46.39,81582.4,0.0,0.0,0.0,0.00033]
[1778520665494,46.39,81579.46,0.0,0.0,0.0,0.00033]
[1778520670530,46.39,81578.6,0.0,0.0,0.0,0.00033]
[1778520675566,46.39,81579.85,0.0,0.0,0.0,0.00033]
[1778520680603,46.39,81580.76,0.0,0.0,0.0,0.00033]
[1778520685639,46.39,81581.07,0.0,0.0,0.0,0.00033]
[1778520690674,46.39,81581.01,0.0,0.0,0.0,0.00033]
[1778520695709,46.39,81581.43,0.0,0.0,0.0,0.00032]
[1778520700745,46.39,81589.79,0.0,0.0,0.0,0.00033]
[1778520702759,46.39,81599.49,0.0,0.0,0.0,0.00034]
[1778520707794,46.39,81600.63,0.0,0.0,0.0,0.00034]
[1778520708804,46.39,81587.82,0.0,0.0,0.0,0.00033]
[1778520713836,46.39,81589.41,0.0,0.0,0.0,0.00033]
[1778520718870,46.39,81585.04,0.0,0.0,0.0,0.00033]
[1778520723905,46.39,81594.91,0.0,0.0,0.0,0.00034]
[1778520728941,46.39,81590.79,0.0,0.0,0.0,0.00033]
[1778520733978,46.39,81589.18,0.0,0.0,0.0,0.00033]
[1778520739014,46.39,81584.27,0.0,0.0,0.0,0.00033]
[1778520744053,46.39,81586.62,0.0,0.0,0.0,0.00033]
[1778520749088,46.39,81586.8,0.0,0.0,0.0,0.00033]
[1778520754123,46.39,81585.89,0.0,0.0,0.0,0.00033]
[1778520759161,46.39,81586.31,0.0,0.0,0.0,0.00033]
[1778520760166,46.39,81596.37,0.0,0.0,0.0,0.00034]
[1778520765202,46.39,81608.59,0.0,0.0,0.0,0.00035]
[1778520767215,46.39,81623.35,0.0,0.0,0.0,0.00036]
[1778520768970,46.39,81625.91,0.0,0.0,0.0,0.00037]
[1778520769228,46.39,81625.2,0.0,0.0,0.0,0.00037]
[1778520774265,46.39,81629.18,0.0,0.0,0.0,0.00037]
[1778520775823,46.39,81629.18,0.0,0.0,0.0,0.00037]
[1778520775885,46.39,81627.89,0.0,0.0,0.0,0.00037]
[1778520781313,46.39,81629.46,0.0,0.0,0.0,0.00037]
[1778520786349,46.39,81631.14,0.0,0.0,0.0,0.00037]
[1778520791384,46.39,81631.04,0.0,0.0,0.0,0.00037]
[1778520796419,46.39,81632.16,0.0,0.0,0.0,0.00037]
[1778520799446,46.39,81648.18,0.0,0.0,0.0,0.00039]
[1778520804481,46.39,81651.62,0.0,0.0,0.0,0.0004]
[1778520809521,46.39,81648.14,0.0,0.0,0.0,0.00039]
[1778520814551,46.39,81643.57,0.0,0.0,0.0,0.00038]
[1778520818579,46.39,81631.59,0.0,0.0,0.0,0.00037]
[1778520823614,46.39,81630.5,0.0,0.0,0.0,0.00037]
[1778520828650,46.39,81629.38,0.0,0.0,0.0,0.00037]
[1778520833686,46.39,81629.06,0.0,0.0,0.0,0.00037]
[1778520841742,46.39,81628.52,0.0,0.0,0.0,0.00036]
[1778520847784,46.39,81626.98,0.0,0.0,0.0,0.00036]
[1778520852819,46.39,81628.06,0.0,0.0,0.0,0.00036]
[1778520857857,46.39,81628.47,0.0,0.0,0.0,0.00036]
[1778520862892,46.39,81630.61,0.0,0.0,0.0,0.00037]
[1778520866920,46.39,81640.91,0.0,0.0,0.0,0.00038]
[1778520872963,46.39,81643.53,0.0,0.0,0.0,0.00038]
[1778520877998,46.39,81646.68,0.0,0.0,0.0,0.00038]
[1778520883472,46.39,81647.74,0.0,0.0,0.0,0.00038]
[1778520889076,46.39,81647.21,0.0,0.0,0.0,0.00038]
[1778520890942,46.39,81647.21,0.0,0.0,0.0,0.00038]
[1778520891031,46.39,81650.35,0.0,0.0,0.0,0.00038]
[1778520891293,46.39,81650.35,0.0,0.0,0.0,0.00038]
[1778520891395,46.39,81649.5,0.0,0.0,0.0,0.00038]
[1778520896128,46.39,81661.61,0.0,0.0,0.0,0.0004]
[1778520899148,46.39,81672.7,0.0,0.0,0.0,0.00041]
[1778520903612,46.39,81685.57,0.0,0.0,0.0,0.00043]
[1778520909227,46.39,81675.74,0.0,0.0,0.0,0.00041]
[1778520914261,46.39,81670.91,0.0,0.0,0.0,0.00041]
[1778520919296,46.39,81680.36,0.0,0.0,0.0,0.00042]
[1778520924332,46.39,81678.55,0.0,0.0,0.0,0.00042]
[1778520929367,46.39,81677.88,0.0,0.0,0.0,0.00042]
[1778520934401,46.39,81676.74,0.0,0.0,0.0,0.00041]
[1778520939438,46.39,81683.72,0.0,0.0,0.0,0.00042]
[1778520944475,46.39,81683.91,0.0,0.0,0.0,0.00042]
[1778520949510,46.39,81685.44,0.0,0.0,0.0,0.00042]
[1778520954547,46.39,81687.92,0.0,0.0,0.0,0.00042]
[1778520959580,46.39,81682.02,0.0,0.0,0.0,0.00042]
[1778520964615,46.39,81682.63,0.0,0.0,0.0,0.00042]
[1778520969650,46.39,81664.17,0.0,0.0,0.0,0.0004]
[1778520974685,46.39,81664.25,0.0,0.0,0.0,0.0004]
[1778520979719,46.39,81667.16,0.0,0.0,0.0,0.0004]
[1778520984756,46.39,81666.12,0.0,0.0,0.0,0.0004]
[1778520989791,46.39,81664.56,0.0,0.0,0.0,0.0004]
[1778520994827,46.39,81664.89,0.0,0.0,0.0,0.00039]
[1778520999861,46.39,81663.0,0.0,0.0,0.0,0.00039]
[1778521004896,46.39,81665.25,0.0,0.0,0.0,0.00039]
[1778521009933,46.39,81665.87,0.0,0.0,0.0,0.00039]
[1778521012954,46.39,81675.62,0.0,0.0,0.0,0.0004]
[1778521015976,46.39,81694.39,0.0,0.0,0.0,0.00043]
[1778521021011,46.39,81697.94,0.0,0.0,0.0,0.00043]
[1778521026045,46.39,81698.87,0.0,0.0,0.0,0.00043]
[1778521031081,46.39,81699.5,0.0,0.0,0.0,0.00043]
[1778521036116,46.39,81701.6,0.0,0.0,0.0,0.00044]
[1778521039142,46.39,81689.62,0.0,0.0,0.0,0.00042]
[1778521044183,46.39,81688.34,0.0,0.0,0.0,0.00042]
[1778521049206,46.39,81698.65,0.0,0.0,0.0,0.00043]
[1778521054682,46.39,81721.29,0.0,0.0,0.0,0.00046]
[1778521060290,46.39,81739.72,0.0,0.0,0.0,0.00048]
[1778521065326,46.39,81744.09,0.0,0.0,0.0,0.00049]
[1778521069353,46.39,81730.89,0.0,0.0,0.0,0.00047]
[1778521074823,46.39,81727.95,0.0,0.0,0.0,0.00047]
[1778521080431,46.39,81727.11,0.0,0.0,0.0,0.00046]
[1778521085466,46.39,81724.09,0.0,0.0,0.0,0.00046]
[1778521090501,46.39,81722.28,0.0,0.0,0.0,0.00046]
[1778521095539,46.39,81725.6,0.0,0.0,0.0,0.00046]
[1778521099565,46.39,81737.23,0.0,0.0,0.0,0.00048]
[1778521100575,46.39,81760.31,0.0,0.0,0.0,0.00051]
[1778521105033,46.39,81787.65,0.0,0.0,0.0,0.00056]
[1778521110642,46.39,81792.04,0.0,0.0,0.0,0.00056]
[1778521115677,46.39,81791.09,0.0,0.0,0.0,0.00055]
[1778521120712,46.39,81789.73,0.0,0.0,0.0,0.00055]
[1778521125753,46.39,81792.07,0.0,0.0,0.0,0.00056]
[1778521130782,46.39,81786.62,0.0,0.0,0.0,0.00055]
[1778521135816,46.39,81791.03,0.0,0.0,0.0,0.00055]
[1778521140852,46.39,81792.17,0.0,0.0,0.0,0.00056]
[1778521145887,46.39,81793.06,0.0,0.0,0.0,0.00056]
[1778521150922,46.39,81791.24,0.0,0.0,0.0,0.00055]
[1778521154957,46.39,81805.64,0.0,0.0,0.0,0.00058]
[1778521155970,46.39,81820.79,0.0,0.0,0.0,0.00061]
[1778521161001,46.39,81810.56,0.0,0.0,0.0,0.00059]
[1778521165032,46.39,81821.69,0.0,0.0,0.0,0.00061]
[1778521168055,46.39,81831.84,0.0,0.0,0.0,0.00062]
[1778521173090,46.39,81839.02,0.0,0.0,0.0,0.00063]
[1778521178126,46.39,81837.55,0.0,0.0,0.0,0.00063]
[1778521183159,46.39,81836.94,0.0,0.0,0.0,0.00063]
[1778521188195,46.39,81840.44,0.0,0.0,0.0,0.00063]
[1778521193231,46.39,81837.22,0.0,0.0,0.0,0.00063]
[1778521198267,46.39,81837.03,0.0,0.0,0.0,0.00063]
[1778521203303,46.39,81835.4,0.0,0.0,0.0,0.00062]
[1778521206324,46.39,81848.52,0.0,0.0,0.0,0.00065]
[1778521211357,46.39,81848.93,0.0,0.0,0.0,0.00065]
[1778521216393,46.39,81852.43,0.0,0.0,0.0,0.00066]
[1778521222435,46.39,81851.49,0.0,0.0,0.0,0.00065]
[1778521227471,46.39,81850.51,0.0,0.0,0.0,0.00065]
[1778521232507,46.39,81848.37,0.0,0.0,0.0,0.00064]
[1778521237540,46.39,81846.32,0.0,0.0,0.0,0.00064]
[1778521242576,46.39,81843.44,0.0,0.0,0.0,0.00063]
[1778521247611,46.39,81842.86,0.0,0.0,0.0,0.00063]
[1778521251643,46.39,81852.39,0.0,0.0,0.0,0.00065]
[1778521256679,46.39,81847.63,0.0,0.0,0.0,0.00064]
[1778521261714,46.39,81848.03,0.0,0.0,0.0,0.00064]
[1778521266179,46.39,81864.11,0.0,0.0,0.0,0.00067]
[1778521271788,46.39,81870.49,0.0,0.0,0.0,0.00068]
[1778521276827,46.39,81871.69,0.0,0.0,0.0,0.00068]
[1778521278839,46.39,81886.7,0.0,0.0,0.0,0.00072]
[1778521279848,46.39,81901.43,0.0,0.0,0.0,0.00075]
[1778521281862,46.39,81875.6,0.0,0.0,0.0,0.00069]
[1778521286895,46.39,81873.33,0.0,0.0,0.0,0.00069]
[1778521289917,46.39,81887.53,0.0,0.0,0.0,0.00072]
[1778521294956,46.39,81887.98,0.0,0.0,0.0,0.00071]
[1778521296392,46.39,81871.95,0.0,0.0,0.0,0.00068]
[1778521300998,46.39,81888.81,0.0,0.0,0.0,0.00071]
[1778521303013,46.39,81898.49,0.0,0.0,0.0,0.00073]
[1778521308048,46.39,81899.4,0.0,0.0,0.0,0.00073]
[1778521313116,46.39,81895.65,0.0,0.0,0.0,0.00073]
[1778521318152,46.39,81892.64,0.0,0.0,0.0,0.00072]
[1778521323186,46.39,81894.22,0.0,0.0,0.0,0.00072]
[1778521328221,46.39,81896.21,0.0,0.0,0.0,0.00073]
[1778521333256,46.39,81905.0,0.0,0.0,0.0,0.00075]
[1778521335269,46.39,81919.04,0.0,1e-05,0.0,0.00078]
[1778521340306,46.39,81923.74,0.0,1e-05,0.0,0.00079]
[1778521345340,46.39,81933.35,0.0,1e-05,0.0,0.00081]
[1778521350374,46.39,81915.07,0.0,1e-05,0.0,0.00077]
[1778521355411,46.39,81921.73,0.0,1e-05,0.0,0.00077]
[1778521360444,46.39,81916.96,0.0,0.0,0.0,0.00076]
[1778521365480,46.39,81916.62,0.0,0.0,0.0,0.00076]
[1778521371523,46.39,81918.45,0.0,1e-05,0.0,0.00077]
[1778521376558,46.39,81916.45,0.0,0.0,0.0,0.00076]
[1778521382600,46.39,81917.08,0.0,0.0,0.0,0.00076]
[1778521387039,46.39,81926.87,0.0,1e-05,0.0,0.00078]
[1778521392670,46.39,81926.72,0.0,1e-05,0.0,0.00078]
[1778521397705,46.39,81927.66,0.0,1e-05,0.0,0.00079]
[1778521402740,46.39,81927.45,0.0,1e-05,0.0,0.00079]
[1778521407777,46.39,81935.52,0.0,1e-05,0.0,0.0008]
[1778521409446,46.39,81935.52,0.0,1e-05,0.0,0.0008]
[1778521409541,46.39,81945.04,0.0,1e-05,0.0,0.00083]
[1778521412512,46.39,81951.48,0.0,1e-05,0.0,0.00084]
[1778521412590,46.39,81955.72,0.0,1e-05,0.0,0.00084]
[1778521417847,46.39,81952.52,0.0,1e-05,0.0,0.00083]
[1778521422882,46.39,81956.59,0.0,1e-05,0.0,0.00084]
[1778521427917,46.39,81955.19,0.0,1e-05,0.0,0.00084]
[1778521432951,46.39,81953.45,0.0,1e-05,0.0,0.00084]
[1778521437989,46.39,81953.8,0.0,1e-05,0.0,0.00084]
[1778521443021,46.39,81956.52,0.0,1e-05,0.0,0.00084]
[1778521448057,46.39,81958.9,0.0,1e-05,0.0,0.00085]
[1778521453092,46.39,81955.24,0.0,1e-05,0.0,0.00084]
[1778521458132,46.39,81960.75,0.0,1e-05,0.0,0.00085]
[1778521463163,46.39,81965.0,0.0,1e-05,0.0,0.00087]
[1778521468197,46.39,81970.32,0.0,1e-05,0.0,0.00088]
[1778521473232,46.39,81971.58,0.0,1e-05,0.0,0.00087]
[1778521478267,46.39,81977.6,0.0,1e-05,0.0,0.00089]
[1778521483302,46.39,81967.41,0.0,1e-05,0.0,0.00086]
[1778521488339,46.39,81965.75,0.0,1e-05,0.0,0.00086]
[1778521491362,46.39,81977.94,0.0,1e-05,0.0,0.00089]
[1778521496397,46.39,81979.83,0.0,1e-05,0.0,0.00089]
[1778521498414,46.39,81968.3,0.0,1e-05,0.0,0.00086]
[1778521500429,46.39,81953.66,0.0,1e-05,0.0,0.00083]
[1778521501924,46.39,81950.47,0.0,1e-05,0.0,0.00082]
[1778521502147,46.39,81950.47,0.0,1e-05,0.0,0.00082]
[1778521507493,46.39,81966.69,0.0,1e-05,0.0,0.00086]
[1778521508516,46.39,81978.42,0.0,1e-05,0.0,0.00089]
[1778521509513,46.39,82003.58,0.0,1e-05,0.0,0.00095]
[1778521510522,46.39,82020.22,0.0,1e-05,0.0,0.001]
[1778521512534,46.39,81999.66,0.0,1e-05,0.0,0.00094]
[1778521514546,46.39,81971.21,0.0,1e-05,0.0,0.00087]
[1778521518583,46.39,81959.27,0.0,1e-05,0.0,0.00084]
[1778521523610,46.39,81963.82,0.0,1e-05,0.0,0.00085]
[1778521527639,46.39,81979.08,0.0,1e-05,0.0,0.00089]
[1778521531667,46.39,81974.01,0.0,1e-05,0.0,0.00087]
[1778521534694,46.39,81984.82,0.0,1e-05,0.0,0.00089]
[1778521539729,46.39,81994.6,0.0,1e-05,0.0,0.00092]
[1778521541741,46.39,82004.02,0.0,1e-05,0.0,0.00094]
[1778521543755,46.39,81988.54,0.0,1e-05,0.0,0.0009]
[1778521545769,46.39,81976.15,0.0,1e-05,0.0,0.00087]
[1778521550804,46.39,81977.23,0.0,1e-05,0.0,0.00087]
[1778521555838,46.39,81974.25,0.0,1e-05,0.0,0.00087]
[1778521560874,46.39,81975.0,0.0,1e-05,0.0,0.00087]
[1778521564901,46.39,81964.17,0.0,1e-05,0.0,0.00084]
[1778521568359,46.39,81973.81,0.0,1e-05,0.0,0.00087]
[1778521573968,46.39,81973.04,0.0,1e-05,0.0,0.00086]
[1778521579001,46.39,81977.5,0.0,1e-05,0.0,0.00088]
[1778521584040,46.39,81969.29,0.0,1e-05,0.0,0.00086]
[1778521589076,46.39,81968.89,0.0,1e-05,0.0,0.00085]
[1778521594110,46.39,81985.61,0.0,1e-05,0.0,0.00089]
[1778521599150,46.39,81990.12,0.0,1e-05,0.0,0.0009]
[1778521603180,46.39,81980.38,0.0,1e-05,0.0,0.00087]
[1778521605195,46.39,81990.87,0.0,1e-05,0.0,0.0009]
[1778521610228,46.39,81993.91,0.0,1e-05,0.0,0.00091]
[1778521615263,46.39,81992.73,0.0,1e-05,0.0,0.0009]
[1778521620348,46.39,81992.62,0.0,1e-05,0.0,0.0009]
[1778521620402,46.39,81994.65,0.0,1e-05,0.0,0.00091]
[1778521626340,46.39,81982.2,0.0,1e-05,0.0,0.00088]
[1778521628444,46.39,81978.52,0.0,1e-05,0.0,0.00087]
[1778521628528,46.39,81978.52,0.0,1e-05,0.0,0.00087]
[1778521636410,46.39,81973.42,0.0,1e-05,0.0,0.00086]
[1778521641445,46.39,81964.94,0.0,1e-05,0.0,0.00083]
[1778521646480,46.39,81957.8,0.0,1e-05,0.0,0.00082]
[1778521649392,46.39,81957.58,0.0,1e-05,0.0,0.00082]
[1778521649487,46.39,81956.58,0.0,1e-05,0.0,0.00081]
[1778521650903,46.39,81956.58,0.0,1e-05,0.0,0.00081]
[1778521651515,46.39,81956.34,0.0,1e-05,0.0,0.0008]
[1778521653529,46.39,81946.01,0.0,1e-05,0.0,0.00078]
[1778521655748,46.39,81942.21,0.0,1e-05,0.0,0.00077]
[1778521655755,46.39,81937.96,0.0,0.0,0.0,0.00076]
[1778521656370,46.39,81937.96,0.0,0.0,0.0,0.00076]
[1778521656550,46.39,81937.96,0.0,0.0,0.0,0.00076]
[1778521658641,46.39,81937.51,0.0,0.0,0.0,0.00076]
[1778521658741,46.39,81925.3,0.0,0.0,0.0,0.00074]
[1778521660578,46.39,81915.45,0.0,0.0,0.0,0.00071]
[1778521665613,46.39,81912.77,0.0,0.0,0.0,0.00071]
[1778521670648,46.39,81903.06,0.0,0.0,0.0,0.00069]
[1778521675683,46.39,81905.65,0.0,0.0,0.0,0.00069]
[1778521680718,46.39,81901.59,0.0,0.0,0.0,0.00069]
[1778521685752,46.39,81899.34,0.0,0.0,0.0,0.00068]
[1778521690788,46.39,81899.37,0.0,0.0,0.0,0.00068]
[1778521695823,46.39,81895.82,0.0,0.0,0.0,0.00067]
[1778521700858,46.39,81888.78,0.0,0.0,0.0,0.00066]
[1778521705894,46.39,81890.64,0.0,0.0,0.0,0.00066]
[1778521710928,46.39,81897.08,0.0,0.0,0.0,0.00068]
[1778521713949,46.39,81890.78,0.0,0.0,0.0,0.00066]
[1778521719473,46.39,81886.71,0.0,0.0,0.0,0.00065]
[1778521725026,46.39,81896.22,0.0,0.0,0.0,0.00067]
[1778521730061,46.39,81894.48,0.0,0.0,0.0,0.00066]
[1778521735097,46.39,81893.24,0.0,0.0,0.0,0.00066]
[1778521740131,46.39,81884.68,0.0,0.0,0.0,0.00065]
[1778521744158,46.39,81894.71,0.0,0.0,0.0,0.00066]
[1778521745167,46.39,81883.06,0.0,0.0,0.0,0.00064]
[1778521750201,46.39,81884.09,0.0,0.0,0.0,0.00064]
[1778521754230,46.39,81893.92,0.0,0.0,0.0,0.00066]
[1778521759753,46.39,81894.94,0.0,0.0,0.0,0.00066]
[1778521765305,46.39,81894.36,0.0,0.0,0.0,0.00066]
[1778521770341,46.39,81890.55,0.0,0.0,0.0,0.00066]
[1778521775375,46.39,81898.87,0.0,0.0,0.0,0.00066]
[1778521776384,46.39,81888.08,0.0,0.0,0.0,0.00064]
[1778521781418,46.39,81886.63,0.0,0.0,0.0,0.00064]
[1778521786452,46.39,81890.61,0.0,0.0,0.0,0.00065]
[1778521791494,46.39,81901.41,0.0,0.0,0.0,0.00067]
[1778521796525,46.39,81909.03,0.0,0.0,0.0,0.00068]
[1778521801559,46.39,81906.9,0.0,0.0,0.0,0.00068]
[1778521806596,46.39,81907.49,0.0,0.0,0.0,0.00068]
[1778521808609,46.39,81919.81,0.0,0.0,0.0,0.00071]
[1778521813644,46.39,81933.14,0.0,0.0,0.0,0.00073]
[1778521816666,46.39,81943.12,0.0,0.0,0.0,0.00076]
[1778521819687,46.39,81955.47,0.0,1e-05,0.0,0.00078]
[1778521825730,46.39,81957.24,0.0,1e-05,0.0,0.00079]
[1778521830765,46.39,81960.41,0.0,1e-05,0.0,0.00079]
[1778521835800,46.39,81964.05,0.0,1e-05,0.0,0.00079]
[1778521841842,46.39,81971.61,0.0,1e-05,0.0,0.00081]
[1778521846877,46.39,81969.58,0.0,1e-05,0.0,0.00081]
[1778521851913,46.39,81969.95,0.0,1e-05,0.0,0.00081]
[1778521856948,46.39,81968.46,0.0,1e-05,0.0,0.0008]
[1778521861983,46.39,81968.3,0.0,1e-05,0.0,0.0008]
[1778521867020,46.39,81960.85,0.0,1e-05,0.0,0.00079]
[1778521871046,46.39,81973.02,0.0,1e-05,0.0,0.00081]
[1778521876082,46.39,81971.71,0.0,1e-05,0.0,0.00081]
[1778521881117,46.39,81971.51,0.0,1e-05,0.0,0.00081]
[1778521886151,46.39,81972.06,0.0,1e-05,0.0,0.00081]
[1778521891187,46.39,81972.64,0.0,1e-05,0.0,0.0008]
[1778521896224,46.39,81974.27,0.0,1e-05,0.0,0.00081]
[1778521901259,46.39,81981.51,0.0,1e-05,0.0,0.00082]
[1778521906298,46.39,81980.31,0.0,1e-05,0.0,0.00082]
[1778521911330,46.39,81987.43,0.0,1e-05,0.0,0.00084]
[1778521914355,46.39,81998.12,0.0,1e-05,0.0,0.00086]
[1778521915357,46.39,81988.6,0.0,1e-05,0.0,0.00084]
[1778521917371,46.39,81978.57,0.0,1e-05,0.0,0.00082]
[1778521922405,46.39,81973.09,0.0,1e-05,0.0,0.0008]
[1778521927440,46.39,81974.88,0.0,1e-05,0.0,0.00081]
[1778521932475,46.39,81973.12,0.0,1e-05,0.0,0.0008]
[1778521937511,46.39,81972.2,0.0,1e-05,0.0,0.0008]
[1778521942546,46.39,81965.35,0.0,1e-05,0.0,0.00079]
[1778521946574,46.39,81954.81,0.0,1e-05,0.0,0.00076]
[1778521951095,46.39,81945.07,0.0,0.0,0.0,0.00073]
[1778521956644,46.39,81937.86,0.0,0.0,0.0,0.00072]
[1778521961686,46.39,81933.48,0.0,0.0,0.0,0.00071]
[1778521966715,46.39,81937.15,0.0,0.0,0.0,0.00072]
[1778521971749,46.39,81941.51,0.0,0.0,0.0,0.00073]
[1778521976788,46.39,81947.17,0.0,0.0,0.0,0.00074]
[1778521982831,46.39,81948.32,0.0,0.0,0.0,0.00074]
[1778521984844,46.39,81959.0,0.0,1e-05,0.0,0.00076]
[1778521989879,46.39,81963.51,0.0,1e-05,0.0,0.00077]
[1778521994914,46.39,81960.92,0.0,1e-05,0.0,0.00077]
[1778521999950,46.39,81961.51,0.0,1e-05,0.0,0.00077]
[1778522004985,46.39,81952.86,0.0,0.0,0.0,0.00075]
[1778522010020,46.39,81955.43,0.0,0.0,0.0,0.00076]
[1778522015055,46.39,81956.84,0.0,0.0,0.0,0.00075]
[1778522020089,46.39,81958.35,0.0,0.0,0.0,0.00075]
[1778522025125,46.39,81958.91,0.0,0.0,0.0,0.00075]
[1778522030160,46.39,81965.83,0.0,1e-05,0.0,0.00077]
[1778522035195,46.39,81967.89,0.0,1e-05,0.0,0.00077]
[1778522040231,46.39,81967.37,0.0,1e-05,0.0,0.00077]
[1778522045265,46.39,81972.32,0.0,1e-05,0.0,0.00078]
[1778522051308,46.39,81972.36,0.0,1e-05,0.0,0.00078]
[1778522054329,46.39,81960.42,0.0,0.0,0.0,0.00076]
[1778522059368,46.39,81962.27,0.0,1e-05,0.0,0.00076]
[1778522064407,46.39,81961.48,0.0,0.0,0.0,0.00076]
[1778522066414,46.39,81943.91,0.0,0.0,0.0,0.00072]
[1778522071953,46.39,81929.0,0.0,0.0,0.0,0.00068]
[1778522077491,46.39,81926.68,0.0,0.0,0.0,0.00068]
[1778522082023,46.39,81912.92,0.0,0.0,0.0,0.00065]
[1778522085549,46.39,81901.16,0.0,0.0,0.0,0.00063]
[1778522090585,46.39,81904.12,0.0,0.0,0.0,0.00063]
[1778522095620,46.39,81903.84,0.0,0.0,0.0,0.00063]
[1778522100669,46.39,81892.45,0.0,0.0,0.0,0.00061]
[1778522102165,46.39,81880.49,0.0,0.0,0.0,0.00059]
[1778522107709,46.39,81873.46,0.0,0.0,0.0,0.00058]
[1778522112924,46.39,81873.36,0.0,0.0,0.0,0.00058]
[1778522113024,46.39,81872.42,0.0,0.0,0.0,0.00058]
[1778522113931,46.39,81872.42,0.0,0.0,0.0,0.00058]
[1778522113972,46.39,81872.3,0.0,0.0,0.0,0.00058]
[1778522119797,46.39,81870.24,0.0,0.0,0.0,0.00057]
[1778522121575,46.39,81869.17,0.0,0.0,0.0,0.00057]
[1778522122309,46.39,81868.97,0.0,0.0,0.0,0.00057]
[1778522127852,46.39,81867.09,0.0,0.0,0.0,0.00057]
[1778522132889,46.39,81876.9,0.0,0.0,0.0,0.00058]
[1778522137925,46.39,81886.45,0.0,0.0,0.0,0.00059]
[1778522142961,46.39,81885.14,0.0,0.0,0.0,0.00059]
[1778522147996,46.39,81885.74,0.0,0.0,0.0,0.00059]
[1778522153029,46.39,81887.94,0.0,0.0,0.0,0.0006]
[1778522158065,46.39,81889.27,0.0,0.0,0.0,0.0006]
[1778522163100,46.39,81897.35,0.0,0.0,0.0,0.00061]
[1778522168135,46.39,81896.71,0.0,0.0,0.0,0.00061]
[1778522177198,46.39,81898.13,0.0,0.0,0.0,0.00062]
[1778522180219,46.39,81914.31,0.0,0.0,0.0,0.00065]
[1778522185254,46.39,81920.2,0.0,0.0,0.0,0.00066]
[1778522190289,46.39,81913.31,0.0,0.0,0.0,0.00064]
[1778522195323,46.39,81910.66,0.0,0.0,0.0,0.00063]
[1778522201366,46.39,81913.83,0.0,0.0,0.0,0.00064]
[1778522206401,46.39,81916.9,0.0,0.0,0.0,0.00064]
[1778522211436,46.39,81914.93,0.0,0.0,0.0,0.00064]
[1778522216470,46.39,81915.67,0.0,0.0,0.0,0.00064]
[1778522221509,46.39,81912.03,0.0,0.0,0.0,0.00063]
[1778522226542,46.39,81904.23,0.0,0.0,0.0,0.00062]
[1778522231578,46.39,81892.95,0.0,0.0,0.0,0.0006]
[1778522236612,46.39,81896.28,0.0,0.0,0.0,0.0006]
[1778522241647,46.39,81898.4,0.0,0.0,0.0,0.00061]
[1778522246683,46.39,81898.0,0.0,0.0,0.0,0.00061]
[1778522251717,46.39,81908.54,0.0,0.0,0.0,0.00062]
[1778522256752,46.39,81909.52,0.0,0.0,0.0,0.00062]
[1778522261788,46.39,81905.7,0.0,0.0,0.0,0.00061]
[1778522266827,46.39,81885.42,0.0,0.0,0.0,0.00058]
[1778522271862,46.39,81878.64,0.0,0.0,0.0,0.00057]
[1778522276897,46.39,81882.76,0.0,0.0,0.0,0.00057]
[1778522281932,46.39,81881.41,0.0,0.0,0.0,0.00057]
[1778522283406,46.39,81881.41,0.0,0.0,0.0,0.00057]
[1778522283413,46.39,81880.95,0.0,0.0,0.0,0.00057]
[1778522288983,46.39,81881.27,0.0,0.0,0.0,0.00057]
[1778522294016,46.39,81880.55,0.0,0.0,0.0,0.00057]
[1778522299051,46.39,81881.22,0.0,0.0,0.0,0.00057]
[1778522304090,46.39,81878.7,0.0,0.0,0.0,0.00057]
[1778522309124,46.39,81878.33,0.0,0.0,0.0,0.00057]
[1778522314159,46.39,81878.17,0.0,0.0,0.0,0.00056]
[1778522319195,46.39,81877.0,0.0,0.0,0.0,0.00056]
[1778522324232,46.39,81877.51,0.0,0.0,0.0,0.00056]
[1778522329264,46.39,81877.6,0.0,0.0,0.0,0.00056]
[1778522334299,46.39,81878.84,0.0,0.0,0.0,0.00056]
[1778522339337,46.39,81879.23,0.0,0.0,0.0,0.00056]
[1778522344370,46.39,81880.42,0.0,0.0,0.0,0.00056]
[1778522349404,46.39,81880.8,0.0,0.0,0.0,0.00056]
[1778522355448,46.39,81881.2,0.0,0.0,0.0,0.00056]
[1778522360481,46.39,81882.02,0.0,0.0,0.0,0.00057]
[1778522365517,46.39,81881.7,0.0,0.0,0.0,0.00056]
[1778522370552,46.39,81868.31,0.0,0.0,0.0,0.00054]
[1778522375588,46.39,81868.09,0.0,0.0,0.0,0.00054]
[1778522381630,46.39,81868.66,0.0,0.0,0.0,0.00054]
[1778522386666,46.39,81872.22,0.0,0.0,0.0,0.00054]
[1778522390695,46.39,81891.19,0.0,0.0,0.0,0.00057]
[1778522395730,46.39,81894.62,0.0,0.0,0.0,0.00058]
[1778522400766,46.39,81896.72,0.0,0.0,0.0,0.00058]
[1778522404318,46.39,81885.06,0.0,0.0,0.0,0.00056]
[1778522408822,46.39,81895.04,0.0,0.0,0.0,0.00058]
[1778522414387,46.39,81892.96,0.0,0.0,0.0,0.00058]
[1778522419899,46.39,81892.99,0.0,0.0,0.0,0.00058]
[1778522424935,46.39,81896.83,0.0,0.0,0.0,0.00058]
[1778522429973,46.39,81892.98,0.0,0.0,0.0,0.00058]
[1778522435014,46.39,81894.86,0.0,0.0,0.0,0.00057]
[1778522440051,46.39,81895.12,0.0,0.0,0.0,0.00057]
[1778522445084,46.39,81895.73,0.0,0.0,0.0,0.00057]
[1778522450118,46.39,81884.93,0.0,0.0,0.0,0.00056]
[1778522455154,46.39,81879.12,0.0,0.0,0.0,0.00055]
[1778522460189,46.39,81878.04,0.0,0.0,0.0,0.00054]
[1778522462202,46.39,81890.84,0.0,0.0,0.0,0.00057]
[1778522467243,46.39,81899.86,0.0,0.0,0.0,0.00058]
[1778522472276,46.39,81897.01,0.0,0.0,0.0,0.00058]
[1778522477311,46.39,81894.6,0.0,0.0,0.0,0.00057]
[1778522482346,46.39,81894.64,0.0,0.0,0.0,0.00057]
[1778522487380,46.39,81895.61,0.0,0.0,0.0,0.00057]
[1778522492415,46.39,81895.41,0.0,0.0,0.0,0.00057]
[1778522497450,46.39,81899.24,0.0,0.0,0.0,0.00057]
[1778522502486,46.39,81897.67,0.0,0.0,0.0,0.00057]
[1778522507520,46.39,81898.05,0.0,0.0,0.0,0.00057]
[1778522512556,46.39,81897.68,0.0,0.0,0.0,0.00057]
[1778522517592,46.39,81896.35,0.0,0.0,0.0,0.00057]
[1778522522630,46.39,81899.66,0.0,0.0,0.0,0.00057]
[1778522526661,46.39,81910.51,0.0,0.0,0.0,0.00059]
[1778522531695,46.39,81911.13,0.0,0.0,0.0,0.00059]
[1778522536731,46.39,81910.94,0.0,0.0,0.0,0.00059]
[1778522541765,46.39,81910.89,0.0,0.0,0.0,0.00059]
[1778522546801,46.39,81914.79,0.0,0.0,0.0,0.0006]
[1778522551836,46.39,81916.95,0.0,0.0,0.0,0.0006]
[1778522556870,46.39,81916.94,0.0,0.0,0.0,0.0006]
[1778522561907,46.39,81921.49,0.0,0.0,0.0,0.0006]
[1778522567947,46.39,81927.75,0.0,0.0,0.0,0.00062]
[1778522572987,46.39,81928.87,0.0,0.0,0.0,0.00062]
[1778522575512,46.39,81919.19,0.0,0.0,0.0,0.0006]
[1778522577015,46.39,81908.05,0.0,0.0,0.0,0.00058]
[1778522582055,46.39,81909.62,0.0,0.0,0.0,0.00058]
[1778522585581,46.39,81919.95,0.0,0.0,0.0,0.0006]
[1778522591118,46.39,81921.24,0.0,0.0,0.0,0.0006]
[1778522596152,46.39,81920.29,0.0,0.0,0.0,0.0006]
[1778522601188,46.39,81918.04,0.0,0.0,0.0,0.0006]
[1778522607231,46.39,81918.03,0.0,0.0,0.0,0.0006]
[1778522612268,46.39,81918.69,0.0,0.0,0.0,0.00059]
[1778522617301,46.39,81923.24,0.0,0.0,0.0,0.0006]
[1778522622335,46.39,81925.45,0.0,0.0,0.0,0.0006]
[1778522627371,46.39,81932.74,0.0,0.0,0.0,0.00062]
[1778522632409,46.39,81938.44,0.0,0.0,0.0,0.00063]
[1778522637444,46.39,81939.09,0.0,0.0,0.0,0.00063]
[1778522642481,46.39,81939.64,0.0,0.0,0.0,0.00063]
[1778522644494,46.39,81952.95,0.0,0.0,0.0,0.00065]
[1778522647515,46.39,81962.25,0.0,0.0,0.0,0.00067]
[1778522654570,46.39,81961.33,0.0,0.0,0.0,0.00067]
[1778522659606,46.39,81963.19,0.0,0.0,0.0,0.00067]
[1778522664640,46.39,81968.24,0.0,0.0,0.0,0.00068]
[1778522669677,46.39,81970.12,0.0,0.0,0.0,0.00069]
[1778522674711,46.39,81971.9,0.0,0.0,0.0,0.00068]
[1778522679747,46.39,81971.65,0.0,0.0,0.0,0.00068]
[1778522684780,46.39,81971.28,0.0,0.0,0.0,0.00068]
[1778522689816,46.39,81970.78,0.0,0.0,0.0,0.00068]
[1778522694851,46.39,81965.55,0.0,0.0,0.0,0.00067]
[1778522699886,46.39,81965.6,0.0,0.0,0.0,0.00067]
[1778522704921,46.39,81967.38,0.0,0.0,0.0,0.00067]
[1778522709956,46.39,81965.6,0.0,0.0,0.0,0.00067]
[1778522714993,46.39,81964.82,0.0,0.0,0.0,0.00067]
[1778522720027,46.39,81966.91,0.0,0.0,0.0,0.00067]
[1778522722040,46.39,81953.03,0.0,0.0,0.0,0.00065]
[1778522723923,46.39,81958.16,0.0,0.0,0.0,0.00066]
[1778522724058,46.39,81958.74,0.0,0.0,0.0,0.00066]
[1778522724421,46.39,81958.74,0.0,0.0,0.0,0.00066]
[1778522725061,46.39,81958.05,0.0,0.0,0.0,0.00066]
[1778522731102,46.39,81961.85,0.0,0.0,0.0,0.00066]
[1778522736649,46.39,81961.43,0.0,0.0,0.0,0.00065]
[1778522742185,46.39,81961.05,0.0,0.0,0.0,0.00065]
[1778522750241,46.39,81961.04,0.0,0.0,0.0,0.00065]
[1778522755276,46.39,81960.57,0.0,0.0,0.0,0.00065]
[1778522761317,46.39,81960.34,0.0,0.0,0.0,0.00065]
[1778522766859,46.39,81960.52,0.0,0.0,0.0,0.00065]
[1778522772400,46.39,81970.28,0.0,0.0,0.0,0.00067]
[1778522777435,46.39,81978.61,0.0,0.0,0.0,0.00069]
[1778522782470,46.39,81984.13,0.0,0.0,0.0,0.0007]
[1778522787505,46.39,81988.82,0.0,0.0,0.0,0.00071]
[1778522789523,46.39,81999.98,0.0,0.0,0.0,0.00073]
[1778522794559,46.39,82001.27,0.0,0.0,0.0,0.00073]
[1778522799594,46.39,81999.6,0.0,0.0,0.0,0.00072]
[1778522805638,46.39,82002.44,0.0,0.0,0.0,0.00073]
[1778522808659,46.39,82014.46,0.0,1e-05,0.0,0.00076]
[1778522813695,46.39,82020.08,0.0,1e-05,0.0,0.00077]
[1778522818729,46.39,82020.96,0.0,1e-05,0.0,0.00077]
[1778522822759,46.39,82036.86,0.0,1e-05,0.0,0.00081]
[1778522827792,46.39,82043.82,0.0,1e-05,0.0,0.00082]
[1778522832828,46.39,82036.09,0.0,1e-05,0.0,0.0008]
[1778522837862,46.39,82043.79,0.0,1e-05,0.0,0.00082]
[1778522842897,46.39,82038.16,0.0,1e-05,0.0,0.00081]
[1778522846927,46.39,82024.79,0.0,1e-05,0.0,0.00078]
[1778522851962,46.39,82032.17,0.0,1e-05,0.0,0.00079]
[1778522856996,46.39,82029.91,0.0,1e-05,0.0,0.00078]
[1778522862032,46.39,82034.98,0.0,1e-05,0.0,0.00079]
[1778522867066,46.39,82049.7,0.0,1e-05,0.0,0.00083]
[1778522870135,46.39,82068.23,0.0,1e-05,0.0,0.00087]
[1778522872103,46.39,82056.33,0.0,1e-05,0.0,0.00084]
[1778522873110,46.39,82044.58,0.0,1e-05,0.0,0.00082]
[1778522878146,46.39,82038.57,0.0,1e-05,0.0,0.0008]
[1778522879153,46.39,82048.32,0.0,1e-05,0.0,0.00082]
[1778522884188,46.39,82059.4,0.0,1e-05,0.0,0.00085]
[1778522889223,46.39,82059.2,0.0,1e-05,0.0,0.00085]
[1778522894258,46.39,82055.74,0.0,1e-05,0.0,0.00084]
[1778522899294,46.39,82056.08,0.0,1e-05,0.0,0.00084]
[1778522904330,46.39,82058.63,0.0,1e-05,0.0,0.00085]
[1778522909368,46.39,82058.67,0.0,1e-05,0.0,0.00085]
[1778522914404,46.39,82055.96,0.0,1e-05,0.0,0.00083]
[1778522919439,46.39,82049.54,0.0,1e-05,0.0,0.00082]
[1778522924473,46.39,82043.11,0.0,1e-05,0.0,0.0008]
[1778522929509,46.39,82041.71,0.0,1e-05,0.0,0.0008]
[1778522934546,46.39,82048.45,0.0,1e-05,0.0,0.00081]
[1778522939584,46.39,82044.93,0.0,1e-05,0.0,0.00081]
[1778522948154,46.39,82042.95,0.0,1e-05,0.0,0.0008]
[1778522950662,46.39,82032.06,0.0,1e-05,0.0,0.00078]
[1778522955697,46.39,82025.32,0.0,1e-05,0.0,0.00076]
[1778522960732,46.39,82033.85,0.0,1e-05,0.0,0.00078]
[1778522968295,46.39,82033.68,0.0,1e-05,0.0,0.00078]
[1778522973823,46.39,82040.81,0.0,1e-05,0.0,0.00079]
[1778522978861,46.39,82033.37,0.0,1e-05,0.0,0.00077]
[1778522980872,46.39,82012.31,0.0,0.0,0.0,0.00072]
[1778522985907,46.39,82008.81,0.0,0.0,0.0,0.00072]
[1778522990954,46.39,82007.41,0.0,0.0,0.0,0.00071]
[1778522991949,46.39,82016.7,0.0,0.0,0.0,0.00073]
[1778522997019,46.39,82017.63,0.0,0.0,0.0,0.00073]
[1778523002053,46.39,82020.07,0.0,0.0,0.0,0.00074]
[1778523007089,46.39,82019.76,0.0,0.0,0.0,0.00074]
[1778523012126,46.39,82024.47,0.0,0.0,0.0,0.00075]
[1778523017158,46.39,82022.13,0.0,0.0,0.0,0.00074]
[1778523020180,46.39,82012.71,0.0,0.0,0.0,0.00072]
[1778523025217,46.39,82021.33,0.0,0.0,0.0,0.00074]
[1778523030250,46.39,82019.78,0.0,0.0,0.0,0.00074]
[1778523035284,46.39,82019.14,0.0,0.0,0.0,0.00073]
[1778523041326,46.39,82018.23,0.0,0.0,0.0,0.00073]
[1778523046362,46.39,82017.6,0.0,0.0,0.0,0.00073]
[1778523053411,46.39,82017.45,0.0,0.0,0.0,0.00073]
[1778523058449,46.39,82015.46,0.0,0.0,0.0,0.00072]
[1778523059458,46.39,82005.14,0.0,0.0,0.0,0.0007]
[1778523064492,46.39,82003.54,0.0,0.0,0.0,0.0007]
[1778523069527,46.39,82004.51,0.0,0.0,0.0,0.0007]
[1778523074561,46.39,82009.43,0.0,0.0,0.0,0.00071]
[1778523079072,46.39,81999.34,0.0,0.0,0.0,0.00069]
[1778523084633,46.39,81999.0,0.0,0.0,0.0,0.00069]
[1778523089670,46.39,82001.63,0.0,0.0,0.0,0.00069]
[1778523095709,46.39,82001.91,0.0,0.0,0.0,0.00068]
[1778523100744,46.39,82007.09,0.0,0.0,0.0,0.00069]
[1778523105780,46.39,82013.68,0.0,0.0,0.0,0.00071]
[1778523110823,46.39,82006.47,0.0,0.0,0.0,0.00069]
[1778523115850,46.39,82001.43,0.0,0.0,0.0,0.00068]
[1778523117864,46.39,81988.46,0.0,0.0,0.0,0.00066]
[1778523119352,46.39,81977.6,0.0,0.0,0.0,0.00064]
[1778523121893,46.39,81967.85,0.0,0.0,0.0,0.00062]
[1778523126928,46.39,81972.45,0.0,0.0,0.0,0.00063]
[1778523131964,46.39,81979.91,0.0,0.0,0.0,0.00064]
[1778523136998,46.39,81976.76,0.0,0.0,0.0,0.00064]
[1778523142038,46.39,81977.06,0.0,0.0,0.0,0.00064]
[1778523147070,46.39,81968.24,0.0,0.0,0.0,0.00062]
[1778523148076,46.39,81955.1,0.0,0.0,0.0,0.0006]
[1778523151101,46.39,81947.19,0.0,0.0,0.0,0.00057]
[1778523156133,46.39,81946.38,0.0,0.0,0.0,0.00057]
[1778523161168,46.39,81951.04,0.0,0.0,0.0,0.00058]
[1778523166204,46.39,81952.81,0.0,0.0,0.0,0.00058]
[1778523167213,46.39,81966.9,0.0,0.0,0.0,0.00061]
[1778523172254,46.39,81973.22,0.0,0.0,0.0,0.00062]
[1778523175269,46.39,81982.97,0.0,0.0,0.0,0.00064]
[1778523180304,46.39,81983.91,0.0,0.0,0.0,0.00064]
[1778523185341,46.39,81986.31,0.0,0.0,0.0,0.00065]
[1778523189369,46.39,81996.7,0.0,0.0,0.0,0.00067]
[1778523194404,46.39,82000.87,0.0,0.0,0.0,0.00067]
[1778523199438,46.39,82002.8,0.0,0.0,0.0,0.00068]
[1778523204476,46.39,82000.86,0.0,0.0,0.0,0.00067]
[1778523210516,46.39,82001.36,0.0,0.0,0.0,0.00067]
[1778523215551,46.39,81998.39,0.0,0.0,0.0,0.00066]
[1778523220586,46.39,81996.97,0.0,0.0,0.0,0.00066]
[1778523225620,46.39,81997.96,0.0,0.0,0.0,0.00066]
[1778523230656,46.39,81997.04,0.0,0.0,0.0,0.00066]
[1778523235691,46.39,81997.54,0.0,0.0,0.0,0.00066]
[1778523240725,46.39,81997.47,0.0,0.0,0.0,0.00066]
[1778523244754,46.39,81986.96,0.0,0.0,0.0,0.00064]
[1778523247774,46.39,81971.46,0.0,0.0,0.0,0.00061]
[1778523251802,46.39,81961.59,0.0,0.0,0.0,0.00059]
[1778523256838,46.39,81959.89,0.0,0.0,0.0,0.00059]
[1778523262880,46.39,81960.94,0.0,0.0,0.0,0.00059]
[1778523267915,46.39,81951.02,0.0,0.0,0.0,0.00057]
[1778523272951,46.39,81951.56,0.0,0.0,0.0,0.00057]
[1778523277986,46.39,81948.6,0.0,0.0,0.0,0.00056]
[1778523283021,46.39,81942.14,0.0,0.0,0.0,0.00055]
[1778523288056,46.39,81938.6,0.0,0.0,0.0,0.00055]
[1778523293091,46.39,81934.6,0.0,0.0,0.0,0.00054]
[1778523298126,46.39,81941.19,0.0,0.0,0.0,0.00055]
[1778523303162,46.39,81943.8,0.0,0.0,0.0,0.00055]
[1778523308216,46.39,81943.21,0.0,0.0,0.0,0.00055]
[1778523313252,46.39,81950.24,0.0,0.0,0.0,0.00056]
[1778523318286,46.39,81954.41,0.0,0.0,0.0,0.00057]
[1778523323322,46.39,81955.52,0.0,0.0,0.0,0.00057]
[1778523328359,46.39,81956.01,0.0,0.0,0.0,0.00057]
[1778523333393,46.39,81957.99,0.0,0.0,0.0,0.00057]
[1778523334926,46.39,81958.02,0.0,0.0,0.0,0.00057]
[1778523335111,46.39,81958.02,0.0,0.0,0.0,0.00057]
[1778523343463,46.39,81954.52,0.0,0.0,0.0,0.00056]
[1778523346503,46.39,81933.25,0.0,0.0,0.0,0.00053]
[1778523347506,46.39,81920.27,0.0,0.0,0.0,0.00051]
[1778523352541,46.39,81920.25,0.0,0.0,0.0,0.00051]
[1778523357575,46.39,81914.12,0.0,0.0,0.0,0.0005]
[1778523362611,46.39,81914.19,0.0,0.0,0.0,0.0005]
[1778523367658,46.39,81920.33,0.0,0.0,0.0,0.00051]
[1778523372694,46.39,81910.13,0.0,0.0,0.0,0.00049]
[1778523377729,46.39,81904.71,0.0,0.0,0.0,0.00049]
[1778523382764,46.39,81897.32,0.0,0.0,0.0,0.00048]
[1778523387799,46.39,81903.78,0.0,0.0,0.0,0.00049]
[1778523392837,46.39,81899.07,0.0,0.0,0.0,0.00047]
[1778523397870,46.39,81900.04,0.0,0.0,0.0,0.00047]
[1778523402904,46.39,81898.2,0.0,0.0,0.0,0.00047]
[1778523407939,46.39,81897.0,0.0,0.0,0.0,0.00047]
[1778523412974,46.39,81901.25,0.0,0.0,0.0,0.00048]
[1778523418010,46.39,81897.62,0.0,0.0,0.0,0.00047]
[1778523423047,46.39,81905.33,0.0,0.0,0.0,0.00048]
[1778523428081,46.39,81900.93,0.0,0.0,0.0,0.00047]
[1778523433117,46.39,81898.3,0.0,0.0,0.0,0.00047]
[1778523438152,46.39,81901.39,0.0,0.0,0.0,0.00048]
[1778523443188,46.39,81915.84,0.0,0.0,0.0,0.0005]
[1778523446208,46.39,81903.93,0.0,0.0,0.0,0.00048]
[1778523451702,46.39,81901.79,0.0,0.0,0.0,0.00047]
[1778523457286,46.39,81895.39,0.0,0.0,0.0,0.00046]
[1778523462321,46.39,81890.93,0.0,0.0,0.0,0.00045]
[1778523467357,46.39,81892.88,0.0,0.0,0.0,0.00046]
[1778523472391,46.39,81892.34,0.0,0.0,0.0,0.00046]
[1778523478434,46.39,81892.34,0.0,0.0,0.0,0.00046]
[1778523483469,46.39,81892.69,0.0,0.0,0.0,0.00046]
[1778523488515,46.39,81891.32,0.0,0.0,0.0,0.00046]
[1778523493548,46.39,81888.36,0.0,0.0,0.0,0.00045]
[1778523496572,46.39,81875.7,0.0,0.0,0.0,0.00043]
[1778523497581,46.39,81866.41,0.0,0.0,0.0,0.00042]
[1778523500604,46.39,81855.75,0.0,0.0,0.0,0.00041]
[1778523502613,46.39,81845.96,0.0,0.0,0.0,0.0004]
[1778523507648,46.39,81844.42,0.0,0.0,0.0,0.00039]
[1778523509667,46.39,81834.46,0.0,0.0,0.0,0.00038]
[1778523515705,46.39,81830.1,0.0,0.0,0.0,0.00037]
[1778523520739,46.39,81829.64,0.0,0.0,0.0,0.00037]
[1778523525774,46.39,81828.86,0.0,0.0,0.0,0.00037]
[1778523531815,46.39,81833.31,0.0,0.0,0.0,0.00038]
[1778523536851,46.39,81842.58,0.0,0.0,0.0,0.00039]
[1778523540878,46.39,81862.85,0.0,0.0,0.0,0.00041]
[1778523545913,46.39,81868.86,0.0,0.0,0.0,0.00042]
[1778523550979,46.39,81866.17,0.0,0.0,0.0,0.00042]
[1778523556002,46.39,81865.69,0.0,0.0,0.0,0.00042]
[1778523561037,46.39,81865.85,0.0,0.0,0.0,0.00042]
[1778523566071,46.39,81857.97,0.0,0.0,0.0,0.00041]
[1778523571107,46.39,81854.64,0.0,0.0,0.0,0.0004]
[1778523576141,46.39,81855.94,0.0,0.0,0.0,0.0004]
[1778523581177,46.39,81856.47,0.0,0.0,0.0,0.0004]
[1778523586212,46.39,81855.9,0.0,0.0,0.0,0.0004]
[1778523591248,46.39,81860.49,0.0,0.0,0.0,0.0004]
[1778523596282,46.39,81865.38,0.0,0.0,0.0,0.00041]
[1778523601317,46.39,81865.76,0.0,0.0,0.0,0.00041]
[1778523606352,46.39,81874.55,0.0,0.0,0.0,0.00042]
[1778523611395,46.39,81891.64,0.0,0.0,0.0,0.00044]
[1778523615428,46.39,81867.17,0.0,0.0,0.0,0.00041]
[1778523620461,46.39,81864.04,0.0,0.0,0.0,0.00041]
[1778523624491,46.39,81878.38,0.0,0.0,0.0,0.00043]
[1778523629526,46.39,81876.87,0.0,0.0,0.0,0.00042]
[1778523634561,46.39,81878.0,0.0,0.0,0.0,0.00042]
[1778523639596,46.39,81876.04,0.0,0.0,0.0,0.00042]
[1778523643044,46.39,81889.66,0.0,0.0,0.0,0.00044]
[1778523648659,46.39,81894.18,0.0,0.0,0.0,0.00044]
[1778523653694,46.39,81895.1,0.0,0.0,0.0,0.00044]
[1778523658728,46.39,81892.36,0.0,0.0,0.0,0.00044]
[1778523663763,46.39,81893.84,0.0,0.0,0.0,0.00044]
[1778523668799,46.39,81890.61,0.0,0.0,0.0,0.00044]
[1778523673835,46.39,81888.95,0.0,0.0,0.0,0.00043]
[1778523678869,46.39,81892.06,0.0,0.0,0.0,0.00044]
[1778523683903,46.39,81891.2,0.0,0.0,0.0,0.00044]
[1778523686926,46.39,81880.34,0.0,0.0,0.0,0.00042]
[1778523691970,46.39,81878.53,0.0,0.0,0.0,0.00042]
[1778523693974,46.39,81890.94,0.0,0.0,0.0,0.00043]
[1778523699009,46.39,81902.42,0.0,0.0,0.0,0.00045]
[1778523704045,46.39,81905.87,0.0,0.0,0.0,0.00045]
[1778523709080,46.39,81911.19,0.0,0.0,0.0,0.00046]
[1778523714115,46.39,81912.84,0.0,0.0,0.0,0.00046]
[1778523717137,46.39,81922.85,0.0,0.0,0.0,0.00048]
[1778523722171,46.39,81928.92,0.0,0.0,0.0,0.00048]
[1778523727206,46.39,81933.52,0.0,0.0,0.0,0.00049]
[1778523732241,46.39,81934.58,0.0,0.0,0.0,0.00049]
[1778523737280,46.39,81936.08,0.0,0.0,0.0,0.00049]
[1778523739290,46.39,81945.57,0.0,0.0,0.0,0.00051]
[1778523742311,46.39,81935.33,0.0,0.0,0.0,0.00049]
[1778523747346,46.39,81929.1,0.0,0.0,0.0,0.00048]
[1778523750370,46.39,81919.81,0.0,0.0,0.0,0.00047]
[1778523755401,46.39,81918.1,0.0,0.0,0.0,0.00046]
[1778523760437,46.39,81919.5,0.0,0.0,0.0,0.00046]
[1778523766479,46.39,81921.26,0.0,0.0,0.0,0.00047]
[1778523771514,46.39,81923.45,0.0,0.0,0.0,0.00047]
[1778523776549,46.39,81924.79,0.0,0.0,0.0,0.00047]
[1778523781584,46.39,81924.84,0.0,0.0,0.0,0.00047]
[1778523786620,46.39,81924.41,0.0,0.0,0.0,0.00047]
[1778523791655,46.39,81925.13,0.0,0.0,0.0,0.00047]
[1778523796690,46.39,81925.55,0.0,0.0,0.0,0.00047]
[1778523804168,46.39,81926.11,0.0,0.0,0.0,0.00047]
[1778523809781,46.39,81925.55,0.0,0.0,0.0,0.00047]
[1778523814816,46.39,81924.91,0.0,0.0,0.0,0.00047]
[1778523819851,46.39,81925.81,0.0,0.0,0.0,0.00047]
[1778523824886,46.39,81925.83,0.0,0.0,0.0,0.00047]
[1778523829920,46.39,81925.54,0.0,0.0,0.0,0.00047]
[1778523834957,46.39,81925.62,0.0,0.0,0.0,0.00047]
[1778523839991,46.39,81925.18,0.0,0.0,0.0,0.00047]
[1778523845026,46.39,81926.02,0.0,0.0,0.0,0.00047]
[1778523850063,46.39,81925.28,0.0,0.0,0.0,0.00047]
[1778523855097,46.39,81925.03,0.0,0.0,0.0,0.00047]
[1778523860132,46.39,81925.42,0.0,0.0,0.0,0.00047]
[1778523862147,46.39,81934.78,0.0,0.0,0.0,0.00048]
[1778523867181,46.39,81943.23,0.0,0.0,0.0,0.00049]
[1778523872217,46.39,81947.18,0.0,0.0,0.0,0.00049]
[1778523877252,46.39,81945.49,0.0,0.0,0.0,0.00049]
[1778523878259,46.39,81930.99,0.0,0.0,0.0,0.00047]
[1778523883294,46.39,81929.13,0.0,0.0,0.0,0.00047]
[1778523888329,46.39,81928.76,0.0,0.0,0.0,0.00046]
[1778523893364,46.39,81927.7,0.0,0.0,0.0,0.00046]
[1778523898399,46.39,81916.98,0.0,0.0,0.0,0.00045]
[1778523903434,46.39,81907.31,0.0,0.0,0.0,0.00044]
[1778523908469,46.39,81915.53,0.0,0.0,0.0,0.00045]
[1778523913505,46.39,81923.93,0.0,0.0,0.0,0.00046]
[1778523918540,46.39,81926.99,0.0,0.0,0.0,0.00046]
[1778523923576,46.39,81920.71,0.0,0.0,0.0,0.00045]
[1778523927602,46.39,81911.21,0.0,0.0,0.0,0.00044]
[1778523932638,46.39,81911.58,0.0,0.0,0.0,0.00044]
[1778523935086,46.39,81902.1,0.0,0.0,0.0,0.00042]
[1778523940699,46.39,81903.9,0.0,0.0,0.0,0.00043]
[1778523945925,46.39,81901.63,0.0,0.0,0.0,0.00042]
[1778523945977,46.39,81901.63,0.0,0.0,0.0,0.00042]
[1778523951776,46.39,81898.12,0.0,0.0,0.0,0.00042]
[1778523956811,46.39,81898.64,0.0,0.0,0.0,0.00042]
[1778523961846,46.39,81897.58,0.0,0.0,0.0,0.00042]
[1778523966881,46.39,81895.85,0.0,0.0,0.0,0.00042]
[1778523971916,46.39,81894.42,0.0,0.0,0.0,0.00041]
[1778523976951,46.39,81894.31,0.0,0.0,0.0,0.00041]
[1778523978965,46.39,81904.11,0.0,0.0,0.0,0.00043]
[1778523984002,46.39,81899.61,0.0,0.0,0.0,0.00042]
[1778523985443,46.39,81881.47,0.0,0.0,0.0,0.0004]
[1778523987022,46.39,81872.24,0.0,0.0,0.0,0.00039]
[1778523992057,46.39,81864.01,0.0,0.0,0.0,0.00037]
[1778523995078,46.39,81849.79,0.0,0.0,0.0,0.00036]
[1778523997094,46.39,81830.14,0.0,0.0,0.0,0.00033]
[1778524000114,46.39,81844.62,0.0,0.0,0.0,0.00035]
[1778524002128,46.39,81857.48,0.0,0.0,0.0,0.00036]
[1778524008170,46.39,81861.94,0.0,0.0,0.0,0.00037]
[1778524013205,46.39,81868.54,0.0,0.0,0.0,0.00038]
[1778524016228,46.39,81879.07,0.0,0.0,0.0,0.00039]
[1778524019249,46.39,81888.38,0.0,0.0,0.0,0.0004]
[1778524024284,46.39,81893.62,0.0,0.0,0.0,0.00041]
[1778524026297,46.39,81905.63,0.0,0.0,0.0,0.00042]
[1778524031333,46.39,81911.95,0.0,0.0,0.0,0.00043]
[1778524036377,46.39,81911.91,0.0,0.0,0.0,0.00043]
[1778524041411,46.39,81919.58,0.0,0.0,0.0,0.00044]
[1778524046446,46.39,81926.4,0.0,0.0,0.0,0.00045]
[1778524051501,46.39,81925.35,0.0,0.0,0.0,0.00044]
[1778524053503,46.39,81935.05,0.0,0.0,0.0,0.00046]
[1778524056537,46.39,81946.24,0.0,0.0,0.0,0.00047]
[1778524059547,46.39,81958.18,0.0,0.0,0.0,0.00049]
[1778524064580,46.39,81961.72,0.0,0.0,0.0,0.00049]
[1778524069616,46.39,81964.45,0.0,0.0,0.0,0.0005]
[1778524074651,46.39,81962.82,0.0,0.0,0.0,0.0005]
[1778524079710,46.39,81966.22,0.0,0.0,0.0,0.0005]
[1778524084721,46.39,81976.66,0.0,0.0,0.0,0.00052]
[1778524089755,46.39,81974.81,0.0,0.0,0.0,0.00051]
[1778524094791,46.39,81974.88,0.0,0.0,0.0,0.00051]
[1778524096242,46.39,81994.02,0.0,0.0,0.0,0.00054]
[1778524097817,46.39,82006.25,0.0,0.0,0.0,0.00056]
[1778524099833,46.39,82016.96,0.0,0.0,0.0,0.00058]
[1778524104865,46.39,82021.75,0.0,0.0,0.0,0.00059]
[1778524109915,46.39,82021.38,0.0,0.0,0.0,0.00059]
[1778524114943,46.39,82019.67,0.0,0.0,0.0,0.00058]
[1778524119976,46.39,82023.15,0.0,0.0,0.0,0.00059]
[1778524125012,46.39,82023.13,0.0,0.0,0.0,0.00059]
[1778524130048,46.39,82022.07,0.0,0.0,0.0,0.00058]
[1778524135083,46.39,82024.88,0.0,0.0,0.0,0.00059]
[1778524140118,46.39,82018.89,0.0,0.0,0.0,0.00058]
[1778524145153,46.39,82021.3,0.0,0.0,0.0,0.00058]
[1778524150188,46.39,82019.79,0.0,0.0,0.0,0.00058]
[1778524151195,46.39,82005.45,0.0,0.0,0.0,0.00056]
[1778524156230,46.39,82000.94,0.0,0.0,0.0,0.00055]
[1778524161264,46.39,81998.58,0.0,0.0,0.0,0.00054]
[1778524166301,46.39,81992.92,0.0,0.0,0.0,0.00054]
[1778524171335,46.39,81992.64,0.0,0.0,0.0,0.00053]
[1778524176370,46.39,81993.26,0.0,0.0,0.0,0.00053]
[1778524181404,46.39,81996.9,0.0,0.0,0.0,0.00054]
[1778524186440,46.39,81996.78,0.0,0.0,0.0,0.00053]
[1778524191475,46.39,81990.79,0.0,0.0,0.0,0.00053]
[1778524196510,46.39,81999.98,0.0,0.0,0.0,0.00054]
[1778524199531,46.39,82010.32,0.0,0.0,0.0,0.00056]
[1778524204566,46.39,82005.53,0.0,0.0,0.0,0.00055]
[1778524209601,46.39,82008.68,0.0,0.0,0.0,0.00055]
[1778524214638,46.39,82008.41,0.0,0.0,0.0,0.00055]
[1778524217659,46.39,82025.6,0.0,0.0,0.0,0.00058]
[1778524222692,46.39,82025.55,0.0,0.0,0.0,0.00058]
[1778524227728,46.39,82025.88,0.0,0.0,0.0,0.00058]
[1778524228735,46.39,82037.06,0.0,0.0,0.0,0.0006]
[1778524231759,46.39,82026.66,0.0,0.0,0.0,0.00058]
[1778524237245,46.39,82018.79,0.0,0.0,0.0,0.00056]
[1778524242832,46.39,82019.57,0.0,0.0,0.0,0.00057]
[1778524247868,46.39,82020.94,0.0,0.0,0.0,0.00057]
[1778524252902,46.39,82024.16,0.0,0.0,0.0,0.00057]
[1778524257938,46.39,82028.69,0.0,0.0,0.0,0.00058]
[1778524262975,46.39,82032.36,0.0,0.0,0.0,0.00059]
[1778524263982,46.39,82047.35,0.0,0.0,0.0,0.00061]
[1778524267468,46.39,82094.48,0.0,0.0,0.0,0.00071]
[1778524270039,46.39,82080.65,0.0,0.0,0.0,0.00068]
[1778524272054,46.39,82068.32,0.0,0.0,0.0,0.00065]
[1778524273061,46.39,82080.13,0.0,0.0,0.0,0.00068]
[1778524274068,46.39,82093.08,0.0,0.0,0.0,0.0007]
[1778524279102,46.39,82098.11,0.0,0.0,0.0,0.00072]
[1778524284139,46.39,82097.14,0.0,0.0,0.0,0.00071]
[1778524289189,46.39,82103.88,0.0,0.0,0.0,0.00073]
[1778524294224,46.39,82107.5,0.0,0.0,0.0,0.00073]
[1778524299259,46.39,82109.8,0.0,0.0,0.0,0.00073]
[1778524304294,46.39,82101.6,0.0,0.0,0.0,0.00071]
[1778524307750,46.39,82088.8,0.0,0.0,0.0,0.00069]
[1778524311343,46.39,82073.53,0.0,0.0,0.0,0.00066]
[1778524316377,46.39,82079.59,0.0,0.0,0.0,0.00067]
[1778524321413,46.39,82077.12,0.0,0.0,0.0,0.00066]
[1778524326449,46.39,82084.9,0.0,0.0,0.0,0.00068]
[1778524332490,46.39,82086.18,0.0,0.0,0.0,0.00068]
[1778524337524,46.39,82081.33,0.0,0.0,0.0,0.00067]
[1778524342560,46.39,82072.2,0.0,0.0,0.0,0.00065]
[1778524347595,46.39,82076.96,0.0,0.0,0.0,0.00066]
[1778524349498,46.39,82082.88,0.0,0.0,0.0,0.00067]
[1778524349913,46.39,82082.88,0.0,0.0,0.0,0.00067]
[1778524349609,46.39,82082.59,0.0,0.0,0.0,0.00067]
[1778524350615,46.39,82093.35,0.0,0.0,0.0,0.0007]
[1778524355651,46.39,82091.35,0.0,0.0,0.0,0.00068]
[1778524360686,46.39,82088.01,0.0,0.0,0.0,0.00068]
[1778524365724,46.39,82093.2,0.0,0.0,0.0,0.00069]
[1778524366730,46.39,82102.38,0.0,0.0,0.0,0.00071]
[1778524371765,46.39,82102.65,0.0,0.0,0.0,0.00071]
[1778524374786,46.39,82092.89,0.0,0.0,0.0,0.00069]
[1778524379823,46.39,82095.52,0.0,0.0,0.0,0.00069]
[1778524384856,46.39,82097.04,0.0,0.0,0.0,0.0007]
[1778524386870,46.39,82086.26,0.0,0.0,0.0,0.00067]
[1778524391905,46.39,82082.08,0.0,0.0,0.0,0.00066]
[1778524396940,46.39,82082.12,0.0,0.0,0.0,0.00066]
[1778524402982,46.39,82075.62,0.0,0.0,0.0,0.00065]
[1778524408480,46.39,82074.28,0.0,0.0,0.0,0.00065]
[1778524414059,46.39,82072.14,0.0,0.0,0.0,0.00064]
[1778524419094,46.39,82071.79,0.0,0.0,0.0,0.00064]
[1778524424128,46.39,82073.94,0.0,0.0,0.0,0.00064]
[1778524429170,46.39,82075.94,0.0,0.0,0.0,0.00064]
[1778524434204,46.39,82069.83,0.0,0.0,0.0,0.00063]
[1778524439240,46.39,82064.69,0.0,0.0,0.0,0.00062]
[1778524440247,46.39,82053.76,0.0,0.0,0.0,0.0006]
[1778524446290,46.39,82045.28,0.0,0.0,0.0,0.00059]
[1778524448760,46.39,82031.48,0.0,0.0,0.0,0.00056]
[1778524454346,46.39,82027.17,0.0,0.0,0.0,0.00056]
[1778524457368,46.39,82015.08,0.0,0.0,0.0,0.00054]
[1778524461396,46.39,82000.82,0.0,0.0,0.0,0.00051]
[1778524466431,46.39,82000.14,0.0,0.0,0.0,0.00051]
[1778524471467,46.39,81999.21,0.0,0.0,0.0,0.0005]
[1778524472476,46.39,81988.29,0.0,0.0,0.0,0.00049]
[1778524477510,46.39,81992.28,0.0,0.0,0.0,0.00049]
[1778524482546,46.39,81991.08,0.0,0.0,0.0,0.00049]
[1778524487580,46.39,81986.59,0.0,0.0,0.0,0.00049]
[1778524492615,46.39,81986.29,0.0,0.0,0.0,0.00048]
[1778524498658,46.39,81986.38,0.0,0.0,0.0,0.00049]
[1778524502685,46.39,81999.39,0.0,0.0,0.0,0.0005]
[1778524507727,46.39,81991.92,0.0,0.0,0.0,0.00049]
[1778524512770,46.39,81991.54,0.0,0.0,0.0,0.00049]
[1778524514784,46.39,82006.92,0.0,0.0,0.0,0.00052]
[1778524519819,46.39,82001.07,0.0,0.0,0.0,0.00051]
[1778524524854,46.39,81987.6,0.0,0.0,0.0,0.00049]
[1778524529889,46.39,81987.94,0.0,0.0,0.0,0.00049]
[1778524531903,46.39,81978.31,0.0,0.0,0.0,0.00047]
[1778524533917,46.39,81967.85,0.0,0.0,0.0,0.00045]
[1778524538952,46.39,81962.23,0.0,0.0,0.0,0.00044]
[1778524543991,46.39,81961.42,0.0,0.0,0.0,0.00044]
[1778524546003,46.39,81972.63,0.0,0.0,0.0,0.00046]
[1778524548018,46.39,81983.36,0.0,0.0,0.0,0.00047]
[1778524552044,46.39,81996.62,0.0,0.0,0.0,0.00049]
[1778524554743,46.39,82003.02,0.0,0.0,0.0,0.0005]
[1778524555074,46.39,82003.53,0.0,0.0,0.0,0.0005]
[1778524555318,46.39,82003.53,0.0,0.0,0.0,0.0005]
[1778524556081,46.39,82003.4,0.0,0.0,0.0,0.0005]
[1778524556923,46.39,82003.4,0.0,0.0,0.0,0.0005]
[1778524556955,46.39,82003.4,0.0,0.0,0.0,0.0005]
[1778524559102,46.39,82014.99,0.0,0.0,0.0,0.00052]
[1778524564136,46.39,82025.02,0.0,0.0,0.0,0.00054]
[1778524569627,46.39,82024.62,0.0,0.0,0.0,0.00054]
[1778524575214,46.39,82022.12,0.0,0.0,0.0,0.00053]
[1778524580249,46.39,82022.31,0.0,0.0,0.0,0.00053]
[1778524585285,46.39,82019.24,0.0,0.0,0.0,0.00053]
[1778524590318,46.39,82018.75,0.0,0.0,0.0,0.00053]
[1778524591325,46.39,82009.2,0.0,0.0,0.0,0.00051]
[1778524596363,46.39,82004.54,0.0,0.0,0.0,0.0005]
[1778524601398,46.39,81999.23,0.0,0.0,0.0,0.00049]
[1778524606433,46.39,81996.12,0.0,0.0,0.0,0.00049]
[1778524611468,46.39,81988.49,0.0,0.0,0.0,0.00048]
[1778524616504,46.39,81990.28,0.0,0.0,0.0,0.00048]
[1778524622544,46.39,81989.51,0.0,0.0,0.0,0.00048]
[1778524627580,46.39,81992.93,0.0,0.0,0.0,0.00048]
[1778524632617,46.39,81988.14,0.0,0.0,0.0,0.00047]
[1778524635637,46.39,81975.89,0.0,0.0,0.0,0.00046]
[1778524640671,46.39,81978.46,0.0,0.0,0.0,0.00046]
[1778524645706,46.39,81980.27,0.0,0.0,0.0,0.00046]
[1778524650741,46.39,81978.16,0.0,0.0,0.0,0.00046]
[1778524655776,46.39,81986.19,0.0,0.0,0.0,0.00047]
[1778524659804,46.39,81974.65,0.0,0.0,0.0,0.00045]
[1778524664839,46.39,81976.19,0.0,0.0,0.0,0.00045]
[1778524669886,46.39,81982.18,0.0,0.0,0.0,0.00046]
[1778524674909,46.39,81981.53,0.0,0.0,0.0,0.00046]
[1778524679944,46.39,81982.4,0.0,0.0,0.0,0.00046]
[1778524689011,46.39,81981.62,0.0,0.0,0.0,0.00046]
[1778524691023,46.39,81991.83,0.0,0.0,0.0,0.00047]
[1778524696057,46.39,81989.81,0.0,0.0,0.0,0.00047]
[1778524697065,46.39,81978.98,0.0,0.0,0.0,0.00046]
[1778524703107,46.39,81975.12,0.0,0.0,0.0,0.00045]
[1778524708143,46.39,81975.58,0.0,0.0,0.0,0.00045]
[1778524711164,46.39,81968.41,0.0,0.0,0.0,0.00044]
[1778524716199,46.39,81971.53,0.0,0.0,0.0,0.00044]
[1778524721233,46.39,81982.69,0.0,0.0,0.0,0.00045]
[1778524726269,46.39,81983.51,0.0,0.0,0.0,0.00046]
[1778524731305,46.39,81986.82,0.0,0.0,0.0,0.00046]
[1778524736340,46.39,81985.04,0.0,0.0,0.0,0.00046]
[1778524741375,46.39,81984.56,0.0,0.0,0.0,0.00046]
[1778524746410,46.39,81990.74,0.0,0.0,0.0,0.00047]
[1778524751449,46.39,81985.02,0.0,0.0,0.0,0.00046]
[1778524755474,46.39,81975.68,0.0,0.0,0.0,0.00045]
[1778524760967,46.39,81971.68,0.0,0.0,0.0,0.00044]
[1778524766554,46.39,81971.19,0.0,0.0,0.0,0.00044]
[1778524771589,46.39,81969.47,0.0,0.0,0.0,0.00043]
[1778524776626,46.39,81971.26,0.0,0.0,0.0,0.00043]
[1778524781661,46.39,81972.06,0.0,0.0,0.0,0.00043]
[1778524786695,46.39,81969.36,0.0,0.0,0.0,0.00043]
[1778524791729,46.39,81964.72,0.0,0.0,0.0,0.00042]
[1778524795758,46.39,81954.3,0.0,0.0,0.0,0.00041]
[1778524801261,46.39,81962.29,0.0,0.0,0.0,0.00042]
[1778524806853,46.39,81967.85,0.0,0.0,0.0,0.00043]
[1778524811890,46.39,81959.04,0.0,0.0,0.0,0.00042]
[1778524814910,46.39,81949.84,0.0,0.0,0.0,0.00041]
[1778524819944,46.39,81946.03,0.0,0.0,0.0,0.0004]
[1778524824980,46.39,81940.16,0.0,0.0,0.0,0.00039]
[1778524830015,46.39,81935.35,0.0,0.0,0.0,0.00039]
[1778524835057,46.39,81937.54,0.0,0.0,0.0,0.00039]
[1778524840087,46.39,81946.64,0.0,0.0,0.0,0.0004]
[1778524845125,46.39,81936.64,0.0,0.0,0.0,0.00038]
[1778524850159,46.39,81940.69,0.0,0.0,0.0,0.00039]
[1778524855194,46.39,81941.63,0.0,0.0,0.0,0.00039]
[1778524860230,46.39,81940.81,0.0,0.0,0.0,0.00039]
[1778524865287,46.39,81937.87,0.0,0.0,0.0,0.00039]
[1778524870318,46.39,81934.58,0.0,0.0,0.0,0.00038]
[1778524872332,46.39,81924.65,0.0,0.0,0.0,0.00037]
[1778524877366,46.39,81924.77,0.0,0.0,0.0,0.00037]
[1778524882400,46.39,81927.71,0.0,0.0,0.0,0.00037]
[1778524887436,46.39,81928.71,0.0,0.0,0.0,0.00037]
[1778524892471,46.39,81927.98,0.0,0.0,0.0,0.00037]
[1778524897506,46.39,81931.96,0.0,0.0,0.0,0.00037]
[1778524903549,46.39,81932.4,0.0,0.0,0.0,0.00037]
[1778524909591,46.39,81939.79,0.0,0.0,0.0,0.00038]
[1778524914625,46.39,81931.34,0.0,0.0,0.0,0.00037]
[1778524919661,46.39,81933.8,0.0,0.0,0.0,0.00038]
[1778524924696,46.39,81936.83,0.0,0.0,0.0,0.00038]
[1778524929732,46.39,81930.26,0.0,0.0,0.0,0.00037]
[1778524934766,46.39,81931.04,0.0,0.0,0.0,0.00037]
[1778524939800,46.39,81931.23,0.0,0.0,0.0,0.00037]
[1778524944836,46.39,81934.93,0.0,0.0,0.0,0.00038]
[1778524949870,46.39,81933.58,0.0,0.0,0.0,0.00038]
[1778524954906,46.39,81934.67,0.0,0.0,0.0,0.00037]
[1778524959940,46.39,81933.94,0.0,0.0,0.0,0.00037]
[1778524964976,46.39,81934.01,0.0,0.0,0.0,0.00037]
[1778524970013,46.39,81934.82,0.0,0.0,0.0,0.00037]
[1778524975049,46.39,81935.69,0.0,0.0,0.0,0.00037]
[1778524981096,46.39,81935.57,0.0,0.0,0.0,0.00037]
[1778524987135,46.39,81935.24,0.0,0.0,0.0,0.00037]
[1778524992169,46.39,81933.55,0.0,0.0,0.0,0.00037]
[1778524997203,46.39,81932.45,0.0,0.0,0.0,0.00037]
[1778525000225,46.39,81948.77,0.0,0.0,0.0,0.00039]
[1778525005260,46.39,81945.88,0.0,0.0,0.0,0.00038]
[1778525010296,46.39,81950.62,0.0,0.0,0.0,0.00039]
[1778525015330,46.39,81952.81,0.0,0.0,0.0,0.00039]
[1778525020365,46.39,81948.94,0.0,0.0,0.0,0.00038]
[1778525025401,46.39,81951.3,0.0,0.0,0.0,0.00039]
[1778525030435,46.39,81951.04,0.0,0.0,0.0,0.00039]
[1778525035472,46.39,81951.43,0.0,0.0,0.0,0.00039]
[1778525041514,46.39,81951.5,0.0,0.0,0.0,0.00039]
[1778525047573,46.39,81952.74,0.0,0.0,0.0,0.00039]
[1778525052609,46.39,81955.45,0.0,0.0,0.0,0.00039]
[1778525057646,46.39,81955.41,0.0,0.0,0.0,0.00039]
[1778525063167,46.39,81955.48,0.0,0.0,0.0,0.00039]
[1778525068720,46.39,81954.75,0.0,0.0,0.0,0.00039]
[1778525073757,46.39,81950.89,0.0,0.0,0.0,0.00038]
[1778525076779,46.39,81934.58,0.0,0.0,0.0,0.00036]
[1778525081813,46.39,81930.41,0.0,0.0,0.0,0.00036]
[1778525087854,46.39,81930.91,0.0,0.0,0.0,0.00036]
[1778525093383,46.39,81929.66,0.0,0.0,0.0,0.00036]
[1778525098932,46.39,81930.16,0.0,0.0,0.0,0.00036]
[1778525103968,46.39,81929.29,0.0,0.0,0.0,0.00036]
[1778525109003,46.39,81927.76,0.0,0.0,0.0,0.00035]
[1778525111017,46.39,81917.95,0.0,0.0,0.0,0.00034]
[1778525117059,46.39,81914.65,0.0,0.0,0.0,0.00034]
[1778525122095,46.39,81912.0,0.0,0.0,0.0,0.00034]
[1778525125116,46.39,81897.95,0.0,0.0,0.0,0.00032]
[1778525127130,46.39,81887.17,0.0,0.0,0.0,0.00031]
[1778525131158,46.39,81880.42,0.0,0.0,0.0,0.0003]
[1778525136193,46.39,81880.43,0.0,0.0,0.0,0.0003]
[1778525141227,46.39,81888.28,0.0,0.0,0.0,0.00031]
[1778525146263,46.39,81900.11,0.0,0.0,0.0,0.00032]
[1778525151298,46.39,81899.8,0.0,0.0,0.0,0.00032]
[1778525156333,46.39,81903.21,0.0,0.0,0.0,0.00032]
[1778525161368,46.39,81902.04,0.0,0.0,0.0,0.00032]
[1778525166409,46.39,81900.94,0.0,0.0,0.0,0.00032]
[1778525167925,46.39,81901.8,0.0,0.0,0.0,0.00032]
[1778525167968,46.39,81901.8,0.0,0.0,0.0,0.00032]
[1778525174471,46.39,81920.62,0.0,0.0,0.0,0.00034]
[1778525179513,46.39,81922.68,0.0,0.0,0.0,0.00034]
[1778525180516,46.39,81933.17,0.0,0.0,0.0,0.00035]
[1778525182532,46.39,81958.68,0.0,0.0,0.0,0.00038]
[1778525187566,46.39,81961.16,0.0,0.0,0.0,0.00039]
[1778525192600,46.39,81969.88,0.0,0.0,0.0,0.00039]
[1778525196627,46.39,81983.33,0.0,0.0,0.0,0.00041]
[1778525200656,46.39,81993.61,0.0,0.0,0.0,0.00042]
[1778525204684,46.39,81981.25,0.0,0.0,0.0,0.00041]
[1778525209719,46.39,81980.04,0.0,0.0,0.0,0.0004]
[1778525214754,46.39,81985.54,0.0,0.0,0.0,0.00041]
[1778525219789,46.39,81988.44,0.0,0.0,0.0,0.00042]
[1778525225834,46.39,81992.66,0.0,0.0,0.0,0.00042]
[1778525230868,46.39,81989.65,0.0,0.0,0.0,0.00042]
[1778525235903,46.39,81992.09,0.0,0.0,0.0,0.00042]
[1778525240937,46.39,81990.77,0.0,0.0,0.0,0.00042]
[1778525245130,46.39,81991.11,0.0,0.0,0.0,0.00042]
[1778525245227,46.39,81991.37,0.0,0.0,0.0,0.00042]
[1778525251012,46.39,81992.34,0.0,0.0,0.0,0.00041]
[1778525256044,46.39,81992.46,0.0,0.0,0.0,0.00041]
[1778525261080,46.39,81994.2,0.0,0.0,0.0,0.00042]
[1778525266130,46.39,81994.13,0.0,0.0,0.0,0.00042]
[1778525269144,46.39,82009.75,0.0,0.0,0.0,0.00044]
[1778525274655,46.39,82025.8,0.0,0.0,0.0,0.00046]
[1778525280226,46.39,82028.84,0.0,0.0,0.0,0.00046]
[1778525283246,46.39,82049.0,0.0,0.0,0.0,0.00049]
[1778525288281,46.39,82048.69,0.0,0.0,0.0,0.00049]
[1778525291206,46.39,82047.7,0.0,0.0,0.0,0.00049]
[1778525291312,46.39,82038.19,0.0,0.0,0.0,0.00048]
[1778525296338,46.39,82031.58,0.0,0.0,0.0,0.00047]
[1778525301373,46.39,82022.25,0.0,0.0,0.0,0.00045]
[1778525307415,46.39,82020.19,0.0,0.0,0.0,0.00045]
[1778525311443,46.39,82015.22,0.0,0.0,0.0,0.00044]
[1778525316480,46.39,82021.56,0.0,0.0,0.0,0.00045]
[1778525321514,46.39,82022.53,0.0,0.0,0.0,0.00045]
[1778525326551,46.39,82022.37,0.0,0.0,0.0,0.00045]
[1778525331586,46.39,82021.95,0.0,0.0,0.0,0.00045]
[1778525337628,46.39,82022.98,0.0,0.0,0.0,0.00045]
[1778525342663,46.39,82019.42,0.0,0.0,0.0,0.00044]
[1778525347698,46.39,82014.68,0.0,0.0,0.0,0.00044]
[1778525352733,46.39,82015.68,0.0,0.0,0.0,0.00044]
[1778525358774,46.39,82018.55,0.0,0.0,0.0,0.00044]
[1778525363810,46.39,82017.84,0.0,0.0,0.0,0.00044]
[1778525368846,46.39,82012.55,0.0,0.0,0.0,0.00044]
[1778525373881,46.39,82011.59,0.0,0.0,0.0,0.00043]
[1778525378916,46.39,82017.44,0.0,0.0,0.0,0.00044]
[1778525383951,46.39,82010.9,0.0,0.0,0.0,0.00043]
[1778525388986,46.39,82002.9,0.0,0.0,0.0,0.00042]
[1778525394022,46.39,82000.61,0.0,0.0,0.0,0.00041]
[1778525402078,46.39,81999.34,0.0,0.0,0.0,0.00041]
[1778525407112,46.39,82005.84,0.0,0.0,0.0,0.00042]
[1778525413154,46.39,81999.15,0.0,0.0,0.0,0.00041]
[1778525418190,46.39,81999.07,0.0,0.0,0.0,0.00041]
[1778525423225,46.39,81994.5,0.0,0.0,0.0,0.00041]
[1778525428262,46.39,82004.31,0.0,0.0,0.0,0.00042]
[1778525433303,46.39,82003.65,0.0,0.0,0.0,0.00041]
[1778525438332,46.39,82002.44,0.0,0.0,0.0,0.00041]
[1778525443367,46.39,82009.71,0.0,0.0,0.0,0.00042]
[1778525449410,46.39,82012.03,0.0,0.0,0.0,0.00042]
[1778525453442,46.39,82027.73,0.0,0.0,0.0,0.00044]
[1778525458477,46.39,82020.98,0.0,0.0,0.0,0.00043]
[1778525463512,46.39,82019.28,0.0,0.0,0.0,0.00043]
[1778525468546,46.39,82018.81,0.0,0.0,0.0,0.00043]
[1778525473583,46.39,82018.33,0.0,0.0,0.0,0.00043]
[1778525478617,46.39,82022.72,0.0,0.0,0.0,0.00044]
[1778525483651,46.39,82011.59,0.0,0.0,0.0,0.00042]
[1778525488689,46.39,82009.01,0.0,0.0,0.0,0.00042]
[1778525491709,46.39,82001.65,0.0,0.0,0.0,0.0004]
[1778525496742,46.39,81998.79,0.0,0.0,0.0,0.0004]
[1778525502785,46.39,81993.81,0.0,0.0,0.0,0.00039]
[1778525507819,46.39,81995.93,0.0,0.0,0.0,0.0004]
[1778525512854,46.39,81999.67,0.0,0.0,0.0,0.0004]
[1778525515876,46.39,82009.08,0.0,0.0,0.0,0.00041]
[1778525520910,46.39,82008.09,0.0,0.0,0.0,0.00041]
[1778525525947,46.39,82006.32,0.0,0.0,0.0,0.00041]
[1778525528967,46.39,81995.69,0.0,0.0,0.0,0.0004]
[1778525534003,46.39,81996.57,0.0,0.0,0.0,0.0004]
[1778525539038,46.39,81997.2,0.0,0.0,0.0,0.0004]
[1778525544072,46.39,81997.02,0.0,0.0,0.0,0.0004]
[1778525547093,46.39,81996.12,0.0,0.0,0.0,0.0004]
[1778525549109,46.39,81994.52,0.0,0.0,0.0,0.00039]
[1778525554144,46.39,81994.91,0.0,0.0,0.0,0.00039]
[1778525560186,46.39,81995.0,0.0,0.0,0.0,0.00039]
[1778525565221,46.39,81994.73,0.0,0.0,0.0,0.00039]
[1778525570256,46.39,81997.26,0.0,0.0,0.0,0.00039]
[1778525576782,46.39,81999.7,0.0,0.0,0.0,0.0004]
[1778525582340,46.39,81997.45,0.0,0.0,0.0,0.00039]
[1778525587375,46.39,81996.59,0.0,0.0,0.0,0.00039]
[1778525592410,46.39,81998.95,0.0,0.0,0.0,0.00039]
[1778525597445,46.39,81998.53,0.0,0.0,0.0,0.00039]
[1778525602490,46.39,81996.29,0.0,0.0,0.0,0.00039]
[1778525606995,46.39,81975.24,0.0,0.0,0.0,0.00037]
[1778525612561,46.39,81971.32,0.0,0.0,0.0,0.00036]
[1778525617065,46.39,81959.81,0.0,0.0,0.0,0.00034]
[1778525622631,46.39,81955.72,0.0,0.0,0.0,0.00034]
[1778525627666,46.39,81951.14,0.0,0.0,0.0,0.00034]
[1778525632701,46.39,81953.33,0.0,0.0,0.0,0.00034]
[1778525637735,46.39,81952.81,0.0,0.0,0.0,0.00034]
[1778525642772,46.39,81930.04,0.0,0.0,0.0,0.00031]
[1778525644787,46.39,81919.08,0.0,0.0,0.0,0.0003]
[1778525647816,46.39,81898.5,0.0,0.0,0.0,0.00028]
[1778525648825,46.39,81889.1,0.0,0.0,0.0,0.00028]
[1778525653857,46.39,81886.8,0.0,0.0,0.0,0.00027]
[1778525658893,46.39,81878.05,0.0,0.0,0.0,0.00027]
[1778525659900,46.39,81868.95,0.0,0.0,0.0,0.00026]
[1778525663938,46.39,81856.14,0.0,0.0,0.0,0.00025]
[1778525668970,46.39,81856.99,0.0,0.0,0.0,0.00025]
[1778525672999,46.39,81873.18,0.0,0.0,0.0,0.00026]
[1778525678034,46.39,81876.74,0.0,0.0,0.0,0.00026]
[1778525683068,46.39,81878.96,0.0,0.0,0.0,0.00026]
[1778525688104,46.39,81875.47,0.0,0.0,0.0,0.00026]
[1778525693139,46.39,81877.43,0.0,0.0,0.0,0.00026]
[1778525698174,46.39,81879.17,0.0,0.0,0.0,0.00026]
[1778525704217,46.39,81877.26,0.0,0.0,0.0,0.00026]
[1778525709251,46.39,81883.41,0.0,0.0,0.0,0.00027]
[1778525714288,46.39,81878.1,0.0,0.0,0.0,0.00026]
[1778525719330,46.39,81870.19,0.0,0.0,0.0,0.00026]
[1778525723352,46.39,81882.8,0.0,0.0,0.0,0.00027]
[1778525728387,46.39,81887.37,0.0,0.0,0.0,0.00027]
[1778525732420,46.39,81901.32,0.0,0.0,0.0,0.00028]
[1778525736448,46.39,81912.58,0.0,0.0,0.0,0.00029]
[1778525741484,46.39,81921.94,0.0,0.0,0.0,0.0003]
[1778525746519,46.39,81924.73,0.0,0.0,0.0,0.0003]
[1778525751553,46.39,81926.92,0.0,0.0,0.0,0.0003]
[1778525756590,46.39,81926.38,0.0,0.0,0.0,0.0003]
[1778525761626,46.39,81928.64,0.0,0.0,0.0,0.0003]
[1778525763647,46.39,81940.59,0.0,0.0,0.0,0.00032]
[1778525768125,46.39,81953.47,0.0,0.0,0.0,0.00033]
[1778525773719,46.39,81955.68,0.0,0.0,0.0,0.00033]
[1778525778944,46.39,81958.85,0.0,0.0,0.0,0.00033]
[1778525779038,46.39,81957.02,0.0,0.0,0.0,0.00033]
[1778525779979,46.39,81957.02,0.0,0.0,0.0,0.00033]
[1778525780047,46.39,81957.02,0.0,0.0,0.0,0.00033]
[1778525788265,46.39,81958.51,0.0,0.0,0.0,0.00033]
[1778525793859,46.39,81952.76,0.0,0.0,0.0,0.00032]
[1778525798894,46.39,81949.85,0.0,0.0,0.0,0.00032]
[1778525803929,46.39,81947.78,0.0,0.0,0.0,0.00032]
[1778525808964,46.39,81948.07,0.0,0.0,0.0,0.00032]
[1778525814004,46.39,81957.06,0.0,0.0,0.0,0.00033]
[1778525819034,46.39,81959.34,0.0,0.0,0.0,0.00033]
[1778525824069,46.39,81954.8,0.0,0.0,0.0,0.00033]
[1778525829103,46.39,81952.59,0.0,0.0,0.0,0.00032]
[1778525834138,46.39,81952.88,0.0,0.0,0.0,0.00032]
[1778525839173,46.39,81961.11,0.0,0.0,0.0,0.00033]
[1778525844209,46.39,81959.13,0.0,0.0,0.0,0.00033]
[1778525849247,46.39,81955.92,0.0,0.0,0.0,0.00033]
[1778525851258,46.39,81937.93,0.0,0.0,0.0,0.0003]
[1778525852266,46.39,81926.44,0.0,0.0,0.0,0.00029]
[1778525856297,46.39,81916.9,0.0,0.0,0.0,0.00028]
[1778525861332,46.39,81914.98,0.0,0.0,0.0,0.00028]
[1778525866367,46.39,81929.54,0.0,0.0,0.0,0.0003]
[1778525871401,46.39,81928.45,0.0,0.0,0.0,0.00029]
[1778525876437,46.39,81927.61,0.0,0.0,0.0,0.00029]
[1778525881472,46.39,81925.75,0.0,0.0,0.0,0.00029]
[1778525885499,46.39,81910.32,0.0,0.0,0.0,0.00028]
[1778525887515,46.39,81901.01,0.0,0.0,0.0,0.00027]
[1778525892554,46.39,81896.83,0.0,0.0,0.0,0.00027]
[1778525897584,46.39,81896.73,0.0,0.0,0.0,0.00027]
[1778525902620,46.39,81898.41,0.0,0.0,0.0,0.00027]
[1778525907655,46.39,81881.4,0.0,0.0,0.0,0.00025]
[1778525912689,46.39,81882.29,0.0,0.0,0.0,0.00025]
[1778525917725,46.39,81878.96,0.0,0.0,0.0,0.00025]
[1778525922761,46.39,81872.41,0.0,0.0,0.0,0.00024]
[1778525927795,46.39,81873.01,0.0,0.0,0.0,0.00024]
[1778525932833,46.39,81873.61,0.0,0.0,0.0,0.00024]
[1778525937872,46.39,81868.87,0.0,0.0,0.0,0.00024]
[1778525942906,46.39,81867.61,0.0,0.0,0.0,0.00024]
[1778525947941,46.39,81867.77,0.0,0.0,0.0,0.00024]
[1778525952976,46.39,81876.58,0.0,0.0,0.0,0.00025]
[1778525958013,46.39,81868.07,0.0,0.0,0.0,0.00024]
[1778525963046,46.39,81867.69,0.0,0.0,0.0,0.00024]
[1778525968082,46.39,81867.44,0.0,0.0,0.0,0.00024]
[1778525973137,46.39,81860.98,0.0,0.0,0.0,0.00023]
[1778525974134,46.39,81844.1,0.0,0.0,0.0,0.00022]
[1778525979618,46.39,81840.06,0.0,0.0,0.0,0.00022]
[1778525984202,46.39,81828.55,0.0,0.0,0.0,0.00021]
[1778525986215,46.39,81812.36,0.0,0.0,0.0,0.0002]
[1778525988230,46.39,81825.87,0.0,0.0,0.0,0.00021]
[1778525993264,46.39,81822.42,0.0,0.0,0.0,0.0002]
[1778525997292,46.39,81832.22,0.0,0.0,0.0,0.00021]
[1778526002327,46.39,81837.21,0.0,0.0,0.0,0.00021]
[1778526007362,46.39,81846.13,0.0,0.0,0.0,0.00022]
[1778526009376,46.39,81833.79,0.0,0.0,0.0,0.00021]
[1778526014412,46.39,81852.42,0.0,0.0,0.0,0.00022]
[1778526019447,46.39,81843.85,0.0,0.0,0.0,0.00022]
[1778526024481,46.39,81845.76,0.0,0.0,0.0,0.00022]
[1778526028510,46.39,81858.94,0.0,0.0,0.0,0.00023]
[1778526029517,46.39,81847.71,0.0,0.0,0.0,0.00022]
[1778526034554,46.39,81849.6,0.0,0.0,0.0,0.00022]
[1778526039586,46.39,81844.27,0.0,0.0,0.0,0.00022]
[1778526044623,46.39,81847.29,0.0,0.0,0.0,0.00022]
[1778526049658,46.39,81847.59,0.0,0.0,0.0,0.00022]
[1778526054692,46.39,81848.65,0.0,0.0,0.0,0.00022]
[1778526058719,46.39,81837.08,0.0,0.0,0.0,0.00021]
[1778526063758,46.39,81840.59,0.0,0.0,0.0,0.00021]
[1778526065772,46.39,81855.09,0.0,0.0,0.0,0.00022]
[1778526070813,46.39,81857.54,0.0,0.0,0.0,0.00023]
[1778526072826,46.39,81868.02,0.0,0.0,0.0,0.00023]
[1778526074836,46.39,81857.52,0.0,0.0,0.0,0.00023]
[1778526080330,46.39,81858.22,0.0,0.0,0.0,0.00023]
[1778526085912,46.39,81856.53,0.0,0.0,0.0,0.00022]
[1778526090947,46.39,81856.53,0.0,0.0,0.0,0.00022]
[1778526095983,46.39,81856.7,0.0,0.0,0.0,0.00022]
[1778526101018,46.39,81855.98,0.0,0.0,0.0,0.00022]
[1778526106053,46.39,81856.21,0.0,0.0,0.0,0.00022]
[1778526111088,46.39,81852.64,0.0,0.0,0.0,0.00022]
[1778526116124,46.39,81848.82,0.0,0.0,0.0,0.00022]
[1778526121158,46.39,81842.95,0.0,0.0,0.0,0.00021]
[1778526125185,46.39,81830.73,0.0,0.0,0.0,0.0002]
[1778526127200,46.39,81819.78,0.0,0.0,0.0,0.0002]
[1778526130686,46.39,81808.38,0.0,0.0,0.0,0.00019]
[1778526132244,46.39,81798.9,0.0,0.0,0.0,0.00018]
[1778526134249,46.39,81785.5,0.0,0.0,0.0,0.00018]
[1778526139287,46.39,81784.28,0.0,0.0,0.0,0.00018]
[1778526143316,46.39,81766.92,0.0,0.0,0.0,0.00017]
[1778526148350,46.39,81762.98,0.0,0.0,0.0,0.00016]
[1778526153396,46.39,81764.53,0.0,0.0,0.0,0.00016]
[1778526154393,46.39,81741.68,0.0,0.0,0.0,0.00015]
[1778526156407,46.39,81732.56,0.0,0.0,0.0,0.00015]
[1778526160441,46.39,81720.58,0.0,0.0,0.0,0.00014]
[1778526163459,46.39,81732.31,0.0,0.0,0.0,0.00015]
[1778526167487,46.39,81744.98,0.0,0.0,0.0,0.00015]
[1778526172522,46.39,81757.2,0.0,0.0,0.0,0.00016]
[1778526177560,46.39,81737.95,0.0,0.0,0.0,0.00015]
[1778526178566,46.39,81750.37,0.0,0.0,0.0,0.00015]
[1778526183600,46.39,81749.75,0.0,0.0,0.0,0.00015]
[1778526188636,46.39,81751.21,0.0,0.0,0.0,0.00015]
[1778526193673,46.39,81761.59,0.0,0.0,0.0,0.00016]
[1778526194698,46.39,81770.67,0.0,0.0,0.0,0.00017]
[1778526199717,46.39,81772.48,0.0,0.0,0.0,0.00017]
[1778526204752,46.39,81765.67,0.0,0.0,0.0,0.00016]
[1778526209787,46.39,81770.1,0.0,0.0,0.0,0.00016]
[1778526211801,46.39,81760.43,0.0,0.0,0.0,0.00016]
[1778526216836,46.39,81759.32,0.0,0.0,0.0,0.00016]
[1778526221871,46.39,81766.6,0.0,0.0,0.0,0.00016]
[1778526226906,46.39,81769.74,0.0,0.0,0.0,0.00016]
[1778526231942,46.39,81767.98,0.0,0.0,0.0,0.00016]
[1778526236976,46.39,81771.05,0.0,0.0,0.0,0.00016]
[1778526242012,46.39,81768.12,0.0,0.0,0.0,0.00016]
[1778526251548,46.39,81770.53,0.0,0.0,0.0,0.00016]
[1778526257119,46.39,81780.57,0.0,0.0,0.0,0.00017]
[1778526262154,46.39,81779.38,0.0,0.0,0.0,0.00017]
[1778526267190,46.39,81778.98,0.0,0.0,0.0,0.00017]
[1778526272225,46.39,81778.78,0.0,0.0,0.0,0.00016]
[1778526277259,46.39,81780.37,0.0,0.0,0.0,0.00017]
[1778526282295,46.39,81780.44,0.0,0.0,0.0,0.00017]
[1778526284309,46.39,81767.76,0.0,0.0,0.0,0.00016]
[1778526288341,46.39,81757.25,0.0,0.0,0.0,0.00015]
[1778526293376,46.39,81761.18,0.0,0.0,0.0,0.00016]
[1778526298411,46.39,81761.38,0.0,0.0,0.0,0.00016]
[1778526303446,46.39,81764.11,0.0,0.0,0.0,0.00016]
[1778526305460,46.39,81754.19,0.0,0.0,0.0,0.00015]
[1778526310495,46.39,81763.13,0.0,0.0,0.0,0.00016]
[1778526311982,46.39,81773.46,0.0,0.0,0.0,0.00016]
[1778526317546,46.39,81773.84,0.0,0.0,0.0,0.00016]
[1778526322578,46.39,81780.76,0.0,0.0,0.0,0.00017]
[1778526327614,46.39,81778.73,0.0,0.0,0.0,0.00016]
[1778526332652,46.39,81789.5,0.0,0.0,0.0,0.00017]
[1778526336680,46.39,81780.28,0.0,0.0,0.0,0.00016]
[1778526340708,46.39,81792.98,0.0,0.0,0.0,0.00017]
[1778526345746,46.39,81795.47,0.0,0.0,0.0,0.00017]
[1778526350782,46.39,81794.16,0.0,0.0,0.0,0.00017]
[1778526355816,46.39,81794.01,0.0,0.0,0.0,0.00017]
[1778526360850,46.39,81799.44,0.0,0.0,0.0,0.00017]
[1778526363884,46.39,81816.46,0.0,0.0,0.0,0.00018]
[1778526364889,46.39,81836.76,0.0,0.0,0.0,0.0002]
[1778526367911,46.39,81848.66,0.0,0.0,0.0,0.0002]
[1778526372948,46.39,81855.31,0.0,0.0,0.0,0.00021]
[1778526377981,46.39,81861.1,0.0,0.0,0.0,0.00021]
[1778526383015,46.39,81860.99,0.0,0.0,0.0,0.00021]
[1778526388051,46.39,81866.17,0.0,0.0,0.0,0.00022]
[1778526389931,46.39,81866.17,0.0,0.0,0.0,0.00022]
[1778526390066,46.39,81863.31,0.0,0.0,0.0,0.00021]
[1778526390978,46.39,81863.31,0.0,0.0,0.0,0.00021]
[1778526391073,46.39,81861.88,0.0,0.0,0.0,0.00021]
[1778526396108,46.39,81862.45,0.0,0.0,0.0,0.00021]
[1778526401142,46.39,81863.18,0.0,0.0,0.0,0.00021]
[1778526406179,46.39,81863.52,0.0,0.0,0.0,0.00021]
[1778526411214,46.39,81865.52,0.0,0.0,0.0,0.00021]
[1778526416250,46.39,81872.04,0.0,0.0,0.0,0.00022]
[1778526421287,46.39,81870.03,0.0,0.0,0.0,0.00021]
[1778526425315,46.39,81860.78,0.0,0.0,0.0,0.00021]
[1778526427333,46.39,81881.15,0.0,0.0,0.0,0.00022]
[1778526429346,46.39,81896.82,0.0,0.0,0.0,0.00023]
[1778526434383,46.39,81900.89,0.0,0.0,0.0,0.00024]
[1778526439418,46.39,81904.87,0.0,0.0,0.0,0.00024]
[1778526444454,46.39,81906.41,0.0,0.0,0.0,0.00024]
[1778526449487,46.39,81908.36,0.0,0.0,0.0,0.00024]
[1778526454523,46.39,81916.49,0.0,0.0,0.0,0.00025]
[1778526459558,46.39,81916.31,0.0,0.0,0.0,0.00025]
[1778526460566,46.39,81907.33,0.0,0.0,0.0,0.00024]
[1778526465599,46.39,81916.45,0.0,0.0,0.0,0.00025]
[1778526468622,46.39,81925.8,0.0,0.0,0.0,0.00025]
[1778526473656,46.39,81928.07,0.0,0.0,0.0,0.00025]
[1778526478692,46.39,81937.17,0.0,0.0,0.0,0.00026]
[1778526483726,46.39,81938.5,0.0,0.0,0.0,0.00026]
[1778526487754,46.39,81947.57,0.0,0.0,0.0,0.00027]
[1778526492789,46.39,81953.85,0.0,0.0,0.0,0.00028]
[1778526496817,46.39,81944.03,0.0,0.0,0.0,0.00027]
[1778526498831,46.39,81924.8,0.0,0.0,0.0,0.00025]
[1778526500845,46.39,81906.08,0.0,0.0,0.0,0.00024]
[1778526504873,46.39,81896.79,0.0,0.0,0.0,0.00023]
[1778526509913,46.39,81892.3,0.0,0.0,0.0,0.00023]
[1778526511921,46.39,81884.29,0.0,0.0,0.0,0.00022]
[1778526517964,46.39,81891.8,0.0,0.0,0.0,0.00022]
[1778526522998,46.39,81893.53,0.0,0.0,0.0,0.00022]
[1778526529041,46.39,81892.84,0.0,0.0,0.0,0.00022]
[1778526534124,46.39,81895.22,0.0,0.0,0.0,0.00023]
[1778526538152,46.39,81904.4,0.0,0.0,0.0,0.00023]
[1778526543187,46.39,81903.68,0.0,0.0,0.0,0.00023]
[1778526548223,46.39,81903.16,0.0,0.0,0.0,0.00023]
[1778526553688,46.39,81905.82,0.0,0.0,0.0,0.00023]
[1778526559299,46.39,81903.91,0.0,0.0,0.0,0.00023]
[1778526564335,46.39,81903.59,0.0,0.0,0.0,0.00023]
[1778526569370,46.39,81904.34,0.0,0.0,0.0,0.00023]
[1778526574405,46.39,81904.1,0.0,0.0,0.0,0.00023]
[1778526579440,46.39,81903.63,0.0,0.0,0.0,0.00023]
[1778526585482,46.39,81903.97,0.0,0.0,0.0,0.00023]
[1778526590517,46.39,81908.18,0.0,0.0,0.0,0.00023]
[1778526592530,46.39,81917.25,0.0,0.0,0.0,0.00024]
[1778526597566,46.39,81918.48,0.0,0.0,0.0,0.00024]
[1778526602602,46.39,81926.14,0.0,0.0,0.0,0.00025]
[1778526604045,46.39,81912.29,0.0,0.0,0.0,0.00024]
[1778526609650,46.39,81908.64,0.0,0.0,0.0,0.00023]
[1778526614686,46.39,81902.76,0.0,0.0,0.0,0.00023]
[1778526615692,46.39,81893.04,0.0,0.0,0.0,0.00022]
[1778526620727,46.39,81892.15,0.0,0.0,0.0,0.00022]
[1778526625762,46.39,81892.48,0.0,0.0,0.0,0.00022]
[1778526630799,46.39,81889.46,0.0,0.0,0.0,0.00022]
[1778526635836,46.39,81902.9,0.0,0.0,0.0,0.00022]
[1778526640870,46.39,81900.99,0.0,0.0,0.0,0.00022]
[1778526645905,46.39,81901.58,0.0,0.0,0.0,0.00022]
[1778526650940,46.39,81900.47,0.0,0.0,0.0,0.00022]
[1778526655975,46.39,81904.43,0.0,0.0,0.0,0.00023]
[1778526661010,46.39,81902.89,0.0,0.0,0.0,0.00022]
[1778526666045,46.39,81904.96,0.0,0.0,0.0,0.00023]
[1778526671093,46.39,81905.16,0.0,0.0,0.0,0.00023]
[1778526675112,46.39,81916.82,0.0,0.0,0.0,0.00024]
[1778526680148,46.39,81923.53,0.0,0.0,0.0,0.00024]
[1778526685182,46.39,81922.52,0.0,0.0,0.0,0.00024]
[1778526690222,46.39,81916.0,0.0,0.0,0.0,0.00023]
[1778526695253,46.39,81913.51,0.0,0.0,0.0,0.00023]
[1778526700288,46.39,81912.45,0.0,0.0,0.0,0.00023]
[1778526705324,46.39,81914.24,0.0,0.0,0.0,0.00023]
[1778526710358,46.39,81914.5,0.0,0.0,0.0,0.00023]
[1778526713379,46.39,81923.56,0.0,0.0,0.0,0.00024]
[1778526718414,46.39,81921.49,0.0,0.0,0.0,0.00024]
[1778526723450,46.39,81919.46,0.0,0.0,0.0,0.00023]
[1778526727479,46.39,81928.46,0.0,0.0,0.0,0.00024]
[1778526732513,46.39,81935.88,0.0,0.0,0.0,0.00025]
[1778526739562,46.39,81935.19,0.0,0.0,0.0,0.00025]
[1778526745041,46.39,81936.16,0.0,0.0,0.0,0.00025]
[1778526750638,46.39,81932.25,0.0,0.0,0.0,0.00024]
[1778526755677,46.39,81933.56,0.0,0.0,0.0,0.00024]
[1778526760712,46.39,81936.41,0.0,0.0,0.0,0.00024]
[1778526765747,46.39,81936.36,0.0,0.0,0.0,0.00024]
[1778526770781,46.39,81934.84,0.0,0.0,0.0,0.00024]
[1778526775817,46.39,81931.06,0.0,0.0,0.0,0.00024]
[1778526778839,46.39,81919.21,0.0,0.0,0.0,0.00023]
[1778526783873,46.39,81909.97,0.0,0.0,0.0,0.00022]
[1778526785320,46.39,81919.44,0.0,0.0,0.0,0.00023]
[1778526790924,46.39,81922.53,0.0,0.0,0.0,0.00023]
[1778526795958,46.39,81922.21,0.0,0.0,0.0,0.00023]
[1778526800994,46.39,81923.92,0.0,0.0,0.0,0.00023]
[1778526806029,46.39,81923.2,0.0,0.0,0.0,0.00023]
[1778526811067,46.39,81920.32,0.0,0.0,0.0,0.00023]
[1778526816103,46.39,81905.16,0.0,0.0,0.0,0.00022]
[1778526821135,46.39,81901.94,0.0,0.0,0.0,0.00021]
[1778526826171,46.39,81901.89,0.0,0.0,0.0,0.00021]
[1778526831206,46.39,81901.11,0.0,0.0,0.0,0.00021]
[1778526836240,46.39,81902.82,0.0,0.0,0.0,0.00021]
[1778526841276,46.39,81897.82,0.0,0.0,0.0,0.00021]
[1778526846311,46.39,81898.59,0.0,0.0,0.0,0.00021]
[1778526851346,46.39,81896.93,0.0,0.0,0.0,0.00021]
[1778526859402,46.39,81896.04,0.0,0.0,0.0,0.00021]
[1778526862423,46.39,81884.31,0.0,0.0,0.0,0.0002]
[1778526867479,46.39,81893.68,0.0,0.0,0.0,0.00021]
[1778526872515,46.39,81892.4,0.0,0.0,0.0,0.0002]
[1778526877550,46.39,81892.17,0.0,0.0,0.0,0.0002]
[1778526881577,46.39,81882.96,0.0,0.0,0.0,0.0002]
[1778526887622,46.39,81882.27,0.0,0.0,0.0,0.0002]
[1778526892653,46.39,81882.82,0.0,0.0,0.0,0.0002]
[1778526897688,46.39,81891.82,0.0,0.0,0.0,0.0002]
[1778526902726,46.39,81898.97,0.0,0.0,0.0,0.00021]
[1778526907759,46.39,81898.6,0.0,0.0,0.0,0.00021]
[1778526912794,46.39,81895.03,0.0,0.0,0.0,0.00021]
[1778526917829,46.39,81898.46,0.0,0.0,0.0,0.00021]
[1778526922864,46.39,81890.69,0.0,0.0,0.0,0.0002]
[1778526927898,46.39,81886.04,0.0,0.0,0.0,0.0002]
[1778526932934,46.39,81888.51,0.0,0.0,0.0,0.0002]
[1778526937971,46.39,81884.77,0.0,0.0,0.0,0.0002]
[1778526940990,46.39,81873.51,0.0,0.0,0.0,0.00019]
[1778526945027,46.39,81862.76,0.0,0.0,0.0,0.00018]
[1778526950064,46.39,81854.48,0.0,0.0,0.0,0.00018]
[1778526955097,46.39,81857.56,0.0,0.0,0.0,0.00018]
[1778526960132,46.39,81862.86,0.0,0.0,0.0,0.00018]
[1778526965167,46.39,81857.23,0.0,0.0,0.0,0.00018]
[1778526970204,46.39,81860.36,0.0,0.0,0.0,0.00018]
[1778526975236,46.39,81859.35,0.0,0.0,0.0,0.00018]
[1778526980272,46.39,81862.85,0.0,0.0,0.0,0.00018]
[1778526985307,46.39,81864.32,0.0,0.0,0.0,0.00018]
[1778526990341,46.39,81868.96,0.0,0.0,0.0,0.00019]
[1778526995378,46.39,81864.05,0.0,0.0,0.0,0.00018]
[1778527000412,46.39,81862.22,0.0,0.0,0.0,0.00018]
[1778527000926,46.39,81862.22,0.0,0.0,0.0,0.00018]
[1778527001140,46.39,81862.22,0.0,0.0,0.0,0.00018]
[1778527002427,46.39,81852.23,0.0,0.0,0.0,0.00017]
[1778527007460,46.39,81848.9,0.0,0.0,0.0,0.00017]
[1778527012496,46.39,81842.38,0.0,0.0,0.0,0.00017]
[1778527017531,46.39,81844.37,0.0,0.0,0.0,0.00017]
[1778527022566,46.39,81842.79,0.0,0.0,0.0,0.00017]
[1778527027601,46.39,81841.74,0.0,0.0,0.0,0.00017]
[1778527032637,46.39,81843.36,0.0,0.0,0.0,0.00017]
[1778527037671,46.39,81851.53,0.0,0.0,0.0,0.00017]
[1778527038680,46.39,81840.6,0.0,0.0,0.0,0.00017]
[1778527040693,46.39,81827.19,0.0,0.0,0.0,0.00016]
[1778527046735,46.39,81826.16,0.0,0.0,0.0,0.00016]
[1778527051770,46.39,81825.82,0.0,0.0,0.0,0.00016]
[1778527057216,46.39,81827.94,0.0,0.0,0.0,0.00016]
[1778527062847,46.39,81827.15,0.0,0.0,0.0,0.00016]
[1778527064860,46.39,81800.78,0.0,0.0,0.0,0.00014]
[1778527069896,46.39,81799.45,0.0,0.0,0.0,0.00014]
[1778527074931,46.39,81799.22,0.0,0.0,0.0,0.00014]
[1778527079966,46.39,81798.81,0.0,0.0,0.0,0.00014]
[1778527085002,46.39,81802.8,0.0,0.0,0.0,0.00015]
[1778527090050,46.39,81808.54,0.0,0.0,0.0,0.00015]
[1778527095079,46.39,81809.31,0.0,0.0,0.0,0.00015]
[1778527097503,46.39,81820.36,0.0,0.0,0.0,0.00015]
[1778527103136,46.39,81828.08,0.0,0.0,0.0,0.00016]
[1778527107573,46.39,81837.02,0.0,0.0,0.0,0.00016]
[1778527113206,46.39,81844.05,0.0,0.0,0.0,0.00016]
[1778527119249,46.39,81843.86,0.0,0.0,0.0,0.00016]
[1778527124283,46.39,81843.81,0.0,0.0,0.0,0.00016]
[1778527129319,46.39,81844.8,0.0,0.0,0.0,0.00016]
[1778527134354,46.39,81848.41,0.0,0.0,0.0,0.00017]
[1778527139390,46.39,81854.42,0.0,0.0,0.0,0.00017]
[1778527144424,46.39,81867.71,0.0,0.0,0.0,0.00018]
[1778527147446,46.39,81876.9,0.0,0.0,0.0,0.00018]
[1778527152482,46.39,81874.7,0.0,0.0,0.0,0.00018]
[1778527157514,46.39,81871.99,0.0,0.0,0.0,0.00018]
[1778527160538,46.39,81854.62,0.0,0.0,0.0,0.00017]
[1778527166580,46.39,81846.22,0.0,0.0,0.0,0.00017]
[1778527171614,46.39,81846.85,0.0,0.0,0.0,0.00016]
[1778527178664,46.39,81848.69,0.0,0.0,0.0,0.00016]
[1778527183699,46.39,81853.1,0.0,0.0,0.0,0.00017]
[1778527188734,46.39,81851.87,0.0,0.0,0.0,0.00017]
[1778527193769,46.39,81850.2,0.0,0.0,0.0,0.00017]
[1778527199810,46.39,81850.57,0.0,0.0,0.0,0.00017]
[1778527204846,46.39,81854.1,0.0,0.0,0.0,0.00017]
[1778527208874,46.39,81864.45,0.0,0.0,0.0,0.00017]
[1778527213908,46.39,81865.75,0.0,0.0,0.0,0.00017]
[1778527216931,46.39,81875.12,0.0,0.0,0.0,0.00018]
[1778527221966,46.39,81884.05,0.0,0.0,0.0,0.00018]
[1778527227000,46.39,81886.94,0.0,0.0,0.0,0.00019]
[1778527232036,46.39,81896.5,0.0,0.0,0.0,0.00019]
[1778527235059,46.39,81885.98,0.0,0.0,0.0,0.00018]
[1778527240093,46.39,81878.76,0.0,0.0,0.0,0.00018]
[1778527245127,46.39,81875.64,0.0,0.0,0.0,0.00018]
[1778527250163,46.39,81864.2,0.0,0.0,0.0,0.00017]
[1778527255205,46.39,81864.6,0.0,0.0,0.0,0.00017]
[1778527260241,46.39,81865.07,0.0,0.0,0.0,0.00017]
[1778527265274,46.39,81854.87,0.0,0.0,0.0,0.00017]
[1778527270309,46.39,81853.61,0.0,0.0,0.0,0.00016]
[1778527275344,46.39,81853.31,0.0,0.0,0.0,0.00016]
[1778527280379,46.39,81856.25,0.0,0.0,0.0,0.00017]
[1778527285414,46.39,81854.59,0.0,0.0,0.0,0.00016]
[1778527290449,46.39,81855.26,0.0,0.0,0.0,0.00017]
[1778527291456,46.39,81849.85,0.0,0.0,0.0,0.00016]
[1778527296491,46.39,81844.06,0.0,0.0,0.0,0.00016]
[1778527301525,46.39,81836.95,0.0,0.0,0.0,0.00015]
[1778527306561,46.39,81835.73,0.0,0.0,0.0,0.00015]
[1778527311597,46.39,81842.27,0.0,0.0,0.0,0.00016]
[1778527316637,46.39,81841.11,0.0,0.0,0.0,0.00016]
[1778527321671,46.39,81840.47,0.0,0.0,0.0,0.00015]
[1778527327713,46.39,81839.45,0.0,0.0,0.0,0.00015]
[1778527333755,46.39,81839.56,0.0,0.0,0.0,0.00015]
[1778527337783,46.39,81829.8,0.0,0.0,0.0,0.00015]
[1778527338789,46.39,81817.9,0.0,0.0,0.0,0.00014]
[1778527343824,46.39,81811.91,0.0,0.0,0.0,0.00014]
[1778527348862,46.39,81809.07,0.0,0.0,0.0,0.00014]
[1778527351883,46.39,81802.48,0.0,0.0,0.0,0.00013]
[1778527356917,46.39,81804.12,0.0,0.0,0.0,0.00014]
[1778527361953,46.39,81805.41,0.0,0.0,0.0,0.00014]
[1778527366987,46.39,81808.13,0.0,0.0,0.0,0.00014]
[1778527372023,46.39,81808.2,0.0,0.0,0.0,0.00014]
[1778527377057,46.39,81814.51,0.0,0.0,0.0,0.00014]
[1778527382094,46.39,81823.46,0.0,0.0,0.0,0.00014]
[1778527387128,46.39,81831.59,0.0,0.0,0.0,0.00015]
[1778527391170,46.39,81851.55,0.0,0.0,0.0,0.00016]
[1778527392173,46.39,81880.75,0.0,0.0,0.0,0.00017]
[1778527394187,46.39,81890.59,0.0,0.0,0.0,0.00018]
[1778527399631,46.39,81892.42,0.0,0.0,0.0,0.00018]
[1778527405268,46.39,81892.03,0.0,0.0,0.0,0.00018]
[1778527407613,46.39,81883.59,0.0,0.0,0.0,0.00018]
[1778527407686,46.39,81880.35,0.0,0.0,0.0,0.00017]
[1778527408952,46.39,81880.35,0.0,0.0,0.0,0.00017]
[1778527409008,46.39,81971.12,0.0,0.0,0.0,0.00023]
[1778527409721,46.39,82006.39,0.0,0.0,0.0,0.00026]
[1778527411337,46.39,82029.84,0.0,0.0,0.0,0.00028]
[1778527413352,46.39,82042.54,0.0,0.0,0.0,0.00029]
[1778527414358,46.39,82052.45,0.0,0.0,0.0,0.0003]
[1778527416369,46.39,82061.86,0.0,0.0,0.0,0.00031]
[1778527421405,46.39,82059.55,0.0,0.0,0.0,0.00031]
[1778527425436,46.39,82050.68,0.0,0.0,0.0,0.0003]
[1778527430471,46.39,82054.75,0.0,0.0,0.0,0.0003]
[1778527435506,46.39,82052.31,0.0,0.0,0.0,0.0003]
[1778527440541,46.39,82049.81,0.0,0.0,0.0,0.0003]
[1778527445579,46.39,82050.9,0.0,0.0,0.0,0.0003]
[1778527450611,46.39,82047.16,0.0,0.0,0.0,0.00029]
[1778527455646,46.39,82045.33,0.0,0.0,0.0,0.00029]
[1778527460683,46.39,82037.9,0.0,0.0,0.0,0.00029]
[1778527465716,46.39,82036.95,0.0,0.0,0.0,0.00029]
[1778527470750,46.39,82036.4,0.0,0.0,0.0,0.00028]
[1778527472765,46.39,82032.39,0.0,0.0,0.0,0.00028]
[1778527480210,46.39,82029.89,0.0,0.0,0.0,0.00027]
[1778527485857,46.39,82030.78,0.0,0.0,0.0,0.00028]
[1778527490893,46.39,82028.28,0.0,0.0,0.0,0.00027]
[1778527495927,46.39,82027.23,0.0,0.0,0.0,0.00027]
[1778527500962,46.39,82028.43,0.0,0.0,0.0,0.00027]
[1778527505996,46.39,82026.32,0.0,0.0,0.0,0.00027]
[1778527511031,46.39,82026.16,0.0,0.0,0.0,0.00027]
[1778527516074,46.39,82025.86,0.0,0.0,0.0,0.00027]
[1778527521111,46.39,82018.73,0.0,0.0,0.0,0.00027]
[1778527526147,46.39,82021.42,0.0,0.0,0.0,0.00027]
[1778527531181,46.39,82020.94,0.0,0.0,0.0,0.00026]
[1778527536216,46.39,82023.18,0.0,0.0,0.0,0.00026]
[1778527541250,46.39,82022.13,0.0,0.0,0.0,0.00026]
[1778527546286,46.39,82022.02,0.0,0.0,0.0,0.00026]
[1778527551322,46.39,82019.28,0.0,0.0,0.0,0.00026]
[1778527556356,46.39,82020.19,0.0,0.0,0.0,0.00026]
[1778527561393,46.39,82019.68,0.0,0.0,0.0,0.00026]
[1778527570841,46.39,82018.73,0.0,0.0,0.0,0.00026]
[1778527576498,46.39,82018.97,0.0,0.0,0.0,0.00026]
[1778527581537,46.39,82019.76,0.0,0.0,0.0,0.00026]
[1778527586568,46.39,82019.39,0.0,0.0,0.0,0.00026]
[1778527591603,46.39,82019.37,0.0,0.0,0.0,0.00026]
[1778527595631,46.39,81985.23,0.0,0.0,0.0,0.00023]
[1778527601062,46.39,81983.33,0.0,0.0,0.0,0.00023]
[1778527606708,46.39,81986.73,0.0,0.0,0.0,0.00023]
[1778527611926,46.39,81987.71,0.0,0.0,0.0,0.00023]
[1778527612028,46.39,81988.07,0.0,0.0,0.0,0.00023]
[1778527612957,46.39,81988.07,0.0,0.0,0.0,0.00023]
[1778527612971,46.39,81986.55,0.0,0.0,0.0,0.00023]
[1778527618791,46.39,81970.62,0.0,0.0,0.0,0.00022]
[1778527622821,46.39,81961.01,0.0,0.0,0.0,0.00021]
[1778527627855,46.39,81948.29,0.0,0.0,0.0,0.0002]
[1778527632890,46.39,81943.22,0.0,0.0,0.0,0.0002]
[1778527637925,46.39,81942.33,0.0,0.0,0.0,0.0002]
[1778527641343,46.39,81931.03,0.0,0.0,0.0,0.00019]
[1778527646988,46.39,81926.77,0.0,0.0,0.0,0.00019]
[1778527652046,46.39,81928.78,0.0,0.0,0.0,0.00019]
[1778527657076,46.39,81909.76,0.0,0.0,0.0,0.00018]
[1778527662113,46.39,81903.26,0.0,0.0,0.0,0.00017]
[1778527664125,46.39,81912.55,0.0,0.0,0.0,0.00018]
[1778527669160,46.39,81907.01,0.0,0.0,0.0,0.00018]
[1778527674196,46.39,81897.3,0.0,0.0,0.0,0.00017]
[1778527679231,46.39,81896.53,0.0,0.0,0.0,0.00017]
[1778527682252,46.39,81882.55,0.0,0.0,0.0,0.00016]
[1778527686280,46.39,81892.31,0.0,0.0,0.0,0.00017]
[1778527691315,46.39,81893.21,0.0,0.0,0.0,0.00017]
[1778527696350,46.39,81879.87,0.0,0.0,0.0,0.00016]
[1778527701385,46.39,81879.26,0.0,0.0,0.0,0.00016]
[1778527706419,46.39,81882.7,0.0,0.0,0.0,0.00016]
[1778527711454,46.39,81881.57,0.0,0.0,0.0,0.00016]
[1778527716490,46.39,81881.42,0.0,0.0,0.0,0.00016]
[1778527721526,46.39,81875.65,0.0,0.0,0.0,0.00016]
[1778527726559,46.39,81868.88,0.0,0.0,0.0,0.00015]
[1778527731595,46.39,81871.29,0.0,0.0,0.0,0.00015]
[1778527736631,46.39,81872.12,0.0,0.0,0.0,0.00015]
[1778527742049,46.39,81866.85,0.0,0.0,0.0,0.00015]
[1778527745695,46.39,81854.27,0.0,0.0,0.0,0.00015]
[1778527750729,46.39,81849.36,0.0,0.0,0.0,0.00014]
[1778527756772,46.39,81847.78,0.0,0.0,0.0,0.00014]
[1778527760800,46.39,81865.21,0.0,0.0,0.0,0.00015]
[1778527765834,46.39,81871.41,0.0,0.0,0.0,0.00015]
[1778527770869,46.39,81876.34,0.0,0.0,0.0,0.00016]
[1778527775905,46.39,81875.1,0.0,0.0,0.0,0.00015]
[1778527780940,46.39,81867.29,0.0,0.0,0.0,0.00015]
[1778527781882,46.39,81867.29,0.0,0.0,0.0,0.00015]
[1778527781983,46.39,81867.21,0.0,0.0,0.0,0.00015]
[1778527787988,46.39,81873.97,0.0,0.0,0.0,0.00015]
[1778527793024,46.39,81874.91,0.0,0.0,0.0,0.00015]
[1778527797051,46.39,81884.29,0.0,0.0,0.0,0.00016]
[1778527802472,46.39,81879.66,0.0,0.0,0.0,0.00016]
[1778527808128,46.39,81880.35,0.0,0.0,0.0,0.00016]
[1778527813167,46.39,81886.65,0.0,0.0,0.0,0.00016]
[1778527818201,46.39,81895.75,0.0,0.0,0.0,0.00016]
[1778527822622,46.39,81872.28,0.0,0.0,0.0,0.00015]
[1778527828269,46.39,81872.29,0.0,0.0,0.0,0.00015]
[1778527831290,46.39,81868.68,0.0,0.0,0.0,0.00015]
[1778527836324,46.39,81873.19,0.0,0.0,0.0,0.00015]
[1778527841360,46.39,81875.13,0.0,0.0,0.0,0.00015]
[1778527846395,46.39,81875.51,0.0,0.0,0.0,0.00015]
[1778527852438,46.39,81874.45,0.0,0.0,0.0,0.00015]
[1778527857472,46.39,81868.73,0.0,0.0,0.0,0.00015]
[1778527862513,46.39,81865.73,0.0,0.0,0.0,0.00015]
[1778527867543,46.39,81877.07,0.0,0.0,0.0,0.00015]
[1778527872580,46.39,81879.63,0.0,0.0,0.0,0.00015]
[1778527878622,46.39,81875.52,0.0,0.0,0.0,0.00015]
[1778527883657,46.39,81871.49,0.0,0.0,0.0,0.00015]
[1778527886678,46.39,81886.52,0.0,0.0,0.0,0.00016]
[1778527888692,46.39,81894.83,0.0,0.0,0.0,0.00016]
[1778527893728,46.39,81899.83,0.0,0.0,0.0,0.00016]
[1778527895742,46.39,81891.47,0.0,0.0,0.0,0.00016]
[1778527900777,46.39,81892.61,0.0,0.0,0.0,0.00016]
[1778527905811,46.39,81896.39,0.0,0.0,0.0,0.00016]
[1778527910847,46.39,81903.41,0.0,0.0,0.0,0.00016]
[1778527915883,46.39,81903.25,0.0,0.0,0.0,0.00016]
[1778527920920,46.39,81899.74,0.0,0.0,0.0,0.00016]
[1778527925954,46.39,81898.1,0.0,0.0,0.0,0.00016]
[1778527930992,46.39,81899.14,0.0,0.0,0.0,0.00016]
[1778527936025,46.39,81899.33,0.0,0.0,0.0,0.00016]
[1778527941061,46.39,81896.13,0.0,0.0,0.0,0.00016]
[1778527946095,46.39,81894.94,0.0,0.0,0.0,0.00016]
[1778527952137,46.39,81895.54,0.0,0.0,0.0,0.00016]
[1778527957173,46.39,81892.82,0.0,0.0,0.0,0.00016]
[1778527962207,46.39,81892.03,0.0,0.0,0.0,0.00015]
[1778527967243,46.39,81893.83,0.0,0.0,0.0,0.00016]
[1778527972280,46.39,81894.78,0.0,0.0,0.0,0.00016]
[1778527979328,46.39,81894.64,0.0,0.0,0.0,0.00016]
[1778527984368,46.39,81894.88,0.0,0.0,0.0,0.00016]
[1778527990405,46.39,81894.61,0.0,0.0,0.0,0.00016]
[1778527992419,46.39,81885.6,0.0,0.0,0.0,0.00015]
[1778527997454,46.39,81882.7,0.0,0.0,0.0,0.00015]
[1778528001482,46.39,81871.92,0.0,0.0,0.0,0.00014]
[1778528006517,46.39,81867.62,0.0,0.0,0.0,0.00014]
[1778528011552,46.39,81866.46,0.0,0.0,0.0,0.00014]
[1778528016586,46.39,81869.45,0.0,0.0,0.0,0.00014]
[1778528021622,46.39,81869.78,0.0,0.0,0.0,0.00014]
[1778528026657,46.39,81870.99,0.0,0.0,0.0,0.00014]
[1778528031692,46.39,81874.06,0.0,0.0,0.0,0.00014]
[1778528036727,46.39,81869.09,0.0,0.0,0.0,0.00014]
[1778528041761,46.39,81862.45,0.0,0.0,0.0,0.00014]
[1778528047804,46.39,81856.75,0.0,0.0,0.0,0.00014]
[1778528051754,46.39,81855.41,0.0,0.0,0.0,0.00013]
[1778528051855,46.39,81855.37,0.0,0.0,0.0,0.00013]
[1778528053823,46.39,81855.4,0.0,0.0,0.0,0.00013]
[1778528053924,46.39,81854.77,0.0,0.0,0.0,0.00013]
[1778528059890,46.39,81862.26,0.0,0.0,0.0,0.00014]
[1778528064926,46.39,81862.13,0.0,0.0,0.0,0.00014]
[1778528069962,46.39,81855.1,0.0,0.0,0.0,0.00013]
[1778528074999,46.39,81858.61,0.0,0.0,0.0,0.00013]
[1778528080034,46.39,81856.07,0.0,0.0,0.0,0.00013]
[1778528085071,46.39,81851.33,0.0,0.0,0.0,0.00013]
[1778528092118,46.39,81851.1,0.0,0.0,0.0,0.00013]
[1778528097154,46.39,81841.27,0.0,0.0,0.0,0.00013]
[1778528102189,46.39,81835.48,0.0,0.0,0.0,0.00012]
[1778528107224,46.39,81838.31,0.0,0.0,0.0,0.00013]
[1778528112258,46.39,81835.94,0.0,0.0,0.0,0.00012]
[1778528117293,46.39,81836.43,0.0,0.0,0.0,0.00012]
[1778528122329,46.39,81838.05,0.0,0.0,0.0,0.00013]
[1778528127364,46.39,81832.89,0.0,0.0,0.0,0.00012]
[1778528132399,46.39,81831.63,0.0,0.0,0.0,0.00012]
[1778528138441,46.39,81839.78,0.0,0.0,0.0,0.00012]
[1778528143476,46.39,81842.32,0.0,0.0,0.0,0.00012]
[1778528148519,46.39,81848.8,0.0,0.0,0.0,0.00013]
[1778528153553,46.39,81845.29,0.0,0.0,0.0,0.00013]
[1778528154967,46.39,81854.96,0.0,0.0,0.0,0.00013]
[1778528160601,46.39,81855.43,0.0,0.0,0.0,0.00013]
[1778528165637,46.39,81854.17,0.0,0.0,0.0,0.00013]
[1778528170673,46.39,81856.78,0.0,0.0,0.0,0.00013]
[1778528175708,46.39,81859.62,0.0,0.0,0.0,0.00013]
[1778528180744,46.39,81866.31,0.0,0.0,0.0,0.00014]
[1778528185778,46.39,81867.86,0.0,0.0,0.0,0.00014]
[1778528190813,46.39,81867.13,0.0,0.0,0.0,0.00014]
[1778528193835,46.39,81863.81,0.0,0.0,0.0,0.00013]
[1778528198869,46.39,81864.42,0.0,0.0,0.0,0.00013]
[1778528203906,46.39,81863.42,0.0,0.0,0.0,0.00013]
[1778528208940,46.39,81871.41,0.0,0.0,0.0,0.00014]
[1778528212968,46.39,81880.53,0.0,0.0,0.0,0.00014]
[1778528218003,46.39,81882.99,0.0,0.0,0.0,0.00014]
[1778528220020,46.39,81894.39,0.0,0.0,0.0,0.00015]
[1778528222924,46.39,81896.39,0.0,0.0,0.0,0.00015]
[1778528223001,46.39,81896.39,0.0,0.0,0.0,0.00015]
[1778528230088,46.39,81897.36,0.0,0.0,0.0,0.00015]
[1778528233109,46.39,81905.78,0.0,0.0,0.0,0.00015]
[1778528238143,46.39,81901.35,0.0,0.0,0.0,0.00015]
[1778528243179,46.39,81901.66,0.0,0.0,0.0,0.00015]
[1778528248215,46.39,81896.46,0.0,0.0,0.0,0.00015]
[1778528250229,46.39,81905.9,0.0,0.0,0.0,0.00015]
[1778528255671,46.39,81904.68,0.0,0.0,0.0,0.00015]
[1778528262313,46.39,81904.74,0.0,0.0,0.0,0.00015]
[1778528267348,46.39,81905.89,0.0,0.0,0.0,0.00015]
[1778528272384,46.39,81905.71,0.0,0.0,0.0,0.00015]
[1778528277419,46.39,81899.66,0.0,0.0,0.0,0.00015]
[1778528282454,46.39,81899.75,0.0,0.0,0.0,0.00015]
[1778528287489,46.39,81900.63,0.0,0.0,0.0,0.00015]
[1778528292524,46.39,81903.01,0.0,0.0,0.0,0.00015]
[1778528297560,46.39,81904.23,0.0,0.0,0.0,0.00015]
[1778528302594,46.39,81903.82,0.0,0.0,0.0,0.00015]
[1778528307629,46.39,81904.3,0.0,0.0,0.0,0.00015]
[1778528312665,46.39,81904.25,0.0,0.0,0.0,0.00015]
[1778528317701,46.39,81907.45,0.0,0.0,0.0,0.00015]
[1778528322734,46.39,81902.72,0.0,0.0,0.0,0.00015]
[1778528323742,46.39,81893.5,0.0,0.0,0.0,0.00014]
[1778528328777,46.39,81893.3,0.0,0.0,0.0,0.00014]
[1778528333811,46.39,81894.82,0.0,0.0,0.0,0.00014]
[1778528338847,46.39,81896.22,0.0,0.0,0.0,0.00014]
[1778528343882,46.39,81898.89,0.0,0.0,0.0,0.00014]
[1778528348917,46.39,81898.21,0.0,0.0,0.0,0.00014]
[1778528353952,46.39,81896.77,0.0,0.0,0.0,0.00014]
[1778528354959,46.39,81887.8,0.0,0.0,0.0,0.00014]
[1778528359994,46.39,81893.41,0.0,0.0,0.0,0.00014]
[1778528366035,46.39,81896.32,0.0,0.0,0.0,0.00014]
[1778528371071,46.39,81903.9,0.0,0.0,0.0,0.00014]
[1778528376111,46.39,81904.7,0.0,0.0,0.0,0.00014]
[1778528378123,46.39,81919.52,0.0,0.0,0.0,0.00015]
[1778528383166,46.39,81916.9,0.0,0.0,0.0,0.00015]
[1778528388194,46.39,81917.8,0.0,0.0,0.0,0.00015]
[1778528393228,46.39,81910.22,0.0,0.0,0.0,0.00015]
[1778528398264,46.39,81914.26,0.0,0.0,0.0,0.00015]
[1778528403299,46.39,81918.45,0.0,0.0,0.0,0.00015]
[1778528408334,46.39,81925.99,0.0,0.0,0.0,0.00016]
[1778528413369,46.39,81926.54,0.0,0.0,0.0,0.00016]
[1778528418409,46.39,81930.71,0.0,0.0,0.0,0.00016]
[1778528419412,46.39,81943.99,0.0,0.0,0.0,0.00016]
[1778528424447,46.39,81942.71,0.0,0.0,0.0,0.00016]
[1778528429485,46.39,81946.43,0.0,0.0,0.0,0.00017]
[1778528434520,46.39,81944.09,0.0,0.0,0.0,0.00016]
[1778528439556,46.39,81943.11,0.0,0.0,0.0,0.00016]
[1778528444592,46.39,81949.77,0.0,0.0,0.0,0.00017]
[1778528445599,46.39,81960.34,0.0,0.0,0.0,0.00017]
[1778528450634,46.39,81962.93,0.0,0.0,0.0,0.00017]
[1778528455671,46.39,81962.11,0.0,0.0,0.0,0.00017]
[1778528460706,46.39,81953.06,0.0,0.0,0.0,0.00017]
[1778528465741,46.39,81951.91,0.0,0.0,0.0,0.00017]
[1778528470776,46.39,81952.68,0.0,0.0,0.0,0.00017]
[1778528471783,46.39,81942.12,0.0,0.0,0.0,0.00016]
[1778528477229,46.39,81940.48,0.0,0.0,0.0,0.00016]
[1778528482859,46.39,81939.15,0.0,0.0,0.0,0.00016]
[1778528487300,46.39,81927.73,0.0,0.0,0.0,0.00015]
[1778528492932,46.39,81925.23,0.0,0.0,0.0,0.00015]
[1778528497968,46.39,81924.85,0.0,0.0,0.0,0.00015]
[1778528503002,46.39,81924.74,0.0,0.0,0.0,0.00015]
[1778528508038,46.39,81930.31,0.0,0.0,0.0,0.00015]
[1778528513073,46.39,81930.51,0.0,0.0,0.0,0.00015]
[1778528518107,46.39,81929.83,0.0,0.0,0.0,0.00015]
[1778528520122,46.39,81919.36,0.0,0.0,0.0,0.00015]
[1778528525163,46.39,81918.23,0.0,0.0,0.0,0.00015]
[1778528530198,46.39,81921.42,0.0,0.0,0.0,0.00015]
[1778528535233,46.39,81921.23,0.0,0.0,0.0,0.00015]
[1778528540268,46.39,81921.33,0.0,0.0,0.0,0.00015]
[1778528545303,46.39,81927.0,0.0,0.0,0.0,0.00015]
[1778528551345,46.39,81927.26,0.0,0.0,0.0,0.00015]
[1778528556379,46.39,81928.49,0.0,0.0,0.0,0.00015]
[1778528561415,46.39,81932.67,0.0,0.0,0.0,0.00015]
[1778528563416,46.39,81933.34,0.0,0.0,0.0,0.00015]
[1778528564296,46.39,81933.34,0.0,0.0,0.0,0.00015]
[1778528564332,46.39,81994.13,0.0,0.0,0.0,0.00019]
[1778528565452,46.39,82031.7,0.0,0.0,0.0,0.00021]
[1778528566494,46.39,82048.79,0.0,0.0,0.0,0.00022]
[1778528567870,46.39,82070.11,0.0,0.0,0.0,0.00024]
[1778528572516,46.39,82059.99,0.0,0.0,0.0,0.00023]
[1778528577940,46.39,82050.59,0.0,0.0,0.0,0.00022]
[1778528583606,46.39,82043.31,0.0,0.0,0.0,0.00022]
[1778528588021,46.39,82022.44,0.0,0.0,0.0,0.0002]
[1778528592663,46.39,82032.06,0.0,0.0,0.0,0.00021]
[1778528598090,46.39,82033.34,0.0,0.0,0.0,0.00021]
[1778528603741,46.39,82028.97,0.0,0.0,0.0,0.00021]
[1778528608160,46.39,82037.47,0.0,0.0,0.0,0.00021]
[1778528613811,46.39,82042.08,0.0,0.0,0.0,0.00021]
[1778528618846,46.39,82034.43,0.0,0.0,0.0,0.00021]
[1778528623881,46.39,82029.31,0.0,0.0,0.0,0.00021]
[1778528628918,46.39,82036.14,0.0,0.0,0.0,0.00021]
[1778528633952,46.39,82037.15,0.0,0.0,0.0,0.00021]
[1778528638987,46.39,82030.0,0.0,0.0,0.0,0.00021]
[1778528643015,46.39,82017.16,0.0,0.0,0.0,0.0002]
[1778528647044,46.39,82008.61,0.0,0.0,0.0,0.00019]
[1778528652080,46.39,82008.48,0.0,0.0,0.0,0.00019]
[1778528657114,46.39,82009.01,0.0,0.0,0.0,0.00019]
[1778528662150,46.39,82009.45,0.0,0.0,0.0,0.00019]
[1778528667184,46.39,82006.7,0.0,0.0,0.0,0.00019]
[1778528672219,46.39,82009.94,0.0,0.0,0.0,0.00019]
[1778528677255,46.39,82015.0,0.0,0.0,0.0,0.00019]
[1778528682289,46.39,82011.08,0.0,0.0,0.0,0.00019]
[1778528687325,46.39,82010.13,0.0,0.0,0.0,0.00019]
[1778528689341,46.39,81998.18,0.0,0.0,0.0,0.00018]
[1778528690345,46.39,81988.49,0.0,0.0,0.0,0.00018]
[1778528695380,46.39,81987.68,0.0,0.0,0.0,0.00018]
[1778528700416,46.39,81988.21,0.0,0.0,0.0,0.00018]
[1778528705450,46.39,81987.92,0.0,0.0,0.0,0.00018]
[1778528710484,46.39,81991.02,0.0,0.0,0.0,0.00018]
[1778528715520,46.39,81994.58,0.0,0.0,0.0,0.00018]
[1778528720555,46.39,81994.45,0.0,0.0,0.0,0.00018]
[1778528725590,46.39,81985.74,0.0,0.0,0.0,0.00017]
[1778528730626,46.39,81985.3,0.0,0.0,0.0,0.00017]
[1778528735659,46.39,81986.68,0.0,0.0,0.0,0.00017]
[1778528737674,46.39,81970.72,0.0,0.0,0.0,0.00016]
[1778528742709,46.39,81972.93,0.0,0.0,0.0,0.00016]
[1778528747744,46.39,81973.77,0.0,0.0,0.0,0.00017]
[1778528754793,46.39,81972.38,0.0,0.0,0.0,0.00016]
[1778528760835,46.39,81974.01,0.0,0.0,0.0,0.00017]
[1778528769284,46.39,81974.04,0.0,0.0,0.0,0.00017]
[1778528771913,46.39,81988.22,0.0,0.0,0.0,0.00017]
[1778528776949,46.39,81983.65,0.0,0.0,0.0,0.00017]
[1778528781983,46.39,81982.45,0.0,0.0,0.0,0.00017]
[1778528787019,46.39,81984.98,0.0,0.0,0.0,0.00017]
[1778528792054,46.39,81983.15,0.0,0.0,0.0,0.00017]
[1778528797089,46.39,81981.6,0.0,0.0,0.0,0.00017]
[1778528802125,46.39,81982.96,0.0,0.0,0.0,0.00017]
[1778528807162,46.39,81982.94,0.0,0.0,0.0,0.00017]
[1778528812195,46.39,81984.28,0.0,0.0,0.0,0.00017]
[1778528819642,46.39,81983.72,0.0,0.0,0.0,0.00017]
[1778528825286,46.39,81982.97,0.0,0.0,0.0,0.00017]
[1778528830322,46.39,81983.19,0.0,0.0,0.0,0.00017]
[1778528833924,46.39,81982.93,0.0,0.0,0.0,0.00017]
[1778528834272,46.39,81982.93,0.0,0.0,0.0,0.00017]
[1778528840392,46.39,81983.24,0.0,0.0,0.0,0.00017]
[1778528845427,46.39,81984.88,0.0,0.0,0.0,0.00017]
[1778528850462,46.39,81986.98,0.0,0.0,0.0,0.00017]
[1778528855497,46.39,81986.42,0.0,0.0,0.0,0.00017]
[1778528860534,46.39,81986.72,0.0,0.0,0.0,0.00017]
[1778528868591,46.39,81986.02,0.0,0.0,0.0,0.00017]
[1778528870602,46.39,81998.33,0.0,0.0,0.0,0.00017]
[1778528875638,46.39,82004.99,0.0,0.0,0.0,0.00018]
[1778528880673,46.39,81997.64,0.0,0.0,0.0,0.00017]
[1778528884490,46.39,82001.09,0.0,0.0,0.0,0.00018]
[1778528884699,46.39,81998.22,0.0,0.0,0.0,0.00017]
[1778528885805,46.39,81991.87,0.0,0.0,0.0,0.00017]
[1778528886714,46.39,81989.71,0.0,0.0,0.0,0.00017]
[1778528891750,46.39,81988.92,0.0,0.0,0.0,0.00017]
[1778528893764,46.39,81971.91,0.0,0.0,0.0,0.00016]
[1778528895780,46.39,81960.83,0.0,0.0,0.0,0.00015]
[1778528896786,46.39,81949.16,0.0,0.0,0.0,0.00015]
[1778528901825,46.39,81947.54,0.0,0.0,0.0,0.00015]
[1778528907863,46.39,81946.33,0.0,0.0,0.0,0.00015]
[1778528912898,46.39,81947.96,0.0,0.0,0.0,0.00014]
[1778528920351,46.39,81949.86,0.0,0.0,0.0,0.00015]
[1778528925989,46.39,81952.6,0.0,0.0,0.0,0.00015]
[1778528931025,46.39,81956.97,0.0,0.0,0.0,0.00015]
[1778528936059,46.39,81959.58,0.0,0.0,0.0,0.00015]
[1778528941093,46.39,81967.24,0.0,0.0,0.0,0.00015]
[1778528945122,46.39,81976.8,0.0,0.0,0.0,0.00016]
[1778528949149,46.39,81985.67,0.0,0.0,0.0,0.00016]
[1778528954186,46.39,81988.96,0.0,0.0,0.0,0.00017]
[1778528957209,46.39,81964.39,0.0,0.0,0.0,0.00015]
[1778528962252,46.39,81961.15,0.0,0.0,0.0,0.00015]
[1778528967286,46.39,81961.33,0.0,0.0,0.0,0.00015]
[1778528972322,46.39,81960.1,0.0,0.0,0.0,0.00015]
[1778528977356,46.39,81958.57,0.0,0.0,0.0,0.00015]
[1778528982392,46.39,81958.34,0.0,0.0,0.0,0.00015]
[1778528987427,46.39,81955.49,0.0,0.0,0.0,0.00015]
[1778528992462,46.39,81956.49,0.0,0.0,0.0,0.00015]
[1778528997497,46.39,81957.58,0.0,0.0,0.0,0.00015]
[1778529002532,46.39,81960.46,0.0,0.0,0.0,0.00015]
[1778529007567,46.39,81963.9,0.0,0.0,0.0,0.00015]
[1778529009581,46.39,81954.9,0.0,0.0,0.0,0.00015]
[1778529014616,46.39,81952.42,0.0,0.0,0.0,0.00014]
[1778529019654,46.39,81957.45,0.0,0.0,0.0,0.00015]
[1778529024694,46.39,81951.51,0.0,0.0,0.0,0.00014]
[1778529026703,46.39,81942.88,0.0,0.0,0.0,0.00014]
[1778529031738,46.39,81939.04,0.0,0.0,0.0,0.00014]
[1778529036772,46.39,81939.42,0.0,0.0,0.0,0.00014]
[1778529040801,46.39,81949.24,0.0,0.0,0.0,0.00014]
[1778529045836,46.39,81952.06,0.0,0.0,0.0,0.00014]
[1778529050871,46.39,81952.19,0.0,0.0,0.0,0.00014]
[1778529056912,46.39,81950.19,0.0,0.0,0.0,0.00014]
[1778529061947,46.39,81950.93,0.0,0.0,0.0,0.00014]
[1778529066982,46.39,81950.06,0.0,0.0,0.0,0.00014]
[1778529072022,46.39,81943.23,0.0,0.0,0.0,0.00014]
[1778529074038,46.39,81930.61,0.0,0.0,0.0,0.00013]
[1778529079070,46.39,81927.55,0.0,0.0,0.0,0.00013]
[1778529084105,46.39,81926.34,0.0,0.0,0.0,0.00013]
[1778529088132,46.39,81916.68,0.0,0.0,0.0,0.00013]
[1778529093168,46.39,81913.64,0.0,0.0,0.0,0.00012]
[1778529098206,46.39,81915.45,0.0,0.0,0.0,0.00012]
[1778529103239,46.39,81915.19,0.0,0.0,0.0,0.00012]
[1778529107267,46.39,81905.16,0.0,0.0,0.0,0.00012]
[1778529112303,46.39,81905.18,0.0,0.0,0.0,0.00012]
[1778529118343,46.39,81908.83,0.0,0.0,0.0,0.00012]
[1778529123379,46.39,81911.15,0.0,0.0,0.0,0.00012]
[1778529128414,46.39,81909.53,0.0,0.0,0.0,0.00012]
[1778529133448,46.39,81909.01,0.0,0.0,0.0,0.00012]
[1778529138484,46.39,81907.44,0.0,0.0,0.0,0.00012]
[1778529143519,46.39,81907.99,0.0,0.0,0.0,0.00012]
[1778529148554,46.39,81909.85,0.0,0.0,0.0,0.00012]
[1778529153589,46.39,81910.47,0.0,0.0,0.0,0.00012]
[1778529158624,46.39,81910.95,0.0,0.0,0.0,0.00012]
[1778529164666,46.39,81911.12,0.0,0.0,0.0,0.00012]
[1778529169701,46.39,81917.42,0.0,0.0,0.0,0.00012]
[1778529174736,46.39,81918.8,0.0,0.0,0.0,0.00012]
[1778529179772,46.39,81920.16,0.0,0.0,0.0,0.00012]
[1778529184806,46.39,81917.2,0.0,0.0,0.0,0.00012]
[1778529189842,46.39,81925.05,0.0,0.0,0.0,0.00013]
[1778529194876,46.39,81931.2,0.0,0.0,0.0,0.00013]
[1778529199913,46.39,81931.66,0.0,0.0,0.0,0.00013]
[1778529200921,46.39,81943.19,0.0,0.0,0.0,0.00013]
[1778529205954,46.39,81938.62,0.0,0.0,0.0,0.00013]
[1778529211996,46.39,81938.86,0.0,0.0,0.0,0.00013]
[1778529217033,46.39,81935.4,0.0,0.0,0.0,0.00013]
[1778529222068,46.39,81937.22,0.0,0.0,0.0,0.00013]
[1778529227103,46.39,81936.92,0.0,0.0,0.0,0.00013]
[1778529232570,46.39,81937.08,0.0,0.0,0.0,0.00013]
[1778529239189,46.39,81944.68,0.0,0.0,0.0,0.00013]
[1778529244222,46.39,81944.26,0.0,0.0,0.0,0.00013]
[1778529249257,46.39,81948.73,0.0,0.0,0.0,0.00013]
[1778529252712,46.39,81963.7,0.0,0.0,0.0,0.00014]
[1778529258330,46.39,81960.82,0.0,0.0,0.0,0.00014]
[1778529263365,46.39,81954.38,0.0,0.0,0.0,0.00014]
[1778529268400,46.39,81953.78,0.0,0.0,0.0,0.00014]
[1778529270417,46.39,81932.88,0.0,0.0,0.0,0.00013]
[1778529275448,46.39,81932.47,0.0,0.0,0.0,0.00012]
[1778529275448,46.39,81932.47,0.0,0.0,0.0,0.00012]
[1778529280486,46.39,81933.53,0.0,0.0,0.0,0.00012]
[1778529282927,46.39,81923.12,0.0,0.0,0.0,0.00012]
[1778529288540,46.39,81918.39,0.0,0.0,0.0,0.00012]
[1778529293575,46.39,81917.68,0.0,0.0,0.0,0.00012]
[1778529298610,46.39,81920.85,0.0,0.0,0.0,0.00012]
[1778529303644,46.39,81921.5,0.0,0.0,0.0,0.00012]
[1778529308680,46.39,81921.16,0.0,0.0,0.0,0.00012]
[1778529313138,46.39,81940.61,0.0,0.0,0.0,0.00013]
[1778529318749,46.39,81937.52,0.0,0.0,0.0,0.00013]
[1778529323784,46.39,81942.24,0.0,0.0,0.0,0.00013]
[1778529328827,46.39,81946.07,0.0,0.0,0.0,0.00013]
[1778529333857,46.39,81946.75,0.0,0.0,0.0,0.00013]
[1778529338891,46.39,81950.32,0.0,0.0,0.0,0.00013]
[1778529340906,46.39,81964.58,0.0,0.0,0.0,0.00014]
[1778529342920,46.39,81974.49,0.0,0.0,0.0,0.00014]
[1778529346948,46.39,81983.33,0.0,0.0,0.0,0.00015]
[1778529351983,46.39,81981.33,0.0,0.0,0.0,0.00014]
[1778529355013,46.39,81972.95,0.0,0.0,0.0,0.00014]
[1778529360040,46.39,81974.94,0.0,0.0,0.0,0.00014]
[1778529365075,46.39,81972.61,0.0,0.0,0.0,0.00014]
[1778529370110,46.39,81973.14,0.0,0.0,0.0,0.00014]
[1778529372125,46.39,81963.49,0.0,0.0,0.0,0.00014]
[1778529377159,46.39,81964.97,0.0,0.0,0.0,0.00014]
[1778529382194,46.39,81964.54,0.0,0.0,0.0,0.00014]
[1778529387229,46.39,81965.79,0.0,0.0,0.0,0.00014]
[1778529392265,46.39,81967.08,0.0,0.0,0.0,0.00014]
[1778529398306,46.39,81967.94,0.0,0.0,0.0,0.00014]
[1778529403778,46.39,81967.58,0.0,0.0,0.0,0.00014]
[1778529409384,46.39,81969.1,0.0,0.0,0.0,0.00014]
[1778529414419,46.39,81969.19,0.0,0.0,0.0,0.00014]
[1778529419456,46.39,81948.93,0.0,0.0,0.0,0.00013]
[1778529421471,46.39,81958.3,0.0,0.0,0.0,0.00013]
[1778529426508,46.39,81957.97,0.0,0.0,0.0,0.00013]
[1778529431543,46.39,81947.56,0.0,0.0,0.0,0.00013]
[1778529436578,46.39,81945.56,0.0,0.0,0.0,0.00013]
[1778529441612,46.39,81950.5,0.0,0.0,0.0,0.00013]
[1778529444924,46.39,81951.28,0.0,0.0,0.0,0.00013]
[1778529444961,46.39,81951.28,0.0,0.0,0.0,0.00013]
[1778529451688,46.39,81949.2,0.0,0.0,0.0,0.00013]
[1778529456729,46.39,81952.09,0.0,0.0,0.0,0.00013]
[1778529461758,46.39,81949.26,0.0,0.0,0.0,0.00013]
[1778529466793,46.39,81949.43,0.0,0.0,0.0,0.00013]
[1778529471828,46.39,81949.67,0.0,0.0,0.0,0.00013]
[1778529476862,46.39,81950.71,0.0,0.0,0.0,0.00013]
[1778529481898,46.39,81952.3,0.0,0.0,0.0,0.00013]
[1778529482905,46.39,81966.0,0.0,0.0,0.0,0.00013]
[1778529487939,46.39,81961.75,0.0,0.0,0.0,0.00013]
[1778529492980,46.39,81956.81,0.0,0.0,0.0,0.00013]
[1778529498016,46.39,81953.83,0.0,0.0,0.0,0.00013]
[1778529503050,46.39,81952.96,0.0,0.0,0.0,0.00013]
[1778529508087,46.39,81955.89,0.0,0.0,0.0,0.00013]
[1778529513120,46.39,81949.74,0.0,0.0,0.0,0.00012]
[1778529515140,46.39,81939.59,0.0,0.0,0.0,0.00012]
[1778529520169,46.39,81935.35,0.0,0.0,0.0,0.00012]
[1778529524197,46.39,81927.15,0.0,0.0,0.0,0.00011]
[1778529529233,46.39,81935.45,0.0,0.0,0.0,0.00012]
[1778529534268,46.39,81938.85,0.0,0.0,0.0,0.00012]
[1778529539302,46.39,81941.4,0.0,0.0,0.0,0.00012]
[1778529544339,46.39,81940.36,0.0,0.0,0.0,0.00012]
[1778529549374,46.39,81939.64,0.0,0.0,0.0,0.00012]
[1778529554410,46.39,81940.71,0.0,0.0,0.0,0.00012]
[1778529559444,46.39,81940.89,0.0,0.0,0.0,0.00012]
[1778529564919,46.39,81946.97,0.0,0.0,0.0,0.00012]
[1778529570524,46.39,81942.19,0.0,0.0,0.0,0.00012]
[1778529572538,46.39,81939.01,0.0,0.0,0.0,0.00012]
[1778529577572,46.39,81938.09,0.0,0.0,0.0,0.00012]
[1778529578580,46.39,81927.14,0.0,0.0,0.0,0.00011]
[1778529583616,46.39,81932.97,0.0,0.0,0.0,0.00011]
[1778529588652,46.39,81930.3,0.0,0.0,0.0,0.00011]
[1778529593686,46.39,81935.51,0.0,0.0,0.0,0.00012]
[1778529598721,46.39,81939.09,0.0,0.0,0.0,0.00012]
[1778529602756,46.39,81948.94,0.0,0.0,0.0,0.00012]
[1778529607792,46.39,81944.08,0.0,0.0,0.0,0.00012]
[1778529613834,46.39,81945.9,0.0,0.0,0.0,0.00012]
[1778529618869,46.39,81943.88,0.0,0.0,0.0,0.00012]
[1778529622904,46.39,81952.39,0.0,0.0,0.0,0.00012]
[1778529626943,46.39,81963.34,0.0,0.0,0.0,0.00013]
[1778529627944,46.39,81973.93,0.0,0.0,0.0,0.00013]
[1778529632981,46.39,81975.57,0.0,0.0,0.0,0.00013]
[1778529638016,46.39,81974.53,0.0,0.0,0.0,0.00013]
[1778529643051,46.39,81977.32,0.0,0.0,0.0,0.00013]
[1778529648087,46.39,81980.01,0.0,0.0,0.0,0.00013]
[1778529653121,46.39,81981.68,0.0,0.0,0.0,0.00013]
[1778529654128,46.39,81990.49,0.0,0.0,0.0,0.00014]
[1778529659164,46.39,81984.79,0.0,0.0,0.0,0.00013]
[1778529661179,46.39,81994.74,0.0,0.0,0.0,0.00014]
[1778529664199,46.39,82005.22,0.0,0.0,0.0,0.00014]
[1778529667219,46.39,81995.03,0.0,0.0,0.0,0.00014]
[1778529672256,46.39,81997.25,0.0,0.0,0.0,0.00014]
[1778529677289,46.39,81996.67,0.0,0.0,0.0,0.00014]
[1778529682325,46.39,81996.31,0.0,0.0,0.0,0.00014]
[1778529687362,46.39,81981.48,0.0,0.0,0.0,0.00013]
[1778529692397,46.39,81985.24,0.0,0.0,0.0,0.00013]
[1778529697431,46.39,81985.68,0.0,0.0,0.0,0.00013]
[1778529705489,46.39,81984.64,0.0,0.0,0.0,0.00013]
[1778529710524,46.39,81983.25,0.0,0.0,0.0,0.00013]
[1778529715559,46.39,81980.5,0.0,0.0,0.0,0.00013]
[1778529720593,46.39,81980.38,0.0,0.0,0.0,0.00013]
[1778529725629,46.39,81979.72,0.0,0.0,0.0,0.00013]
[1778529730664,46.39,81980.14,0.0,0.0,0.0,0.00013]
[1778529736135,46.39,81979.21,0.0,0.0,0.0,0.00013]
[1778529741741,46.39,81976.53,0.0,0.0,0.0,0.00013]
[1778529744765,46.39,81962.87,0.0,0.0,0.0,0.00012]
[1778529746206,46.39,81933.03,0.0,0.0,0.0,0.00011]
[1778529748790,46.39,81921.81,0.0,0.0,0.0,0.00011]
[1778529753826,46.39,81921.94,0.0,0.0,0.0,0.0001]
[1778529758861,46.39,81922.56,0.0,0.0,0.0,0.0001]
[1778529759868,46.39,81930.73,0.0,0.0,0.0,0.00011]
[1778529764908,46.39,81931.71,0.0,0.0,0.0,0.00011]
[1778529767927,46.39,81921.98,0.0,0.0,0.0,0.0001]
[1778529768950,46.39,81904.87,0.0,0.0,0.0,0.0001]
[1778529772969,46.39,81889.91,0.0,0.0,0.0,9e-05]
[1778529773976,46.39,81902.98,0.0,0.0,0.0,0.0001]
[1778529779011,46.39,81897.68,0.0,0.0,0.0,0.0001]
[1778529782047,46.39,81906.14,0.0,0.0,0.0,0.0001]
[1778529786493,46.39,81921.5,0.0,0.0,0.0,0.0001]
[1778529792105,46.39,81924.77,0.0,0.0,0.0,0.00011]
[1778529797143,46.39,81931.34,0.0,0.0,0.0,0.00011]
[1778529801171,46.39,81940.55,0.0,0.0,0.0,0.00011]
[1778529802177,46.39,81949.25,0.0,0.0,0.0,0.00011]
[1778529807212,46.39,81951.18,0.0,0.0,0.0,0.00012]
[1778529812247,46.39,81942.34,0.0,0.0,0.0,0.00011]
[1778529814265,46.39,81923.42,0.0,0.0,0.0,0.0001]
[1778529816718,46.39,81932.34,0.0,0.0,0.0,0.00011]
[1778529818317,46.39,81979.67,0.0,0.0,0.0,0.00013]
[1778529822345,46.39,81959.95,0.0,0.0,0.0,0.00012]
[1778529827380,46.39,81954.95,0.0,0.0,0.0,0.00012]
[1778529832415,46.39,81958.45,0.0,0.0,0.0,0.00012]
[1778529837450,46.39,81958.1,0.0,0.0,0.0,0.00012]
[1778529842485,46.39,81958.16,0.0,0.0,0.0,0.00012]
[1778529846513,46.39,81971.79,0.0,0.0,0.0,0.00012]
[1778529849534,46.39,81993.93,0.0,0.0,0.0,0.00013]
[1778529851554,46.39,82003.31,0.0,0.0,0.0,0.00014]
[1778529855584,46.39,82015.03,0.0,0.0,0.0,0.00014]
[1778529860618,46.39,82010.07,0.0,0.0,0.0,0.00014]
[1778529865652,46.39,82010.19,0.0,0.0,0.0,0.00014]
[1778529870690,46.39,82012.86,0.0,0.0,0.0,0.00014]
[1778529875727,46.39,82013.18,0.0,0.0,0.0,0.00014]
[1778529880765,46.39,82008.24,0.0,0.0,0.0,0.00014]
[1778529885796,46.39,82008.92,0.0,0.0,0.0,0.00014]
[1778529890831,46.39,82013.5,0.0,0.0,0.0,0.00014]
[1778529895865,46.39,82012.83,0.0,0.0,0.0,0.00014]
[1778529900901,46.39,82012.95,0.0,0.0,0.0,0.00014]
[1778529902915,46.39,82004.37,0.0,0.0,0.0,0.00013]
[1778529907950,46.39,82008.62,0.0,0.0,0.0,0.00014]
[1778529912985,46.39,82008.22,0.0,0.0,0.0,0.00014]
[1778529918019,46.39,82006.52,0.0,0.0,0.0,0.00014]
[1778529923055,46.39,82005.99,0.0,0.0,0.0,0.00014]
[1778529928093,46.39,82005.91,0.0,0.0,0.0,0.00014]
[1778529933125,46.39,82007.96,0.0,0.0,0.0,0.00013]
[1778529937562,46.39,81996.02,0.0,0.0,0.0,0.00013]
[1778529943197,46.39,82000.05,0.0,0.0,0.0,0.00013]
[1778529948231,46.39,81997.52,0.0,0.0,0.0,0.00013]
[1778529953266,46.39,81999.06,0.0,0.0,0.0,0.00013]
[1778529959307,46.39,82000.91,0.0,0.0,0.0,0.00013]
[1778529962329,46.39,82009.84,0.0,0.0,0.0,0.00013]
[1778529967774,46.39,82003.07,0.0,0.0,0.0,0.00013]
[1778529973408,46.39,82004.08,0.0,0.0,0.0,0.00013]
[1778529978441,46.39,82003.76,0.0,0.0,0.0,0.00013]
[1778529982469,46.39,82013.32,0.0,0.0,0.0,0.00014]
[1778529987507,46.39,82019.56,0.0,0.0,0.0,0.00014]
[1778529992542,46.39,82044.59,0.0,0.0,0.0,0.00015]
[1778529997577,46.39,82041.27,0.0,0.0,0.0,0.00015]
[1778530002612,46.39,82032.54,0.0,0.0,0.0,0.00014]
[1778530004627,46.39,82022.69,0.0,0.0,0.0,0.00014]
[1778530007647,46.39,82055.42,0.0,0.0,0.0,0.00015]
[1778530012682,46.39,82049.41,0.0,0.0,0.0,0.00015]
[1778530013689,46.39,82040.72,0.0,0.0,0.0,0.00015]
[1778530018724,46.39,82038.86,0.0,0.0,0.0,0.00015]
[1778530023761,46.39,82039.46,0.0,0.0,0.0,0.00015]
[1778530028797,46.39,82040.18,0.0,0.0,0.0,0.00015]
[1778530033831,46.39,82044.76,0.0,0.0,0.0,0.00015]
[1778530038868,46.39,82046.42,0.0,0.0,0.0,0.00015]
[1778530043900,46.39,82045.75,0.0,0.0,0.0,0.00015]
[1778530048937,46.39,82046.17,0.0,0.0,0.0,0.00015]
[1778530053971,46.39,82045.98,0.0,0.0,0.0,0.00015]
[1778530055923,46.39,82046.95,0.0,0.0,0.0,0.00015]
[1778530055982,46.39,82047.3,0.0,0.0,0.0,0.00015]
[1778530056992,46.39,82048.48,0.0,0.0,0.0,0.00015]
[1778530062029,46.39,82043.15,0.0,0.0,0.0,0.00015]
[1778530067063,46.39,82043.29,0.0,0.0,0.0,0.00015]
[1778530068496,46.39,82030.14,0.0,0.0,0.0,0.00014]
[1778530071098,46.39,82008.52,0.0,0.0,0.0,0.00013]
[1778530076130,46.39,82009.12,0.0,0.0,0.0,0.00013]
[1778530078568,46.39,82017.72,0.0,0.0,0.0,0.00013]
[1778530083179,46.39,82026.31,0.0,0.0,0.0,0.00014]
[1778530088638,46.39,82026.04,0.0,0.0,0.0,0.00014]
[1778530094256,46.39,82025.39,0.0,0.0,0.0,0.00014]
[1778530099292,46.39,82030.93,0.0,0.0,0.0,0.00014]
[1778530104327,46.39,82031.52,0.0,0.0,0.0,0.00014]
[1778530109362,46.39,82032.22,0.0,0.0,0.0,0.00014]
[1778530114397,46.39,82033.81,0.0,0.0,0.0,0.00014]
[1778530119432,46.39,82033.22,0.0,0.0,0.0,0.00014]
[1778530124466,46.39,82033.92,0.0,0.0,0.0,0.00014]
[1778530129502,46.39,82026.88,0.0,0.0,0.0,0.00014]
[1778530135544,46.39,82026.69,0.0,0.0,0.0,0.00014]
[1778530140584,46.39,82026.84,0.0,0.0,0.0,0.00014]
[1778530145617,46.39,82026.47,0.0,0.0,0.0,0.00014]
[1778530150652,46.39,82029.23,0.0,0.0,0.0,0.00014]
[1778530155687,46.39,82029.6,0.0,0.0,0.0,0.00014]
[1778530160722,46.39,82029.6,0.0,0.0,0.0,0.00014]
[1778530165757,46.39,82030.59,0.0,0.0,0.0,0.00014]
[1778530170791,46.39,82030.06,0.0,0.0,0.0,0.00014]
[1778530175827,46.39,82021.02,0.0,0.0,0.0,0.00013]
[1778530176834,46.39,82010.14,0.0,0.0,0.0,0.00013]
[1778530181869,46.39,82013.08,0.0,0.0,0.0,0.00013]
[1778530186904,46.39,82012.71,0.0,0.0,0.0,0.00013]
[1778530191938,46.39,82013.94,0.0,0.0,0.0,0.00013]
[1778530196974,46.39,82018.77,0.0,0.0,0.0,0.00013]
[1778530201004,46.39,82027.35,0.0,0.0,0.0,0.00013]
[1778530206038,46.39,82028.65,0.0,0.0,0.0,0.00013]
[1778530211073,46.39,82031.93,0.0,0.0,0.0,0.00014]
[1778530216110,46.39,82030.39,0.0,0.0,0.0,0.00013]
[1778530221143,46.39,82021.7,0.0,0.0,0.0,0.00013]
[1778530226179,46.39,82022.73,0.0,0.0,0.0,0.00013]
[1778530231218,46.39,82024.37,0.0,0.0,0.0,0.00013]
[1778530236249,46.39,82026.81,0.0,0.0,0.0,0.00013]
[1778530241285,46.39,82011.09,0.0,0.0,0.0,0.00012]
[1778530246319,46.39,82010.97,0.0,0.0,0.0,0.00012]
[1778530251354,46.39,82011.78,0.0,0.0,0.0,0.00012]
[1778530256391,46.39,82010.69,0.0,0.0,0.0,0.00012]
[1778530261427,46.39,82008.97,0.0,0.0,0.0,0.00012]
[1778530266461,46.39,82007.57,0.0,0.0,0.0,0.00012]
[1778530271496,46.39,82008.25,0.0,0.0,0.0,0.00012]
[1778530276531,46.39,82008.15,0.0,0.0,0.0,0.00012]
[1778530279982,46.39,82018.89,0.0,0.0,0.0,0.00013]
[1778530285595,46.39,82017.37,0.0,0.0,0.0,0.00013]
[1778530290631,46.39,82019.88,0.0,0.0,0.0,0.00013]
[1778530295666,46.39,82020.63,0.0,0.0,0.0,0.00013]
[1778530300701,46.39,82018.53,0.0,0.0,0.0,0.00013]
[1778530305738,46.39,82017.92,0.0,0.0,0.0,0.00013]
[1778530307753,46.39,81996.6,0.0,0.0,0.0,0.00012]
[1778530310206,46.39,81954.84,0.0,0.0,0.0,0.0001]
[1778530310333,46.39,81954.84,0.0,0.0,0.0,0.0001]
[1778530311041,46.39,81954.84,0.0,0.0,0.0,0.0001]
[1778530311139,46.39,81906.68,0.0,0.0,0.0,8e-05]
[1778530312114,46.39,81906.68,0.0,0.0,0.0,8e-05]
[1778530312258,46.39,81885.58,0.0,0.0,0.0,8e-05]
[1778530312701,46.39,81885.58,0.0,0.0,0.0,8e-05]
[1778530312903,46.39,81885.58,0.0,0.0,0.0,8e-05]
[1778530313056,46.39,81853.07,0.0,0.0,0.0,7e-05]
[1778530313709,46.39,81853.07,0.0,0.0,0.0,7e-05]
[1778530313819,46.39,81853.28,0.0,0.0,0.0,7e-05]
[1778530314826,46.39,81819.92,0.0,0.0,0.0,6e-05]
[1778530315847,46.39,81837.03,0.0,0.0,0.0,7e-05]
[1778530316863,46.39,81855.49,0.0,0.0,0.0,7e-05]
[1778530317851,46.39,81847.02,0.0,0.0,0.0,7e-05]
[1778530318860,46.39,81838.2,0.0,0.0,0.0,7e-05]
[1778530320272,46.39,81819.01,0.0,0.0,0.0,6e-05]
[1778530322887,46.39,81827.68,0.0,0.0,0.0,6e-05]
[1778530323894,46.39,81844.57,0.0,0.0,0.0,7e-05]
[1778530328930,46.39,81825.66,0.0,0.0,0.0,6e-05]
[1778530330945,46.39,81853.28,0.0,0.0,0.0,7e-05]
[1778530331955,46.39,81875.99,0.0,0.0,0.0,8e-05]
[1778530334976,46.39,81866.76,0.0,0.0,0.0,7e-05]
[1778530336990,46.39,81875.02,0.0,0.0,0.0,8e-05]
[1778530339006,46.39,81899.85,0.0,0.0,0.0,8e-05]
[1778530340019,46.39,81912.63,0.0,0.0,0.0,9e-05]
[1778530341021,46.39,81903.16,0.0,0.0,0.0,8e-05]
[1778530346056,46.39,81905.13,0.0,0.0,0.0,8e-05]
[1778530351091,46.39,81912.85,0.0,0.0,0.0,9e-05]
[1778530353105,46.39,81921.15,0.0,0.0,0.0,9e-05]
[1778530357133,46.39,81913.02,0.0,0.0,0.0,9e-05]
[1778530359147,46.39,81901.36,0.0,0.0,0.0,8e-05]
[1778530364182,46.39,81906.47,0.0,0.0,0.0,8e-05]
[1778530369216,46.39,81906.98,0.0,0.0,0.0,8e-05]
[1778530374252,46.39,81913.14,0.0,0.0,0.0,9e-05]
[1778530377275,46.39,81903.22,0.0,0.0,0.0,8e-05]
[1778530382324,46.39,81920.15,0.0,0.0,0.0,9e-05]
[1778530383323,46.39,81930.85,0.0,0.0,0.0,9e-05]
[1778530386337,46.39,81919.2,0.0,0.0,0.0,9e-05]
[1778530391372,46.39,81917.05,0.0,0.0,0.0,9e-05]
[1778530396406,46.39,81908.4,0.0,0.0,0.0,8e-05]
[1778530401442,46.39,81902.39,0.0,0.0,0.0,8e-05]
[1778530404473,46.39,81883.89,0.0,0.0,0.0,8e-05]
[1778530408492,46.39,81874.18,0.0,0.0,0.0,7e-05]
[1778530411530,46.39,81866.43,0.0,0.0,0.0,7e-05]
[1778530412525,46.39,81877.1,0.0,0.0,0.0,7e-05]
[1778530413532,46.39,81894.38,0.0,0.0,0.0,8e-05]
[1778530418567,46.39,81895.38,0.0,0.0,0.0,8e-05]
[1778530420581,46.39,81907.58,0.0,0.0,0.0,8e-05]
[1778530425615,46.39,81902.42,0.0,0.0,0.0,8e-05]
[1778530430650,46.39,81899.49,0.0,0.0,0.0,8e-05]
[1778530435686,46.39,81900.73,0.0,0.0,0.0,8e-05]
[1778530440723,46.39,81907.15,0.0,0.0,0.0,8e-05]
[1778530445760,46.39,81899.55,0.0,0.0,0.0,8e-05]
[1778530450793,46.39,81898.04,0.0,0.0,0.0,8e-05]
[1778530455829,46.39,81897.01,0.0,0.0,0.0,8e-05]
[1778530460863,46.39,81904.64,0.0,0.0,0.0,8e-05]
[1778530463884,46.39,81893.25,0.0,0.0,0.0,8e-05]
[1778530468920,46.39,81894.51,0.0,0.0,0.0,8e-05]
[1778530472378,46.39,81887.27,0.0,0.0,0.0,8e-05]
[1778530477996,46.39,81890.3,0.0,0.0,0.0,8e-05]
[1778530479997,46.39,81905.68,0.0,0.0,0.0,8e-05]
[1778530485033,46.39,81902.88,0.0,0.0,0.0,8e-05]
[1778530488054,46.39,81890.16,0.0,0.0,0.0,8e-05]
[1778530493089,46.39,81891.75,0.0,0.0,0.0,8e-05]
[1778530498124,46.39,81898.6,0.0,0.0,0.0,8e-05]
[1778530503159,46.39,81898.85,0.0,0.0,0.0,8e-05]
[1778530508194,46.39,81894.02,0.0,0.0,0.0,8e-05]
[1778530513228,46.39,81892.67,0.0,0.0,0.0,8e-05]
[1778530518263,46.39,81892.4,0.0,0.0,0.0,8e-05]
[1778530523299,46.39,81892.71,0.0,0.0,0.0,8e-05]
[1778530528333,46.39,81892.32,0.0,0.0,0.0,8e-05]
[1778530529341,46.39,81884.32,0.0,0.0,0.0,7e-05]
[1778530531355,46.39,81879.75,0.0,0.0,0.0,7e-05]
[1778530534382,46.39,81871.0,0.0,0.0,0.0,7e-05]
[1778530539418,46.39,81875.08,0.0,0.0,0.0,7e-05]
[1778530543445,46.39,81886.14,0.0,0.0,0.0,7e-05]
[1778530548481,46.39,81890.43,0.0,0.0,0.0,7e-05]
[1778530554522,46.39,81890.74,0.0,0.0,0.0,7e-05]
[1778530559559,46.39,81898.98,0.0,0.0,0.0,8e-05]
[1778530565029,46.39,81896.57,0.0,0.0,0.0,8e-05]
[1778530566408,46.39,81896.57,0.0,0.0,0.0,8e-05]
[1778530566490,46.39,81894.77,0.0,0.0,0.0,8e-05]
[1778530571647,46.39,81888.55,0.0,0.0,0.0,7e-05]
[1778530576680,46.39,81896.58,0.0,0.0,0.0,8e-05]
[1778530578544,46.39,81896.58,0.0,0.0,0.0,8e-05]
[1778530578694,46.39,81897.68,0.0,0.0,0.0,8e-05]
[1778530581723,46.39,81907.48,0.0,0.0,0.0,8e-05]
[1778530582730,46.39,81921.46,0.0,0.0,0.0,8e-05]
[1778530587767,46.39,81929.41,0.0,0.0,0.0,9e-05]
[1778530592799,46.39,81935.16,0.0,0.0,0.0,9e-05]
[1778530596248,46.39,81924.79,0.0,0.0,0.0,8e-05]
[1778530601863,46.39,81917.78,0.0,0.0,0.0,8e-05]
[1778530606897,46.39,81919.16,0.0,0.0,0.0,8e-05]
[1778530611933,46.39,81923.58,0.0,0.0,0.0,8e-05]
[1778530616968,46.39,81922.32,0.0,0.0,0.0,8e-05]
[1778530622003,46.39,81920.81,0.0,0.0,0.0,8e-05]
[1778530626458,46.39,81900.47,0.0,0.0,0.0,8e-05]
[1778530632074,46.39,81901.66,0.0,0.0,0.0,8e-05]
[1778530637108,46.39,81901.89,0.0,0.0,0.0,8e-05]
[1778530646598,46.39,81901.52,0.0,0.0,0.0,8e-05]
[1778530652214,46.39,81901.49,0.0,0.0,0.0,8e-05]
[1778530657249,46.39,81902.66,0.0,0.0,0.0,8e-05]
[1778530662284,46.39,81901.66,0.0,0.0,0.0,8e-05]
[1778530666925,46.39,81902.01,0.0,0.0,0.0,8e-05]
[1778530667318,46.39,81902.27,0.0,0.0,0.0,8e-05]
[1778530667935,46.39,81902.27,0.0,0.0,0.0,8e-05]
[1778530668325,46.39,81902.64,0.0,0.0,0.0,8e-05]
[1778530673361,46.39,81902.57,0.0,0.0,0.0,8e-05]
[1778530678395,46.39,81902.03,0.0,0.0,0.0,8e-05]
[1778530683430,46.39,81910.13,0.0,0.0,0.0,8e-05]
[1778530685444,46.39,81902.08,0.0,0.0,0.0,8e-05]
[1778530690480,46.39,81903.48,0.0,0.0,0.0,8e-05]
[1778530696954,46.39,81903.15,0.0,0.0,0.0,8e-05]
[1778530698439,46.39,81903.15,0.0,0.0,0.0,8e-05]
[1778530698581,46.39,81903.15,0.0,0.0,0.0,8e-05]
[1778530703571,46.39,81916.13,0.0,0.0,0.0,8e-05]
[1778530709612,46.39,81913.11,0.0,0.0,0.0,8e-05]
[1778530715655,46.39,81912.33,0.0,0.0,0.0,8e-05]
[1778530720690,46.39,81912.57,0.0,0.0,0.0,8e-05]
[1778530725724,46.39,81904.4,0.0,0.0,0.0,7e-05]
[1778530730760,46.39,81903.97,0.0,0.0,0.0,7e-05]
[1778530735795,46.39,81903.93,0.0,0.0,0.0,7e-05]
[1778530740830,46.39,81903.05,0.0,0.0,0.0,7e-05]
[1778530745866,46.39,81902.49,0.0,0.0,0.0,7e-05]
[1778530747308,46.39,81917.93,0.0,0.0,0.0,8e-05]
[1778530752914,46.39,81920.0,0.0,0.0,0.0,8e-05]
[1778530757949,46.39,81926.34,0.0,0.0,0.0,8e-05]
[1778530762985,46.39,81930.67,0.0,0.0,0.0,8e-05]
[1778530769026,46.39,81932.88,0.0,0.0,0.0,8e-05]
[1778530774061,46.39,81939.1,0.0,0.0,0.0,8e-05]
[1778530775068,46.39,81948.2,0.0,0.0,0.0,9e-05]
[1778530780102,46.39,81941.25,0.0,0.0,0.0,8e-05]
[1778530785138,46.39,81937.03,0.0,0.0,0.0,8e-05]
[1778530791179,46.39,81936.58,0.0,0.0,0.0,8e-05]
[1778530796214,46.39,81936.82,0.0,0.0,0.0,8e-05]
[1778530801250,46.39,81935.65,0.0,0.0,0.0,8e-05]
[1778530804275,46.39,81944.09,0.0,0.0,0.0,8e-05]
[1778530809311,46.39,81945.46,0.0,0.0,0.0,8e-05]
[1778530814345,46.39,81929.07,0.0,0.0,0.0,8e-05]
[1778530817802,46.39,81919.15,0.0,0.0,0.0,8e-05]
[1778530820392,46.39,81900.51,0.0,0.0,0.0,7e-05]
[1778530826434,46.39,81901.09,0.0,0.0,0.0,7e-05]
[1778530832476,46.39,81900.09,0.0,0.0,0.0,7e-05]
[1778530837511,46.39,81895.96,0.0,0.0,0.0,7e-05]
[1778530842546,46.39,81883.53,0.0,0.0,0.0,7e-05]
[1778530847581,46.39,81882.48,0.0,0.0,0.0,7e-05]
[1778530852616,46.39,81879.84,0.0,0.0,0.0,7e-05]
[1778530857651,46.39,81879.58,0.0,0.0,0.0,7e-05]
[1778530862685,46.39,81878.35,0.0,0.0,0.0,7e-05]
[1778530867720,46.39,81874.78,0.0,0.0,0.0,6e-05]
[1778530869735,46.39,81866.77,0.0,0.0,0.0,6e-05]
[1778530874770,46.39,81863.54,0.0,0.0,0.0,6e-05]
[1778530875777,46.39,81854.53,0.0,0.0,0.0,6e-05]
[1778530881823,46.39,81850.56,0.0,0.0,0.0,6e-05]
[1778530886854,46.39,81852.11,0.0,0.0,0.0,6e-05]
[1778530891889,46.39,81854.29,0.0,0.0,0.0,6e-05]
[1778530897930,46.39,81852.76,0.0,0.0,0.0,6e-05]
[1778530902966,46.39,81849.84,0.0,0.0,0.0,6e-05]
[1778530908000,46.39,81846.21,0.0,0.0,0.0,6e-05]
[1778530913036,46.39,81843.01,0.0,0.0,0.0,6e-05]
[1778530918071,46.39,81843.29,0.0,0.0,0.0,6e-05]
[1778530923106,46.39,81837.35,0.0,0.0,0.0,6e-05]
[1778530928142,46.39,81837.14,0.0,0.0,0.0,6e-05]
[1778530933177,46.39,81836.21,0.0,0.0,0.0,6e-05]
[1778530938212,46.39,81834.73,0.0,0.0,0.0,6e-05]
[1778530943247,46.39,81845.21,0.0,0.0,0.0,6e-05]
[1778530948283,46.39,81842.7,0.0,0.0,0.0,6e-05]
[1778530953318,46.39,81842.67,0.0,0.0,0.0,6e-05]
[1778530958352,46.39,81841.71,0.0,0.0,0.0,6e-05]
[1778530964395,46.39,81842.4,0.0,0.0,0.0,6e-05]
[1778530969430,46.39,81841.98,0.0,0.0,0.0,6e-05]
[1778530974478,46.39,81849.94,0.0,0.0,0.0,6e-05]
[1778530976919,46.39,81858.69,0.0,0.0,0.0,6e-05]
[1778530982526,46.39,81851.39,0.0,0.0,0.0,6e-05]
[1778530987560,46.39,81850.99,0.0,0.0,0.0,6e-05]
[1778530992597,46.39,81852.94,0.0,0.0,0.0,6e-05]
[1778530997631,46.39,81849.51,0.0,0.0,0.0,6e-05]
[1778531003674,46.39,81852.44,0.0,0.0,0.0,6e-05]
[1778531005689,46.39,81861.27,0.0,0.0,0.0,6e-05]
[1778531010724,46.39,81855.98,0.0,0.0,0.0,6e-05]
[1778531015759,46.39,81859.82,0.0,0.0,0.0,6e-05]
[1778531020794,46.39,81861.49,0.0,0.0,0.0,6e-05]
[1778531025829,46.39,81861.54,0.0,0.0,0.0,6e-05]
[1778531030865,46.39,81863.97,0.0,0.0,0.0,6e-05]
[1778531035899,46.39,81864.56,0.0,0.0,0.0,6e-05]
[1778531040934,46.39,81867.01,0.0,0.0,0.0,6e-05]
[1778531044963,46.39,81877.7,0.0,0.0,0.0,6e-05]
[1778531049998,46.39,81881.24,0.0,0.0,0.0,6e-05]
[1778531055043,46.39,81881.34,0.0,0.0,0.0,6e-05]
[1778531060078,46.39,81882.49,0.0,0.0,0.0,6e-05]
[1778531065537,46.39,81891.72,0.0,0.0,0.0,7e-05]
[1778531071158,46.39,81898.1,0.0,0.0,0.0,7e-05]
[1778531074179,46.39,81909.06,0.0,0.0,0.0,7e-05]
[1778531079215,46.39,81905.49,0.0,0.0,0.0,7e-05]
[1778531084249,46.39,81898.41,0.0,0.0,0.0,7e-05]
[1778531089285,46.39,81898.81,0.0,0.0,0.0,7e-05]
[1778531094319,46.39,81899.3,0.0,0.0,0.0,7e-05]
[1778531100362,46.39,81899.39,0.0,0.0,0.0,7e-05]
[1778531105818,46.39,81894.21,0.0,0.0,0.0,6e-05]
[1778531111438,46.39,81895.58,0.0,0.0,0.0,6e-05]
[1778531116474,46.39,81895.68,0.0,0.0,0.0,6e-05]
[1778531121509,46.39,81884.21,0.0,0.0,0.0,6e-05]
[1778531126544,46.39,81882.44,0.0,0.0,0.0,6e-05]
[1778531131579,46.39,81882.11,0.0,0.0,0.0,6e-05]
[1778531137620,46.39,81882.01,0.0,0.0,0.0,6e-05]
[1778531139635,46.39,81890.38,0.0,0.0,0.0,6e-05]
[1778531144670,46.39,81892.31,0.0,0.0,0.0,6e-05]
[1778531149705,46.39,81891.59,0.0,0.0,0.0,6e-05]
[1778531154742,46.39,81889.43,0.0,0.0,0.0,6e-05]
[1778531159777,46.39,81884.75,0.0,0.0,0.0,6e-05]
[1778531162798,46.39,81875.99,0.0,0.0,0.0,6e-05]
[1778531165819,46.39,81867.97,0.0,0.0,0.0,6e-05]
[1778531168842,46.39,81856.21,0.0,0.0,0.0,6e-05]
[1778531173875,46.39,81850.2,0.0,0.0,0.0,5e-05]
[1778531178911,46.39,81847.38,0.0,0.0,0.0,5e-05]
[1778531180924,46.39,81853.24,0.0,0.0,0.0,5e-05]
[1778531183946,46.39,81854.85,0.0,0.0,0.0,5e-05]
[1778531188981,46.39,81850.59,0.0,0.0,0.0,5e-05]
[1778531194016,46.39,81847.92,0.0,0.0,0.0,5e-05]
[1778531199051,46.39,81849.97,0.0,0.0,0.0,5e-05]
[1778531204087,46.39,81850.03,0.0,0.0,0.0,5e-05]
[1778531209122,46.39,81854.44,0.0,0.0,0.0,5e-05]
[1778531214157,46.39,81853.59,0.0,0.0,0.0,5e-05]
[1778531219191,46.39,81847.67,0.0,0.0,0.0,5e-05]
[1778531223219,46.39,81857.87,0.0,0.0,0.0,5e-05]
[1778531228255,46.39,81865.02,0.0,0.0,0.0,6e-05]
[1778531233291,46.39,81870.88,0.0,0.0,0.0,6e-05]
[1778531238328,46.39,81876.21,0.0,0.0,0.0,6e-05]
[1778531243364,46.39,81873.99,0.0,0.0,0.0,6e-05]
[1778531248399,46.39,81879.56,0.0,0.0,0.0,6e-05]
[1778531253435,46.39,81878.61,0.0,0.0,0.0,6e-05]
[1778531258471,46.39,81879.07,0.0,0.0,0.0,6e-05]
[1778531263506,46.39,81879.1,0.0,0.0,0.0,6e-05]
[1778531268540,46.39,81885.61,0.0,0.0,0.0,6e-05]
[1778531274583,46.39,81885.67,0.0,0.0,0.0,6e-05]
[1778531277922,46.39,81885.85,0.0,0.0,0.0,6e-05]
[1778531278023,46.39,81885.8,0.0,0.0,0.0,6e-05]
[1778531278931,46.39,81885.8,0.0,0.0,0.0,6e-05]
[1778531278987,46.39,81885.8,0.0,0.0,0.0,6e-05]
[1778531284653,46.39,81888.99,0.0,0.0,0.0,6e-05]
[1778531289691,46.39,81888.88,0.0,0.0,0.0,6e-05]
[1778531294725,46.39,81883.59,0.0,0.0,0.0,6e-05]
[1778531299762,46.39,81885.39,0.0,0.0,0.0,6e-05]
[1778531304796,46.39,81884.92,0.0,0.0,0.0,6e-05]
[1778531309832,46.39,81887.21,0.0,0.0,0.0,6e-05]
[1778531314866,46.39,81886.4,0.0,0.0,0.0,6e-05]
[1778531319901,46.39,81886.68,0.0,0.0,0.0,6e-05]
[1778531322923,46.39,81878.14,0.0,0.0,0.0,6e-05]
[1778531327958,46.39,81878.92,0.0,0.0,0.0,6e-05]
[1778531332992,46.39,81879.56,0.0,0.0,0.0,6e-05]
[1778531338031,46.39,81877.8,0.0,0.0,0.0,6e-05]
[1778531343066,46.39,81877.14,0.0,0.0,0.0,6e-05]
[1778531348101,46.39,81878.2,0.0,0.0,0.0,6e-05]
[1778531353136,46.39,81879.81,0.0,0.0,0.0,6e-05]
[1778531358171,46.39,81879.53,0.0,0.0,0.0,6e-05]
[1778531363207,46.39,81880.36,0.0,0.0,0.0,6e-05]
[1778531368243,46.39,81878.86,0.0,0.0,0.0,6e-05]
[1778531373276,46.39,81880.11,0.0,0.0,0.0,6e-05]
[1778531378350,46.39,81881.27,0.0,0.0,0.0,6e-05]
[1778531383381,46.39,81881.85,0.0,0.0,0.0,6e-05]
[1778531388417,46.39,81883.27,0.0,0.0,0.0,6e-05]
[1778531393451,46.39,81883.89,0.0,0.0,0.0,6e-05]
[1778531398491,46.39,81884.23,0.0,0.0,0.0,6e-05]
[1778531403521,46.39,81887.46,0.0,0.0,0.0,6e-05]
[1778531404529,46.39,81895.51,0.0,0.0,0.0,6e-05]
[1778531409564,46.39,81895.41,0.0,0.0,0.0,6e-05]
[1778531414599,46.39,81900.51,0.0,0.0,0.0,6e-05]
[1778531419635,46.39,81877.16,0.0,0.0,0.0,6e-05]
[1778531424670,46.39,81873.44,0.0,0.0,0.0,5e-05]
[1778531429704,46.39,81867.09,0.0,0.0,0.0,5e-05]
[1778531434741,46.39,81871.16,0.0,0.0,0.0,5e-05]
[1778531439776,46.39,81871.6,0.0,0.0,0.0,5e-05]
[1778531444810,46.39,81872.15,0.0,0.0,0.0,5e-05]
[1778531449847,46.39,81871.48,0.0,0.0,0.0,5e-05]
[1778531454881,46.39,81873.61,0.0,0.0,0.0,5e-05]
[1778531459915,46.39,81872.19,0.0,0.0,0.0,5e-05]
[1778531464955,46.39,81873.53,0.0,0.0,0.0,5e-05]
[1778531469989,46.39,81873.7,0.0,0.0,0.0,5e-05]
[1778531475023,46.39,81872.99,0.0,0.0,0.0,5e-05]
[1778531482074,46.39,81872.37,0.0,0.0,0.0,5e-05]
[1778531487107,46.39,81859.4,0.0,0.0,0.0,5e-05]
[1778531490128,46.39,81849.31,0.0,0.0,0.0,5e-05]
[1778531491135,46.39,81844.12,0.0,0.0,0.0,5e-05]
[1778531497177,46.39,81840.71,0.0,0.0,0.0,5e-05]
[1778531502211,46.39,81836.18,0.0,0.0,0.0,5e-05]
[1778531507246,46.39,81834.87,0.0,0.0,0.0,5e-05]
[1778531512282,46.39,81834.54,0.0,0.0,0.0,5e-05]
[1778531517317,46.39,81832.04,0.0,0.0,0.0,5e-05]
[1778531523359,46.39,81831.89,0.0,0.0,0.0,5e-05]
[1778531528394,46.39,81829.46,0.0,0.0,0.0,4e-05]
[1778531533428,46.39,81829.37,0.0,0.0,0.0,4e-05]
[1778531538467,46.39,81829.25,0.0,0.0,0.0,4e-05]
[1778531543499,46.39,81822.46,0.0,0.0,0.0,4e-05]
[1778531548533,46.39,81818.72,0.0,0.0,0.0,4e-05]
[1778531553575,46.39,81822.61,0.0,0.0,0.0,4e-05]
[1778531558993,46.39,81823.34,0.0,0.0,0.0,4e-05]
[1778531564651,46.39,81821.54,0.0,0.0,0.0,4e-05]
[1778531569693,46.39,81821.91,0.0,0.0,0.0,4e-05]
[1778531574728,46.39,81827.5,0.0,0.0,0.0,4e-05]
[1778531579763,46.39,81827.61,0.0,0.0,0.0,4e-05]
[1778531584797,46.39,81840.64,0.0,0.0,0.0,5e-05]
[1778531589834,46.39,81847.98,0.0,0.0,0.0,5e-05]
[1778531594868,46.39,81847.74,0.0,0.0,0.0,5e-05]
[1778531599903,46.39,81851.75,0.0,0.0,0.0,5e-05]
[1778531604938,46.39,81853.15,0.0,0.0,0.0,5e-05]
[1778531609973,46.39,81850.92,0.0,0.0,0.0,5e-05]
[1778531615009,46.39,81852.51,0.0,0.0,0.0,5e-05]
[1778531620047,46.39,81853.46,0.0,0.0,0.0,5e-05]
[1778531625080,46.39,81848.35,0.0,0.0,0.0,5e-05]
[1778531630116,46.39,81848.18,0.0,0.0,0.0,5e-05]
[1778531634143,46.39,81856.12,0.0,0.0,0.0,5e-05]
[1778531639556,46.39,81855.23,0.0,0.0,0.0,5e-05]
[1778531642210,46.39,81867.23,0.0,0.0,0.0,5e-05]
[1778531644214,46.39,81879.99,0.0,0.0,0.0,5e-05]
[1778531648241,46.39,81888.9,0.0,0.0,0.0,5e-05]
[1778531653277,46.39,81892.18,0.0,0.0,0.0,5e-05]
[1778531658312,46.39,81893.24,0.0,0.0,0.0,5e-05]
[1778531663347,46.39,81892.14,0.0,0.0,0.0,5e-05]
[1778531668381,46.39,81892.8,0.0,0.0,0.0,5e-05]
[1778531673417,46.39,81894.75,0.0,0.0,0.0,5e-05]
[1778531678451,46.39,81895.07,0.0,0.0,0.0,5e-05]
[1778531683487,46.39,81896.23,0.0,0.0,0.0,5e-05]
[1778531688522,46.39,81894.18,0.0,0.0,0.0,5e-05]
[1778531693556,46.39,81895.49,0.0,0.0,0.0,5e-05]
[1778531698591,46.39,81895.08,0.0,0.0,0.0,5e-05]
[1778531707655,46.39,81895.18,0.0,0.0,0.0,5e-05]
[1778531709670,46.39,81904.73,0.0,0.0,0.0,6e-05]
[1778531714713,46.39,81893.61,0.0,0.0,0.0,5e-05]
[1778531720118,46.39,81895.65,0.0,0.0,0.0,5e-05]
[1778531725795,46.39,81895.45,0.0,0.0,0.0,5e-05]
[1778531730825,46.39,81896.9,0.0,0.0,0.0,5e-05]
[1778531735862,46.39,81895.72,0.0,0.0,0.0,5e-05]
[1778531738881,46.39,81886.78,0.0,0.0,0.0,5e-05]
[1778531743916,46.39,81886.48,0.0,0.0,0.0,5e-05]
[1778531750329,46.39,81885.24,0.0,0.0,0.0,5e-05]
[1778531756000,46.39,81884.97,0.0,0.0,0.0,5e-05]
[1778531761035,46.39,81884.81,0.0,0.0,0.0,5e-05]
[1778531766070,46.39,81886.99,0.0,0.0,0.0,5e-05]
[1778531771104,46.39,81886.98,0.0,0.0,0.0,5e-05]
[1778531775138,46.39,81871.49,0.0,0.0,0.0,5e-05]
[1778531777152,46.39,81860.34,0.0,0.0,0.0,5e-05]
[1778531780540,46.39,81849.81,0.0,0.0,0.0,4e-05]
[1778531786216,46.39,81849.32,0.0,0.0,0.0,4e-05]
[1778531791251,46.39,81849.4,0.0,0.0,0.0,4e-05]
[1778531796286,46.39,81849.47,0.0,0.0,0.0,4e-05]
[1778531801321,46.39,81856.54,0.0,0.0,0.0,4e-05]
[1778531806355,46.39,81856.25,0.0,0.0,0.0,4e-05]
[1778531811391,46.39,81854.67,0.0,0.0,0.0,4e-05]
[1778531816426,46.39,81854.26,0.0,0.0,0.0,4e-05]
[1778531822470,46.39,81853.63,0.0,0.0,0.0,4e-05]
[1778531827505,46.39,81854.88,0.0,0.0,0.0,4e-05]
[1778531832539,46.39,81858.84,0.0,0.0,0.0,5e-05]
[1778531836566,46.39,81849.89,0.0,0.0,0.0,4e-05]
[1778531841601,46.39,81850.07,0.0,0.0,0.0,4e-05]
[1778531846638,46.39,81848.88,0.0,0.0,0.0,4e-05]
[1778531848651,46.39,81840.17,0.0,0.0,0.0,4e-05]
[1778531851041,46.39,81837.5,0.0,0.0,0.0,4e-05]
[1778531856709,46.39,81843.08,0.0,0.0,0.0,4e-05]
[1778531861744,46.39,81841.52,0.0,0.0,0.0,4e-05]
[1778531866778,46.39,81840.53,0.0,0.0,0.0,4e-05]
[1778531871817,46.39,81842.03,0.0,0.0,0.0,4e-05]
[1778531876851,46.39,81840.46,0.0,0.0,0.0,4e-05]
[1778531881886,46.39,81841.32,0.0,0.0,0.0,4e-05]
[1778531888923,46.39,81842.15,0.0,0.0,0.0,4e-05]
[1778531888961,46.39,81842.15,0.0,0.0,0.0,4e-05]
[1778531894998,46.39,81842.18,0.0,0.0,0.0,4e-05]
[1778531900033,46.39,81839.48,0.0,0.0,0.0,4e-05]
[1778531905069,46.39,81840.77,0.0,0.0,0.0,4e-05]
[1778531910463,46.39,81842.64,0.0,0.0,0.0,4e-05]
[1778531916144,46.39,81843.0,0.0,0.0,0.0,4e-05]
[1778531921182,46.39,81842.65,0.0,0.0,0.0,4e-05]
[1778531922186,46.39,81850.58,0.0,0.0,0.0,4e-05]
[1778531927226,46.39,81852.36,0.0,0.0,0.0,4e-05]
[1778531932262,46.39,81849.61,0.0,0.0,0.0,4e-05]
[1778531937302,46.39,81855.18,0.0,0.0,0.0,4e-05]
[1778531942336,46.39,81854.77,0.0,0.0,0.0,4e-05]
[1778531947373,46.39,81847.2,0.0,0.0,0.0,4e-05]
[1778531952407,46.39,81847.74,0.0,0.0,0.0,4e-05]
[1778531957443,46.39,81848.55,0.0,0.0,0.0,4e-05]
[1778531962478,46.39,81850.34,0.0,0.0,0.0,4e-05]
[1778531963488,46.39,81859.63,0.0,0.0,0.0,4e-05]
[1778531969528,46.39,81858.94,0.0,0.0,0.0,4e-05]
[1778531974563,46.39,81857.72,0.0,0.0,0.0,4e-05]
[1778531979598,46.39,81854.55,0.0,0.0,0.0,4e-05]
[1778531984633,46.39,81855.4,0.0,0.0,0.0,4e-05]
[1778531989668,46.39,81854.71,0.0,0.0,0.0,4e-05]
[1778531998731,46.39,81854.73,0.0,0.0,0.0,4e-05]
[1778532003768,46.39,81854.8,0.0,0.0,0.0,4e-05]
[1778532008802,46.39,81847.99,0.0,0.0,0.0,4e-05]
[1778532012830,46.39,81840.12,0.0,0.0,0.0,4e-05]
[1778532019878,46.39,81840.66,0.0,0.0,0.0,4e-05]
[1778532024913,46.39,81840.53,0.0,0.0,0.0,4e-05]
[1778532029948,46.39,81838.68,0.0,0.0,0.0,4e-05]
[1778532034983,46.39,81836.98,0.0,0.0,0.0,4e-05]
[1778532037012,46.39,81828.97,0.0,0.0,0.0,4e-05]
[1778532039024,46.39,81818.44,0.0,0.0,0.0,4e-05]
[1778532043051,46.39,81808.48,0.0,0.0,0.0,3e-05]
[1778532048087,46.39,81808.92,0.0,0.0,0.0,3e-05]
[1778532053122,46.39,81808.71,0.0,0.0,0.0,3e-05]
[1778532058161,46.39,81810.87,0.0,0.0,0.0,4e-05]
[1778532063196,46.39,81817.23,0.0,0.0,0.0,4e-05]
[1778532068229,46.39,81817.85,0.0,0.0,0.0,4e-05]
[1778532073264,46.39,81817.6,0.0,0.0,0.0,4e-05]
[1778532078300,46.39,81820.14,0.0,0.0,0.0,4e-05]
[1778532083333,46.39,81819.32,0.0,0.0,0.0,4e-05]
[1778532088369,46.39,81816.55,0.0,0.0,0.0,4e-05]
[1778532091747,46.39,81807.35,0.0,0.0,0.0,3e-05]
[1778532097431,46.39,81801.86,0.0,0.0,0.0,3e-05]
[1778532098439,46.39,81792.12,0.0,0.0,0.0,3e-05]
[1778532103474,46.39,81785.06,0.0,0.0,0.0,3e-05]
[1778532109516,46.39,81782.84,0.0,0.0,0.0,3e-05]
[1778532114551,46.39,81780.63,0.0,0.0,0.0,3e-05]
[1778532119586,46.39,81779.42,0.0,0.0,0.0,3e-05]
[1778532124622,46.39,81777.99,0.0,0.0,0.0,3e-05]
[1778532129664,46.39,81777.18,0.0,0.0,0.0,3e-05]
[1778532134702,46.39,81776.07,0.0,0.0,0.0,3e-05]
[1778532137720,46.39,81768.21,0.0,0.0,0.0,3e-05]
[1778532142101,46.39,81757.76,0.0,0.0,0.0,3e-05]
[1778532147789,46.39,81755.76,0.0,0.0,0.0,3e-05]
[1778532150811,46.39,81747.85,0.0,0.0,0.0,3e-05]
[1778532152173,46.39,81738.76,0.0,0.0,0.0,3e-05]
[1778532157861,46.39,81737.03,0.0,0.0,0.0,3e-05]
[1778532162895,46.39,81733.26,0.0,0.0,0.0,3e-05]
[1778532167929,46.39,81731.02,0.0,0.0,0.0,3e-05]
[1778532173971,46.39,81730.57,0.0,0.0,0.0,3e-05]
[1778532179011,46.39,81727.29,0.0,0.0,0.0,2e-05]
[1778532184047,46.39,81740.92,0.0,0.0,0.0,3e-05]
[1778532189086,46.39,81742.24,0.0,0.0,0.0,3e-05]
[1778532191103,46.39,81752.94,0.0,0.0,0.0,3e-05]
[1778532196135,46.39,81759.47,0.0,0.0,0.0,3e-05]
[1778532201170,46.39,81765.2,0.0,0.0,0.0,3e-05]
[1778532206204,46.39,81770.69,0.0,0.0,0.0,3e-05]
[1778532212247,46.39,81768.56,0.0,0.0,0.0,3e-05]
[1778532216275,46.39,81767.2,0.0,0.0,0.0,3e-05]
[1778532222316,46.39,81766.54,0.0,0.0,0.0,3e-05]
[1778532227352,46.39,81766.72,0.0,0.0,0.0,3e-05]
[1778532232734,46.39,81767.74,0.0,0.0,0.0,3e-05]
[1778532238428,46.39,81769.5,0.0,0.0,0.0,3e-05]
[1778532243468,46.39,81768.5,0.0,0.0,0.0,3e-05]
[1778532248509,46.39,81768.18,0.0,0.0,0.0,3e-05]
[1778532253534,46.39,81771.19,0.0,0.0,0.0,3e-05]
[1778532262946,46.39,81784.57,0.0,0.0,0.0,3e-05]
[1778532268639,46.39,81785.72,0.0,0.0,0.0,3e-05]
[1778532273674,46.39,81786.79,0.0,0.0,0.0,3e-05]
[1778532274681,46.39,81778.76,0.0,0.0,0.0,3e-05]
[1778532279716,46.39,81783.89,0.0,0.0,0.0,3e-05]
[1778532284751,46.39,81783.12,0.0,0.0,0.0,3e-05]
[1778532289786,46.39,81784.02,0.0,0.0,0.0,3e-05]
[1778532294821,46.39,81785.09,0.0,0.0,0.0,3e-05]
[1778532299855,46.39,81789.86,0.0,0.0,0.0,3e-05]
[1778532304902,46.39,81790.26,0.0,0.0,0.0,3e-05]
[1778532309970,46.39,81786.12,0.0,0.0,0.0,3e-05]
[1778532316980,46.39,81787.2,0.0,0.0,0.0,3e-05]
[1778532322015,46.39,81780.91,0.0,0.0,0.0,3e-05]
[1778532327051,46.39,81775.7,0.0,0.0,0.0,3e-05]
[1778532332085,46.39,81774.87,0.0,0.0,0.0,3e-05]
[1778532337120,46.39,81774.84,0.0,0.0,0.0,3e-05]
[1778532342155,46.39,81773.31,0.0,0.0,0.0,3e-05]
[1778532347189,46.39,81774.54,0.0,0.0,0.0,3e-05]
[1778532350211,46.39,81784.19,0.0,0.0,0.0,3e-05]
[1778532355247,46.39,81787.2,0.0,0.0,0.0,3e-05]
[1778532359275,46.39,81797.22,0.0,0.0,0.0,3e-05]
[1778532364310,46.39,81797.56,0.0,0.0,0.0,3e-05]
[1778532369345,46.39,81798.15,0.0,0.0,0.0,3e-05]
[1778532374381,46.39,81797.29,0.0,0.0,0.0,3e-05]
[1778532380423,46.39,81800.06,0.0,0.0,0.0,3e-05]
[1778532385459,46.39,81811.26,0.0,0.0,0.0,3e-05]
[1778532390493,46.39,81811.77,0.0,0.0,0.0,3e-05]
[1778532391501,46.39,81807.18,0.0,0.0,0.0,3e-05]
[1778532396535,46.39,81805.57,0.0,0.0,0.0,3e-05]
[1778532401570,46.39,81801.57,0.0,0.0,0.0,3e-05]
[1778532406605,46.39,81801.39,0.0,0.0,0.0,3e-05]
[1778532411640,46.39,81800.92,0.0,0.0,0.0,3e-05]
[1778532416676,46.39,81800.22,0.0,0.0,0.0,3e-05]
[1778532421712,46.39,81795.7,0.0,0.0,0.0,3e-05]
[1778532425740,46.39,81786.21,0.0,0.0,0.0,3e-05]
[1778532430774,46.39,81785.26,0.0,0.0,0.0,3e-05]
[1778532434145,46.39,81806.12,0.0,0.0,0.0,3e-05]
[1778532439838,46.39,81807.76,0.0,0.0,0.0,3e-05]
[1778532444874,46.39,81807.43,0.0,0.0,0.0,3e-05]
[1778532449908,46.39,81810.17,0.0,0.0,0.0,3e-05]
[1778532454945,46.39,81809.21,0.0,0.0,0.0,3e-05]
[1778532460986,46.39,81806.53,0.0,0.0,0.0,3e-05]
[1778532466021,46.39,81806.41,0.0,0.0,0.0,3e-05]
[1778532471057,46.39,81807.1,0.0,0.0,0.0,3e-05]
[1778532476091,46.39,81807.19,0.0,0.0,0.0,3e-05]
[1778532481126,46.39,81814.77,0.0,0.0,0.0,3e-05]
[1778532486161,46.39,81818.67,0.0,0.0,0.0,3e-05]
[1778532491196,46.39,81818.05,0.0,0.0,0.0,3e-05]
[1778532497251,46.39,81818.5,0.0,0.0,0.0,3e-05]
[1778532499924,46.39,81818.5,0.0,0.0,0.0,3e-05]
[1778532500271,46.39,81818.39,0.0,0.0,0.0,3e-05]
[1778532500936,46.39,81818.39,0.0,0.0,0.0,3e-05]
[1778532501037,46.39,81818.59,0.0,0.0,0.0,3e-05]
[1778532506314,46.39,81818.95,0.0,0.0,0.0,3e-05]
[1778532511354,46.39,81827.08,0.0,0.0,0.0,3e-05]
[1778532512441,46.39,81827.08,0.0,0.0,0.0,3e-05]
[1778532512462,46.39,81827.08,0.0,0.0,0.0,3e-05]
[1778532514382,46.39,81838.69,0.0,0.0,0.0,3e-05]
[1778532515390,46.39,81853.66,0.0,0.0,0.0,4e-05]
[1778532520424,46.39,81855.57,0.0,0.0,0.0,4e-05]
[1778532524452,46.39,81863.38,0.0,0.0,0.0,4e-05]
[1778532529489,46.39,81872.89,0.0,0.0,0.0,4e-05]
[1778532534524,46.39,81875.99,0.0,0.0,0.0,4e-05]
[1778532539559,46.39,81883.62,0.0,0.0,0.0,4e-05]
[1778532544595,46.39,81885.62,0.0,0.0,0.0,4e-05]
[1778532549630,46.39,81892.7,0.0,0.0,0.0,4e-05]
[1778532554665,46.39,81888.83,0.0,0.0,0.0,4e-05]
[1778532559704,46.39,81895.41,0.0,0.0,0.0,4e-05]
[1778532562725,46.39,81887.01,0.0,0.0,0.0,4e-05]
[1778532563733,46.39,81878.17,0.0,0.0,0.0,4e-05]
[1778532565064,46.39,81860.93,0.0,0.0,0.0,4e-05]
[1778532570782,46.39,81866.31,0.0,0.0,0.0,4e-05]
[1778532575817,46.39,81871.78,0.0,0.0,0.0,4e-05]
[1778532581858,46.39,81874.16,0.0,0.0,0.0,4e-05]
[1778532586893,46.39,81875.06,0.0,0.0,0.0,4e-05]
[1778532591928,46.39,81877.83,0.0,0.0,0.0,4e-05]
[1778532596963,46.39,81879.12,0.0,0.0,0.0,4e-05]
[1778532602002,46.39,81872.24,0.0,0.0,0.0,4e-05]
[1778532607033,46.39,81872.29,0.0,0.0,0.0,4e-05]
[1778532615423,46.39,81873.87,0.0,0.0,0.0,4e-05]
[1778532621135,46.39,81874.84,0.0,0.0,0.0,4e-05]
[1778532626170,46.39,81875.69,0.0,0.0,0.0,4e-05]
[1778532631206,46.39,81875.71,0.0,0.0,0.0,4e-05]
[1778532638254,46.39,81876.47,0.0,0.0,0.0,4e-05]
[1778532644296,46.39,81878.18,0.0,0.0,0.0,4e-05]
[1778532649336,46.39,81877.28,0.0,0.0,0.0,4e-05]
[1778532650338,46.39,81864.01,0.0,0.0,0.0,4e-05]
[1778532651345,46.39,81844.68,0.0,0.0,0.0,3e-05]
[1778532656379,46.39,81843.88,0.0,0.0,0.0,3e-05]
[1778532660409,46.39,81834.09,0.0,0.0,0.0,3e-05]
[1778532665445,46.39,81831.57,0.0,0.0,0.0,3e-05]
[1778532670478,46.39,81831.51,0.0,0.0,0.0,3e-05]
[1778532675514,46.39,81831.25,0.0,0.0,0.0,3e-05]
[1778532681556,46.39,81830.98,0.0,0.0,0.0,3e-05]
[1778532686594,46.39,81830.9,0.0,0.0,0.0,3e-05]
[1778532691631,46.39,81835.75,0.0,0.0,0.0,3e-05]
[1778532695659,46.39,81847.58,0.0,0.0,0.0,3e-05]
[1778532700694,46.39,81849.92,0.0,0.0,0.0,3e-05]
[1778532705728,46.39,81849.62,0.0,0.0,0.0,3e-05]
[1778532711772,46.39,81850.37,0.0,0.0,0.0,3e-05]
[1778532716806,46.39,81845.73,0.0,0.0,0.0,3e-05]
[1778532722854,46.39,81845.3,0.0,0.0,0.0,3e-05]
[1778532727884,46.39,81845.55,0.0,0.0,0.0,3e-05]
[1778532731885,46.39,81846.3,0.0,0.0,0.0,3e-05]
[1778532731980,46.39,81846.19,0.0,0.0,0.0,3e-05]
[1778532737957,46.39,81849.39,0.0,0.0,0.0,3e-05]
[1778532742989,46.39,81849.98,0.0,0.0,0.0,3e-05]
[1778532749031,46.39,81847.94,0.0,0.0,0.0,3e-05]
[1778532754066,46.39,81847.92,0.0,0.0,0.0,3e-05]
[1778532760108,46.39,81847.79,0.0,0.0,0.0,3e-05]
[1778532765143,46.39,81847.17,0.0,0.0,0.0,3e-05]
[1778532771185,46.39,81847.42,0.0,0.0,0.0,3e-05]
[1778532776570,46.39,81839.78,0.0,0.0,0.0,3e-05]
[1778532782261,46.39,81837.34,0.0,0.0,0.0,3e-05]
[1778532787297,46.39,81844.46,0.0,0.0,0.0,3e-05]
[1778532792332,46.39,81844.78,0.0,0.0,0.0,3e-05]
[1778532797368,46.39,81843.62,0.0,0.0,0.0,3e-05]
[1778532805423,46.39,81843.4,0.0,0.0,0.0,3e-05]
[1778532810458,46.39,81841.46,0.0,0.0,0.0,3e-05]
[1778532813882,46.39,81837.3,0.0,0.0,0.0,3e-05]
[1778532813924,46.39,81838.15,0.0,0.0,0.0,3e-05]
[1778532819521,46.39,81836.85,0.0,0.0,0.0,3e-05]
[1778532824557,46.39,81836.06,0.0,0.0,0.0,3e-05]
[1778532829592,46.39,81836.61,0.0,0.0,0.0,3e-05]
[1778532834627,46.39,81837.25,0.0,0.0,0.0,3e-05]
[1778532839662,46.39,81839.16,0.0,0.0,0.0,3e-05]
[1778532844697,46.39,81844.19,0.0,0.0,0.0,3e-05]
[1778532849732,46.39,81846.61,0.0,0.0,0.0,3e-05]
[1778532854772,46.39,81839.94,0.0,0.0,0.0,3e-05]
[1778532860815,46.39,81838.64,0.0,0.0,0.0,3e-05]
[1778532867204,46.39,81832.13,0.0,0.0,0.0,3e-05]
[1778532872898,46.39,81833.63,0.0,0.0,0.0,3e-05]
[1778532877934,46.39,81836.41,0.0,0.0,0.0,3e-05]
[1778532882969,46.39,81828.58,0.0,0.0,0.0,3e-05]
[1778532889011,46.39,81828.77,0.0,0.0,0.0,3e-05]
[1778532894047,46.39,81828.77,0.0,0.0,0.0,3e-05]
[1778532899080,46.39,81827.7,0.0,0.0,0.0,3e-05]
[1778532904116,46.39,81827.12,0.0,0.0,0.0,3e-05]
[1778532909156,46.39,81827.2,0.0,0.0,0.0,3e-05]
[1778532914186,46.39,81828.71,0.0,0.0,0.0,3e-05]
[1778532919226,46.39,81828.07,0.0,0.0,0.0,3e-05]
[1778532924260,46.39,81820.99,0.0,0.0,0.0,3e-05]
[1778532929296,46.39,81820.03,0.0,0.0,0.0,3e-05]
[1778532934339,46.39,81826.84,0.0,0.0,0.0,3e-05]
[1778532939367,46.39,81826.63,0.0,0.0,0.0,3e-05]
[1778532945412,46.39,81825.28,0.0,0.0,0.0,3e-05]
[1778532950447,46.39,81824.91,0.0,0.0,0.0,3e-05]
[1778532951879,46.39,81824.91,0.0,0.0,0.0,3e-05]
[1778532951930,46.39,81824.65,0.0,0.0,0.0,3e-05]
[1778532957837,46.39,81818.32,0.0,0.0,0.0,3e-05]
[1778532958634,46.39,81818.32,0.0,0.0,0.0,3e-05]
[1778532958676,46.39,81817.7,0.0,0.0,0.0,3e-05]
[1778532964545,46.39,81817.81,0.0,0.0,0.0,3e-05]
[1778532969581,46.39,81817.74,0.0,0.0,0.0,3e-05]
[1778532974615,46.39,81819.23,0.0,0.0,0.0,3e-05]
[1778532979653,46.39,81821.08,0.0,0.0,0.0,3e-05]
[1778532984686,46.39,81821.59,0.0,0.0,0.0,3e-05]
[1778532989720,46.39,81820.91,0.0,0.0,0.0,3e-05]
[1778532994756,46.39,81820.57,0.0,0.0,0.0,3e-05]
[1778532999791,46.39,81820.07,0.0,0.0,0.0,3e-05]
[1778533004826,46.39,81820.05,0.0,0.0,0.0,3e-05]
[1778533009861,46.39,81820.0,0.0,0.0,0.0,3e-05]
[1778533014897,46.39,81819.67,0.0,0.0,0.0,3e-05]
[1778533020937,46.39,81818.54,0.0,0.0,0.0,3e-05]
[1778533023959,46.39,81810.32,0.0,0.0,0.0,3e-05]
[1778533024966,46.39,81800.38,0.0,0.0,0.0,2e-05]
[1778533030001,46.39,81799.98,0.0,0.0,0.0,2e-05]
[1778533035037,46.39,81799.69,0.0,0.0,0.0,2e-05]
[1778533040071,46.39,81798.75,0.0,0.0,0.0,2e-05]
[1778533045106,46.39,81803.12,0.0,0.0,0.0,2e-05]
[1778533050141,46.39,81801.74,0.0,0.0,0.0,2e-05]
[1778533055180,46.39,81804.15,0.0,0.0,0.0,2e-05]
[1778533060213,46.39,81804.71,0.0,0.0,0.0,2e-05]
[1778533065249,46.39,81804.6,0.0,0.0,0.0,2e-05]
[1778533070284,46.39,81799.96,0.0,0.0,0.0,2e-05]
[1778533075319,46.39,81800.61,0.0,0.0,0.0,2e-05]
[1778533081361,46.39,81800.22,0.0,0.0,0.0,2e-05]
[1778533086396,46.39,81800.79,0.0,0.0,0.0,2e-05]
[1778533091431,46.39,81801.11,0.0,0.0,0.0,2e-05]
[1778533100496,46.39,81804.32,0.0,0.0,0.0,2e-05]
[1778533105530,46.39,81797.77,0.0,0.0,0.0,2e-05]
[1778533110925,46.39,81798.51,0.0,0.0,0.0,2e-05]
[1778533110957,46.39,81798.53,0.0,0.0,0.0,2e-05]
[1778533111502,46.39,81798.53,0.0,0.0,0.0,2e-05]
[1778533111572,46.39,81798.53,0.0,0.0,0.0,2e-05]
[1778533116606,46.39,81798.63,0.0,0.0,0.0,2e-05]
[1778533121642,46.39,81798.06,0.0,0.0,0.0,2e-05]
[1778533127684,46.39,81797.05,0.0,0.0,0.0,2e-05]
[1778533132719,46.39,81790.3,0.0,0.0,0.0,2e-05]
[1778533133726,46.39,81782.11,0.0,0.0,0.0,2e-05]
[1778533140779,46.39,81781.65,0.0,0.0,0.0,2e-05]
[1778533145814,46.39,81785.52,0.0,0.0,0.0,2e-05]
[1778533152863,46.39,81783.79,0.0,0.0,0.0,2e-05]
[1778533157898,46.39,81783.12,0.0,0.0,0.0,2e-05]
[1778533162933,46.39,81782.99,0.0,0.0,0.0,2e-05]
[1778533167969,46.39,81782.53,0.0,0.0,0.0,2e-05]
[1778533173003,46.39,81782.61,0.0,0.0,0.0,2e-05]
[1778533178038,46.39,81790.96,0.0,0.0,0.0,2e-05]
[1778533184080,46.39,81794.17,0.0,0.0,0.0,2e-05]
[1778533189114,46.39,81794.66,0.0,0.0,0.0,2e-05]
[1778533194152,46.39,81794.58,0.0,0.0,0.0,2e-05]
[1778533201199,46.39,81794.47,0.0,0.0,0.0,2e-05]
[1778533207241,46.39,81793.76,0.0,0.0,0.0,2e-05]
[1778533212276,46.39,81792.97,0.0,0.0,0.0,2e-05]
[1778533217310,46.39,81795.17,0.0,0.0,0.0,2e-05]
[1778533222346,46.39,81796.25,0.0,0.0,0.0,2e-05]
[1778533227383,46.39,81797.96,0.0,0.0,0.0,2e-05]
[1778533235441,46.39,81797.79,0.0,0.0,0.0,2e-05]
[1778533236449,46.39,81805.84,0.0,0.0,0.0,2e-05]
[1778533241498,46.39,81807.18,0.0,0.0,0.0,2e-05]
[1778533246529,46.39,81809.69,0.0,0.0,0.0,2e-05]
[1778533253578,46.39,81809.79,0.0,0.0,0.0,2e-05]
[1778533260964,46.39,81808.88,0.0,0.0,0.0,2e-05]
[1778533268684,46.39,81808.05,0.0,0.0,0.0,2e-05]
[1778533274728,46.39,81808.23,0.0,0.0,0.0,2e-05]
[1778533281105,46.39,81809.49,0.0,0.0,0.0,2e-05]
[1778533286812,46.39,81808.75,0.0,0.0,0.0,2e-05]
[1778533297888,46.39,81807.77,0.0,0.0,0.0,2e-05]
[1778533305944,46.39,81807.02,0.0,0.0,0.0,2e-05]
[1778533311315,46.39,81807.01,0.0,0.0,0.0,2e-05]
[1778533319035,46.39,81807.01,0.0,0.0,0.0,2e-05]
[1778533324072,46.39,81807.58,0.0,0.0,0.0,2e-05]
[1778533331455,46.39,81808.16,0.0,0.0,0.0,2e-05]
[1778533339176,46.39,81808.02,0.0,0.0,0.0,2e-05]
[1778533350251,46.39,81808.37,0.0,0.0,0.0,2e-05]
[1778533358312,46.39,81807.37,0.0,0.0,0.0,2e-05]
[1778533360324,46.39,81821.54,0.0,0.0,0.0,2e-05]
[1778533365359,46.39,81822.19,0.0,0.0,0.0,2e-05]
[1778533371401,46.39,81821.99,0.0,0.0,0.0,2e-05]
[1778533376436,46.39,81814.86,0.0,0.0,0.0,2e-05]
[1778533380464,46.39,81803.15,0.0,0.0,0.0,2e-05]
[1778533384491,46.39,81815.47,0.0,0.0,0.0,2e-05]
[1778533391541,46.39,81815.79,0.0,0.0,0.0,2e-05]
[1778533401947,46.39,81816.06,0.0,0.0,0.0,2e-05]
[1778533412017,46.39,81815.84,0.0,0.0,0.0,2e-05]
[1778533419738,46.39,81816.28,0.0,0.0,0.0,2e-05]
[1778533424775,46.39,81816.36,0.0,0.0,0.0,2e-05]
[1778533432157,46.39,81816.32,0.0,0.0,0.0,2e-05]
[1778533440888,46.39,81816.25,0.0,0.0,0.0,2e-05]
[1778533447936,46.39,81815.93,0.0,0.0,0.0,2e-05]
[1778533460020,46.39,81815.53,0.0,0.0,0.0,2e-05]
[1778533465055,46.39,81826.11,0.0,0.0,0.0,2e-05]
[1778533470089,46.39,81834.41,0.0,0.0,0.0,2e-05]
[1778533475127,46.39,81848.12,0.0,0.0,0.0,2e-05]
[1778533476132,46.39,81856.29,0.0,0.0,0.0,3e-05]
[1778533482516,46.39,81855.18,0.0,0.0,0.0,3e-05]
[1778533489222,46.39,81849.29,0.0,0.0,0.0,3e-05]
[1778533495265,46.39,81848.31,0.0,0.0,0.0,2e-05]
[1778533498286,46.39,81832.89,0.0,0.0,0.0,2e-05]
[1778533501307,46.39,81814.59,0.0,0.0,0.0,2e-05]
[1778533502661,46.39,81872.79,0.0,0.0,0.0,3e-05]
[1778533507350,46.39,81864.3,0.0,0.0,0.0,3e-05]
[1778533512731,46.39,81862.01,0.0,0.0,0.0,3e-05]
[1778533518426,46.39,81855.37,0.0,0.0,0.0,3e-05]
[1778533522454,46.39,81790.48,0.0,0.0,0.0,2e-05]
[1778533527507,46.39,81794.28,0.0,0.0,0.0,2e-05]
[1778533531526,46.39,81786.72,0.0,0.0,0.0,2e-05]
[1778533536561,46.39,81787.68,0.0,0.0,0.0,2e-05]
[1778533541595,46.39,81792.04,0.0,0.0,0.0,2e-05]
[1778533546630,46.39,81794.73,0.0,0.0,0.0,2e-05]
[1778533551665,46.39,81796.94,0.0,0.0,0.0,2e-05]
[1778533561735,46.39,81798.29,0.0,0.0,0.0,2e-05]
[1778533566771,46.39,81802.05,0.0,0.0,0.0,2e-05]
[1778533571810,46.39,81803.86,0.0,0.0,0.0,2e-05]
[1778533580873,46.39,81804.9,0.0,0.0,0.0,2e-05]
[1778533585907,46.39,81807.42,0.0,0.0,0.0,2e-05]
[1778533590943,46.39,81808.16,0.0,0.0,0.0,2e-05]
[1778533595978,46.39,81808.98,0.0,0.0,0.0,2e-05]
[1778533599000,46.39,81791.31,0.0,0.0,0.0,2e-05]
[1778533601555,46.39,81784.53,0.0,0.0,0.0,2e-05]
[1778533601656,46.39,81777.33,0.0,0.0,0.0,2e-05]
[1778533607054,46.39,81775.89,0.0,0.0,0.0,2e-05]
[1778533612090,46.39,81774.38,0.0,0.0,0.0,2e-05]
[1778533617125,46.39,81769.01,0.0,0.0,0.0,2e-05]
[1778533623505,46.39,81768.93,0.0,0.0,0.0,2e-05]
[1778533629210,46.39,81767.63,0.0,0.0,0.0,2e-05]
[1778533634244,46.39,81767.43,0.0,0.0,0.0,2e-05]
[1778533643645,46.39,81767.54,0.0,0.0,0.0,2e-05]
[1778533649356,46.39,81774.43,0.0,0.0,0.0,2e-05]
[1778533654392,46.39,81773.74,0.0,0.0,0.0,2e-05]
[1778533659427,46.39,81773.6,0.0,0.0,0.0,2e-05]
[1778533664461,46.39,81772.42,0.0,0.0,0.0,2e-05]
[1778533669497,46.39,81772.24,0.0,0.0,0.0,2e-05]
[1778533675540,46.39,81773.12,0.0,0.0,0.0,2e-05]
[1778533680575,46.39,81767.99,0.0,0.0,0.0,2e-05]
[1778533685610,46.39,81766.47,0.0,0.0,0.0,2e-05]
[1778533690645,46.39,81764.83,0.0,0.0,0.0,2e-05]
[1778533695679,46.39,81763.56,0.0,0.0,0.0,2e-05]
[1778533703735,46.39,81762.28,0.0,0.0,0.0,2e-05]
[1778533711792,46.39,81761.71,0.0,0.0,0.0,2e-05]
[1778533716827,46.39,81761.38,0.0,0.0,0.0,2e-05]
[1778533721924,46.39,81761.37,0.0,0.0,0.0,2e-05]
[1778533722210,46.39,81761.09,0.0,0.0,0.0,2e-05]
[1778533727905,46.39,81740.7,0.0,0.0,0.0,2e-05]
[1778533729919,46.39,81730.02,0.0,0.0,0.0,1e-05]
[1778533734956,46.39,81730.7,0.0,0.0,0.0,1e-05]
[1778533739989,46.39,81735.21,0.0,0.0,0.0,1e-05]
[1778533745029,46.39,81733.53,0.0,0.0,0.0,1e-05]
[1778533750064,46.39,81736.13,0.0,0.0,0.0,1e-05]
[1778533755099,46.39,81736.72,0.0,0.0,0.0,1e-05]
[1778533760134,46.39,81735.63,0.0,0.0,0.0,1e-05]
[1778533764492,46.39,81745.15,0.0,0.0,0.0,2e-05]
[1778533770205,46.39,81745.92,0.0,0.0,0.0,2e-05]
[1778533774562,46.39,81736.27,0.0,0.0,0.0,1e-05]
[1778533780274,46.39,81741.15,0.0,0.0,0.0,1e-05]
[1778533784632,46.39,81731.85,0.0,0.0,0.0,1e-05]
[1778533789338,46.39,81718.57,0.0,0.0,0.0,1e-05]
[1778533794702,46.39,81713.88,0.0,0.0,0.0,1e-05]
[1778533799416,46.39,81699.44,0.0,0.0,0.0,1e-05]
[1778533804774,46.39,81705.14,0.0,0.0,0.0,1e-05]
[1778533810486,46.39,81705.26,0.0,0.0,0.0,1e-05]
[1778533815522,46.39,81703.9,0.0,0.0,0.0,1e-05]
[1778533820555,46.39,81703.41,0.0,0.0,0.0,1e-05]
[1778533825591,46.39,81702.67,0.0,0.0,0.0,1e-05]
[1778533830625,46.39,81702.52,0.0,0.0,0.0,1e-05]
[1778533836668,46.39,81701.56,0.0,0.0,0.0,1e-05]
[1778533840696,46.39,81690.98,0.0,0.0,0.0,1e-05]
[1778533845731,46.39,81690.6,0.0,0.0,0.0,1e-05]
[1778533850767,46.39,81688.83,0.0,0.0,0.0,1e-05]
[1778533855802,46.39,81687.86,0.0,0.0,0.0,1e-05]
[1778533859829,46.39,81677.94,0.0,0.0,0.0,1e-05]
[1778533864864,46.39,81677.72,0.0,0.0,0.0,1e-05]
[1778533869901,46.39,81671.25,0.0,0.0,0.0,1e-05]
[1778533874938,46.39,81668.74,0.0,0.0,0.0,1e-05]
[1778533879980,46.39,81678.18,0.0,0.0,0.0,1e-05]
[1778533881989,46.39,81686.66,0.0,0.0,0.0,1e-05]
[1778533887026,46.39,81685.67,0.0,0.0,0.0,1e-05]
[1778533893068,46.39,81694.37,0.0,0.0,0.0,1e-05]
[1778533895084,46.39,81695.09,0.0,0.0,0.0,1e-05]
[1778533899111,46.39,81695.69,0.0,0.0,0.0,1e-05]
[1778533905153,46.39,81702.14,0.0,0.0,0.0,1e-05]
[1778533913209,46.39,81701.64,0.0,0.0,0.0,1e-05]
[1778533919250,46.39,81700.37,0.0,0.0,0.0,1e-05]
[1778533924290,46.39,81700.25,0.0,0.0,0.0,1e-05]
[1778533925630,46.39,81684.74,0.0,0.0,0.0,1e-05]
[1778533931340,46.39,81686.2,0.0,0.0,0.0,1e-05]
[1778533941410,46.39,81687.67,0.0,0.0,0.0,1e-05]
[1778533946444,46.39,81687.44,0.0,0.0,0.0,1e-05]
[1778533951481,46.39,81688.5,0.0,0.0,0.0,1e-05]
[1778533957522,46.39,81692.07,0.0,0.0,0.0,1e-05]
[1778533962557,46.39,81691.84,0.0,0.0,0.0,1e-05]
[1778533967592,46.39,81691.07,0.0,0.0,0.0,1e-05]
[1778533972627,46.39,81691.48,0.0,0.0,0.0,1e-05]
[1778533979675,46.39,81691.5,0.0,0.0,0.0,1e-05]
[1778533981692,46.39,81682.96,0.0,0.0,0.0,1e-05]
[1778533982699,46.39,81668.04,0.0,0.0,0.0,1e-05]
[1778533987734,46.39,81658.53,0.0,0.0,0.0,1e-05]
[1778533991763,46.39,81649.96,0.0,0.0,0.0,1e-05]
[1778533994786,46.39,81660.79,0.0,0.0,0.0,1e-05]
[1778533999820,46.39,81666.98,0.0,0.0,0.0,1e-05]
[1778534004855,46.39,81666.15,0.0,0.0,0.0,1e-05]
[1778534009890,46.39,81662.59,0.0,0.0,0.0,1e-05]
[1778534014927,46.39,81663.51,0.0,0.0,0.0,1e-05]
[1778534019960,46.39,81663.47,0.0,0.0,0.0,1e-05]
[1778534024996,46.39,81663.79,0.0,0.0,0.0,1e-05]
[1778534030031,46.39,81668.94,0.0,0.0,0.0,1e-05]
[1778534035066,46.39,81674.46,0.0,0.0,0.0,1e-05]
[1778534037081,46.39,81683.29,0.0,0.0,0.0,1e-05]
[1778534042115,46.39,81689.06,0.0,0.0,0.0,1e-05]
[1778534047149,46.39,81697.92,0.0,0.0,0.0,1e-05]
[1778534052185,46.39,81696.95,0.0,0.0,0.0,1e-05]
[1778534057220,46.39,81694.86,0.0,0.0,0.0,1e-05]
[1778534062255,46.39,81694.43,0.0,0.0,0.0,1e-05]
[1778534067298,46.39,81693.95,0.0,0.0,0.0,1e-05]
[1778534072333,46.39,81694.2,0.0,0.0,0.0,1e-05]
[1778534077368,46.39,81693.16,0.0,0.0,0.0,1e-05]
[1778534082406,46.39,81695.16,0.0,0.0,0.0,1e-05]
[1778534087442,46.39,81696.04,0.0,0.0,0.0,1e-05]
[1778534092477,46.39,81694.97,0.0,0.0,0.0,1e-05]
[1778534097512,46.39,81694.22,0.0,0.0,0.0,1e-05]
[1778534102547,46.39,81692.33,0.0,0.0,0.0,1e-05]
[1778534107582,46.39,81692.67,0.0,0.0,0.0,1e-05]
[1778534114973,46.39,81692.77,0.0,0.0,0.0,1e-05]
[1778534121680,46.39,81692.84,0.0,0.0,0.0,1e-05]
[1778534126716,46.39,81693.15,0.0,0.0,0.0,1e-05]
[1778534131752,46.39,81684.32,0.0,0.0,0.0,1e-05]
[1778534136787,46.39,81682.41,0.0,0.0,0.0,1e-05]
[1778534141822,46.39,81684.66,0.0,0.0,0.0,1e-05]
[1778534147864,46.39,81689.75,0.0,0.0,0.0,1e-05]
[1778534152899,46.39,81691.24,0.0,0.0,0.0,1e-05]
[1778534153906,46.39,81700.26,0.0,0.0,0.0,1e-05]
[1778534158941,46.39,81704.87,0.0,0.0,0.0,1e-05]
[1778534163975,46.39,81703.42,0.0,0.0,0.0,1e-05]
[1778534169011,46.39,81696.51,0.0,0.0,0.0,1e-05]
[1778534174046,46.39,81695.27,0.0,0.0,0.0,1e-05]
[1778534179081,46.39,81696.25,0.0,0.0,0.0,1e-05]
[1778534184116,46.39,81696.1,0.0,0.0,0.0,1e-05]
[1778534189150,46.39,81697.81,0.0,0.0,0.0,1e-05]
[1778534194187,46.39,81699.17,0.0,0.0,0.0,1e-05]
[1778534201235,46.39,81703.99,0.0,0.0,0.0,1e-05]
[1778534206273,46.39,81709.62,0.0,0.0,0.0,1e-05]
[1778534211306,46.39,81708.9,0.0,0.0,0.0,1e-05]
[1778534216340,46.39,81708.41,0.0,0.0,0.0,1e-05]
[1778534221380,46.39,81709.76,0.0,0.0,0.0,1e-05]
[1778534226411,46.39,81708.93,0.0,0.0,0.0,1e-05]
[1778534236481,46.39,81708.15,0.0,0.0,0.0,1e-05]
[1778534241519,46.39,81708.05,0.0,0.0,0.0,1e-05]
[1778534249574,46.39,81704.46,0.0,0.0,0.0,1e-05]
[1778534251587,46.39,81699.54,0.0,0.0,0.0,1e-05]
[1778534256627,46.39,81695.73,0.0,0.0,0.0,1e-05]
[1778534263675,46.39,81696.33,0.0,0.0,0.0,1e-05]
[1778534268711,46.39,81700.33,0.0,0.0,0.0,1e-05]
[1778534273745,46.39,81702.22,0.0,0.0,0.0,1e-05]
[1778534278781,46.39,81701.26,0.0,0.0,0.0,1e-05]
[1778534284822,46.39,81700.22,0.0,0.0,0.0,1e-05]
[1778534290865,46.39,81700.23,0.0,0.0,0.0,1e-05]
[1778534296250,46.39,81701.01,0.0,0.0,0.0,1e-05]
[1778534301942,46.39,81701.09,0.0,0.0,0.0,1e-05]
[1778534306977,46.39,81694.69,0.0,0.0,0.0,1e-05]
[1778534315035,46.39,81696.13,0.0,0.0,0.0,1e-05]
[1778534317011,46.39,81691.09,0.0,0.0,0.0,1e-05]
[1778534317091,46.39,81684.17,0.0,0.0,0.0,1e-05]
[1778534323057,46.39,81671.05,0.0,0.0,0.0,1e-05]
[1778534323097,46.39,81671.62,0.0,0.0,0.0,1e-05]
[1778534329138,46.39,81676.67,0.0,0.0,0.0,1e-05]
[1778534332923,46.39,81677.81,0.0,0.0,0.0,1e-05]
[1778534333025,46.39,81678.78,0.0,0.0,0.0,1e-05]
[1778534333852,46.39,81678.78,0.0,0.0,0.0,1e-05]
[1778534334174,46.39,81678.78,0.0,0.0,0.0,1e-05]
[1778534339209,46.39,81680.19,0.0,0.0,0.0,1e-05]
[1778534344244,46.39,81682.05,0.0,0.0,0.0,1e-05]
[1778534349279,46.39,81684.37,0.0,0.0,0.0,1e-05]
[1778534356681,46.39,81686.98,0.0,0.0,0.0,1e-05]
[1778534361363,46.39,81678.07,0.0,0.0,0.0,1e-05]
[1778534364383,46.39,81665.17,0.0,0.0,0.0,1e-05]
[1778534369419,46.39,81668.4,0.0,0.0,0.0,1e-05]
[1778534374455,46.39,81667.81,0.0,0.0,0.0,1e-05]
[1778534379489,46.39,81668.59,0.0,0.0,0.0,1e-05]
[1778534386539,46.39,81668.48,0.0,0.0,0.0,1e-05]
[1778534391576,46.39,81667.6,0.0,0.0,0.0,1e-05]
[1778534394596,46.39,81677.98,0.0,0.0,0.0,1e-05]
[1778534399630,46.39,81677.1,0.0,0.0,0.0,1e-05]
[1778534404665,46.39,81679.01,0.0,0.0,0.0,1e-05]
[1778534409704,46.39,81685.53,0.0,0.0,0.0,1e-05]
[1778534417104,46.39,81688.72,0.0,0.0,0.0,1e-05]
[1778534422796,46.39,81684.18,0.0,0.0,0.0,1e-05]
[1778534428837,46.39,81685.68,0.0,0.0,0.0,1e-05]
[1778534437244,46.39,81688.62,0.0,0.0,0.0,1e-05]
[1778534443941,46.39,81690.06,0.0,0.0,0.0,1e-05]
[1778534457385,46.39,81694.35,0.0,0.0,0.0,1e-05]
[1778534463075,46.39,81702.8,0.0,0.0,0.0,1e-05]
[1778534471138,46.39,81699.79,0.0,0.0,0.0,1e-05]
[1778534477525,46.39,81697.31,0.0,0.0,0.0,1e-05]
[1778534483218,46.39,81695.91,0.0,0.0,0.0,1e-05]
[1778534488253,46.39,81700.8,0.0,0.0,0.0,1e-05]
[1778534490268,46.39,81710.85,0.0,0.0,0.0,1e-05]
[1778534495302,46.39,81709.48,0.0,0.0,0.0,1e-05]
[1778534500338,46.39,81706.84,0.0,0.0,0.0,1e-05]
[1778534507738,46.39,81704.84,0.0,0.0,0.0,1e-05]
[1778534513434,46.39,81702.49,0.0,0.0,0.0,1e-05]
[1778534518470,46.39,81706.04,0.0,0.0,0.0,1e-05]
[1778534523505,46.39,81704.57,0.0,0.0,0.0,1e-05]
[1778534530554,46.39,81703.38,0.0,0.0,0.0,1e-05]
[1778534536596,46.39,81702.63,0.0,0.0,0.0,1e-05]
[1778534541631,46.39,81705.07,0.0,0.0,0.0,1e-05]
[1778534546666,46.39,81697.78,0.0,0.0,0.0,1e-05]
[1778534551701,46.39,81697.36,0.0,0.0,0.0,1e-05]
[1778534557744,46.39,81696.7,0.0,0.0,0.0,1e-05]
[1778534564793,46.39,81696.47,0.0,0.0,0.0,1e-05]
[1778534569830,46.39,81696.49,0.0,0.0,0.0,1e-05]
[1778534571843,46.39,81679.15,0.0,0.0,0.0,1e-05]
[1778534576878,46.39,81679.04,0.0,0.0,0.0,1e-05]
[1778534581913,46.39,81679.76,0.0,0.0,0.0,1e-05]
[1778534586949,46.39,81681.43,0.0,0.0,0.0,1e-05]
[1778534591984,46.39,81679.95,0.0,0.0,0.0,1e-05]
[1778534592990,46.39,81688.79,0.0,0.0,0.0,1e-05]
[1778534596012,46.39,81679.97,0.0,0.0,0.0,1e-05]
[1778534601046,46.39,81680.95,0.0,0.0,0.0,1e-05]
[1778534606082,46.39,81683.44,0.0,0.0,0.0,1e-05]
[1778534611118,46.39,81687.18,0.0,0.0,0.0,1e-05]
[1778534616152,46.39,81681.01,0.0,0.0,0.0,1e-05]
[1778534622195,46.39,81673.26,0.0,0.0,0.0,1e-05]
[1778534628583,46.39,81667.15,0.0,0.0,0.0,1e-05]
[1778534634278,46.39,81667.77,0.0,0.0,0.0,1e-05]
[1778534639313,46.39,81666.07,0.0,0.0,0.0,1e-05]
[1778534645355,46.39,81661.9,0.0,0.0,0.0,1e-05]
[1778534650391,46.39,81662.14,0.0,0.0,0.0,1e-05]
[1778534655425,46.39,81662.4,0.0,0.0,0.0,1e-05]
[1778534660461,46.39,81662.56,0.0,0.0,0.0,1e-05]
[1778534665496,46.39,81662.94,0.0,0.0,0.0,1e-05]
[1778534670530,46.39,81662.11,0.0,0.0,0.0,1e-05]
[1778534671540,46.39,81659.42,0.0,0.0,0.0,1e-05]
[1778534672546,46.39,81647.2,0.0,0.0,0.0,1e-05]
[1778534677582,46.39,81647.7,0.0,0.0,0.0,1e-05]
[1778534682615,46.39,81646.98,0.0,0.0,0.0,1e-05]
[1778534687651,46.39,81651.65,0.0,0.0,0.0,1e-05]
[1778534692687,46.39,81651.79,0.0,0.0,0.0,1e-05]
[1778534697722,46.39,81659.44,0.0,0.0,0.0,1e-05]
[1778534702756,46.39,81666.16,0.0,0.0,0.0,1e-05]
[1778534707791,46.39,81665.02,0.0,0.0,0.0,1e-05]
[1778534712825,46.39,81664.44,0.0,0.0,0.0,1e-05]
[1778534717861,46.39,81664.35,0.0,0.0,0.0,1e-05]
[1778534722896,46.39,81664.42,0.0,0.0,0.0,1e-05]
[1778534729285,46.39,81664.5,0.0,0.0,0.0,1e-05]
[1778534734981,46.39,81664.48,0.0,0.0,0.0,1e-05]
[1778534743040,46.39,81664.08,0.0,0.0,0.0,1e-05]
[1778534749081,46.39,81663.64,0.0,0.0,0.0,1e-05]
[1778534759494,46.39,81665.41,0.0,0.0,0.0,1e-05]
[1778534765195,46.39,81671.14,0.0,0.0,0.0,1e-05]
[1778534770229,46.39,81670.57,0.0,0.0,0.0,1e-05]
[1778534775265,46.39,81670.07,0.0,0.0,0.0,1e-05]
[1778534788353,46.39,81671.21,0.0,0.0,0.0,1e-05]
[1778534794398,46.39,81670.55,0.0,0.0,0.0,1e-05]
[1778534799775,46.39,81669.36,0.0,0.0,0.0,1e-05]
[1778534805475,46.39,81669.5,0.0,0.0,0.0,1e-05]
[1778534810510,46.39,81669.13,0.0,0.0,0.0,1e-05]
[1778534811518,46.39,81655.89,0.0,0.0,0.0,1e-05]
[1778534816552,46.39,81653.23,0.0,0.0,0.0,1e-05]
[1778534823600,46.39,81653.3,0.0,0.0,0.0,1e-05]
[1778534828635,46.39,81654.07,0.0,0.0,0.0,1e-05]
[1778534833670,46.39,81654.14,0.0,0.0,0.0,1e-05]
[1778534838706,46.39,81654.7,0.0,0.0,0.0,1e-05]
[1778534840056,46.39,81643.17,0.0,0.0,0.0,1e-05]
[1778534845755,46.39,81642.9,0.0,0.0,0.0,1e-05]
[1778534850790,46.39,81643.31,0.0,0.0,0.0,1e-05]
[1778534855826,46.39,81643.55,0.0,0.0,0.0,1e-05]
[1778534860859,46.39,81642.67,0.0,0.0,0.0,1e-05]
[1778534865894,46.39,81643.24,0.0,0.0,0.0,1e-05]
[1778534871937,46.39,81636.93,0.0,0.0,0.0,1e-05]
[1778534872944,46.39,81627.17,0.0,0.0,0.0,1e-05]
[1778534878985,46.39,81625.07,0.0,0.0,0.0,1e-05]
[1778534884022,46.39,81622.62,0.0,0.0,0.0,1e-05]
[1778534890415,46.39,81622.4,0.0,0.0,0.0,1e-05]
[1778534897113,46.39,81622.51,0.0,0.0,0.0,1e-05]
[1778534902147,46.39,81625.84,0.0,0.0,0.0,1e-05]
[1778534907183,46.39,81625.99,0.0,0.0,0.0,1e-05]
[1778534913224,46.39,81627.2,0.0,0.0,0.0,1e-05]
[1778534919267,46.39,81627.53,0.0,0.0,0.0,1e-05]
[1778534927323,46.39,81628.05,0.0,0.0,0.0,1e-05]
[1778534933364,46.39,81628.14,0.0,0.0,0.0,1e-05]
[1778534938401,46.39,81628.45,0.0,0.0,0.0,1e-05]
[1778534943924,46.39,81627.7,0.0,0.0,0.0,1e-05]
[1778534943982,46.39,81627.7,0.0,0.0,0.0,1e-05]
[1778534949478,46.39,81626.81,0.0,0.0,0.0,1e-05]
[1778534954513,46.39,81626.86,0.0,0.0,0.0,1e-05]
[1778534959547,46.39,81626.76,0.0,0.0,0.0,1e-05]
[1778534964583,46.39,81626.47,0.0,0.0,0.0,1e-05]
[1778534969618,46.39,81626.13,0.0,0.0,0.0,1e-05]
[1778534974654,46.39,81626.26,0.0,0.0,0.0,1e-05]
[1778534979689,46.39,81625.51,0.0,0.0,0.0,1e-05]
[1778534984723,46.39,81625.52,0.0,0.0,0.0,1e-05]
[1778534991119,46.39,81626.37,0.0,0.0,0.0,1e-05]
[1778534996807,46.39,81621.53,0.0,0.0,0.0,1e-05]
[1778535001845,46.39,81617.89,0.0,0.0,0.0,1e-05]
[1778535006877,46.39,81610.72,0.0,0.0,0.0,1e-05]
[1778535011913,46.39,81610.2,0.0,0.0,0.0,1e-05]
[1778535016947,46.39,81608.22,0.0,0.0,0.0,1e-05]
[1778535021982,46.39,81609.11,0.0,0.0,0.0,1e-05]
[1778535027018,46.39,81610.78,0.0,0.0,0.0,1e-05]
[1778535032053,46.39,81611.46,0.0,0.0,0.0,1e-05]
[1778535037087,46.39,81611.8,0.0,0.0,0.0,1e-05]
[1778535042123,46.39,81614.61,0.0,0.0,0.0,1e-05]
[1778535047158,46.39,81611.99,0.0,0.0,0.0,1e-05]
[1778535052193,46.39,81611.54,0.0,0.0,0.0,1e-05]
[1778535057232,46.39,81610.52,0.0,0.0,0.0,1e-05]
[1778535062274,46.39,81609.3,0.0,0.0,0.0,1e-05]
[1778535064287,46.39,81600.74,0.0,0.0,0.0,1e-05]
[1778535070329,46.39,81601.73,0.0,0.0,0.0,1e-05]
[1778535075366,46.39,81602.7,0.0,0.0,0.0,1e-05]
[1778535081406,46.39,81600.72,0.0,0.0,0.0,1e-05]
[1778535087448,46.39,81601.27,0.0,0.0,0.0,1e-05]
[1778535092482,46.39,81601.64,0.0,0.0,0.0,1e-05]
[1778535097517,46.39,81602.14,0.0,0.0,0.0,1e-05]
[1778535102552,46.39,81608.75,0.0,0.0,0.0,1e-05]
[1778535107588,46.39,81609.05,0.0,0.0,0.0,1e-05]
[1778535112622,46.39,81608.73,0.0,0.0,0.0,1e-05]
[1778535117657,46.39,81608.79,0.0,0.0,0.0,1e-05]
[1778535122692,46.39,81608.19,0.0,0.0,0.0,1e-05]
[1778535127729,46.39,81608.21,0.0,0.0,0.0,1e-05]
[1778535132789,46.39,81608.13,0.0,0.0,0.0,1e-05]
[1778535137824,46.39,81608.51,0.0,0.0,0.0,1e-05]
[1778535144209,46.39,81608.39,0.0,0.0,0.0,1e-05]
[1778535151924,46.39,81607.78,0.0,0.0,0.0,1e-05]
[1778535156961,46.39,81607.66,0.0,0.0,0.0,1e-05]
[1778535163003,46.39,81607.78,0.0,0.0,0.0,1e-05]
[1778535168039,46.39,81607.69,0.0,0.0,0.0,1e-05]
[1778535173075,46.39,81606.2,0.0,0.0,0.0,1e-05]
[1778535178110,46.39,81606.82,0.0,0.0,0.0,1e-05]
[1778535183145,46.39,81606.78,0.0,0.0,0.0,1e-05]
[1778535188180,46.39,81606.2,0.0,0.0,0.0,1e-05]
[1778535193214,46.39,81598.76,0.0,0.0,0.0,0.0]
[1778535198249,46.39,81594.15,0.0,0.0,0.0,0.0]
[1778535203285,46.39,81592.6,0.0,0.0,0.0,0.0]
[1778535208319,46.39,81590.7,0.0,0.0,0.0,0.0]
[1778535215369,46.39,81589.68,0.0,0.0,0.0,0.0]
[1778535220403,46.39,81588.12,0.0,0.0,0.0,0.0]
[1778535225439,46.39,81585.78,0.0,0.0,0.0,0.0]
[1778535230476,46.39,81584.35,0.0,0.0,0.0,0.0]
[1778535235508,46.39,81583.77,0.0,0.0,0.0,0.0]
[1778535240551,46.39,81582.5,0.0,0.0,0.0,0.0]
[1778535245586,46.39,81579.51,0.0,0.0,0.0,0.0]
[1778535250621,46.39,81579.56,0.0,0.0,0.0,0.0]
[1778535255657,46.39,81583.76,0.0,0.0,0.0,0.0]
[1778535260692,46.39,81587.01,0.0,0.0,0.0,0.0]
[1778535265728,46.39,81586.11,0.0,0.0,0.0,0.0]
[1778535270764,46.39,81584.77,0.0,0.0,0.0,0.0]
[1778535276128,46.39,81584.84,0.0,0.0,0.0,0.0]
[1778535281840,46.39,81586.03,0.0,0.0,0.0,0.0]
[1778535287205,46.39,81585.65,0.0,0.0,0.0,0.0]
[1778535292918,46.39,81585.38,0.0,0.0,0.0,0.0]
[1778535300975,46.39,81584.99,0.0,0.0,0.0,0.0]
[1778535302987,46.39,81595.17,0.0,0.0,0.0,0.0]
[1778535303995,46.39,81618.41,0.0,0.0,0.0,1e-05]
[1778535310039,46.39,81621.59,0.0,0.0,0.0,1e-05]
[1778535315073,46.39,81620.87,0.0,0.0,0.0,1e-05]
[1778535320108,46.39,81620.16,0.0,0.0,0.0,1e-05]
[1778535325145,46.39,81619.52,0.0,0.0,0.0,1e-05]
[1778535330207,46.39,81626.74,0.0,0.0,0.0,1e-05]
[1778535332203,46.39,81650.74,0.0,0.0,0.0,1e-05]
[1778535334209,46.39,81669.28,0.0,0.0,0.0,1e-05]
[1778535339244,46.39,81665.75,0.0,0.0,0.0,1e-05]
[1778535344279,46.39,81667.05,0.0,0.0,0.0,1e-05]
[1778535350322,46.39,81667.67,0.0,0.0,0.0,1e-05]
[1778535357719,46.39,81668.76,0.0,0.0,0.0,1e-05]
[1778535363412,46.39,81668.59,0.0,0.0,0.0,1e-05]
[1778535368449,46.39,81663.53,0.0,0.0,0.0,1e-05]
[1778535373481,46.39,81663.8,0.0,0.0,0.0,1e-05]
[1778535378517,46.39,81665.64,0.0,0.0,0.0,1e-05]
[1778535385565,46.39,81665.51,0.0,0.0,0.0,1e-05]
[1778535390600,46.39,81671.24,0.0,0.0,0.0,1e-05]
[1778535395635,46.39,81671.34,0.0,0.0,0.0,1e-05]
[1778535401679,46.39,81671.55,0.0,0.0,0.0,1e-05]
[1778535407720,46.39,81671.62,0.0,0.0,0.0,1e-05]
[1778535415777,46.39,81671.63,0.0,0.0,0.0,1e-05]
[1778535422824,46.39,81671.84,0.0,0.0,0.0,1e-05]
[1778535428220,46.39,81671.68,0.0,0.0,0.0,1e-05]
[1778535434910,46.39,81671.67,0.0,0.0,0.0,1e-05]
[1778535436923,46.39,81692.54,0.0,0.0,0.0,1e-05]
[1778535441958,46.39,81694.47,0.0,0.0,0.0,1e-05]
[1778535446992,46.39,81701.41,0.0,0.0,0.0,1e-05]
[1778535452027,46.39,81700.29,0.0,0.0,0.0,1e-05]
[1778535457063,46.39,81692.2,0.0,0.0,0.0,1e-05]
[1778535462099,46.39,81690.08,0.0,0.0,0.0,1e-05]
[1778535468508,46.39,81688.33,0.0,0.0,0.0,1e-05]
[1778535477203,46.39,81687.01,0.0,0.0,0.0,1e-05]
[1778535482242,46.39,81666.72,0.0,0.0,0.0,1e-05]
[1778535483249,46.39,81657.91,0.0,0.0,0.0,1e-05]
[1778535488654,46.39,81669.31,0.0,0.0,0.0,1e-05]
[1778535494326,46.39,81669.8,0.0,0.0,0.0,1e-05]
[1778535500368,46.39,81669.98,0.0,0.0,0.0,1e-05]
[1778535505403,46.39,81671.92,0.0,0.0,0.0,1e-05]
[1778535514468,46.39,81674.02,0.0,0.0,0.0,1e-05]
[1778535520510,46.39,81675.74,0.0,0.0,0.0,1e-05]
[1778535528936,46.39,81677.22,0.0,0.0,0.0,1e-05]
[1778535534607,46.39,81677.8,0.0,0.0,0.0,1e-05]
[1778535539642,46.39,81677.88,0.0,0.0,0.0,1e-05]
[1778535544678,46.39,81675.61,0.0,0.0,0.0,1e-05]
[1778535550720,46.39,81671.05,0.0,0.0,0.0,1e-05]
[1778535554924,46.39,81670.64,0.0,0.0,0.0,1e-05]
[1778535555373,46.39,81670.01,0.0,0.0,0.0,1e-05]
[1778535560789,46.39,81670.63,0.0,0.0,0.0,1e-05]
[1778535566832,46.39,81673.21,0.0,0.0,0.0,1e-05]
[1778535571867,46.39,81673.19,0.0,0.0,0.0,1e-05]
[1778535576902,46.39,81672.95,0.0,0.0,0.0,1e-05]
[1778535581938,46.39,81672.65,0.0,0.0,0.0,1e-05]
[1778535586974,46.39,81672.94,0.0,0.0,0.0,1e-05]
[1778535588987,46.39,81686.7,0.0,0.0,0.0,1e-05]
[1778535594027,46.39,81695.29,0.0,0.0,0.0,1e-05]
[1778535599429,46.39,81701.49,0.0,0.0,0.0,1e-05]
[1778535603090,46.39,81691.43,0.0,0.0,0.0,1e-05]
[1778535608124,46.39,81689.73,0.0,0.0,0.0,1e-05]
[1778535611145,46.39,81698.45,0.0,0.0,0.0,1e-05]
[1778535616181,46.39,81697.45,0.0,0.0,0.0,1e-05]
[1778535621217,46.39,81696.53,0.0,0.0,0.0,1e-05]
[1778535629641,46.39,81697.75,0.0,0.0,0.0,1e-05]
[1778535635316,46.39,81698.14,0.0,0.0,0.0,1e-05]
[1778535640351,46.39,81695.12,0.0,0.0,0.0,1e-05]
[1778535645385,46.39,81693.52,0.0,0.0,0.0,1e-05]
[1778535658474,46.39,81692.77,0.0,0.0,0.0,1e-05]
[1778535664519,46.39,81691.7,0.0,0.0,0.0,1e-05]
[1778535669922,46.39,81704.22,0.0,0.0,0.0,1e-05]
[1778535675597,46.39,81703.23,0.0,0.0,0.0,1e-05]
[1778535676602,46.39,81720.1,0.0,0.0,0.0,1e-05]
[1778535681639,46.39,81718.47,0.0,0.0,0.0,1e-05]
[1778535686674,46.39,81725.29,0.0,0.0,0.0,1e-05]
[1778535691709,46.39,81722.51,0.0,0.0,0.0,1e-05]
[1778535696744,46.39,81723.88,0.0,0.0,0.0,1e-05]
[1778535700778,46.39,81715.13,0.0,0.0,0.0,1e-05]
[1778535701784,46.39,81706.79,0.0,0.0,0.0,1e-05]
[1778535702792,46.39,81696.18,0.0,0.0,0.0,1e-05]
[1778535707829,46.39,81696.6,0.0,0.0,0.0,1e-05]
[1778535712863,46.39,81709.8,0.0,0.0,0.0,1e-05]
[1778535713869,46.39,81718.2,0.0,0.0,0.0,1e-05]
[1778535719911,46.39,81723.72,0.0,0.0,0.0,1e-05]
[1778535724947,46.39,81730.59,0.0,0.0,0.0,1e-05]
[1778535730352,46.39,81734.67,0.0,0.0,0.0,1e-05]
[1778535736026,46.39,81736.45,0.0,0.0,0.0,1e-05]
[1778535741062,46.39,81737.11,0.0,0.0,0.0,1e-05]
[1778535746097,46.39,81735.77,0.0,0.0,0.0,1e-05]
[1778535751134,46.39,81736.64,0.0,0.0,0.0,1e-05]
[1778535755160,46.39,81728.3,0.0,0.0,0.0,1e-05]
[1778535760568,46.39,81725.17,0.0,0.0,0.0,1e-05]
[1778535766239,46.39,81723.4,0.0,0.0,0.0,1e-05]
[1778535771274,46.39,81721.24,0.0,0.0,0.0,1e-05]
[1778535776309,46.39,81717.01,0.0,0.0,0.0,1e-05]
[1778535781345,46.39,81715.27,0.0,0.0,0.0,1e-05]
[1778535786379,46.39,81707.66,0.0,0.0,0.0,1e-05]
[1778535791417,46.39,81707.76,0.0,0.0,0.0,1e-05]
[1778535797467,46.39,81707.04,0.0,0.0,0.0,1e-05]
[1778535802493,46.39,81707.6,0.0,0.0,0.0,1e-05]
[1778535807529,46.39,81708.08,0.0,0.0,0.0,1e-05]
[1778535813573,46.39,81709.44,0.0,0.0,0.0,1e-05]
[1778535818608,46.39,81720.13,0.0,0.0,0.0,1e-05]
[1778535823643,46.39,81728.37,0.0,0.0,0.0,1e-05]
[1778535828679,46.39,81730.72,0.0,0.0,0.0,1e-05]
[1778535831063,46.39,81741.37,0.0,0.0,0.0,1e-05]
[1778535836734,46.39,81734.32,0.0,0.0,0.0,1e-05]
[1778535839754,46.39,81724.28,0.0,0.0,0.0,1e-05]
[1778535844794,46.39,81718.96,0.0,0.0,0.0,1e-05]
[1778535849826,46.39,81714.63,0.0,0.0,0.0,1e-05]
[1778535854860,46.39,81702.95,0.0,0.0,0.0,1e-05]
[1778535859896,46.39,81698.49,0.0,0.0,0.0,1e-05]
[1778535864934,46.39,81709.01,0.0,0.0,0.0,1e-05]
[1778535869968,46.39,81717.03,0.0,0.0,0.0,1e-05]
[1778535871981,46.39,81717.33,0.0,0.0,0.0,1e-05]
[1778535875003,46.39,81717.43,0.0,0.0,0.0,1e-05]
[1778535880037,46.39,81712.47,0.0,0.0,0.0,1e-05]
[1778535885074,46.39,81710.96,0.0,0.0,0.0,1e-05]
[1778535890109,46.39,81712.89,0.0,0.0,0.0,1e-05]
[1778535895147,46.39,81713.42,0.0,0.0,0.0,1e-05]
[1778535900182,46.39,81714.2,0.0,0.0,0.0,1e-05]
[1778535905227,46.39,81706.0,0.0,0.0,0.0,1e-05]
[1778535910252,46.39,81701.65,0.0,0.0,0.0,1e-05]
[1778535915288,46.39,81695.71,0.0,0.0,0.0,1e-05]
[1778535921332,46.39,81692.5,0.0,0.0,0.0,1e-05]
[1778535927372,46.39,81690.33,0.0,0.0,0.0,1e-05]
[1778535931770,46.39,81685.47,0.0,0.0,0.0,1e-05]
[1778535938450,46.39,81685.48,0.0,0.0,0.0,1e-05]
[1778535943485,46.39,81684.84,0.0,0.0,0.0,1e-05]
[1778535948520,46.39,81686.75,0.0,0.0,0.0,1e-05]
[1778535953555,46.39,81685.68,0.0,0.0,0.0,1e-05]
[1778535958591,46.39,81686.78,0.0,0.0,0.0,1e-05]
[1778535963626,46.39,81682.09,0.0,0.0,0.0,1e-05]
[1778535968661,46.39,81680.49,0.0,0.0,0.0,1e-05]
[1778535973696,46.39,81680.6,0.0,0.0,0.0,1e-05]
[1778535978731,46.39,81681.17,0.0,0.0,0.0,1e-05]
[1778535983765,46.39,81681.08,0.0,0.0,0.0,1e-05]
[1778535988801,46.39,81677.17,0.0,0.0,0.0,0.0]
[1778535995850,46.39,81676.22,0.0,0.0,0.0,0.0]
[1778536000886,46.39,81672.49,0.0,0.0,0.0,0.0]
[1778536005921,46.39,81673.38,0.0,0.0,0.0,0.0]
[1778536010957,46.39,81674.01,0.0,0.0,0.0,0.0]
[1778536016999,46.39,81675.09,0.0,0.0,0.0,0.0]
[1778536022404,46.39,81670.92,0.0,0.0,0.0,0.0]
[1778536026063,46.39,81662.54,0.0,0.0,0.0,0.0]
[1778536031098,46.39,81655.09,0.0,0.0,0.0,0.0]
[1778536037140,46.39,81657.45,0.0,0.0,0.0,0.0]
[1778536042174,46.39,81654.02,0.0,0.0,0.0,0.0]
[1778536045197,46.39,81645.46,0.0,0.0,0.0,0.0]
[1778536050231,46.39,81645.59,0.0,0.0,0.0,0.0]
[1778536055266,46.39,81646.34,0.0,0.0,0.0,0.0]
[1778536060301,46.39,81650.21,0.0,0.0,0.0,0.0]
[1778536065336,46.39,81650.38,0.0,0.0,0.0,0.0]
[1778536070371,46.39,81649.89,0.0,0.0,0.0,0.0]
[1778536076413,46.39,81650.26,0.0,0.0,0.0,0.0]
[1778536081447,46.39,81649.39,0.0,0.0,0.0,0.0]
[1778536086483,46.39,81647.48,0.0,0.0,0.0,0.0]
[1778536091518,46.39,81647.56,0.0,0.0,0.0,0.0]
[1778536098567,46.39,81647.72,0.0,0.0,0.0,0.0]
[1778536103602,46.39,81646.6,0.0,0.0,0.0,0.0]
[1778536108636,46.39,81645.27,0.0,0.0,0.0,0.0]
[1778536113672,46.39,81646.47,0.0,0.0,0.0,0.0]
[1778536118711,46.39,81648.9,0.0,0.0,0.0,0.0]
[1778536119714,46.39,81659.57,0.0,0.0,0.0,0.0]
[1778536123132,46.39,81668.27,0.0,0.0,0.0,0.0]
[1778536124753,46.39,81685.85,0.0,0.0,0.0,0.0]
[1778536125760,46.39,81697.81,0.0,0.0,0.0,1e-05]
[1778536130795,46.39,81693.47,0.0,0.0,0.0,0.0]
[1778536133816,46.39,81685.53,0.0,0.0,0.0,0.0]
[1778536134823,46.39,81675.16,0.0,0.0,0.0,0.0]
[1778536139858,46.39,81675.42,0.0,0.0,0.0,0.0]
[1778536144895,46.39,81675.17,0.0,0.0,0.0,0.0]
[1778536148922,46.39,81687.56,0.0,0.0,0.0,0.0]
[1778536150937,46.39,81697.97,0.0,0.0,0.0,1e-05]
[1778536155972,46.39,81697.09,0.0,0.0,0.0,1e-05]
[1778536161007,46.39,81695.98,0.0,0.0,0.0,1e-05]
[1778536165923,46.39,81695.56,0.0,0.0,0.0,0.0]
[1778536166139,46.39,81695.56,0.0,0.0,0.0,0.0]
[1778536173495,46.39,81696.07,0.0,0.0,0.0,0.0]
[1778536179132,46.39,81698.42,0.0,0.0,0.0,0.0]
[1778536182155,46.39,81707.16,0.0,0.0,0.0,1e-05]
[1778536187593,46.39,81703.04,0.0,0.0,0.0,1e-05]
[1778536193231,46.39,81705.13,0.0,0.0,0.0,1e-05]
[1778536198269,46.39,81706.06,0.0,0.0,0.0,1e-05]
[1778536203301,46.39,81707.73,0.0,0.0,0.0,1e-05]
[1778536208337,46.39,81708.29,0.0,0.0,0.0,1e-05]
[1778536213373,46.39,81721.14,0.0,0.0,0.0,1e-05]
[1778536218408,46.39,81719.42,0.0,0.0,0.0,1e-05]
[1778536223498,46.39,81719.28,0.0,0.0,0.0,1e-05]
[1778536228536,46.39,81719.63,0.0,0.0,0.0,1e-05]
[1778536233575,46.39,81719.46,0.0,0.0,0.0,1e-05]
[1778536238606,46.39,81719.93,0.0,0.0,0.0,1e-05]
[1778536243642,46.39,81720.67,0.0,0.0,0.0,1e-05]
[1778536248676,46.39,81725.85,0.0,0.0,0.0,1e-05]
[1778536253711,46.39,81729.88,0.0,0.0,0.0,1e-05]
[1778536258746,46.39,81732.7,0.0,0.0,0.0,1e-05]
[1778536263782,46.39,81735.91,0.0,0.0,0.0,1e-05]
[1778536268817,46.39,81736.16,0.0,0.0,0.0,1e-05]
[1778536271838,46.39,81748.42,0.0,0.0,0.0,1e-05]
[1778536272847,46.39,81757.13,0.0,0.0,0.0,1e-05]
[1778536278242,46.39,81764.36,0.0,0.0,0.0,1e-05]
[1778536283923,46.39,81774.42,0.0,0.0,0.0,1e-05]
[1778536286942,46.39,81782.51,0.0,0.0,0.0,1e-05]
[1778536291978,46.39,81789.5,0.0,0.0,0.0,1e-05]
[1778536297012,46.39,81792.14,0.0,0.0,0.0,1e-05]
[1778536302047,46.39,81794.38,0.0,0.0,0.0,1e-05]
[1778536307083,46.39,81788.17,0.0,0.0,0.0,1e-05]
[1778536308453,46.39,81777.88,0.0,0.0,0.0,1e-05]
[1778536310106,46.39,81769.8,0.0,0.0,0.0,1e-05]
[1778536315141,46.39,81755.14,0.0,0.0,0.0,1e-05]
[1778536320180,46.39,81753.12,0.0,0.0,0.0,1e-05]
[1778536325210,46.39,81751.49,0.0,0.0,0.0,1e-05]
[1778536328599,46.39,81760.22,0.0,0.0,0.0,1e-05]
[1778536333267,46.39,81773.5,0.0,0.0,0.0,1e-05]
[1778536338670,46.39,81774.45,0.0,0.0,0.0,1e-05]
[1778536344346,46.39,81772.88,0.0,0.0,0.0,1e-05]
[1778536352403,46.39,81775.86,0.0,0.0,0.0,1e-05]
[1778536356431,46.39,81767.21,0.0,0.0,0.0,1e-05]
[1778536361468,46.39,81760.49,0.0,0.0,0.0,1e-05]
[1778536366502,46.39,81758.32,0.0,0.0,0.0,1e-05]
[1778536371537,46.39,81754.7,0.0,0.0,0.0,1e-05]
[1778536376572,46.39,81753.32,0.0,0.0,0.0,1e-05]
[1778536382614,46.39,81751.1,0.0,0.0,0.0,1e-05]
[1778536387651,46.39,81749.48,0.0,0.0,0.0,1e-05]
[1778536392686,46.39,81748.3,0.0,0.0,0.0,1e-05]
[1778536397722,46.39,81750.34,0.0,0.0,0.0,1e-05]
[1778536402756,46.39,81756.23,0.0,0.0,0.0,1e-05]
[1778536407797,46.39,81758.93,0.0,0.0,0.0,1e-05]
[1778536412826,46.39,81761.92,0.0,0.0,0.0,1e-05]
[1778536419876,46.39,81766.78,0.0,0.0,0.0,1e-05]
[1778536422897,46.39,81775.9,0.0,0.0,0.0,1e-05]
[1778536427931,46.39,81775.38,0.0,0.0,0.0,1e-05]
[1778536432967,46.39,81772.24,0.0,0.0,0.0,1e-05]
[1778536439379,46.39,81779.0,0.0,0.0,0.0,1e-05]
[1778536445050,46.39,81779.71,0.0,0.0,0.0,1e-05]
[1778536454118,46.39,81782.62,0.0,0.0,0.0,1e-05]
[1778536459525,46.39,81789.26,0.0,0.0,0.0,1e-05]
[1778536466201,46.39,81788.31,0.0,0.0,0.0,1e-05]
[1778536471237,46.39,81789.36,0.0,0.0,0.0,1e-05]
[1778536476272,46.39,81790.71,0.0,0.0,0.0,1e-05]
[1778536478286,46.39,81798.89,0.0,0.0,0.0,1e-05]
[1778536483321,46.39,81799.81,0.0,0.0,0.0,1e-05]
[1778536488356,46.39,81799.32,0.0,0.0,0.0,1e-05]
[1778536493391,46.39,81799.7,0.0,0.0,0.0,1e-05]
[1778536498425,46.39,81803.25,0.0,0.0,0.0,1e-05]
[1778536501447,46.39,81816.53,0.0,0.0,0.0,1e-05]
[1778536503460,46.39,81827.15,0.0,0.0,0.0,1e-05]
[1778536509882,46.39,81821.86,0.0,0.0,0.0,1e-05]
[1778536517559,46.39,81821.05,0.0,0.0,0.0,1e-05]
[1778536522609,46.39,81820.21,0.0,0.0,0.0,1e-05]
[1778536523607,46.39,81830.7,0.0,0.0,0.0,1e-05]
[1778536524615,46.39,81850.94,0.0,0.0,0.0,1e-05]
[1778536529649,46.39,81849.51,0.0,0.0,0.0,1e-05]
[1778536534685,46.39,81849.48,0.0,0.0,0.0,1e-05]
[1778536540101,46.39,81849.86,0.0,0.0,0.0,1e-05]
[1778536545761,46.39,81850.58,0.0,0.0,0.0,1e-05]
[1778536550796,46.39,81850.08,0.0,0.0,0.0,1e-05]
[1778536556842,46.39,81847.37,0.0,0.0,0.0,1e-05]
[1778536561877,46.39,81847.05,0.0,0.0,0.0,1e-05]
[1778536564903,46.39,81862.43,0.0,0.0,0.0,1e-05]
[1778536565914,46.39,81873.48,0.0,0.0,0.0,1e-05]
[1778536566917,46.39,81857.15,0.0,0.0,0.0,1e-05]
[1778536568932,46.39,81848.53,0.0,0.0,0.0,1e-05]
[1778536573967,46.39,81846.53,0.0,0.0,0.0,1e-05]
[1778536579002,46.39,81841.83,0.0,0.0,0.0,1e-05]
[1778536587057,46.39,81835.8,0.0,0.0,0.0,1e-05]
[1778536591085,46.39,81832.71,0.0,0.0,0.0,1e-05]
[1778536597188,46.39,81833.25,0.0,0.0,0.0,1e-05]
[1778536600530,46.39,81824.61,0.0,0.0,0.0,1e-05]
[1778536606250,46.39,81824.95,0.0,0.0,0.0,1e-05]
[1778536611285,46.39,81820.51,0.0,0.0,0.0,1e-05]
[1778536616325,46.39,81821.04,0.0,0.0,0.0,1e-05]
[1778536623370,46.39,81816.06,0.0,0.0,0.0,1e-05]
[1778536630740,46.39,81814.4,0.0,0.0,0.0,1e-05]
[1778536637467,46.39,81813.75,0.0,0.0,0.0,1e-05]
[1778536642502,46.39,81813.77,0.0,0.0,0.0,1e-05]
[1778536648544,46.39,81813.63,0.0,0.0,0.0,1e-05]
[1778536653580,46.39,81813.23,0.0,0.0,0.0,1e-05]
[1778536658615,46.39,81813.28,0.0,0.0,0.0,1e-05]
[1778536663651,46.39,81813.17,0.0,0.0,0.0,1e-05]
[1778536668686,46.39,81812.97,0.0,0.0,0.0,1e-05]
[1778536673721,46.39,81813.12,0.0,0.0,0.0,1e-05]
[1778536678755,46.39,81813.05,0.0,0.0,0.0,1e-05]
[1778536683790,46.39,81811.13,0.0,0.0,0.0,1e-05]
[1778536688825,46.39,81807.16,0.0,0.0,0.0,1e-05]
[1778536693861,46.39,81805.47,0.0,0.0,0.0,1e-05]
[1778536698896,46.39,81804.52,0.0,0.0,0.0,1e-05]
[1778536703931,46.39,81803.16,0.0,0.0,0.0,1e-05]
[1778536708966,46.39,81806.87,0.0,0.0,0.0,1e-05]
[1778536715011,46.39,81808.05,0.0,0.0,0.0,1e-05]
[1778536720045,46.39,81808.85,0.0,0.0,0.0,1e-05]
[1778536725078,46.39,81811.34,0.0,0.0,0.0,1e-05]
[1778536727092,46.39,81821.54,0.0,0.0,0.0,1e-05]
[1778536732127,46.39,81826.18,0.0,0.0,0.0,1e-05]
[1778536734141,46.39,81815.77,0.0,0.0,0.0,1e-05]
[1778536736155,46.39,81806.71,0.0,0.0,0.0,1e-05]
[1778536738169,46.39,81796.19,0.0,0.0,0.0,1e-05]
[1778536744211,46.39,81793.15,0.0,0.0,0.0,1e-05]
[1778536749245,46.39,81795.26,0.0,0.0,0.0,1e-05]
[1778536754281,46.39,81789.74,0.0,0.0,0.0,1e-05]
[1778536757623,46.39,81777.99,0.0,0.0,0.0,1e-05]
[1778536763343,46.39,81776.62,0.0,0.0,0.0,1e-05]
[1778536768378,46.39,81775.76,0.0,0.0,0.0,1e-05]
[1778536773415,46.39,81787.81,0.0,0.0,0.0,1e-05]
[1778536776924,46.39,81790.31,0.0,0.0,0.0,1e-05]
[1778536776978,46.39,81790.27,0.0,0.0,0.0,1e-05]
[1778536777652,46.39,81790.27,0.0,0.0,0.0,1e-05]
[1778536777753,46.39,81790.31,0.0,0.0,0.0,1e-05]
[1778536783485,46.39,81790.43,0.0,0.0,0.0,1e-05]
[1778536789528,46.39,81790.92,0.0,0.0,0.0,1e-05]
[1778536794564,46.39,81791.2,0.0,0.0,0.0,1e-05]
[1778536799601,46.39,81789.45,0.0,0.0,0.0,1e-05]
[1778536803629,46.39,81806.96,0.0,0.0,0.0,1e-05]
[1778536807976,46.39,81826.68,0.0,0.0,0.0,1e-05]
[1778536809675,46.39,81817.68,0.0,0.0,0.0,1e-05]
[1778536811689,46.39,81805.05,0.0,0.0,0.0,1e-05]
[1778536816725,46.39,81800.5,0.0,0.0,0.0,1e-05]
[1778536821761,46.39,81800.75,0.0,0.0,0.0,1e-05]
[1778536828116,46.39,81801.47,0.0,0.0,0.0,1e-05]
[1778536831843,46.39,81799.87,0.0,0.0,0.0,1e-05]
[1778536833853,46.39,81788.63,0.0,0.0,0.0,1e-05]
[1778536838886,46.39,81790.09,0.0,0.0,0.0,1e-05]
[1778536843920,46.39,81792.09,0.0,0.0,0.0,1e-05]
[1778536848954,46.39,81795.06,0.0,0.0,0.0,1e-05]
[1778536853989,46.39,81796.94,0.0,0.0,0.0,1e-05]
[1778536859025,46.39,81800.21,0.0,0.0,0.0,1e-05]
[1778536864060,46.39,81798.84,0.0,0.0,0.0,1e-05]
[1778536869095,46.39,81797.97,0.0,0.0,0.0,1e-05]
[1778536873124,46.39,81807.3,0.0,0.0,0.0,1e-05]
[1778536875139,46.39,81819.13,0.0,0.0,0.0,1e-05]
[1778536877153,46.39,81828.73,0.0,0.0,0.0,1e-05]
[1778536882189,46.39,81830.12,0.0,0.0,0.0,1e-05]
[1778536883195,46.39,81839.18,0.0,0.0,0.0,1e-05]
[1778536888229,46.39,81843.28,0.0,0.0,0.0,1e-05]
[1778536893265,46.39,81845.78,0.0,0.0,0.0,1e-05]
[1778536898609,46.39,81844.68,0.0,0.0,0.0,1e-05]
[1778536905356,46.39,81843.24,0.0,0.0,0.0,1e-05]
[1778536906359,46.39,81852.84,0.0,0.0,0.0,1e-05]
[1778536907365,46.39,81864.05,0.0,0.0,0.0,1e-05]
[1778536912403,46.39,81868.6,0.0,0.0,0.0,1e-05]
[1778536915424,46.39,81876.63,0.0,0.0,0.0,1e-05]
[1778536920459,46.39,81883.86,0.0,0.0,0.0,1e-05]
[1778536923480,46.39,81896.71,0.0,0.0,0.0,1e-05]
[1778536928825,46.39,81890.55,0.0,0.0,0.0,1e-05]
[1778536934557,46.39,81887.16,0.0,0.0,0.0,1e-05]
[1778536939592,46.39,81890.36,0.0,0.0,0.0,1e-05]
[1778536944628,46.39,81892.93,0.0,0.0,0.0,1e-05]
[1778536946641,46.39,81904.29,0.0,0.0,0.0,1e-05]
[1778536951677,46.39,81901.37,0.0,0.0,0.0,1e-05]
[1778536956716,46.39,81905.69,0.0,0.0,0.0,1e-05]
[1778536961750,46.39,81901.62,0.0,0.0,0.0,1e-05]
[1778536966789,46.39,81903.22,0.0,0.0,0.0,1e-05]
[1778536971823,46.39,81905.15,0.0,0.0,0.0,1e-05]
[1778536976858,46.39,81905.84,0.0,0.0,0.0,1e-05]
[1778536981892,46.39,81905.42,0.0,0.0,0.0,1e-05]
[1778536986928,46.39,81909.91,0.0,0.0,0.0,1e-05]
[1778536991963,46.39,81908.43,0.0,0.0,0.0,1e-05]
[1778536996998,46.39,81909.67,0.0,0.0,0.0,1e-05]
[1778537002034,46.39,81913.33,0.0,0.0,0.0,1e-05]
[1778537004047,46.39,81921.39,0.0,0.0,0.0,1e-05]
[1778537009392,46.39,81919.64,0.0,0.0,0.0,1e-05]
[1778537011097,46.39,81910.97,0.0,0.0,0.0,1e-05]
[1778537015125,46.39,81920.28,0.0,0.0,0.0,1e-05]
[1778537019470,46.39,81935.62,0.0,0.0,0.0,1e-05]
[1778537021166,46.39,81944.96,0.0,0.0,0.0,1e-05]
[1778537026205,46.39,81954.32,0.0,0.0,0.0,1e-05]
[1778537032244,46.39,81957.26,0.0,0.0,0.0,1e-05]
[1778537037279,46.39,81957.12,0.0,0.0,0.0,1e-05]
[1778537042321,46.39,81943.08,0.0,0.0,0.0,1e-05]
[1778537043325,46.39,81931.62,0.0,0.0,0.0,1e-05]
[1778537047440,46.39,81924.86,0.0,0.0,0.0,1e-05]
[1778537047503,46.39,81908.13,0.0,0.0,0.0,1e-05]
[1778537052394,46.39,81930.17,0.0,0.0,0.0,1e-05]
[1778537057423,46.39,81941.09,0.0,0.0,0.0,1e-05]
[1778537062462,46.39,81958.14,0.0,0.0,0.0,1e-05]
[1778537067497,46.39,81951.47,0.0,0.0,0.0,1e-05]
[1778537072532,46.39,81950.87,0.0,0.0,0.0,1e-05]
[1778537077567,46.39,81942.09,0.0,0.0,0.0,1e-05]
[1778537082602,46.39,81935.29,0.0,0.0,0.0,1e-05]
[1778537087640,46.39,81939.8,0.0,0.0,0.0,1e-05]
[1778537093257,46.39,81939.55,0.0,0.0,0.0,1e-05]
[1778537093358,46.39,81936.45,0.0,0.0,0.0,1e-05]
[1778537098717,46.39,81936.85,0.0,0.0,0.0,1e-05]
[1778537101739,46.39,81945.36,0.0,0.0,0.0,1e-05]
[1778537107783,46.39,81944.25,0.0,0.0,0.0,1e-05]
[1778537110109,46.39,81932.82,0.0,0.0,0.0,1e-05]
[1778537115837,46.39,81930.74,0.0,0.0,0.0,1e-05]
[1778537120871,46.39,81929.19,0.0,0.0,0.0,1e-05]
[1778537122885,46.39,81920.73,0.0,0.0,0.0,1e-05]
[1778537127921,46.39,81918.38,0.0,0.0,0.0,1e-05]
[1778537132958,46.39,81925.91,0.0,0.0,0.0,1e-05]
[1778537137994,46.39,81920.06,0.0,0.0,0.0,1e-05]
[1778537143030,46.39,81920.93,0.0,0.0,0.0,1e-05]
[1778537148065,46.39,81919.61,0.0,0.0,0.0,1e-05]
[1778537153115,46.39,81919.96,0.0,0.0,0.0,1e-05]
[1778537158151,46.39,81922.9,0.0,0.0,0.0,1e-05]
[1778537163188,46.39,81921.71,0.0,0.0,0.0,1e-05]
[1778537168220,46.39,81926.44,0.0,0.0,0.0,1e-05]
[1778537173260,46.39,81927.89,0.0,0.0,0.0,1e-05]
[1778537179300,46.39,81926.62,0.0,0.0,0.0,1e-05]
[1778537184334,46.39,81926.7,0.0,0.0,0.0,1e-05]
[1778537188362,46.39,81939.4,0.0,0.0,0.0,1e-05]
[1778537193397,46.39,81942.19,0.0,0.0,0.0,1e-05]
[1778537198432,46.39,81940.87,0.0,0.0,0.0,1e-05]
[1778537203467,46.39,81938.59,0.0,0.0,0.0,1e-05]
[1778537208511,46.39,81931.56,0.0,0.0,0.0,1e-05]
[1778537213539,46.39,81931.95,0.0,0.0,0.0,1e-05]
[1778537218575,46.39,81927.11,0.0,0.0,0.0,1e-05]
[1778537223609,46.39,81926.14,0.0,0.0,0.0,1e-05]
[1778537224617,46.39,81912.96,0.0,0.0,0.0,1e-05]
[1778537230660,46.39,81914.35,0.0,0.0,0.0,1e-05]
[1778537234688,46.39,81927.62,0.0,0.0,0.0,1e-05]
[1778537239723,46.39,81927.72,0.0,0.0,0.0,1e-05]
[1778537244758,46.39,81926.5,0.0,0.0,0.0,1e-05]
[1778537249793,46.39,81924.79,0.0,0.0,0.0,1e-05]
[1778537254828,46.39,81923.94,0.0,0.0,0.0,1e-05]
[1778537259864,46.39,81918.45,0.0,0.0,0.0,1e-05]
[1778537264898,46.39,81916.46,0.0,0.0,0.0,1e-05]
[1778537269934,46.39,81915.03,0.0,0.0,0.0,1e-05]
[1778537276981,46.39,81914.3,0.0,0.0,0.0,1e-05]
[1778537282017,46.39,81915.82,0.0,0.0,0.0,1e-05]
[1778537287052,46.39,81915.34,0.0,0.0,0.0,1e-05]
[1778537289066,46.39,81905.29,0.0,0.0,0.0,1e-05]
[1778537291958,46.39,81912.87,0.0,0.0,0.0,1e-05]
[1778537292087,46.39,81912.87,0.0,0.0,0.0,1e-05]
[1778537298415,46.39,81910.87,0.0,0.0,0.0,1e-05]
[1778537298470,46.39,81909.04,0.0,0.0,0.0,1e-05]
[1778537304171,46.39,81909.07,0.0,0.0,0.0,1e-05]
[1778537309206,46.39,81903.0,0.0,0.0,0.0,1e-05]
[1778537311515,46.39,81900.44,0.0,0.0,0.0,1e-05]
[1778537317264,46.39,81894.74,0.0,0.0,0.0,1e-05]
[1778537322298,46.39,81889.3,0.0,0.0,0.0,1e-05]
[1778537327332,46.39,81887.92,0.0,0.0,0.0,1e-05]
[1778537332367,46.39,81886.23,0.0,0.0,0.0,1e-05]
[1778537337403,46.39,81883.87,0.0,0.0,0.0,1e-05]
[1778537341728,46.39,81864.57,0.0,0.0,0.0,1e-05]
[1778537343451,46.39,81855.93,0.0,0.0,0.0,1e-05]
[1778537348486,46.39,81849.55,0.0,0.0,0.0,1e-05]
[1778537353523,46.39,81844.93,0.0,0.0,0.0,1e-05]
[1778537356541,46.39,81836.27,0.0,0.0,0.0,1e-05]
[1778537361869,46.39,81834.91,0.0,0.0,0.0,1e-05]
[1778537367619,46.39,81833.83,0.0,0.0,0.0,1e-05]
[1778537372655,46.39,81833.08,0.0,0.0,0.0,1e-05]
[1778537377689,46.39,81832.28,0.0,0.0,0.0,1e-05]
[1778537382727,46.39,81831.59,0.0,0.0,0.0,1e-05]
[1778537387925,46.39,81836.0,0.0,0.0,0.0,1e-05]
[1778537387970,46.39,81836.0,0.0,0.0,0.0,1e-05]
[1778537394809,46.39,81840.2,0.0,0.0,0.0,1e-05]
[1778537399843,46.39,81838.49,0.0,0.0,0.0,1e-05]
[1778537404877,46.39,81842.29,0.0,0.0,0.0,1e-05]
[1778537409913,46.39,81844.73,0.0,0.0,0.0,1e-05]
[1778537414949,46.39,81844.17,0.0,0.0,0.0,1e-05]
[1778537419982,46.39,81836.93,0.0,0.0,0.0,1e-05]
[1778537425019,46.39,81837.53,0.0,0.0,0.0,1e-05]
[1778537430054,46.39,81821.79,0.0,0.0,0.0,1e-05]
[1778537431060,46.39,81817.02,0.0,0.0,0.0,0.0]
[1778537436094,46.39,81816.32,0.0,0.0,0.0,0.0]
[1778537441131,46.39,81812.29,0.0,0.0,0.0,0.0]
[1778537446165,46.39,81812.38,0.0,0.0,0.0,0.0]
[1778537451203,46.39,81804.24,0.0,0.0,0.0,0.0]
[1778537456237,46.39,81801.99,0.0,0.0,0.0,0.0]
[1778537459258,46.39,81793.2,0.0,0.0,0.0,0.0]
[1778537464293,46.39,81797.53,0.0,0.0,0.0,0.0]
[1778537467313,46.39,81808.2,0.0,0.0,0.0,0.0]
[1778537472642,46.39,81807.73,0.0,0.0,0.0,0.0]
[1778537475375,46.39,81799.83,0.0,0.0,0.0,0.0]
[1778537480410,46.39,81795.26,0.0,0.0,0.0,0.0]
[1778537485447,46.39,81796.8,0.0,0.0,0.0,0.0]
[1778537490483,46.39,81794.31,0.0,0.0,0.0,0.0]
[1778537491489,46.39,81790.89,0.0,0.0,0.0,0.0]
[1778537496526,46.39,81790.56,0.0,0.0,0.0,0.0]
[1778537499545,46.39,81798.38,0.0,0.0,0.0,0.0]
[1778537501603,46.39,81801.94,0.0,0.0,0.0,0.0]
[1778537501693,46.39,81803.14,0.0,0.0,0.0,0.0]
[1778537507601,46.39,81809.17,0.0,0.0,0.0,0.0]
[1778537508086,46.39,81809.17,0.0,0.0,0.0,0.0]
[1778537508608,46.39,81809.06,0.0,0.0,0.0,0.0]
[1778537513643,46.39,81808.92,0.0,0.0,0.0,0.0]
[1778537518678,46.39,81805.98,0.0,0.0,0.0,0.0]
[1778537523714,46.39,81805.48,0.0,0.0,0.0,0.0]
[1778537528763,46.39,81805.12,0.0,0.0,0.0,0.0]
[1778537533797,46.39,81803.19,0.0,0.0,0.0,0.0]
[1778537538832,46.39,81804.41,0.0,0.0,0.0,0.0]
[1778537543867,46.39,81804.57,0.0,0.0,0.0,0.0]
[1778537548904,46.39,81807.43,0.0,0.0,0.0,0.0]
[1778537551924,46.39,81803.9,0.0,0.0,0.0,0.0]
[1778537556958,46.39,81806.62,0.0,0.0,0.0,0.0]
[1778537561994,46.39,81806.47,0.0,0.0,0.0,0.0]
[1778537567029,46.39,81796.79,0.0,0.0,0.0,0.0]
[1778537572065,46.39,81794.94,0.0,0.0,0.0,0.0]
[1778537577100,46.39,81794.84,0.0,0.0,0.0,0.0]
[1778537583455,46.39,81786.3,0.0,0.0,0.0,0.0]
[1778537589184,46.39,81785.1,0.0,0.0,0.0,0.0]
[1778537594219,46.39,81790.18,0.0,0.0,0.0,0.0]
[1778537599254,46.39,81798.73,0.0,0.0,0.0,0.0]
[1778537604289,46.39,81797.15,0.0,0.0,0.0,0.0]
[1778537609325,46.39,81795.94,0.0,0.0,0.0,0.0]
[1778537611339,46.39,81792.64,0.0,0.0,0.0,0.0]
[1778537616373,46.39,81792.91,0.0,0.0,0.0,0.0]
[1778537622417,46.39,81792.08,0.0,0.0,0.0,0.0]
[1778537627457,46.39,81788.83,0.0,0.0,0.0,0.0]
[1778537632491,46.39,81789.57,0.0,0.0,0.0,0.0]
[1778537636519,46.39,81801.61,0.0,0.0,0.0,0.0]
[1778537641554,46.39,81807.04,0.0,0.0,0.0,0.0]
[1778537647596,46.39,81807.1,0.0,0.0,0.0,0.0]
[1778537653946,46.39,81806.71,0.0,0.0,0.0,0.0]
[1778537659679,46.39,81811.86,0.0,0.0,0.0,0.0]
[1778537664715,46.39,81812.02,0.0,0.0,0.0,0.0]
[1778537669750,46.39,81812.62,0.0,0.0,0.0,0.0]
[1778537674787,46.39,81817.19,0.0,0.0,0.0,0.0]
[1778537679822,46.39,81815.99,0.0,0.0,0.0,0.0]
[1778537684860,46.39,81815.11,0.0,0.0,0.0,0.0]
[1778537692913,46.39,81814.59,0.0,0.0,0.0,0.0]
[1778537697948,46.39,81813.12,0.0,0.0,0.0,0.0]
[1778537702984,46.39,81805.6,0.0,0.0,0.0,0.0]
[1778537706004,46.39,81813.88,0.0,0.0,0.0,0.0]
[1778537711049,46.39,81815.02,0.0,0.0,0.0,0.0]
[1778537717084,46.39,81816.33,0.0,0.0,0.0,0.0]
[1778537722120,46.39,81820.2,0.0,0.0,0.0,0.0]
[1778537727157,46.39,81825.55,0.0,0.0,0.0,0.0]
[1778537733197,46.39,81826.97,0.0,0.0,0.0,0.0]
[1778537738231,46.39,81833.71,0.0,0.0,0.0,0.0]
[1778537743267,46.39,81827.9,0.0,0.0,0.0,0.0]
[1778537748302,46.39,81827.05,0.0,0.0,0.0,0.0]
[1778537753336,46.39,81831.93,0.0,0.0,0.0,0.0]
[1778537760386,46.39,81836.71,0.0,0.0,0.0,0.0]
[1778537765420,46.39,81836.38,0.0,0.0,0.0,0.0]
[1778537768442,46.39,81823.43,0.0,0.0,0.0,0.0]
[1778537773484,46.39,81807.93,0.0,0.0,0.0,0.0]
[1778537778520,46.39,81802.31,0.0,0.0,0.0,0.0]
[1778537784872,46.39,81798.95,0.0,0.0,0.0,0.0]
[1778537787581,46.39,81813.24,0.0,0.0,0.0,0.0]
[1778537792617,46.39,81814.96,0.0,0.0,0.0,0.0]
[1778537799665,46.39,81813.9,0.0,0.0,0.0,0.0]
[1778537805014,46.39,81812.94,0.0,0.0,0.0,0.0]
[1778537808729,46.39,81823.58,0.0,0.0,0.0,0.0]
[1778537813764,46.39,81823.69,0.0,0.0,0.0,0.0]
[1778537818799,46.39,81823.17,0.0,0.0,0.0,0.0]
[1778537823835,46.39,81813.97,0.0,0.0,0.0,0.0]
[1778537828871,46.39,81810.81,0.0,0.0,0.0,0.0]
[1778537833906,46.39,81807.1,0.0,0.0,0.0,0.0]
[1778537838941,46.39,81808.85,0.0,0.0,0.0,0.0]
[1778537843976,46.39,81820.43,0.0,0.0,0.0,0.0]
[1778537849010,46.39,81820.32,0.0,0.0,0.0,0.0]
[1778537854045,46.39,81821.2,0.0,0.0,0.0,0.0]
[1778537859080,46.39,81816.24,0.0,0.0,0.0,0.0]
[1778537865123,46.39,81823.65,0.0,0.0,0.0,0.0]
[1778537869155,46.39,81823.02,0.0,0.0,0.0,0.0]
[1778537871167,46.39,81834.95,0.0,0.0,0.0,0.0]
[1778537876206,46.39,81835.98,0.0,0.0,0.0,0.0]
[1778537881244,46.39,81834.28,0.0,0.0,0.0,0.0]
[1778537886278,46.39,81836.61,0.0,0.0,0.0,0.0]
[1778537892319,46.39,81837.78,0.0,0.0,0.0,0.0]
[1778537897355,46.39,81835.12,0.0,0.0,0.0,0.0]
[1778537905411,46.39,81834.37,0.0,0.0,0.0,0.0]
[1778537910446,46.39,81833.01,0.0,0.0,0.0,0.0]
[1778537916487,46.39,81833.44,0.0,0.0,0.0,0.0]
[1778537920515,46.39,81822.02,0.0,0.0,0.0,0.0]
[1778537925551,46.39,81829.3,0.0,0.0,0.0,0.0]
[1778537930585,46.39,81828.52,0.0,0.0,0.0,0.0]
[1778537932603,46.39,81837.8,0.0,0.0,0.0,0.0]
[1778537933610,46.39,81849.33,0.0,0.0,0.0,0.0]
[1778537939362,46.39,81856.19,0.0,0.0,0.0,0.0]
[1778537939460,46.39,81855.59,0.0,0.0,0.0,0.0]
[1778537944687,46.39,81853.02,0.0,0.0,0.0,0.0]
[1778537946152,46.39,81853.02,0.0,0.0,0.0,0.0]
[1778537946250,46.39,81859.36,0.0,0.0,0.0,0.0]
[1778537951739,46.39,81858.68,0.0,0.0,0.0,0.0]
[1778537954479,46.39,81858.39,0.0,0.0,0.0,0.0]
[1778537954543,46.39,81858.0,0.0,0.0,0.0,0.0]
[1778537955740,46.39,81858.0,0.0,0.0,0.0,0.0]
[1778537955803,46.39,81856.65,0.0,0.0,0.0,0.0]
[1778537961810,46.39,81857.68,0.0,0.0,0.0,0.0]
[1778537966844,46.39,81857.45,0.0,0.0,0.0,0.0]
[1778537968785,46.39,81857.12,0.0,0.0,0.0,0.0]
[1778537968859,46.39,81857.12,0.0,0.0,0.0,0.0]
[1778537973894,46.39,81863.22,0.0,0.0,0.0,0.0]
[1778537975085,46.39,81863.22,0.0,0.0,0.0,0.0]
[1778537975177,46.39,81863.7,0.0,0.0,0.0,0.0]
[1778537980943,46.39,81864.39,0.0,0.0,0.0,0.0]
[1778537985978,46.39,81864.89,0.0,0.0,0.0,0.0]
[1778537991015,46.39,81865.07,0.0,0.0,0.0,0.0]
[1778537996049,46.39,81863.37,0.0,0.0,0.0,0.0]
[1778537998929,46.39,81864.12,0.0,0.0,0.0,0.0]
[1778537998958,46.39,81864.12,0.0,0.0,0.0,0.0]
[1778538006120,46.39,81870.82,0.0,0.0,0.0,0.0]
[1778538012161,46.39,81873.2,0.0,0.0,0.0,0.0]
[1778538018520,46.39,81872.21,0.0,0.0,0.0,0.0]
[1778538024246,46.39,81878.78,0.0,0.0,0.0,0.0]
[1778538028591,46.39,81891.91,0.0,0.0,0.0,1e-05]
[1778538034315,46.39,81895.78,0.0,0.0,0.0,1e-05]
[1778538039354,46.39,81898.11,0.0,0.0,0.0,1e-05]
[1778538044387,46.39,81899.77,0.0,0.0,0.0,1e-05]
[1778538049422,46.39,81903.2,0.0,0.0,0.0,1e-05]
[1778538054456,46.39,81900.09,0.0,0.0,0.0,1e-05]
[1778538059491,46.39,81901.82,0.0,0.0,0.0,1e-05]
[1778538065534,46.39,81903.15,0.0,0.0,0.0,1e-05]
[1778538070570,46.39,81904.37,0.0,0.0,0.0,1e-05]
[1778538075603,46.39,81908.55,0.0,0.0,0.0,1e-05]
[1778538081652,46.39,81910.29,0.0,0.0,0.0,1e-05]
[1778538084670,46.39,81888.77,0.0,0.0,0.0,1e-05]
[1778538089701,46.39,81885.12,0.0,0.0,0.0,0.0]
[1778538092724,46.39,81882.36,0.0,0.0,0.0,0.0]
[1778538097761,46.39,81878.69,0.0,0.0,0.0,0.0]
[1778538102795,46.39,81876.17,0.0,0.0,0.0,0.0]
[1778538109155,46.39,81869.6,0.0,0.0,0.0,0.0]
[1778538114878,46.39,81866.71,0.0,0.0,0.0,0.0]
[1778538119914,46.39,81865.43,0.0,0.0,0.0,0.0]
[1778538124949,46.39,81859.67,0.0,0.0,0.0,0.0]
[1778538129983,46.39,81856.03,0.0,0.0,0.0,0.0]
[1778538135019,46.39,81856.62,0.0,0.0,0.0,0.0]
[1778538140055,46.39,81850.36,0.0,0.0,0.0,0.0]
[1778538145093,46.39,81844.85,0.0,0.0,0.0,0.0]
[1778538150125,46.39,81838.58,0.0,0.0,0.0,0.0]
[1778538153145,46.39,81836.56,0.0,0.0,0.0,0.0]
[1778538159514,46.39,81826.89,0.0,0.0,0.0,0.0]
[1778538168250,46.39,81825.49,0.0,0.0,0.0,0.0]
[1778538173285,46.39,81824.8,0.0,0.0,0.0,0.0]
[1778538178320,46.39,81823.81,0.0,0.0,0.0,0.0]
[1778538183354,46.39,81823.88,0.0,0.0,0.0,0.0]
[1778538188390,46.39,81821.28,0.0,0.0,0.0,0.0]
[1778538193426,46.39,81819.54,0.0,0.0,0.0,0.0]
[1778538198461,46.39,81817.32,0.0,0.0,0.0,0.0]
[1778538203496,46.39,81813.58,0.0,0.0,0.0,0.0]
[1778538209538,46.39,81811.54,0.0,0.0,0.0,0.0]
[1778538213567,46.39,81810.46,0.0,0.0,0.0,0.0]
[1778538215581,46.39,81797.87,0.0,0.0,0.0,0.0]
[1778538216588,46.39,81788.92,0.0,0.0,0.0,0.0]
[1778538221625,46.39,81783.33,0.0,0.0,0.0,0.0]
[1778538226662,46.39,81781.7,0.0,0.0,0.0,0.0]
[1778538231695,46.39,81783.57,0.0,0.0,0.0,0.0]
[1778538236730,46.39,81786.17,0.0,0.0,0.0,0.0]
[1778538239752,46.39,81795.52,0.0,0.0,0.0,0.0]
[1778538244785,46.39,81793.49,0.0,0.0,0.0,0.0]
[1778538249822,46.39,81797.59,0.0,0.0,0.0,0.0]
[1778538255864,46.39,81797.49,0.0,0.0,0.0,0.0]
[1778538260906,46.39,81803.33,0.0,0.0,0.0,0.0]
[1778538265940,46.39,81807.37,0.0,0.0,0.0,0.0]
[1778538270976,46.39,81811.58,0.0,0.0,0.0,0.0]
[1778538271983,46.39,81810.51,0.0,0.0,0.0,0.0]
[1778538275004,46.39,81819.05,0.0,0.0,0.0,0.0]
[1778538280365,46.39,81823.77,0.0,0.0,0.0,0.0]
[1778538287089,46.39,81824.31,0.0,0.0,0.0,0.0]
[1778538292123,46.39,81823.57,0.0,0.0,0.0,0.0]
[1778538297159,46.39,81824.84,0.0,0.0,0.0,0.0]
[1778538302193,46.39,81819.9,0.0,0.0,0.0,0.0]
[1778538304207,46.39,81811.61,0.0,0.0,0.0,0.0]
[1778538309243,46.39,81802.11,0.0,0.0,0.0,0.0]
[1778538314277,46.39,81803.54,0.0,0.0,0.0,0.0]
[1778538319312,46.39,81801.07,0.0,0.0,0.0,0.0]
[1778538324348,46.39,81801.46,0.0,0.0,0.0,0.0]
[1778538329383,46.39,81802.66,0.0,0.0,0.0,0.0]
[1778538331397,46.39,81801.31,0.0,0.0,0.0,0.0]
[1778538336432,46.39,81805.94,0.0,0.0,0.0,0.0]
[1778538341466,46.39,81812.91,0.0,0.0,0.0,0.0]
[1778538346501,46.39,81813.03,0.0,0.0,0.0,0.0]
[1778538351536,46.39,81815.94,0.0,0.0,0.0,0.0]
[1778538353550,46.39,81807.32,0.0,0.0,0.0,0.0]
[1778538358585,46.39,81806.89,0.0,0.0,0.0,0.0]
[1778538363620,46.39,81807.93,0.0,0.0,0.0,0.0]
[1778538364628,46.39,81787.58,0.0,0.0,0.0,0.0]
[1778538369664,46.39,81787.0,0.0,0.0,0.0,0.0]
[1778538372706,46.39,81779.05,0.0,0.0,0.0,0.0]
[1778538373700,46.39,81764.08,0.0,0.0,0.0,0.0]
[1778538379743,46.39,81757.6,0.0,0.0,0.0,0.0]
[1778538383772,46.39,81747.69,0.0,0.0,0.0,0.0]
[1778538388807,46.39,81742.81,0.0,0.0,0.0,0.0]
[1778538393842,46.39,81747.35,0.0,0.0,0.0,0.0]
[1778538398877,46.39,81745.88,0.0,0.0,0.0,0.0]
[1778538403912,46.39,81745.01,0.0,0.0,0.0,0.0]
[1778538408947,46.39,81743.9,0.0,0.0,0.0,0.0]
[1778538411967,46.39,81736.21,0.0,0.0,0.0,0.0]
[1778538417003,46.39,81733.56,0.0,0.0,0.0,0.0]
[1778538420028,46.39,81724.08,0.0,0.0,0.0,0.0]
[1778538421034,46.39,81715.04,0.0,0.0,0.0,0.0]
[1778538426069,46.39,81718.92,0.0,0.0,0.0,0.0]
[1778538431432,46.39,81724.18,0.0,0.0,0.0,0.0]
[1778538435135,46.39,81733.85,0.0,0.0,0.0,0.0]
[1778538440170,46.39,81736.36,0.0,0.0,0.0,0.0]
[1778538446213,46.39,81736.93,0.0,0.0,0.0,0.0]
[1778538449234,46.39,81720.17,0.0,0.0,0.0,0.0]
[1778538454269,46.39,81721.37,0.0,0.0,0.0,0.0]
[1778538459303,46.39,81720.21,0.0,0.0,0.0,0.0]
[1778538464341,46.39,81721.45,0.0,0.0,0.0,0.0]
[1778538468367,46.39,81731.16,0.0,0.0,0.0,0.0]
[1778538473401,46.39,81736.08,0.0,0.0,0.0,0.0]
[1778538478438,46.39,81732.86,0.0,0.0,0.0,0.0]
[1778538483471,46.39,81735.86,0.0,0.0,0.0,0.0]
[1778538487500,46.39,81728.09,0.0,0.0,0.0,0.0]
[1778538488508,46.39,81720.05,0.0,0.0,0.0,0.0]
[1778538493542,46.39,81726.65,0.0,0.0,0.0,0.0]
[1778538495559,46.39,81735.44,0.0,0.0,0.0,0.0]
[1778538500593,46.39,81731.01,0.0,0.0,0.0,0.0]
[1778538505632,46.39,81731.09,0.0,0.0,0.0,0.0]
[1778538507646,46.39,81723.1,0.0,0.0,0.0,0.0]
[1778538511997,46.39,81717.52,0.0,0.0,0.0,0.0]
[1778538518723,46.39,81722.9,0.0,0.0,0.0,0.0]
[1778538523759,46.39,81721.83,0.0,0.0,0.0,0.0]
[1778538528794,46.39,81722.73,0.0,0.0,0.0,0.0]
[1778538532138,46.39,81706.39,0.0,0.0,0.0,0.0]
[1778538537858,46.39,81709.06,0.0,0.0,0.0,0.0]
[1778538542893,46.39,81708.09,0.0,0.0,0.0,0.0]
[1778538547928,46.39,81713.22,0.0,0.0,0.0,0.0]
[1778538552962,46.39,81712.91,0.0,0.0,0.0,0.0]
[1778538557998,46.39,81710.65,0.0,0.0,0.0,0.0]
[1778538563034,46.39,81708.78,0.0,0.0,0.0,0.0]
[1778538568070,46.39,81701.84,0.0,0.0,0.0,0.0]
[1778538572096,46.39,81700.65,0.0,0.0,0.0,0.0]
[1778538577131,46.39,81699.7,0.0,0.0,0.0,0.0]
[1778538582167,46.39,81698.37,0.0,0.0,0.0,0.0]
[1778538587204,46.39,81696.7,0.0,0.0,0.0,0.0]
[1778538592237,46.39,81699.65,0.0,0.0,0.0,0.0]
[1778538597273,46.39,81697.46,0.0,0.0,0.0,0.0]
[1778538602628,46.39,81699.04,0.0,0.0,0.0,0.0]
[1778538608353,46.39,81698.63,0.0,0.0,0.0,0.0]
[1778538609924,46.39,81698.63,0.0,0.0,0.0,0.0]
[1778538610184,46.39,81698.63,0.0,0.0,0.0,0.0]
[1778538610026,46.39,81696.27,0.0,0.0,0.0,0.0]
[1778538610370,46.39,81696.27,0.0,0.0,0.0,0.0]
[1778538615402,46.39,81695.48,0.0,0.0,0.0,0.0]
[1778538620440,46.39,81708.55,0.0,0.0,0.0,0.0]
[1778538622769,46.39,81718.96,0.0,0.0,0.0,0.0]
[1778538628495,46.39,81724.35,0.0,0.0,0.0,0.0]
[1778538633534,46.39,81725.92,0.0,0.0,0.0,0.0]
[1778538639572,46.39,81727.97,0.0,0.0,0.0,0.0]
[1778538644606,46.39,81725.22,0.0,0.0,0.0,0.0]
[1778538649642,46.39,81730.74,0.0,0.0,0.0,0.0]
[1778538654677,46.39,81731.11,0.0,0.0,0.0,0.0]
[1778538659712,46.39,81733.01,0.0,0.0,0.0,0.0]
[1778538665754,46.39,81733.44,0.0,0.0,0.0,0.0]
[1778538670790,46.39,81727.73,0.0,0.0,0.0,0.0]
[1778538675826,46.39,81731.36,0.0,0.0,0.0,0.0]
[1778538680859,46.39,81735.97,0.0,0.0,0.0,0.0]
[1778538686906,46.39,81736.63,0.0,0.0,0.0,0.0]
[1778538693264,46.39,81737.69,0.0,0.0,0.0,0.0]
[1778538698987,46.39,81734.32,0.0,0.0,0.0,0.0]
[1778538704021,46.39,81741.85,0.0,0.0,0.0,0.0]
[1778538710066,46.39,81740.64,0.0,0.0,0.0,0.0]
[1778538717117,46.39,81741.44,0.0,0.0,0.0,0.0]
[1778538722153,46.39,81739.39,0.0,0.0,0.0,0.0]
[1778538727187,46.39,81743.98,0.0,0.0,0.0,0.0]
[1778538732223,46.39,81743.38,0.0,0.0,0.0,0.0]
[1778538737258,46.39,81742.93,0.0,0.0,0.0,0.0]
[1778538742292,46.39,81738.74,0.0,0.0,0.0,0.0]
[1778538746323,46.39,81748.36,0.0,0.0,0.0,0.0]
[1778538752365,46.39,81747.5,0.0,0.0,0.0,0.0]
[1778538757399,46.39,81753.41,0.0,0.0,0.0,0.0]
[1778538763756,46.39,81751.72,0.0,0.0,0.0,0.0]
[1778538769486,46.39,81746.13,0.0,0.0,0.0,0.0]
[1778538774520,46.39,81742.06,0.0,0.0,0.0,0.0]
[1778538776532,46.39,81744.32,0.0,0.0,0.0,0.0]
[1778538780561,46.39,81743.87,0.0,0.0,0.0,0.0]
[1778538785596,46.39,81743.7,0.0,0.0,0.0,0.0]
[1778538791638,46.39,81743.3,0.0,0.0,0.0,0.0]
[1778538797679,46.39,81742.26,0.0,0.0,0.0,0.0]
[1778538802715,46.39,81742.16,0.0,0.0,0.0,0.0]
[1778538807750,46.39,81742.07,0.0,0.0,0.0,0.0]
[1778538814110,46.39,81742.15,0.0,0.0,0.0,0.0]
[1778538819834,46.39,81739.02,0.0,0.0,0.0,0.0]
[1778538824871,46.39,81742.08,0.0,0.0,0.0,0.0]
[1778538829914,46.39,81732.21,0.0,0.0,0.0,0.0]
[1778538830913,46.39,81722.19,0.0,0.0,0.0,0.0]
[1778538836953,46.39,81716.33,0.0,0.0,0.0,0.0]
[1778538841988,46.39,81724.89,0.0,0.0,0.0,0.0]
[1778538847023,46.39,81727.34,0.0,0.0,0.0,0.0]
[1778538852058,46.39,81726.26,0.0,0.0,0.0,0.0]
[1778538857093,46.39,81722.65,0.0,0.0,0.0,0.0]
[1778538861449,46.39,81715.88,0.0,0.0,0.0,0.0]
[1778538862413,46.39,81716.01,0.0,0.0,0.0,0.0]
[1778538862514,46.39,81726.68,0.0,0.0,0.0,0.0]
[1778538868170,46.39,81728.26,0.0,0.0,0.0,0.0]
[1778538873205,46.39,81728.01,0.0,0.0,0.0,0.0]
[1778538878240,46.39,81725.56,0.0,0.0,0.0,0.0]
[1778538883274,46.39,81727.62,0.0,0.0,0.0,0.0]
[1778538888309,46.39,81731.08,0.0,0.0,0.0,0.0]
[1778538893345,46.39,81731.39,0.0,0.0,0.0,0.0]
[1778538898379,46.39,81724.95,0.0,0.0,0.0,0.0]
[1778538903415,46.39,81716.15,0.0,0.0,0.0,0.0]
[1778538908450,46.39,81716.95,0.0,0.0,0.0,0.0]
[1778538913485,46.39,81716.99,0.0,0.0,0.0,0.0]
[1778538920534,46.39,81718.29,0.0,0.0,0.0,0.0]
[1778538923554,46.39,81726.27,0.0,0.0,0.0,0.0]
[1778538928589,46.39,81732.9,0.0,0.0,0.0,0.0]
[1778538933624,46.39,81733.03,0.0,0.0,0.0,0.0]
[1778538939666,46.39,81732.63,0.0,0.0,0.0,0.0]
[1778538945063,46.39,81734.18,0.0,0.0,0.0,0.0]
[1778538950746,46.39,81733.99,0.0,0.0,0.0,0.0]
[1778538953767,46.39,81724.75,0.0,0.0,0.0,0.0]
[1778538958801,46.39,81729.61,0.0,0.0,0.0,0.0]
[1778538965206,46.39,81730.44,0.0,0.0,0.0,0.0]
[1778538970885,46.39,81730.67,0.0,0.0,0.0,0.0]
[1778538977935,46.39,81731.61,0.0,0.0,0.0,0.0]
[1778538982969,46.39,81738.87,0.0,0.0,0.0,0.0]
[1778538988011,46.39,81742.81,0.0,0.0,0.0,0.0]
[1778538991026,46.39,81741.46,0.0,0.0,0.0,0.0]
[1778538996061,46.39,81734.72,0.0,0.0,0.0,0.0]
[1778539001096,46.39,81740.73,0.0,0.0,0.0,0.0]
[1778539006131,46.39,81739.28,0.0,0.0,0.0,0.0]
[1778539011166,46.39,81739.85,0.0,0.0,0.0,0.0]
[1778539016202,46.39,81744.05,0.0,0.0,0.0,0.0]
[1778539021236,46.39,81742.13,0.0,0.0,0.0,0.0]
[1778539026271,46.39,81737.57,0.0,0.0,0.0,0.0]
[1778539031307,46.39,81738.1,0.0,0.0,0.0,0.0]
[1778539036342,46.39,81741.5,0.0,0.0,0.0,0.0]
[1778539041382,46.39,81741.89,0.0,0.0,0.0,0.0]
[1778539046418,46.39,81742.69,0.0,0.0,0.0,0.0]
[1778539052460,46.39,81742.74,0.0,0.0,0.0,0.0]
[1778539057495,46.39,81741.63,0.0,0.0,0.0,0.0]
[1778539060516,46.39,81750.67,0.0,0.0,0.0,0.0]
[1778539061523,46.39,81763.51,0.0,0.0,0.0,0.0]
[1778539065552,46.39,81752.66,0.0,0.0,0.0,0.0]
[1778539070586,46.39,81752.93,0.0,0.0,0.0,0.0]
[1778539076628,46.39,81748.28,0.0,0.0,0.0,0.0]
[1778539081663,46.39,81746.88,0.0,0.0,0.0,0.0]
[1778539085691,46.39,81738.87,0.0,0.0,0.0,0.0]
[1778539090727,46.39,81740.43,0.0,0.0,0.0,0.0]
[1778539095761,46.39,81740.55,0.0,0.0,0.0,0.0]
[1778539100795,46.39,81744.31,0.0,0.0,0.0,0.0]
[1778539102809,46.39,81753.39,0.0,0.0,0.0,0.0]
[1778539109858,46.39,81754.01,0.0,0.0,0.0,0.0]
[1778539116307,46.39,81753.69,0.0,0.0,0.0,0.0]
[1778539122950,46.39,81754.79,0.0,0.0,0.0,0.0]
[1778539127986,46.39,81759.71,0.0,0.0,0.0,0.0]
[1778539133021,46.39,81759.15,0.0,0.0,0.0,0.0]
[1778539143088,46.39,81759.34,0.0,0.0,0.0,0.0]
[1778539149132,46.39,81758.74,0.0,0.0,0.0,0.0]
[1778539154168,46.39,81759.03,0.0,0.0,0.0,0.0]
[1778539159202,46.39,81758.96,0.0,0.0,0.0,0.0]
[1778539165244,46.39,81758.62,0.0,0.0,0.0,0.0]
[1778539170279,46.39,81758.85,0.0,0.0,0.0,0.0]
[1778539174309,46.39,81757.83,0.0,0.0,0.0,0.0]
[1778539179343,46.39,81757.61,0.0,0.0,0.0,0.0]
[1778539183371,46.39,81749.01,0.0,0.0,0.0,0.0]
[1778539188407,46.39,81751.38,0.0,0.0,0.0,0.0]
[1778539193445,46.39,81752.23,0.0,0.0,0.0,0.0]
[1778539198481,46.39,81754.14,0.0,0.0,0.0,0.0]
[1778539203517,46.39,81752.3,0.0,0.0,0.0,0.0]
[1778539208555,46.39,81756.79,0.0,0.0,0.0,0.0]
[1778539213594,46.39,81759.13,0.0,0.0,0.0,0.0]
[1778539219636,46.39,81752.55,0.0,0.0,0.0,0.0]
[1778539220924,46.39,81752.84,0.0,0.0,0.0,0.0]
[1778539220961,46.39,81752.84,0.0,0.0,0.0,0.0]
[1778539230714,46.39,81747.8,0.0,0.0,0.0,0.0]
[1778539235749,46.39,81747.42,0.0,0.0,0.0,0.0]
[1778539240784,46.39,81747.57,0.0,0.0,0.0,0.0]
[1778539245818,46.39,81748.21,0.0,0.0,0.0,0.0]
[1778539253875,46.39,81748.24,0.0,0.0,0.0,0.0]
[1778539258909,46.39,81747.85,0.0,0.0,0.0,0.0]
[1778539262938,46.39,81758.63,0.0,0.0,0.0,0.0]
[1778539264951,46.39,81766.4,0.0,0.0,0.0,0.0]
[1778539269987,46.39,81765.18,0.0,0.0,0.0,0.0]
[1778539275025,46.39,81763.85,0.0,0.0,0.0,0.0]
[1778539282073,46.39,81762.12,0.0,0.0,0.0,0.0]
[1778539287504,46.39,81752.81,0.0,0.0,0.0,0.0]
[1778539293153,46.39,81757.1,0.0,0.0,0.0,0.0]
[1778539298186,46.39,81762.65,0.0,0.0,0.0,0.0]
[1778539303222,46.39,81758.93,0.0,0.0,0.0,0.0]
[1778539308257,46.39,81754.52,0.0,0.0,0.0,0.0]
[1778539313292,46.39,81761.13,0.0,0.0,0.0,0.0]
[1778539319334,46.39,81761.64,0.0,0.0,0.0,0.0]
[1778539324368,46.39,81763.86,0.0,0.0,0.0,0.0]
[1778539329403,46.39,81764.0,0.0,0.0,0.0,0.0]
[1778539334439,46.39,81765.2,0.0,0.0,0.0,0.0]
[1778539339475,46.39,81765.99,0.0,0.0,0.0,0.0]
[1778539344510,46.39,81764.47,0.0,0.0,0.0,0.0]
[1778539348403,46.39,81763.84,0.0,0.0,0.0,0.0]
[1778539348540,46.39,81763.84,0.0,0.0,0.0,0.0]
[1778539354638,46.39,81759.43,0.0,0.0,0.0,0.0]
[1778539354649,46.39,81759.85,0.0,0.0,0.0,0.0]
[1778539360622,46.39,81759.49,0.0,0.0,0.0,0.0]
[1778539364649,46.39,81748.48,0.0,0.0,0.0,0.0]
[1778539369686,46.39,81747.26,0.0,0.0,0.0,0.0]
[1778539375728,46.39,81746.67,0.0,0.0,0.0,0.0]
[1778539380763,46.39,81753.73,0.0,0.0,0.0,0.0]
[1778539386825,46.39,81754.72,0.0,0.0,0.0,0.0]
[1778539391840,46.39,81756.5,0.0,0.0,0.0,0.0]
[1778539396881,46.39,81753.37,0.0,0.0,0.0,0.0]
[1778539401917,46.39,81746.25,0.0,0.0,0.0,0.0]
[1778539406952,46.39,81745.11,0.0,0.0,0.0,0.0]
[1778539411986,46.39,81743.1,0.0,0.0,0.0,0.0]
[1778539418031,46.39,81742.34,0.0,0.0,0.0,0.0]
[1778539423065,46.39,81741.94,0.0,0.0,0.0,0.0]
[1778539428488,46.39,81743.0,0.0,0.0,0.0,0.0]
[1778539434143,46.39,81749.35,0.0,0.0,0.0,0.0]
[1778539439179,46.39,81752.49,0.0,0.0,0.0,0.0]
[1778539444214,46.39,81753.14,0.0,0.0,0.0,0.0]
[1778539449248,46.39,81753.95,0.0,0.0,0.0,0.0]
[1778539457305,46.39,81756.18,0.0,0.0,0.0,0.0]
[1778539462339,46.39,81758.51,0.0,0.0,0.0,0.0]
[1778539467376,46.39,81759.46,0.0,0.0,0.0,0.0]
[1778539477445,46.39,81760.27,0.0,0.0,0.0,0.0]
[1778539482479,46.39,81766.64,0.0,0.0,0.0,0.0]
[1778539487515,46.39,81766.28,0.0,0.0,0.0,0.0]
[1778539492551,46.39,81766.6,0.0,0.0,0.0,0.0]
[1778539497585,46.39,81771.28,0.0,0.0,0.0,0.0]
[1778539502620,46.39,81771.13,0.0,0.0,0.0,0.0]
[1778539507656,46.39,81771.44,0.0,0.0,0.0,0.0]
[1778539512690,46.39,81772.18,0.0,0.0,0.0,0.0]
[1778539517726,46.39,81771.52,0.0,0.0,0.0,0.0]
[1778539522761,46.39,81769.13,0.0,0.0,0.0,0.0]
[1778539523941,46.39,81769.13,0.0,0.0,0.0,0.0]
[1778539524029,46.39,81766.15,0.0,0.0,0.0,0.0]
[1778539529193,46.39,81755.62,0.0,0.0,0.0,0.0]
[1778539531020,46.39,81755.62,0.0,0.0,0.0,0.0]
[1778539531121,46.39,81755.27,0.0,0.0,0.0,0.0]
[1778539536858,46.39,81756.75,0.0,0.0,0.0,0.0]
[1778539541894,46.39,81762.6,0.0,0.0,0.0,0.0]
[1778539546929,46.39,81762.6,0.0,0.0,0.0,0.0]
[1778539552970,46.39,81764.46,0.0,0.0,0.0,0.0]
[1778539558006,46.39,81765.37,0.0,0.0,0.0,0.0]
[1778539563046,46.39,81757.48,0.0,0.0,0.0,0.0]
[1778539565059,46.39,81749.23,0.0,0.0,0.0,0.0]
[1778539570094,46.39,81747.56,0.0,0.0,0.0,0.0]
[1778539575145,46.39,81741.38,0.0,0.0,0.0,0.0]
[1778539580178,46.39,81748.1,0.0,0.0,0.0,0.0]
[1778539585213,46.39,81751.32,0.0,0.0,0.0,0.0]
[1778539588234,46.39,81766.08,0.0,0.0,0.0,0.0]
[1778539593269,46.39,81772.27,0.0,0.0,0.0,0.0]
[1778539598303,46.39,81773.33,0.0,0.0,0.0,0.0]
[1778539603339,46.39,81775.59,0.0,0.0,0.0,0.0]
[1778539608373,46.39,81778.56,0.0,0.0,0.0,0.0]
[1778539615423,46.39,81780.82,0.0,0.0,0.0,0.0]
[1778539621465,46.39,81780.5,0.0,0.0,0.0,0.0]
[1778539625493,46.39,81791.13,0.0,0.0,0.0,0.0]
[1778539630531,46.39,81789.94,0.0,0.0,0.0,0.0]
[1778539635565,46.39,81789.77,0.0,0.0,0.0,0.0]
[1778539641609,46.39,81787.95,0.0,0.0,0.0,0.0]
[1778539646642,46.39,81786.63,0.0,0.0,0.0,0.0]
[1778539654700,46.39,81786.26,0.0,0.0,0.0,0.0]
[1778539660111,46.39,81785.11,0.0,0.0,0.0,0.0]
[1778539667790,46.39,81783.71,0.0,0.0,0.0,0.0]
[1778539674839,46.39,81782.76,0.0,0.0,0.0,0.0]
[1778539680252,46.39,81793.33,0.0,0.0,0.0,0.0]
[1778539682895,46.39,81804.66,0.0,0.0,0.0,0.0]
[1778539687929,46.39,81809.97,0.0,0.0,0.0,0.0]
[1778539694982,46.39,81817.29,0.0,0.0,0.0,0.0]
[1778539698003,46.39,81824.9,0.0,0.0,0.0,0.0]
[1778539699008,46.39,81833.23,0.0,0.0,0.0,0.0]
[1778539704042,46.39,81834.76,0.0,0.0,0.0,0.0]
[1778539709078,46.39,81835.41,0.0,0.0,0.0,0.0]
[1778539711092,46.39,81832.97,0.0,0.0,0.0,0.0]
[1778539716126,46.39,81829.8,0.0,0.0,0.0,0.0]
[1778539721163,46.39,81830.43,0.0,0.0,0.0,0.0]
[1778539726197,46.39,81824.2,0.0,0.0,0.0,0.0]
[1778539731233,46.39,81821.2,0.0,0.0,0.0,0.0]
[1778539736268,46.39,81821.2,0.0,0.0,0.0,0.0]
[1778539741303,46.39,81822.35,0.0,0.0,0.0,0.0]
[1778539746344,46.39,81826.14,0.0,0.0,0.0,0.0]
[1778539747349,46.39,81826.12,0.0,0.0,0.0,0.0]
[1778539751377,46.39,81826.84,0.0,0.0,0.0,0.0]
[1778539754398,46.39,81817.42,0.0,0.0,0.0,0.0]
[1778539756412,46.39,81808.78,0.0,0.0,0.0,0.0]
[1778539761451,46.39,81806.21,0.0,0.0,0.0,0.0]
[1778539766482,46.39,81808.78,0.0,0.0,0.0,0.0]
[1778539771517,46.39,81813.43,0.0,0.0,0.0,0.0]
[1778539777559,46.39,81814.11,0.0,0.0,0.0,0.0]
[1778539782594,46.39,81815.7,0.0,0.0,0.0,0.0]
[1778539787630,46.39,81812.62,0.0,0.0,0.0,0.0]
[1778539792665,46.39,81820.11,0.0,0.0,0.0,0.0]
[1778539798707,46.39,81821.26,0.0,0.0,0.0,0.0]
[1778539803742,46.39,81821.49,0.0,0.0,0.0,0.0]
[1778539808777,46.39,81823.57,0.0,0.0,0.0,0.0]
[1778539814195,46.39,81824.77,0.0,0.0,0.0,0.0]
[1778539819855,46.39,81824.72,0.0,0.0,0.0,0.0]
[1778539825896,46.39,81825.78,0.0,0.0,0.0,0.0]
[1778539830931,46.39,81830.13,0.0,0.0,0.0,0.0]
[1778539831924,46.39,81830.13,0.0,0.0,0.0,0.0]
[1778539832240,46.39,81830.13,0.0,0.0,0.0,0.0]
[1778539842009,46.39,81831.69,0.0,0.0,0.0,0.0]
[1778539851074,46.39,81831.41,0.0,0.0,0.0,0.0]
[1778539856109,46.39,81835.19,0.0,0.0,0.0,0.0]
[1778539861144,46.39,81833.56,0.0,0.0,0.0,0.0]
[1778539869200,46.39,81829.07,0.0,0.0,0.0,0.0]
[1778539874235,46.39,81826.34,0.0,0.0,0.0,0.0]
[1778539880278,46.39,81825.82,0.0,0.0,0.0,0.0]
[1778539885313,46.39,81825.48,0.0,0.0,0.0,0.0]
[1778539890349,46.39,81825.59,0.0,0.0,0.0,0.0]
[1778539895382,46.39,81826.1,0.0,0.0,0.0,0.0]
[1778539900417,46.39,81826.28,0.0,0.0,0.0,0.0]
[1778539910488,46.39,81826.22,0.0,0.0,0.0,0.0]
[1778539915523,46.39,81833.95,0.0,0.0,0.0,0.0]
[1778539921565,46.39,81840.6,0.0,0.0,0.0,0.0]
[1778539924587,46.39,81833.01,0.0,0.0,0.0,0.0]
[1778539931636,46.39,81833.84,0.0,0.0,0.0,0.0]
[1778539936671,46.39,81840.3,0.0,0.0,0.0,0.0]
[1778539941706,46.39,81839.57,0.0,0.0,0.0,0.0]
[1778539952784,46.39,81839.55,0.0,0.0,0.0,0.0]
[1778539957822,46.39,81842.24,0.0,0.0,0.0,0.0]
[1778539959833,46.39,81860.06,0.0,0.0,0.0,0.0]
[1778539965323,46.39,81865.8,0.0,0.0,0.0,0.0]
[1778539970915,46.39,81869.21,0.0,0.0,0.0,0.0]
[1778539972929,46.39,81882.48,0.0,0.0,0.0,0.0]
[1778539977967,46.39,81890.55,0.0,0.0,0.0,0.0]
[1778539983000,46.39,81894.51,0.0,0.0,0.0,0.0]
[1778539988034,46.39,81892.94,0.0,0.0,0.0,0.0]
[1778539989041,46.39,81883.99,0.0,0.0,0.0,0.0]
[1778539991056,46.39,81876.08,0.0,0.0,0.0,0.0]
[1778539995543,46.39,81866.09,0.0,0.0,0.0,0.0]
[1778540001125,46.39,81863.45,0.0,0.0,0.0,0.0]
[1778540006159,46.39,81863.98,0.0,0.0,0.0,0.0]
[1778540011195,46.39,81854.56,0.0,0.0,0.0,0.0]
[1778540016231,46.39,81859.66,0.0,0.0,0.0,0.0]
[1778540021268,46.39,81859.21,0.0,0.0,0.0,0.0]
[1778540026304,46.39,81857.34,0.0,0.0,0.0,0.0]
[1778540031336,46.39,81852.44,0.0,0.0,0.0,0.0]
[1778540036372,46.39,81851.1,0.0,0.0,0.0,0.0]
[1778540041405,46.39,81851.14,0.0,0.0,0.0,0.0]
[1778540046441,46.39,81846.74,0.0,0.0,0.0,0.0]
[1778540052484,46.39,81848.34,0.0,0.0,0.0,0.0]
[1778540062554,46.39,81846.53,0.0,0.0,0.0,0.0]
[1778540067589,46.39,81847.0,0.0,0.0,0.0,0.0]
[1778540068596,46.39,81836.14,0.0,0.0,0.0,0.0]
[1778540071617,46.39,81833.08,0.0,0.0,0.0,0.0]
[1778540076651,46.39,81828.17,0.0,0.0,0.0,0.0]
[1778540081686,46.39,81824.49,0.0,0.0,0.0,0.0]
[1778540086722,46.39,81829.69,0.0,0.0,0.0,0.0]
[1778540091757,46.39,81831.02,0.0,0.0,0.0,0.0]
[1778540096793,46.39,81833.07,0.0,0.0,0.0,0.0]
[1778540101827,46.39,81833.03,0.0,0.0,0.0,0.0]
[1778540106861,46.39,81829.26,0.0,0.0,0.0,0.0]
[1778540111897,46.39,81823.44,0.0,0.0,0.0,0.0]
[1778540116931,46.39,81823.82,0.0,0.0,0.0,0.0]
[1778540121967,46.39,81822.4,0.0,0.0,0.0,0.0]
[1778540129018,46.39,81823.44,0.0,0.0,0.0,0.0]
[1778540133046,46.39,81823.0,0.0,0.0,0.0,0.0]
[1778540142109,46.39,81822.7,0.0,0.0,0.0,0.0]
[1778540146639,46.39,81812.2,0.0,0.0,0.0,0.0]
[1778540152181,46.39,81811.81,0.0,0.0,0.0,0.0]
[1778540157216,46.39,81810.37,0.0,0.0,0.0,0.0]
[1778540162251,46.39,81815.84,0.0,0.0,0.0,0.0]
[1778540166779,46.39,81825.11,0.0,0.0,0.0,0.0]
[1778540172323,46.39,81826.03,0.0,0.0,0.0,0.0]
[1778540179372,46.39,81825.25,0.0,0.0,0.0,0.0]
[1778540184411,46.39,81823.06,0.0,0.0,0.0,0.0]
[1778540190454,46.39,81823.23,0.0,0.0,0.0,0.0]
[1778540197498,46.39,81823.54,0.0,0.0,0.0,0.0]
[1778540199512,46.39,81815.46,0.0,0.0,0.0,0.0]
[1778540204547,46.39,81813.33,0.0,0.0,0.0,0.0]
[1778540209582,46.39,81813.9,0.0,0.0,0.0,0.0]
[1778540214617,46.39,81812.07,0.0,0.0,0.0,0.0]
[1778540219651,46.39,81812.21,0.0,0.0,0.0,0.0]
[1778540224687,46.39,81817.17,0.0,0.0,0.0,0.0]
[1778540231735,46.39,81816.76,0.0,0.0,0.0,0.0]
[1778540237275,46.39,81817.24,0.0,0.0,0.0,0.0]
[1778540245834,46.39,81817.46,0.0,0.0,0.0,0.0]
[1778540250868,46.39,81815.65,0.0,0.0,0.0,0.0]
[1778540252882,46.39,81814.94,0.0,0.0,0.0,0.0]
[1778540259932,46.39,81815.1,0.0,0.0,0.0,0.0]
[1778540264967,46.39,81816.01,0.0,0.0,0.0,0.0]
[1778540270002,46.39,81816.88,0.0,0.0,0.0,0.0]
[1778540275037,46.39,81816.66,0.0,0.0,0.0,0.0]
[1778540277556,46.39,81827.11,0.0,0.0,0.0,0.0]
[1778540283096,46.39,81833.55,0.0,0.0,0.0,0.0]
[1778540288130,46.39,81833.81,0.0,0.0,0.0,0.0]
[1778540294172,46.39,81836.89,0.0,0.0,0.0,0.0]
[1778540299207,46.39,81832.5,0.0,0.0,0.0,0.0]
[1778540304242,46.39,81826.95,0.0,0.0,0.0,0.0]
[1778540307766,46.39,81817.94,0.0,0.0,0.0,0.0]
[1778540311291,46.39,81817.21,0.0,0.0,0.0,0.0]
[1778540316331,46.39,81812.27,0.0,0.0,0.0,0.0]
[1778540322373,46.39,81812.3,0.0,0.0,0.0,0.0]
[1778540327909,46.39,81807.96,0.0,0.0,0.0,0.0]
[1778540333450,46.39,81810.47,0.0,0.0,0.0,0.0]
[1778540338485,46.39,81810.51,0.0,0.0,0.0,0.0]
[1778540345534,46.39,81812.65,0.0,0.0,0.0,0.0]
[1778540350570,46.39,81815.1,0.0,0.0,0.0,0.0]
[1778540353591,46.39,81823.17,0.0,0.0,0.0,0.0]
[1778540358626,46.39,81824.22,0.0,0.0,0.0,0.0]
[1778540363662,46.39,81825.46,0.0,0.0,0.0,0.0]
[1778540369702,46.39,81821.27,0.0,0.0,0.0,0.0]
[1778540371717,46.39,81808.63,0.0,0.0,0.0,0.0]
[1778540376753,46.39,81809.22,0.0,0.0,0.0,0.0]
[1778540384807,46.39,81803.21,0.0,0.0,0.0,0.0]
[1778540389843,46.39,81805.43,0.0,0.0,0.0,0.0]
[1778540398400,46.39,81805.99,0.0,0.0,0.0,0.0]
[1778540402936,46.39,81793.8,0.0,0.0,0.0,0.0]
[1778540407980,46.39,81791.73,0.0,0.0,0.0,0.0]
[1778540413015,46.39,81792.78,0.0,0.0,0.0,0.0]
[1778540419058,46.39,81796.29,0.0,0.0,0.0,0.0]
[1778540426105,46.39,81797.78,0.0,0.0,0.0,0.0]
[1778540432148,46.39,81797.08,0.0,0.0,0.0,0.0]
[1778540437184,46.39,81799.65,0.0,0.0,0.0,0.0]
[1778540442928,46.39,81799.72,0.0,0.0,0.0,0.0]
[1778540443029,46.39,81799.81,0.0,0.0,0.0,0.0]
[1778540443732,46.39,81799.81,0.0,0.0,0.0,0.0]
[1778540443828,46.39,81799.81,0.0,0.0,0.0,0.0]
[1778540449267,46.39,81800.12,0.0,0.0,0.0,0.0]
[1778540456317,46.39,81801.28,0.0,0.0,0.0,0.0]
[1778540461352,46.39,81802.94,0.0,0.0,0.0,0.0]
[1778540466387,46.39,81804.22,0.0,0.0,0.0,0.0]
[1778540470415,46.39,81796.48,0.0,0.0,0.0,0.0]
[1778540471422,46.39,81778.62,0.0,0.0,0.0,0.0]
[1778540476458,46.39,81774.0,0.0,0.0,0.0,0.0]
[1778540481492,46.39,81774.23,0.0,0.0,0.0,0.0]
[1778540486528,46.39,81769.59,0.0,0.0,0.0,0.0]
[1778540491563,46.39,81758.31,0.0,0.0,0.0,0.0]
[1778540496598,46.39,81757.06,0.0,0.0,0.0,0.0]
[1778540501633,46.39,81753.62,0.0,0.0,0.0,0.0]
[1778540506669,46.39,81752.57,0.0,0.0,0.0,0.0]
[1778540511704,46.39,81754.85,0.0,0.0,0.0,0.0]
[1778540516739,46.39,81754.88,0.0,0.0,0.0,0.0]
[1778540521774,46.39,81751.61,0.0,0.0,0.0,0.0]
[1778540523791,46.39,81743.65,0.0,0.0,0.0,0.0]
[1778540528828,46.39,81736.8,0.0,0.0,0.0,0.0]
[1778540534866,46.39,81731.23,0.0,0.0,0.0,0.0]
[1778540539900,46.39,81721.32,0.0,0.0,0.0,0.0]
[1778540544938,46.39,81718.3,0.0,0.0,0.0,0.0]
[1778540549971,46.39,81717.76,0.0,0.0,0.0,0.0]
[1778540555011,46.39,81718.28,0.0,0.0,0.0,0.0]
[1778540560043,46.39,81721.27,0.0,0.0,0.0,0.0]
[1778540565076,46.39,81723.47,0.0,0.0,0.0,0.0]
[1778540570112,46.39,81729.49,0.0,0.0,0.0,0.0]
[1778540575147,46.39,81728.32,0.0,0.0,0.0,0.0]
[1778540580182,46.39,81719.15,0.0,0.0,0.0,0.0]
[1778540583202,46.39,81711.32,0.0,0.0,0.0,0.0]
[1778540588238,46.39,81706.2,0.0,0.0,0.0,0.0]
[1778540593273,46.39,81705.05,0.0,0.0,0.0,0.0]
[1778540599323,46.39,81707.96,0.0,0.0,0.0,0.0]
[1778540604358,46.39,81703.64,0.0,0.0,0.0,0.0]
[1778540609903,46.39,81719.69,0.0,0.0,0.0,0.0]
[1778540611407,46.39,81717.7,0.0,0.0,0.0,0.0]
[1778540616442,46.39,81715.05,0.0,0.0,0.0,0.0]
[1778540621477,46.39,81716.12,0.0,0.0,0.0,0.0]
[1778540626511,46.39,81724.13,0.0,0.0,0.0,0.0]
[1778540631547,46.39,81723.73,0.0,0.0,0.0,0.0]
[1778540636582,46.39,81733.42,0.0,0.0,0.0,0.0]
[1778540641617,46.39,81730.94,0.0,0.0,0.0,0.0]
[1778540646653,46.39,81727.08,0.0,0.0,0.0,0.0]
[1778540650190,46.39,81737.29,0.0,0.0,0.0,0.0]
[1778540655716,46.39,81742.97,0.0,0.0,0.0,0.0]
[1778540660750,46.39,81743.28,0.0,0.0,0.0,0.0]
[1778540665786,46.39,81742.84,0.0,0.0,0.0,0.0]
[1778540670820,46.39,81746.56,0.0,0.0,0.0,0.0]
[1778540675856,46.39,81746.05,0.0,0.0,0.0,0.0]
[1778540680893,46.39,81741.11,0.0,0.0,0.0,0.0]
[1778540685927,46.39,81741.65,0.0,0.0,0.0,0.0]
[1778540690962,46.39,81740.82,0.0,0.0,0.0,0.0]
[1778540695998,46.39,81745.97,0.0,0.0,0.0,0.0]
[1778540700026,46.39,81745.61,0.0,0.0,0.0,0.0]
[1778540701032,46.39,81745.43,0.0,0.0,0.0,0.0]
[1778540705813,46.39,81748.67,0.0,0.0,0.0,0.0]
[1778540706068,46.39,81749.83,0.0,0.0,0.0,0.0]
[1778540711102,46.39,81749.97,0.0,0.0,0.0,0.0]
[1778540712796,46.39,81749.83,0.0,0.0,0.0,0.0]
[1778540713117,46.39,81749.05,0.0,0.0,0.0,0.0]
[1778540718152,46.39,81752.97,0.0,0.0,0.0,0.0]
[1778540723187,46.39,81758.87,0.0,0.0,0.0,0.0]
[1778540728223,46.39,81754.83,0.0,0.0,0.0,0.0]
[1778540732250,46.39,81752.76,0.0,0.0,0.0,0.0]
[1778540737285,46.39,81748.82,0.0,0.0,0.0,0.0]
[1778540742320,46.39,81746.78,0.0,0.0,0.0,0.0]
[1778540747356,46.39,81746.56,0.0,0.0,0.0,0.0]
[1778540752389,46.39,81742.08,0.0,0.0,0.0,0.0]
[1778540757424,46.39,81737.73,0.0,0.0,0.0,0.0]
[1778540762460,46.39,81737.92,0.0,0.0,0.0,0.0]
[1778540767494,46.39,81737.26,0.0,0.0,0.0,0.0]
[1778540773052,46.39,81737.36,0.0,0.0,0.0,0.0]
[1778540778571,46.39,81737.39,0.0,0.0,0.0,0.0]
[1778540783607,46.39,81730.17,0.0,0.0,0.0,0.0]
[1778540788642,46.39,81726.84,0.0,0.0,0.0,0.0]
[1778540791178,46.39,81724.75,0.0,0.0,0.0,0.0]
[1778540797706,46.39,81724.51,0.0,0.0,0.0,0.0]
[1778540802741,46.39,81711.35,0.0,0.0,0.0,0.0]
[1778540807777,46.39,81708.86,0.0,0.0,0.0,0.0]
[1778540813820,46.39,81707.51,0.0,0.0,0.0,0.0]
[1778540818853,46.39,81708.95,0.0,0.0,0.0,0.0]
[1778540823889,46.39,81708.79,0.0,0.0,0.0,0.0]
[1778540828923,46.39,81709.78,0.0,0.0,0.0,0.0]
[1778540833958,46.39,81708.1,0.0,0.0,0.0,0.0]
[1778540838994,46.39,81709.13,0.0,0.0,0.0,0.0]
[1778540844028,46.39,81708.13,0.0,0.0,0.0,0.0]
[1778540849064,46.39,81709.34,0.0,0.0,0.0,0.0]
[1778540851079,46.39,81708.44,0.0,0.0,0.0,0.0]
[1778540856113,46.39,81709.27,0.0,0.0,0.0,0.0]
[1778540861150,46.39,81713.88,0.0,0.0,0.0,0.0]
[1778540866184,46.39,81716.71,0.0,0.0,0.0,0.0]
[1778540871219,46.39,81716.1,0.0,0.0,0.0,0.0]
[1778540876255,46.39,81718.92,0.0,0.0,0.0,0.0]
[1778540881292,46.39,81716.76,0.0,0.0,0.0,0.0]
[1778540886326,46.39,81724.23,0.0,0.0,0.0,0.0]
[1778540891362,46.39,81725.23,0.0,0.0,0.0,0.0]
[1778540897404,46.39,81728.07,0.0,0.0,0.0,0.0]
[1778540902439,46.39,81730.74,0.0,0.0,0.0,0.0]
[1778540909488,46.39,81730.32,0.0,0.0,0.0,0.0]
[1778540911504,46.39,81730.21,0.0,0.0,0.0,0.0]
[1778540913518,46.39,81717.08,0.0,0.0,0.0,0.0]
[1778540918554,46.39,81711.03,0.0,0.0,0.0,0.0]
[1778540923589,46.39,81710.01,0.0,0.0,0.0,0.0]
[1778540928624,46.39,81711.15,0.0,0.0,0.0,0.0]
[1778540933659,46.39,81708.33,0.0,0.0,0.0,0.0]
[1778540939703,46.39,81707.98,0.0,0.0,0.0,0.0]
[1778540944736,46.39,81705.44,0.0,0.0,0.0,0.0]
[1778540949771,46.39,81704.54,0.0,0.0,0.0,0.0]
[1778540952339,46.39,81694.43,0.0,0.0,0.0,0.0]
[1778540958834,46.39,81694.0,0.0,0.0,0.0,0.0]
[1778540963869,46.39,81693.35,0.0,0.0,0.0,0.0]
[1778540968904,46.39,81696.14,0.0,0.0,0.0,0.0]
[1778540973939,46.39,81697.1,0.0,0.0,0.0,0.0]
[1778540978974,46.39,81694.99,0.0,0.0,0.0,0.0]
[1778540984010,46.39,81685.15,0.0,0.0,0.0,0.0]
[1778540991060,46.39,81684.1,0.0,0.0,0.0,0.0]
[1778540996100,46.39,81684.18,0.0,0.0,0.0,0.0]
[1778541001135,46.39,81683.2,0.0,0.0,0.0,0.0]
[1778541006170,46.39,81683.37,0.0,0.0,0.0,0.0]
[1778541011204,46.39,81682.96,0.0,0.0,0.0,0.0]
[1778541016241,46.39,81682.18,0.0,0.0,0.0,0.0]
[1778541021275,46.39,81682.31,0.0,0.0,0.0,0.0]
[1778541026310,46.39,81677.57,0.0,0.0,0.0,0.0]
[1778541031346,46.39,81678.7,0.0,0.0,0.0,0.0]
[1778541036380,46.39,81677.47,0.0,0.0,0.0,0.0]
[1778541041416,46.39,81677.15,0.0,0.0,0.0,0.0]
[1778541042945,46.39,81676.56,0.0,0.0,0.0,0.0]
[1778541043429,46.39,81676.5,0.0,0.0,0.0,0.0]
[1778541048466,46.39,81676.05,0.0,0.0,0.0,0.0]
[1778541049649,46.39,81676.05,0.0,0.0,0.0,0.0]
[1778541049697,46.39,81680.98,0.0,0.0,0.0,0.0]
[1778541053925,46.39,81683.81,0.0,0.0,0.0,0.0]
[1778541054428,46.39,81683.81,0.0,0.0,0.0,0.0]
[1778541060555,46.39,81684.34,0.0,0.0,0.0,0.0]
[1778541067665,46.39,81681.19,0.0,0.0,0.0,0.0]
[1778541072700,46.39,81679.14,0.0,0.0,0.0,0.0]
[1778541077736,46.39,81675.48,0.0,0.0,0.0,0.0]
[1778541082771,46.39,81671.44,0.0,0.0,0.0,0.0]
[1778541087806,46.39,81673.93,0.0,0.0,0.0,0.0]
[1778541092843,46.39,81674.45,0.0,0.0,0.0,0.0]
[1778541097876,46.39,81674.29,0.0,0.0,0.0,0.0]
[1778541103396,46.39,81674.1,0.0,0.0,0.0,0.0]
[1778541108954,46.39,81671.81,0.0,0.0,0.0,0.0]
[1778541111975,46.39,81664.42,0.0,0.0,0.0,0.0]
[1778541117009,46.39,81663.98,0.0,0.0,0.0,0.0]
[1778541122045,46.39,81664.63,0.0,0.0,0.0,0.0]
[1778541127080,46.39,81665.54,0.0,0.0,0.0,0.0]
[1778541132119,46.39,81666.39,0.0,0.0,0.0,0.0]
[1778541137155,46.39,81666.07,0.0,0.0,0.0,0.0]
[1778541142189,46.39,81667.21,0.0,0.0,0.0,0.0]
[1778541147226,46.39,81671.15,0.0,0.0,0.0,0.0]
[1778541153746,46.39,81672.7,0.0,0.0,0.0,0.0]
[1778541159310,46.39,81668.48,0.0,0.0,0.0,0.0]
[1778541164345,46.39,81666.31,0.0,0.0,0.0,0.0]
[1778541169379,46.39,81666.33,0.0,0.0,0.0,0.0]
[1778541174415,46.39,81665.37,0.0,0.0,0.0,0.0]
[1778541179449,46.39,81665.56,0.0,0.0,0.0,0.0]
[1778541184486,46.39,81667.39,0.0,0.0,0.0,0.0]
[1778541187509,46.39,81674.93,0.0,0.0,0.0,0.0]
[1778541192544,46.39,81679.85,0.0,0.0,0.0,0.0]
[1778541196572,46.39,81687.36,0.0,0.0,0.0,0.0]
[1778541201608,46.39,81683.35,0.0,0.0,0.0,0.0]
[1778541206642,46.39,81681.3,0.0,0.0,0.0,0.0]
[1778541211678,46.39,81680.78,0.0,0.0,0.0,0.0]
[1778541216713,46.39,81682.61,0.0,0.0,0.0,0.0]
[1778541221746,46.39,81684.48,0.0,0.0,0.0,0.0]
[1778541226782,46.39,81681.18,0.0,0.0,0.0,0.0]
[1778541231817,46.39,81685.94,0.0,0.0,0.0,0.0]
[1778541236852,46.39,81687.42,0.0,0.0,0.0,0.0]
[1778541241887,46.39,81688.76,0.0,0.0,0.0,0.0]
[1778541246921,46.39,81687.33,0.0,0.0,0.0,0.0]
[1778541252965,46.39,81687.26,0.0,0.0,0.0,0.0]
[1778541257999,46.39,81688.13,0.0,0.0,0.0,0.0]
[1778541263037,46.39,81688.04,0.0,0.0,0.0,0.0]
[1778541268073,46.39,81688.33,0.0,0.0,0.0,0.0]
[1778541271094,46.39,81687.97,0.0,0.0,0.0,0.0]
[1778541276128,46.39,81688.04,0.0,0.0,0.0,0.0]
[1778541281164,46.39,81689.62,0.0,0.0,0.0,0.0]
[1778541286199,46.39,81693.66,0.0,0.0,0.0,0.0]
[1778541291234,46.39,81695.01,0.0,0.0,0.0,0.0]
[1778541296269,46.39,81693.45,0.0,0.0,0.0,0.0]
[1778541301304,46.39,81693.69,0.0,0.0,0.0,0.0]
[1778541306338,46.39,81693.69,0.0,0.0,0.0,0.0]
[1778541311374,46.39,81694.49,0.0,0.0,0.0,0.0]
[1778541316409,46.39,81694.98,0.0,0.0,0.0,0.0]
[1778541322450,46.39,81695.32,0.0,0.0,0.0,0.0]
[1778541329500,46.39,81695.38,0.0,0.0,0.0,0.0]
[1778541334535,46.39,81702.55,0.0,0.0,0.0,0.0]
[1778541342590,46.39,81696.74,0.0,0.0,0.0,0.0]
[1778541351654,46.39,81692.62,0.0,0.0,0.0,0.0]
[1778541356689,46.39,81694.39,0.0,0.0,0.0,0.0]
[1778541361728,46.39,81690.69,0.0,0.0,0.0,0.0]
[1778541371794,46.39,81690.18,0.0,0.0,0.0,0.0]
[1778541376828,46.39,81692.52,0.0,0.0,0.0,0.0]
[1778541382873,46.39,81693.03,0.0,0.0,0.0,0.0]
[1778541387905,46.39,81693.84,0.0,0.0,0.0,0.0]
[1778541395962,46.39,81693.2,0.0,0.0,0.0,0.0]
[1778541402004,46.39,81693.89,0.0,0.0,0.0,0.0]
[1778541409052,46.39,81696.33,0.0,0.0,0.0,0.0]
[1778541415094,46.39,81696.31,0.0,0.0,0.0,0.0]
[1778541422144,46.39,81695.7,0.0,0.0,0.0,0.0]
[1778541430200,46.39,81695.62,0.0,0.0,0.0,0.0]
[1778541435238,46.39,81694.34,0.0,0.0,0.0,0.0]
[1778541440272,46.39,81693.91,0.0,0.0,0.0,0.0]
[1778541445307,46.39,81694.49,0.0,0.0,0.0,0.0]
[1778541450344,46.39,81694.48,0.0,0.0,0.0,0.0]
[1778541451351,46.39,81694.4,0.0,0.0,0.0,0.0]
[1778541456871,46.39,81695.04,0.0,0.0,0.0,0.0]
[1778541462428,46.39,81681.9,0.0,0.0,0.0,0.0]
[1778541464441,46.39,81673.82,0.0,0.0,0.0,0.0]
[1778541469477,46.39,81671.77,0.0,0.0,0.0,0.0]
[1778541474511,46.39,81671.8,0.0,0.0,0.0,0.0]
[1778541479548,46.39,81667.26,0.0,0.0,0.0,0.0]
[1778541484586,46.39,81668.45,0.0,0.0,0.0,0.0]
[1778541489622,46.39,81665.08,0.0,0.0,0.0,0.0]
[1778541494659,46.39,81666.4,0.0,0.0,0.0,0.0]
[1778541499693,46.39,81665.36,0.0,0.0,0.0,0.0]
[1778541504729,46.39,81666.83,0.0,0.0,0.0,0.0]
[1778541509763,46.39,81667.16,0.0,0.0,0.0,0.0]
[1778541514799,46.39,81667.59,0.0,0.0,0.0,0.0]
[1778541519835,46.39,81668.19,0.0,0.0,0.0,0.0]
[1778541525876,46.39,81668.05,0.0,0.0,0.0,0.0]
[1778541531918,46.39,81666.27,0.0,0.0,0.0,0.0]
[1778541536955,46.39,81665.76,0.0,0.0,0.0,0.0]
[1778541541989,46.39,81661.77,0.0,0.0,0.0,0.0]
[1778541547023,46.39,81662.54,0.0,0.0,0.0,0.0]
[1778541552059,46.39,81662.8,0.0,0.0,0.0,0.0]
[1778541557094,46.39,81662.55,0.0,0.0,0.0,0.0]
[1778541562129,46.39,81661.54,0.0,0.0,0.0,0.0]
[1778541567165,46.39,81659.1,0.0,0.0,0.0,0.0]
[1778541571192,46.39,81659.19,0.0,0.0,0.0,0.0]
[1778541576226,46.39,81658.75,0.0,0.0,0.0,0.0]
[1778541581262,46.39,81651.44,0.0,0.0,0.0,0.0]
[1778541582268,46.39,81644.05,0.0,0.0,0.0,0.0]
[1778541588311,46.39,81642.94,0.0,0.0,0.0,0.0]
[1778541593346,46.39,81646.72,0.0,0.0,0.0,0.0]
[1778541598380,46.39,81648.95,0.0,0.0,0.0,0.0]
[1778541603416,46.39,81648.26,0.0,0.0,0.0,0.0]
[1778541608452,46.39,81643.45,0.0,0.0,0.0,0.0]
[1778541613487,46.39,81644.23,0.0,0.0,0.0,0.0]
[1778541618522,46.39,81646.46,0.0,0.0,0.0,0.0]
[1778541623557,46.39,81646.81,0.0,0.0,0.0,0.0]
[1778541628592,46.39,81647.47,0.0,0.0,0.0,0.0]
[1778541635641,46.39,81647.43,0.0,0.0,0.0,0.0]
[1778541644704,46.39,81652.28,0.0,0.0,0.0,0.0]
[1778541649741,46.39,81651.08,0.0,0.0,0.0,0.0]
[1778541654776,46.39,81650.03,0.0,0.0,0.0,0.0]
[1778541661822,46.39,81649.96,0.0,0.0,0.0,0.0]
[1778541664923,46.39,81649.86,0.0,0.0,0.0,0.0]
[1778541665024,46.39,81649.78,0.0,0.0,0.0,0.0]
[1778541665522,46.39,81649.78,0.0,0.0,0.0,0.0]
[1778541665852,46.39,81649.78,0.0,0.0,0.0,0.0]
[1778541672899,46.39,81649.91,0.0,0.0,0.0,0.0]
[1778541678432,46.39,81649.42,0.0,0.0,0.0,0.0]
[1778541685991,46.39,81649.17,0.0,0.0,0.0,0.0]
[1778541691026,46.39,81650.93,0.0,0.0,0.0,0.0]
[1778541696066,46.39,81650.88,0.0,0.0,0.0,0.0]
[1778541701097,46.39,81650.98,0.0,0.0,0.0,0.0]
[1778541705124,46.39,81660.43,0.0,0.0,0.0,0.0]
[1778541710159,46.39,81661.44,0.0,0.0,0.0,0.0]
[1778541715194,46.39,81660.16,0.0,0.0,0.0,0.0]
[1778541720229,46.39,81658.89,0.0,0.0,0.0,0.0]
[1778541725264,46.39,81658.45,0.0,0.0,0.0,0.0]
[1778541730299,46.39,81662.95,0.0,0.0,0.0,0.0]
[1778541735334,46.39,81662.0,0.0,0.0,0.0,0.0]
[1778541740369,46.39,81660.68,0.0,0.0,0.0,0.0]
[1778541744396,46.39,81650.43,0.0,0.0,0.0,0.0]
[1778541749432,46.39,81644.0,0.0,0.0,0.0,0.0]
[1778541753461,46.39,81643.96,0.0,0.0,0.0,0.0]
[1778541758495,46.39,81637.58,0.0,0.0,0.0,0.0]
[1778541762530,46.39,81628.56,0.0,0.0,0.0,0.0]
[1778541767562,46.39,81624.87,0.0,0.0,0.0,0.0]
[1778541775617,46.39,81624.85,0.0,0.0,0.0,0.0]
[1778541782667,46.39,81625.73,0.0,0.0,0.0,0.0]
[1778541789212,46.39,81628.59,0.0,0.0,0.0,0.0]
[1778541794753,46.39,81629.32,0.0,0.0,0.0,0.0]
[1778541799787,46.39,81632.2,0.0,0.0,0.0,0.0]
[1778541804823,46.39,81633.24,0.0,0.0,0.0,0.0]
[1778541809857,46.39,81638.88,0.0,0.0,0.0,0.0]
[1778541811876,46.39,81638.75,0.0,0.0,0.0,0.0]
[1778541819424,46.39,81635.73,0.0,0.0,0.0,0.0]
[1778541827988,46.39,81634.69,0.0,0.0,0.0,0.0]
[1778541833023,46.39,81632.83,0.0,0.0,0.0,0.0]
[1778541838059,46.39,81633.57,0.0,0.0,0.0,0.0]
[1778541843094,46.39,81633.19,0.0,0.0,0.0,0.0]
[1778541848129,46.39,81632.95,0.0,0.0,0.0,0.0]
[1778541851150,46.39,81640.83,0.0,0.0,0.0,0.0]
[1778541856185,46.39,81646.01,0.0,0.0,0.0,0.0]
[1778541862226,46.39,81648.52,0.0,0.0,0.0,0.0]
[1778541868269,46.39,81650.5,0.0,0.0,0.0,0.0]
[1778541878344,46.39,81650.19,0.0,0.0,0.0,0.0]
[1778541883380,46.39,81650.38,0.0,0.0,0.0,0.0]
[1778541888415,46.39,81650.35,0.0,0.0,0.0,0.0]
[1778541893450,46.39,81649.71,0.0,0.0,0.0,0.0]
[1778541899493,46.39,81650.32,0.0,0.0,0.0,0.0]
[1778541904528,46.39,81644.36,0.0,0.0,0.0,0.0]
[1778541905534,46.39,81641.26,0.0,0.0,0.0,0.0]
[1778541909563,46.39,81641.76,0.0,0.0,0.0,0.0]
[1778541914598,46.39,81632.32,0.0,0.0,0.0,0.0]
[1778541920639,46.39,81632.73,0.0,0.0,0.0,0.0]
[1778541925675,46.39,81634.38,0.0,0.0,0.0,0.0]
[1778541930711,46.39,81630.14,0.0,0.0,0.0,0.0]
[1778541931717,46.39,81629.99,0.0,0.0,0.0,0.0]
[1778541936752,46.39,81630.52,0.0,0.0,0.0,0.0]
[1778541941788,46.39,81635.27,0.0,0.0,0.0,0.0]
[1778541946825,46.39,81637.03,0.0,0.0,0.0,0.0]
[1778541951861,46.39,81636.45,0.0,0.0,0.0,0.0]
[1778541956898,46.39,81635.61,0.0,0.0,0.0,0.0]
[1778541961933,46.39,81634.72,0.0,0.0,0.0,0.0]
[1778541966968,46.39,81634.73,0.0,0.0,0.0,0.0]
[1778541972003,46.39,81634.92,0.0,0.0,0.0,0.0]
[1778541977039,46.39,81634.74,0.0,0.0,0.0,0.0]
[1778541982073,46.39,81633.75,0.0,0.0,0.0,0.0]
[1778541988116,46.39,81634.28,0.0,0.0,0.0,0.0]
[1778541992144,46.39,81634.03,0.0,0.0,0.0,0.0]
[1778541997179,46.39,81642.16,0.0,0.0,0.0,0.0]
[1778542002213,46.39,81641.4,0.0,0.0,0.0,0.0]
[1778542008255,46.39,81640.3,0.0,0.0,0.0,0.0]
[1778542014298,46.39,81639.8,0.0,0.0,0.0,0.0]
[1778542020829,46.39,81639.27,0.0,0.0,0.0,0.0]
[1778542026387,46.39,81639.16,0.0,0.0,0.0,0.0]
[1778542031416,46.39,81639.02,0.0,0.0,0.0,0.0]
[1778542036452,46.39,81639.07,0.0,0.0,0.0,0.0]
[1778542041486,46.39,81638.45,0.0,0.0,0.0,0.0]
[1778542046521,46.39,81637.77,0.0,0.0,0.0,0.0]
[1778542051556,46.39,81637.32,0.0,0.0,0.0,0.0]
[1778542056591,46.39,81633.87,0.0,0.0,0.0,0.0]
[1778542061627,46.39,81637.5,0.0,0.0,0.0,0.0]
[1778542071697,46.39,81637.03,0.0,0.0,0.0,0.0]
[1778542076732,46.39,81632.42,0.0,0.0,0.0,0.0]
[1778542081767,46.39,81630.09,0.0,0.0,0.0,0.0]
[1778542086803,46.39,81623.67,0.0,0.0,0.0,0.0]
[1778542091837,46.39,81624.34,0.0,0.0,0.0,0.0]
[1778542096873,46.39,81624.78,0.0,0.0,0.0,0.0]
[1778542101908,46.39,81625.81,0.0,0.0,0.0,0.0]
[1778542106942,46.39,81625.24,0.0,0.0,0.0,0.0]
[1778542111464,46.39,81625.29,0.0,0.0,0.0,0.0]
[1778542121534,46.39,81625.74,0.0,0.0,0.0,0.0]
[1778542127083,46.39,81625.67,0.0,0.0,0.0,0.0]
[1778542132118,46.39,81626.19,0.0,0.0,0.0,0.0]
[1778542139168,46.39,81625.16,0.0,0.0,0.0,0.0]
[1778542144203,46.39,81623.93,0.0,0.0,0.0,0.0]
[1778542149238,46.39,81630.43,0.0,0.0,0.0,0.0]
[1778542154273,46.39,81630.7,0.0,0.0,0.0,0.0]
[1778542159307,46.39,81630.74,0.0,0.0,0.0,0.0]
[1778542164343,46.39,81629.64,0.0,0.0,0.0,0.0]
[1778542169378,46.39,81629.17,0.0,0.0,0.0,0.0]
[1778542171883,46.39,81627.88,0.0,0.0,0.0,0.0]
[1778542174436,46.39,81614.44,0.0,0.0,0.0,0.0]
[1778542175425,46.39,81603.44,0.0,0.0,0.0,0.0]
[1778542180461,46.39,81607.25,0.0,0.0,0.0,0.0]
[1778542185495,46.39,81611.74,0.0,0.0,0.0,0.0]
[1778542190529,46.39,81612.55,0.0,0.0,0.0,0.0]
[1778542195564,46.39,81610.74,0.0,0.0,0.0,0.0]
[1778542200601,46.39,81606.01,0.0,0.0,0.0,0.0]
[1778542203620,46.39,81613.28,0.0,0.0,0.0,0.0]
[1778542208656,46.39,81612.05,0.0,0.0,0.0,0.0]
[1778542213691,46.39,81608.08,0.0,0.0,0.0,0.0]
[1778542218726,46.39,81606.61,0.0,0.0,0.0,0.0]
[1778542222756,46.39,81615.36,0.0,0.0,0.0,0.0]
[1778542223762,46.39,81626.25,0.0,0.0,0.0,0.0]
[1778542228797,46.39,81624.48,0.0,0.0,0.0,0.0]
[1778542231818,46.39,81620.56,0.0,0.0,0.0,0.0]
[1778542234839,46.39,81629.92,0.0,0.0,0.0,0.0]
[1778542239874,46.39,81642.58,0.0,0.0,0.0,0.0]
[1778542244908,46.39,81645.63,0.0,0.0,0.0,0.0]
[1778542252967,46.39,81647.44,0.0,0.0,0.0,0.0]
[1778542258000,46.39,81650.55,0.0,0.0,0.0,0.0]
[1778542263040,46.39,81649.23,0.0,0.0,0.0,0.0]
[1778542271096,46.39,81650.71,0.0,0.0,0.0,0.0]
[1778542275924,46.39,81648.99,0.0,0.0,0.0,0.0]
[1778542276025,46.39,81648.39,0.0,0.0,0.0,0.0]
[1778542276148,46.39,81648.39,0.0,0.0,0.0,0.0]
[1778542276249,46.39,81649.12,0.0,0.0,0.0,0.0]
[1778542282654,46.39,81648.2,0.0,0.0,0.0,0.0]
[1778542288215,46.39,81648.75,0.0,0.0,0.0,0.0]
[1778542293250,46.39,81651.99,0.0,0.0,0.0,0.0]
[1778542298286,46.39,81652.95,0.0,0.0,0.0,0.0]
[1778542303320,46.39,81652.11,0.0,0.0,0.0,0.0]
[1778542308354,46.39,81650.63,0.0,0.0,0.0,0.0]
[1778542310369,46.39,81658.52,0.0,0.0,0.0,0.0]
[1778542315403,46.39,81662.61,0.0,0.0,0.0,0.0]
[1778542320441,46.39,81669.0,0.0,0.0,0.0,0.0]
[1778542322938,46.39,81659.51,0.0,0.0,0.0,0.0]
[1778542328495,46.39,81657.51,0.0,0.0,0.0,0.0]
[1778542333530,46.39,81659.79,0.0,0.0,0.0,0.0]
[1778542338564,46.39,81660.06,0.0,0.0,0.0,0.0]
[1778542343600,46.39,81661.12,0.0,0.0,0.0,0.0]
[1778542348637,46.39,81662.12,0.0,0.0,0.0,0.0]
[1778542355685,46.39,81667.26,0.0,0.0,0.0,0.0]
[1778542360721,46.39,81672.81,0.0,0.0,0.0,0.0]
[1778542365788,46.39,81675.91,0.0,0.0,0.0,0.0]
[1778542367776,46.39,81683.83,0.0,0.0,0.0,0.0]
[1778542372811,46.39,81683.65,0.0,0.0,0.0,0.0]
[1778542378853,46.39,81683.11,0.0,0.0,0.0,0.0]
[1778542383887,46.39,81677.07,0.0,0.0,0.0,0.0]
[1778542388922,46.39,81676.85,0.0,0.0,0.0,0.0]
[1778542395971,46.39,81676.49,0.0,0.0,0.0,0.0]
[1778542401006,46.39,81677.58,0.0,0.0,0.0,0.0]
[1778542406041,46.39,81677.83,0.0,0.0,0.0,0.0]
[1778542411077,46.39,81679.33,0.0,0.0,0.0,0.0]
[1778542416112,46.39,81685.63,0.0,0.0,0.0,0.0]
[1778542423162,46.39,81685.92,0.0,0.0,0.0,0.0]
[1778542429204,46.39,81685.6,0.0,0.0,0.0,0.0]
[1778542435245,46.39,81685.46,0.0,0.0,0.0,0.0]
[1778542442294,46.39,81686.11,0.0,0.0,0.0,0.0]
[1778542449343,46.39,81684.84,0.0,0.0,0.0,0.0]
[1778542456394,46.39,81684.55,0.0,0.0,0.0,0.0]
[1778542463920,46.39,81682.16,0.0,0.0,0.0,0.0]
[1778542473990,46.39,81680.41,0.0,0.0,0.0,0.0]
[1778542475527,46.39,81688.84,0.0,0.0,0.0,0.0]
[1778542480563,46.39,81689.22,0.0,0.0,0.0,0.0]
[1778542485598,46.39,81689.58,0.0,0.0,0.0,0.0]
[1778542489466,46.39,81690.0,0.0,0.0,0.0,0.0]
[1778542489475,46.39,81690.2,0.0,0.0,0.0,0.0]
[1778542490657,46.39,81690.2,0.0,0.0,0.0,0.0]
[1778542490750,46.39,81690.2,0.0,0.0,0.0,0.0]
[1778542497682,46.39,81689.18,0.0,0.0,0.0,0.0]
[1778542501710,46.39,81697.45,0.0,0.0,0.0,0.0]
[1778542506745,46.39,81701.93,0.0,0.0,0.0,0.0]
[1778542511779,46.39,81703.79,0.0,0.0,0.0,0.0]
[1778542516817,46.39,81711.58,0.0,0.0,0.0,0.0]
[1778542521850,46.39,81718.14,0.0,0.0,0.0,0.0]
[1778542526888,46.39,81718.0,0.0,0.0,0.0,0.0]
[1778542531919,46.39,81717.17,0.0,0.0,0.0,0.0]
[1778542536955,46.39,81709.95,0.0,0.0,0.0,0.0]
[1778542541990,46.39,81703.94,0.0,0.0,0.0,0.0]
[1778542547027,46.39,81705.94,0.0,0.0,0.0,0.0]
[1778542552070,46.39,81706.87,0.0,0.0,0.0,0.0]
[1778542557109,46.39,81717.74,0.0,0.0,0.0,0.0]
[1778542562146,46.39,81720.01,0.0,0.0,0.0,0.0]
[1778542567183,46.39,81724.57,0.0,0.0,0.0,0.0]
[1778542575236,46.39,81724.18,0.0,0.0,0.0,0.0]
[1778542580272,46.39,81723.51,0.0,0.0,0.0,0.0]
[1778542585307,46.39,81722.15,0.0,0.0,0.0,0.0]
[1778542594369,46.39,81721.05,0.0,0.0,0.0,0.0]
[1778542600412,46.39,81720.57,0.0,0.0,0.0,0.0]
[1778542610482,46.39,81720.64,0.0,0.0,0.0,0.0]
[1778542613503,46.39,81712.65,0.0,0.0,0.0,0.0]
[1778542618538,46.39,81712.62,0.0,0.0,0.0,0.0]
[1778542623573,46.39,81712.99,0.0,0.0,0.0,0.0]
[1778542628607,46.39,81712.11,0.0,0.0,0.0,0.0]
[1778542635124,46.39,81712.7,0.0,0.0,0.0,0.0]
[1778542641699,46.39,81714.15,0.0,0.0,0.0,0.0]
[1778542645194,46.39,81702.6,0.0,0.0,0.0,0.0]
[1778542650762,46.39,81702.16,0.0,0.0,0.0,0.0]
[1778542651769,46.39,81702.46,0.0,0.0,0.0,0.0]
[1778542656803,46.39,81697.13,0.0,0.0,0.0,0.0]
[1778542661838,46.39,81694.5,0.0,0.0,0.0,0.0]
[1778542666875,46.39,81694.45,0.0,0.0,0.0,0.0]
[1778542671909,46.39,81699.38,0.0,0.0,0.0,0.0]
[1778542676943,46.39,81704.59,0.0,0.0,0.0,0.0]
[1778542682986,46.39,81703.4,0.0,0.0,0.0,0.0]
[1778542688021,46.39,81704.92,0.0,0.0,0.0,0.0]
[1778542695545,46.39,81703.81,0.0,0.0,0.0,0.0]
[1778542701111,46.39,81703.44,0.0,0.0,0.0,0.0]
[1778542706148,46.39,81702.98,0.0,0.0,0.0,0.0]
[1778542712189,46.39,81702.97,0.0,0.0,0.0,0.0]
[1778542717224,46.39,81703.31,0.0,0.0,0.0,0.0]
[1778542722259,46.39,81703.3,0.0,0.0,0.0,0.0]
[1778542728301,46.39,81703.64,0.0,0.0,0.0,0.0]
[1778542733337,46.39,81702.11,0.0,0.0,0.0,0.0]
[1778542739379,46.39,81702.33,0.0,0.0,0.0,0.0]
[1778542744413,46.39,81701.67,0.0,0.0,0.0,0.0]
[1778542749450,46.39,81702.04,0.0,0.0,0.0,0.0]
[1778542754485,46.39,81701.89,0.0,0.0,0.0,0.0]
[1778542759520,46.39,81701.82,0.0,0.0,0.0,0.0]
[1778542764556,46.39,81703.11,0.0,0.0,0.0,0.0]
[1778542769592,46.39,81715.15,0.0,0.0,0.0,0.0]
[1778542771606,46.39,81715.26,0.0,0.0,0.0,0.0]
[1778542777647,46.39,81715.73,0.0,0.0,0.0,0.0]
[1778542782684,46.39,81718.42,0.0,0.0,0.0,0.0]
[1778542787719,46.39,81718.51,0.0,0.0,0.0,0.0]
[1778542792753,46.39,81726.49,0.0,0.0,0.0,0.0]
[1778542798796,46.39,81725.07,0.0,0.0,0.0,0.0]
[1778542801821,46.39,81716.33,0.0,0.0,0.0,0.0]
[1778542804840,46.39,81708.95,0.0,0.0,0.0,0.0]
[1778542809874,46.39,81708.57,0.0,0.0,0.0,0.0]
[1778542814911,46.39,81708.76,0.0,0.0,0.0,0.0]
[1778542821960,46.39,81709.83,0.0,0.0,0.0,0.0]
[1778542829011,46.39,81710.53,0.0,0.0,0.0,0.0]
[1778542835050,46.39,81713.45,0.0,0.0,0.0,0.0]
[1778542840084,46.39,81713.66,0.0,0.0,0.0,0.0]
[1778542845120,46.39,81713.83,0.0,0.0,0.0,0.0]
[1778542850155,46.39,81714.08,0.0,0.0,0.0,0.0]
[1778542855190,46.39,81714.56,0.0,0.0,0.0,0.0]
[1778542861232,46.39,81714.57,0.0,0.0,0.0,0.0]
[1778542866267,46.39,81715.32,0.0,0.0,0.0,0.0]
[1778542871302,46.39,81714.43,0.0,0.0,0.0,0.0]
[1778542876336,46.39,81713.79,0.0,0.0,0.0,0.0]
[1778542881372,46.39,81716.52,0.0,0.0,0.0,0.0]
[1778542886406,46.39,81720.93,0.0,0.0,0.0,0.0]
[1778542886924,46.39,81720.93,0.0,0.0,0.0,0.0]
[1778542887185,46.39,81720.93,0.0,0.0,0.0,0.0]
[1778542891442,46.39,81720.91,0.0,0.0,0.0,0.0]
[1778542896477,46.39,81720.42,0.0,0.0,0.0,0.0]
[1778542901513,46.39,81720.89,0.0,0.0,0.0,0.0]
[1778542906569,46.39,81723.87,0.0,0.0,0.0,0.0]
[1778542907578,46.39,81740.92,0.0,0.0,0.0,0.0]
[1778542908571,46.39,81768.4,0.0,0.0,0.0,0.0]
[1778542909577,46.39,81776.17,0.0,0.0,0.0,0.0]
[1778542914612,46.39,81782.74,0.0,0.0,0.0,0.0]
[1778542919651,46.39,81787.92,0.0,0.0,0.0,0.0]
[1778542924687,46.39,81789.21,0.0,0.0,0.0,0.0]
[1778542929721,46.39,81792.11,0.0,0.0,0.0,0.0]
[1778542934760,46.39,81791.56,0.0,0.0,0.0,0.0]
[1778542936771,46.39,81783.92,0.0,0.0,0.0,0.0]
[1778542941807,46.39,81785.03,0.0,0.0,0.0,0.0]
[1778542947313,46.39,81783.18,0.0,0.0,0.0,0.0]
[1778542951875,46.39,81778.62,0.0,0.0,0.0,0.0]
[1778542957383,46.39,81780.45,0.0,0.0,0.0,0.0]
[1778542963960,46.39,81780.97,0.0,0.0,0.0,0.0]
[1778542968996,46.39,81779.85,0.0,0.0,0.0,0.0]
[1778542974029,46.39,81779.63,0.0,0.0,0.0,0.0]
[1778542980073,46.39,81778.78,0.0,0.0,0.0,0.0]
[1778542984100,46.39,81766.48,0.0,0.0,0.0,0.0]
[1778542989136,46.39,81761.69,0.0,0.0,0.0,0.0]
[1778542994169,46.39,81763.18,0.0,0.0,0.0,0.0]
[1778542999205,46.39,81762.58,0.0,0.0,0.0,0.0]
[1778543004240,46.39,81761.49,0.0,0.0,0.0,0.0]
[1778543009274,46.39,81760.22,0.0,0.0,0.0,0.0]
[1778543012296,46.39,81759.7,0.0,0.0,0.0,0.0]
[1778543017810,46.39,81759.33,0.0,0.0,0.0,0.0]
[1778543026394,46.39,81756.15,0.0,0.0,0.0,0.0]
[1778543032436,46.39,81756.21,0.0,0.0,0.0,0.0]
[1778543037472,46.39,81757.08,0.0,0.0,0.0,0.0]
[1778543042510,46.39,81755.38,0.0,0.0,0.0,0.0]
[1778543047540,46.39,81756.41,0.0,0.0,0.0,0.0]
[1778543053583,46.39,81757.63,0.0,0.0,0.0,0.0]
[1778543058621,46.39,81754.98,0.0,0.0,0.0,0.0]
[1778543063655,46.39,81755.41,0.0,0.0,0.0,0.0]
[1778543068691,46.39,81755.42,0.0,0.0,0.0,0.0]
[1778543071712,46.39,81755.88,0.0,0.0,0.0,0.0]
[1778543073726,46.39,81745.72,0.0,0.0,0.0,0.0]
[1778543078760,46.39,81741.28,0.0,0.0,0.0,0.0]
[1778543083796,46.39,81741.56,0.0,0.0,0.0,0.0]
[1778543089838,46.39,81741.96,0.0,0.0,0.0,0.0]
[1778543095881,46.39,81743.47,0.0,0.0,0.0,0.0]
[1778543100916,46.39,81744.03,0.0,0.0,0.0,0.0]
[1778543105951,46.39,81747.94,0.0,0.0,0.0,0.0]
[1778543110986,46.39,81749.11,0.0,0.0,0.0,0.0]
[1778543116022,46.39,81748.66,0.0,0.0,0.0,0.0]
[1778543121058,46.39,81747.27,0.0,0.0,0.0,0.0]
[1778543126094,46.39,81748.94,0.0,0.0,0.0,0.0]
[1778543131130,46.39,81745.21,0.0,0.0,0.0,0.0]
[1778543136166,46.39,81738.65,0.0,0.0,0.0,0.0]
[1778543141200,46.39,81739.45,0.0,0.0,0.0,0.0]
[1778543145229,46.39,81747.23,0.0,0.0,0.0,0.0]
[1778543150263,46.39,81749.28,0.0,0.0,0.0,0.0]
[1778543155299,46.39,81749.78,0.0,0.0,0.0,0.0]
[1778543160335,46.39,81752.42,0.0,0.0,0.0,0.0]
[1778543163356,46.39,81743.44,0.0,0.0,0.0,0.0]
[1778543168872,46.39,81740.65,0.0,0.0,0.0,0.0]
[1778543176447,46.39,81741.32,0.0,0.0,0.0,0.0]
[1778543181482,46.39,81748.28,0.0,0.0,0.0,0.0]
[1778543189012,46.39,81747.82,0.0,0.0,0.0,0.0]
[1778543191554,46.39,81747.88,0.0,0.0,0.0,0.0]
[1778543196590,46.39,81747.1,0.0,0.0,0.0,0.0]
[1778543201626,46.39,81746.66,0.0,0.0,0.0,0.0]
[1778543204651,46.39,81736.18,0.0,0.0,0.0,0.0]
[1778543206660,46.39,81726.08,0.0,0.0,0.0,0.0]
[1778543211697,46.39,81723.24,0.0,0.0,0.0,0.0]
[1778543216731,46.39,81725.73,0.0,0.0,0.0,0.0]
[1778543221768,46.39,81726.1,0.0,0.0,0.0,0.0]
[1778543226803,46.39,81723.43,0.0,0.0,0.0,0.0]
[1778543232845,46.39,81721.34,0.0,0.0,0.0,0.0]
[1778543237880,46.39,81722.61,0.0,0.0,0.0,0.0]
[1778543242915,46.39,81725.21,0.0,0.0,0.0,0.0]
[1778543247949,46.39,81730.48,0.0,0.0,0.0,0.0]
[1778543251985,46.39,81730.13,0.0,0.0,0.0,0.0]
[1778543253995,46.39,81712.87,0.0,0.0,0.0,0.0]
[1778543259031,46.39,81712.35,0.0,0.0,0.0,0.0]
[1778543264066,46.39,81711.54,0.0,0.0,0.0,0.0]
[1778543269101,46.39,81711.05,0.0,0.0,0.0,0.0]
[1778543274135,46.39,81709.97,0.0,0.0,0.0,0.0]
[1778543279655,46.39,81709.18,0.0,0.0,0.0,0.0]
[1778543285212,46.39,81706.37,0.0,0.0,0.0,0.0]
[1778543290248,46.39,81708.22,0.0,0.0,0.0,0.0]
[1778543294276,46.39,81717.1,0.0,0.0,0.0,0.0]
[1778543299795,46.39,81713.6,0.0,0.0,0.0,0.0]
[1778543305355,46.39,81710.73,0.0,0.0,0.0,0.0]
[1778543310389,46.39,81708.91,0.0,0.0,0.0,0.0]
[1778543311397,46.39,81708.48,0.0,0.0,0.0,0.0]
[1778543316431,46.39,81709.95,0.0,0.0,0.0,0.0]
[1778543321467,46.39,81713.65,0.0,0.0,0.0,0.0]
[1778543326502,46.39,81715.63,0.0,0.0,0.0,0.0]
[1778543331536,46.39,81716.1,0.0,0.0,0.0,0.0]
[1778543337579,46.39,81715.03,0.0,0.0,0.0,0.0]
[1778543342613,46.39,81710.17,0.0,0.0,0.0,0.0]
[1778543347648,46.39,81709.14,0.0,0.0,0.0,0.0]
[1778543354697,46.39,81716.58,0.0,0.0,0.0,0.0]
[1778543360219,46.39,81721.07,0.0,0.0,0.0,0.0]
[1778543365716,46.39,81721.07,0.0,0.0,0.0,0.0]
[1778543365792,46.39,81721.07,0.0,0.0,0.0,0.0]
[1778543368779,46.39,81721.07,0.0,0.0,0.0,0.0]
[1778543368880,46.39,81720.75,0.0,0.0,0.0,0.0]
[1778543371819,46.39,81720.94,0.0,0.0,0.0,0.0]
[1778543376853,46.39,81720.71,0.0,0.0,0.0,0.0]
[1778543381887,46.39,81719.13,0.0,0.0,0.0,0.0]
[1778543386924,46.39,81721.12,0.0,0.0,0.0,0.0]
[1778543391959,46.39,81722.21,0.0,0.0,0.0,0.0]
[1778543396993,46.39,81721.01,0.0,0.0,0.0,0.0]
[1778543402030,46.39,81724.14,0.0,0.0,0.0,0.0]
[1778543407067,46.39,81726.73,0.0,0.0,0.0,0.0]
[1778543411094,46.39,81719.1,0.0,0.0,0.0,0.0]
[1778543416130,46.39,81720.12,0.0,0.0,0.0,0.0]
[1778543421164,46.39,81720.1,0.0,0.0,0.0,0.0]
[1778543426199,46.39,81722.3,0.0,0.0,0.0,0.0]
[1778543431233,46.39,81723.73,0.0,0.0,0.0,0.0]
[1778543436269,46.39,81720.01,0.0,0.0,0.0,0.0]
[1778543439289,46.39,81712.5,0.0,0.0,0.0,0.0]
[1778543444324,46.39,81716.33,0.0,0.0,0.0,0.0]
[1778543449363,46.39,81712.74,0.0,0.0,0.0,0.0]
[1778543454398,46.39,81707.71,0.0,0.0,0.0,0.0]
[1778543459432,46.39,81707.11,0.0,0.0,0.0,0.0]
[1778543465476,46.39,81706.0,0.0,0.0,0.0,0.0]
[1778543470993,46.39,81704.95,0.0,0.0,0.0,0.0]
[1778543476552,46.39,81703.25,0.0,0.0,0.0,0.0]
[1778543482595,46.39,81704.34,0.0,0.0,0.0,0.0]
[1778543487632,46.39,81702.67,0.0,0.0,0.0,0.0]
[1778543492665,46.39,81704.2,0.0,0.0,0.0,0.0]
[1778543497923,46.39,81703.7,0.0,0.0,0.0,0.0]
[1778543497956,46.39,81703.7,0.0,0.0,0.0,0.0]
[1778543503742,46.39,81703.0,0.0,0.0,0.0,0.0]
[1778543508777,46.39,81704.31,0.0,0.0,0.0,0.0]
[1778543515825,46.39,81704.72,0.0,0.0,0.0,0.0]
[1778543521347,46.39,81705.88,0.0,0.0,0.0,0.0]
[1778543526905,46.39,81706.53,0.0,0.0,0.0,0.0]
[1778543531944,46.39,81705.12,0.0,0.0,0.0,0.0]
[1778543536978,46.39,81711.27,0.0,0.0,0.0,0.0]
[1778543542015,46.39,81717.24,0.0,0.0,0.0,0.0]
[1778543548058,46.39,81717.19,0.0,0.0,0.0,0.0]
[1778543551559,46.39,81716.58,0.0,0.0,0.0,0.0]
[1778543558128,46.39,81716.76,0.0,0.0,0.0,0.0]
[1778543563166,46.39,81718.47,0.0,0.0,0.0,0.0]
[1778543569206,46.39,81725.36,0.0,0.0,0.0,0.0]
[1778543575248,46.39,81725.3,0.0,0.0,0.0,0.0]
[1778543581291,46.39,81724.34,0.0,0.0,0.0,0.0]
[1778543583303,46.39,81732.93,0.0,0.0,0.0,0.0]
[1778543592367,46.39,81731.41,0.0,0.0,0.0,0.0]
[1778543597402,46.39,81725.05,0.0,0.0,0.0,0.0]
[1778543601430,46.39,81717.9,0.0,0.0,0.0,0.0]
[1778543606478,46.39,81711.95,0.0,0.0,0.0,0.0]
[1778543611982,46.39,81708.01,0.0,0.0,0.0,0.0]
[1778543617550,46.39,81702.59,0.0,0.0,0.0,0.0]
[1778543624599,46.39,81703.55,0.0,0.0,0.0,0.0]
[1778543629634,46.39,81704.62,0.0,0.0,0.0,0.0]
[1778543634669,46.39,81705.18,0.0,0.0,0.0,0.0]
[1778543642199,46.39,81704.71,0.0,0.0,0.0,0.0]
[1778543647760,46.39,81704.79,0.0,0.0,0.0,0.0]
[1778543656823,46.39,81705.92,0.0,0.0,0.0,0.0]
[1778543662339,46.39,81705.64,0.0,0.0,0.0,0.0]
[1778543667909,46.39,81705.64,0.0,0.0,0.0,0.0]
[1778543672409,46.39,81706.06,0.0,0.0,0.0,0.0]
[1778543678980,46.39,81706.18,0.0,0.0,0.0,0.0]
[1778543679987,46.39,81713.55,0.0,0.0,0.0,0.0]
[1778543685021,46.39,81714.36,0.0,0.0,0.0,0.0]
[1778543690058,46.39,81712.52,0.0,0.0,0.0,0.0]
[1778543696101,46.39,81711.2,0.0,0.0,0.0,0.0]
[1778543697108,46.39,81718.49,0.0,0.0,0.0,0.0]
[1778543702619,46.39,81720.37,0.0,0.0,0.0,0.0]
[1778543708185,46.39,81718.31,0.0,0.0,0.0,0.0]
[1778543718260,46.39,81718.75,0.0,0.0,0.0,0.0]
[1778543723296,46.39,81715.91,0.0,0.0,0.0,0.0]
[1778543728331,46.39,81714.5,0.0,0.0,0.0,0.0]
[1778543733366,46.39,81714.49,0.0,0.0,0.0,0.0]
[1778543738404,46.39,81714.16,0.0,0.0,0.0,0.0]
[1778543743437,46.39,81714.79,0.0,0.0,0.0,0.0]
[1778543748473,46.39,81714.98,0.0,0.0,0.0,0.0]
[1778543753508,46.39,81715.35,0.0,0.0,0.0,0.0]
[1778543758543,46.39,81716.77,0.0,0.0,0.0,0.0]
[1778543763578,46.39,81712.89,0.0,0.0,0.0,0.0]
[1778543768613,46.39,81715.57,0.0,0.0,0.0,0.0]
[1778543771634,46.39,81708.0,0.0,0.0,0.0,0.0]
[1778543777676,46.39,81709.35,0.0,0.0,0.0,0.0]
[1778543783182,46.39,81709.99,0.0,0.0,0.0,0.0]
[1778543788753,46.39,81710.33,0.0,0.0,0.0,0.0]
[1778543793252,46.39,81710.16,0.0,0.0,0.0,0.0]
[1778543798823,46.39,81715.13,0.0,0.0,0.0,0.0]
[1778543803857,46.39,81716.21,0.0,0.0,0.0,0.0]
[1778543811914,46.39,81717.02,0.0,0.0,0.0,0.0]
[1778543816949,46.39,81716.87,0.0,0.0,0.0,0.0]
[1778543823466,46.39,81722.4,0.0,0.0,0.0,0.0]
[1778543829033,46.39,81727.22,0.0,0.0,0.0,0.0]
[1778543835076,46.39,81726.7,0.0,0.0,0.0,0.0]
[1778543837090,46.39,81713.91,0.0,0.0,0.0,0.0]
[1778543842125,46.39,81712.81,0.0,0.0,0.0,0.0]
[1778543848167,46.39,81713.16,0.0,0.0,0.0,0.0]
[1778543851188,46.39,81707.81,0.0,0.0,0.0,0.0]
[1778543861258,46.39,81705.64,0.0,0.0,0.0,0.0]
[1778543866293,46.39,81707.83,0.0,0.0,0.0,0.0]
[1778543871328,46.39,81707.31,0.0,0.0,0.0,0.0]
[1778543876368,46.39,81708.19,0.0,0.0,0.0,0.0]
[1778543881398,46.39,81708.96,0.0,0.0,0.0,0.0]
[1778543886433,46.39,81709.02,0.0,0.0,0.0,0.0]
[1778543891469,46.39,81713.36,0.0,0.0,0.0,0.0]
[1778543898517,46.39,81711.97,0.0,0.0,0.0,0.0]
[1778543903556,46.39,81718.08,0.0,0.0,0.0,0.0]
[1778543908588,46.39,81716.95,0.0,0.0,0.0,0.0]
[1778543911608,46.39,81717.54,0.0,0.0,0.0,0.0]
[1778543916644,46.39,81717.25,0.0,0.0,0.0,0.0]
[1778543921679,46.39,81714.18,0.0,0.0,0.0,0.0]
[1778543929736,46.39,81713.37,0.0,0.0,0.0,0.0]
[1778543934771,46.39,81712.04,0.0,0.0,0.0,0.0]
[1778543939805,46.39,81711.28,0.0,0.0,0.0,0.0]
[1778543944839,46.39,81710.11,0.0,0.0,0.0,0.0]
[1778543949875,46.39,81710.93,0.0,0.0,0.0,0.0]
[1778543954910,46.39,81712.63,0.0,0.0,0.0,0.0]
[1778543959944,46.39,81711.37,0.0,0.0,0.0,0.0]
[1778543964980,46.39,81711.78,0.0,0.0,0.0,0.0]
[1778543970018,46.39,81712.29,0.0,0.0,0.0,0.0]
[1778543971023,46.39,81711.94,0.0,0.0,0.0,0.0]
[1778543976058,46.39,81707.91,0.0,0.0,0.0,0.0]
[1778543981095,46.39,81708.85,0.0,0.0,0.0,0.0]
[1778543986130,46.39,81711.03,0.0,0.0,0.0,0.0]
[1778543991165,46.39,81710.18,0.0,0.0,0.0,0.0]
[1778543996199,46.39,81710.37,0.0,0.0,0.0,0.0]
[1778544000228,46.39,81710.22,0.0,0.0,0.0,0.0]
[1778544001236,46.39,81710.93,0.0,0.0,0.0,0.0]
[1778544006272,46.39,81701.04,0.0,0.0,0.0,0.0]
[1778544011307,46.39,81699.69,0.0,0.0,0.0,0.0]
[1778544016340,46.39,81697.25,0.0,0.0,0.0,0.0]
[1778544021376,46.39,81695.01,0.0,0.0,0.0,0.0]
[1778544026411,46.39,81696.42,0.0,0.0,0.0,0.0]
[1778544031445,46.39,81695.17,0.0,0.0,0.0,0.0]
[1778544036482,46.39,81694.08,0.0,0.0,0.0,0.0]
[1778544038495,46.39,81670.52,0.0,0.0,0.0,0.0]
[1778544043537,46.39,81664.98,0.0,0.0,0.0,0.0]
[1778544046557,46.39,81657.81,0.0,0.0,0.0,0.0]
[1778544051596,46.39,81657.71,0.0,0.0,0.0,0.0]
[1778544055628,46.39,81649.82,0.0,0.0,0.0,0.0]
[1778544057637,46.39,81640.01,0.0,0.0,0.0,0.0]
[1778544062673,46.39,81642.2,0.0,0.0,0.0,0.0]
[1778544065694,46.39,81634.22,0.0,0.0,0.0,0.0]
[1778544069724,46.39,81621.08,0.0,0.0,0.0,0.0]
[1778544074762,46.39,81639.92,0.0,0.0,0.0,0.0]
[1778544075767,46.39,81650.1,0.0,0.0,0.0,0.0]
[1778544077785,46.39,81661.44,0.0,0.0,0.0,0.0]
[1778544079799,46.39,81653.59,0.0,0.0,0.0,0.0]
[1778544084833,46.39,81652.94,0.0,0.0,0.0,0.0]
[1778544091881,46.39,81651.98,0.0,0.0,0.0,0.0]
[1778544096920,46.39,81653.41,0.0,0.0,0.0,0.0]
[1778544097923,46.39,81661.99,0.0,0.0,0.0,0.0]
[1778544102958,46.39,81663.52,0.0,0.0,0.0,0.0]
[1778544107993,46.39,81662.05,0.0,0.0,0.0,0.0]
[1778544108937,46.39,81662.05,0.0,0.0,0.0,0.0]
[1778544109033,46.39,81661.08,0.0,0.0,0.0,0.0]
[1778544110007,46.39,81661.08,0.0,0.0,0.0,0.0]
[1778544110030,46.39,81656.86,0.0,0.0,0.0,0.0]
[1778544115546,46.39,81660.99,0.0,0.0,0.0,0.0]
[1778544119071,46.39,81671.32,0.0,0.0,0.0,0.0]
[1778544125617,46.39,81673.75,0.0,0.0,0.0,0.0]
[1778544131164,46.39,81671.92,0.0,0.0,0.0,0.0]
[1778544136196,46.39,81672.98,0.0,0.0,0.0,0.0]
[1778544141230,46.39,81675.0,0.0,0.0,0.0,0.0]
[1778544146267,46.39,81674.81,0.0,0.0,0.0,0.0]
[1778544151301,46.39,81682.7,0.0,0.0,0.0,0.0]
[1778544155839,46.39,81694.99,0.0,0.0,0.0,0.0]
[1778544157343,46.39,81707.12,0.0,0.0,0.0,0.0]
[1778544162377,46.39,81714.89,0.0,0.0,0.0,0.0]
[1778544165902,46.39,81727.54,0.0,0.0,0.0,0.0]
[1778544171440,46.39,81718.91,0.0,0.0,0.0,0.0]
[1778544176477,46.39,81721.52,0.0,0.0,0.0,0.0]
[1778544181517,46.39,81728.89,0.0,0.0,0.0,0.0]
[1778544182524,46.39,81736.35,0.0,0.0,0.0,0.0]
[1778544184538,46.39,81745.72,0.0,0.0,0.0,0.0]
[1778544187559,46.39,81757.55,0.0,0.0,0.0,0.0]
[1778544192594,46.39,81750.23,0.0,0.0,0.0,0.0]
[1778544197629,46.39,81746.74,0.0,0.0,0.0,0.0]
[1778544200649,46.39,81739.09,0.0,0.0,0.0,0.0]
[1778544205690,46.39,81740.06,0.0,0.0,0.0,0.0]
[1778544210725,46.39,81738.91,0.0,0.0,0.0,0.0]
[1778544211727,46.39,81737.86,0.0,0.0,0.0,0.0]
[1778544216766,46.39,81734.11,0.0,0.0,0.0,0.0]
[1778544221799,46.39,81735.05,0.0,0.0,0.0,0.0]
[1778544226834,46.39,81733.28,0.0,0.0,0.0,0.0]
[1778544231868,46.39,81733.61,0.0,0.0,0.0,0.0]
[1778544236904,46.39,81733.13,0.0,0.0,0.0,0.0]
[1778544241943,46.39,81735.09,0.0,0.0,0.0,0.0]
[1778544247981,46.39,81735.51,0.0,0.0,0.0,0.0]
[1778544253016,46.39,81736.82,0.0,0.0,0.0,0.0]
[1778544258052,46.39,81736.83,0.0,0.0,0.0,0.0]
[1778544263088,46.39,81734.66,0.0,0.0,0.0,0.0]
[1778544268123,46.39,81732.54,0.0,0.0,0.0,0.0]
[1778544271144,46.39,81722.92,0.0,0.0,0.0,0.0]
[1778544276700,46.39,81716.3,0.0,0.0,0.0,0.0]
[1778544282221,46.39,81715.44,0.0,0.0,0.0,0.0]
[1778544287255,46.39,81708.85,0.0,0.0,0.0,0.0]
[1778544292291,46.39,81708.22,0.0,0.0,0.0,0.0]
[1778544297326,46.39,81707.14,0.0,0.0,0.0,0.0]
[1778544302361,46.39,81702.79,0.0,0.0,0.0,0.0]
[1778544303482,46.39,81702.79,0.0,0.0,0.0,0.0]
[1778544303545,46.39,81702.63,0.0,0.0,0.0,0.0]
[1778544304702,46.39,81702.63,0.0,0.0,0.0,0.0]
[1778544304789,46.39,81702.44,0.0,0.0,0.0,0.0]
[1778544310417,46.39,81704.47,0.0,0.0,0.0,0.0]
[1778544314449,46.39,81696.0,0.0,0.0,0.0,0.0]
[1778544318479,46.39,81688.94,0.0,0.0,0.0,0.0]
[1778544323515,46.39,81687.6,0.0,0.0,0.0,0.0]
[1778544328550,46.39,81684.58,0.0,0.0,0.0,0.0]
[1778544331581,46.39,81685.39,0.0,0.0,0.0,0.0]
[1778544337122,46.39,81683.55,0.0,0.0,0.0,0.0]
[1778544343902,46.39,81683.57,0.0,0.0,0.0,0.0]
[1778544348933,46.39,81684.01,0.0,0.0,0.0,0.0]
[1778544353966,46.39,81683.35,0.0,0.0,0.0,0.0]
[1778544359225,46.39,81684.22,0.0,0.0,0.0,0.0]
[1778544364260,46.39,81684.72,0.0,0.0,0.0,0.0]
[1778544369297,46.39,81673.87,0.0,0.0,0.0,0.0]
[1778544371310,46.39,81665.31,0.0,0.0,0.0,0.0]
[1778544376344,46.39,81664.55,0.0,0.0,0.0,0.0]
[1778544381381,46.39,81660.86,0.0,0.0,0.0,0.0]
[1778544386416,46.39,81659.08,0.0,0.0,0.0,0.0]
[1778544391450,46.39,81655.62,0.0,0.0,0.0,0.0]
[1778544396486,46.39,81655.92,0.0,0.0,0.0,0.0]
[1778544403536,46.39,81653.43,0.0,0.0,0.0,0.0]
[1778544410583,46.39,81652.39,0.0,0.0,0.0,0.0]
[1778544414614,46.39,81642.45,0.0,0.0,0.0,0.0]
[1778544419647,46.39,81643.79,0.0,0.0,0.0,0.0]
[1778544424683,46.39,81643.06,0.0,0.0,0.0,0.0]
[1778544429718,46.39,81643.89,0.0,0.0,0.0,0.0]
[1778544434753,46.39,81645.71,0.0,0.0,0.0,0.0]
[1778544439788,46.39,81645.66,0.0,0.0,0.0,0.0]
[1778544444823,46.39,81648.82,0.0,0.0,0.0,0.0]
[1778544448130,46.39,81638.73,0.0,0.0,0.0,0.0]
[1778544451873,46.39,81638.55,0.0,0.0,0.0,0.0]
[1778544456908,46.39,81637.7,0.0,0.0,0.0,0.0]
[1778544461943,46.39,81637.79,0.0,0.0,0.0,0.0]
[1778544466979,46.39,81629.52,0.0,0.0,0.0,0.0]
[1778544468270,46.39,81614.08,0.0,0.0,0.0,0.0]
[1778544474047,46.39,81620.27,0.0,0.0,0.0,0.0]
[1778544479082,46.39,81625.96,0.0,0.0,0.0,0.0]
[1778544480093,46.39,81634.03,0.0,0.0,0.0,0.0]
[1778544485124,46.39,81636.27,0.0,0.0,0.0,0.0]
[1778544490159,46.39,81630.43,0.0,0.0,0.0,0.0]
[1778544496200,46.39,81629.5,0.0,0.0,0.0,0.0]
[1778544501236,46.39,81637.87,0.0,0.0,0.0,0.0]
[1778544506272,46.39,81643.08,0.0,0.0,0.0,0.0]
[1778544511307,46.39,81642.49,0.0,0.0,0.0,0.0]
[1778544516342,46.39,81641.48,0.0,0.0,0.0,0.0]
[1778544522385,46.39,81639.61,0.0,0.0,0.0,0.0]
[1778544527421,46.39,81639.6,0.0,0.0,0.0,0.0]
[1778544534470,46.39,81639.56,0.0,0.0,0.0,0.0]
[1778544536484,46.39,81647.05,0.0,0.0,0.0,0.0]
[1778544541518,46.39,81649.07,0.0,0.0,0.0,0.0]
[1778544546554,46.39,81642.29,0.0,0.0,0.0,0.0]
[1778544552599,46.39,81642.85,0.0,0.0,0.0,0.0]
[1778544556624,46.39,81636.88,0.0,0.0,0.0,0.0]
[1778544561660,46.39,81638.29,0.0,0.0,0.0,0.0]
[1778544566695,46.39,81647.55,0.0,0.0,0.0,0.0]
[1778544571730,46.39,81649.3,0.0,0.0,0.0,0.0]
[1778544576767,46.39,81648.52,0.0,0.0,0.0,0.0]
[1778544581800,46.39,81644.03,0.0,0.0,0.0,0.0]
[1778544586836,46.39,81642.34,0.0,0.0,0.0,0.0]
[1778544590863,46.39,81650.4,0.0,0.0,0.0,0.0]
[1778544595899,46.39,81648.89,0.0,0.0,0.0,0.0]
[1778544600934,46.39,81649.82,0.0,0.0,0.0,0.0]
[1778544605968,46.39,81649.13,0.0,0.0,0.0,0.0]
[1778544611004,46.39,81651.37,0.0,0.0,0.0,0.0]
[1778544619332,46.39,81650.6,0.0,0.0,0.0,0.0]
[1778544625103,46.39,81644.41,0.0,0.0,0.0,0.0]
[1778544630138,46.39,81644.79,0.0,0.0,0.0,0.0]
[1778544631146,46.39,81645.36,0.0,0.0,0.0,0.0]
[1778544636181,46.39,81644.47,0.0,0.0,0.0,0.0]
[1778544641218,46.39,81645.2,0.0,0.0,0.0,0.0]
[1778544644239,46.39,81637.82,0.0,0.0,0.0,0.0]
[1778544649543,46.39,81632.27,0.0,0.0,0.0,0.0]
[1778544655325,46.39,81633.02,0.0,0.0,0.0,0.0]
[1778544657338,46.39,81641.49,0.0,0.0,0.0,0.0]
[1778544662374,46.39,81640.94,0.0,0.0,0.0,0.0]
[1778544664388,46.39,81633.36,0.0,0.0,0.0,0.0]
[1778544669422,46.39,81632.98,0.0,0.0,0.0,0.0]
[1778544674459,46.39,81638.84,0.0,0.0,0.0,0.0]
[1778544679493,46.39,81640.07,0.0,0.0,0.0,0.0]
[1778544684529,46.39,81639.94,0.0,0.0,0.0,0.0]
[1778544689570,46.39,81645.51,0.0,0.0,0.0,0.0]
[1778544690572,46.39,81653.25,0.0,0.0,0.0,0.0]
[1778544691580,46.39,81654.31,0.0,0.0,0.0,0.0]
[1778544696615,46.39,81652.17,0.0,0.0,0.0,0.0]
[1778544701650,46.39,81650.77,0.0,0.0,0.0,0.0]
[1778544706685,46.39,81649.73,0.0,0.0,0.0,0.0]
[1778544711721,46.39,81648.97,0.0,0.0,0.0,0.0]
[1778544714741,46.39,81639.9,0.0,0.0,0.0,0.0]
[1778544719926,46.39,81640.65,0.0,0.0,0.0,0.0]
[1778544720109,46.39,81640.65,0.0,0.0,0.0,0.0]
[1778544725818,46.39,81645.06,0.0,0.0,0.0,0.0]
[1778544730853,46.39,81645.78,0.0,0.0,0.0,0.0]
[1778544733874,46.39,81638.32,0.0,0.0,0.0,0.0]
[1778544738909,46.39,81628.34,0.0,0.0,0.0,0.0]
[1778544743944,46.39,81623.23,0.0,0.0,0.0,0.0]
[1778544748979,46.39,81621.88,0.0,0.0,0.0,0.0]
[1778544752000,46.39,81623.38,0.0,0.0,0.0,0.0]
[1778544757067,46.39,81622.77,0.0,0.0,0.0,0.0]
[1778544758052,46.39,81604.79,0.0,0.0,0.0,0.0]
[1778544759055,46.39,81591.21,0.0,0.0,0.0,0.0]
[1778544764090,46.39,81594.96,0.0,0.0,0.0,0.0]
[1778544769126,46.39,81594.64,0.0,0.0,0.0,0.0]
[1778544774159,46.39,81594.94,0.0,0.0,0.0,0.0]
[1778544779195,46.39,81595.11,0.0,0.0,0.0,0.0]
[1778544784236,46.39,81592.28,0.0,0.0,0.0,0.0]
[1778544789265,46.39,81592.53,0.0,0.0,0.0,0.0]
[1778544793293,46.39,81599.83,0.0,0.0,0.0,0.0]
[1778544795306,46.39,81607.03,0.0,0.0,0.0,0.0]
[1778544800602,46.39,81599.67,0.0,0.0,0.0,0.0]
[1778544807392,46.39,81601.33,0.0,0.0,0.0,0.0]
[1778544810673,46.39,81613.2,0.0,0.0,0.0,0.0]
[1778544811421,46.39,81613.2,0.0,0.0,0.0,0.0]
[1778544816458,46.39,81612.03,0.0,0.0,0.0,0.0]
[1778544821493,46.39,81611.58,0.0,0.0,0.0,0.0]
[1778544826528,46.39,81611.49,0.0,0.0,0.0,0.0]
[1778544831563,46.39,81616.74,0.0,0.0,0.0,0.0]
[1778544836598,46.39,81616.46,0.0,0.0,0.0,0.0]
[1778544841633,46.39,81614.13,0.0,0.0,0.0,0.0]
[1778544846668,46.39,81614.09,0.0,0.0,0.0,0.0]
[1778544851704,46.39,81606.95,0.0,0.0,0.0,0.0]
[1778544856744,46.39,81602.49,0.0,0.0,0.0,0.0]
[1778544861774,46.39,81603.51,0.0,0.0,0.0,0.0]
[1778544866809,46.39,81598.4,0.0,0.0,0.0,0.0]
[1778544871098,46.39,81596.07,0.0,0.0,0.0,0.0]
[1778544876880,46.39,81598.94,0.0,0.0,0.0,0.0]
[1778544881913,46.39,81600.65,0.0,0.0,0.0,0.0]
[1778544886949,46.39,81599.41,0.0,0.0,0.0,0.0]
[1778544887956,46.39,81599.35,0.0,0.0,0.0,0.0]
[1778544891983,46.39,81598.02,0.0,0.0,0.0,0.0]
[1778544899034,46.39,81598.84,0.0,0.0,0.0,0.0]
[1778544904071,46.39,81591.69,0.0,0.0,0.0,0.0]
[1778544907094,46.39,81602.18,0.0,0.0,0.0,0.0]
[1778544912129,46.39,81602.54,0.0,0.0,0.0,0.0]
[1778544919177,46.39,81600.87,0.0,0.0,0.0,0.0]
[1778544925220,46.39,81600.14,0.0,0.0,0.0,0.0]
[1778544929247,46.39,81607.47,0.0,0.0,0.0,0.0]
[1778544931526,46.39,81607.66,0.0,0.0,0.0,0.0]
[1778544937303,46.39,81607.53,0.0,0.0,0.0,0.0]
[1778544946366,46.39,81606.03,0.0,0.0,0.0,0.0]
[1778544951667,46.39,81608.32,0.0,0.0,0.0,0.0]
[1778544957444,46.39,81607.53,0.0,0.0,0.0,0.0]
[1778544962479,46.39,81609.73,0.0,0.0,0.0,0.0]
[1778544967514,46.39,81608.04,0.0,0.0,0.0,0.0]
[1778544972561,46.39,81607.45,0.0,0.0,0.0,0.0]
[1778544977588,46.39,81606.36,0.0,0.0,0.0,0.0]
[1778544982624,46.39,81605.52,0.0,0.0,0.0,0.0]
[1778544987659,46.39,81605.86,0.0,0.0,0.0,0.0]
[1778544991687,46.39,81605.7,0.0,0.0,0.0,0.0]
[1778544996724,46.39,81603.76,0.0,0.0,0.0,0.0]
[1778545001759,46.39,81603.82,0.0,0.0,0.0,0.0]
[1778545006794,46.39,81602.98,0.0,0.0,0.0,0.0]
[1778545011829,46.39,81604.6,0.0,0.0,0.0,0.0]
[1778545016864,46.39,81605.96,0.0,0.0,0.0,0.0]
[1778545021899,46.39,81608.85,0.0,0.0,0.0,0.0]
[1778545026934,46.39,81610.36,0.0,0.0,0.0,0.0]
[1778545029955,46.39,81624.4,0.0,0.0,0.0,0.0]
[1778545034991,46.39,81626.53,0.0,0.0,0.0,0.0]
[1778545040025,46.39,81631.38,0.0,0.0,0.0,0.0]
[1778545045060,46.39,81630.92,0.0,0.0,0.0,0.0]
[1778545050095,46.39,81631.64,0.0,0.0,0.0,0.0]
[1778545055129,46.39,81641.4,0.0,0.0,0.0,0.0]
[1778545060165,46.39,81645.36,0.0,0.0,0.0,0.0]
[1778545064193,46.39,81634.09,0.0,0.0,0.0,0.0]
[1778545069228,46.39,81632.58,0.0,0.0,0.0,0.0]
[1778545074262,46.39,81639.29,0.0,0.0,0.0,0.0]
[1778545079300,46.39,81638.95,0.0,0.0,0.0,0.0]
[1778545084333,46.39,81639.14,0.0,0.0,0.0,0.0]
[1778545086499,46.39,81640.98,0.0,0.0,0.0,0.0]
[1778545086584,46.39,81634.48,0.0,0.0,0.0,0.0]
[1778545087874,46.39,81634.48,0.0,0.0,0.0,0.0]
[1778545087975,46.39,81630.11,0.0,0.0,0.0,0.0]
[1778545093396,46.39,81627.7,0.0,0.0,0.0,0.0]
[1778545098430,46.39,81631.2,0.0,0.0,0.0,0.0]
[1778545103465,46.39,81635.19,0.0,0.0,0.0,0.0]
[1778545105136,46.39,81636.93,0.0,0.0,0.0,0.0]
[1778545105211,46.39,81637.09,0.0,0.0,0.0,0.0]
[1778545110515,46.39,81640.46,0.0,0.0,0.0,0.0]
[1778545112198,46.39,81641.82,0.0,0.0,0.0,0.0]
[1778545112797,46.39,81641.56,0.0,0.0,0.0,0.0]
[1778545118571,46.39,81640.22,0.0,0.0,0.0,0.0]
[1778545123606,46.39,81635.97,0.0,0.0,0.0,0.0]
[1778545128641,46.39,81629.63,0.0,0.0,0.0,0.0]
[1778545133677,46.39,81631.06,0.0,0.0,0.0,0.0]
[1778545139719,46.39,81629.99,0.0,0.0,0.0,0.0]
[1778545143014,46.39,81607.13,0.0,0.0,0.0,0.0]
[1778545145762,46.39,81595.61,0.0,0.0,0.0,0.0]
[1778545150797,46.39,81593.11,0.0,0.0,0.0,0.0]
[1778545154827,46.39,81584.94,0.0,0.0,0.0,0.0]
[1778545159864,46.39,81581.03,0.0,0.0,0.0,0.0]
[1778545164898,46.39,81574.3,0.0,0.0,0.0,0.0]
[1778545169935,46.39,81574.81,0.0,0.0,0.0,0.0]
[1778545171097,46.39,81574.81,0.0,0.0,0.0,0.0]
[1778545171948,46.39,81575.23,0.0,0.0,0.0,0.0]
[1778545176982,46.39,81575.88,0.0,0.0,0.0,0.0]
[1778545177083,46.39,81576.2,0.0,0.0,0.0,0.0]
[1778545183032,46.39,81578.65,0.0,0.0,0.0,0.0]
[1778545184039,46.39,81587.09,0.0,0.0,0.0,0.0]
[1778545190082,46.39,81584.01,0.0,0.0,0.0,0.0]
[1778545195116,46.39,81584.41,0.0,0.0,0.0,0.0]
[1778545200151,46.39,81583.58,0.0,0.0,0.0,0.0]
[1778545205186,46.39,81583.1,0.0,0.0,0.0,0.0]
[1778545210227,46.39,81583.55,0.0,0.0,0.0,0.0]
[1778545215264,46.39,81588.18,0.0,0.0,0.0,0.0]
[1778545220298,46.39,81594.06,0.0,0.0,0.0,0.0]
[1778545225333,46.39,81596.33,0.0,0.0,0.0,0.0]
[1778545228354,46.39,81609.33,0.0,0.0,0.0,0.0]
[1778545230371,46.39,81616.77,0.0,0.0,0.0,0.0]
[1778545231375,46.39,81617.38,0.0,0.0,0.0,0.0]
[1778545236410,46.39,81613.5,0.0,0.0,0.0,0.0]
[1778545241445,46.39,81610.97,0.0,0.0,0.0,0.0]
[1778545246480,46.39,81610.74,0.0,0.0,0.0,0.0]
[1778545251515,46.39,81601.96,0.0,0.0,0.0,0.0]
[1778545256549,46.39,81595.31,0.0,0.0,0.0,0.0]
[1778545261585,46.39,81594.08,0.0,0.0,0.0,0.0]
[1778545266619,46.39,81590.54,0.0,0.0,0.0,0.0]
[1778545269325,46.39,81588.41,0.0,0.0,0.0,0.0]
[1778545269641,46.39,81588.64,0.0,0.0,0.0,0.0]
[1778545274676,46.39,81586.48,0.0,0.0,0.0,0.0]
[1778545276061,46.39,81586.48,0.0,0.0,0.0,0.0]
[1778545276094,46.39,81581.03,0.0,0.0,0.0,0.0]
[1778545281732,46.39,81578.32,0.0,0.0,0.0,0.0]
[1778545286767,46.39,81574.24,0.0,0.0,0.0,0.0]
[1778545291802,46.39,81573.37,0.0,0.0,0.0,0.0]
[1778545296837,46.39,81572.29,0.0,0.0,0.0,0.0]
[1778545302879,46.39,81573.69,0.0,0.0,0.0,0.0]
[1778545307914,46.39,81572.63,0.0,0.0,0.0,0.0]
[1778545312948,46.39,81572.26,0.0,0.0,0.0,0.0]
[1778545316976,46.39,81564.41,0.0,0.0,0.0,0.0]
[1778545323018,46.39,81557.47,0.0,0.0,0.0,0.0]
[1778545326048,46.39,81566.64,0.0,0.0,0.0,0.0]
[1778545330923,46.39,81566.22,0.0,0.0,0.0,0.0]
[1778545331260,46.39,81566.22,0.0,0.0,0.0,0.0]
[1778545337125,46.39,81562.74,0.0,0.0,0.0,0.0]
[1778545342161,46.39,81561.99,0.0,0.0,0.0,0.0]
[1778545344174,46.39,81553.26,0.0,0.0,0.0,0.0]
[1778545349210,46.39,81552.0,0.0,0.0,0.0,0.0]
[1778545351224,46.39,81552.28,0.0,0.0,0.0,0.0]
[1778545356259,46.39,81552.33,0.0,0.0,0.0,0.0]
[1778545361295,46.39,81553.57,0.0,0.0,0.0,0.0]
[1778545366329,46.39,81555.13,0.0,0.0,0.0,0.0]
[1778545371365,46.39,81556.13,0.0,0.0,0.0,0.0]
[1778545376399,46.39,81556.0,0.0,0.0,0.0,0.0]
[1778545381434,46.39,81550.77,0.0,0.0,0.0,0.0]
[1778545386471,46.39,81551.18,0.0,0.0,0.0,0.0]
[1778545391505,46.39,81548.59,0.0,0.0,0.0,0.0]
[1778545396540,46.39,81542.71,0.0,0.0,0.0,0.0]
[1778545400164,46.39,81541.99,0.0,0.0,0.0,0.0]
[1778545400258,46.39,81541.49,0.0,0.0,0.0,0.0]
[1778545405603,46.39,81529.85,0.0,0.0,0.0,0.0]
[1778545406680,46.39,81529.85,0.0,0.0,0.0,0.0]
[1778545406771,46.39,81529.31,0.0,0.0,0.0,0.0]
[1778545411644,46.39,81531.08,0.0,0.0,0.0,0.0]
[1778545416681,46.39,81527.62,0.0,0.0,0.0,0.0]
[1778545418694,46.39,81519.28,0.0,0.0,0.0,0.0]
[1778545424990,46.39,81524.28,0.0,0.0,0.0,0.0]
[1778545430778,46.39,81524.65,0.0,0.0,0.0,0.0]
[1778545433799,46.39,81533.42,0.0,0.0,0.0,0.0]
[1778545438834,46.39,81527.08,0.0,0.0,0.0,0.0]
[1778545443868,46.39,81527.31,0.0,0.0,0.0,0.0]
[1778545448904,46.39,81530.37,0.0,0.0,0.0,0.0]
[1778545453939,46.39,81529.57,0.0,0.0,0.0,0.0]
[1778545458974,46.39,81523.23,0.0,0.0,0.0,0.0]
[1778545463019,46.39,81511.13,0.0,0.0,0.0,0.0]
[1778545464023,46.39,81500.51,0.0,0.0,0.0,0.0]
[1778545469060,46.39,81499.78,0.0,0.0,0.0,0.0]
[1778545471074,46.39,81498.91,0.0,0.0,0.0,0.0]
[1778545472081,46.39,81505.77,0.0,0.0,0.0,0.0]
[1778545477117,46.39,81509.24,0.0,0.0,0.0,0.0]
[1778545483158,46.39,81508.69,0.0,0.0,0.0,0.0]
[1778545488192,46.39,81509.02,0.0,0.0,0.0,0.0]
[1778545493228,46.39,81510.0,0.0,0.0,0.0,0.0]
[1778545501284,46.39,81509.94,0.0,0.0,0.0,0.0]
[1778545506318,46.39,81502.61,0.0,0.0,0.0,0.0]
[1778545511356,46.39,81501.31,0.0,0.0,0.0,0.0]
[1778545515382,46.39,81509.34,0.0,0.0,0.0,0.0]
[1778545520417,46.39,81512.08,0.0,0.0,0.0,0.0]
[1778545526458,46.39,81511.32,0.0,0.0,0.0,0.0]
[1778545531494,46.39,81507.96,0.0,0.0,0.0,0.0]
[1778545536531,46.39,81508.17,0.0,0.0,0.0,0.0]
[1778545541565,46.39,81505.56,0.0,0.0,0.0,0.0]
[1778545546600,46.39,81504.95,0.0,0.0,0.0,0.0]
[1778545551635,46.39,81509.32,0.0,0.0,0.0,0.0]
[1778545553649,46.39,81518.34,0.0,0.0,0.0,0.0]
[1778545558685,46.39,81517.28,0.0,0.0,0.0,0.0]
[1778545563719,46.39,81513.99,0.0,0.0,0.0,0.0]
[1778545568756,46.39,81514.18,0.0,0.0,0.0,0.0]
[1778545573789,46.39,81517.51,0.0,0.0,0.0,0.0]
[1778545578824,46.39,81517.29,0.0,0.0,0.0,0.0]
[1778545583860,46.39,81517.28,0.0,0.0,0.0,0.0]
[1778545589902,46.39,81518.17,0.0,0.0,0.0,0.0]
[1778545591916,46.39,81518.22,0.0,0.0,0.0,0.0]
[1778545596951,46.39,81517.65,0.0,0.0,0.0,0.0]
[1778545601985,46.39,81517.23,0.0,0.0,0.0,0.0]
[1778545605010,46.39,81525.41,0.0,0.0,0.0,0.0]
[1778545610043,46.39,81527.25,0.0,0.0,0.0,0.0]
[1778545615077,46.39,81525.2,0.0,0.0,0.0,0.0]
[1778545620113,46.39,81524.23,0.0,0.0,0.0,0.0]
[1778545625147,46.39,81528.37,0.0,0.0,0.0,0.0]
[1778545630183,46.39,81530.98,0.0,0.0,0.0,0.0]
[1778545636476,46.39,81531.15,0.0,0.0,0.0,0.0]
[1778545643274,46.39,81534.27,0.0,0.0,0.0,0.0]
[1778545648311,46.39,81533.92,0.0,0.0,0.0,0.0]
[1778545650325,46.39,81521.72,0.0,0.0,0.0,0.0]
[1778545651332,46.39,81521.9,0.0,0.0,0.0,0.0]
[1778545656617,46.39,81525.17,0.0,0.0,0.0,0.0]
[1778545662409,46.39,81528.19,0.0,0.0,0.0,0.0]
[1778545669459,46.39,81528.22,0.0,0.0,0.0,0.0]
[1778545675502,46.39,81527.88,0.0,0.0,0.0,0.0]
[1778545678525,46.39,81517.93,0.0,0.0,0.0,0.0]
[1778545683558,46.39,81514.85,0.0,0.0,0.0,0.0]
[1778545688595,46.39,81512.44,0.0,0.0,0.0,0.0]
[1778545690619,46.39,81520.89,0.0,0.0,0.0,0.0]
[1778545691626,46.39,81540.09,0.0,0.0,0.0,0.0]
[1778545696661,46.39,81542.09,0.0,0.0,0.0,0.0]
[1778545702703,46.39,81540.03,0.0,0.0,0.0,0.0]
[1778545707737,46.39,81540.71,0.0,0.0,0.0,0.0]
[1778545711766,46.39,81538.53,0.0,0.0,0.0,0.0]
[1778545714787,46.39,81546.51,0.0,0.0,0.0,0.0]
[1778545719824,46.39,81539.81,0.0,0.0,0.0,0.0]
[1778545722843,46.39,81527.08,0.0,0.0,0.0,0.0]
[1778545727878,46.39,81524.34,0.0,0.0,0.0,0.0]
[1778545732913,46.39,81525.06,0.0,0.0,0.0,0.0]
[1778545737950,46.39,81523.87,0.0,0.0,0.0,0.0]
[1778545742983,46.39,81532.39,0.0,0.0,0.0,0.0]
[1778545745492,46.39,81533.73,0.0,0.0,0.0,0.0]
[1778545745553,46.39,81533.65,0.0,0.0,0.0,0.0]
[1778545751038,46.39,81535.42,0.0,0.0,0.0,0.0]
[1778545752090,46.39,81535.42,0.0,0.0,0.0,0.0]
[1778545752191,46.39,81542.27,0.0,0.0,0.0,0.0]
[1778545757342,46.39,81543.17,0.0,0.0,0.0,0.0]
[1778545763124,46.39,81543.65,0.0,0.0,0.0,0.0]
[1778545768158,46.39,81543.66,0.0,0.0,0.0,0.0]
[1778545773193,46.39,81546.9,0.0,0.0,0.0,0.0]
[1778545778228,46.39,81546.03,0.0,0.0,0.0,0.0]
[1778545783262,46.39,81547.71,0.0,0.0,0.0,0.0]
[1778545789304,46.39,81547.78,0.0,0.0,0.0,0.0]
[1778545794340,46.39,81546.93,0.0,0.0,0.0,0.0]
[1778545800382,46.39,81546.4,0.0,0.0,0.0,0.0]
[1778545805416,46.39,81546.56,0.0,0.0,0.0,0.0]
[1778545810454,46.39,81546.23,0.0,0.0,0.0,0.0]
[1778545815496,46.39,81545.57,0.0,0.0,0.0,0.0]
[1778545820530,46.39,81546.14,0.0,0.0,0.0,0.0]
[1778545823551,46.39,81553.09,0.0,0.0,0.0,0.0]
[1778545825566,46.39,81560.57,0.0,0.0,0.0,0.0]
[1778545826571,46.39,81568.68,0.0,0.0,0.0,0.0]
[1778545828587,46.39,81585.68,0.0,0.0,0.0,0.0]
[1778545829593,46.39,81593.41,0.0,0.0,0.0,0.0]
[1778545831608,46.39,81582.14,0.0,0.0,0.0,0.0]
[1778545833621,46.39,81574.48,0.0,0.0,0.0,0.0]
[1778545838656,46.39,81570.51,0.0,0.0,0.0,0.0]
[1778545840670,46.39,81561.56,0.0,0.0,0.0,0.0]
[1778545845705,46.39,81562.0,0.0,0.0,0.0,0.0]
[1778545850740,46.39,81557.45,0.0,0.0,0.0,0.0]
[1778545855774,46.39,81557.66,0.0,0.0,0.0,0.0]
[1778545860810,46.39,81557.32,0.0,0.0,0.0,0.0]
[1778545861818,46.39,81565.7,0.0,0.0,0.0,0.0]
[1778545866853,46.39,81564.21,0.0,0.0,0.0,0.0]
[1778545873902,46.39,81562.48,0.0,0.0,0.0,0.0]
[1778545878936,46.39,81563.83,0.0,0.0,0.0,0.0]
[1778545883973,46.39,81560.57,0.0,0.0,0.0,0.0]
[1778545889007,46.39,81560.0,0.0,0.0,0.0,0.0]
[1778545891025,46.39,81558.39,0.0,0.0,0.0,0.0]
[1778545893035,46.39,81567.41,0.0,0.0,0.0,0.0]
[1778545898336,46.39,81579.07,0.0,0.0,0.0,0.0]
[1778545904115,46.39,81580.54,0.0,0.0,0.0,0.0]
[1778545909148,46.39,81575.52,0.0,0.0,0.0,0.0]
[1778545914183,46.39,81575.45,0.0,0.0,0.0,0.0]
[1778545919219,46.39,81574.43,0.0,0.0,0.0,0.0]
[1778545924253,46.39,81584.57,0.0,0.0,0.0,0.0]
[1778545927274,46.39,81594.99,0.0,0.0,0.0,0.0]
[1778545932310,46.39,81596.68,0.0,0.0,0.0,0.0]
[1778545937344,46.39,81598.6,0.0,0.0,0.0,0.0]
[1778545941924,46.39,81597.38,0.0,0.0,0.0,0.0]
[1778545942694,46.39,81596.48,0.0,0.0,0.0,0.0]
[1778545946408,46.39,81604.79,0.0,0.0,0.0,0.0]
[1778545948696,46.39,81611.64,0.0,0.0,0.0,0.0]
[1778545954465,46.39,81619.3,0.0,0.0,0.0,0.0]
[1778545959501,46.39,81620.0,0.0,0.0,0.0,0.0]
[1778545964536,46.39,81619.95,0.0,0.0,0.0,0.0]
[1778545969570,46.39,81622.11,0.0,0.0,0.0,0.0]
[1778545971584,46.39,81613.4,0.0,0.0,0.0,0.0]
[1778545976622,46.39,81615.24,0.0,0.0,0.0,0.0]
[1778545981657,46.39,81614.57,0.0,0.0,0.0,0.0]
[1778545983671,46.39,81602.67,0.0,0.0,0.0,0.0]
[1778545988975,46.39,81594.08,0.0,0.0,0.0,0.0]
[1778545994748,46.39,81592.46,0.0,0.0,0.0,0.0]
[1778545996762,46.39,81584.57,0.0,0.0,0.0,0.0]
[1778546003811,46.39,81582.32,0.0,0.0,0.0,0.0]
[1778546008847,46.39,81573.22,0.0,0.0,0.0,0.0]
[1778546011866,46.39,81572.45,0.0,0.0,0.0,0.0]
[1778546016902,46.39,81573.01,0.0,0.0,0.0,0.0]
[1778546021937,46.39,81567.84,0.0,0.0,0.0,0.0]
[1778546027979,46.39,81568.08,0.0,0.0,0.0,0.0]
[1778546033019,46.39,81566.5,0.0,0.0,0.0,0.0]
[1778546038051,46.39,81566.51,0.0,0.0,0.0,0.0]
[1778546043087,46.39,81568.7,0.0,0.0,0.0,0.0]
[1778546049397,46.39,81568.27,0.0,0.0,0.0,0.0]
[1778546055169,46.39,81566.75,0.0,0.0,0.0,0.0]
[1778546060205,46.39,81573.27,0.0,0.0,0.0,0.0]
[1778546066247,46.39,81574.15,0.0,0.0,0.0,0.0]
[1778546068261,46.39,81583.34,0.0,0.0,0.0,0.0]
[1778546071281,46.39,81582.5,0.0,0.0,0.0,0.0]
[1778546076317,46.39,81582.64,0.0,0.0,0.0,0.0]
[1778546078330,46.39,81575.37,0.0,0.0,0.0,0.0]
[1778546084373,46.39,81566.58,0.0,0.0,0.0,0.0]
[1778546089678,46.39,81566.89,0.0,0.0,0.0,0.0]
[1778546095450,46.39,81563.18,0.0,0.0,0.0,0.0]
[1778546100484,46.39,81557.11,0.0,0.0,0.0,0.0]
[1778546106527,46.39,81557.44,0.0,0.0,0.0,0.0]
[1778546111563,46.39,81556.51,0.0,0.0,0.0,0.0]
[1778546117489,46.39,81556.51,0.0,0.0,0.0,0.0]
[1778546117605,46.39,81556.17,0.0,0.0,0.0,0.0]
[1778546118600,46.39,81556.17,0.0,0.0,0.0,0.0]
[1778546118668,46.39,81562.77,0.0,0.0,0.0,0.0]
[1778546124653,46.39,81561.69,0.0,0.0,0.0,0.0]
[1778546129962,46.39,81562.36,0.0,0.0,0.0,0.0]
[1778546131702,46.39,81563.41,0.0,0.0,0.0,0.0]
[1778546136738,46.39,81551.93,0.0,0.0,0.0,0.0]
[1778546138753,46.39,81543.78,0.0,0.0,0.0,0.0]
[1778546143788,46.39,81535.86,0.0,0.0,0.0,0.0]
[1778546148823,46.39,81529.57,0.0,0.0,0.0,0.0]
[1778546153858,46.39,81527.12,0.0,0.0,0.0,0.0]
[1778546158899,46.39,81522.42,0.0,0.0,0.0,0.0]
[1778546163934,46.39,81519.19,0.0,0.0,0.0,0.0]
[1778546168968,46.39,81525.21,0.0,0.0,0.0,0.0]
[1778546174003,46.39,81525.22,0.0,0.0,0.0,0.0]
[1778546179038,46.39,81523.28,0.0,0.0,0.0,0.0]
[1778546184074,46.39,81523.79,0.0,0.0,0.0,0.0]
[1778546189109,46.39,81522.04,0.0,0.0,0.0,0.0]
[1778546191123,46.39,81521.8,0.0,0.0,0.0,0.0]
[1778546196158,46.39,81517.79,0.0,0.0,0.0,0.0]
[1778546201198,46.39,81521.44,0.0,0.0,0.0,0.0]
[1778546206227,46.39,81521.78,0.0,0.0,0.0,0.0]
[1778546211263,46.39,81520.55,0.0,0.0,0.0,0.0]
[1778546216298,46.39,81523.46,0.0,0.0,0.0,0.0]
[1778546221332,46.39,81523.21,0.0,0.0,0.0,0.0]
[1778546226368,46.39,81526.14,0.0,0.0,0.0,0.0]
[1778546231402,46.39,81527.46,0.0,0.0,0.0,0.0]
[1778546236437,46.39,81527.05,0.0,0.0,0.0,0.0]
[1778546241473,46.39,81525.46,0.0,0.0,0.0,0.0]
[1778546246507,46.39,81525.11,0.0,0.0,0.0,0.0]
[1778546251542,46.39,81525.86,0.0,0.0,0.0,0.0]
[1778546256577,46.39,81525.77,0.0,0.0,0.0,0.0]
[1778546261613,46.39,81523.14,0.0,0.0,0.0,0.0]
[1778546266652,46.39,81523.11,0.0,0.0,0.0,0.0]
[1778546271684,46.39,81523.43,0.0,0.0,0.0,0.0]
[1778546276721,46.39,81523.2,0.0,0.0,0.0,0.0]
[1778546281755,46.39,81520.01,0.0,0.0,0.0,0.0]
[1778546284776,46.39,81529.17,0.0,0.0,0.0,0.0]
[1778546285782,46.39,81540.74,0.0,0.0,0.0,0.0]
[1778546291098,46.39,81543.47,0.0,0.0,0.0,0.0]
[1778546296861,46.39,81542.83,0.0,0.0,0.0,0.0]
[1778546302904,46.39,81544.48,0.0,0.0,0.0,0.0]
[1778546304918,46.39,81554.15,0.0,0.0,0.0,0.0]
[1778546309952,46.39,81547.31,0.0,0.0,0.0,0.0]
[1778546311239,46.39,81544.18,0.0,0.0,0.0,0.0]
[1778546317002,46.39,81542.95,0.0,0.0,0.0,0.0]
[1778546322038,46.39,81544.56,0.0,0.0,0.0,0.0]
[1778546327072,46.39,81545.94,0.0,0.0,0.0,0.0]
[1778546329087,46.39,81553.97,0.0,0.0,0.0,0.0]
[1778546334122,46.39,81556.84,0.0,0.0,0.0,0.0]
[1778546340164,46.39,81555.59,0.0,0.0,0.0,0.0]
[1778546344192,46.39,81547.19,0.0,0.0,0.0,0.0]
[1778546349227,46.39,81546.84,0.0,0.0,0.0,0.0]
[1778546354262,46.39,81546.83,0.0,0.0,0.0,0.0]
[1778546359297,46.39,81548.77,0.0,0.0,0.0,0.0]
[1778546364334,46.39,81544.16,0.0,0.0,0.0,0.0]
[1778546369369,46.39,81545.39,0.0,0.0,0.0,0.0]
[1778546371384,46.39,81545.63,0.0,0.0,0.0,0.0]
[1778546376417,46.39,81544.92,0.0,0.0,0.0,0.0]
[1778546381735,46.39,81545.62,0.0,0.0,0.0,0.0]
[1778546387495,46.39,81546.3,0.0,0.0,0.0,0.0]
[1778546392529,46.39,81545.41,0.0,0.0,0.0,0.0]
[1778546397567,46.39,81546.92,0.0,0.0,0.0,0.0]
[1778546403610,46.39,81546.88,0.0,0.0,0.0,0.0]
[1778546408646,46.39,81547.18,0.0,0.0,0.0,0.0]
[1778546414688,46.39,81547.34,0.0,0.0,0.0,0.0]
[1778546419723,46.39,81548.54,0.0,0.0,0.0,0.0]
[1778546424759,46.39,81547.21,0.0,0.0,0.0,0.0]
[1778546429793,46.39,81550.37,0.0,0.0,0.0,0.0]
[1778546432094,46.39,81552.01,0.0,0.0,0.0,0.0]
[1778546437848,46.39,81552.16,0.0,0.0,0.0,0.0]
[1778546442886,46.39,81552.18,0.0,0.0,0.0,0.0]
[1778546449933,46.39,81550.76,0.0,0.0,0.0,0.0]
[1778546455976,46.39,81547.49,0.0,0.0,0.0,0.0]
[1778546461013,46.39,81548.03,0.0,0.0,0.0,0.0]
[1778546466045,46.39,81545.16,0.0,0.0,0.0,0.0]
[1778546472383,46.39,81542.24,0.0,0.0,0.0,0.0]
[1778546478131,46.39,81533.98,0.0,0.0,0.0,0.0]
[1778546483165,46.39,81531.73,0.0,0.0,0.0,0.0]
[1778546488202,46.39,81530.58,0.0,0.0,0.0,0.0]
[1778546491223,46.39,81530.09,0.0,0.0,0.0,0.0]
[1778546496261,46.39,81527.52,0.0,0.0,0.0,0.0]
[1778546501296,46.39,81529.15,0.0,0.0,0.0,0.0]
[1778546506333,46.39,81531.77,0.0,0.0,0.0,0.0]
[1778546511369,46.39,81530.68,0.0,0.0,0.0,0.0]
[1778546516404,46.39,81529.0,0.0,0.0,0.0,0.0]
[1778546521439,46.39,81523.05,0.0,0.0,0.0,0.0]
[1778546526475,46.39,81523.84,0.0,0.0,0.0,0.0]
[1778546531509,46.39,81524.72,0.0,0.0,0.0,0.0]
[1778546536543,46.39,81523.19,0.0,0.0,0.0,0.0]
[1778546543592,46.39,81523.03,0.0,0.0,0.0,0.0]
[1778546548628,46.39,81524.7,0.0,0.0,0.0,0.0]
[1778546551649,46.39,81524.22,0.0,0.0,0.0,0.0]
[1778546552926,46.39,81524.22,0.0,0.0,0.0,0.0]
[1778546552949,46.39,81524.75,0.0,0.0,0.0,0.0]
[1778546553970,46.39,81524.75,0.0,0.0,0.0,0.0]
[1778546553984,46.39,81524.48,0.0,0.0,0.0,0.0]
[1778546559705,46.39,81521.2,0.0,0.0,0.0,0.0]
[1778546564739,46.39,81518.99,0.0,0.0,0.0,0.0]
[1778546567760,46.39,81526.85,0.0,0.0,0.0,0.0]
[1778546573089,46.39,81527.66,0.0,0.0,0.0,0.0]
[1778546578838,46.39,81526.91,0.0,0.0,0.0,0.0]
[1778546583872,46.39,81525.16,0.0,0.0,0.0,0.0]
[1778546590921,46.39,81523.93,0.0,0.0,0.0,0.0]
[1778546595957,46.39,81520.7,0.0,0.0,0.0,0.0]
[1778546600991,46.39,81522.93,0.0,0.0,0.0,0.0]
[1778546606028,46.39,81522.72,0.0,0.0,0.0,0.0]
[1778546611062,46.39,81522.64,0.0,0.0,0.0,0.0]
[1778546616098,46.39,81520.27,0.0,0.0,0.0,0.0]
[1778546621132,46.39,81518.08,0.0,0.0,0.0,0.0]
[1778546623438,46.39,81507.59,0.0,0.0,0.0,0.0]
[1778546629192,46.39,81503.84,0.0,0.0,0.0,0.0]
[1778546634223,46.39,81501.2,0.0,0.0,0.0,0.0]
[1778546641273,46.39,81502.53,0.0,0.0,0.0,0.0]
[1778546647315,46.39,81502.33,0.0,0.0,0.0,0.0]
[1778546652351,46.39,81502.58,0.0,0.0,0.0,0.0]
[1778546658392,46.39,81497.89,0.0,0.0,0.0,0.0]
[1778546662420,46.39,81483.04,0.0,0.0,0.0,0.0]
[1778546665507,46.39,81481.24,0.0,0.0,0.0,0.0]
[1778546665598,46.39,81480.8,0.0,0.0,0.0,0.0]
[1778546671483,46.39,81467.61,0.0,0.0,0.0,0.0]
[1778546677767,46.39,81464.91,0.0,0.0,0.0,0.0]
[1778546678531,46.39,81462.9,0.0,0.0,0.0,0.0]
[1778546683567,46.39,81460.67,0.0,0.0,0.0,0.0]
[1778546685582,46.39,81470.22,0.0,0.0,0.0,0.0]
[1778546690615,46.39,81470.23,0.0,0.0,0.0,0.0]
[1778546695652,46.39,81471.09,0.0,0.0,0.0,0.0]
[1778546700687,46.39,81471.42,0.0,0.0,0.0,0.0]
[1778546705721,46.39,81474.44,0.0,0.0,0.0,0.0]
[1778546709750,46.39,81482.72,0.0,0.0,0.0,0.0]
[1778546711764,46.39,81489.88,0.0,0.0,0.0,0.0]
[1778546716800,46.39,81494.29,0.0,0.0,0.0,0.0]
[1778546718814,46.39,81503.1,0.0,0.0,0.0,0.0]
[1778546724146,46.39,81502.33,0.0,0.0,0.0,0.0]
[1778546727878,46.39,81510.88,0.0,0.0,0.0,0.0]
[1778546732911,46.39,81516.06,0.0,0.0,0.0,0.0]
[1778546735933,46.39,81522.94,0.0,0.0,0.0,0.0]
[1778546740971,46.39,81533.88,0.0,0.0,0.0,0.0]
[1778546741975,46.39,81541.78,0.0,0.0,0.0,0.0]
[1778546747010,46.39,81544.08,0.0,0.0,0.0,0.0]
[1778546752044,46.39,81540.91,0.0,0.0,0.0,0.0]
[1778546758086,46.39,81540.17,0.0,0.0,0.0,0.0]
[1778546763122,46.39,81540.96,0.0,0.0,0.0,0.0]
[1778546768157,46.39,81544.86,0.0,0.0,0.0,0.0]
[1778546773192,46.39,81537.09,0.0,0.0,0.0,0.0]
[1778546779234,46.39,81538.21,0.0,0.0,0.0,0.0]
[1778546784568,46.39,81537.92,0.0,0.0,0.0,0.0]
[1778546790313,46.39,81535.83,0.0,0.0,0.0,0.0]
[1778546791318,46.39,81536.01,0.0,0.0,0.0,0.0]
[1778546796353,46.39,81540.27,0.0,0.0,0.0,0.0]
[1778546802397,46.39,81538.56,0.0,0.0,0.0,0.0]
[1778546810452,46.39,81539.49,0.0,0.0,0.0,0.0]
[1778546815487,46.39,81539.08,0.0,0.0,0.0,0.0]
[1778546820521,46.39,81533.46,0.0,0.0,0.0,0.0]
[1778546822536,46.39,81526.57,0.0,0.0,0.0,0.0]
[1778546827571,46.39,81525.83,0.0,0.0,0.0,0.0]
[1778546834921,46.39,81524.99,0.0,0.0,0.0,0.0]
[1778546840662,46.39,81525.12,0.0,0.0,0.0,0.0]
[1778546845697,46.39,81525.54,0.0,0.0,0.0,0.0]
[1778546850734,46.39,81527.98,0.0,0.0,0.0,0.0]
[1778546851740,46.39,81527.85,0.0,0.0,0.0,0.0]
[1778546852747,46.39,81536.11,0.0,0.0,0.0,0.0]
[1778546857782,46.39,81546.0,0.0,0.0,0.0,0.0]
[1778546865840,46.39,81547.82,0.0,0.0,0.0,0.0]
[1778546870873,46.39,81546.96,0.0,0.0,0.0,0.0]
[1778546875908,46.39,81544.65,0.0,0.0,0.0,0.0]
[1778546880944,46.39,81547.66,0.0,0.0,0.0,0.0]
[1778546885979,46.39,81552.76,0.0,0.0,0.0,0.0]
[1778546891014,46.39,81551.13,0.0,0.0,0.0,0.0]
[1778546896050,46.39,81549.27,0.0,0.0,0.0,0.0]
[1778546901085,46.39,81549.6,0.0,0.0,0.0,0.0]
[1778546906120,46.39,81550.02,0.0,0.0,0.0,0.0]
[1778546912162,46.39,81548.92,0.0,0.0,0.0,0.0]
[1778546917197,46.39,81548.88,0.0,0.0,0.0,0.0]
[1778546923240,46.39,81548.1,0.0,0.0,0.0,0.0]
[1778546928275,46.39,81545.08,0.0,0.0,0.0,0.0]
[1778546935629,46.39,81547.14,0.0,0.0,0.0,0.0]
[1778546941366,46.39,81546.37,0.0,0.0,0.0,0.0]
[1778546946400,46.39,81544.19,0.0,0.0,0.0,0.0]
[1778546951435,46.39,81547.38,0.0,0.0,0.0,0.0]
[1778546959492,46.39,81546.95,0.0,0.0,0.0,0.0]
[1778546964527,46.39,81544.46,0.0,0.0,0.0,0.0]
[1778546969561,46.39,81544.91,0.0,0.0,0.0,0.0]
[1778546971576,46.39,81546.64,0.0,0.0,0.0,0.0]
[1778546976611,46.39,81545.71,0.0,0.0,0.0,0.0]
[1778546982655,46.39,81545.54,0.0,0.0,0.0,0.0]
[1778546988697,46.39,81545.57,0.0,0.0,0.0,0.0]
[1778546996046,46.39,81544.89,0.0,0.0,0.0,0.0]
[1778547002793,46.39,81549.42,0.0,0.0,0.0,0.0]
[1778547010854,46.39,81548.74,0.0,0.0,0.0,0.0]
[1778547015886,46.39,81548.95,0.0,0.0,0.0,0.0]
[1778547020920,46.39,81548.61,0.0,0.0,0.0,0.0]
[1778547025974,46.39,81548.21,0.0,0.0,0.0,0.0]
[1778547031009,46.39,81548.46,0.0,0.0,0.0,0.0]
[1778547036045,46.39,81548.51,0.0,0.0,0.0,0.0]
[1778547040077,46.39,81555.17,0.0,0.0,0.0,0.0]
[1778547045114,46.39,81554.21,0.0,0.0,0.0,0.0]
[1778547051151,46.39,81558.06,0.0,0.0,0.0,0.0]
[1778547056468,46.39,81560.03,0.0,0.0,0.0,0.0]
[1778547062228,46.39,81556.97,0.0,0.0,0.0,0.0]
[1778547067263,46.39,81554.78,0.0,0.0,0.0,0.0]
[1778547072297,46.39,81553.74,0.0,0.0,0.0,0.0]
[1778547077333,46.39,81554.49,0.0,0.0,0.0,0.0]
[1778547084381,46.39,81554.32,0.0,0.0,0.0,0.0]
[1778547089417,46.39,81554.5,0.0,0.0,0.0,0.0]
[1778547091431,46.39,81554.03,0.0,0.0,0.0,0.0]
[1778547096748,46.39,81546.92,0.0,0.0,0.0,0.0]
[1778547102507,46.39,81544.02,0.0,0.0,0.0,0.0]
[1778547108550,46.39,81547.86,0.0,0.0,0.0,0.0]
[1778547114591,46.39,81548.24,0.0,0.0,0.0,0.0]
[1778547118621,46.39,81555.49,0.0,0.0,0.0,0.0]
[1778547123655,46.39,81556.39,0.0,0.0,0.0,0.0]
[1778547128691,46.39,81558.95,0.0,0.0,0.0,0.0]
[1778547133728,46.39,81557.68,0.0,0.0,0.0,0.0]
[1778547140777,46.39,81555.76,0.0,0.0,0.0,0.0]
[1778547145811,46.39,81553.44,0.0,0.0,0.0,0.0]
[1778547150849,46.39,81552.36,0.0,0.0,0.0,0.0]
[1778547151856,46.39,81552.04,0.0,0.0,0.0,0.0]
[1778547153870,46.39,81544.45,0.0,0.0,0.0,0.0]
[1778547154877,46.39,81536.75,0.0,0.0,0.0,0.0]
[1778547159915,46.39,81533.16,0.0,0.0,0.0,0.0]
[1778547163924,46.39,81534.1,0.0,0.0,0.0,0.0]
[1778547164026,46.39,81532.53,0.0,0.0,0.0,0.0]
[1778547164943,46.39,81532.53,0.0,0.0,0.0,0.0]
[1778547164959,46.39,81532.53,0.0,0.0,0.0,0.0]
[1778547169989,46.39,81534.06,0.0,0.0,0.0,0.0]
[1778547175019,46.39,81537.82,0.0,0.0,0.0,0.0]
[1778547180060,46.39,81539.55,0.0,0.0,0.0,0.0]
[1778547185095,46.39,81544.7,0.0,0.0,0.0,0.0]
[1778547190130,46.39,81549.51,0.0,0.0,0.0,0.0]
[1778547195164,46.39,81549.76,0.0,0.0,0.0,0.0]
[1778547200200,46.39,81548.15,0.0,0.0,0.0,0.0]
[1778547205234,46.39,81550.47,0.0,0.0,0.0,0.0]
[1778547210271,46.39,81549.21,0.0,0.0,0.0,0.0]
[1778547217597,46.39,81549.41,0.0,0.0,0.0,0.0]
[1778547223361,46.39,81548.65,0.0,0.0,0.0,0.0]
[1778547228396,46.39,81548.47,0.0,0.0,0.0,0.0]
[1778547233432,46.39,81546.19,0.0,0.0,0.0,0.0]
[1778547240480,46.39,81546.73,0.0,0.0,0.0,0.0]
[1778547245516,46.39,81547.12,0.0,0.0,0.0,0.0]
[1778547250552,46.39,81552.95,0.0,0.0,0.0,0.0]
[1778547255587,46.39,81553.08,0.0,0.0,0.0,0.0]
[1778547260622,46.39,81551.94,0.0,0.0,0.0,0.0]
[1778547265656,46.39,81546.3,0.0,0.0,0.0,0.0]
[1778547270691,46.39,81544.6,0.0,0.0,0.0,0.0]
[1778547271699,46.39,81545.35,0.0,0.0,0.0,0.0]
[1778547276733,46.39,81543.94,0.0,0.0,0.0,0.0]
[1778547282776,46.39,81545.4,0.0,0.0,0.0,0.0]
[1778547288087,46.39,81545.94,0.0,0.0,0.0,0.0]
[1778547293853,46.39,81544.33,0.0,0.0,0.0,0.0]
[1778547295870,46.39,81529.83,0.0,0.0,0.0,0.0]
[1778547300905,46.39,81534.24,0.0,0.0,0.0,0.0]
[1778547305943,46.39,81538.1,0.0,0.0,0.0,0.0]
[1778547308230,46.39,81545.16,0.0,0.0,0.0,0.0]
[1778547314001,46.39,81544.19,0.0,0.0,0.0,0.0]
[1778547320052,46.39,81543.88,0.0,0.0,0.0,0.0]
[1778547326094,46.39,81543.33,0.0,0.0,0.0,0.0]
[1778547331130,46.39,81541.28,0.0,0.0,0.0,0.0]
[1778547336164,46.39,81542.17,0.0,0.0,0.0,0.0]
[1778547341200,46.39,81542.97,0.0,0.0,0.0,0.0]
[1778547347243,46.39,81545.51,0.0,0.0,0.0,0.0]
[1778547352277,46.39,81549.46,0.0,0.0,0.0,0.0]
[1778547355298,46.39,81557.98,0.0,0.0,0.0,0.0]
[1778547360333,46.39,81557.66,0.0,0.0,0.0,0.0]
[1778547363354,46.39,81550.35,0.0,0.0,0.0,0.0]
[1778547365374,46.39,81543.64,0.0,0.0,0.0,0.0]
[1778547370403,46.39,81545.43,0.0,0.0,0.0,0.0]
[1778547375437,46.39,81543.34,0.0,0.0,0.0,0.0]
[1778547380472,46.39,81541.74,0.0,0.0,0.0,0.0]
[1778547385507,46.39,81543.9,0.0,0.0,0.0,0.0]
[1778547390544,46.39,81544.2,0.0,0.0,0.0,0.0]
[1778547391549,46.39,81543.97,0.0,0.0,0.0,0.0]
[1778547396585,46.39,81544.22,0.0,0.0,0.0,0.0]
[1778547401620,46.39,81543.91,0.0,0.0,0.0,0.0]
[1778547406654,46.39,81547.73,0.0,0.0,0.0,0.0]
[1778547412697,46.39,81553.72,0.0,0.0,0.0,0.0]
[1778547417731,46.39,81553.11,0.0,0.0,0.0,0.0]
[1778547424780,46.39,81550.69,0.0,0.0,0.0,0.0]
[1778547429816,46.39,81550.25,0.0,0.0,0.0,0.0]
[1778547435858,46.39,81548.38,0.0,0.0,0.0,0.0]
[1778547440892,46.39,81548.56,0.0,0.0,0.0,0.0]
[1778547445927,46.39,81548.06,0.0,0.0,0.0,0.0]
[1778547450962,46.39,81548.26,0.0,0.0,0.0,0.0]
[1778547453984,46.39,81548.56,0.0,0.0,0.0,0.0]
[1778547459300,46.39,81542.43,0.0,0.0,0.0,0.0]
[1778547465061,46.39,81541.97,0.0,0.0,0.0,0.0]
[1778547470095,46.39,81541.88,0.0,0.0,0.0,0.0]
[1778547475130,46.39,81542.29,0.0,0.0,0.0,0.0]
[1778547480168,46.39,81542.93,0.0,0.0,0.0,0.0]
[1778547485206,46.39,81542.11,0.0,0.0,0.0,0.0]
[1778547491248,46.39,81541.56,0.0,0.0,0.0,0.0]
[1778547497290,46.39,81542.07,0.0,0.0,0.0,0.0]
[1778547502325,46.39,81541.09,0.0,0.0,0.0,0.0]
[1778547507360,46.39,81540.38,0.0,0.0,0.0,0.0]
[1778547511387,46.39,81540.05,0.0,0.0,0.0,0.0]
[1778547516422,46.39,81537.79,0.0,0.0,0.0,0.0]
[1778547521459,46.39,81535.48,0.0,0.0,0.0,0.0]
[1778547526495,46.39,81533.04,0.0,0.0,0.0,0.0]
[1778547531528,46.39,81534.1,0.0,0.0,0.0,0.0]
[1778547536562,46.39,81532.78,0.0,0.0,0.0,0.0]
[1778547541598,46.39,81533.28,0.0,0.0,0.0,0.0]
[1778547546632,46.39,81531.28,0.0,0.0,0.0,0.0]
[1778547551671,46.39,81528.02,0.0,0.0,0.0,0.0]
[1778547556706,46.39,81524.36,0.0,0.0,0.0,0.0]
[1778547561739,46.39,81522.32,0.0,0.0,0.0,0.0]
[1778547566775,46.39,81524.75,0.0,0.0,0.0,0.0]
[1778547578859,46.39,81524.85,0.0,0.0,0.0,0.0]
[1778547583894,46.39,81524.51,0.0,0.0,0.0,0.0]
[1778547588929,46.39,81527.08,0.0,0.0,0.0,0.0]
[1778547594974,46.39,81527.98,0.0,0.0,0.0,0.0]
[1778547600288,46.39,81526.76,0.0,0.0,0.0,0.0]
[1778547603027,46.39,81519.9,0.0,0.0,0.0,0.0]
[1778547606048,46.39,81526.79,0.0,0.0,0.0,0.0]
[1778547611095,46.39,81527.35,0.0,0.0,0.0,0.0]
[1778547616119,46.39,81530.71,0.0,0.0,0.0,0.0]
[1778547621154,46.39,81531.67,0.0,0.0,0.0,0.0]
[1778547626188,46.39,81538.15,0.0,0.0,0.0,0.0]
[1778547631226,46.39,81539.62,0.0,0.0,0.0,0.0]
[1778547636261,46.39,81536.58,0.0,0.0,0.0,0.0]
[1778547641296,46.39,81540.42,0.0,0.0,0.0,0.0]
[1778547645323,46.39,81548.06,0.0,0.0,0.0,0.0]
[1778547650644,46.39,81549.16,0.0,0.0,0.0,0.0]
[1778547655394,46.39,81558.75,0.0,0.0,0.0,0.0]
[1778547660715,46.39,81559.67,0.0,0.0,0.0,0.0]
[1778547663452,46.39,81567.21,0.0,0.0,0.0,0.0]
[1778547668487,46.39,81568.77,0.0,0.0,0.0,0.0]
[1778547673521,46.39,81567.53,0.0,0.0,0.0,0.0]
[1778547678556,46.39,81567.82,0.0,0.0,0.0,0.0]
[1778547680572,46.39,81576.05,0.0,0.0,0.0,0.0]
[1778547685611,46.39,81579.94,0.0,0.0,0.0,0.0]
[1778547690647,46.39,81577.3,0.0,0.0,0.0,0.0]
[1778547691653,46.39,81577.67,0.0,0.0,0.0,0.0]
[1778547696690,46.39,81578.18,0.0,0.0,0.0,0.0]
[1778547701723,46.39,81576.07,0.0,0.0,0.0,0.0]
[1778547706759,46.39,81578.5,0.0,0.0,0.0,0.0]
[1778547711795,46.39,81578.97,0.0,0.0,0.0,0.0]
[1778547716829,46.39,81580.81,0.0,0.0,0.0,0.0]
[1778547721867,46.39,81583.99,0.0,0.0,0.0,0.0]
[1778547727909,46.39,81582.54,0.0,0.0,0.0,0.0]
[1778547732945,46.39,81582.34,0.0,0.0,0.0,0.0]
[1778547737984,46.39,81582.07,0.0,0.0,0.0,0.0]
[1778547743018,46.39,81582.98,0.0,0.0,0.0,0.0]
[1778547748055,46.39,81582.09,0.0,0.0,0.0,0.0]
[1778547751354,46.39,81582.54,0.0,0.0,0.0,0.0]
[1778547756111,46.39,81572.45,0.0,0.0,0.0,0.0]
[1778547761425,46.39,81567.73,0.0,0.0,0.0,0.0]
[1778547767189,46.39,81575.65,0.0,0.0,0.0,0.0]
[1778547769201,46.39,81583.53,0.0,0.0,0.0,0.0]
[1778547774236,46.39,81585.22,0.0,0.0,0.0,0.0]
[1778547774922,46.39,81585.22,0.0,0.0,0.0,0.0]
[1778547774959,46.39,81585.22,0.0,0.0,0.0,0.0]
[1778547780277,46.39,81585.21,0.0,0.0,0.0,0.0]
[1778547785312,46.39,81582.05,0.0,0.0,0.0,0.0]
[1778547787327,46.39,81574.94,0.0,0.0,0.0,0.0]
[1778547789341,46.39,81564.04,0.0,0.0,0.0,0.0]
[1778547794376,46.39,81563.51,0.0,0.0,0.0,0.0]
[1778547799412,46.39,81563.67,0.0,0.0,0.0,0.0]
[1778547804449,46.39,81561.62,0.0,0.0,0.0,0.0]
[1778547809482,46.39,81563.9,0.0,0.0,0.0,0.0]
[1778547811779,46.39,81565.59,0.0,0.0,0.0,0.0]
[1778547817539,46.39,81567.03,0.0,0.0,0.0,0.0]
[1778547822575,46.39,81568.02,0.0,0.0,0.0,0.0]
[1778547827610,46.39,81567.59,0.0,0.0,0.0,0.0]
[1778547832644,46.39,81567.86,0.0,0.0,0.0,0.0]
[1778547837692,46.39,81563.15,0.0,0.0,0.0,0.0]
[1778547842727,46.39,81564.16,0.0,0.0,0.0,0.0]
[1778547847762,46.39,81568.9,0.0,0.0,0.0,0.0]
[1778547859853,46.39,81563.56,0.0,0.0,0.0,0.0]
[1778547861865,46.39,81549.24,0.0,0.0,0.0,0.0]
[1778547862912,46.39,81532.95,0.0,0.0,0.0,0.0]
[1778547863882,46.39,81512.73,0.0,0.0,0.0,0.0]
[1778547864895,46.39,81495.44,0.0,0.0,0.0,0.0]
[1778547868918,46.39,81485.98,0.0,0.0,0.0,0.0]
[1778547870934,46.39,81467.88,0.0,0.0,0.0,0.0]
[1778547871939,46.39,81448.41,0.0,0.0,0.0,0.0]
[1778547876975,46.39,81442.75,0.0,0.0,0.0,0.0]
[1778547882273,46.39,81441.38,0.0,0.0,0.0,0.0]
[1778547888051,46.39,81443.75,0.0,0.0,0.0,0.0]
[1778547891075,46.39,81436.82,0.0,0.0,0.0,0.0]
[1778547892344,46.39,81427.93,0.0,0.0,0.0,0.0]
[1778547896109,46.39,81435.59,0.0,0.0,0.0,0.0]
[1778547898124,46.39,81444.62,0.0,0.0,0.0,0.0]
[1778547903158,46.39,81444.83,0.0,0.0,0.0,0.0]
[1778547906179,46.39,81452.79,0.0,0.0,0.0,0.0]
[1778547907186,46.39,81461.55,0.0,0.0,0.0,0.0]
[1778547912494,46.39,81464.75,0.0,0.0,0.0,0.0]
[1778547918273,46.39,81465.9,0.0,0.0,0.0,0.0]
[1778547919274,46.39,81472.7,0.0,0.0,0.0,0.0]
[1778547920281,46.39,81482.96,0.0,0.0,0.0,0.0]
[1778547925316,46.39,81487.67,0.0,0.0,0.0,0.0]
[1778547930350,46.39,81481.48,0.0,0.0,0.0,0.0]
[1778547931358,46.39,81477.33,0.0,0.0,0.0,0.0]
[1778547936393,46.39,81479.38,0.0,0.0,0.0,0.0]
[1778547938407,46.39,81489.1,0.0,0.0,0.0,0.0]
[1778547943441,46.39,81495.0,0.0,0.0,0.0,0.0]
[1778547945456,46.39,81486.27,0.0,0.0,0.0,0.0]
[1778547950491,46.39,81486.86,0.0,0.0,0.0,0.0]
[1778547956533,46.39,81481.2,0.0,0.0,0.0,0.0]
[1778547961568,46.39,81482.12,0.0,0.0,0.0,0.0]
[1778547964589,46.39,81471.77,0.0,0.0,0.0,0.0]
[1778547967610,46.39,81458.03,0.0,0.0,0.0,0.0]
[1778547970632,46.39,81446.63,0.0,0.0,0.0,0.0]
[1778547975669,46.39,81447.18,0.0,0.0,0.0,0.0]
[1778547980707,46.39,81446.44,0.0,0.0,0.0,0.0]
[1778547982986,46.39,81438.24,0.0,0.0,0.0,0.0]
[1778547988764,46.39,81430.64,0.0,0.0,0.0,0.0]
[1778547991785,46.39,81428.89,0.0,0.0,0.0,0.0]
[1778547996824,46.39,81435.29,0.0,0.0,0.0,0.0]
[1778548001856,46.39,81432.5,0.0,0.0,0.0,0.0]
[1778548006891,46.39,81437.14,0.0,0.0,0.0,0.0]
[1778548011927,46.39,81441.02,0.0,0.0,0.0,0.0]
[1778548016961,46.39,81441.21,0.0,0.0,0.0,0.0]
[1778548022002,46.39,81435.43,0.0,0.0,0.0,0.0]
[1778548027043,46.39,81429.18,0.0,0.0,0.0,0.0]
[1778548032077,46.39,81427.65,0.0,0.0,0.0,0.0]
[1778548037112,46.39,81428.5,0.0,0.0,0.0,0.0]
[1778548042147,46.39,81429.49,0.0,0.0,0.0,0.0]
[1778548047183,46.39,81429.37,0.0,0.0,0.0,0.0]
[1778548052218,46.39,81427.23,0.0,0.0,0.0,0.0]
[1778548057253,46.39,81425.8,0.0,0.0,0.0,0.0]
[1778548062287,46.39,81427.17,0.0,0.0,0.0,0.0]
[1778548067361,46.39,81428.51,0.0,0.0,0.0,0.0]
[1778548069338,46.39,81412.4,0.0,0.0,0.0,0.0]
[1778548074374,46.39,81413.26,0.0,0.0,0.0,0.0]
[1778548079408,46.39,81410.05,0.0,0.0,0.0,0.0]
[1778548083693,46.39,81388.99,0.0,0.0,0.0,0.0]
[1778548089479,46.39,81386.62,0.0,0.0,0.0,0.0]
[1778548094518,46.39,81385.45,0.0,0.0,0.0,0.0]
[1778548098546,46.39,81392.12,0.0,0.0,0.0,0.0]
[1778548103833,46.39,81387.09,0.0,0.0,0.0,0.0]
[1778548109624,46.39,81382.97,0.0,0.0,0.0,0.0]
[1778548111640,46.39,81382.04,0.0,0.0,0.0,0.0]
[1778548116674,46.39,81382.44,0.0,0.0,0.0,0.0]
[1778548121708,46.39,81385.84,0.0,0.0,0.0,0.0]
[1778548126743,46.39,81385.57,0.0,0.0,0.0,0.0]
[1778548131777,46.39,81388.37,0.0,0.0,0.0,0.0]
[1778548136813,46.39,81388.69,0.0,0.0,0.0,0.0]
[1778548141850,46.39,81389.53,0.0,0.0,0.0,0.0]
[1778548145878,46.39,81396.29,0.0,0.0,0.0,0.0]
[1778548147894,46.39,81403.78,0.0,0.0,0.0,0.0]
[1778548152933,46.39,81397.19,0.0,0.0,0.0,0.0]
[1778548154188,46.39,81384.82,0.0,0.0,0.0,0.0]
[1778548159980,46.39,81384.64,0.0,0.0,0.0,0.0]
[1778548165016,46.39,81383.06,0.0,0.0,0.0,0.0]
[1778548171058,46.39,81384.69,0.0,0.0,0.0,0.0]
[1778548176092,46.39,81387.61,0.0,0.0,0.0,0.0]
[1778548181128,46.39,81392.63,0.0,0.0,0.0,0.0]
[1778548184400,46.39,81404.77,0.0,0.0,0.0,0.0]
[1778548190199,46.39,81401.42,0.0,0.0,0.0,0.0]
[1778548192204,46.39,81408.31,0.0,0.0,0.0,0.0]
[1778548197240,46.39,81405.52,0.0,0.0,0.0,0.0]
[1778548202275,46.39,81398.76,0.0,0.0,0.0,0.0]
[1778548207310,46.39,81393.98,0.0,0.0,0.0,0.0]
[1778548209326,46.39,81400.69,0.0,0.0,0.0,0.0]
[1778548214360,46.39,81404.94,0.0,0.0,0.0,0.0]
[1778548219394,46.39,81404.57,0.0,0.0,0.0,0.0]
[1778548224429,46.39,81403.89,0.0,0.0,0.0,0.0]
[1778548230471,46.39,81402.93,0.0,0.0,0.0,0.0]
[1778548231478,46.39,81402.61,0.0,0.0,0.0,0.0]
[1778548234751,46.39,81393.54,0.0,0.0,0.0,0.0]
[1778548240542,46.39,81389.43,0.0,0.0,0.0,0.0]
[1778548245577,46.39,81383.99,0.0,0.0,0.0,0.0]
[1778548251621,46.39,81389.07,0.0,0.0,0.0,0.0]
[1778548256656,46.39,81390.86,0.0,0.0,0.0,0.0]
[1778548262698,46.39,81392.89,0.0,0.0,0.0,0.0]
[1778548264961,46.39,81384.33,0.0,0.0,0.0,0.0]
[1778548270754,46.39,81384.76,0.0,0.0,0.0,0.0]
[1778548275792,46.39,81385.59,0.0,0.0,0.0,0.0]
[1778548280828,46.39,81390.91,0.0,0.0,0.0,0.0]
[1778548285862,46.39,81389.04,0.0,0.0,0.0,0.0]
[1778548290897,46.39,81390.5,0.0,0.0,0.0,0.0]
[1778548291903,46.39,81392.61,0.0,0.0,0.0,0.0]
[1778548292911,46.39,81401.52,0.0,0.0,0.0,0.0]
[1778548297947,46.39,81404.75,0.0,0.0,0.0,0.0]
[1778548302982,46.39,81402.8,0.0,0.0,0.0,0.0]
[1778548307010,46.39,81394.23,0.0,0.0,0.0,0.0]
[1778548309023,46.39,81387.51,0.0,0.0,0.0,0.0]
[1778548314059,46.39,81387.44,0.0,0.0,0.0,0.0]
[1778548319093,46.39,81385.54,0.0,0.0,0.0,0.0]
[1778548324133,46.39,81386.2,0.0,0.0,0.0,0.0]
[1778548329166,46.39,81386.26,0.0,0.0,0.0,0.0]
[1778548334201,46.39,81382.64,0.0,0.0,0.0,0.0]
[1778548339237,46.39,81381.34,0.0,0.0,0.0,0.0]
[1778548344276,46.39,81379.98,0.0,0.0,0.0,0.0]
[1778548349311,46.39,81385.46,0.0,0.0,0.0,0.0]
[1778548352333,46.39,81385.99,0.0,0.0,0.0,0.0]
[1778548357367,46.39,81384.44,0.0,0.0,0.0,0.0]
[1778548362403,46.39,81381.57,0.0,0.0,0.0,0.0]
[1778548365423,46.39,81390.24,0.0,0.0,0.0,0.0]
[1778548370463,46.39,81392.54,0.0,0.0,0.0,0.0]
[1778548373480,46.39,81399.7,0.0,0.0,0.0,0.0]
[1778548376503,46.39,81392.64,0.0,0.0,0.0,0.0]
[1778548380530,46.39,81385.31,0.0,0.0,0.0,0.0]
[1778548383551,46.39,81377.76,0.0,0.0,0.0,0.0]
[1778548385922,46.39,81373.65,0.0,0.0,0.0,0.0]
[1778548385965,46.39,81373.65,0.0,0.0,0.0,0.0]
[1778548393621,46.39,81369.09,0.0,0.0,0.0,0.0]
[1778548399662,46.39,81371.17,0.0,0.0,0.0,0.0]
[1778548402683,46.39,81377.88,0.0,0.0,0.0,0.0]
[1778548407719,46.39,81384.93,0.0,0.0,0.0,0.0]
[1778548412753,46.39,81386.03,0.0,0.0,0.0,0.0]
[1778548417789,46.39,81380.35,0.0,0.0,0.0,0.0]
[1778548422824,46.39,81380.04,0.0,0.0,0.0,0.0]
[1778548427859,46.39,81378.1,0.0,0.0,0.0,0.0]
[1778548432897,46.39,81377.97,0.0,0.0,0.0,0.0]
[1778548437928,46.39,81379.86,0.0,0.0,0.0,0.0]
[1778548442963,46.39,81381.48,0.0,0.0,0.0,0.0]
[1778548447998,46.39,81385.84,0.0,0.0,0.0,0.0]
[1778548453036,46.39,81378.23,0.0,0.0,0.0,0.0]
[1778548458071,46.39,81379.14,0.0,0.0,0.0,0.0]
[1778548464114,46.39,81378.77,0.0,0.0,0.0,0.0]
[1778548466372,46.39,81386.59,0.0,0.0,0.0,0.0]
[1778548471163,46.39,81383.72,0.0,0.0,0.0,0.0]
[1778548476442,46.39,81381.35,0.0,0.0,0.0,0.0]
[1778548482240,46.39,81380.59,0.0,0.0,0.0,0.0]
[1778548487276,46.39,81378.54,0.0,0.0,0.0,0.0]
[1778548492312,46.39,81372.98,0.0,0.0,0.0,0.0]
[1778548497349,46.39,81370.45,0.0,0.0,0.0,0.0]
[1778548502383,46.39,81372.13,0.0,0.0,0.0,0.0]
[1778548508425,46.39,81372.41,0.0,0.0,0.0,0.0]
[1778548514467,46.39,81373.37,0.0,0.0,0.0,0.0]
[1778548519502,46.39,81371.9,0.0,0.0,0.0,0.0]
[1778548523529,46.39,81365.22,0.0,0.0,0.0,0.0]
[1778548528564,46.39,81367.92,0.0,0.0,0.0,0.0]
[1778548531586,46.39,81367.39,0.0,0.0,0.0,0.0]
[1778548536621,46.39,81366.18,0.0,0.0,0.0,0.0]
[1778548541655,46.39,81366.1,0.0,0.0,0.0,0.0]
[1778548546691,46.39,81366.15,0.0,0.0,0.0,0.0]
[1778548551727,46.39,81367.27,0.0,0.0,0.0,0.0]
[1778548555755,46.39,81378.13,0.0,0.0,0.0,0.0]
[1778548560790,46.39,81380.04,0.0,0.0,0.0,0.0]
[1778548564818,46.39,81367.74,0.0,0.0,0.0,0.0]
[1778548569852,46.39,81364.25,0.0,0.0,0.0,0.0]
[1778548574888,46.39,81364.27,0.0,0.0,0.0,0.0]
[1778548579922,46.39,81366.02,0.0,0.0,0.0,0.0]
[1778548584958,46.39,81365.09,0.0,0.0,0.0,0.0]
[1778548587219,46.39,81354.01,0.0,0.0,0.0,0.0]
[1778548588986,46.39,81346.06,0.0,0.0,0.0,0.0]
[1778548591001,46.39,81336.94,0.0,0.0,0.0,0.0]
[1778548592009,46.39,81328.44,0.0,0.0,0.0,0.0]
[1778548595029,46.39,81319.91,0.0,0.0,0.0,0.0]
[1778548597317,46.39,81292.63,0.0,0.0,0.0,0.0]
[1778548599058,46.39,81281.96,0.0,0.0,0.0,0.0]
[1778548600074,46.39,81269.11,0.0,0.0,0.0,0.0]
[1778548601074,46.39,81260.58,0.0,0.0,0.0,0.0]
[1778548602080,46.39,81269.94,0.0,0.0,0.0,0.0]
[1778548603087,46.39,81286.33,0.0,0.0,0.0,0.0]
[1778548604094,46.39,81293.63,0.0,0.0,0.0,0.0]
[1778548606108,46.39,81285.88,0.0,0.0,0.0,0.0]
[1778548607379,46.39,81275.38,0.0,0.0,0.0,0.0]
[1778548610143,46.39,81289.39,0.0,0.0,0.0,0.0]
[1778548613162,46.39,81297.57,0.0,0.0,0.0,0.0]
[1778548618198,46.39,81294.37,0.0,0.0,0.0,0.0]
[1778548620212,46.39,81304.75,0.0,0.0,0.0,0.0]
[1778548622233,46.39,81294.96,0.0,0.0,0.0,0.0]
[1778548627524,46.39,81314.08,0.0,0.0,0.0,0.0]
[1778548633313,46.39,81322.0,0.0,0.0,0.0,0.0]
[1778548638347,46.39,81318.31,0.0,0.0,0.0,0.0]
[1778548640359,46.39,81311.83,0.0,0.0,0.0,0.0]
[1778548645393,46.39,81316.23,0.0,0.0,0.0,0.0]
[1778548650429,46.39,81320.53,0.0,0.0,0.0,0.0]
[1778548651436,46.39,81322.23,0.0,0.0,0.0,0.0]
[1778548653450,46.39,81330.21,0.0,0.0,0.0,0.0]
[1778548658486,46.39,81326.24,0.0,0.0,0.0,0.0]
[1778548663520,46.39,81330.77,0.0,0.0,0.0,0.0]
[1778548668554,46.39,81336.16,0.0,0.0,0.0,0.0]
[1778548672590,46.39,81348.98,0.0,0.0,0.0,0.0]
[1778548677879,46.39,81350.72,0.0,0.0,0.0,0.0]
[1778548683667,46.39,81345.12,0.0,0.0,0.0,0.0]
[1778548688702,46.39,81344.03,0.0,0.0,0.0,0.0]
[1778548693738,46.39,81349.55,0.0,0.0,0.0,0.0]
[1778548698773,46.39,81346.99,0.0,0.0,0.0,0.0]
[1778548703813,46.39,81339.26,0.0,0.0,0.0,0.0]
[1778548707838,46.39,81332.82,0.0,0.0,0.0,0.0]
[1778548711866,46.39,81332.94,0.0,0.0,0.0,0.0]
[1778548716900,46.39,81333.95,0.0,0.0,0.0,0.0]
[1778548721935,46.39,81337.41,0.0,0.0,0.0,0.0]
[1778548726970,46.39,81341.86,0.0,0.0,0.0,0.0]
[1778548732007,46.39,81342.69,0.0,0.0,0.0,0.0]
[1778548737044,46.39,81343.77,0.0,0.0,0.0,0.0]
[1778548742078,46.39,81342.23,0.0,0.0,0.0,0.0]
[1778548747114,46.39,81340.57,0.0,0.0,0.0,0.0]
[1778548748373,46.39,81349.42,0.0,0.0,0.0,0.0]
[1778548754163,46.39,81348.39,0.0,0.0,0.0,0.0]
[1778548760205,46.39,81343.57,0.0,0.0,0.0,0.0]
[1778548765240,46.39,81338.14,0.0,0.0,0.0,0.0]
[1778548770275,46.39,81338.89,0.0,0.0,0.0,0.0]
[1778548776321,46.39,81348.8,0.0,0.0,0.0,0.0]
[1778548781355,46.39,81348.86,0.0,0.0,0.0,0.0]
[1778548786391,46.39,81348.01,0.0,0.0,0.0,0.0]
[1778548791425,46.39,81340.13,0.0,0.0,0.0,0.0]
[1778548796461,46.39,81338.43,0.0,0.0,0.0,0.0]
[1778548801495,46.39,81338.78,0.0,0.0,0.0,0.0]
[1778548806533,46.39,81340.3,0.0,0.0,0.0,0.0]
[1778548811567,46.39,81339.31,0.0,0.0,0.0,0.0]
[1778548816603,46.39,81347.45,0.0,0.0,0.0,0.0]
[1778548821637,46.39,81341.85,0.0,0.0,0.0,0.0]
[1778548826674,46.39,81344.19,0.0,0.0,0.0,0.0]
[1778548831709,46.39,81340.55,0.0,0.0,0.0,0.0]
[1778548836744,46.39,81340.25,0.0,0.0,0.0,0.0]
[1778548840773,46.39,81332.23,0.0,0.0,0.0,0.0]
[1778548842788,46.39,81322.36,0.0,0.0,0.0,0.0]
[1778548847822,46.39,81321.13,0.0,0.0,0.0,0.0]
[1778548852860,46.39,81324.55,0.0,0.0,0.0,0.0]
[1778548857894,46.39,81320.76,0.0,0.0,0.0,0.0]
[1778548862952,46.39,81312.98,0.0,0.0,0.0,0.0]
[1778548867979,46.39,81301.06,0.0,0.0,0.0,0.0]
[1778548871000,46.39,81292.02,0.0,0.0,0.0,0.0]
[1778548872012,46.39,81283.13,0.0,0.0,0.0,0.0]
[1778548877043,46.39,81283.85,0.0,0.0,0.0,0.0]
[1778548882079,46.39,81286.49,0.0,0.0,0.0,0.0]
[1778548883086,46.39,81277.82,0.0,0.0,0.0,0.0]
[1778548887114,46.39,81269.38,0.0,0.0,0.0,0.0]
[1778548891157,46.39,81269.91,0.0,0.0,0.0,0.0]
[1778548892152,46.39,81261.59,0.0,0.0,0.0,0.0]
[1778548894167,46.39,81252.88,0.0,0.0,0.0,0.0]
[1778548899501,46.39,81258.75,0.0,0.0,0.0,0.0]
[1778548902223,46.39,81265.32,0.0,0.0,0.0,0.0]
[1778548905244,46.39,81258.33,0.0,0.0,0.0,0.0]
[1778548910279,46.39,81259.36,0.0,0.0,0.0,0.0]
[1778548915315,46.39,81259.53,0.0,0.0,0.0,0.0]
[1778548920350,46.39,81257.96,0.0,0.0,0.0,0.0]
[1778548923372,46.39,81265.75,0.0,0.0,0.0,0.0]
[1778548928407,46.39,81265.18,0.0,0.0,0.0,0.0]
[1778548932435,46.39,81257.19,0.0,0.0,0.0,0.0]
[1778548937469,46.39,81253.23,0.0,0.0,0.0,0.0]
[1778548942505,46.39,81251.61,0.0,0.0,0.0,0.0]
[1778548943512,46.39,81241.3,0.0,0.0,0.0,0.0]
[1778548948547,46.39,81238.67,0.0,0.0,0.0,0.0]
[1778548951568,46.39,81241.66,0.0,0.0,0.0,0.0]
[1778548956602,46.39,81241.46,0.0,0.0,0.0,0.0]
[1778548961638,46.39,81241.47,0.0,0.0,0.0,0.0]
[1778548966672,46.39,81236.8,0.0,0.0,0.0,0.0]
[1778548970007,46.39,81225.22,0.0,0.0,0.0,0.0]
[1778548974733,46.39,81238.09,0.0,0.0,0.0,0.0]
[1778548980078,46.39,81244.35,0.0,0.0,0.0,0.0]
[1778548983796,46.39,81234.59,0.0,0.0,0.0,0.0]
[1778548985810,46.39,81228.01,0.0,0.0,0.0,0.0]
[1778548990846,46.39,81230.91,0.0,0.0,0.0,0.0]
[1778548995880,46.39,81227.59,0.0,0.0,0.0,0.0]
[1778548996924,46.39,81227.59,0.0,0.0,0.0,0.0]
[1778548996952,46.39,81228.21,0.0,0.0,0.0,0.0]
[1778548997381,46.39,81228.21,0.0,0.0,0.0,0.0]
[1778548997896,46.39,81228.21,0.0,0.0,0.0,0.0]
[1778549002930,46.39,81226.81,0.0,0.0,0.0,0.0]
[1778549007965,46.39,81231.75,0.0,0.0,0.0,0.0]
[1778549011992,46.39,81225.48,0.0,0.0,0.0,0.0]
[1778549017040,46.39,81231.85,0.0,0.0,0.0,0.0]
[1778549022072,46.39,81235.11,0.0,0.0,0.0,0.0]
[1778549026099,46.39,81251.17,0.0,0.0,0.0,0.0]
[1778549031135,46.39,81256.58,0.0,0.0,0.0,0.0]
[1778549036171,46.39,81255.02,0.0,0.0,0.0,0.0]
[1778549039191,46.39,81261.53,0.0,0.0,0.0,0.0]
[1778549043220,46.39,81252.38,0.0,0.0,0.0,0.0]
[1778549047248,46.39,81261.54,0.0,0.0,0.0,0.0]
[1778549052284,46.39,81261.35,0.0,0.0,0.0,0.0]
[1778549057319,46.39,81270.77,0.0,0.0,0.0,0.0]
[1778549059333,46.39,81281.27,0.0,0.0,0.0,0.0]
[1778549060342,46.39,81291.66,0.0,0.0,0.0,0.0]
[1778549061347,46.39,81298.16,0.0,0.0,0.0,0.0]
[1778549066385,46.39,81309.41,0.0,0.0,0.0,0.0]
[1778549070744,46.39,81316.33,0.0,0.0,0.0,0.0]
[1778549071439,46.39,81316.52,0.0,0.0,0.0,0.0]
[1778549073438,46.39,81323.28,0.0,0.0,0.0,0.0]
[1778549078475,46.39,81325.36,0.0,0.0,0.0,0.0]
[1778549083508,46.39,81329.01,0.0,0.0,0.0,0.0]
[1778549087537,46.39,81335.53,0.0,0.0,0.0,0.0]
[1778549092572,46.39,81336.9,0.0,0.0,0.0,0.0]
[1778549095593,46.39,81344.23,0.0,0.0,0.0,0.0]
[1778549096600,46.39,81352.06,0.0,0.0,0.0,0.0]
[1778549101635,46.39,81355.99,0.0,0.0,0.0,0.0]
[1778549106670,46.39,81358.08,0.0,0.0,0.0,0.0]
[1778549109690,46.39,81368.26,0.0,0.0,0.0,0.0]
[1778549111004,46.39,81374.72,0.0,0.0,0.0,0.0]
[1778549114726,46.39,81388.64,0.0,0.0,0.0,0.0]
[1778549118754,46.39,81398.02,0.0,0.0,0.0,0.0]
[1778549121076,46.39,81405.1,0.0,0.0,0.0,0.0]
[1778549125803,46.39,81413.46,0.0,0.0,0.0,0.0]
[1778549131146,46.39,81412.32,0.0,0.0,0.0,0.0]
[1778549133866,46.39,81403.2,0.0,0.0,0.0,0.0]
[1778549138900,46.39,81401.71,0.0,0.0,0.0,0.0]
[1778549143929,46.39,81408.97,0.0,0.0,0.0,0.0]
[1778549148963,46.39,81410.54,0.0,0.0,0.0,0.0]
[1778549154001,46.39,81405.19,0.0,0.0,0.0,0.0]
[1778549159035,46.39,81395.0,0.0,0.0,0.0,0.0]
[1778549164071,46.39,81395.7,0.0,0.0,0.0,0.0]
[1778549166085,46.39,81387.27,0.0,0.0,0.0,0.0]
[1778549171426,46.39,81386.09,0.0,0.0,0.0,0.0]
[1778549177162,46.39,81383.84,0.0,0.0,0.0,0.0]
[1778549182197,46.39,81384.12,0.0,0.0,0.0,0.0]
[1778549187232,46.39,81388.1,0.0,0.0,0.0,0.0]
[1778549191260,46.39,81387.61,0.0,0.0,0.0,0.0]
[1778549196301,46.39,81383.55,0.0,0.0,0.0,0.0]
[1778549201331,46.39,81379.14,0.0,0.0,0.0,0.0]
[1778549203351,46.39,81370.54,0.0,0.0,0.0,0.0]
[1778549204356,46.39,81363.24,0.0,0.0,0.0,0.0]
[1778549207377,46.39,81353.84,0.0,0.0,0.0,0.0]
[1778549213419,46.39,81351.02,0.0,0.0,0.0,0.0]
[1778549219461,46.39,81350.66,0.0,0.0,0.0,0.0]
[1778549224497,46.39,81350.66,0.0,0.0,0.0,0.0]
[1778549228524,46.39,81357.48,0.0,0.0,0.0,0.0]
[1778549230537,46.39,81365.05,0.0,0.0,0.0,0.0]
[1778549235573,46.39,81370.23,0.0,0.0,0.0,0.0]
[1778549240607,46.39,81371.78,0.0,0.0,0.0,0.0]
[1778549243634,46.39,81364.87,0.0,0.0,0.0,0.0]
[1778549248670,46.39,81360.84,0.0,0.0,0.0,0.0]
[1778549251987,46.39,81349.21,0.0,0.0,0.0,0.0]
[1778549256737,46.39,81337.32,0.0,0.0,0.0,0.0]
[1778549257739,46.39,81330.6,0.0,0.0,0.0,0.0]
[1778549262770,46.39,81325.89,0.0,0.0,0.0,0.0]
[1778549267805,46.39,81319.8,0.0,0.0,0.0,0.0]
[1778549272840,46.39,81316.53,0.0,0.0,0.0,0.0]
[1778549277878,46.39,81318.28,0.0,0.0,0.0,0.0]
[1778549282912,46.39,81314.94,0.0,0.0,0.0,0.0]
[1778549287948,46.39,81312.51,0.0,0.0,0.0,0.0]
[1778549292306,46.39,81306.07,0.0,0.0,0.0,0.0]
[1778549294997,46.39,81296.02,0.0,0.0,0.0,0.0]
[1778549301039,46.39,81293.26,0.0,0.0,0.0,0.0]
[1778549302378,46.39,81308.14,0.0,0.0,0.0,0.0]
[1778549308087,46.39,81304.47,0.0,0.0,0.0,0.0]
[1778549311108,46.39,81304.85,0.0,0.0,0.0,0.0]
[1778549314130,46.39,81313.1,0.0,0.0,0.0,0.0]
[1778549319165,46.39,81315.78,0.0,0.0,0.0,0.0]
[1778549322523,46.39,81308.5,0.0,0.0,0.0,0.0]
[1778549326214,46.39,81299.87,0.0,0.0,0.0,0.0]
[1778549331249,46.39,81299.46,0.0,0.0,0.0,0.0]
[1778549336283,46.39,81300.32,0.0,0.0,0.0,0.0]
[1778549342325,46.39,81295.35,0.0,0.0,0.0,0.0]
[1778549347360,46.39,81311.05,0.0,0.0,0.0,0.0]
[1778549348368,46.39,81325.01,0.0,0.0,0.0,0.0]
[1778549353403,46.39,81326.35,0.0,0.0,0.0,0.0]
[1778549358438,46.39,81330.64,0.0,0.0,0.0,0.0]
[1778549364480,46.39,81335.64,0.0,0.0,0.0,0.0]
[1778549369518,46.39,81330.42,0.0,0.0,0.0,0.0]
[1778549371534,46.39,81328.85,0.0,0.0,0.0,0.0]
[1778549377574,46.39,81328.94,0.0,0.0,0.0,0.0]
[1778549383616,46.39,81332.86,0.0,0.0,0.0,0.0]
[1778549388651,46.39,81332.16,0.0,0.0,0.0,0.0]
[1778549396706,46.39,81335.13,0.0,0.0,0.0,0.0]
[1778549401741,46.39,81320.1,0.0,0.0,0.0,0.0]
[1778549403111,46.39,81302.58,0.0,0.0,0.0,0.0]
[1778549404763,46.39,81289.52,0.0,0.0,0.0,0.0]
[1778549405771,46.39,81282.4,0.0,0.0,0.0,0.0]
[1778549410805,46.39,81285.56,0.0,0.0,0.0,0.0]
[1778549415839,46.39,81285.49,0.0,0.0,0.0,0.0]
[1778549420875,46.39,81281.52,0.0,0.0,0.0,0.0]
[1778549423244,46.39,81292.18,0.0,0.0,0.0,0.0]
[1778549428931,46.39,81288.24,0.0,0.0,0.0,0.0]
[1778549431955,46.39,81287.03,0.0,0.0,0.0,0.0]
[1778549435984,46.39,81279.74,0.0,0.0,0.0,0.0]
[1778549441023,46.39,81276.33,0.0,0.0,0.0,0.0]
[1778549446058,46.39,81275.56,0.0,0.0,0.0,0.0]
[1778549451092,46.39,81274.51,0.0,0.0,0.0,0.0]
[1778549456127,46.39,81277.8,0.0,0.0,0.0,0.0]
[1778549461162,46.39,81277.09,0.0,0.0,0.0,0.0]
[1778549466198,46.39,81276.15,0.0,0.0,0.0,0.0]
[1778549468211,46.39,81285.3,0.0,0.0,0.0,0.0]
[1778549473604,46.39,81285.07,0.0,0.0,0.0,0.0]
[1778549479290,46.39,81284.78,0.0,0.0,0.0,0.0]
[1778549484324,46.39,81279.37,0.0,0.0,0.0,0.0]
[1778549487346,46.39,81271.07,0.0,0.0,0.0,0.0]
[1778549491373,46.39,81271.74,0.0,0.0,0.0,0.0]
[1778549496409,46.39,81272.72,0.0,0.0,0.0,0.0]
[1778549498423,46.39,81282.03,0.0,0.0,0.0,0.0]
[1778549503814,46.39,81282.65,0.0,0.0,0.0,0.0]
[1778549509500,46.39,81281.98,0.0,0.0,0.0,0.0]
[1778549514535,46.39,81279.64,0.0,0.0,0.0,0.0]
[1778549519570,46.39,81279.07,0.0,0.0,0.0,0.0]
[1778549523598,46.39,81269.58,0.0,0.0,0.0,0.0]
[1778549528633,46.39,81267.46,0.0,0.0,0.0,0.0]
[1778549533668,46.39,81265.75,0.0,0.0,0.0,0.0]
[1778549538702,46.39,81268.13,0.0,0.0,0.0,0.0]
[1778549543737,46.39,81268.71,0.0,0.0,0.0,0.0]
[1778549548773,46.39,81275.14,0.0,0.0,0.0,0.0]
[1778549551793,46.39,81274.8,0.0,0.0,0.0,0.0]
[1778549554814,46.39,81282.88,0.0,0.0,0.0,0.0]
[1778549559849,46.39,81279.47,0.0,0.0,0.0,0.0]
[1778549564885,46.39,81279.28,0.0,0.0,0.0,0.0]
[1778549569920,46.39,81277.44,0.0,0.0,0.0,0.0]
[1778549574956,46.39,81277.62,0.0,0.0,0.0,0.0]
[1778549576971,46.39,81270.59,0.0,0.0,0.0,0.0]
[1778549577978,46.39,81262.15,0.0,0.0,0.0,0.0]
[1778549583013,46.39,81245.42,0.0,0.0,0.0,0.0]
[1778549588049,46.39,81239.0,0.0,0.0,0.0,0.0]
[1778549593085,46.39,81234.56,0.0,0.0,0.0,0.0]
[1778549596106,46.39,81228.23,0.0,0.0,0.0,0.0]
[1778549598119,46.39,81215.7,0.0,0.0,0.0,0.0]
[1778549603155,46.39,81211.68,0.0,0.0,0.0,0.0]
[1778549607927,46.39,81209.76,0.0,0.0,0.0,0.0]
[1778549607953,46.39,81209.76,0.0,0.0,0.0,0.0]
[1778549610203,46.39,81220.54,0.0,0.0,0.0,0.0]
[1778549611211,46.39,81220.27,0.0,0.0,0.0,0.0]
[1778549616246,46.39,81224.24,0.0,0.0,0.0,0.0]
[1778549621281,46.39,81220.05,0.0,0.0,0.0,0.0]
[1778549624677,46.39,81210.09,0.0,0.0,0.0,0.0]
[1778549630345,46.39,81213.15,0.0,0.0,0.0,0.0]
[1778549635381,46.39,81216.64,0.0,0.0,0.0,0.0]
[1778549640420,46.39,81213.18,0.0,0.0,0.0,0.0]
[1778549642430,46.39,81200.81,0.0,0.0,0.0,0.0]
[1778549643435,46.39,81192.48,0.0,0.0,0.0,0.0]
[1778549644824,46.39,81183.96,0.0,0.0,0.0,0.0]
[1778549650485,46.39,81183.61,0.0,0.0,0.0,0.0]
[1778549651957,46.39,81183.61,0.0,0.0,0.0,0.0]
[1778549652506,46.39,81181.68,0.0,0.0,0.0,0.0]
[1778549653487,46.39,81181.68,0.0,0.0,0.0,0.0]
[1778549653508,46.39,81139.44,0.0,0.0,0.0,0.0]
[1778549654931,46.39,81096.58,0.0,0.0,0.0,0.0]
[1778549656527,46.39,81107.0,0.0,0.0,0.0,0.0]
[1778549657534,46.39,81116.92,0.0,0.0,0.0,0.0]
[1778549658542,46.39,81123.29,0.0,0.0,0.0,0.0]
[1778549660559,46.39,81129.84,0.0,0.0,0.0,0.0]
[1778549662596,46.39,81122.06,0.0,0.0,0.0,0.0]
[1778549663590,46.39,81106.16,0.0,0.0,0.0,0.0]
[1778549665009,46.39,81081.44,0.0,0.0,0.0,0.0]
[1778549670637,46.39,81081.72,0.0,0.0,0.0,0.0]
[1778549671645,46.39,81079.67,0.0,0.0,0.0,0.0]
[1778549673658,46.39,81088.58,0.0,0.0,0.0,0.0]
[1778549675675,46.39,81078.08,0.0,0.0,0.0,0.0]
[1778549680707,46.39,81085.85,0.0,0.0,0.0,0.0]
[1778549683729,46.39,81096.17,0.0,0.0,0.0,0.0]
[1778549688773,46.39,81098.95,0.0,0.0,0.0,0.0]
[1778549690787,46.39,81108.14,0.0,0.0,0.0,0.0]
[1778549695821,46.39,81107.27,0.0,0.0,0.0,0.0]
[1778549700856,46.39,81108.62,0.0,0.0,0.0,0.0]
[1778549704888,46.39,81117.55,0.0,0.0,0.0,0.0]
[1778549706899,46.39,81130.58,0.0,0.0,0.0,0.0]
[1778549711935,46.39,81131.49,0.0,0.0,0.0,0.0]
[1778549716970,46.39,81133.59,0.0,0.0,0.0,0.0]
[1778549720995,46.39,81126.91,0.0,0.0,0.0,0.0]
[1778549725034,46.39,81114.48,0.0,0.0,0.0,0.0]
[1778549729053,46.39,81102.51,0.0,0.0,0.0,0.0]
[1778549731067,46.39,81101.67,0.0,0.0,0.0,0.0]
[1778549736103,46.39,81099.3,0.0,0.0,0.0,0.0]
[1778549738117,46.39,81107.6,0.0,0.0,0.0,0.0]
[1778549739679,46.39,81107.6,0.0,0.0,0.0,0.0]
[1778549739758,46.39,81109.31,0.0,0.0,0.0,0.0]
[1778549740779,46.39,81109.31,0.0,0.0,0.0,0.0]
[1778549740844,46.39,81065.17,0.0,0.0,0.0,0.0]
[1778549742146,46.39,81013.32,0.0,0.0,0.0,0.0]
[1778549747183,46.39,81012.8,0.0,0.0,0.0,0.0]
[1778549751229,46.4,81003.32,0.0,0.0,0.0,0.0]
[1778549756264,46.43,81007.77,0.0,0.0,0.0,0.0]
[1778549761299,46.48,81010.87,0.0,0.0,0.0,0.0]
[1778549764320,46.52,81002.15,0.0,0.0,0.0,0.0]
[1778549767341,46.55,80993.98,0.0,0.0,0.0,0.0]
[1778549768359,46.55,80993.98,0.0,0.0,0.0,0.0]
[1778549768671,46.57,80971.41,0.0,0.0,0.0,0.0]
[1778549769899,46.57,80971.41,0.0,0.0,0.0,0.0]
[1778549769971,46.57,80941.53,0.0,0.0,0.0,0.0]
[1778549771378,46.63,80916.32,0.0,0.0,0.0,0.0]
[1778549776412,46.75,80919.35,0.0,0.0,0.0,0.0]
[1778549781448,46.89,80916.4,0.0,0.0,0.0,0.0]
[1778549785868,47.01,80929.78,0.0,0.0,0.0,0.0]
[1778549791518,47.18,80919.21,0.0,0.0,0.0,0.0]
[1778549796553,47.35,80917.4,0.0,0.0,0.0,0.0]
[1778549801589,47.5,80918.04,0.0,0.0,0.0,0.0]
[1778549803602,47.56,80925.12,0.0,0.0,0.0,0.0]
[1778549804609,47.58,80936.9,0.0,0.0,0.0,0.0]
[1778549808647,47.66,80928.97,0.0,0.0,0.0,0.0]
[1778549813697,47.76,80933.91,0.0,0.0,0.0,0.0]
[1778549816095,47.8,80948.02,0.0,0.0,0.0,0.0]
[1778549818731,47.8,80963.68,0.0,0.0,0.0,0.0]
[1778549820728,47.8,80957.27,0.0,0.0,0.0,0.0]
[1778549822745,47.8,80949.05,0.0,0.0,0.0,0.0]
[1778549827787,47.81,80952.74,0.0,0.0,0.0,0.0]
[1778549832822,47.81,80958.0,0.0,0.0,0.0,0.0]
[1778549837857,47.81,80960.73,0.0,0.0,0.0,0.0]
[1778549838864,47.82,80949.1,0.0,0.0,0.0,0.0]
[1778549841885,47.82,80936.34,0.0,0.0,0.0,0.0]
[1778549846919,47.83,80932.12,0.0,0.0,0.0,0.0]
[1778549850947,47.85,80918.98,0.0,0.0,0.0,0.0]
[1778549851954,47.87,80909.89,0.0,0.0,0.0,0.0]
[1778549856995,48.0,80905.41,0.0,0.0,0.0,0.0]
[1778549859003,48.05,80895.27,0.0,0.0,0.0,0.0]
[1778549861022,48.11,80887.75,0.0,0.0,0.0,0.0]
[1778549862027,48.14,80895.47,0.0,0.0,0.0,0.0]
[1778549864041,48.17,80905.48,0.0,0.0,0.0,0.0]
[1778549869075,48.18,80905.66,0.0,0.0,0.0,0.0]
[1778549874111,48.19,80903.82,0.0,0.0,0.0,0.0]
[1778549876124,48.19,80913.17,0.0,0.0,0.0,0.0]
[1778549878138,48.2,80923.26,0.0,0.0,0.0,0.0]
[1778549883180,48.21,80918.33,0.0,0.0,0.0,0.0]
[1778549885190,48.21,80904.6,0.0,0.0,0.0,0.0]
[1778549886197,48.24,80894.39,0.0,0.0,0.0,0.0]
[1778549887204,48.24,80887.41,0.0,0.0,0.0,0.0]
[1778549888211,48.26,80880.68,0.0,0.0,0.0,0.0]
[1778549893247,48.39,80885.62,0.0,0.0,0.0,0.0]
[1778549895260,48.39,80894.02,0.0,0.0,0.0,0.0]
[1778549896267,48.39,80900.99,0.0,0.0,0.0,0.0]
[1778549900296,48.4,80894.37,0.0,0.0,0.0,0.0]
[1778549904325,48.41,80883.06,0.0,0.0,0.0,0.0]
[1778549909361,48.47,80881.23,0.0,0.0,0.0,0.0]
[1778549911375,48.48,80882.11,0.0,0.0,0.0,0.0]
[1778549913616,48.48,80882.88,0.0,0.0,0.0,0.0]
[1778549913695,48.48,80883.31,0.0,0.0,0.0,0.0]
[1778549914790,48.48,80883.31,0.0,0.0,0.0,0.0]
[1778549914878,48.49,80883.6,0.0,0.0,0.0,0.0]
[1778549920437,48.53,80874.23,0.0,0.0,0.0,0.0]
[1778549925473,48.68,80871.28,0.0,0.0,0.0,0.0]
[1778549930508,48.69,80856.21,0.0,0.0,0.0,0.0]
[1778549931515,48.69,80847.33,0.0,0.0,0.0,0.0]
[1778549936951,48.71,80855.55,0.0,0.0,0.0,0.0]
[1778549938564,48.72,80844.63,0.0,0.0,0.0,0.0]
[1778549940578,48.76,80837.77,0.0,0.0,0.0,0.0]
[1778549944720,48.78,80846.09,0.0,0.0,0.0,0.0]
[1778549945670,48.78,80839.51,0.0,0.0,0.0,0.0]
[1778549947027,48.79,80821.51,0.0,0.0,0.0,0.0]
[1778549952740,48.81,80820.21,0.0,0.0,0.0,0.0]
[1778549955728,48.83,80811.32,0.0,0.0,0.0,0.0]
[1778549956901,48.83,80811.32,0.0,0.0,0.0,0.0]
[1778549956977,48.83,80812.97,0.0,0.0,0.0,0.0]
[1778549962988,48.9,80804.54,0.0,0.0,0.0,0.0]
[1778549963009,48.96,80796.58,0.0,0.0,0.0,0.0]
[1778549964799,49.01,80815.09,0.0,0.0,0.0,0.0]
[1778549965805,49.02,80838.82,0.0,0.0,0.0,0.0]
[1778549968824,49.03,80847.82,0.0,0.0,0.0,0.0]
[1778549969831,49.05,80855.32,0.0,0.0,0.0,0.0]
[1778549971845,49.08,80855.0,0.0,0.0,0.0,0.0]
[1778549974870,49.09,80847.39,0.0,0.0,0.0,0.0]
[1778549979904,49.11,80849.38,0.0,0.0,0.0,0.0]
[1778549980914,49.11,80856.73,0.0,0.0,0.0,0.0]
[1778549984942,49.12,80846.43,0.0,0.0,0.0,0.0]
[1778549985949,49.13,80838.7,0.0,0.0,0.0,0.0]
[1778549990984,49.14,80837.33,0.0,0.0,0.0,0.0]
[1778549996022,49.16,80836.38,0.0,0.0,0.0,0.0]
[1778549997381,49.17,80850.77,0.0,0.0,0.0,0.0]
[1778550000052,49.18,80843.95,0.0,0.0,0.0,0.0]
[1778550002072,49.18,80827.43,0.0,0.0,0.0,0.0]
[1778550003083,49.18,80808.75,0.0,0.0,0.0,0.0]
[1778550004106,49.18,80796.42,0.0,0.0,0.0,0.0]
[1778550006103,49.19,80803.78,0.0,0.0,0.0,0.0]
[1778550011136,49.22,80803.82,0.0,0.0,0.0,0.0]
[1778550016186,49.24,80800.47,0.0,0.0,0.0,0.0]
[1778550018185,49.25,80808.64,0.0,0.0,0.0,0.0]
[1778550023219,49.27,80802.92,0.0,0.0,0.0,0.0]
[1778550028255,49.29,80800.07,0.0,0.0,0.0,0.0]
[1778550031276,49.31,80799.7,0.0,0.0,0.0,0.0]
[1778550036314,49.33,80798.05,0.0,0.0,0.0,0.0]
[1778550041347,49.35,80801.46,0.0,0.0,0.0,0.0]
[1778550044370,49.36,80814.21,0.0,0.0,0.0,0.0]
[1778550046382,49.37,80800.78,0.0,0.0,0.0,0.0]
[1778550047389,49.37,80790.78,0.0,0.0,0.0,0.0]
[1778550052426,49.4,80784.7,0.0,0.0,0.0,0.0]
[1778550055454,49.42,80776.38,0.0,0.0,0.0,0.0]
[1778550060487,49.44,80778.74,0.0,0.0,0.0,0.0]
[1778550062500,49.45,80766.03,0.0,0.0,0.0,0.0]
[1778550065522,49.56,80751.1,0.0,0.0,0.0,0.0]
[1778550067923,49.72,80739.87,0.0,0.0,0.0,0.0]
[1778550070562,49.83,80729.0,0.0,0.0,0.0,0.0]
[1778550071571,49.89,80721.79,0.0,0.0,0.0,0.0]
[1778550073582,50.05,80712.77,0.0,0.0,0.0,0.0]
[1778550075595,50.06,80703.26,0.0,0.0,0.0,0.0]
[1778550077985,50.07,80696.36,0.0,0.0,0.0,0.0]
[1778550079003,50.07,80696.36,0.0,0.0,0.0,0.0]
[1778550079051,50.13,80684.56,0.0,0.0,0.0,0.0]
[1778550084667,50.26,80702.7,0.0,0.0,0.0,0.0]
[1778550089706,50.29,80695.09,0.0,0.0,0.0,0.0]
[1778550091721,50.3,80683.11,0.0,0.0,0.0,0.0]
[1778550096754,50.33,80689.35,0.0,0.0,0.0,0.0]
[1778550100909,50.35,80695.22,0.0,0.0,0.0,0.0]
[1778550100919,50.35,80701.03,0.0,0.0,0.0,0.0]
[1778550106825,50.39,80697.94,0.0,0.0,0.0,0.0]
[1778550111860,50.41,80695.25,0.0,0.0,0.0,0.0]
[1778550113897,50.43,80719.89,0.0,0.0,0.0,0.0]
[1778550114900,50.43,80732.74,0.0,0.0,0.0,0.0]
[1778550115937,50.43,80741.35,0.0,0.0,0.0,0.0]
[1778550121003,50.46,80730.64,0.0,0.0,0.0,0.0]
[1778550121964,50.46,80715.54,0.0,0.0,0.0,0.0]
[1778550126000,50.48,80738.06,0.0,0.0,0.0,0.0]
[1778550128350,50.49,80758.09,0.0,0.0,0.0,0.0]
[1778550132033,50.5,80751.75,0.0,0.0,0.0,0.0]
[1778550137071,50.52,80754.23,0.0,0.0,0.0,0.0]
[1778550141102,50.53,80762.15,0.0,0.0,0.0,0.0]
[1778550143120,50.54,80769.93,0.0,0.0,0.0,0.0]
[1778550148506,50.55,80766.32,0.0,0.0,0.0,0.0]
[1778550151172,50.56,80764.03,0.0,0.0,0.0,0.0]
[1778550154199,50.57,80772.03,0.0,0.0,0.0,0.0]
[1778550158568,50.58,80779.97,0.0,0.0,0.0,0.0]
[1778550164268,50.59,80784.45,0.0,0.0,0.0,0.0]
[1778550169319,50.6,80788.05,0.0,0.0,0.0,0.0]
[1778550170315,50.61,80804.41,0.0,0.0,0.0,0.0]
[1778550171326,50.61,80828.79,0.0,0.0,0.0,0.0]
[1778550172330,50.61,80841.27,0.0,0.0,0.0,0.0]
[1778550176359,50.61,80848.35,0.0,0.0,0.0,0.0]
[1778550181399,50.61,80846.89,0.0,0.0,0.0,0.0]
[1778550182411,50.61,80836.61,0.0,0.0,0.0,0.0]
[1778550183410,50.61,80827.01,0.0,0.0,0.0,0.0]
[1778550185422,50.61,80817.62,0.0,0.0,0.0,0.0]
[1778550190456,50.61,80810.81,0.0,0.0,0.0,0.0]
[1778550195491,50.62,80817.18,0.0,0.0,0.0,0.0]
[1778550200527,50.63,80818.45,0.0,0.0,0.0,0.0]
[1778550205561,50.63,80823.42,0.0,0.0,0.0,0.0]
[1778550210595,50.64,80820.84,0.0,0.0,0.0,0.0]
[1778550211603,50.64,80818.22,0.0,0.0,0.0,0.0]
[1778550215633,50.64,80810.75,0.0,0.0,0.0,0.0]
[1778550218651,50.65,80821.47,0.0,0.0,0.0,0.0]
[1778550218924,50.65,80821.47,0.0,0.0,0.0,0.0]
[1778550219263,50.65,80821.47,0.0,0.0,0.0,0.0]
[1778550219659,50.65,80833.78,0.0,0.0,0.0,0.0]
[1778550221673,50.65,80840.97,0.0,0.0,0.0,0.0]
[1778550225702,50.65,80852.13,0.0,0.0,0.0,0.0]
[1778550226708,50.65,80868.0,0.0,0.0,0.0,0.0]
[1778550231765,50.65,80873.97,0.0,0.0,0.0,0.0]
[1778550232764,50.65,80880.95,0.0,0.0,0.0,0.0]
[1778550233771,50.65,80905.41,0.0,0.0,0.0,0.0]
[1778550239153,50.65,80914.32,0.0,0.0,0.0,0.0]
[1778550244849,50.65,80916.38,0.0,0.0,0.0,0.0]
[1778550249884,50.65,80921.81,0.0,0.0,0.0,0.0]
[1778550252906,50.65,80935.66,0.0,0.0,0.0,0.0]
[1778550253921,50.65,80943.28,0.0,0.0,0.0,0.0]
[1778550254924,50.65,80953.54,0.0,0.0,0.0,0.0]
[1778550255929,50.65,80968.87,0.0,0.0,0.0,0.0]
[1778550259294,50.65,80977.65,0.0,0.0,0.0,0.0]
[1778550261972,50.65,80985.21,0.0,0.0,0.0,0.0]
[1778550267008,50.65,80983.64,0.0,0.0,0.0,0.0]
[1778550271036,50.65,80984.16,0.0,0.0,0.0,0.0]
[1778550276070,50.65,80988.29,0.0,0.0,0.0,0.0]
[1778550281106,50.65,80988.42,0.0,0.0,0.0,0.0]
[1778550286141,50.65,80991.86,0.0,0.0,0.0,0.0]
[1778550288154,50.65,81004.17,0.0,0.0,0.0,0.0]
[1778550289505,50.65,81014.53,0.0,0.0,0.0,0.0]
[1778550293190,50.65,81026.82,0.0,0.0,0.0,0.0]
[1778550294197,50.65,81034.95,0.0,0.0,0.0,0.0]
[1778550299577,50.65,81039.83,0.0,0.0,0.0,0.0]
[1778550302268,50.65,81024.85,0.0,0.0,0.0,0.0]
[1778550303275,50.65,81014.07,0.0,0.0,0.0,0.0]
[1778550304282,50.65,81021.92,0.0,0.0,0.0,0.0]
[1778550308318,50.65,81014.68,0.0,0.0,0.0,0.0]
[1778550313350,50.65,81003.39,0.0,0.0,0.0,0.0]
[1778550318384,50.65,81001.14,0.0,0.0,0.0,0.0]
[1778550321405,50.65,80991.74,0.0,0.0,0.0,0.0]
[1778550326440,50.65,80991.46,0.0,0.0,0.0,0.0]
[1778550327447,50.65,81001.36,0.0,0.0,0.0,0.0]
[1778550331475,50.65,81000.73,0.0,0.0,0.0,0.0]
[1778550334495,50.65,81007.59,0.0,0.0,0.0,0.0]
[1778550339532,50.65,81013.11,0.0,0.0,0.0,0.0]
[1778550343559,50.65,81005.43,0.0,0.0,0.0,0.0]
[1778550344566,50.65,81011.66,0.0,0.0,0.0,0.0]
[1778550349601,50.65,81014.06,0.0,0.0,0.0,0.0]
[1778550354642,50.65,81011.77,0.0,0.0,0.0,0.0]
[1778550356651,50.65,81020.92,0.0,0.0,0.0,0.0]
[1778550357658,50.65,81039.88,0.0,0.0,0.0,0.0]
[1778550359673,50.65,81046.92,0.0,0.0,0.0,0.0]
[1778550362693,50.65,81038.59,0.0,0.0,0.0,0.0]
[1778550363700,50.65,81030.19,0.0,0.0,0.0,0.0]
[1778550368735,50.65,81027.91,0.0,0.0,0.0,0.0]
[1778550373770,50.65,81025.21,0.0,0.0,0.0,0.0]
[1778550378807,50.65,81022.23,0.0,0.0,0.0,0.0]
[1778550383842,50.65,81023.88,0.0,0.0,0.0,0.0]
[1778550386865,50.65,81008.67,0.0,0.0,0.0,0.0]
[1778550390893,50.65,81001.73,0.0,0.0,0.0,0.0]
[1778550391899,50.65,81001.39,0.0,0.0,0.0,0.0]
[1778550394920,50.65,81009.56,0.0,0.0,0.0,0.0]
[1778550399955,50.65,81012.24,0.0,0.0,0.0,0.0]
[1778550403982,50.65,81020.75,0.0,0.0,0.0,0.0]
[1778550407004,50.65,81028.68,0.0,0.0,0.0,0.0]
[1778550408014,50.65,81036.21,0.0,0.0,0.0,0.0]
[1778550409345,50.65,81029.84,0.0,0.0,0.0,0.0]
[1778550414053,50.65,81041.18,0.0,0.0,0.0,0.0]
[1778550419415,50.65,81040.65,0.0,0.0,0.0,0.0]
[1778550423118,50.65,81047.55,0.0,0.0,0.0,0.0]
[1778550428158,50.65,81040.17,0.0,0.0,0.0,0.0]
[1778550432182,50.65,81046.58,0.0,0.0,0.0,0.0]
[1778550437217,50.65,81046.67,0.0,0.0,0.0,0.0]
[1778550442253,50.65,81044.43,0.0,0.0,0.0,0.0]
[1778550447288,50.65,81047.97,0.0,0.0,0.0,0.0]
[1778550451316,50.65,81047.74,0.0,0.0,0.0,0.0]
[1778550456351,50.65,81044.98,0.0,0.0,0.0,0.0]
[1778550461396,50.65,81054.03,0.0,0.0,0.0,0.0]
[1778550462402,50.65,81065.2,0.0,0.0,0.0,0.0]
[1778550467438,50.65,81071.02,0.0,0.0,0.0,0.0]
[1778550472478,50.65,81064.61,0.0,0.0,0.0,0.0]
[1778550477511,50.65,81069.17,0.0,0.0,0.0,0.0]
[1778550481539,50.65,81086.46,0.0,0.0,0.0,0.0]
[1778550485567,50.65,81076.19,0.0,0.0,0.0,0.0]
[1778550488588,50.65,81087.68,0.0,0.0,0.0,0.0]
[1778550489911,50.65,81097.15,0.0,0.0,0.0,0.0]
[1778550493622,50.65,81105.22,0.0,0.0,0.0,0.0]
[1778550498658,50.65,81112.39,0.0,0.0,0.0,0.0]
[1778550501682,50.65,81105.24,0.0,0.0,0.0,0.0]
[1778550502687,50.65,81086.76,0.0,0.0,0.0,0.0]
[1778550503693,50.65,81079.22,0.0,0.0,0.0,0.0]
[1778550508728,50.65,81080.55,0.0,0.0,0.0,0.0]
[1778550511749,50.65,81080.43,0.0,0.0,0.0,0.0]
[1778550514770,50.65,81100.75,0.0,0.0,0.0,0.0]
[1778550519811,50.65,81094.64,0.0,0.0,0.0,0.0]
[1778550520817,50.65,81084.25,0.0,0.0,0.0,0.0]
[1778550525851,50.65,81086.21,0.0,0.0,0.0,0.0]
[1778550528872,50.65,81097.25,0.0,0.0,0.0,0.0]
[1778550529879,50.65,81108.32,0.0,0.0,0.0,0.0]
[1778550534920,50.65,81108.21,0.0,0.0,0.0,0.0]
[1778550539955,50.65,81106.4,0.0,0.0,0.0,0.0]
[1778550544992,50.65,81104.89,0.0,0.0,0.0,0.0]
[1778550550026,50.65,81108.02,0.0,0.0,0.0,0.0]
[1778550555064,50.65,81107.32,0.0,0.0,0.0,0.0]
[1778550560098,50.65,81102.1,0.0,0.0,0.0,0.0]
[1778550565133,50.65,81100.97,0.0,0.0,0.0,0.0]
[1778550569475,50.65,81107.4,0.0,0.0,0.0,0.0]
[1778550571175,50.65,81108.29,0.0,0.0,0.0,0.0]
[1778550576212,50.65,81108.74,0.0,0.0,0.0,0.0]
[1778550578226,50.65,81117.59,0.0,0.0,0.0,0.0]
[1778550583259,50.65,81114.73,0.0,0.0,0.0,0.0]
[1778550588294,50.65,81117.46,0.0,0.0,0.0,0.0]
[1778550593328,50.65,81119.98,0.0,0.0,0.0,0.0]
[1778550598364,50.65,81121.43,0.0,0.0,0.0,0.0]
[1778550603404,50.65,81117.56,0.0,0.0,0.0,0.0]
[1778550604408,50.65,81129.1,0.0,0.0,0.0,0.0]
[1778550606422,50.65,81144.87,0.0,0.0,0.0,0.0]
[1778550609759,50.65,81152.12,0.0,0.0,0.0,0.0]
[1778550612472,50.65,81142.86,0.0,0.0,0.0,0.0]
[1778550617497,50.65,81139.71,0.0,0.0,0.0,0.0]
[1778550619829,50.65,81146.33,0.0,0.0,0.0,0.0]
[1778550621525,50.65,81153.46,0.0,0.0,0.0,0.0]
[1778550626562,50.65,81155.54,0.0,0.0,0.0,0.0]
[1778550628576,50.65,81148.74,0.0,0.0,0.0,0.0]
[1778550631601,50.65,81153.05,0.0,0.0,0.0,0.0]
[1778550634620,50.65,81175.85,0.0,0.0,0.0,0.0]
[1778550635626,50.65,81182.99,0.0,0.0,0.0,0.0]
[1778550637639,50.65,81161.7,0.0,0.0,0.0,0.0]
[1778550642674,50.65,81157.51,0.0,0.0,0.0,0.0]
[1778550647712,50.65,81162.9,0.0,0.0,0.0,0.0]
[1778550652472,50.65,81158.4,0.0,0.0,0.0,0.0]
[1778550652901,50.65,81158.4,0.0,0.0,0.0,0.0]
[1778550652973,50.65,81145.47,0.0,0.0,0.0,0.0]
[1778550656783,50.65,81153.25,0.0,0.0,0.0,0.0]
[1778550661820,50.65,81153.25,0.0,0.0,0.0,0.0]
[1778550665846,50.65,81162.69,0.0,0.0,0.0,0.0]
[1778550669875,50.65,81174.58,0.0,0.0,0.0,0.0]
[1778550670881,50.65,81183.92,0.0,0.0,0.0,0.0]
[1778550675916,50.65,81189.6,0.0,0.0,0.0,0.0]
[1778550678936,50.65,81180.66,0.0,0.0,0.0,0.0]
[1778550682968,50.65,81188.88,0.0,0.0,0.0,0.0]
[1778550683975,50.65,81213.99,0.0,0.0,0.0,0.0]
[1778550684984,50.65,81221.17,0.0,0.0,0.0,0.0]
[1778550690022,50.65,81231.21,0.0,0.0,0.0,0.0]
[1778550691029,50.65,81236.18,0.0,0.0,0.0,0.0]
[1778550695068,50.65,81253.6,0.0,0.0,0.0,0.0]
[1778550696064,50.65,81265.14,0.0,0.0,0.0,0.0]
[1778550701100,50.65,81260.13,0.0,0.0,0.0,0.0]
[1778550703114,50.65,81244.21,0.0,0.0,0.0,0.0]
[1778550705128,50.65,81250.71,0.0,0.0,0.0,0.0]
[1778550708149,50.65,81257.64,0.0,0.0,0.0,0.0]
[1778550710162,50.65,81264.12,0.0,0.0,0.0,0.0]
[1778550714191,50.65,81257.51,0.0,0.0,0.0,0.0]
[1778550718220,50.65,81249.43,0.0,0.0,0.0,0.0]
[1778550723255,50.65,81253.0,0.0,0.0,0.0,0.0]
[1778550726275,50.65,81264.35,0.0,0.0,0.0,0.0]
[1778550728290,50.65,81256.81,0.0,0.0,0.0,0.0]
[1778550730612,50.65,81249.06,0.0,0.0,0.0,0.0]
[1778550736346,50.65,81242.47,0.0,0.0,0.0,0.0]
[1778550738361,50.65,81233.89,0.0,0.0,0.0,0.0]
[1778550740682,50.65,81227.21,0.0,0.0,0.0,0.0]
[1778550742389,50.65,81234.54,0.0,0.0,0.0,0.0]
[1778550747425,50.65,81230.62,0.0,0.0,0.0,0.0]
[1778550751493,50.65,81228.24,0.0,0.0,0.0,0.0]
[1778550756529,50.65,81228.44,0.0,0.0,0.0,0.0]
[1778550761564,50.65,81227.72,0.0,0.0,0.0,0.0]
[1778550766598,50.65,81225.01,0.0,0.0,0.0,0.0]
[1778550769619,50.65,81214.88,0.0,0.0,0.0,0.0]
[1778550772640,50.65,81223.56,0.0,0.0,0.0,0.0]
[1778550777675,50.65,81227.89,0.0,0.0,0.0,0.0]
[1778550778685,50.65,81219.41,0.0,0.0,0.0,0.0]
[1778550780970,50.65,81208.95,0.0,0.0,0.0,0.0]
[1778550786739,50.65,81207.77,0.0,0.0,0.0,0.0]
[1778550791773,50.65,81212.73,0.0,0.0,0.0,0.0]
[1778550792781,50.65,81201.74,0.0,0.0,0.0,0.0]
[1778550797816,50.65,81198.34,0.0,0.0,0.0,0.0]
[1778550801112,50.65,81207.55,0.0,0.0,0.0,0.0]
[1778550806892,50.65,81199.01,0.0,0.0,0.0,0.0]
[1778550811183,50.65,81200.73,0.0,0.0,0.0,0.0]
[1778550816954,50.65,81197.27,0.0,0.0,0.0,0.0]
[1778550821988,50.65,81191.17,0.0,0.0,0.0,0.0]
[1778550822997,50.65,81183.58,0.0,0.0,0.0,0.0]
[1778550828031,50.65,81180.53,0.0,0.0,0.0,0.0]
[1778550829923,50.65,81178.29,0.0,0.0,0.0,0.0]
[1778550830108,50.65,81178.29,0.0,0.0,0.0,0.0]
[1778550837105,50.65,81187.8,0.0,0.0,0.0,0.0]
[1778550842139,50.65,81187.63,0.0,0.0,0.0,0.0]
[1778550847175,50.65,81184.59,0.0,0.0,0.0,0.0]
[1778550852211,50.65,81185.49,0.0,0.0,0.0,0.0]
[1778550857246,50.65,81197.43,0.0,0.0,0.0,0.0]
[1778550858253,50.65,81206.01,0.0,0.0,0.0,0.0]
[1778550863288,50.65,81201.0,0.0,0.0,0.0,0.0]
[1778550868322,50.65,81196.91,0.0,0.0,0.0,0.0]
[1778550871344,50.65,81186.71,0.0,0.0,0.0,0.0]
[1778550875371,50.65,81176.99,0.0,0.0,0.0,0.0]
[1778550876380,50.65,81185.02,0.0,0.0,0.0,0.0]
[1778550878394,50.65,81178.52,0.0,0.0,0.0,0.0]
[1778550883430,50.65,81179.46,0.0,0.0,0.0,0.0]
[1778550888465,50.65,81185.18,0.0,0.0,0.0,0.0]
[1778550893509,50.65,81184.38,0.0,0.0,0.0,0.0]
[1778550895514,50.65,81175.63,0.0,0.0,0.0,0.0]
[1778550896521,50.65,81156.89,0.0,0.0,0.0,0.0]
[1778550901822,50.65,81157.42,0.0,0.0,0.0,0.0]
[1778550908605,50.65,81155.98,0.0,0.0,0.0,0.0]
[1778550913640,50.65,81148.7,0.0,0.0,0.0,0.0]
[1778550918676,50.65,81150.03,0.0,0.0,0.0,0.0]
[1778550921964,50.65,81142.19,0.0,0.0,0.0,0.0]
[1778550927739,50.65,81143.82,0.0,0.0,0.0,0.0]
[1778550932034,50.65,81139.55,0.0,0.0,0.0,0.0]
[1778550937811,50.65,81142.94,0.0,0.0,0.0,0.0]
[1778550942845,50.65,81144.38,0.0,0.0,0.0,0.0]
[1778550947880,50.65,81144.7,0.0,0.0,0.0,0.0]
[1778550952916,50.65,81146.18,0.0,0.0,0.0,0.0]
[1778550957951,50.65,81149.61,0.0,0.0,0.0,0.0]
[1778550962985,50.65,81149.92,0.0,0.0,0.0,0.0]
[1778550968022,50.65,81167.16,0.0,0.0,0.0,0.0]
[1778550972324,50.65,81179.53,0.0,0.0,0.0,0.0]
[1778550977084,50.65,81187.21,0.0,0.0,0.0,0.0]
[1778550982394,50.65,81183.37,0.0,0.0,0.0,0.0]
[1778550988162,50.65,81184.48,0.0,0.0,0.0,0.0]
[1778550991187,50.65,81180.65,0.0,0.0,0.0,0.0]
[1778550996223,50.65,81183.51,0.0,0.0,0.0,0.0]
[1778551001257,50.65,81180.61,0.0,0.0,0.0,0.0]
[1778551006293,50.65,81179.43,0.0,0.0,0.0,0.0]
[1778551011328,50.65,81180.36,0.0,0.0,0.0,0.0]
[1778551016364,50.65,81182.17,0.0,0.0,0.0,0.0]
[1778551022408,50.65,81185.39,0.0,0.0,0.0,0.0]
[1778551027443,50.65,81185.07,0.0,0.0,0.0,0.0]
[1778551032478,50.65,81188.54,0.0,0.0,0.0,0.0]
[1778551037513,50.65,81187.42,0.0,0.0,0.0,0.0]
[1778551041542,50.65,81173.43,0.0,0.0,0.0,0.0]
[1778551042549,50.65,81187.66,0.0,0.0,0.0,0.0]
[1778551047584,50.65,81178.3,0.0,0.0,0.0,0.0]
[1778551051612,50.65,81180.35,0.0,0.0,0.0,0.0]
[1778551052886,50.65,81173.9,0.0,0.0,0.0,0.0]
[1778551054634,50.65,81159.5,0.0,0.0,0.0,0.0]
[1778551056647,50.65,81153.3,0.0,0.0,0.0,0.0]
[1778551061683,50.65,81153.5,0.0,0.0,0.0,0.0]
[1778551066719,50.65,81153.06,0.0,0.0,0.0,0.0]
[1778551069739,50.65,81140.61,0.0,0.0,0.0,0.0]
[1778551074774,50.65,81143.11,0.0,0.0,0.0,0.0]
[1778551079809,50.65,81145.28,0.0,0.0,0.0,0.0]
[1778551084843,50.65,81140.04,0.0,0.0,0.0,0.0]
[1778551089879,50.65,81142.84,0.0,0.0,0.0,0.0]
[1778551094913,50.65,81141.6,0.0,0.0,0.0,0.0]
[1778551097935,50.65,81150.95,0.0,0.0,0.0,0.0]
[1778551100956,50.65,81157.26,0.0,0.0,0.0,0.0]
[1778551105992,50.65,81161.28,0.0,0.0,0.0,0.0]
[1778551111025,50.65,81157.56,0.0,0.0,0.0,0.0]
[1778551116061,50.65,81153.25,0.0,0.0,0.0,0.0]
[1778551118074,50.65,81145.59,0.0,0.0,0.0,0.0]
[1778551123379,50.65,81140.66,0.0,0.0,0.0,0.0]
[1778551129152,50.65,81140.84,0.0,0.0,0.0,0.0]
[1778551134187,50.65,81139.98,0.0,0.0,0.0,0.0]
[1778551139222,50.65,81139.03,0.0,0.0,0.0,0.0]
[1778551144257,50.65,81145.09,0.0,0.0,0.0,0.0]
[1778551149292,50.65,81145.78,0.0,0.0,0.0,0.0]
[1778551152312,50.65,81138.44,0.0,0.0,0.0,0.0]
[1778551157348,50.65,81143.88,0.0,0.0,0.0,0.0]
[1778551162383,50.65,81140.55,0.0,0.0,0.0,0.0]
[1778551167419,50.65,81137.4,0.0,0.0,0.0,0.0]
[1778551171450,50.65,81131.46,0.0,0.0,0.0,0.0]
[1778551176485,50.65,81131.99,0.0,0.0,0.0,0.0]
[1778551178500,50.65,81139.49,0.0,0.0,0.0,0.0]
[1778551180526,50.65,81149.44,0.0,0.0,0.0,0.0]
[1778551183549,50.65,81156.7,0.0,0.0,0.0,0.0]
[1778551188587,50.65,81153.96,0.0,0.0,0.0,0.0]
[1778551193621,50.65,81152.83,0.0,0.0,0.0,0.0]
[1778551198656,50.65,81151.53,0.0,0.0,0.0,0.0]
[1778551201677,50.65,81144.57,0.0,0.0,0.0,0.0]
[1778551202684,50.65,81129.1,0.0,0.0,0.0,0.0]
[1778551205705,50.65,81135.42,0.0,0.0,0.0,0.0]
[1778551210740,50.65,81133.69,0.0,0.0,0.0,0.0]
[1778551211934,50.65,81130.08,0.0,0.0,0.0,0.0]
[1778551212754,50.65,81128.21,0.0,0.0,0.0,0.0]
[1778551217789,50.65,81117.64,0.0,0.0,0.0,0.0]
[1778551222825,50.65,81117.15,0.0,0.0,0.0,0.0]
[1778551227859,50.65,81111.27,0.0,0.0,0.0,0.0]
[1778551232895,50.65,81115.54,0.0,0.0,0.0,0.0]
[1778551237932,50.65,81142.31,0.0,0.0,0.0,0.0]
[1778551242971,50.65,81154.93,0.0,0.0,0.0,0.0]
[1778551248014,50.65,81168.42,0.0,0.0,0.0,0.0]
[1778551253046,50.65,81174.49,0.0,0.0,0.0,0.0]
[1778551258081,50.65,81176.23,0.0,0.0,0.0,0.0]
[1778551263115,50.65,81192.44,0.0,0.0,0.0,0.0]
[1778551268150,50.65,81191.62,0.0,0.0,0.0,0.0]
[1778551273187,50.65,81183.49,0.0,0.0,0.0,0.0]
[1778551278220,50.65,81185.37,0.0,0.0,0.0,0.0]
[1778551283255,50.65,81187.36,0.0,0.0,0.0,0.0]
[1778551288290,50.65,81189.55,0.0,0.0,0.0,0.0]
[1778551293326,50.65,81186.18,0.0,0.0,0.0,0.0]
[1778551298362,50.65,81188.54,0.0,0.0,0.0,0.0]
[1778551303398,50.65,81192.06,0.0,0.0,0.0,0.0]
[1778551308440,50.65,81190.78,0.0,0.0,0.0,0.0]
[1778551313477,50.65,81193.59,0.0,0.0,0.0,0.0]
[1778551318510,50.65,81194.95,0.0,0.0,0.0,0.0]
[1778551323548,50.65,81207.16,0.0,0.0,0.0,0.0]
[1778551328582,50.65,81205.62,0.0,0.0,0.0,0.0]
[1778551333618,50.65,81203.98,0.0,0.0,0.0,0.0]
[1778551338653,50.65,81199.92,0.0,0.0,0.0,0.0]
[1778551343687,50.65,81202.77,0.0,0.0,0.0,0.0]
[1778551348723,50.65,81202.55,0.0,0.0,0.0,0.0]
[1778551353398,50.65,81218.67,0.0,0.0,0.0,0.0]
[1778551353757,50.65,81216.51,0.0,0.0,0.0,0.0]
[1778551356779,50.65,81206.66,0.0,0.0,0.0,0.0]
[1778551361814,50.65,81211.92,0.0,0.0,0.0,0.0]
[1778551366848,50.65,81208.7,0.0,0.0,0.0,0.0]
[1778551369871,50.65,81220.49,0.0,0.0,0.0,0.0]
[1778551372891,50.65,81226.82,0.0,0.0,0.0,0.0]
[1778551377926,50.65,81233.36,0.0,0.0,0.0,0.0]
[1778551382961,50.65,81230.05,0.0,0.0,0.0,0.0]
[1778551387996,50.65,81230.98,0.0,0.0,0.0,0.0]
[1778551393032,50.65,81224.7,0.0,0.0,0.0,0.0]
[1778551398066,50.65,81225.88,0.0,0.0,0.0,0.0]
[1778551403101,50.65,81224.46,0.0,0.0,0.0,0.0]
[1778551408137,50.65,81217.63,0.0,0.0,0.0,0.0]
[1778551411158,50.65,81212.17,0.0,0.0,0.0,0.0]
[1778551416193,50.65,81212.54,0.0,0.0,0.0,0.0]
[1778551421228,50.65,81202.93,0.0,0.0,0.0,0.0]
[1778551424248,50.65,81194.52,0.0,0.0,0.0,0.0]
[1778551429283,50.65,81198.17,0.0,0.0,0.0,0.0]
[1778551434318,50.65,81194.66,0.0,0.0,0.0,0.0]
[1778551439354,50.65,81197.19,0.0,0.0,0.0,0.0]
[1778551440924,50.65,81197.19,0.0,0.0,0.0,0.0]
[1778551440928,50.65,81197.17,0.0,0.0,0.0,0.0]
[1778551441319,50.65,81197.17,0.0,0.0,0.0,0.0]
[1778551441420,50.65,81197.26,0.0,0.0,0.0,0.0]
[1778551447409,50.65,81197.49,0.0,0.0,0.0,0.0]
[1778551452445,50.65,81198.83,0.0,0.0,0.0,0.0]
[1778551457485,50.65,81205.8,0.0,0.0,0.0,0.0]
[1778551459500,50.65,81214.48,0.0,0.0,0.0,0.0]
[1778551462523,50.65,81207.91,0.0,0.0,0.0,0.0]
[1778551465776,50.65,81218.77,0.0,0.0,0.0,0.0]
[1778551471588,50.65,81223.14,0.0,0.0,0.0,0.0]
[1778551476622,50.65,81223.2,0.0,0.0,0.0,0.0]
[1778551481658,50.65,81223.06,0.0,0.0,0.0,0.0]
[1778551486700,50.65,81224.08,0.0,0.0,0.0,0.0]
[1778551487707,50.65,81231.86,0.0,0.0,0.0,0.0]
[1778551492743,50.65,81236.38,0.0,0.0,0.0,0.0]
[1778551497806,50.65,81234.23,0.0,0.0,0.0,0.0]
[1778551498813,50.65,81240.63,0.0,0.0,0.0,0.0]
[1778551503847,50.65,81240.66,0.0,0.0,0.0,0.0]
[1778551508883,50.65,81237.15,0.0,0.0,0.0,0.0]
[1778551513918,50.65,81240.22,0.0,0.0,0.0,0.0]
[1778551518953,50.65,81240.37,0.0,0.0,0.0,0.0]
[1778551522980,50.65,81247.69,0.0,0.0,0.0,0.0]
[1778551528016,50.65,81235.17,0.0,0.0,0.0,0.0]
[1778551531038,50.65,81238.46,0.0,0.0,0.0,0.0]
[1778551536074,50.65,81238.54,0.0,0.0,0.0,0.0]
[1778551541108,50.65,81245.2,0.0,0.0,0.0,0.0]
[1778551544129,50.65,81251.97,0.0,0.0,0.0,0.0]
[1778551549164,50.65,81255.49,0.0,0.0,0.0,0.0]
[1778551552186,50.65,81261.86,0.0,0.0,0.0,0.0]
[1778551556416,50.65,81246.9,0.0,0.0,0.0,0.0]
[1778551562257,50.65,81243.29,0.0,0.0,0.0,0.0]
[1778551565279,50.65,81250.98,0.0,0.0,0.0,0.0]
[1778551568299,50.65,81244.55,0.0,0.0,0.0,0.0]
[1778551573334,50.65,81241.25,0.0,0.0,0.0,0.0]
[1778551574340,50.65,81227.11,0.0,0.0,0.0,0.0]
[1778551579376,50.65,81226.26,0.0,0.0,0.0,0.0]
[1778551584411,50.65,81224.18,0.0,0.0,0.0,0.0]
[1778551589446,50.65,81224.83,0.0,0.0,0.0,0.0]
[1778551591460,50.65,81225.33,0.0,0.0,0.0,0.0]
[1778551596703,50.65,81223.38,0.0,0.0,0.0,0.0]
[1778551602537,50.65,81221.5,0.0,0.0,0.0,0.0]
[1778551606773,50.65,81233.42,0.0,0.0,0.0,0.0]
[1778551609590,50.65,81245.4,0.0,0.0,0.0,0.0]
[1778551615634,50.65,81247.54,0.0,0.0,0.0,0.0]
[1778551620669,50.65,81245.85,0.0,0.0,0.0,0.0]
[1778551625704,50.65,81242.94,0.0,0.0,0.0,0.0]
[1778551630740,50.65,81242.98,0.0,0.0,0.0,0.0]
[1778551632754,50.65,81251.26,0.0,0.0,0.0,0.0]
[1778551633763,50.65,81260.82,0.0,0.0,0.0,0.0]
[1778551635777,50.65,81252.1,0.0,0.0,0.0,0.0]
[1778551636985,50.65,81246.06,0.0,0.0,0.0,0.0]
[1778551641818,50.65,81239.37,0.0,0.0,0.0,0.0]
[1778551643833,50.65,81232.88,0.0,0.0,0.0,0.0]
[1778551648867,50.65,81235.97,0.0,0.0,0.0,0.0]
[1778551650882,50.65,81242.91,0.0,0.0,0.0,0.0]
[1778551651888,50.65,81245.57,0.0,0.0,0.0,0.0]
[1778551657131,50.65,81248.54,0.0,0.0,0.0,0.0]
[1778551662965,50.65,81252.5,0.0,0.0,0.0,0.0]
[1778551668002,50.65,81251.12,0.0,0.0,0.0,0.0]
[1778551671027,50.65,81258.13,0.0,0.0,0.0,0.0]
[1778551676060,50.65,81252.3,0.0,0.0,0.0,0.0]
[1778551681096,50.65,81252.76,0.0,0.0,0.0,0.0]
[1778551686131,50.65,81253.96,0.0,0.0,0.0,0.0]
[1778551691165,50.65,81259.1,0.0,0.0,0.0,0.0]
[1778551696200,50.65,81257.87,0.0,0.0,0.0,0.0]
[1778551701236,50.65,81256.18,0.0,0.0,0.0,0.0]
[1778551706271,50.65,81254.76,0.0,0.0,0.0,0.0]
[1778551710301,50.65,81260.95,0.0,0.0,0.0,0.0]
[1778551711307,50.65,81261.92,0.0,0.0,0.0,0.0]
[1778551716341,50.65,81260.83,0.0,0.0,0.0,0.0]
[1778551721377,50.65,81265.9,0.0,0.0,0.0,0.0]
[1778551726411,50.65,81265.68,0.0,0.0,0.0,0.0]
[1778551731446,50.65,81265.27,0.0,0.0,0.0,0.0]
[1778551736481,50.65,81266.78,0.0,0.0,0.0,0.0]
[1778551741516,50.65,81257.84,0.0,0.0,0.0,0.0]
[1778551746552,50.65,81257.87,0.0,0.0,0.0,0.0]
[1778551752595,50.65,81257.94,0.0,0.0,0.0,0.0]
[1778551754609,50.65,81248.5,0.0,0.0,0.0,0.0]
[1778551759644,50.65,81247.84,0.0,0.0,0.0,0.0]
[1778551764679,50.65,81248.72,0.0,0.0,0.0,0.0]
[1778551769713,50.65,81247.75,0.0,0.0,0.0,0.0]
[1778551771728,50.65,81246.56,0.0,0.0,0.0,0.0]
[1778551777987,50.65,81247.52,0.0,0.0,0.0,0.0]
[1778551783812,50.65,81247.14,0.0,0.0,0.0,0.0]
[1778551786834,50.65,81234.29,0.0,0.0,0.0,0.0]
[1778551788057,50.65,81226.9,0.0,0.0,0.0,0.0]
[1778551792876,50.65,81220.76,0.0,0.0,0.0,0.0]
[1778551798127,50.65,81224.67,0.0,0.0,0.0,0.0]
[1778551801941,50.65,81232.67,0.0,0.0,0.0,0.0]
[1778551806980,50.65,81233.94,0.0,0.0,0.0,0.0]
[1778551812019,50.65,81235.03,0.0,0.0,0.0,0.0]
[1778551817051,50.65,81241.52,0.0,0.0,0.0,0.0]
[1778551822086,50.65,81238.1,0.0,0.0,0.0,0.0]
[1778551827122,50.65,81237.6,0.0,0.0,0.0,0.0]
[1778551831153,50.65,81236.27,0.0,0.0,0.0,0.0]
[1778551836186,50.65,81236.0,0.0,0.0,0.0,0.0]
[1778551841221,50.65,81246.55,0.0,0.0,0.0,0.0]
[1778551844243,50.65,81257.56,0.0,0.0,0.0,0.0]
[1778551849277,50.65,81263.04,0.0,0.0,0.0,0.0]
[1778551854318,50.65,81263.85,0.0,0.0,0.0,0.0]
[1778551859347,50.65,81263.89,0.0,0.0,0.0,0.0]
[1778551864382,50.65,81265.42,0.0,0.0,0.0,0.0]
[1778551869422,50.65,81265.64,0.0,0.0,0.0,0.0]
[1778551876467,50.65,81265.26,0.0,0.0,0.0,0.0]
[1778551881503,50.65,81260.51,0.0,0.0,0.0,0.0]
[1778551886538,50.65,81258.41,0.0,0.0,0.0,0.0]
[1778551892580,50.65,81259.66,0.0,0.0,0.0,0.0]
[1778551897614,50.65,81259.98,0.0,0.0,0.0,0.0]
[1778551903657,50.65,81260.42,0.0,0.0,0.0,0.0]
[1778551908903,50.65,81261.27,0.0,0.0,0.0,0.0]
[1778551914734,50.65,81259.81,0.0,0.0,0.0,0.0]
[1778551919771,50.65,81263.85,0.0,0.0,0.0,0.0]
[1778551924805,50.65,81264.98,0.0,0.0,0.0,0.0]
[1778551929855,50.65,81264.36,0.0,0.0,0.0,0.0]
[1778551934891,50.65,81266.8,0.0,0.0,0.0,0.0]
[1778551941939,50.65,81265.92,0.0,0.0,0.0,0.0]
[1778551946974,50.65,81259.5,0.0,0.0,0.0,0.0]
[1778551951002,50.65,81262.07,0.0,0.0,0.0,0.0]
[1778551956037,50.65,81261.47,0.0,0.0,0.0,0.0]
[1778551961072,50.65,81264.94,0.0,0.0,0.0,0.0]
[1778551965102,50.65,81275.0,0.0,0.0,0.0,0.0]
[1778551969326,50.65,81283.66,0.0,0.0,0.0,0.0]
[1778551975170,50.65,81282.04,0.0,0.0,0.0,0.0]
[1778551980205,50.65,81280.0,0.0,0.0,0.0,0.0]
[1778551985240,50.65,81277.76,0.0,0.0,0.0,0.0]
[1778551990275,50.65,81277.93,0.0,0.0,0.0,0.0]
[1778551995310,50.65,81277.08,0.0,0.0,0.0,0.0]
[1778552000347,50.65,81277.37,0.0,0.0,0.0,0.0]
[1778552005384,50.65,81280.45,0.0,0.0,0.0,0.0]
[1778552011425,50.65,81279.82,0.0,0.0,0.0,0.0]
[1778552016460,50.65,81276.0,0.0,0.0,0.0,0.0]
[1778552021494,50.65,81273.89,0.0,0.0,0.0,0.0]
[1778552026532,50.65,81272.05,0.0,0.0,0.0,0.0]
[1778552027539,50.65,81265.23,0.0,0.0,0.0,0.0]
[1778552032575,50.65,81267.89,0.0,0.0,0.0,0.0]
[1778552037610,50.65,81265.52,0.0,0.0,0.0,0.0]
[1778552040631,50.65,81271.61,0.0,0.0,0.0,0.0]
[1778552047682,50.65,81272.56,0.0,0.0,0.0,0.0]
[1778552051925,50.65,81272.88,0.0,0.0,0.0,0.0]
[1778552051969,50.65,81272.88,0.0,0.0,0.0,0.0]
[1778552057755,50.65,81274.31,0.0,0.0,0.0,0.0]
[1778552063798,50.65,81272.94,0.0,0.0,0.0,0.0]
[1778552068833,50.65,81274.96,0.0,0.0,0.0,0.0]
[1778552071855,50.65,81274.12,0.0,0.0,0.0,0.0]
[1778552076892,50.65,81276.84,0.0,0.0,0.0,0.0]
[1778552081925,50.65,81279.62,0.0,0.0,0.0,0.0]
[1778552086960,50.65,81274.09,0.0,0.0,0.0,0.0]
[1778552090168,50.65,81268.1,0.0,0.0,0.0,0.0]
[1778552095018,50.65,81261.72,0.0,0.0,0.0,0.0]
[1778552100246,50.65,81266.5,0.0,0.0,0.0,0.0]
[1778552106105,50.65,81268.62,0.0,0.0,0.0,0.0]
[1778552111143,50.65,81263.13,0.0,0.0,0.0,0.0]
[1778552112147,50.65,81255.41,0.0,0.0,0.0,0.0]
[1778552113153,50.65,81245.85,0.0,0.0,0.0,0.0]
[1778552118191,50.65,81244.73,0.0,0.0,0.0,0.0]
[1778552123227,50.65,81245.0,0.0,0.0,0.0,0.0]
[1778552128263,50.65,81241.15,0.0,0.0,0.0,0.0]
[1778552131285,50.65,81240.4,0.0,0.0,0.0,0.0]
[1778552136319,50.65,81233.68,0.0,0.0,0.0,0.0]
[1778552138334,50.65,81225.89,0.0,0.0,0.0,0.0]
[1778552143367,50.65,81220.61,0.0,0.0,0.0,0.0]
[1778552148403,50.65,81219.21,0.0,0.0,0.0,0.0]
[1778552153439,50.65,81217.64,0.0,0.0,0.0,0.0]
[1778552158474,50.65,81214.32,0.0,0.0,0.0,0.0]
[1778552163509,50.65,81216.0,0.0,0.0,0.0,0.0]
[1778552168554,50.65,81215.57,0.0,0.0,0.0,0.0]
[1778552173588,50.65,81211.0,0.0,0.0,0.0,0.0]
[1778552178623,50.65,81209.62,0.0,0.0,0.0,0.0]
[1778552183658,50.65,81208.63,0.0,0.0,0.0,0.0]
[1778552188693,50.65,81208.58,0.0,0.0,0.0,0.0]
[1778552191714,50.65,81209.27,0.0,0.0,0.0,0.0]
[1778552196749,50.65,81209.51,0.0,0.0,0.0,0.0]
[1778552200777,50.65,81199.02,0.0,0.0,0.0,0.0]
[1778552205812,50.65,81192.62,0.0,0.0,0.0,0.0]
[1778552210847,50.65,81190.79,0.0,0.0,0.0,0.0]
[1778552215882,50.65,81188.2,0.0,0.0,0.0,0.0]
[1778552221103,50.65,81185.4,0.0,0.0,0.0,0.0]
[1778552223940,50.65,81177.13,0.0,0.0,0.0,0.0]
[1778552224948,50.65,81169.07,0.0,0.0,0.0,0.0]
[1778552229982,50.65,81166.72,0.0,0.0,0.0,0.0]
[1778552235018,50.65,81166.9,0.0,0.0,0.0,0.0]
[1778552240058,50.65,81167.86,0.0,0.0,0.0,0.0]
[1778552245088,50.65,81169.09,0.0,0.0,0.0,0.0]
[1778552249117,50.65,81178.03,0.0,0.0,0.0,0.0]
[1778552251313,50.65,81183.89,0.0,0.0,0.0,0.0]
[1778552253144,50.65,81194.37,0.0,0.0,0.0,0.0]
[1778552258180,50.65,81194.04,0.0,0.0,0.0,0.0]
[1778552263214,50.65,81191.96,0.0,0.0,0.0,0.0]
[1778552268250,50.65,81195.39,0.0,0.0,0.0,0.0]
[1778552273285,50.65,81192.4,0.0,0.0,0.0,0.0]
[1778552278320,50.65,81192.72,0.0,0.0,0.0,0.0]
[1778552283356,50.65,81193.28,0.0,0.0,0.0,0.0]
[1778552288395,50.65,81187.96,0.0,0.0,0.0,0.0]
[1778552291593,50.65,81181.83,0.0,0.0,0.0,0.0]
[1778552296449,50.65,81168.84,0.0,0.0,0.0,0.0]
[1778552301662,50.65,81165.51,0.0,0.0,0.0,0.0]
[1778552307525,50.65,81163.53,0.0,0.0,0.0,0.0]
[1778552311733,50.65,81164.25,0.0,0.0,0.0,0.0]
[1778552317594,50.65,81164.95,0.0,0.0,0.0,0.0]
[1778552322629,50.65,81165.91,0.0,0.0,0.0,0.0]
[1778552327664,50.65,81164.87,0.0,0.0,0.0,0.0]
[1778552332700,50.65,81165.87,0.0,0.0,0.0,0.0]
[1778552337736,50.65,81164.48,0.0,0.0,0.0,0.0]
[1778552342771,50.65,81162.0,0.0,0.0,0.0,0.0]
[1778552347806,50.65,81165.4,0.0,0.0,0.0,0.0]
[1778552350827,50.65,81157.99,0.0,0.0,0.0,0.0]
[1778552352016,50.65,81151.72,0.0,0.0,0.0,0.0]
[1778552357876,50.65,81151.68,0.0,0.0,0.0,0.0]
[1778552362910,50.65,81150.05,0.0,0.0,0.0,0.0]
[1778552368954,50.65,81149.41,0.0,0.0,0.0,0.0]
[1778552372981,50.65,81149.9,0.0,0.0,0.0,0.0]
[1778552378015,50.65,81150.71,0.0,0.0,0.0,0.0]
[1778552382044,50.65,81144.69,0.0,0.0,0.0,0.0]
[1778552385073,50.65,81136.63,0.0,0.0,0.0,0.0]
[1778552387079,50.65,81127.11,0.0,0.0,0.0,0.0]
[1778552392297,50.65,81123.42,0.0,0.0,0.0,0.0]
[1778552397149,50.65,81110.34,0.0,0.0,0.0,0.0]
[1778552400171,50.65,81096.49,0.0,0.0,0.0,0.0]
[1778552401179,50.65,81079.22,0.0,0.0,0.0,0.0]
[1778552406212,50.65,81086.8,0.0,0.0,0.0,0.0]
[1778552411246,50.65,81087.25,0.0,0.0,0.0,0.0]
[1778552414285,50.65,81078.95,0.0,0.0,0.0,0.0]
[1778552415276,50.65,81054.77,0.0,0.0,0.0,0.0]
[1778552416284,50.65,81044.18,0.0,0.0,0.0,0.0]
[1778552418297,50.65,81058.42,0.0,0.0,0.0,0.0]
[1778552419306,50.65,81066.47,0.0,0.0,0.0,0.0]
[1778552421318,50.65,81054.43,0.0,0.0,0.0,0.0]
[1778552426353,50.65,81058.41,0.0,0.0,0.0,0.0]
[1778552431389,50.65,81056.41,0.0,0.0,0.0,0.0]
[1778552434410,50.65,81064.21,0.0,0.0,0.0,0.0]
[1778552439452,50.65,81065.22,0.0,0.0,0.0,0.0]
[1778552444487,50.65,81065.8,0.0,0.0,0.0,0.0]
[1778552449522,50.65,81066.17,0.0,0.0,0.0,0.0]
[1778552454557,50.65,81064.71,0.0,0.0,0.0,0.0]
[1778552459594,50.65,81072.74,0.0,0.0,0.0,0.0]
[1778552460605,50.65,81085.0,0.0,0.0,0.0,0.0]
[1778552465638,50.65,81086.76,0.0,0.0,0.0,0.0]
[1778552469666,50.65,81094.33,0.0,0.0,0.0,0.0]
[1778552470679,50.65,81100.39,0.0,0.0,0.0,0.0]
[1778552475708,50.65,81100.14,0.0,0.0,0.0,0.0]
[1778552480744,50.65,81113.36,0.0,0.0,0.0,0.0]
[1778552484784,50.65,81121.38,0.0,0.0,0.0,0.0]
[1778552487804,50.65,81112.91,0.0,0.0,0.0,0.0]
[1778552491832,50.65,81110.87,0.0,0.0,0.0,0.0]
[1778552496866,50.65,81114.9,0.0,0.0,0.0,0.0]
[1778552501902,50.65,81125.21,0.0,0.0,0.0,0.0]
[1778552503077,50.65,81118.27,0.0,0.0,0.0,0.0]
[1778552510965,50.65,81117.35,0.0,0.0,0.0,0.0]
[1778552513147,50.65,81132.43,0.0,0.0,0.0,0.0]
[1778552519022,50.65,81140.9,0.0,0.0,0.0,0.0]
[1778552524058,50.65,81142.28,0.0,0.0,0.0,0.0]
[1778552529097,50.65,81143.83,0.0,0.0,0.0,0.0]
[1778552534132,50.65,81146.24,0.0,0.0,0.0,0.0]
[1778552539167,50.65,81146.9,0.0,0.0,0.0,0.0]
[1778552544201,50.65,81148.38,0.0,0.0,0.0,0.0]
[1778552549240,50.65,81147.38,0.0,0.0,0.0,0.0]
[1778552552261,50.65,81147.09,0.0,0.0,0.0,0.0]
[1778552557296,50.65,81146.33,0.0,0.0,0.0,0.0]
[1778552562331,50.65,81146.15,0.0,0.0,0.0,0.0]
[1778552567365,50.65,81151.29,0.0,0.0,0.0,0.0]
[1778552569380,50.65,81161.58,0.0,0.0,0.0,0.0]
[1778552573567,50.65,81155.14,0.0,0.0,0.0,0.0]
[1778552576429,50.65,81148.73,0.0,0.0,0.0,0.0]
[1778552578443,50.65,81137.03,0.0,0.0,0.0,0.0]
[1778552583641,50.65,81139.74,0.0,0.0,0.0,0.0]
[1778552590526,50.65,81141.77,0.0,0.0,0.0,0.0]
[1778552595562,50.65,81145.16,0.0,0.0,0.0,0.0]
[1778552599590,50.65,81154.38,0.0,0.0,0.0,0.0]
[1778552603784,50.65,81161.07,0.0,0.0,0.0,0.0]
[1778552609660,50.65,81152.42,0.0,0.0,0.0,0.0]
[1778552611674,50.65,81153.41,0.0,0.0,0.0,0.0]
[1778552616708,50.65,81153.44,0.0,0.0,0.0,0.0]
[1778552621743,50.65,81154.05,0.0,0.0,0.0,0.0]
[1778552623925,50.65,81160.66,0.0,0.0,0.0,0.0]
[1778552629799,50.65,81160.95,0.0,0.0,0.0,0.0]
[1778552634835,50.65,81163.93,0.0,0.0,0.0,0.0]
[1778552637856,50.65,81171.69,0.0,0.0,0.0,0.0]
[1778552642891,50.65,81177.41,0.0,0.0,0.0,0.0]
[1778552647926,50.65,81177.27,0.0,0.0,0.0,0.0]
[1778552652970,50.65,81177.46,0.0,0.0,0.0,0.0]
[1778552658005,50.65,81177.52,0.0,0.0,0.0,0.0]
[1778552662926,50.65,81178.69,0.0,0.0,0.0,0.0]
[1778552663039,50.65,81177.2,0.0,0.0,0.0,0.0]
[1778552663753,50.65,81177.2,0.0,0.0,0.0,0.0]
[1778552664209,50.65,81172.93,0.0,0.0,0.0,0.0]
[1778552670090,50.65,81169.73,0.0,0.0,0.0,0.0]
[1778552671097,50.65,81169.91,0.0,0.0,0.0,0.0]
[1778552676132,50.65,81170.19,0.0,0.0,0.0,0.0]
[1778552681169,50.65,81169.06,0.0,0.0,0.0,0.0]
[1778552686202,50.65,81169.29,0.0,0.0,0.0,0.0]
[1778552692243,50.65,81172.16,0.0,0.0,0.0,0.0]
[1778552697279,50.65,81172.15,0.0,0.0,0.0,0.0]
[1778552702313,50.65,81172.1,0.0,0.0,0.0,0.0]
[1778552707350,50.65,81170.59,0.0,0.0,0.0,0.0]
[1778552712384,50.65,81172.99,0.0,0.0,0.0,0.0]
[1778552717420,50.65,81181.18,0.0,0.0,0.0,0.0]
[1778552719434,50.65,81189.64,0.0,0.0,0.0,0.0]
[1778552723462,50.65,81198.09,0.0,0.0,0.0,0.0]
[1778552728497,50.65,81199.13,0.0,0.0,0.0,0.0]
[1778552731518,50.65,81202.61,0.0,0.0,0.0,0.0]
[1778552736553,50.65,81203.93,0.0,0.0,0.0,0.0]
[1778552737560,50.65,81197.19,0.0,0.0,0.0,0.0]
[1778552742596,50.65,81201.26,0.0,0.0,0.0,0.0]
[1778552747631,50.65,81200.19,0.0,0.0,0.0,0.0]
[1778552752666,50.65,81199.93,0.0,0.0,0.0,0.0]
[1778552757701,50.65,81196.62,0.0,0.0,0.0,0.0]
[1778552762738,50.65,81194.94,0.0,0.0,0.0,0.0]
[1778552767773,50.65,81193.27,0.0,0.0,0.0,0.0]
[1778552772817,50.65,81192.56,0.0,0.0,0.0,0.0]
[1778552780873,50.65,81191.7,0.0,0.0,0.0,0.0]
[1778552785910,50.65,81191.99,0.0,0.0,0.0,0.0]
[1778552790947,50.65,81191.55,0.0,0.0,0.0,0.0]
[1778552791954,50.65,81189.39,0.0,0.0,0.0,0.0]
[1778552796989,50.65,81187.64,0.0,0.0,0.0,0.0]
[1778552802047,50.65,81178.07,0.0,0.0,0.0,0.0]
[1778552805195,50.65,81188.15,0.0,0.0,0.0,0.0]
[1778552810104,50.65,81195.86,0.0,0.0,0.0,0.0]
[1778552815266,50.65,81197.93,0.0,0.0,0.0,0.0]
[1778552821180,50.65,81193.98,0.0,0.0,0.0,0.0]
[1778552826216,50.65,81193.97,0.0,0.0,0.0,0.0]
[1778552831250,50.65,81195.36,0.0,0.0,0.0,0.0]
[1778552832258,50.65,81201.92,0.0,0.0,0.0,0.0]
[1778552835407,50.65,81185.46,0.0,0.0,0.0,0.0]
[1778552841320,50.65,81184.91,0.0,0.0,0.0,0.0]
[1778552846356,50.65,81182.2,0.0,0.0,0.0,0.0]
[1778552851391,50.65,81182.1,0.0,0.0,0.0,0.0]
[1778552854416,50.65,81189.96,0.0,0.0,0.0,0.0]
[1778552859448,50.65,81190.86,0.0,0.0,0.0,0.0]
[1778552864483,50.65,81189.23,0.0,0.0,0.0,0.0]
[1778552869518,50.65,81194.68,0.0,0.0,0.0,0.0]
[1778552874552,50.65,81187.94,0.0,0.0,0.0,0.0]
[1778552879587,50.65,81190.86,0.0,0.0,0.0,0.0]
[1778552884623,50.65,81187.84,0.0,0.0,0.0,0.0]
[1778552885757,50.65,81195.23,0.0,0.0,0.0,0.0]
[1778552891671,50.65,81190.76,0.0,0.0,0.0,0.0]
[1778552896706,50.65,81191.75,0.0,0.0,0.0,0.0]
[1778552901742,50.65,81193.7,0.0,0.0,0.0,0.0]
[1778552906776,50.65,81193.87,0.0,0.0,0.0,0.0]
[1778552911813,50.65,81193.19,0.0,0.0,0.0,0.0]
[1778552916847,50.65,81194.26,0.0,0.0,0.0,0.0]
[1778552921882,50.65,81194.49,0.0,0.0,0.0,0.0]
[1778552926916,50.65,81196.1,0.0,0.0,0.0,0.0]
[1778552928933,50.65,81202.12,0.0,0.0,0.0,0.0]
[1778552931978,50.65,81214.09,0.0,0.0,0.0,0.0]
[1778552933976,50.65,81229.76,0.0,0.0,0.0,0.0]
[1778552939009,50.65,81225.14,0.0,0.0,0.0,0.0]
[1778552944046,50.65,81220.02,0.0,0.0,0.0,0.0]
[1778552949081,50.65,81218.83,0.0,0.0,0.0,0.0]
[1778552954118,50.65,81218.75,0.0,0.0,0.0,0.0]
[1778552960161,50.65,81219.43,0.0,0.0,0.0,0.0]
[1778552966324,50.65,81218.32,0.0,0.0,0.0,0.0]
[1778552971238,50.65,81216.66,0.0,0.0,0.0,0.0]
[1778552976394,50.65,81214.26,0.0,0.0,0.0,0.0]
[1778552982315,50.65,81213.63,0.0,0.0,0.0,0.0]
[1778552987349,50.65,81209.57,0.0,0.0,0.0,0.0]
[1778552992385,50.65,81212.1,0.0,0.0,0.0,0.0]
[1778552997422,50.65,81212.05,0.0,0.0,0.0,0.0]
[1778553002455,50.65,81214.01,0.0,0.0,0.0,0.0]
[1778553007490,50.65,81219.11,0.0,0.0,0.0,0.0]
[1778553012527,50.65,81219.55,0.0,0.0,0.0,0.0]
[1778553013532,50.65,81207.48,0.0,0.0,0.0,0.0]
[1778553014538,50.65,81201.17,0.0,0.0,0.0,0.0]
[1778553019574,50.65,81197.33,0.0,0.0,0.0,0.0]
[1778553024608,50.65,81199.42,0.0,0.0,0.0,0.0]
[1778553029645,50.65,81200.72,0.0,0.0,0.0,0.0]
[1778553031658,50.65,81200.19,0.0,0.0,0.0,0.0]
[1778553036694,50.65,81198.38,0.0,0.0,0.0,0.0]
[1778553040721,50.65,81191.88,0.0,0.0,0.0,0.0]
[1778553042736,50.65,81185.37,0.0,0.0,0.0,0.0]
[1778553043742,50.65,81178.51,0.0,0.0,0.0,0.0]
[1778553045756,50.65,81171.5,0.0,0.0,0.0,0.0]
[1778553050791,50.65,81171.21,0.0,0.0,0.0,0.0]
[1778553055827,50.65,81173.53,0.0,0.0,0.0,0.0]
[1778553060861,50.65,81176.61,0.0,0.0,0.0,0.0]
[1778553065898,50.65,81175.76,0.0,0.0,0.0,0.0]
[1778553070932,50.65,81167.21,0.0,0.0,0.0,0.0]
[1778553075967,50.65,81164.4,0.0,0.0,0.0,0.0]
[1778553081002,50.65,81163.78,0.0,0.0,0.0,0.0]
[1778553086038,50.65,81165.09,0.0,0.0,0.0,0.0]
[1778553091073,50.65,81165.58,0.0,0.0,0.0,0.0]
[1778553096109,50.65,81164.36,0.0,0.0,0.0,0.0]
[1778553100137,50.65,81158.15,0.0,0.0,0.0,0.0]
[1778553105172,50.65,81158.62,0.0,0.0,0.0,0.0]
[1778553109200,50.65,81152.68,0.0,0.0,0.0,0.0]
[1778553114235,50.65,81159.07,0.0,0.0,0.0,0.0]
[1778553119269,50.65,81159.3,0.0,0.0,0.0,0.0]
[1778553124306,50.65,81161.29,0.0,0.0,0.0,0.0]
[1778553129340,50.65,81161.44,0.0,0.0,0.0,0.0]
[1778553134377,50.65,81164.02,0.0,0.0,0.0,0.0]
[1778553139412,50.65,81169.34,0.0,0.0,0.0,0.0]
[1778553140418,50.65,81181.56,0.0,0.0,0.0,0.0]
[1778553145452,50.65,81184.11,0.0,0.0,0.0,0.0]
[1778553150488,50.65,81183.47,0.0,0.0,0.0,0.0]
[1778553151495,50.65,81182.77,0.0,0.0,0.0,0.0]
[1778553156532,50.65,81181.82,0.0,0.0,0.0,0.0]
[1778553161566,50.65,81180.32,0.0,0.0,0.0,0.0]
[1778553166599,50.65,81184.76,0.0,0.0,0.0,0.0]
[1778553167732,50.65,81190.68,0.0,0.0,0.0,0.0]
[1778553173651,50.65,81188.78,0.0,0.0,0.0,0.0]
[1778553178685,50.65,81194.85,0.0,0.0,0.0,0.0]
[1778553183721,50.65,81195.9,0.0,0.0,0.0,0.0]
[1778553188755,50.65,81191.42,0.0,0.0,0.0,0.0]
[1778553193791,50.65,81192.13,0.0,0.0,0.0,0.0]
[1778553195804,50.65,81185.67,0.0,0.0,0.0,0.0]
[1778553200840,50.65,81182.14,0.0,0.0,0.0,0.0]
[1778553204867,50.65,81175.65,0.0,0.0,0.0,0.0]
[1778553209903,50.65,81176.29,0.0,0.0,0.0,0.0]
[1778553211917,50.65,81177.66,0.0,0.0,0.0,0.0]
[1778553218085,50.65,81180.41,0.0,0.0,0.0,0.0]
[1778553224005,50.65,81175.89,0.0,0.0,0.0,0.0]
[1778553229038,50.65,81178.13,0.0,0.0,0.0,0.0]
[1778553235082,50.65,81178.65,0.0,0.0,0.0,0.0]
[1778553240117,50.65,81181.85,0.0,0.0,0.0,0.0]
[1778553243142,50.65,81170.89,0.0,0.0,0.0,0.0]
[1778553248297,50.65,81165.9,0.0,0.0,0.0,0.0]
[1778553254215,50.65,81167.65,0.0,0.0,0.0,0.0]
[1778553258367,50.65,81168.64,0.0,0.0,0.0,0.0]
[1778553263279,50.65,81169.63,0.0,0.0,0.0,0.0]
[1778553265293,50.65,81161.66,0.0,0.0,0.0,0.0]
[1778553270329,50.65,81161.42,0.0,0.0,0.0,0.0]
[1778553271335,50.65,81161.56,0.0,0.0,0.0,0.0]
[1778553273927,50.65,81162.39,0.0,0.0,0.0,0.0]
[1778553274087,50.65,81163.56,0.0,0.0,0.0,0.0]
[1778553281406,50.65,81164.61,0.0,0.0,0.0,0.0]
[1778553286443,50.65,81163.02,0.0,0.0,0.0,0.0]
[1778553291479,50.65,81163.0,0.0,0.0,0.0,0.0]
[1778553297519,50.65,81160.85,0.0,0.0,0.0,0.0]
[1778553301551,50.65,81153.06,0.0,0.0,0.0,0.0]
[1778553303566,50.65,81139.4,0.0,0.0,0.0,0.0]
[1778553304572,50.65,81133.38,0.0,0.0,0.0,0.0]
[1778553306586,50.65,81124.66,0.0,0.0,0.0,0.0]
[1778553311666,50.65,81119.96,0.0,0.0,0.0,0.0]
[1778553312631,50.65,81103.03,0.0,0.0,0.0,0.0]
[1778553313636,50.65,81074.83,0.0,0.0,0.0,0.0]
[1778553318799,50.65,81075.89,0.0,0.0,0.0,0.0]
[1778553321691,50.65,81082.43,0.0,0.0,0.0,0.0]
[1778553326727,50.65,81084.14,0.0,0.0,0.0,0.0]
[1778553330755,50.65,81090.92,0.0,0.0,0.0,0.0]
[1778553331761,50.65,81096.54,0.0,0.0,0.0,0.0]
[1778553336795,50.65,81096.83,0.0,0.0,0.0,0.0]
[1778553341831,50.65,81098.15,0.0,0.0,0.0,0.0]
[1778553346868,50.65,81105.99,0.0,0.0,0.0,0.0]
[1778553352913,50.65,81109.42,0.0,0.0,0.0,0.0]
[1778553357948,50.65,81108.66,0.0,0.0,0.0,0.0]
[1778553360969,50.65,81116.09,0.0,0.0,0.0,0.0]
[1778553364998,50.65,81121.88,0.0,0.0,0.0,0.0]
[1778553370038,50.65,81120.6,0.0,0.0,0.0,0.0]
[1778553375069,50.65,81123.4,0.0,0.0,0.0,0.0]
[1778553380105,50.65,81124.76,0.0,0.0,0.0,0.0]
[1778553387153,50.65,81124.92,0.0,0.0,0.0,0.0]
[1778553391181,50.65,81128.09,0.0,0.0,0.0,0.0]
[1778553396215,50.65,81125.67,0.0,0.0,0.0,0.0]
[1778553401251,50.65,81125.29,0.0,0.0,0.0,0.0]
[1778553406286,50.65,81126.53,0.0,0.0,0.0,0.0]
[1778553412331,50.65,81124.85,0.0,0.0,0.0,0.0]
[1778553415349,50.65,81133.9,0.0,0.0,0.0,0.0]
[1778553420384,50.65,81137.53,0.0,0.0,0.0,0.0]
[1778553423443,50.65,81130.69,0.0,0.0,0.0,0.0]
[1778553429575,50.65,81130.75,0.0,0.0,0.0,0.0]
[1778553435489,50.65,81132.49,0.0,0.0,0.0,0.0]
[1778553440523,50.65,81136.85,0.0,0.0,0.0,0.0]
[1778553445559,50.65,81137.59,0.0,0.0,0.0,0.0]
[1778553449715,50.65,81150.72,0.0,0.0,0.0,0.0]
[1778553451600,50.65,81155.82,0.0,0.0,0.0,0.0]
[1778553456636,50.65,81147.33,0.0,0.0,0.0,0.0]
[1778553459787,50.65,81136.21,0.0,0.0,0.0,0.0]
[1778553465699,50.65,81133.16,0.0,0.0,0.0,0.0]
[1778553470734,50.65,81131.76,0.0,0.0,0.0,0.0]
[1778553475775,50.65,81128.06,0.0,0.0,0.0,0.0]
[1778553480804,50.65,81130.01,0.0,0.0,0.0,0.0]
[1778553485840,50.65,81129.57,0.0,0.0,0.0,0.0]
[1778553490873,50.65,81131.08,0.0,0.0,0.0,0.0]
[1778553495910,50.65,81126.11,0.0,0.0,0.0,0.0]
[1778553501952,50.65,81123.7,0.0,0.0,0.0,0.0]
[1778553506987,50.65,81097.19,0.0,0.0,0.0,0.0]
[1778553507994,50.65,81085.3,0.0,0.0,0.0,0.0]
[1778553511017,50.65,81083.96,0.0,0.0,0.0,0.0]
[1778553516051,50.65,81090.43,0.0,0.0,0.0,0.0]
[1778553522093,50.65,81096.0,0.0,0.0,0.0,0.0]
[1778553525114,50.65,81088.09,0.0,0.0,0.0,0.0]
[1778553530280,50.65,81089.61,0.0,0.0,0.0,0.0]
[1778553535184,50.65,81095.48,0.0,0.0,0.0,0.0]
[1778553540219,50.65,81098.86,0.0,0.0,0.0,0.0]
[1778553545255,50.65,81099.79,0.0,0.0,0.0,0.0]
[1778553550291,50.65,81100.45,0.0,0.0,0.0,0.0]
[1778553553312,50.65,81108.74,0.0,0.0,0.0,0.0]
[1778553558348,50.65,81106.67,0.0,0.0,0.0,0.0]
[1778553563382,50.65,81106.99,0.0,0.0,0.0,0.0]
[1778553569424,50.65,81102.41,0.0,0.0,0.0,0.0]
[1778553572447,50.65,81101.23,0.0,0.0,0.0,0.0]
[1778553577480,50.65,81100.17,0.0,0.0,0.0,0.0]
[1778553582516,50.65,81095.19,0.0,0.0,0.0,0.0]
[1778553587551,50.65,81097.78,0.0,0.0,0.0,0.0]
[1778553592586,50.65,81096.59,0.0,0.0,0.0,0.0]
[1778553597620,50.65,81097.58,0.0,0.0,0.0,0.0]
[1778553602656,50.65,81095.89,0.0,0.0,0.0,0.0]
[1778553607691,50.65,81097.77,0.0,0.0,0.0,0.0]
[1778553612734,50.65,81098.02,0.0,0.0,0.0,0.0]
[1778553620916,50.65,81099.9,0.0,0.0,0.0,0.0]
[1778553627840,50.65,81100.05,0.0,0.0,0.0,0.0]
[1778553631868,50.65,81100.85,0.0,0.0,0.0,0.0]
[1778553636903,50.65,81101.02,0.0,0.0,0.0,0.0]
[1778553641937,50.65,81099.19,0.0,0.0,0.0,0.0]
[1778553646976,50.65,81100.0,0.0,0.0,0.0,0.0]
[1778553652012,50.65,81101.26,0.0,0.0,0.0,0.0]
[1778553657047,50.65,81102.39,0.0,0.0,0.0,0.0]
[1778553662082,50.65,81103.45,0.0,0.0,0.0,0.0]
[1778553667116,50.65,81102.43,0.0,0.0,0.0,0.0]
[1778553672152,50.65,81101.49,0.0,0.0,0.0,0.0]
[1778553677187,50.65,81100.57,0.0,0.0,0.0,0.0]
[1778553682221,50.65,81102.9,0.0,0.0,0.0,0.0]
[1778553684237,50.65,81108.75,0.0,0.0,0.0,0.0]
[1778553689277,50.65,81108.6,0.0,0.0,0.0,0.0]
[1778553691407,50.65,81106.84,0.0,0.0,0.0,0.0]
[1778553697333,50.65,81100.01,0.0,0.0,0.0,0.0]
[1778553702369,50.65,81095.08,0.0,0.0,0.0,0.0]
[1778553707403,50.65,81095.18,0.0,0.0,0.0,0.0]
[1778553712440,50.65,81095.73,0.0,0.0,0.0,0.0]
[1778553717474,50.65,81095.58,0.0,0.0,0.0,0.0]
[1778553722510,50.65,81096.19,0.0,0.0,0.0,0.0]
[1778553724524,50.65,81106.64,0.0,0.0,0.0,0.0]
[1778553729560,50.65,81107.73,0.0,0.0,0.0,0.0]
[1778553734595,50.65,81106.29,0.0,0.0,0.0,0.0]
[1778553739630,50.65,81105.19,0.0,0.0,0.0,0.0]
[1778553744666,50.65,81105.45,0.0,0.0,0.0,0.0]
[1778553749700,50.65,81104.1,0.0,0.0,0.0,0.0]
[1778553751828,50.65,81102.46,0.0,0.0,0.0,0.0]
[1778553757758,50.65,81098.13,0.0,0.0,0.0,0.0]
[1778553762793,50.65,81098.74,0.0,0.0,0.0,0.0]
[1778553767827,50.65,81097.92,0.0,0.0,0.0,0.0]
[1778553772863,50.65,81098.33,0.0,0.0,0.0,0.0]
[1778553777897,50.65,81098.27,0.0,0.0,0.0,0.0]
[1778553782932,50.65,81097.68,0.0,0.0,0.0,0.0]
[1778553787968,50.65,81097.49,0.0,0.0,0.0,0.0]
[1778553793004,50.65,81097.26,0.0,0.0,0.0,0.0]
[1778553798040,50.65,81093.38,0.0,0.0,0.0,0.0]
[1778553803075,50.65,81093.31,0.0,0.0,0.0,0.0]
[1778553808110,50.65,81092.82,0.0,0.0,0.0,0.0]
[1778553812252,50.65,81093.11,0.0,0.0,0.0,0.0]
[1778553818181,50.65,81096.38,0.0,0.0,0.0,0.0]
[1778553823215,50.65,81101.64,0.0,0.0,0.0,0.0]
[1778553828250,50.65,81103.4,0.0,0.0,0.0,0.0]
[1778553833285,50.65,81106.22,0.0,0.0,0.0,0.0]
[1778553838319,50.65,81109.11,0.0,0.0,0.0,0.0]
[1778553843354,50.65,81107.44,0.0,0.0,0.0,0.0]
[1778553848390,50.65,81104.3,0.0,0.0,0.0,0.0]
[1778553853425,50.65,81103.82,0.0,0.0,0.0,0.0]
[1778553858460,50.65,81102.33,0.0,0.0,0.0,0.0]
[1778553863494,50.65,81103.92,0.0,0.0,0.0,0.0]
[1778553869537,50.65,81109.23,0.0,0.0,0.0,0.0]
[1778553871551,50.65,81109.83,0.0,0.0,0.0,0.0]
[1778553877593,50.65,81110.59,0.0,0.0,0.0,0.0]
[1778553882627,50.65,81110.29,0.0,0.0,0.0,0.0]
[1778553884924,50.65,81110.53,0.0,0.0,0.0,0.0]
[1778553885074,50.65,81110.53,0.0,0.0,0.0,0.0]
[1778553892820,50.65,81092.03,0.0,0.0,0.0,0.0]
[1778553894712,50.65,81076.51,0.0,0.0,0.0,0.0]
[1778553899747,50.65,81078.85,0.0,0.0,0.0,0.0]
[1778553902891,50.65,81087.54,0.0,0.0,0.0,0.0]
[1778553908810,50.65,81090.63,0.0,0.0,0.0,0.0]
[1778553913845,50.65,81094.34,0.0,0.0,0.0,0.0]
[1778553918885,50.65,81096.98,0.0,0.0,0.0,0.0]
[1778553921908,50.65,81103.03,0.0,0.0,0.0,0.0]
[1778553925124,50.65,81103.48,0.0,0.0,0.0,0.0]
[1778553925202,50.65,81114.92,0.0,0.0,0.0,0.0]
[1778553930971,50.65,81146.72,0.0,0.0,0.0,0.0]
[1778553933933,50.65,81145.7,0.0,0.0,0.0,0.0]
[1778553933991,50.65,81145.82,0.0,0.0,0.0,0.0]
[1778553939030,50.65,81142.66,0.0,0.0,0.0,0.0]
[1778553944065,50.65,81143.47,0.0,0.0,0.0,0.0]
[1778553949100,50.65,81142.44,0.0,0.0,0.0,0.0]
[1778553954135,50.65,81142.36,0.0,0.0,0.0,0.0]
[1778553959171,50.65,81146.07,0.0,0.0,0.0,0.0]
[1778553964213,50.65,81145.83,0.0,0.0,0.0,0.0]
[1778553969250,50.65,81145.15,0.0,0.0,0.0,0.0]
[1778553975291,50.65,81142.11,0.0,0.0,0.0,0.0]
[1778553980326,50.65,81142.92,0.0,0.0,0.0,0.0]
[1778553983464,50.65,81149.18,0.0,0.0,0.0,0.0]
[1778553989389,50.65,81149.93,0.0,0.0,0.0,0.0]
[1778553991403,50.65,81149.63,0.0,0.0,0.0,0.0]
[1778553996439,50.65,81145.89,0.0,0.0,0.0,0.0]
[1778554001473,50.65,81142.83,0.0,0.0,0.0,0.0]
[1778554006508,50.65,81142.58,0.0,0.0,0.0,0.0]
[1778554012550,50.65,81143.11,0.0,0.0,0.0,0.0]
[1778554017584,50.65,81137.69,0.0,0.0,0.0,0.0]
[1778554023744,50.65,81139.56,0.0,0.0,0.0,0.0]
[1778554029669,50.65,81130.87,0.0,0.0,0.0,0.0]
[1778554034706,50.65,81130.34,0.0,0.0,0.0,0.0]
[1778554040748,50.65,81128.48,0.0,0.0,0.0,0.0]
[1778554045782,50.65,81129.61,0.0,0.0,0.0,0.0]
[1778554050819,50.65,81131.49,0.0,0.0,0.0,0.0]
[1778554051825,50.65,81130.62,0.0,0.0,0.0,0.0]
[1778554056860,50.65,81129.5,0.0,0.0,0.0,0.0]
[1778554061896,50.65,81120.48,0.0,0.0,0.0,0.0]
[1778554066931,50.65,81120.91,0.0,0.0,0.0,0.0]
[1778554071967,50.65,81121.42,0.0,0.0,0.0,0.0]
[1778554077005,50.65,81120.39,0.0,0.0,0.0,0.0]
[1778554082039,50.65,81118.57,0.0,0.0,0.0,0.0]
[1778554087074,50.65,81117.19,0.0,0.0,0.0,0.0]
[1778554092109,50.65,81116.85,0.0,0.0,0.0,0.0]
[1778554098151,50.65,81115.18,0.0,0.0,0.0,0.0]
[1778554103186,50.65,81115.37,0.0,0.0,0.0,0.0]
[1778554108222,50.65,81115.4,0.0,0.0,0.0,0.0]
[1778554112250,50.65,81115.27,0.0,0.0,0.0,0.0]
[1778554114380,50.65,81106.81,0.0,0.0,0.0,0.0]
[1778554120306,50.65,81109.1,0.0,0.0,0.0,0.0]
[1778554124450,50.65,81115.14,0.0,0.0,0.0,0.0]
[1778554128361,50.65,81120.85,0.0,0.0,0.0,0.0]
[1778554134520,50.65,81123.64,0.0,0.0,0.0,0.0]
[1778554140446,50.65,81126.89,0.0,0.0,0.0,0.0]
[1778554145500,50.65,81124.77,0.0,0.0,0.0,0.0]
[1778554150529,50.65,81122.8,0.0,0.0,0.0,0.0]
[1778554155564,50.65,81122.22,0.0,0.0,0.0,0.0]
[1778554160598,50.65,81125.22,0.0,0.0,0.0,0.0]
[1778554165634,50.65,81124.39,0.0,0.0,0.0,0.0]
[1778554171676,50.65,81122.84,0.0,0.0,0.0,0.0]
[1778554177717,50.65,81122.55,0.0,0.0,0.0,0.0]
[1778554182753,50.65,81124.81,0.0,0.0,0.0,0.0]
[1778554184872,50.65,81132.59,0.0,0.0,0.0,0.0]
[1778554190809,50.65,81132.85,0.0,0.0,0.0,0.0]
[1778554195844,50.65,81130.23,0.0,0.0,0.0,0.0]
[1778554200880,50.65,81128.46,0.0,0.0,0.0,0.0]
[1778554205915,50.65,81129.31,0.0,0.0,0.0,0.0]
[1778554210951,50.65,81139.6,0.0,0.0,0.0,0.0]
[1778554215985,50.65,81139.96,0.0,0.0,0.0,0.0]
[1778554221024,50.65,81140.37,0.0,0.0,0.0,0.0]
[1778554223038,50.65,81151.67,0.0,0.0,0.0,0.0]
[1778554224072,50.65,81161.35,0.0,0.0,0.0,0.0]
[1778554227071,50.65,81168.31,0.0,0.0,0.0,0.0]
[1778554229085,50.65,81178.41,0.0,0.0,0.0,0.0]
[1778554231099,50.65,81181.61,0.0,0.0,0.0,0.0]
[1778554236134,50.65,81182.81,0.0,0.0,0.0,0.0]
[1778554241169,50.65,81181.61,0.0,0.0,0.0,0.0]
[1778554246204,50.65,81178.52,0.0,0.0,0.0,0.0]
[1778554251242,50.65,81181.22,0.0,0.0,0.0,0.0]
[1778554256277,50.65,81183.56,0.0,0.0,0.0,0.0]
[1778554261312,50.65,81183.88,0.0,0.0,0.0,0.0]
[1778554266346,50.65,81179.98,0.0,0.0,0.0,0.0]
[1778554271384,50.65,81181.13,0.0,0.0,0.0,0.0]
[1778554276419,50.65,81181.58,0.0,0.0,0.0,0.0]
[1778554280451,50.65,81180.12,0.0,0.0,0.0,0.0]
[1778554280504,50.65,81180.54,0.0,0.0,0.0,0.0]
[1778554281597,50.65,81180.54,0.0,0.0,0.0,0.0]
[1778554281659,50.65,81180.49,0.0,0.0,0.0,0.0]
[1778554287496,50.65,81178.32,0.0,0.0,0.0,0.0]
[1778554291523,50.65,81179.96,0.0,0.0,0.0,0.0]
[1778554296558,50.65,81180.57,0.0,0.0,0.0,0.0]
[1778554301594,50.65,81180.54,0.0,0.0,0.0,0.0]
[1778554306628,50.65,81182.97,0.0,0.0,0.0,0.0]
[1778554311663,50.65,81184.51,0.0,0.0,0.0,0.0]
[1778554316699,50.65,81184.73,0.0,0.0,0.0,0.0]
[1778554321734,50.65,81194.3,0.0,0.0,0.0,0.0]
[1778554325858,50.65,81205.26,0.0,0.0,0.0,0.0]
[1778554331807,50.65,81207.76,0.0,0.0,0.0,0.0]
[1778554336842,50.65,81205.62,0.0,0.0,0.0,0.0]
[1778554341879,50.65,81204.3,0.0,0.0,0.0,0.0]
[1778554346913,50.65,81202.1,0.0,0.0,0.0,0.0]
[1778554351947,50.65,81196.65,0.0,0.0,0.0,0.0]
[1778554356982,50.65,81197.82,0.0,0.0,0.0,0.0]
[1778554362017,50.65,81198.63,0.0,0.0,0.0,0.0]
[1778554367053,50.65,81198.16,0.0,0.0,0.0,0.0]
[1778554369067,50.65,81203.81,0.0,0.0,0.0,0.0]
[1778554370074,50.65,81210.7,0.0,0.0,0.0,0.0]
[1778554375109,50.65,81212.12,0.0,0.0,0.0,0.0]
[1778554380144,50.65,81211.96,0.0,0.0,0.0,0.0]
[1778554383165,50.65,81217.91,0.0,0.0,0.0,0.0]
[1778554388200,50.65,81222.74,0.0,0.0,0.0,0.0]
[1778554393235,50.65,81227.73,0.0,0.0,0.0,0.0]
[1778554396504,50.65,81227.66,0.0,0.0,0.0,0.0]
[1778554396582,50.65,81231.15,0.0,0.0,0.0,0.0]
[1778554402300,50.65,81216.81,0.0,0.0,0.0,0.0]
[1778554407335,50.65,81213.89,0.0,0.0,0.0,0.0]
[1778554412369,50.65,81215.36,0.0,0.0,0.0,0.0]
[1778554417404,50.65,81213.45,0.0,0.0,0.0,0.0]
[1778554423446,50.65,81204.35,0.0,0.0,0.0,0.0]
[1778554428481,50.65,81206.2,0.0,0.0,0.0,0.0]
[1778554433516,50.65,81206.19,0.0,0.0,0.0,0.0]
[1778554438552,50.65,81194.88,0.0,0.0,0.0,0.0]
[1778554443587,50.65,81195.08,0.0,0.0,0.0,0.0]
[1778554448622,50.65,81199.07,0.0,0.0,0.0,0.0]
[1778554453051,50.65,81201.06,0.0,0.0,0.0,0.0]
[1778554453142,50.65,81202.04,0.0,0.0,0.0,0.0]
[1778554458692,50.65,81202.93,0.0,0.0,0.0,0.0]
[1778554463727,50.65,81201.1,0.0,0.0,0.0,0.0]
[1778554468761,50.65,81206.18,0.0,0.0,0.0,0.0]
[1778554471783,50.65,81207.39,0.0,0.0,0.0,0.0]
[1778554476914,50.65,81206.41,0.0,0.0,0.0,0.0]
[1778554482860,50.65,81206.93,0.0,0.0,0.0,0.0]
[1778554487895,50.65,81206.53,0.0,0.0,0.0,0.0]
[1778554492931,50.65,81205.84,0.0,0.0,0.0,0.0]
[1778554495925,50.65,81205.27,0.0,0.0,0.0,0.0]
[1778554496206,50.65,81205.27,0.0,0.0,0.0,0.0]
[1778554496027,50.65,81205.08,0.0,0.0,0.0,0.0]
[1778554497054,50.65,81205.48,0.0,0.0,0.0,0.0]
[1778554503004,50.65,81206.53,0.0,0.0,0.0,0.0]
[1778554508040,50.65,81206.18,0.0,0.0,0.0,0.0]
[1778554511061,50.65,81199.71,0.0,0.0,0.0,0.0]
[1778554514082,50.65,81193.0,0.0,0.0,0.0,0.0]
[1778554520123,50.65,81193.65,0.0,0.0,0.0,0.0]
[1778554525159,50.65,81194.61,0.0,0.0,0.0,0.0]
[1778554530193,50.65,81191.28,0.0,0.0,0.0,0.0]
[1778554531201,50.65,81188.86,0.0,0.0,0.0,0.0]
[1778554536236,50.65,81189.77,0.0,0.0,0.0,0.0]
[1778554541271,50.65,81191.22,0.0,0.0,0.0,0.0]
[1778554546306,50.65,81191.3,0.0,0.0,0.0,0.0]
[1778554551341,50.65,81191.25,0.0,0.0,0.0,0.0]
[1778554552347,50.65,81184.85,0.0,0.0,0.0,0.0]
[1778554557383,50.65,81181.33,0.0,0.0,0.0,0.0]
[1778554562417,50.65,81181.49,0.0,0.0,0.0,0.0]
[1778554567548,50.65,81190.39,0.0,0.0,0.0,0.0]
[1778554572487,50.65,81197.06,0.0,0.0,0.0,0.0]
[1778554577624,50.65,81197.56,0.0,0.0,0.0,0.0]
[1778554583564,50.65,81196.08,0.0,0.0,0.0,0.0]
[1778554587592,50.65,81189.74,0.0,0.0,0.0,0.0]
[1778554588600,50.65,81180.81,0.0,0.0,0.0,0.0]
[1778554592628,50.65,81178.56,0.0,0.0,0.0,0.0]
[1778554597663,50.65,81181.82,0.0,0.0,0.0,0.0]
[1778554602698,50.65,81181.33,0.0,0.0,0.0,0.0]
[1778554607836,50.65,81178.73,0.0,0.0,0.0,0.0]
[1778554613774,50.65,81180.72,0.0,0.0,0.0,0.0]
[1778554618809,50.65,81182.28,0.0,0.0,0.0,0.0]
[1778554622838,50.65,81188.86,0.0,0.0,0.0,0.0]
[1778554627975,50.65,81189.05,0.0,0.0,0.0,0.0]
[1778554633914,50.65,81192.97,0.0,0.0,0.0,0.0]
[1778554638949,50.65,81191.38,0.0,0.0,0.0,0.0]
[1778554643985,50.65,81191.88,0.0,0.0,0.0,0.0]
[1778554649019,50.65,81186.54,0.0,0.0,0.0,0.0]
[1778554651034,50.65,81189.97,0.0,0.0,0.0,0.0]
[1778554653048,50.65,81199.34,0.0,0.0,0.0,0.0]
[1778554658084,50.65,81195.69,0.0,0.0,0.0,0.0]
[1778554663125,50.65,81191.46,0.0,0.0,0.0,0.0]
[1778554668257,50.65,81192.65,0.0,0.0,0.0,0.0]
[1778554674194,50.65,81195.34,0.0,0.0,0.0,0.0]
[1778554679229,50.65,81194.19,0.0,0.0,0.0,0.0]
[1778554687285,50.65,81195.32,0.0,0.0,0.0,0.0]
[1778554692321,50.65,81195.8,0.0,0.0,0.0,0.0]
[1778554697356,50.65,81195.27,0.0,0.0,0.0,0.0]
[1778554702392,50.65,81194.62,0.0,0.0,0.0,0.0]
[1778554707426,50.65,81193.74,0.0,0.0,0.0,0.0]
[1778554711455,50.65,81194.66,0.0,0.0,0.0,0.0]
[1778554717496,50.65,81194.24,0.0,0.0,0.0,0.0]
[1778554720518,50.65,81187.98,0.0,0.0,0.0,0.0]
[1778554725553,50.65,81188.52,0.0,0.0,0.0,0.0]
[1778554730587,50.65,81189.29,0.0,0.0,0.0,0.0]
[1778554736630,50.65,81189.82,0.0,0.0,0.0,0.0]
[1778554742672,50.65,81190.77,0.0,0.0,0.0,0.0]
[1778554747713,50.65,81197.39,0.0,0.0,0.0,0.0]
[1778554752748,50.65,81196.02,0.0,0.0,0.0,0.0]
[1778554757782,50.65,81195.49,0.0,0.0,0.0,0.0]
[1778554762818,50.65,81188.27,0.0,0.0,0.0,0.0]
[1778554767852,50.65,81188.82,0.0,0.0,0.0,0.0]
[1778554771880,50.65,81188.81,0.0,0.0,0.0,0.0]
[1778554776916,50.65,81190.08,0.0,0.0,0.0,0.0]
[1778554781950,50.65,81191.25,0.0,0.0,0.0,0.0]
[1778554786986,50.65,81191.17,0.0,0.0,0.0,0.0]
[1778554789104,50.65,81196.76,0.0,0.0,0.0,0.0]
[1778554795041,50.65,81204.71,0.0,0.0,0.0,0.0]
[1778554800077,50.65,81203.3,0.0,0.0,0.0,0.0]
[1778554803100,50.65,81196.85,0.0,0.0,0.0,0.0]
[1778554808135,50.65,81201.84,0.0,0.0,0.0,0.0]
[1778554813172,50.65,81201.1,0.0,0.0,0.0,0.0]
[1778554818209,50.65,81200.73,0.0,0.0,0.0,0.0]
[1778554823244,50.65,81200.25,0.0,0.0,0.0,0.0]
[1778554828279,50.65,81198.02,0.0,0.0,0.0,0.0]
[1778554831300,50.65,81196.26,0.0,0.0,0.0,0.0]
[1778554837445,50.65,81195.8,0.0,0.0,0.0,0.0]
[1778554842377,50.65,81204.75,0.0,0.0,0.0,0.0]
[1778554847519,50.65,81207.95,0.0,0.0,0.0,0.0]
[1778554853481,50.65,81215.02,0.0,0.0,0.0,0.0]
[1778554858516,50.65,81215.49,0.0,0.0,0.0,0.0]
[1778554863551,50.65,81215.93,0.0,0.0,0.0,0.0]
[1778554868585,50.65,81215.52,0.0,0.0,0.0,0.0]
[1778554874629,50.65,81214.4,0.0,0.0,0.0,0.0]
[1778554875637,50.65,81219.96,0.0,0.0,0.0,0.0]
[1778554878657,50.65,81228.43,0.0,0.0,0.0,0.0]
[1778554883692,50.65,81230.19,0.0,0.0,0.0,0.0]
[1778554888727,50.65,81229.36,0.0,0.0,0.0,0.0]
[1778554891747,50.65,81231.66,0.0,0.0,0.0,0.0]
[1778554896782,50.65,81230.27,0.0,0.0,0.0,0.0]
[1778554901818,50.65,81228.28,0.0,0.0,0.0,0.0]
[1778554906854,50.65,81225.48,0.0,0.0,0.0,0.0]
[1778554911890,50.65,81229.74,0.0,0.0,0.0,0.0]
[1778554916924,50.65,81228.73,0.0,0.0,0.0,0.0]
[1778554918011,50.65,81219.85,0.0,0.0,0.0,0.0]
[1778554923973,50.65,81219.68,0.0,0.0,0.0,0.0]
[1778554929007,50.65,81220.43,0.0,0.0,0.0,0.0]
[1778554935050,50.65,81218.22,0.0,0.0,0.0,0.0]
[1778554940088,50.65,81214.33,0.0,0.0,0.0,0.0]
[1778554945121,50.65,81216.72,0.0,0.0,0.0,0.0]
[1778554950157,50.65,81217.8,0.0,0.0,0.0,0.0]
[1778554952173,50.65,81218.14,0.0,0.0,0.0,0.0]
[1778554957209,50.65,81206.2,0.0,0.0,0.0,0.0]
[1778554962242,50.65,81201.48,0.0,0.0,0.0,0.0]
[1778554967277,50.65,81202.63,0.0,0.0,0.0,0.0]
[1778554971305,50.65,81208.42,0.0,0.0,0.0,0.0]
[1778554976341,50.65,81211.74,0.0,0.0,0.0,0.0]
[1778554981375,50.65,81214.31,0.0,0.0,0.0,0.0]
[1778554986411,50.65,81217.19,0.0,0.0,0.0,0.0]
[1778554989431,50.65,81210.71,0.0,0.0,0.0,0.0]
[1778554994467,50.65,81214.53,0.0,0.0,0.0,0.0]
[1778554999505,50.65,81211.41,0.0,0.0,0.0,0.0]
[1778555004543,50.65,81211.08,0.0,0.0,0.0,0.0]
[1778555009579,50.65,81211.98,0.0,0.0,0.0,0.0]
[1778555011593,50.65,81212.81,0.0,0.0,0.0,0.0]
[1778555016628,50.65,81212.9,0.0,0.0,0.0,0.0]
[1778555021663,50.65,81213.96,0.0,0.0,0.0,0.0]
[1778555026698,50.65,81213.67,0.0,0.0,0.0,0.0]
[1778555031734,50.65,81213.18,0.0,0.0,0.0,0.0]
[1778555036767,50.65,81213.06,0.0,0.0,0.0,0.0]
[1778555041803,50.65,81214.24,0.0,0.0,0.0,0.0]
[1778555044824,50.65,81203.72,0.0,0.0,0.0,0.0]
[1778555048856,50.65,81194.5,0.0,0.0,0.0,0.0]
[1778555053886,50.65,81196.26,0.0,0.0,0.0,0.0]
[1778555058921,50.65,81195.42,0.0,0.0,0.0,0.0]
[1778555063957,50.65,81195.0,0.0,0.0,0.0,0.0]
[1778555068991,50.65,81192.18,0.0,0.0,0.0,0.0]
[1778555071006,50.65,81192.78,0.0,0.0,0.0,0.0]
[1778555076044,50.65,81193.93,0.0,0.0,0.0,0.0]
[1778555081079,50.65,81193.64,0.0,0.0,0.0,0.0]
[1778555086114,50.65,81194.07,0.0,0.0,0.0,0.0]
[1778555091149,50.65,81194.19,0.0,0.0,0.0,0.0]
[1778555096183,50.65,81192.52,0.0,0.0,0.0,0.0]
[1778555101219,50.65,81187.38,0.0,0.0,0.0,0.0]
[1778555105248,50.65,81175.49,0.0,0.0,0.0,0.0]
[1778555106930,50.65,81175.49,0.0,0.0,0.0,0.0]
[1778555107550,50.65,81175.49,0.0,0.0,0.0,0.0]
[1778555107651,50.65,81163.03,0.0,0.0,0.0,0.0]
[1778555112300,50.65,81154.02,0.0,0.0,0.0,0.0]
[1778555115321,50.65,81160.26,0.0,0.0,0.0,0.0]
[1778555116328,50.65,81168.53,0.0,0.0,0.0,0.0]
[1778555117335,50.65,81174.51,0.0,0.0,0.0,0.0]
[1778555122370,50.65,81168.75,0.0,0.0,0.0,0.0]
[1778555124383,50.65,81174.69,0.0,0.0,0.0,0.0]
[1778555129492,50.65,81173.4,0.0,0.0,0.0,0.0]
[1778555132439,50.65,81172.63,0.0,0.0,0.0,0.0]
[1778555137475,50.65,81177.42,0.0,0.0,0.0,0.0]
[1778555142509,50.65,81177.72,0.0,0.0,0.0,0.0]
[1778555147544,50.65,81176.88,0.0,0.0,0.0,0.0]
[1778555152580,50.65,81177.74,0.0,0.0,0.0,0.0]
[1778555155601,50.65,81176.62,0.0,0.0,0.0,0.0]
[1778555157614,50.65,81177.2,0.0,0.0,0.0,0.0]
[1778555162655,50.65,81177.46,0.0,0.0,0.0,0.0]
[1778555167684,50.65,81176.71,0.0,0.0,0.0,0.0]
[1778555172721,50.65,81176.17,0.0,0.0,0.0,0.0]
[1778555177755,50.65,81177.86,0.0,0.0,0.0,0.0]
[1778555182799,50.65,81177.7,0.0,0.0,0.0,0.0]
[1778555187440,50.65,81172.71,0.0,0.0,0.0,0.0]
[1778555187826,50.65,81171.92,0.0,0.0,0.0,0.0]
[1778555192860,50.65,81174.02,0.0,0.0,0.0,0.0]
[1778555197896,50.65,81173.68,0.0,0.0,0.0,0.0]
[1778555202930,50.65,81172.1,0.0,0.0,0.0,0.0]
[1778555207966,50.65,81171.78,0.0,0.0,0.0,0.0]
[1778555213004,50.65,81176.3,0.0,0.0,0.0,0.0]
[1778555218038,50.65,81185.84,0.0,0.0,0.0,0.0]
[1778555225138,50.65,81195.77,0.0,0.0,0.0,0.0]
[1778555230173,50.65,81193.87,0.0,0.0,0.0,0.0]
[1778555232577,50.65,81193.61,0.0,0.0,0.0,0.0]
[1778555232678,50.65,81189.14,0.0,0.0,0.0,0.0]
[1778555238229,50.65,81190.14,0.0,0.0,0.0,0.0]
[1778555243270,50.65,81199.47,0.0,0.0,0.0,0.0]
[1778555245280,50.65,81206.01,0.0,0.0,0.0,0.0]
[1778555250317,50.65,81205.6,0.0,0.0,0.0,0.0]
[1778555251322,50.65,81205.34,0.0,0.0,0.0,0.0]
[1778555256357,50.65,81207.38,0.0,0.0,0.0,0.0]
[1778555261391,50.65,81208.17,0.0,0.0,0.0,0.0]
[1778555268440,50.65,81208.35,0.0,0.0,0.0,0.0]
[1778555273476,50.65,81210.19,0.0,0.0,0.0,0.0]
[1778555278511,50.65,81208.28,0.0,0.0,0.0,0.0]
[1778555283556,50.65,81212.72,0.0,0.0,0.0,0.0]
[1778555290598,50.65,81212.95,0.0,0.0,0.0,0.0]
[1778555295632,50.65,81214.53,0.0,0.0,0.0,0.0]
[1778555300698,50.65,81215.53,0.0,0.0,0.0,0.0]
[1778555305702,50.65,81221.03,0.0,0.0,0.0,0.0]
[1778555310738,50.65,81217.12,0.0,0.0,0.0,0.0]
[1778555311746,50.65,81217.22,0.0,0.0,0.0,0.0]
[1778555313759,50.65,81205.88,0.0,0.0,0.0,0.0]
[1778555318794,50.65,81203.91,0.0,0.0,0.0,0.0]
[1778555323828,50.65,81203.08,0.0,0.0,0.0,0.0]
[1778555328865,50.65,81203.99,0.0,0.0,0.0,0.0]
[1778555333898,50.65,81204.06,0.0,0.0,0.0,0.0]
[1778555338934,50.65,81204.07,0.0,0.0,0.0,0.0]
[1778555343968,50.65,81204.46,0.0,0.0,0.0,0.0]
[1778555351018,50.65,81203.74,0.0,0.0,0.0,0.0]
[1778555357059,50.65,81202.24,0.0,0.0,0.0,0.0]
[1778555362095,50.65,81204.14,0.0,0.0,0.0,0.0]
[1778555367142,50.65,81206.84,0.0,0.0,0.0,0.0]
[1778555371158,50.65,81206.73,0.0,0.0,0.0,0.0]
[1778555378207,50.65,81204.8,0.0,0.0,0.0,0.0]
[1778555385260,50.65,81204.6,0.0,0.0,0.0,0.0]
[1778555391301,50.65,81202.84,0.0,0.0,0.0,0.0]
[1778555399356,50.65,81202.96,0.0,0.0,0.0,0.0]
[1778555404392,50.65,81204.58,0.0,0.0,0.0,0.0]
[1778555409428,50.65,81203.9,0.0,0.0,0.0,0.0]
[1778555414463,50.65,81204.34,0.0,0.0,0.0,0.0]
[1778555419499,50.65,81198.28,0.0,0.0,0.0,0.0]
[1778555421512,50.65,81203.99,0.0,0.0,0.0,0.0]
[1778555426550,50.65,81204.91,0.0,0.0,0.0,0.0]
[1778555431585,50.65,81204.5,0.0,0.0,0.0,0.0]
[1778555436620,50.65,81203.3,0.0,0.0,0.0,0.0]
[1778555441681,50.65,81202.84,0.0,0.0,0.0,0.0]
[1778555446690,50.65,81203.47,0.0,0.0,0.0,0.0]
[1778555451751,50.65,81200.64,0.0,0.0,0.0,0.0]
[1778555456761,50.65,81200.38,0.0,0.0,0.0,0.0]
[1778555458773,50.65,81194.14,0.0,0.0,0.0,0.0]
[1778555463810,50.65,81188.43,0.0,0.0,0.0,0.0]
[1778555468846,50.65,81189.82,0.0,0.0,0.0,0.0]
[1778555474888,50.65,81190.86,0.0,0.0,0.0,0.0]
[1778555481961,50.65,81192.1,0.0,0.0,0.0,0.0]
[1778555486972,50.65,81190.24,0.0,0.0,0.0,0.0]
[1778555491009,50.65,81190.93,0.0,0.0,0.0,0.0]
[1778555496038,50.65,81192.35,0.0,0.0,0.0,0.0]
[1778555501073,50.65,81192.29,0.0,0.0,0.0,0.0]
[1778555506109,50.65,81192.04,0.0,0.0,0.0,0.0]
[1778555511145,50.65,81191.59,0.0,0.0,0.0,0.0]
[1778555516180,50.65,81189.33,0.0,0.0,0.0,0.0]
[1778555521215,50.65,81188.21,0.0,0.0,0.0,0.0]
[1778555523228,50.65,81181.06,0.0,0.0,0.0,0.0]
[1778555527257,50.65,81168.89,0.0,0.0,0.0,0.0]
[1778555529271,50.65,81161.82,0.0,0.0,0.0,0.0]
[1778555532294,50.65,81156.34,0.0,0.0,0.0,0.0]
[1778555536386,50.65,81149.41,0.0,0.0,0.0,0.0]
[1778555541368,50.65,81157.74,0.0,0.0,0.0,0.0]
[1778555546404,50.65,81157.32,0.0,0.0,0.0,0.0]
[1778555552445,50.65,81156.93,0.0,0.0,0.0,0.0]
[1778555557480,50.65,81154.41,0.0,0.0,0.0,0.0]
[1778555562515,50.65,81152.71,0.0,0.0,0.0,0.0]
[1778555567551,50.65,81148.63,0.0,0.0,0.0,0.0]
[1778555572586,50.65,81147.77,0.0,0.0,0.0,0.0]
[1778555577621,50.65,81146.02,0.0,0.0,0.0,0.0]
[1778555582656,50.65,81145.97,0.0,0.0,0.0,0.0]
[1778555584670,50.65,81140.51,0.0,0.0,0.0,0.0]
[1778555589704,50.65,81140.87,0.0,0.0,0.0,0.0]
[1778555594740,50.65,81138.52,0.0,0.0,0.0,0.0]
[1778555599774,50.65,81139.24,0.0,0.0,0.0,0.0]
[1778555604811,50.65,81139.48,0.0,0.0,0.0,0.0]
[1778555609845,50.65,81140.0,0.0,0.0,0.0,0.0]
[1778555611860,50.65,81140.49,0.0,0.0,0.0,0.0]
[1778555616900,50.65,81140.13,0.0,0.0,0.0,0.0]
[1778555621948,50.65,81138.38,0.0,0.0,0.0,0.0]
[1778555626968,50.65,81138.94,0.0,0.0,0.0,0.0]
[1778555632010,50.65,81141.57,0.0,0.0,0.0,0.0]
[1778555637042,50.65,81142.39,0.0,0.0,0.0,0.0]
[1778555642076,50.65,81147.49,0.0,0.0,0.0,0.0]
[1778555646104,50.65,81156.33,0.0,0.0,0.0,0.0]
[1778555647110,50.65,81162.06,0.0,0.0,0.0,0.0]
[1778555652149,50.65,81161.72,0.0,0.0,0.0,0.0]
[1778555657184,50.65,81161.78,0.0,0.0,0.0,0.0]
[1778555662229,50.65,81162.17,0.0,0.0,0.0,0.0]
[1778555668261,50.65,81161.95,0.0,0.0,0.0,0.0]
[1778555671282,50.65,81161.98,0.0,0.0,0.0,0.0]
[1778555677327,50.65,81163.16,0.0,0.0,0.0,0.0]
[1778555682380,50.65,81163.89,0.0,0.0,0.0,0.0]
[1778555687398,50.65,81163.77,0.0,0.0,0.0,0.0]
[1778555692450,50.65,81164.44,0.0,0.0,0.0,0.0]
[1778555698483,50.65,81164.2,0.0,0.0,0.0,0.0]
[1778555703518,50.65,81163.08,0.0,0.0,0.0,0.0]
[1778555704525,50.65,81156.0,0.0,0.0,0.0,0.0]
[1778555707546,50.65,81162.35,0.0,0.0,0.0,0.0]
[1778555712581,50.65,81165.14,0.0,0.0,0.0,0.0]
[1778555717933,50.65,81164.23,0.0,0.0,0.0,0.0]
[1778555718283,50.65,81164.23,0.0,0.0,0.0,0.0]
[1778555724665,50.65,81162.7,0.0,0.0,0.0,0.0]
[1778555729699,50.65,81161.85,0.0,0.0,0.0,0.0]
[1778555731713,50.65,81160.8,0.0,0.0,0.0,0.0]
[1778555736748,50.65,81159.73,0.0,0.0,0.0,0.0]
[1778555741786,50.65,81158.0,0.0,0.0,0.0,0.0]
[1778555746821,50.65,81156.0,0.0,0.0,0.0,0.0]
[1778555751858,50.65,81156.35,0.0,0.0,0.0,0.0]
[1778555756892,50.65,81152.54,0.0,0.0,0.0,0.0]
[1778555762943,50.65,81153.61,0.0,0.0,0.0,0.0]
[1778555767969,50.65,81153.08,0.0,0.0,0.0,0.0]
[1778555773003,50.65,81157.69,0.0,0.0,0.0,0.0]
[1778555778038,50.65,81157.78,0.0,0.0,0.0,0.0]
[1778555782074,50.65,81163.4,0.0,0.0,0.0,0.0]
[1778555784089,50.65,81169.22,0.0,0.0,0.0,0.0]
[1778555789124,50.65,81171.33,0.0,0.0,0.0,0.0]
[1778555791138,50.65,81172.41,0.0,0.0,0.0,0.0]
[1778555796172,50.65,81175.74,0.0,0.0,0.0,0.0]
[1778555801208,50.65,81175.63,0.0,0.0,0.0,0.0]
[1778555806243,50.65,81174.65,0.0,0.0,0.0,0.0]
[1778555811277,50.65,81173.38,0.0,0.0,0.0,0.0]
[1778555816314,50.65,81174.68,0.0,0.0,0.0,0.0]
[1778555822356,50.65,81176.2,0.0,0.0,0.0,0.0]
[1778555827391,50.65,81178.38,0.0,0.0,0.0,0.0]
[1778555833444,50.65,81179.77,0.0,0.0,0.0,0.0]
[1778555838468,50.65,81180.57,0.0,0.0,0.0,0.0]
[1778555843502,50.65,81180.41,0.0,0.0,0.0,0.0]
[1778555848538,50.65,81178.49,0.0,0.0,0.0,0.0]
[1778555851561,50.65,81178.89,0.0,0.0,0.0,0.0]
[1778555858608,50.65,81179.56,0.0,0.0,0.0,0.0]
[1778555863658,50.65,81179.37,0.0,0.0,0.0,0.0]
[1778555868679,50.65,81177.31,0.0,0.0,0.0,0.0]
[1778555873715,50.65,81176.58,0.0,0.0,0.0,0.0]
[1778555878748,50.65,81176.61,0.0,0.0,0.0,0.0]
[1778555883784,50.65,81176.62,0.0,0.0,0.0,0.0]
[1778555884792,50.65,81182.1,0.0,0.0,0.0,0.0]
[1778555890832,50.65,81178.33,0.0,0.0,0.0,0.0]
[1778555895868,50.65,81177.83,0.0,0.0,0.0,0.0]
[1778555901909,50.65,81177.67,0.0,0.0,0.0,0.0]
[1778555903923,50.65,81184.17,0.0,0.0,0.0,0.0]
[1778555909965,50.65,81183.58,0.0,0.0,0.0,0.0]
[1778555911979,50.65,81183.6,0.0,0.0,0.0,0.0]
[1778555920038,50.65,81182.82,0.0,0.0,0.0,0.0]
[1778555925072,50.65,81183.76,0.0,0.0,0.0,0.0]
[1778555930107,50.65,81183.44,0.0,0.0,0.0,0.0]
[1778555933128,50.65,81177.67,0.0,0.0,0.0,0.0]
[1778555934137,50.65,81171.0,0.0,0.0,0.0,0.0]
[1778555938163,50.65,81162.36,0.0,0.0,0.0,0.0]
[1778555943197,50.65,81161.5,0.0,0.0,0.0,0.0]
[1778555948233,50.65,81161.44,0.0,0.0,0.0,0.0]
[1778555953269,50.65,81162.1,0.0,0.0,0.0,0.0]
[1778555958308,50.65,81164.44,0.0,0.0,0.0,0.0]
[1778555963340,50.65,81166.09,0.0,0.0,0.0,0.0]
[1778555968375,50.65,81168.42,0.0,0.0,0.0,0.0]
[1778555972404,50.65,81167.1,0.0,0.0,0.0,0.0]
[1778555981467,50.65,81168.52,0.0,0.0,0.0,0.0]
[1778555992543,50.65,81168.32,0.0,0.0,0.0,0.0]
[1778555998585,50.65,81165.04,0.0,0.0,0.0,0.0]
[1778556003621,50.65,81161.91,0.0,0.0,0.0,0.0]
[1778556008656,50.65,81161.6,0.0,0.0,0.0,0.0]
[1778556014720,50.65,81160.5,0.0,0.0,0.0,0.0]
[1778556021749,50.65,81161.25,0.0,0.0,0.0,0.0]
[1778556026784,50.65,81160.71,0.0,0.0,0.0,0.0]
[1778556029807,50.65,81154.48,0.0,0.0,0.0,0.0]
[1778556031820,50.65,81154.72,0.0,0.0,0.0,0.0]
[1778556036855,50.65,81155.65,0.0,0.0,0.0,0.0]
[1778556044932,50.65,81155.41,0.0,0.0,0.0,0.0]
[1778556049947,50.65,81155.98,0.0,0.0,0.0,0.0]
[1778556054981,50.65,81156.13,0.0,0.0,0.0,0.0]
[1778556060019,50.65,81155.56,0.0,0.0,0.0,0.0]
[1778556065056,50.65,81155.26,0.0,0.0,0.0,0.0]
[1778556070089,50.65,81157.52,0.0,0.0,0.0,0.0]
[1778556075145,50.65,81157.33,0.0,0.0,0.0,0.0]
[1778556082176,50.65,81157.31,0.0,0.0,0.0,0.0]
[1778556084187,50.65,81168.01,0.0,0.0,0.0,0.0]
[1778556090228,50.65,81168.52,0.0,0.0,0.0,0.0]
[1778556091236,50.65,81167.98,0.0,0.0,0.0,0.0]
[1778556093251,50.65,81160.72,0.0,0.0,0.0,0.0]
[1778556094440,50.65,81160.72,0.0,0.0,0.0,0.0]
[1778556094461,50.65,81160.72,0.0,0.0,0.0,0.0]
[1778556104329,50.65,81161.58,0.0,0.0,0.0,0.0]
[1778556109363,50.65,81157.08,0.0,0.0,0.0,0.0]
[1778556114398,50.65,81158.02,0.0,0.0,0.0,0.0]
[1778556119433,50.65,81157.65,0.0,0.0,0.0,0.0]
[1778556124468,50.65,81156.86,0.0,0.0,0.0,0.0]
[1778556130510,50.65,81155.96,0.0,0.0,0.0,0.0]
[1778556135544,50.65,81149.35,0.0,0.0,0.0,0.0]
[1778556140581,50.65,81150.59,0.0,0.0,0.0,0.0]
[1778556145615,50.65,81147.78,0.0,0.0,0.0,0.0]
[1778556150653,50.65,81147.53,0.0,0.0,0.0,0.0]
[1778556151657,50.65,81147.03,0.0,0.0,0.0,0.0]
[1778556156693,50.65,81147.84,0.0,0.0,0.0,0.0]
[1778556163741,50.65,81142.57,0.0,0.0,0.0,0.0]
[1778556168776,50.65,81141.29,0.0,0.0,0.0,0.0]
[1778556173812,50.65,81140.02,0.0,0.0,0.0,0.0]
[1778556179854,50.65,81141.34,0.0,0.0,0.0,0.0]
[1778556184889,50.65,81141.03,0.0,0.0,0.0,0.0]
[1778556188917,50.65,81146.8,0.0,0.0,0.0,0.0]
[1778556193952,50.65,81146.86,0.0,0.0,0.0,0.0]
[1778556195966,50.65,81140.68,0.0,0.0,0.0,0.0]
[1778556201001,50.65,81139.52,0.0,0.0,0.0,0.0]
[1778556206036,50.65,81136.95,0.0,0.0,0.0,0.0]
[1778556213085,50.65,81137.15,0.0,0.0,0.0,0.0]
[1778556217113,50.65,81131.64,0.0,0.0,0.0,0.0]
[1778556221142,50.65,81120.72,0.0,0.0,0.0,0.0]
[1778556226175,50.65,81120.97,0.0,0.0,0.0,0.0]
[1778556231210,50.65,81119.07,0.0,0.0,0.0,0.0]
[1778556236246,50.65,81116.9,0.0,0.0,0.0,0.0]
[1778556241280,50.65,81117.53,0.0,0.0,0.0,0.0]
[1778556246318,50.65,81119.12,0.0,0.0,0.0,0.0]
[1778556251351,50.65,81120.05,0.0,0.0,0.0,0.0]
[1778556256477,50.65,81120.12,0.0,0.0,0.0,0.0]
[1778556261427,50.65,81126.95,0.0,0.0,0.0,0.0]
[1778556266463,50.65,81124.81,0.0,0.0,0.0,0.0]
[1778556271497,50.65,81131.32,0.0,0.0,0.0,0.0]
[1778556274518,50.65,81137.64,0.0,0.0,0.0,0.0]
[1778556279553,50.65,81138.03,0.0,0.0,0.0,0.0]
[1778556284589,50.65,81138.25,0.0,0.0,0.0,0.0]
[1778556289627,50.65,81137.59,0.0,0.0,0.0,0.0]
[1778556294662,50.65,81135.94,0.0,0.0,0.0,0.0]
[1778556300704,50.65,81134.56,0.0,0.0,0.0,0.0]
[1778556306746,50.65,81134.08,0.0,0.0,0.0,0.0]
[1778556312787,50.65,81134.23,0.0,0.0,0.0,0.0]
[1778556317822,50.65,81133.53,0.0,0.0,0.0,0.0]
[1778556322857,50.65,81133.34,0.0,0.0,0.0,0.0]
[1778556327893,50.65,81133.32,0.0,0.0,0.0,0.0]
[1778556328923,50.65,81133.32,0.0,0.0,0.0,0.0]
[1778556329001,50.65,81133.23,0.0,0.0,0.0,0.0]
[1778556329931,50.65,81133.23,0.0,0.0,0.0,0.0]
[1778556330009,50.65,81132.93,0.0,0.0,0.0,0.0]
[1778556331921,50.65,81132.96,0.0,0.0,0.0,0.0]
[1778556336958,50.65,81131.91,0.0,0.0,0.0,0.0]
[1778556337909,50.65,81131.91,0.0,0.0,0.0,0.0]
[1778556337979,50.65,81132.02,0.0,0.0,0.0,0.0]
[1778556344154,50.65,81131.64,0.0,0.0,0.0,0.0]
[1778556344160,50.65,81131.52,0.0,0.0,0.0,0.0]
[1778556351057,50.65,81131.23,0.0,0.0,0.0,0.0]
[1778556356092,50.65,81130.98,0.0,0.0,0.0,0.0]
[1778556357823,50.65,81130.96,0.0,0.0,0.0,0.0]
[1778556357825,50.65,81130.91,0.0,0.0,0.0,0.0]
[1778556363141,50.65,81130.58,0.0,0.0,0.0,0.0]
[1778556363341,50.65,81130.58,0.0,0.0,0.0,0.0]
[1778556363408,50.65,81130.61,0.0,0.0,0.0,0.0]
[1778556369182,50.65,81132.33,0.0,0.0,0.0,0.0]
[1778556374218,50.65,81131.6,0.0,0.0,0.0,0.0]
[1778556379253,50.65,81130.31,0.0,0.0,0.0,0.0]
[1778556384288,50.65,81129.13,0.0,0.0,0.0,0.0]
[1778556389322,50.65,81128.56,0.0,0.0,0.0,0.0]
[1778556391337,50.65,81128.68,0.0,0.0,0.0,0.0]
[1778556396371,50.65,81129.2,0.0,0.0,0.0,0.0]
[1778556402422,50.65,81128.41,0.0,0.0,0.0,0.0]
[1778556407571,50.65,81129.04,0.0,0.0,0.0,0.0]
[1778556413499,50.65,81129.39,0.0,0.0,0.0,0.0]
[1778556418534,50.65,81129.26,0.0,0.0,0.0,0.0]
[1778556423568,50.65,81129.88,0.0,0.0,0.0,0.0]
[1778556428604,50.65,81130.83,0.0,0.0,0.0,0.0]
[1778556433639,50.65,81128.61,0.0,0.0,0.0,0.0]
[1778556437792,50.65,81121.18,0.0,0.0,0.0,0.0]
[1778556443709,50.65,81117.15,0.0,0.0,0.0,0.0]
[1778556448743,50.65,81114.65,0.0,0.0,0.0,0.0]
[1778556451765,50.65,81113.31,0.0,0.0,0.0,0.0]
[1778556456802,50.65,81110.26,0.0,0.0,0.0,0.0]
[1778556461834,50.65,81107.56,0.0,0.0,0.0,0.0]
[1778556463849,50.65,81101.53,0.0,0.0,0.0,0.0]
[1778556464857,50.65,81095.74,0.0,0.0,0.0,0.0]
[1778556469891,50.65,81098.71,0.0,0.0,0.0,0.0]
[1778556473920,50.65,81105.04,0.0,0.0,0.0,0.0]
[1778556478955,50.65,81109.5,0.0,0.0,0.0,0.0]
[1778556483990,50.65,81107.71,0.0,0.0,0.0,0.0]
[1778556489025,50.65,81108.28,0.0,0.0,0.0,0.0]
[1778556494060,50.65,81108.92,0.0,0.0,0.0,0.0]
[1778556499095,50.65,81107.03,0.0,0.0,0.0,0.0]
[1778556504130,50.65,81107.55,0.0,0.0,0.0,0.0]
[1778556508281,50.65,81121.35,0.0,0.0,0.0,0.0]
[1778556511178,50.65,81120.33,0.0,0.0,0.0,0.0]
[1778556516213,50.65,81120.99,0.0,0.0,0.0,0.0]
[1778556518351,50.65,81119.83,0.0,0.0,0.0,0.0]
[1778556523262,50.65,81119.35,0.0,0.0,0.0,0.0]
[1778556528422,50.65,81120.36,0.0,0.0,0.0,0.0]
[1778556534339,50.65,81120.41,0.0,0.0,0.0,0.0]
[1778556539375,50.65,81119.61,0.0,0.0,0.0,0.0]
[1778556544410,50.65,81118.64,0.0,0.0,0.0,0.0]
[1778556552465,50.65,81119.71,0.0,0.0,0.0,0.0]
[1778556558632,50.65,81120.22,0.0,0.0,0.0,0.0]
[1778556564550,50.65,81117.94,0.0,0.0,0.0,0.0]
[1778556569585,50.65,81115.3,0.0,0.0,0.0,0.0]
[1778556571598,50.65,81114.53,0.0,0.0,0.0,0.0]
[1778556576634,50.65,81114.34,0.0,0.0,0.0,0.0]
[1778556581669,50.65,81115.64,0.0,0.0,0.0,0.0]
[1778556586704,50.65,81115.25,0.0,0.0,0.0,0.0]
[1778556591738,50.65,81116.08,0.0,0.0,0.0,0.0]
[1778556596778,50.65,81117.43,0.0,0.0,0.0,0.0]
[1778556601814,50.65,81117.65,0.0,0.0,0.0,0.0]
[1778556606849,50.65,81122.2,0.0,0.0,0.0,0.0]
[1778556608981,50.65,81128.57,0.0,0.0,0.0,0.0]
[1778556614904,50.65,81122.47,0.0,0.0,0.0,0.0]
[1778556619941,50.65,81119.9,0.0,0.0,0.0,0.0]
[1778556624976,50.65,81126.08,0.0,0.0,0.0,0.0]
[1778556630012,50.65,81124.42,0.0,0.0,0.0,0.0]
[1778556633032,50.65,81124.7,0.0,0.0,0.0,0.0]
[1778556639195,50.65,81125.18,0.0,0.0,0.0,0.0]
[1778556648137,50.65,81125.51,0.0,0.0,0.0,0.0]
[1778556653172,50.65,81125.22,0.0,0.0,0.0,0.0]
[1778556659335,50.65,81125.47,0.0,0.0,0.0,0.0]
[1778556665256,50.65,81124.83,0.0,0.0,0.0,0.0]
[1778556670292,50.65,81124.49,0.0,0.0,0.0,0.0]
[1778556673312,50.65,81117.43,0.0,0.0,0.0,0.0]
[1778556678347,50.65,81116.25,0.0,0.0,0.0,0.0]
[1778556683383,50.65,81113.26,0.0,0.0,0.0,0.0]
[1778556688418,50.65,81114.1,0.0,0.0,0.0,0.0]
[1778556691439,50.65,81114.12,0.0,0.0,0.0,0.0]
[1778556696474,50.65,81113.81,0.0,0.0,0.0,0.0]
[1778556701509,50.65,81115.05,0.0,0.0,0.0,0.0]
[1778556706546,50.65,81114.59,0.0,0.0,0.0,0.0]
[1778556711581,50.65,81113.18,0.0,0.0,0.0,0.0]
[1778556716617,50.65,81111.08,0.0,0.0,0.0,0.0]
[1778556719760,50.65,81123.25,0.0,0.0,0.0,0.0]
[1778556725680,50.65,81116.66,0.0,0.0,0.0,0.0]
[1778556729831,50.65,81127.15,0.0,0.0,0.0,0.0]
[1778556735750,50.65,81125.49,0.0,0.0,0.0,0.0]
[1778556740784,50.65,81123.25,0.0,0.0,0.0,0.0]
[1778556745819,50.65,81124.51,0.0,0.0,0.0,0.0]
[1778556749971,50.65,81131.39,0.0,0.0,0.0,0.0]
[1778556751862,50.65,81131.22,0.0,0.0,0.0,0.0]
[1778556758910,50.65,81132.16,0.0,0.0,0.0,0.0]
[1778556763945,50.65,81129.74,0.0,0.0,0.0,0.0]
[1778556768980,50.65,81129.74,0.0,0.0,0.0,0.0]
[1778556773008,50.65,81124.24,0.0,0.0,0.0,0.0]
[1778556779050,50.65,81123.94,0.0,0.0,0.0,0.0]
[1778556784086,50.65,81120.66,0.0,0.0,0.0,0.0]
[1778556789126,50.65,81116.6,0.0,0.0,0.0,0.0]
[1778556794161,50.65,81116.65,0.0,0.0,0.0,0.0]
[1778556799196,50.65,81117.28,0.0,0.0,0.0,0.0]
[1778556804231,50.65,81119.42,0.0,0.0,0.0,0.0]
[1778556809266,50.65,81119.15,0.0,0.0,0.0,0.0]
[1778556811279,50.65,81119.34,0.0,0.0,0.0,0.0]
[1778556816314,50.65,81119.61,0.0,0.0,0.0,0.0]
[1778556825378,50.65,81118.06,0.0,0.0,0.0,0.0]
[1778556830532,50.65,81120.61,0.0,0.0,0.0,0.0]
[1778556836460,50.65,81120.75,0.0,0.0,0.0,0.0]
[1778556841495,50.65,81120.95,0.0,0.0,0.0,0.0]
[1778556846530,50.65,81121.28,0.0,0.0,0.0,0.0]
[1778556847537,50.65,81126.91,0.0,0.0,0.0,0.0]
[1778556853579,50.65,81128.93,0.0,0.0,0.0,0.0]
[1778556858614,50.65,81130.62,0.0,0.0,0.0,0.0]
[1778556863649,50.65,81129.69,0.0,0.0,0.0,0.0]
[1778556868684,50.65,81129.41,0.0,0.0,0.0,0.0]
[1778556871705,50.65,81131.17,0.0,0.0,0.0,0.0]
[1778556876740,50.65,81128.99,0.0,0.0,0.0,0.0]
[1778556881775,50.65,81127.58,0.0,0.0,0.0,0.0]
[1778556886812,50.65,81128.69,0.0,0.0,0.0,0.0]
[1778556891847,50.65,81127.61,0.0,0.0,0.0,0.0]
[1778556896879,50.65,81125.99,0.0,0.0,0.0,0.0]
[1778556901915,50.65,81126.11,0.0,0.0,0.0,0.0]
[1778556903928,50.65,81116.21,0.0,0.0,0.0,0.0]
[1778556904936,50.65,81109.9,0.0,0.0,0.0,0.0]
[1778556911104,50.65,81109.69,0.0,0.0,0.0,0.0]
[1778556920041,50.65,81111.06,0.0,0.0,0.0,0.0]
[1778556925076,50.65,81107.57,0.0,0.0,0.0,0.0]
[1778556930110,50.65,81108.34,0.0,0.0,0.0,0.0]
[1778556931245,50.65,81109.98,0.0,0.0,0.0,0.0]
[1778556938167,50.65,81109.02,0.0,0.0,0.0,0.0]
[1778556939923,50.65,81109.11,0.0,0.0,0.0,0.0]
[1778556939970,50.65,81109.11,0.0,0.0,0.0,0.0]
[1778556948238,50.65,81107.01,0.0,0.0,0.0,0.0]
[1778556953273,50.65,81107.09,0.0,0.0,0.0,0.0]
[1778556958307,50.65,81106.13,0.0,0.0,0.0,0.0]
[1778556963342,50.65,81105.53,0.0,0.0,0.0,0.0]
[1778556968377,50.65,81105.86,0.0,0.0,0.0,0.0]
[1778556973413,50.65,81105.44,0.0,0.0,0.0,0.0]
[1778556978448,50.65,81108.93,0.0,0.0,0.0,0.0]
[1778556983496,50.65,81106.96,0.0,0.0,0.0,0.0]
[1778556985500,50.65,81113.78,0.0,0.0,0.0,0.0]
[1778556991665,50.65,81115.18,0.0,0.0,0.0,0.0]
[1778556997583,50.65,81115.92,0.0,0.0,0.0,0.0]
[1778557002619,50.65,81114.79,0.0,0.0,0.0,0.0]
[1778557007654,50.65,81115.46,0.0,0.0,0.0,0.0]
[1778557008662,50.65,81128.39,0.0,0.0,0.0,0.0]
[1778557013696,50.65,81128.17,0.0,0.0,0.0,0.0]
[1778557017724,50.65,81135.51,0.0,0.0,0.0,0.0]
[1778557022759,50.65,81135.59,0.0,0.0,0.0,0.0]
[1778557026788,50.65,81154.32,0.0,0.0,0.0,0.0]
[1778557031951,50.65,81156.77,0.0,0.0,0.0,0.0]
[1778557037863,50.65,81149.55,0.0,0.0,0.0,0.0]
[1778557042899,50.65,81145.32,0.0,0.0,0.0,0.0]
[1778557047933,50.65,81148.99,0.0,0.0,0.0,0.0]
[1778557051963,50.65,81151.62,0.0,0.0,0.0,0.0]
[1778557056997,50.65,81152.36,0.0,0.0,0.0,0.0]
[1778557062161,50.65,81154.45,0.0,0.0,0.0,0.0]
[1778557068074,50.65,81154.0,0.0,0.0,0.0,0.0]
[1778557074117,50.65,81155.22,0.0,0.0,0.0,0.0]
[1778557078144,50.65,81160.56,0.0,0.0,0.0,0.0]
[1778557083183,50.65,81161.63,0.0,0.0,0.0,0.0]
[1778557084187,50.65,81154.8,0.0,0.0,0.0,0.0]
[1778557092372,50.65,81153.35,0.0,0.0,0.0,0.0]
[1778557098291,50.65,81149.92,0.0,0.0,0.0,0.0]
[1778557100305,50.65,81144.25,0.0,0.0,0.0,0.0]
[1778557105339,50.65,81141.16,0.0,0.0,0.0,0.0]
[1778557112516,50.65,81143.2,0.0,0.0,0.0,0.0]
[1778557118433,50.65,81139.02,0.0,0.0,0.0,0.0]
[1778557123468,50.65,81139.23,0.0,0.0,0.0,0.0]
[1778557129514,50.65,81137.9,0.0,0.0,0.0,0.0]
[1778557135552,50.65,81138.98,0.0,0.0,0.0,0.0]
[1778557137565,50.65,81145.46,0.0,0.0,0.0,0.0]
[1778557142727,50.65,81143.2,0.0,0.0,0.0,0.0]
[1778557148642,50.65,81143.34,0.0,0.0,0.0,0.0]
[1778557152797,50.65,81138.04,0.0,0.0,0.0,0.0]
[1778557158713,50.65,81139.09,0.0,0.0,0.0,0.0]
[1778557163748,50.65,81140.76,0.0,0.0,0.0,0.0]
[1778557168782,50.65,81141.08,0.0,0.0,0.0,0.0]
[1778557171804,50.65,81140.81,0.0,0.0,0.0,0.0]
[1778557178852,50.65,81140.19,0.0,0.0,0.0,0.0]
[1778557183887,50.65,81138.82,0.0,0.0,0.0,0.0]
[1778557189930,50.65,81138.75,0.0,0.0,0.0,0.0]
[1778557194966,50.65,81138.48,0.0,0.0,0.0,0.0]
[1778557200001,50.65,81138.7,0.0,0.0,0.0,0.0]
[1778557205036,50.65,81138.64,0.0,0.0,0.0,0.0]
[1778557210071,50.65,81138.37,0.0,0.0,0.0,0.0]
[1778557215107,50.65,81138.18,0.0,0.0,0.0,0.0]
[1778557220142,50.65,81139.38,0.0,0.0,0.0,0.0]
[1778557227192,50.65,81138.47,0.0,0.0,0.0,0.0]
[1778557231223,50.65,81140.06,0.0,0.0,0.0,0.0]
[1778557236254,50.65,81141.19,0.0,0.0,0.0,0.0]
[1778557241289,50.65,81140.54,0.0,0.0,0.0,0.0]
[1778557246323,50.65,81140.68,0.0,0.0,0.0,0.0]
[1778557253507,50.65,81140.18,0.0,0.0,0.0,0.0]
[1778557259414,50.65,81139.11,0.0,0.0,0.0,0.0]
[1778557263577,50.65,81131.44,0.0,0.0,0.0,0.0]
[1778557269485,50.65,81132.62,0.0,0.0,0.0,0.0]
[1778557272508,50.65,81125.33,0.0,0.0,0.0,0.0]
[1778557277545,50.65,81132.98,0.0,0.0,0.0,0.0]
[1778557282580,50.65,81132.31,0.0,0.0,0.0,0.0]
[1778557287618,50.65,81133.22,0.0,0.0,0.0,0.0]
[1778557291646,50.65,81134.32,0.0,0.0,0.0,0.0]
[1778557296681,50.65,81134.3,0.0,0.0,0.0,0.0]
[1778557301717,50.65,81133.71,0.0,0.0,0.0,0.0]
[1778557306751,50.65,81135.94,0.0,0.0,0.0,0.0]
[1778557312794,50.65,81136.28,0.0,0.0,0.0,0.0]
[1778557317829,50.65,81134.42,0.0,0.0,0.0,0.0]
[1778557322864,50.65,81133.52,0.0,0.0,0.0,0.0]
[1778557329913,50.65,81133.66,0.0,0.0,0.0,0.0]
[1778557334949,50.65,81133.4,0.0,0.0,0.0,0.0]
[1778557339984,50.65,81135.19,0.0,0.0,0.0,0.0]
[1778557345019,50.65,81135.79,0.0,0.0,0.0,0.0]
[1778557351060,50.65,81133.29,0.0,0.0,0.0,0.0]
[1778557356095,50.65,81133.21,0.0,0.0,0.0,0.0]
[1778557361130,50.65,81132.45,0.0,0.0,0.0,0.0]
[1778557366168,50.65,81132.56,0.0,0.0,0.0,0.0]
[1778557371205,50.65,81135.8,0.0,0.0,0.0,0.0]
[1778557372212,50.65,81143.73,0.0,0.0,0.0,0.0]
[1778557377247,50.65,81143.18,0.0,0.0,0.0,0.0]
[1778557382282,50.65,81138.1,0.0,0.0,0.0,0.0]
[1778557388324,50.65,81137.7,0.0,0.0,0.0,0.0]
[1778557394499,50.65,81138.26,0.0,0.0,0.0,0.0]
[1778557400408,50.65,81137.86,0.0,0.0,0.0,0.0]
[1778557405443,50.65,81136.77,0.0,0.0,0.0,0.0]
[1778557410477,50.65,81136.94,0.0,0.0,0.0,0.0]
[1778557411484,50.65,81136.95,0.0,0.0,0.0,0.0]
[1778557416521,50.65,81136.52,0.0,0.0,0.0,0.0]
[1778557421555,50.65,81137.22,0.0,0.0,0.0,0.0]
[1778557426591,50.65,81137.22,0.0,0.0,0.0,0.0]
[1778557432632,50.65,81136.99,0.0,0.0,0.0,0.0]
[1778557437668,50.65,81136.38,0.0,0.0,0.0,0.0]
[1778557442705,50.65,81135.6,0.0,0.0,0.0,0.0]
[1778557448747,50.65,81131.21,0.0,0.0,0.0,0.0]
[1778557454929,50.65,81131.75,0.0,0.0,0.0,0.0]
[1778557457813,50.65,81125.1,0.0,0.0,0.0,0.0]
[1778557462848,50.65,81129.76,0.0,0.0,0.0,0.0]
[1778557467882,50.65,81132.09,0.0,0.0,0.0,0.0]
[1778557471911,50.65,81136.58,0.0,0.0,0.0,0.0]
[1778557475070,50.65,81141.76,0.0,0.0,0.0,0.0]
[1778557479966,50.65,81132.57,0.0,0.0,0.0,0.0]
[1778557485139,50.65,81132.15,0.0,0.0,0.0,0.0]
[1778557491043,50.65,81132.28,0.0,0.0,0.0,0.0]
[1778557496078,50.65,81132.56,0.0,0.0,0.0,0.0]
[1778557501114,50.65,81136.27,0.0,0.0,0.0,0.0]
[1778557502122,50.65,81129.63,0.0,0.0,0.0,0.0]
[1778557507155,50.65,81128.09,0.0,0.0,0.0,0.0]
[1778557514204,50.65,81128.61,0.0,0.0,0.0,0.0]
[1778557519239,50.65,81128.64,0.0,0.0,0.0,0.0]
[1778557524274,50.65,81128.64,0.0,0.0,0.0,0.0]
[1778557529310,50.65,81127.29,0.0,0.0,0.0,0.0]
[1778557531328,50.65,81117.63,0.0,0.0,0.0,0.0]
[1778557536362,50.65,81117.54,0.0,0.0,0.0,0.0]
[1778557537368,50.65,81112.13,0.0,0.0,0.0,0.0]
[1778557543411,50.65,81109.26,0.0,0.0,0.0,0.0]
[1778557547440,50.65,81103.38,0.0,0.0,0.0,0.0]
[1778557550926,50.65,81106.6,0.0,0.0,0.0,0.0]
[1778557550968,50.65,81106.6,0.0,0.0,0.0,0.0]
[1778557559524,50.65,81105.29,0.0,0.0,0.0,0.0]
[1778557565702,50.65,81105.65,0.0,0.0,0.0,0.0]
[1778557567579,50.65,81096.89,0.0,0.0,0.0,0.0]
[1778557568586,50.65,81091.51,0.0,0.0,0.0,0.0]
[1778557573622,50.65,81090.67,0.0,0.0,0.0,0.0]
[1778557578657,50.65,81088.24,0.0,0.0,0.0,0.0]
[1778557580671,50.65,81082.82,0.0,0.0,0.0,0.0]
[1778557585842,50.65,81085.81,0.0,0.0,0.0,0.0]
[1778557591754,50.65,81082.25,0.0,0.0,0.0,0.0]
[1778557596790,50.65,81081.61,0.0,0.0,0.0,0.0]
[1778557597796,50.65,81073.32,0.0,0.0,0.0,0.0]
[1778557598803,50.65,81068.03,0.0,0.0,0.0,0.0]
[1778557603838,50.65,81063.68,0.0,0.0,0.0,0.0]
[1778557608873,50.65,81062.15,0.0,0.0,0.0,0.0]
[1778557616052,50.65,81056.74,0.0,0.0,0.0,0.0]
[1778557621973,50.65,81057.94,0.0,0.0,0.0,0.0]
[1778557623987,50.65,81050.78,0.0,0.0,0.0,0.0]
[1778557629025,50.65,81052.19,0.0,0.0,0.0,0.0]
[1778557634060,50.65,81054.07,0.0,0.0,0.0,0.0]
[1778557639095,50.65,81051.88,0.0,0.0,0.0,0.0]
[1778557640102,50.65,81040.54,0.0,0.0,0.0,0.0]
[1778557641109,50.65,81033.85,0.0,0.0,0.0,0.0]
[1778557646264,50.65,81033.27,0.0,0.0,0.0,0.0]
[1778557649165,50.65,81026.04,0.0,0.0,0.0,0.0]
[1778557650172,50.65,81018.17,0.0,0.0,0.0,0.0]
[1778557651179,50.65,81018.2,0.0,0.0,0.0,0.0]
[1778557652186,50.65,81029.21,0.0,0.0,0.0,0.0]
[1778557653193,50.65,81034.88,0.0,0.0,0.0,0.0]
[1778557658228,50.65,81037.98,0.0,0.0,0.0,0.0]
[1778557660242,50.65,81050.12,0.0,0.0,0.0,0.0]
[1778557665277,50.65,81055.02,0.0,0.0,0.0,0.0]
[1778557670312,50.65,81060.94,0.0,0.0,0.0,0.0]
[1778557675347,50.65,81062.17,0.0,0.0,0.0,0.0]
[1778557680382,50.65,81057.84,0.0,0.0,0.0,0.0]
[1778557685416,50.65,81057.89,0.0,0.0,0.0,0.0]
[1778557690452,50.65,81058.34,0.0,0.0,0.0,0.0]
[1778557696619,50.65,81058.04,0.0,0.0,0.0,0.0]
[1778557702537,50.65,81059.08,0.0,0.0,0.0,0.0]
[1778557707572,50.65,81068.89,0.0,0.0,0.0,0.0]
[1778557711599,50.65,81072.66,0.0,0.0,0.0,0.0]
[1778557716635,50.65,81073.54,0.0,0.0,0.0,0.0]
[1778557720663,50.65,81082.4,0.0,0.0,0.0,0.0]
[1778557721669,50.65,81089.4,0.0,0.0,0.0,0.0]
[1778557723685,50.65,81095.81,0.0,0.0,0.0,0.0]
[1778557725698,50.65,81084.04,0.0,0.0,0.0,0.0]
[1778557728722,50.65,81089.4,0.0,0.0,0.0,0.0]
[1778557729727,50.65,81075.31,0.0,0.0,0.0,0.0]
[1778557730733,50.65,81063.2,0.0,0.0,0.0,0.0]
[1778557732748,50.65,81057.96,0.0,0.0,0.0,0.0]
[1778557737783,50.65,81055.13,0.0,0.0,0.0,0.0]
[1778557742818,50.65,81055.6,0.0,0.0,0.0,0.0]
[1778557744831,50.65,81063.16,0.0,0.0,0.0,0.0]
[1778557745839,50.65,81068.7,0.0,0.0,0.0,0.0]
[1778557750873,50.65,81064.42,0.0,0.0,0.0,0.0]
[1778557755909,50.65,81064.04,0.0,0.0,0.0,0.0]
[1778557760944,50.65,81064.94,0.0,0.0,0.0,0.0]
[1778557762490,50.65,81064.94,0.0,0.0,0.0,0.0]
[1778557762579,50.65,81066.09,0.0,0.0,0.0,0.0]
[1778557763413,50.65,81066.09,0.0,0.0,0.0,0.0]
[1778557763514,50.65,81065.67,0.0,0.0,0.0,0.0]
[1778557769000,50.65,81067.19,0.0,0.0,0.0,0.0]
[1778557771014,50.65,81060.72,0.0,0.0,0.0,0.0]
[1778557776052,50.65,81061.27,0.0,0.0,0.0,0.0]
[1778557781088,50.65,81062.79,0.0,0.0,0.0,0.0]
[1778557786126,50.65,81067.4,0.0,0.0,0.0,0.0]
[1778557787265,50.65,81074.73,0.0,0.0,0.0,0.0]
[1778557793175,50.65,81076.03,0.0,0.0,0.0,0.0]
[1778557798211,50.65,81074.46,0.0,0.0,0.0,0.0]
[1778557803246,50.65,81072.81,0.0,0.0,0.0,0.0]
[1778557805328,50.65,81071.97,0.0,0.0,0.0,0.0]
[1778557805418,50.65,81066.01,0.0,0.0,0.0,0.0]
[1778557811305,50.65,81060.12,0.0,0.0,0.0,0.0]
[1778557811874,50.65,81060.12,0.0,0.0,0.0,0.0]
[1778557812316,50.65,81060.28,0.0,0.0,0.0,0.0]
[1778557817475,50.65,81059.5,0.0,0.0,0.0,0.0]
[1778557823390,50.65,81060.02,0.0,0.0,0.0,0.0]
[1778557827556,50.65,81053.35,0.0,0.0,0.0,0.0]
[1778557831448,50.65,81052.02,0.0,0.0,0.0,0.0]
[1778557836480,50.65,81048.32,0.0,0.0,0.0,0.0]
[1778557839503,50.65,81036.34,0.0,0.0,0.0,0.0]
[1778557841517,50.65,81031.06,0.0,0.0,0.0,0.0]
[1778557843530,50.65,81023.67,0.0,0.0,0.0,0.0]
[1778557844538,50.65,81012.31,0.0,0.0,0.0,0.0]
[1778557845544,50.65,81006.52,0.0,0.0,0.0,0.0]
[1778557847695,50.65,81016.64,0.0,0.0,0.0,0.0]
[1778557853601,50.65,81020.02,0.0,0.0,0.0,0.0]
[1778557858636,50.65,81016.81,0.0,0.0,0.0,0.0]
[1778557861658,50.65,81010.77,0.0,0.0,0.0,0.0]
[1778557864692,50.65,81001.67,0.0,0.0,0.0,0.0]
[1778557866706,50.65,81007.57,0.0,0.0,0.0,0.0]
[1778557871740,50.65,81008.7,0.0,0.0,0.0,0.0]
[1778557873754,50.65,81003.46,0.0,0.0,0.0,0.0]
[1778557878789,50.65,81008.39,0.0,0.0,0.0,0.0]
[1778557881811,50.65,81014.96,0.0,0.0,0.0,0.0]
[1778557886846,50.65,81015.4,0.0,0.0,0.0,0.0]
[1778557891880,50.65,81015.15,0.0,0.0,0.0,0.0]
[1778557896916,50.65,81015.7,0.0,0.0,0.0,0.0]
[1778557898053,50.65,81016.25,0.0,0.0,0.0,0.0]
[1778557901951,50.65,81013.7,0.0,0.0,0.0,0.0]
[1778557902959,50.65,81020.26,0.0,0.0,0.0,0.0]
[1778557908546,50.65,81024.14,0.0,0.0,0.0,0.0]
[1778557908594,50.65,81023.51,0.0,0.0,0.0,0.0]
[1778557909587,50.65,81023.51,0.0,0.0,0.0,0.0]
[1778557909685,50.65,81027.0,0.0,0.0,0.0,0.0]
[1778557915041,50.65,81028.77,0.0,0.0,0.0,0.0]
[1778557920077,50.65,81028.25,0.0,0.0,0.0,0.0]
[1778557924106,50.65,81018.95,0.0,0.0,0.0,0.0]
[1778557927126,50.65,81013.65,0.0,0.0,0.0,0.0]
[1778557933167,50.65,81014.39,0.0,0.0,0.0,0.0]
[1778557938335,50.65,81013.34,0.0,0.0,0.0,0.0]
[1778557944244,50.65,81012.4,0.0,0.0,0.0,0.0]
[1778557946258,50.65,81023.07,0.0,0.0,0.0,0.0]
[1778557951293,50.65,81022.07,0.0,0.0,0.0,0.0]
[1778557954315,50.65,81028.42,0.0,0.0,0.0,0.0]
[1778557959352,50.65,81030.06,0.0,0.0,0.0,0.0]
[1778557964386,50.65,81028.51,0.0,0.0,0.0,0.0]
[1778557969422,50.65,81033.39,0.0,0.0,0.0,0.0]
[1778557974457,50.65,81034.1,0.0,0.0,0.0,0.0]
[1778557979492,50.65,81033.85,0.0,0.0,0.0,0.0]
[1778557984528,50.65,81032.62,0.0,0.0,0.0,0.0]
[1778557989562,50.65,81032.89,0.0,0.0,0.0,0.0]
[1778557992583,50.65,81041.77,0.0,0.0,0.0,0.0]
[1778557997623,50.65,81044.79,0.0,0.0,0.0,0.0]
[1778558002658,50.65,81044.93,0.0,0.0,0.0,0.0]
[1778558007693,50.65,81045.46,0.0,0.0,0.0,0.0]
[1778558011721,50.65,81048.6,0.0,0.0,0.0,0.0]
[1778558016756,50.65,81057.79,0.0,0.0,0.0,0.0]
[1778558021790,50.65,81054.68,0.0,0.0,0.0,0.0]
[1778558026825,50.65,81054.06,0.0,0.0,0.0,0.0]
[1778558031861,50.65,81052.74,0.0,0.0,0.0,0.0]
[1778558036895,50.65,81052.87,0.0,0.0,0.0,0.0]
[1778558041932,50.65,81052.43,0.0,0.0,0.0,0.0]
[1778558047974,50.65,81052.64,0.0,0.0,0.0,0.0]
[1778558055025,50.65,81053.21,0.0,0.0,0.0,0.0]
[1778558060061,50.65,81053.42,0.0,0.0,0.0,0.0]
[1778558061067,50.65,81047.89,0.0,0.0,0.0,0.0]
[1778558063080,50.65,81041.32,0.0,0.0,0.0,0.0]
[1778558068116,50.65,81040.17,0.0,0.0,0.0,0.0]
[1778558071137,50.65,81042.73,0.0,0.0,0.0,0.0]
[1778558076172,50.65,81040.06,0.0,0.0,0.0,0.0]
[1778558081207,50.65,81040.49,0.0,0.0,0.0,0.0]
[1778558086242,50.65,81041.25,0.0,0.0,0.0,0.0]
[1778558091277,50.65,81041.11,0.0,0.0,0.0,0.0]
[1778558098326,50.65,81040.61,0.0,0.0,0.0,0.0]
[1778558103361,50.65,81040.37,0.0,0.0,0.0,0.0]
[1778558108396,50.65,81040.08,0.0,0.0,0.0,0.0]
[1778558113431,50.65,81040.46,0.0,0.0,0.0,0.0]
[1778558118465,50.65,81040.24,0.0,0.0,0.0,0.0]
[1778558123502,50.65,81040.46,0.0,0.0,0.0,0.0]
[1778558126523,50.65,81033.45,0.0,0.0,0.0,0.0]
[1778558131558,50.65,81030.61,0.0,0.0,0.0,0.0]
[1778558138608,50.65,81028.13,0.0,0.0,0.0,0.0]
[1778558143643,50.65,81026.66,0.0,0.0,0.0,0.0]
[1778558146666,50.65,81021.02,0.0,0.0,0.0,0.0]
[1778558147671,50.65,81014.17,0.0,0.0,0.0,0.0]
[1778558149817,50.65,81015.69,0.0,0.0,0.0,0.0]
[1778558152706,50.65,81015.76,0.0,0.0,0.0,0.0]
[1778558157740,50.65,81015.63,0.0,0.0,0.0,0.0]
[1778558161935,50.65,81016.14,0.0,0.0,0.0,0.0]
[1778558161998,50.65,81016.14,0.0,0.0,0.0,0.0]
[1778558166804,50.65,81010.39,0.0,0.0,0.0,0.0]
[1778558171841,50.65,81010.61,0.0,0.0,0.0,0.0]
[1778558176874,50.65,81010.23,0.0,0.0,0.0,0.0]
[1778558181910,50.65,81008.08,0.0,0.0,0.0,0.0]
[1778558186943,50.65,81008.33,0.0,0.0,0.0,0.0]
[1778558191978,50.65,81004.93,0.0,0.0,0.0,0.0]
[1778558197014,50.65,81005.48,0.0,0.0,0.0,0.0]
[1778558202077,50.65,81006.04,0.0,0.0,0.0,0.0]
[1778558207114,50.65,81010.1,0.0,0.0,0.0,0.0]
[1778558212147,50.65,81011.49,0.0,0.0,0.0,0.0]
[1778558217181,50.65,81013.32,0.0,0.0,0.0,0.0]
[1778558222217,50.65,81013.64,0.0,0.0,0.0,0.0]
[1778558227252,50.65,81010.04,0.0,0.0,0.0,0.0]
[1778558232287,50.65,81010.28,0.0,0.0,0.0,0.0]
[1778558237322,50.65,81006.38,0.0,0.0,0.0,0.0]
[1778558242357,50.65,81006.41,0.0,0.0,0.0,0.0]
[1778558247393,50.65,81006.27,0.0,0.0,0.0,0.0]
[1778558251419,50.65,81006.15,0.0,0.0,0.0,0.0]
[1778558256454,50.65,81002.06,0.0,0.0,0.0,0.0]
[1778558261490,50.65,81003.73,0.0,0.0,0.0,0.0]
[1778558266525,50.65,81003.3,0.0,0.0,0.0,0.0]
[1778558272567,50.65,81000.38,0.0,0.0,0.0,0.0]
[1778558277602,50.65,81000.11,0.0,0.0,0.0,0.0]
[1778558282636,50.65,80999.64,0.0,0.0,0.0,0.0]
[1778558287673,50.65,81003.86,0.0,0.0,0.0,0.0]
[1778558292707,50.65,81008.78,0.0,0.0,0.0,0.0]
[1778558297741,50.65,81009.59,0.0,0.0,0.0,0.0]
[1778558302776,50.65,81010.5,0.0,0.0,0.0,0.0]
[1778558307812,50.65,81014.76,0.0,0.0,0.0,0.0]
[1778558311839,50.65,81014.96,0.0,0.0,0.0,0.0]
[1778558313854,50.65,81008.85,0.0,0.0,0.0,0.0]
[1778558318891,50.65,81009.09,0.0,0.0,0.0,0.0]
[1778558324930,50.65,81009.6,0.0,0.0,0.0,0.0]
[1778558329966,50.65,81008.09,0.0,0.0,0.0,0.0]
[1778558335001,50.65,81008.71,0.0,0.0,0.0,0.0]
[1778558340036,50.65,81007.62,0.0,0.0,0.0,0.0]
[1778558344064,50.65,81013.93,0.0,0.0,0.0,0.0]
[1778558349099,50.65,81018.62,0.0,0.0,0.0,0.0]
[1778558355141,50.65,81017.33,0.0,0.0,0.0,0.0]
[1778558357154,50.65,81009.08,0.0,0.0,0.0,0.0]
[1778558362190,50.65,81006.97,0.0,0.0,0.0,0.0]
[1778558367224,50.65,81006.78,0.0,0.0,0.0,0.0]
[1778558371253,50.65,81007.34,0.0,0.0,0.0,0.0]
[1778558377294,50.65,81007.87,0.0,0.0,0.0,0.0]
[1778558382330,50.65,81017.44,0.0,0.0,0.0,0.0]
[1778558387366,50.65,81021.23,0.0,0.0,0.0,0.0]
[1778558392401,50.65,81019.21,0.0,0.0,0.0,0.0]
[1778558397438,50.65,81019.46,0.0,0.0,0.0,0.0]
[1778558402471,50.65,81016.96,0.0,0.0,0.0,0.0]
[1778558405492,50.65,81011.12,0.0,0.0,0.0,0.0]
[1778558407506,50.65,81003.22,0.0,0.0,0.0,0.0]
[1778558412542,50.65,81001.84,0.0,0.0,0.0,0.0]
[1778558417577,50.65,81005.09,0.0,0.0,0.0,0.0]
[1778558422612,50.65,81005.49,0.0,0.0,0.0,0.0]
[1778558427647,50.65,81003.87,0.0,0.0,0.0,0.0]
[1778558431870,50.65,81003.65,0.0,0.0,0.0,0.0]
[1778558437718,50.65,81004.22,0.0,0.0,0.0,0.0]
[1778558442756,50.65,81005.11,0.0,0.0,0.0,0.0]
[1778558447789,50.65,81001.27,0.0,0.0,0.0,0.0]
[1778558452827,50.65,81002.41,0.0,0.0,0.0,0.0]
[1778558457861,50.65,81005.08,0.0,0.0,0.0,0.0]
[1778558462896,50.65,81008.0,0.0,0.0,0.0,0.0]
[1778558464910,50.65,81018.62,0.0,0.0,0.0,0.0]
[1778558465918,50.65,81025.3,0.0,0.0,0.0,0.0]
[1778558470952,50.65,81027.5,0.0,0.0,0.0,0.0]
[1778558475989,50.65,81034.9,0.0,0.0,0.0,0.0]
[1778558481025,50.65,81031.29,0.0,0.0,0.0,0.0]
[1778558486061,50.65,81024.63,0.0,0.0,0.0,0.0]
[1778558490090,50.65,81019.14,0.0,0.0,0.0,0.0]
[1778558491112,50.65,81016.9,0.0,0.0,0.0,0.0]
[1778558494117,50.65,81025.42,0.0,0.0,0.0,0.0]
[1778558499152,50.65,81028.92,0.0,0.0,0.0,0.0]
[1778558504187,50.65,81031.1,0.0,0.0,0.0,0.0]
[1778558506201,50.65,81012.24,0.0,0.0,0.0,0.0]
[1778558511236,50.65,81009.37,0.0,0.0,0.0,0.0]
[1778558516270,50.65,81012.18,0.0,0.0,0.0,0.0]
[1778558521307,50.65,81015.5,0.0,0.0,0.0,0.0]
[1778558526340,50.65,81014.32,0.0,0.0,0.0,0.0]
[1778558531376,50.65,81012.24,0.0,0.0,0.0,0.0]
[1778558536410,50.65,81011.87,0.0,0.0,0.0,0.0]
[1778558541445,50.65,81019.05,0.0,0.0,0.0,0.0]
[1778558546481,50.65,81018.24,0.0,0.0,0.0,0.0]
[1778558551521,50.65,81021.2,0.0,0.0,0.0,0.0]
[1778558556552,50.65,81018.21,0.0,0.0,0.0,0.0]
[1778558560579,50.65,81024.5,0.0,0.0,0.0,0.0]
[1778558562785,50.65,81019.49,0.0,0.0,0.0,0.0]
[1778558568635,50.65,81019.56,0.0,0.0,0.0,0.0]
[1778558576692,50.65,81019.84,0.0,0.0,0.0,0.0]
[1778558579713,50.65,81026.3,0.0,0.0,0.0,0.0]
[1778558584749,50.65,81018.98,0.0,0.0,0.0,0.0]
[1778558589783,50.65,81013.16,0.0,0.0,0.0,0.0]
[1778558594818,50.65,81011.12,0.0,0.0,0.0,0.0]
[1778558598846,50.65,81006.06,0.0,0.0,0.0,0.0]
[1778558601867,50.65,80994.82,0.0,0.0,0.0,0.0]
[1778558606901,50.65,80997.79,0.0,0.0,0.0,0.0]
[1778558611936,50.65,80997.14,0.0,0.0,0.0,0.0]
[1778558616972,50.65,80995.41,0.0,0.0,0.0,0.0]
[1778558622006,50.65,80994.76,0.0,0.0,0.0,0.0]
[1778558627043,50.65,80992.35,0.0,0.0,0.0,0.0]
[1778558632077,50.65,80988.9,0.0,0.0,0.0,0.0]
[1778558637113,50.65,80985.9,0.0,0.0,0.0,0.0]
[1778558642147,50.65,80990.67,0.0,0.0,0.0,0.0]
[1778558647182,50.65,80991.13,0.0,0.0,0.0,0.0]
[1778558652218,50.65,80992.55,0.0,0.0,0.0,0.0]
[1778558657252,50.65,80989.23,0.0,0.0,0.0,0.0]
[1778558661281,50.65,80983.23,0.0,0.0,0.0,0.0]
[1778558666315,50.65,80983.36,0.0,0.0,0.0,0.0]
[1778558671351,50.65,80984.14,0.0,0.0,0.0,0.0]
[1778558676385,50.65,80987.74,0.0,0.0,0.0,0.0]
[1778558681420,50.65,80982.5,0.0,0.0,0.0,0.0]
[1778558686456,50.65,80982.6,0.0,0.0,0.0,0.0]
[1778558691490,50.65,80981.4,0.0,0.0,0.0,0.0]
[1778558696527,50.65,80983.04,0.0,0.0,0.0,0.0]
[1778558697532,50.65,80989.26,0.0,0.0,0.0,0.0]
[1778558700554,50.65,80994.9,0.0,0.0,0.0,0.0]
[1778558705591,50.65,80996.51,0.0,0.0,0.0,0.0]
[1778558707603,50.65,81003.6,0.0,0.0,0.0,0.0]
[1778558712638,50.65,81004.91,0.0,0.0,0.0,0.0]
[1778558717673,50.65,81003.18,0.0,0.0,0.0,0.0]
[1778558722708,50.65,81005.67,0.0,0.0,0.0,0.0]
[1778558725731,50.65,80999.04,0.0,0.0,0.0,0.0]
[1778558726737,50.65,80988.11,0.0,0.0,0.0,0.0]
[1778558731774,50.65,80987.25,0.0,0.0,0.0,0.0]
[1778558736809,50.65,80988.57,0.0,0.0,0.0,0.0]
[1778558741843,50.65,80989.82,0.0,0.0,0.0,0.0]
[1778558746880,50.65,80990.1,0.0,0.0,0.0,0.0]
[1778558751914,50.65,80990.2,0.0,0.0,0.0,0.0]
[1778558754126,50.65,80996.55,0.0,0.0,0.0,0.0]
[1778558759975,50.65,81000.44,0.0,0.0,0.0,0.0]
[1778558765009,50.65,81002.04,0.0,0.0,0.0,0.0]
[1778558770043,50.65,80998.56,0.0,0.0,0.0,0.0]
[1778558772923,50.65,80997.66,0.0,0.0,0.0,0.0]
[1778558773563,50.65,80997.66,0.0,0.0,0.0,0.0]
[1778558780112,50.65,81001.87,0.0,0.0,0.0,0.0]
[1778558785145,50.65,81001.42,0.0,0.0,0.0,0.0]
[1778558793204,50.65,81002.06,0.0,0.0,0.0,0.0]
[1778558798239,50.65,81001.51,0.0,0.0,0.0,0.0]
[1778558803274,50.65,81002.24,0.0,0.0,0.0,0.0]
[1778558808309,50.65,81002.44,0.0,0.0,0.0,0.0]
[1778558813344,50.65,81003.99,0.0,0.0,0.0,0.0]
[1778558818379,50.65,81005.36,0.0,0.0,0.0,0.0]
[1778558823413,50.65,81006.23,0.0,0.0,0.0,0.0]
[1778558828449,50.65,81006.05,0.0,0.0,0.0,0.0]
[1778558834691,50.65,81008.21,0.0,0.0,0.0,0.0]
[1778558840534,50.65,81006.05,0.0,0.0,0.0,0.0]
[1778558845569,50.65,81007.61,0.0,0.0,0.0,0.0]
[1778558847583,50.65,81019.38,0.0,0.0,0.0,0.0]
[1778558851612,50.65,81021.57,0.0,0.0,0.0,0.0]
[1778558856646,50.65,81022.18,0.0,0.0,0.0,0.0]
[1778558857653,50.65,81029.85,0.0,0.0,0.0,0.0]
[1778558862688,50.65,81031.76,0.0,0.0,0.0,0.0]
[1778558867722,50.65,81033.05,0.0,0.0,0.0,0.0]
[1778558872757,50.65,81027.9,0.0,0.0,0.0,0.0]
[1778558878801,50.65,81024.67,0.0,0.0,0.0,0.0]
[1778558883837,50.65,81025.65,0.0,0.0,0.0,0.0]
[1778558889879,50.65,81026.9,0.0,0.0,0.0,0.0]
[1778558895113,50.65,81029.86,0.0,0.0,0.0,0.0]
[1778558900954,50.65,81029.06,0.0,0.0,0.0,0.0]
[1778558905990,50.65,81029.01,0.0,0.0,0.0,0.0]
[1778558914048,50.65,81023.04,0.0,0.0,0.0,0.0]
[1778558921095,50.65,81018.42,0.0,0.0,0.0,0.0]
[1778558926130,50.65,81014.43,0.0,0.0,0.0,0.0]
[1778558931165,50.65,81014.55,0.0,0.0,0.0,0.0]
[1778558936203,50.65,81016.51,0.0,0.0,0.0,0.0]
[1778558941236,50.65,81016.96,0.0,0.0,0.0,0.0]
[1778558946273,50.65,81016.63,0.0,0.0,0.0,0.0]
[1778558949295,50.65,81021.58,0.0,0.0,0.0,0.0]
[1778558954342,50.65,81022.47,0.0,0.0,0.0,0.0]
[1778558959377,50.65,81015.44,0.0,0.0,0.0,0.0]
[1778558964414,50.65,81015.64,0.0,0.0,0.0,0.0]
[1778558973475,50.65,81016.21,0.0,0.0,0.0,0.0]
[1778558978511,50.65,81015.67,0.0,0.0,0.0,0.0]
[1778558980525,50.65,81010.64,0.0,0.0,0.0,0.0]
[1778558985750,50.65,81010.74,0.0,0.0,0.0,0.0]
[1778558991603,50.65,81010.95,0.0,0.0,0.0,0.0]
[1778558996637,50.65,81011.14,0.0,0.0,0.0,0.0]
[1778559001673,50.65,81011.37,0.0,0.0,0.0,0.0]
[1778559006707,50.65,81012.64,0.0,0.0,0.0,0.0]
[1778559011747,50.65,81013.15,0.0,0.0,0.0,0.0]
[1778559017789,50.65,81013.26,0.0,0.0,0.0,0.0]
[1778559022824,50.65,81010.69,0.0,0.0,0.0,0.0]
[1778559027858,50.65,81012.05,0.0,0.0,0.0,0.0]
[1778559031887,50.65,81012.09,0.0,0.0,0.0,0.0]
[1778559037930,50.65,81012.95,0.0,0.0,0.0,0.0]
[1778559042965,50.65,81010.75,0.0,0.0,0.0,0.0]
[1778559048000,50.65,81010.12,0.0,0.0,0.0,0.0]
[1778559053035,50.65,81010.6,0.0,0.0,0.0,0.0]
[1778559058077,50.65,81011.55,0.0,0.0,0.0,0.0]
[1778559064123,50.65,81012.55,0.0,0.0,0.0,0.0]
[1778559069158,50.65,81011.45,0.0,0.0,0.0,0.0]
[1778559070166,50.65,81005.49,0.0,0.0,0.0,0.0]
[1778559074193,50.65,80992.71,0.0,0.0,0.0,0.0]
[1778559079227,50.65,80997.3,0.0,0.0,0.0,0.0]
[1778559086453,50.65,80998.22,0.0,0.0,0.0,0.0]
[1778559091311,50.65,80993.72,0.0,0.0,0.0,0.0]
[1778559096524,50.65,80993.97,0.0,0.0,0.0,0.0]
[1778559102389,50.65,80993.77,0.0,0.0,0.0,0.0]
[1778559107424,50.65,80993.65,0.0,0.0,0.0,0.0]
[1778559112458,50.65,80994.08,0.0,0.0,0.0,0.0]
[1778559117493,50.65,80990.93,0.0,0.0,0.0,0.0]
[1778559122530,50.65,80991.9,0.0,0.0,0.0,0.0]
[1778559127566,50.65,80991.18,0.0,0.0,0.0,0.0]
[1778559132600,50.65,80986.73,0.0,0.0,0.0,0.0]
[1778559137636,50.65,80984.67,0.0,0.0,0.0,0.0]
[1778559139656,50.65,81000.74,0.0,0.0,0.0,0.0]
[1778559140664,50.65,80995.46,0.0,0.0,0.0,0.0]
[1778559145698,50.65,80995.24,0.0,0.0,0.0,0.0]
[1778559150733,50.65,80994.12,0.0,0.0,0.0,0.0]
[1778559152747,50.65,80995.96,0.0,0.0,0.0,0.0]
[1778559156958,50.65,80990.16,0.0,0.0,0.0,0.0]
[1778559163826,50.65,80988.48,0.0,0.0,0.0,0.0]
[1778559168862,50.65,80988.81,0.0,0.0,0.0,0.0]
[1778559173896,50.65,80991.04,0.0,0.0,0.0,0.0]
[1778559184972,50.65,80990.82,0.0,0.0,0.0,0.0]
[1778559190009,50.65,80990.39,0.0,0.0,0.0,0.0]
[1778559195046,50.65,80984.87,0.0,0.0,0.0,0.0]
[1778559200080,50.65,80985.94,0.0,0.0,0.0,0.0]
[1778559205115,50.65,80986.77,0.0,0.0,0.0,0.0]
[1778559210152,50.65,80986.95,0.0,0.0,0.0,0.0]
[1778559211158,50.65,80986.58,0.0,0.0,0.0,0.0]
[1778559216194,50.65,80986.85,0.0,0.0,0.0,0.0]
[1778559221229,50.65,80979.51,0.0,0.0,0.0,0.0]
[1778559226264,50.65,80980.07,0.0,0.0,0.0,0.0]
[1778559231299,50.65,80980.6,0.0,0.0,0.0,0.0]
[1778559236334,50.65,80980.21,0.0,0.0,0.0,0.0]
[1778559241369,50.65,80980.48,0.0,0.0,0.0,0.0]
[1778559246404,50.65,80980.23,0.0,0.0,0.0,0.0]
[1778559251440,50.65,80981.53,0.0,0.0,0.0,0.0]
[1778559256473,50.65,80985.95,0.0,0.0,0.0,0.0]
[1778559261509,50.65,80985.74,0.0,0.0,0.0,0.0]
[1778559264531,50.65,80992.0,0.0,0.0,0.0,0.0]
[1778559269564,50.65,80984.79,0.0,0.0,0.0,0.0]
[1778559271579,50.65,80979.26,0.0,0.0,0.0,0.0]
[1778559275606,50.65,80973.51,0.0,0.0,0.0,0.0]
[1778559280642,50.65,80974.63,0.0,0.0,0.0,0.0]
[1778559285680,50.65,80974.21,0.0,0.0,0.0,0.0]
[1778559290715,50.65,80973.75,0.0,0.0,0.0,0.0]
[1778559295750,50.65,80973.47,0.0,0.0,0.0,0.0]
[1778559300785,50.65,80973.11,0.0,0.0,0.0,0.0]
[1778559306827,50.65,80973.47,0.0,0.0,0.0,0.0]
[1778559308022,50.65,80968.54,0.0,0.0,0.0,0.0]
[1778559312869,50.65,80978.62,0.0,0.0,0.0,0.0]
[1778559313876,50.65,80987.73,0.0,0.0,0.0,0.0]
[1778559316897,50.65,80992.63,0.0,0.0,0.0,0.0]
[1778559320925,50.65,81000.87,0.0,0.0,0.0,0.0]
[1778559325963,50.65,81004.89,0.0,0.0,0.0,0.0]
[1778559332006,50.65,81002.95,0.0,0.0,0.0,0.0]
[1778559337037,50.65,80999.91,0.0,0.0,0.0,0.0]
[1778559342073,50.65,81005.68,0.0,0.0,0.0,0.0]
[1778559343079,50.65,81011.69,0.0,0.0,0.0,0.0]
[1778559344086,50.65,81020.9,0.0,0.0,0.0,0.0]
[1778559349121,50.65,81025.08,0.0,0.0,0.0,0.0]
[1778559350128,50.65,81032.96,0.0,0.0,0.0,0.0]
[1778559352142,50.65,81038.84,0.0,0.0,0.0,0.0]
[1778559356169,50.65,81046.57,0.0,0.0,0.0,0.0]
[1778559358375,50.65,81053.76,0.0,0.0,0.0,0.0]
[1778559364226,50.65,81055.01,0.0,0.0,0.0,0.0]
[1778559367246,50.65,81060.77,0.0,0.0,0.0,0.0]
[1778559371275,50.65,81066.19,0.0,0.0,0.0,0.0]
[1778559376309,50.65,81073.79,0.0,0.0,0.0,0.0]
[1778559381345,50.65,81079.21,0.0,0.0,0.0,0.0]
[1778559383929,50.65,81079.22,0.0,0.0,0.0,0.0]
[1778559384077,50.65,81079.22,0.0,0.0,0.0,0.0]
[1778559386383,50.65,81087.28,0.0,0.0,0.0,0.0]
[1778559391419,50.65,81089.41,0.0,0.0,0.0,0.0]
[1778559392425,50.65,81095.79,0.0,0.0,0.0,0.0]
[1778559397462,50.65,81096.56,0.0,0.0,0.0,0.0]
[1778559402495,50.65,81095.11,0.0,0.0,0.0,0.0]
[1778559407530,50.65,81095.2,0.0,0.0,0.0,0.0]
[1778559408729,50.65,81077.79,0.0,0.0,0.0,0.0]
[1778559414579,50.65,81073.65,0.0,0.0,0.0,0.0]
[1778559420622,50.65,81074.7,0.0,0.0,0.0,0.0]
[1778559424650,50.65,81080.84,0.0,0.0,0.0,0.0]
[1778559426663,50.65,81086.2,0.0,0.0,0.0,0.0]
[1778559432714,50.65,81086.6,0.0,0.0,0.0,0.0]
[1778559434727,50.65,81093.16,0.0,0.0,0.0,0.0]
[1778559436741,50.65,81099.99,0.0,0.0,0.0,0.0]
[1778559441776,50.65,81097.32,0.0,0.0,0.0,0.0]
[1778559446811,50.65,81096.27,0.0,0.0,0.0,0.0]
[1778559451846,50.65,81095.9,0.0,0.0,0.0,0.0]
[1778559456880,50.65,81099.24,0.0,0.0,0.0,0.0]
[1778559461916,50.65,81098.36,0.0,0.0,0.0,0.0]
[1778559466951,50.65,81095.71,0.0,0.0,0.0,0.0]
[1778559471987,50.65,81097.35,0.0,0.0,0.0,0.0]
[1778559477026,50.65,81096.54,0.0,0.0,0.0,0.0]
[1778559482059,50.65,81096.33,0.0,0.0,0.0,0.0]
[1778559485080,50.65,81089.76,0.0,0.0,0.0,0.0]
[1778559487094,50.65,81084.29,0.0,0.0,0.0,0.0]
[1778559494143,50.65,81081.7,0.0,0.0,0.0,0.0]
[1778559499362,50.65,81081.18,0.0,0.0,0.0,0.0]
[1778559504213,50.65,81086.61,0.0,0.0,0.0,0.0]
[1778559509432,50.65,81083.64,0.0,0.0,0.0,0.0]
[1778559511263,50.65,81083.57,0.0,0.0,0.0,0.0]
[1778559518312,50.65,81080.15,0.0,0.0,0.0,0.0]
[1778559523346,50.65,81080.34,0.0,0.0,0.0,0.0]
[1778559529573,50.65,81080.68,0.0,0.0,0.0,0.0]
[1778559536437,50.65,81081.09,0.0,0.0,0.0,0.0]
[1778559541473,50.65,81081.13,0.0,0.0,0.0,0.0]
[1778559546509,50.65,81082.27,0.0,0.0,0.0,0.0]
[1778559555571,50.65,81081.57,0.0,0.0,0.0,0.0]
[1778559560605,50.65,81084.0,0.0,0.0,0.0,0.0]
[1778559564634,50.65,81092.03,0.0,0.0,0.0,0.0]
[1778559568664,50.65,81099.66,0.0,0.0,0.0,0.0]
[1778559571684,50.65,81103.09,0.0,0.0,0.0,0.0]
[1778559576718,50.65,81103.33,0.0,0.0,0.0,0.0]
[1778559581752,50.65,81106.63,0.0,0.0,0.0,0.0]
[1778559586789,50.65,81104.78,0.0,0.0,0.0,0.0]
[1778559592831,50.65,81104.77,0.0,0.0,0.0,0.0]
[1778559598873,50.65,81103.11,0.0,0.0,0.0,0.0]
[1778559603908,50.65,81099.5,0.0,0.0,0.0,0.0]
[1778559608943,50.65,81100.53,0.0,0.0,0.0,0.0]
[1778559614984,50.65,81102.14,0.0,0.0,0.0,0.0]
[1778559620206,50.65,81103.3,0.0,0.0,0.0,0.0]
[1778559626064,50.65,81098.21,0.0,0.0,0.0,0.0]
[1778559631100,50.65,81098.29,0.0,0.0,0.0,0.0]
[1778559636135,50.65,81098.92,0.0,0.0,0.0,0.0]
[1778559641169,50.65,81099.71,0.0,0.0,0.0,0.0]
[1778559646205,50.65,81101.48,0.0,0.0,0.0,0.0]
[1778559651240,50.65,81101.46,0.0,0.0,0.0,0.0]
[1778559656274,50.65,81104.77,0.0,0.0,0.0,0.0]
[1778559661309,50.65,81105.2,0.0,0.0,0.0,0.0]
[1778559666344,50.65,81105.65,0.0,0.0,0.0,0.0]
[1778559671381,50.65,81108.13,0.0,0.0,0.0,0.0]
[1778559676415,50.65,81110.84,0.0,0.0,0.0,0.0]
[1778559681450,50.65,81107.66,0.0,0.0,0.0,0.0]
[1778559686485,50.65,81106.48,0.0,0.0,0.0,0.0]
[1778559691521,50.65,81106.31,0.0,0.0,0.0,0.0]
[1778559697563,50.65,81106.92,0.0,0.0,0.0,0.0]
[1778559702597,50.65,81106.96,0.0,0.0,0.0,0.0]
[1778559707632,50.65,81106.98,0.0,0.0,0.0,0.0]
[1778559712668,50.65,81108.94,0.0,0.0,0.0,0.0]
[1778559717704,50.65,81107.48,0.0,0.0,0.0,0.0]
[1778559722508,50.65,81107.42,0.0,0.0,0.0,0.0]
[1778559722545,50.65,81107.27,0.0,0.0,0.0,0.0]
[1778559723571,50.65,81107.27,0.0,0.0,0.0,0.0]
[1778559723745,50.65,81107.22,0.0,0.0,0.0,0.0]
[1778559728782,50.65,81108.52,0.0,0.0,0.0,0.0]
[1778559733818,50.65,81109.2,0.0,0.0,0.0,0.0]
[1778559738854,50.65,81108.59,0.0,0.0,0.0,0.0]
[1778559743895,50.65,81109.67,0.0,0.0,0.0,0.0]
[1778559748930,50.65,81109.76,0.0,0.0,0.0,0.0]
[1778559751181,50.65,81109.14,0.0,0.0,0.0,0.0]
[1778559756988,50.65,81109.5,0.0,0.0,0.0,0.0]
[1778559762021,50.65,81113.34,0.0,0.0,0.0,0.0]
[1778559768063,50.65,81113.45,0.0,0.0,0.0,0.0]
[1778559773098,50.65,81114.64,0.0,0.0,0.0,0.0]
[1778559778134,50.65,81118.85,0.0,0.0,0.0,0.0]
[1778559783169,50.65,81118.02,0.0,0.0,0.0,0.0]
[1778559788204,50.65,81113.11,0.0,0.0,0.0,0.0]
[1778559793239,50.65,81108.33,0.0,0.0,0.0,0.0]
[1778559795252,50.65,81115.0,0.0,0.0,0.0,0.0]
[1778559800288,50.65,81118.26,0.0,0.0,0.0,0.0]
[1778559805323,50.65,81118.42,0.0,0.0,0.0,0.0]
[1778559810357,50.65,81119.25,0.0,0.0,0.0,0.0]
[1778559811601,50.65,81119.07,0.0,0.0,0.0,0.0]
[1778559817407,50.65,81119.97,0.0,0.0,0.0,0.0]
[1778559822442,50.65,81116.05,0.0,0.0,0.0,0.0]
[1778559827477,50.65,81116.66,0.0,0.0,0.0,0.0]
[1778559832512,50.65,81118.48,0.0,0.0,0.0,0.0]
[1778559835536,50.65,81112.36,0.0,0.0,0.0,0.0]
[1778559840573,50.65,81112.47,0.0,0.0,0.0,0.0]
[1778559845606,50.65,81108.38,0.0,0.0,0.0,0.0]
[1778559850641,50.65,81107.88,0.0,0.0,0.0,0.0]
[1778559855675,50.65,81111.72,0.0,0.0,0.0,0.0]
[1778559860712,50.65,81114.52,0.0,0.0,0.0,0.0]
[1778559865746,50.65,81114.25,0.0,0.0,0.0,0.0]
[1778559869775,50.65,81121.34,0.0,0.0,0.0,0.0]
[1778559871788,50.65,81121.56,0.0,0.0,0.0,0.0]
[1778559873802,50.65,81127.64,0.0,0.0,0.0,0.0]
[1778559878837,50.65,81123.11,0.0,0.0,0.0,0.0]
[1778559883871,50.65,81124.19,0.0,0.0,0.0,0.0]
[1778559888908,50.65,81124.82,0.0,0.0,0.0,0.0]
[1778559893944,50.65,81115.04,0.0,0.0,0.0,0.0]
[1778559899986,50.65,81111.33,0.0,0.0,0.0,0.0]
[1778559901999,50.65,81104.66,0.0,0.0,0.0,0.0]
[1778559905022,50.65,81111.75,0.0,0.0,0.0,0.0]
[1778559910057,50.65,81111.55,0.0,0.0,0.0,0.0]
[1778559914085,50.65,81118.62,0.0,0.0,0.0,0.0]
[1778559919119,50.65,81121.09,0.0,0.0,0.0,0.0]
[1778559924159,50.65,81123.71,0.0,0.0,0.0,0.0]
[1778559929190,50.65,81125.68,0.0,0.0,0.0,0.0]
[1778559931976,50.65,81125.41,0.0,0.0,0.0,0.0]
[1778559932449,50.65,81125.22,0.0,0.0,0.0,0.0]
[1778559938252,50.65,81124.11,0.0,0.0,0.0,0.0]
[1778559943288,50.65,81123.81,0.0,0.0,0.0,0.0]
[1778559948323,50.65,81120.83,0.0,0.0,0.0,0.0]
[1778559953358,50.65,81120.52,0.0,0.0,0.0,0.0]
[1778559961414,50.65,81120.47,0.0,0.0,0.0,0.0]
[1778559966449,50.65,81120.73,0.0,0.0,0.0,0.0]
[1778559972729,50.65,81116.67,0.0,0.0,0.0,0.0]
[1778559978532,50.65,81114.81,0.0,0.0,0.0,0.0]
[1778559979842,50.65,81114.81,0.0,0.0,0.0,0.0]
[1778559979943,50.65,81115.25,0.0,0.0,0.0,0.0]
[1778559982799,50.65,81123.91,0.0,0.0,0.0,0.0]
[1778559985609,50.65,81130.02,0.0,0.0,0.0,0.0]
[1778559987602,50.65,81143.41,0.0,0.0,0.0,0.0]
[1778559991631,50.65,81141.6,0.0,0.0,0.0,0.0]
[1778559994924,50.65,81138.73,0.0,0.0,0.0,0.0]
[1778559994962,50.65,81138.73,0.0,0.0,0.0,0.0]
[1778560000694,50.65,81147.7,0.0,0.0,0.0,0.0]
[1778560006736,50.65,81147.92,0.0,0.0,0.0,0.0]
[1778560011772,50.65,81148.13,0.0,0.0,0.0,0.0]
[1778560016807,50.65,81148.39,0.0,0.0,0.0,0.0]
[1778560021842,50.65,81149.35,0.0,0.0,0.0,0.0]
[1778560026879,50.65,81153.34,0.0,0.0,0.0,0.0]
[1778560031913,50.65,81156.22,0.0,0.0,0.0,0.0]
[1778560036951,50.65,81152.44,0.0,0.0,0.0,0.0]
[1778560041988,50.65,81151.07,0.0,0.0,0.0,0.0]
[1778560045009,50.65,81144.4,0.0,0.0,0.0,0.0]
[1778560049037,50.65,81138.49,0.0,0.0,0.0,0.0]
[1778560051051,50.65,81138.95,0.0,0.0,0.0,0.0]
[1778560057093,50.65,81140.19,0.0,0.0,0.0,0.0]
[1778560061121,50.65,81147.68,0.0,0.0,0.0,0.0]
[1778560066185,50.65,81149.07,0.0,0.0,0.0,0.0]
[1778560073435,50.65,81146.84,0.0,0.0,0.0,0.0]
[1778560079276,50.65,81149.11,0.0,0.0,0.0,0.0]
[1778560085318,50.65,81146.36,0.0,0.0,0.0,0.0]
[1778560090353,50.65,81148.78,0.0,0.0,0.0,0.0]
[1778560095387,50.65,81149.15,0.0,0.0,0.0,0.0]
[1778560100423,50.65,81149.69,0.0,0.0,0.0,0.0]
[1778560105458,50.65,81150.81,0.0,0.0,0.0,0.0]
[1778560108482,50.65,81159.54,0.0,0.0,0.0,0.0]
[1778560111504,50.65,81158.94,0.0,0.0,0.0,0.0]
[1778560116539,50.65,81156.94,0.0,0.0,0.0,0.0]
[1778560123786,50.65,81157.16,0.0,0.0,0.0,0.0]
[1778560130637,50.65,81157.71,0.0,0.0,0.0,0.0]
[1778560135675,50.65,81158.14,0.0,0.0,0.0,0.0]
[1778560140710,50.65,81159.38,0.0,0.0,0.0,0.0]
[1778560145745,50.65,81157.77,0.0,0.0,0.0,0.0]
[1778560150780,50.65,81154.8,0.0,0.0,0.0,0.0]
[1778560155815,50.65,81154.75,0.0,0.0,0.0,0.0]
[1778560160851,50.65,81155.25,0.0,0.0,0.0,0.0]
[1778560166892,50.65,81155.7,0.0,0.0,0.0,0.0]
[1778560171927,50.65,81155.91,0.0,0.0,0.0,0.0]
[1778560176964,50.65,81149.97,0.0,0.0,0.0,0.0]
[1778560181999,50.65,81150.5,0.0,0.0,0.0,0.0]
[1778560187034,50.65,81150.1,0.0,0.0,0.0,0.0]
[1778560193075,50.65,81150.08,0.0,0.0,0.0,0.0]
[1778560198111,50.65,81151.06,0.0,0.0,0.0,0.0]
[1778560204153,50.65,81151.66,0.0,0.0,0.0,0.0]
[1778560209188,50.65,81152.61,0.0,0.0,0.0,0.0]
[1778560215231,50.65,81152.66,0.0,0.0,0.0,0.0]
[1778560221271,50.65,81148.26,0.0,0.0,0.0,0.0]
[1778560226309,50.65,81147.88,0.0,0.0,0.0,0.0]
[1778560231341,50.65,81147.75,0.0,0.0,0.0,0.0]
[1778560236378,50.65,81150.86,0.0,0.0,0.0,0.0]
[1778560241411,50.65,81151.38,0.0,0.0,0.0,0.0]
[1778560246447,50.65,81147.27,0.0,0.0,0.0,0.0]
[1778560251482,50.65,81147.48,0.0,0.0,0.0,0.0]
[1778560254700,50.65,81152.73,0.0,0.0,0.0,0.0]
[1778560260545,50.65,81157.1,0.0,0.0,0.0,0.0]
[1778560264770,50.65,81162.63,0.0,0.0,0.0,0.0]
[1778560271622,50.65,81163.27,0.0,0.0,0.0,0.0]
[1778560276658,50.65,81157.32,0.0,0.0,0.0,0.0]
[1778560281691,50.65,81152.8,0.0,0.0,0.0,0.0]
[1778560286727,50.65,81152.68,0.0,0.0,0.0,0.0]
[1778560291761,50.65,81152.07,0.0,0.0,0.0,0.0]
[1778560294980,50.65,81145.43,0.0,0.0,0.0,0.0]
[1778560300824,50.65,81144.49,0.0,0.0,0.0,0.0]
[1778560305861,50.65,81146.81,0.0,0.0,0.0,0.0]
[1778560313916,50.65,81148.15,0.0,0.0,0.0,0.0]
[1778560318951,50.65,81148.52,0.0,0.0,0.0,0.0]
[1778560323986,50.65,81149.47,0.0,0.0,0.0,0.0]
[1778560329030,50.65,81154.04,0.0,0.0,0.0,0.0]
[1778560334057,50.65,81156.07,0.0,0.0,0.0,0.0]
[1778560339092,50.65,81158.21,0.0,0.0,0.0,0.0]
[1778560344126,50.65,81154.61,0.0,0.0,0.0,0.0]
[1778560351177,50.65,81155.45,0.0,0.0,0.0,0.0]
[1778560359232,50.65,81156.21,0.0,0.0,0.0,0.0]
[1778560364270,50.65,81154.18,0.0,0.0,0.0,0.0]
[1778560369306,50.65,81152.21,0.0,0.0,0.0,0.0]
[1778560374342,50.65,81151.95,0.0,0.0,0.0,0.0]
[1778560379376,50.65,81153.26,0.0,0.0,0.0,0.0]
[1778560385419,50.65,81152.93,0.0,0.0,0.0,0.0]
[1778560390453,50.65,81153.73,0.0,0.0,0.0,0.0]
[1778560395490,50.65,81155.58,0.0,0.0,0.0,0.0]
[1778560400525,50.65,81154.02,0.0,0.0,0.0,0.0]
[1778560405755,50.65,81154.33,0.0,0.0,0.0,0.0]
[1778560411601,50.65,81152.92,0.0,0.0,0.0,0.0]
[1778560416637,50.65,81153.33,0.0,0.0,0.0,0.0]
[1778560421671,50.65,81153.61,0.0,0.0,0.0,0.0]
[1778560426708,50.65,81154.01,0.0,0.0,0.0,0.0]
[1778560432748,50.65,81153.58,0.0,0.0,0.0,0.0]
[1778560438791,50.65,81153.84,0.0,0.0,0.0,0.0]
[1778560443826,50.65,81150.03,0.0,0.0,0.0,0.0]
[1778560448861,50.65,81145.59,0.0,0.0,0.0,0.0]
[1778560456108,50.65,81147.22,0.0,0.0,0.0,0.0]
[1778560466180,50.65,81149.64,0.0,0.0,0.0,0.0]
[1778560471018,50.65,81149.49,0.0,0.0,0.0,0.0]
[1778560476250,50.65,81147.67,0.0,0.0,0.0,0.0]
[1778560483098,50.65,81147.91,0.0,0.0,0.0,0.0]
[1778560486319,50.65,81153.82,0.0,0.0,0.0,0.0]
[1778560488134,50.65,81160.16,0.0,0.0,0.0,0.0]
[1778560493168,50.65,81157.58,0.0,0.0,0.0,0.0]
[1778560498204,50.65,81158.06,0.0,0.0,0.0,0.0]
[1778560503239,50.65,81151.64,0.0,0.0,0.0,0.0]
[1778560508275,50.65,81151.28,0.0,0.0,0.0,0.0]
[1778560515324,50.65,81147.83,0.0,0.0,0.0,0.0]
[1778560520359,50.65,81146.79,0.0,0.0,0.0,0.0]
[1778560525394,50.65,81148.69,0.0,0.0,0.0,0.0]
[1778560530430,50.65,81147.45,0.0,0.0,0.0,0.0]
[1778560531437,50.65,81147.75,0.0,0.0,0.0,0.0]
[1778560536674,50.65,81153.38,0.0,0.0,0.0,0.0]
[1778560542513,50.65,81152.29,0.0,0.0,0.0,0.0]
[1778560547549,50.65,81151.34,0.0,0.0,0.0,0.0]
[1778560548556,50.65,81156.95,0.0,0.0,0.0,0.0]
[1778560553590,50.65,81157.85,0.0,0.0,0.0,0.0]
[1778560558625,50.65,81156.69,0.0,0.0,0.0,0.0]
[1778560560640,50.65,81161.48,0.0,0.0,0.0,0.0]
[1778560565684,50.65,81160.89,0.0,0.0,0.0,0.0]
[1778560571725,50.65,81160.68,0.0,0.0,0.0,0.0]
[1778560574746,50.65,81170.27,0.0,0.0,0.0,0.0]
[1778560577770,50.65,81175.08,0.0,0.0,0.0,0.0]
[1778560582806,50.65,81179.65,0.0,0.0,0.0,0.0]
[1778560587840,50.65,81179.18,0.0,0.0,0.0,0.0]
[1778560591869,50.65,81179.83,0.0,0.0,0.0,0.0]
[1778560597095,50.65,81181.52,0.0,0.0,0.0,0.0]
[1778560603952,50.65,81182.83,0.0,0.0,0.0,0.0]
[1778560605939,50.65,81182.55,0.0,0.0,0.0,0.0]
[1778560605996,50.65,81182.55,0.0,0.0,0.0,0.0]
[1778560614024,50.65,81184.36,0.0,0.0,0.0,0.0]
[1778560619067,50.65,81182.99,0.0,0.0,0.0,0.0]
[1778560624115,50.65,81184.54,0.0,0.0,0.0,0.0]
[1778560629440,50.65,81186.92,0.0,0.0,0.0,0.0]
[1778560629541,50.65,81187.12,0.0,0.0,0.0,0.0]
[1778560635192,50.65,81187.4,0.0,0.0,0.0,0.0]
[1778560640227,50.65,81190.4,0.0,0.0,0.0,0.0]
[1778560645261,50.65,81188.07,0.0,0.0,0.0,0.0]
[1778560650300,50.65,81192.95,0.0,0.0,0.0,0.0]
[1778560655336,50.65,81194.62,0.0,0.0,0.0,0.0]
[1778560660371,50.65,81195.58,0.0,0.0,0.0,0.0]
[1778560665406,50.65,81198.06,0.0,0.0,0.0,0.0]
[1778560671447,50.65,81196.85,0.0,0.0,0.0,0.0]
[1778560674851,50.65,81195.5,0.0,0.0,0.0,0.0]
[1778560675476,50.65,81195.29,0.0,0.0,0.0,0.0]
[1778560680514,50.65,81190.17,0.0,0.0,0.0,0.0]
[1778560685545,50.65,81191.75,0.0,0.0,0.0,0.0]
[1778560690581,50.65,81193.71,0.0,0.0,0.0,0.0]
[1778560695615,50.65,81194.33,0.0,0.0,0.0,0.0]
[1778560700651,50.65,81192.36,0.0,0.0,0.0,0.0]
[1778560704679,50.65,81197.0,0.0,0.0,0.0,0.0]
[1778560709714,50.65,81199.49,0.0,0.0,0.0,0.0]
[1778560711727,50.65,81201.41,0.0,0.0,0.0,0.0]
[1778560716762,50.65,81199.45,0.0,0.0,0.0,0.0]
[1778560721797,50.65,81198.71,0.0,0.0,0.0,0.0]
[1778560726833,50.65,81197.29,0.0,0.0,0.0,0.0]
[1778560732875,50.65,81193.83,0.0,0.0,0.0,0.0]
[1778560738083,50.65,81195.15,0.0,0.0,0.0,0.0]
[1778560743952,50.65,81194.43,0.0,0.0,0.0,0.0]
[1778560748986,50.65,81194.33,0.0,0.0,0.0,0.0]
[1778560754026,50.65,81197.84,0.0,0.0,0.0,0.0]
[1778560759058,50.65,81199.85,0.0,0.0,0.0,0.0]
[1778560764093,50.65,81200.2,0.0,0.0,0.0,0.0]
[1778560769129,50.65,81200.65,0.0,0.0,0.0,0.0]
[1778560771143,50.65,81205.18,0.0,0.0,0.0,0.0]
[1778560776178,50.65,81206.94,0.0,0.0,0.0,0.0]
[1778560780212,50.65,81212.88,0.0,0.0,0.0,0.0]
[1778560786254,50.65,81214.4,0.0,0.0,0.0,0.0]
[1778560791289,50.65,81216.82,0.0,0.0,0.0,0.0]
[1778560796324,50.65,81218.21,0.0,0.0,0.0,0.0]
[1778560801359,50.65,81219.84,0.0,0.0,0.0,0.0]
[1778560806394,50.65,81221.16,0.0,0.0,0.0,0.0]
[1778560811429,50.65,81221.61,0.0,0.0,0.0,0.0]
[1778560816464,50.65,81221.5,0.0,0.0,0.0,0.0]
[1778560821499,50.65,81224.34,0.0,0.0,0.0,0.0]
[1778560826534,50.65,81226.94,0.0,0.0,0.0,0.0]
[1778560832577,50.65,81224.66,0.0,0.0,0.0,0.0]
[1778560837612,50.65,81224.34,0.0,0.0,0.0,0.0]
[1778560842648,50.65,81224.3,0.0,0.0,0.0,0.0]
[1778560847682,50.65,81224.15,0.0,0.0,0.0,0.0]
[1778560852717,50.65,81224.33,0.0,0.0,0.0,0.0]
[1778560858934,50.65,81222.02,0.0,0.0,0.0,0.0]
[1778560864801,50.65,81221.96,0.0,0.0,0.0,0.0]
[1778560869839,50.65,81222.92,0.0,0.0,0.0,0.0]
[1778560874877,50.65,81223.09,0.0,0.0,0.0,0.0]
[1778560880917,50.65,81223.51,0.0,0.0,0.0,0.0]
[1778560884952,50.65,81217.63,0.0,0.0,0.0,0.0]
[1778560889981,50.65,81218.13,0.0,0.0,0.0,0.0]
[1778560891994,50.65,81218.22,0.0,0.0,0.0,0.0]
[1778560897032,50.65,81217.96,0.0,0.0,0.0,0.0]
[1778560902065,50.65,81216.4,0.0,0.0,0.0,0.0]
[1778560907100,50.65,81215.74,0.0,0.0,0.0,0.0]
[1778560912136,50.65,81215.45,0.0,0.0,0.0,0.0]
[1778560917171,50.65,81218.78,0.0,0.0,0.0,0.0]
[1778560922210,50.65,81215.79,0.0,0.0,0.0,0.0]
[1778560927241,50.65,81212.17,0.0,0.0,0.0,0.0]
[1778560932275,50.65,81212.5,0.0,0.0,0.0,0.0]
[1778560937313,50.65,81212.63,0.0,0.0,0.0,0.0]
[1778560942351,50.65,81214.85,0.0,0.0,0.0,0.0]
[1778560948388,50.65,81214.74,0.0,0.0,0.0,0.0]
[1778560951409,50.65,81215.21,0.0,0.0,0.0,0.0]
[1778560957451,50.65,81213.38,0.0,0.0,0.0,0.0]
[1778560962488,50.65,81215.88,0.0,0.0,0.0,0.0]
[1778560967523,50.65,81216.4,0.0,0.0,0.0,0.0]
[1778560972555,50.65,81216.02,0.0,0.0,0.0,0.0]
[1778560977590,50.65,81214.45,0.0,0.0,0.0,0.0]
[1778560982626,50.65,81216.37,0.0,0.0,0.0,0.0]
[1778560987661,50.65,81215.57,0.0,0.0,0.0,0.0]
[1778560992700,50.65,81216.05,0.0,0.0,0.0,0.0]
[1778560997733,50.65,81213.88,0.0,0.0,0.0,0.0]
[1778561002767,50.65,81216.25,0.0,0.0,0.0,0.0]
[1778561007803,50.65,81216.55,0.0,0.0,0.0,0.0]
[1778561015858,50.65,81215.72,0.0,0.0,0.0,0.0]
[1778561020894,50.65,81215.08,0.0,0.0,0.0,0.0]
[1778561026935,50.65,81216.03,0.0,0.0,0.0,0.0]
[1778561031970,50.65,81215.51,0.0,0.0,0.0,0.0]
[1778561037006,50.65,81215.19,0.0,0.0,0.0,0.0]
[1778561039019,50.65,81209.24,0.0,0.0,0.0,0.0]
[1778561041036,50.65,81203.66,0.0,0.0,0.0,0.0]
[1778561046070,50.65,81199.29,0.0,0.0,0.0,0.0]
[1778561051105,50.65,81198.32,0.0,0.0,0.0,0.0]
[1778561057146,50.65,81197.83,0.0,0.0,0.0,0.0]
[1778561065203,50.65,81195.58,0.0,0.0,0.0,0.0]
[1778561070418,50.65,81194.72,0.0,0.0,0.0,0.0]
[1778561072252,50.65,81194.88,0.0,0.0,0.0,0.0]
[1778561077286,50.65,81195.52,0.0,0.0,0.0,0.0]
[1778561082321,50.65,81195.51,0.0,0.0,0.0,0.0]
[1778561088364,50.65,81195.27,0.0,0.0,0.0,0.0]
[1778561093398,50.65,81194.9,0.0,0.0,0.0,0.0]
[1778561098434,50.65,81196.6,0.0,0.0,0.0,0.0]
[1778561103468,50.65,81196.19,0.0,0.0,0.0,0.0]
[1778561108503,50.65,81202.39,0.0,0.0,0.0,0.0]
[1778561113541,50.65,81204.71,0.0,0.0,0.0,0.0]
[1778561115555,50.65,81209.66,0.0,0.0,0.0,0.0]
[1778561120769,50.65,81215.51,0.0,0.0,0.0,0.0]
[1778561127639,50.65,81215.31,0.0,0.0,0.0,0.0]
[1778561131668,50.65,81215.27,0.0,0.0,0.0,0.0]
[1778561136702,50.65,81214.24,0.0,0.0,0.0,0.0]
[1778561141738,50.65,81213.29,0.0,0.0,0.0,0.0]
[1778561146772,50.65,81214.29,0.0,0.0,0.0,0.0]
[1778561151807,50.65,81211.0,0.0,0.0,0.0,0.0]
[1778561155834,50.65,81216.11,0.0,0.0,0.0,0.0]
[1778561161048,50.65,81213.54,0.0,0.0,0.0,0.0]
[1778561166914,50.65,81211.69,0.0,0.0,0.0,0.0]
[1778561171948,50.65,81212.59,0.0,0.0,0.0,0.0]
[1778561176985,50.65,81216.08,0.0,0.0,0.0,0.0]
[1778561182025,50.65,81215.5,0.0,0.0,0.0,0.0]
[1778561187056,50.65,81215.81,0.0,0.0,0.0,0.0]
[1778561191259,50.65,81216.13,0.0,0.0,0.0,0.0]
[1778561196119,50.65,81215.86,0.0,0.0,0.0,0.0]
[1778561197127,50.65,81216.56,0.0,0.0,0.0,0.0]
[1778561202161,50.65,81214.79,0.0,0.0,0.0,0.0]
[1778561208203,50.65,81212.44,0.0,0.0,0.0,0.0]
[1778561213238,50.65,81212.24,0.0,0.0,0.0,0.0]
[1778561216924,50.65,81212.48,0.0,0.0,0.0,0.0]
[1778561217265,50.65,81212.53,0.0,0.0,0.0,0.0]
[1778561217937,50.65,81212.53,0.0,0.0,0.0,0.0]
[1778561218272,50.65,81212.38,0.0,0.0,0.0,0.0]
[1778561223308,50.65,81212.91,0.0,0.0,0.0,0.0]
[1778561228343,50.65,81213.23,0.0,0.0,0.0,0.0]
[1778561233378,50.65,81214.18,0.0,0.0,0.0,0.0]
[1778561238413,50.65,81215.7,0.0,0.0,0.0,0.0]
[1778561243448,50.65,81215.76,0.0,0.0,0.0,0.0]
[1778561248483,50.65,81213.3,0.0,0.0,0.0,0.0]
[1778561251679,50.65,81212.54,0.0,0.0,0.0,0.0]
[1778561258553,50.65,81212.76,0.0,0.0,0.0,0.0]
[1778561263587,50.65,81213.1,0.0,0.0,0.0,0.0]
[1778561270636,50.65,81214.31,0.0,0.0,0.0,0.0]
[1778561275671,50.65,81214.49,0.0,0.0,0.0,0.0]
[1778561280706,50.65,81214.29,0.0,0.0,0.0,0.0]
[1778561286748,50.65,81213.55,0.0,0.0,0.0,0.0]
[1778561291958,50.65,81222.41,0.0,0.0,0.0,0.0]
[1778561297826,50.65,81225.73,0.0,0.0,0.0,0.0]
[1778561300847,50.65,81221.13,0.0,0.0,0.0,0.0]
[1778561307895,50.65,81226.21,0.0,0.0,0.0,0.0]
[1778561312100,50.65,81227.1,0.0,0.0,0.0,0.0]
[1778561317965,50.65,81227.87,0.0,0.0,0.0,0.0]
[1778561323001,50.65,81227.36,0.0,0.0,0.0,0.0]
[1778561328037,50.65,81229.46,0.0,0.0,0.0,0.0]
[1778561333072,50.65,81230.88,0.0,0.0,0.0,0.0]
[1778561338106,50.65,81231.02,0.0,0.0,0.0,0.0]
[1778561343142,50.65,81231.37,0.0,0.0,0.0,0.0]
[1778561348176,50.65,81231.44,0.0,0.0,0.0,0.0]
[1778561353212,50.65,81232.09,0.0,0.0,0.0,0.0]
[1778561358247,50.65,81233.1,0.0,0.0,0.0,0.0]
[1778561363281,50.65,81232.67,0.0,0.0,0.0,0.0]
[1778561368316,50.65,81232.61,0.0,0.0,0.0,0.0]
[1778561371338,50.65,81232.71,0.0,0.0,0.0,0.0]
[1778561376373,50.65,81233.18,0.0,0.0,0.0,0.0]
[1778561382415,50.65,81233.79,0.0,0.0,0.0,0.0]
[1778561388459,50.65,81231.86,0.0,0.0,0.0,0.0]
[1778561391479,50.65,81236.97,0.0,0.0,0.0,0.0]
[1778561396515,50.65,81237.35,0.0,0.0,0.0,0.0]
[1778561401550,50.65,81236.67,0.0,0.0,0.0,0.0]
[1778561406584,50.65,81235.03,0.0,0.0,0.0,0.0]
[1778561411619,50.65,81234.34,0.0,0.0,0.0,0.0]
[1778561416653,50.65,81234.96,0.0,0.0,0.0,0.0]
[1778561421690,50.65,81234.87,0.0,0.0,0.0,0.0]
[1778561426729,50.65,81234.07,0.0,0.0,0.0,0.0]
[1778561431759,50.65,81234.08,0.0,0.0,0.0,0.0]
[1778561436795,50.65,81232.04,0.0,0.0,0.0,0.0]
[1778561441830,50.65,81233.24,0.0,0.0,0.0,0.0]
[1778561446868,50.65,81233.76,0.0,0.0,0.0,0.0]
[1778561451901,50.65,81234.18,0.0,0.0,0.0,0.0]
[1778561456935,50.65,81234.82,0.0,0.0,0.0,0.0]
[1778561461977,50.65,81232.98,0.0,0.0,0.0,0.0]
[1778561467013,50.65,81232.48,0.0,0.0,0.0,0.0]
[1778561472048,50.65,81233.11,0.0,0.0,0.0,0.0]
[1778561477082,50.65,81230.8,0.0,0.0,0.0,0.0]
[1778561482118,50.65,81230.36,0.0,0.0,0.0,0.0]
[1778561483301,50.65,81222.2,0.0,0.0,0.0,0.0]
[1778561489169,50.65,81220.85,0.0,0.0,0.0,0.0]
[1778561491181,50.65,81218.79,0.0,0.0,0.0,0.0]
[1778561497222,50.65,81218.66,0.0,0.0,0.0,0.0]
[1778561501251,50.65,81218.62,0.0,0.0,0.0,0.0]
[1778561506287,50.65,81223.78,0.0,0.0,0.0,0.0]
[1778561511321,50.65,81225.5,0.0,0.0,0.0,0.0]
[1778561516356,50.65,81226.18,0.0,0.0,0.0,0.0]
[1778561521391,50.65,81222.01,0.0,0.0,0.0,0.0]
[1778561523583,50.65,81217.05,0.0,0.0,0.0,0.0]
[1778561526425,50.65,81210.82,0.0,0.0,0.0,0.0]
[1778561531462,50.65,81206.97,0.0,0.0,0.0,0.0]
[1778561536441,50.65,81207.3,0.0,0.0,0.0,0.0]
[1778561536453,50.65,81207.3,0.0,0.0,0.0,0.0]
[1778561542539,50.65,81208.14,0.0,0.0,0.0,0.0]
[1778561548580,50.65,81209.73,0.0,0.0,0.0,0.0]
[1778561551602,50.65,81209.21,0.0,0.0,0.0,0.0]
[1778561556637,50.65,81208.78,0.0,0.0,0.0,0.0]
[1778561561672,50.65,81209.46,0.0,0.0,0.0,0.0]
[1778561567713,50.65,81205.57,0.0,0.0,0.0,0.0]
[1778561570735,50.65,81186.57,0.0,0.0,0.0,0.0]
[1778561575769,50.65,81187.82,0.0,0.0,0.0,0.0]
[1778561580804,50.65,81189.59,0.0,0.0,0.0,0.0]
[1778561587853,50.65,81190.36,0.0,0.0,0.0,0.0]
[1778561592889,50.65,81187.6,0.0,0.0,0.0,0.0]
[1778561597924,50.65,81188.63,0.0,0.0,0.0,0.0]
[1778561599938,50.65,81183.3,0.0,0.0,0.0,0.0]
[1778561604152,50.65,81174.5,0.0,0.0,0.0,0.0]
[1778561610010,50.65,81171.83,0.0,0.0,0.0,0.0]
[1778561611015,50.65,81171.67,0.0,0.0,0.0,0.0]
[1778561623101,50.65,81172.15,0.0,0.0,0.0,0.0]
[1778561624292,50.65,81178.21,0.0,0.0,0.0,0.0]
[1778561631157,50.65,81180.19,0.0,0.0,0.0,0.0]
[1778561633171,50.65,81175.37,0.0,0.0,0.0,0.0]
[1778561638206,50.65,81178.23,0.0,0.0,0.0,0.0]
[1778561643241,50.65,81176.2,0.0,0.0,0.0,0.0]
[1778561648275,50.65,81176.92,0.0,0.0,0.0,0.0]
[1778561653312,50.65,81177.04,0.0,0.0,0.0,0.0]
[1778561661368,50.65,81174.59,0.0,0.0,0.0,0.0]
[1778561666403,50.65,81174.74,0.0,0.0,0.0,0.0]
[1778561667409,50.65,81182.07,0.0,0.0,0.0,0.0]
[1778561671440,50.65,81179.57,0.0,0.0,0.0,0.0]
[1778561676472,50.65,81175.78,0.0,0.0,0.0,0.0]
[1778561681509,50.65,81174.84,0.0,0.0,0.0,0.0]
[1778561686543,50.65,81174.43,0.0,0.0,0.0,0.0]
[1778561692584,50.65,81174.59,0.0,0.0,0.0,0.0]
[1778561697619,50.65,81175.24,0.0,0.0,0.0,0.0]
[1778561702655,50.65,81175.04,0.0,0.0,0.0,0.0]
[1778561712727,50.65,81174.57,0.0,0.0,0.0,0.0]
[1778561717760,50.65,81173.52,0.0,0.0,0.0,0.0]
[1778561722796,50.65,81173.57,0.0,0.0,0.0,0.0]
[1778561727830,50.65,81173.03,0.0,0.0,0.0,0.0]
[1778561731859,50.65,81172.77,0.0,0.0,0.0,0.0]
[1778561739921,50.65,81172.74,0.0,0.0,0.0,0.0]
[1778561745220,50.65,81173.66,0.0,0.0,0.0,0.0]
[1778561748981,50.65,81181.93,0.0,0.0,0.0,0.0]
[1778561749989,50.65,81188.69,0.0,0.0,0.0,0.0]
[1778561755290,50.65,81189.61,0.0,0.0,0.0,0.0]
[1778561761065,50.65,81188.67,0.0,0.0,0.0,0.0]
[1778561766102,50.65,81185.66,0.0,0.0,0.0,0.0]
[1778561771137,50.65,81180.69,0.0,0.0,0.0,0.0]
[1778561776171,50.65,81176.94,0.0,0.0,0.0,0.0]
[1778561781206,50.65,81176.16,0.0,0.0,0.0,0.0]
[1778561786244,50.65,81175.79,0.0,0.0,0.0,0.0]
[1778561791280,50.65,81173.82,0.0,0.0,0.0,0.0]
[1778561797321,50.65,81174.19,0.0,0.0,0.0,0.0]
[1778561802356,50.65,81174.86,0.0,0.0,0.0,0.0]
[1778561807390,50.65,81175.35,0.0,0.0,0.0,0.0]
[1778561814441,50.65,81175.02,0.0,0.0,0.0,0.0]
[1778561821490,50.65,81174.5,0.0,0.0,0.0,0.0]
[1778561826525,50.65,81176.86,0.0,0.0,0.0,0.0]
[1778561827925,50.65,81176.86,0.0,0.0,0.0,0.0]
[1778561827532,50.65,81184.19,0.0,0.0,0.0,0.0]
[1778561828400,50.65,81184.19,0.0,0.0,0.0,0.0]
[1778561833573,50.65,81184.41,0.0,0.0,0.0,0.0]
[1778561838610,50.65,81185.8,0.0,0.0,0.0,0.0]
[1778561841630,50.65,81178.95,0.0,0.0,0.0,0.0]
[1778561846664,50.65,81174.89,0.0,0.0,0.0,0.0]
[1778561851699,50.65,81173.95,0.0,0.0,0.0,0.0]
[1778561857741,50.65,81173.63,0.0,0.0,0.0,0.0]
[1778561862777,50.65,81173.73,0.0,0.0,0.0,0.0]
[1778561867812,50.65,81174.05,0.0,0.0,0.0,0.0]
[1778561872847,50.65,81172.08,0.0,0.0,0.0,0.0]
[1778561878889,50.65,81171.92,0.0,0.0,0.0,0.0]
[1778561883923,50.65,81170.6,0.0,0.0,0.0,0.0]
[1778561888963,50.65,81167.35,0.0,0.0,0.0,0.0]
[1778561893995,50.65,81165.83,0.0,0.0,0.0,0.0]
[1778561899031,50.65,81166.14,0.0,0.0,0.0,0.0]
[1778561904066,50.65,81166.83,0.0,0.0,0.0,0.0]
[1778561908093,50.65,81158.87,0.0,0.0,0.0,0.0]
[1778561911115,50.65,81159.06,0.0,0.0,0.0,0.0]
[1778561916418,50.65,81157.95,0.0,0.0,0.0,0.0]
[1778561922194,50.65,81158.75,0.0,0.0,0.0,0.0]
[1778561927226,50.65,81162.0,0.0,0.0,0.0,0.0]
[1778561932262,50.65,81165.6,0.0,0.0,0.0,0.0]
[1778561937298,50.65,81166.0,0.0,0.0,0.0,0.0]
[1778561942333,50.65,81166.95,0.0,0.0,0.0,0.0]
[1778561949382,50.65,81165.42,0.0,0.0,0.0,0.0]
[1778561952406,50.65,81160.44,0.0,0.0,0.0,0.0]
[1778561957439,50.65,81156.27,0.0,0.0,0.0,0.0]
[1778561962476,50.65,81156.44,0.0,0.0,0.0,0.0]
[1778561971539,50.65,81156.5,0.0,0.0,0.0,0.0]
[1778561976841,50.65,81156.05,0.0,0.0,0.0,0.0]
[1778561982619,50.65,81156.22,0.0,0.0,0.0,0.0]
[1778561984631,50.65,81163.5,0.0,0.0,0.0,0.0]
[1778561989666,50.65,81164.38,0.0,0.0,0.0,0.0]
[1778561994702,50.65,81164.95,0.0,0.0,0.0,0.0]
[1778562000745,50.65,81164.05,0.0,0.0,0.0,0.0]
[1778562007053,50.65,81164.57,0.0,0.0,0.0,0.0]
[1778562012829,50.65,81160.89,0.0,0.0,0.0,0.0]
[1778562020887,50.65,81163.65,0.0,0.0,0.0,0.0]
[1778562025921,50.65,81162.59,0.0,0.0,0.0,0.0]
[1778562030958,50.65,81162.19,0.0,0.0,0.0,0.0]
[1778562031963,50.65,81162.26,0.0,0.0,0.0,0.0]
[1778562036998,50.65,81162.09,0.0,0.0,0.0,0.0]
[1778562042034,50.65,81162.03,0.0,0.0,0.0,0.0]
[1778562046063,50.65,81155.2,0.0,0.0,0.0,0.0]
[1778562051097,50.65,81155.66,0.0,0.0,0.0,0.0]
[1778562056135,50.65,81156.15,0.0,0.0,0.0,0.0]
[1778562058153,50.65,81163.92,0.0,0.0,0.0,0.0]
[1778562063186,50.65,81162.91,0.0,0.0,0.0,0.0]
[1778562068223,50.65,81165.73,0.0,0.0,0.0,0.0]
[1778562073256,50.65,81166.38,0.0,0.0,0.0,0.0]
[1778562078292,50.65,81168.12,0.0,0.0,0.0,0.0]
[1778562084334,50.65,81175.43,0.0,0.0,0.0,0.0]
[1778562090376,50.65,81177.38,0.0,0.0,0.0,0.0]
[1778562091386,50.65,81177.38,0.0,0.0,0.0,0.0]
[1778562094405,50.65,81183.88,0.0,0.0,0.0,0.0]
[1778562099440,50.65,81179.04,0.0,0.0,0.0,0.0]
[1778562104473,50.65,81181.84,0.0,0.0,0.0,0.0]
[1778562109513,50.65,81185.78,0.0,0.0,0.0,0.0]
[1778562114550,50.65,81187.57,0.0,0.0,0.0,0.0]
[1778562119586,50.65,81187.27,0.0,0.0,0.0,0.0]
[1778562126638,50.65,81183.55,0.0,0.0,0.0,0.0]
[1778562132680,50.65,81183.47,0.0,0.0,0.0,0.0]
[1778562137969,50.65,81180.6,0.0,0.0,0.0,0.0]
[1778562144765,50.65,81178.18,0.0,0.0,0.0,0.0]
[1778562149799,50.65,81181.54,0.0,0.0,0.0,0.0]
[1778562151814,50.65,81182.59,0.0,0.0,0.0,0.0]
[1778562156848,50.65,81183.45,0.0,0.0,0.0,0.0]
[1778562161883,50.65,81182.82,0.0,0.0,0.0,0.0]
[1778562166921,50.65,81181.7,0.0,0.0,0.0,0.0]
[1778562171953,50.65,81182.33,0.0,0.0,0.0,0.0]
[1778562176989,50.65,81182.28,0.0,0.0,0.0,0.0]
[1778562182028,50.65,81181.11,0.0,0.0,0.0,0.0]
[1778562183035,50.65,81174.43,0.0,0.0,0.0,0.0]
[1778562184043,50.65,81169.28,0.0,0.0,0.0,0.0]
[1778562186055,50.65,81164.81,0.0,0.0,0.0,0.0]
[1778562191091,50.65,81165.12,0.0,0.0,0.0,0.0]
[1778562196125,50.65,81166.53,0.0,0.0,0.0,0.0]
[1778562201161,50.65,81167.29,0.0,0.0,0.0,0.0]
[1778562206196,50.65,81173.75,0.0,0.0,0.0,0.0]
[1778562211232,50.65,81176.06,0.0,0.0,0.0,0.0]
[1778562216267,50.65,81176.44,0.0,0.0,0.0,0.0]
[1778562221302,50.65,81177.66,0.0,0.0,0.0,0.0]
[1778562226337,50.65,81178.29,0.0,0.0,0.0,0.0]
[1778562231372,50.65,81179.2,0.0,0.0,0.0,0.0]
[1778562237414,50.65,81181.04,0.0,0.0,0.0,0.0]
[1778562242448,50.65,81180.76,0.0,0.0,0.0,0.0]
[1778562247484,50.65,81181.19,0.0,0.0,0.0,0.0]
[1778562252519,50.65,81177.15,0.0,0.0,0.0,0.0]
[1778562257554,50.65,81177.16,0.0,0.0,0.0,0.0]
[1778562262589,50.65,81177.72,0.0,0.0,0.0,0.0]
[1778562267625,50.65,81177.78,0.0,0.0,0.0,0.0]
[1778562272660,50.65,81176.24,0.0,0.0,0.0,0.0]
[1778562277695,50.65,81176.6,0.0,0.0,0.0,0.0]
[1778562278965,50.65,81181.16,0.0,0.0,0.0,0.0]
[1778562280715,50.65,81185.45,0.0,0.0,0.0,0.0]
[1778562285751,50.65,81185.16,0.0,0.0,0.0,0.0]
[1778562290786,50.65,81187.39,0.0,0.0,0.0,0.0]
[1778562295824,50.65,81187.12,0.0,0.0,0.0,0.0]
[1778562299107,50.65,81193.71,0.0,0.0,0.0,0.0]
[1778562301866,50.65,81201.76,0.0,0.0,0.0,0.0]
[1778562302874,50.65,81212.25,0.0,0.0,0.0,0.0]
[1778562307916,50.65,81207.51,0.0,0.0,0.0,0.0]
[1778562312946,50.65,81203.09,0.0,0.0,0.0,0.0]
[1778562317979,50.65,81205.23,0.0,0.0,0.0,0.0]
[1778562323015,50.65,81206.3,0.0,0.0,0.0,0.0]
[1778562327042,50.65,81211.06,0.0,0.0,0.0,0.0]
[1778562331070,50.65,81212.72,0.0,0.0,0.0,0.0]
[1778562337113,50.65,81212.12,0.0,0.0,0.0,0.0]
[1778562343154,50.65,81211.05,0.0,0.0,0.0,0.0]
[1778562348189,50.65,81210.15,0.0,0.0,0.0,0.0]
[1778562353226,50.65,81207.77,0.0,0.0,0.0,0.0]
[1778562358260,50.65,81209.27,0.0,0.0,0.0,0.0]
[1778562363295,50.65,81211.56,0.0,0.0,0.0,0.0]
[1778562368330,50.65,81211.74,0.0,0.0,0.0,0.0]
[1778562373365,50.65,81210.66,0.0,0.0,0.0,0.0]
[1778562378400,50.65,81207.32,0.0,0.0,0.0,0.0]
[1778562383435,50.65,81204.53,0.0,0.0,0.0,0.0]
[1778562388470,50.65,81204.42,0.0,0.0,0.0,0.0]
[1778562391492,50.65,81204.3,0.0,0.0,0.0,0.0]
[1778562396526,50.65,81200.88,0.0,0.0,0.0,0.0]
[1778562401561,50.65,81192.77,0.0,0.0,0.0,0.0]
[1778562406595,50.65,81195.17,0.0,0.0,0.0,0.0]
[1778562407602,50.65,81200.83,0.0,0.0,0.0,0.0]
[1778562412638,50.65,81202.41,0.0,0.0,0.0,0.0]
[1778562416666,50.65,81197.56,0.0,0.0,0.0,0.0]
[1778562421703,50.65,81194.47,0.0,0.0,0.0,0.0]
[1778562424728,50.65,81200.21,0.0,0.0,0.0,0.0]
[1778562430020,50.65,81198.36,0.0,0.0,0.0,0.0]
[1778562435801,50.65,81199.08,0.0,0.0,0.0,0.0]
[1778562438923,50.65,81198.3,0.0,0.0,0.0,0.0]
[1778562439157,50.65,81198.3,0.0,0.0,0.0,0.0]
[1778562445870,50.65,81200.43,0.0,0.0,0.0,0.0]
[1778562450907,50.65,81200.66,0.0,0.0,0.0,0.0]
[1778562451912,50.65,81200.74,0.0,0.0,0.0,0.0]
[1778562456949,50.65,81198.27,0.0,0.0,0.0,0.0]
[1778562461985,50.65,81197.11,0.0,0.0,0.0,0.0]
[1778562467020,50.65,81197.15,0.0,0.0,0.0,0.0]
[1778562472056,50.65,81199.47,0.0,0.0,0.0,0.0]
[1778562477090,50.65,81199.8,0.0,0.0,0.0,0.0]
[1778562482125,50.65,81198.65,0.0,0.0,0.0,0.0]
[1778562487159,50.65,81194.61,0.0,0.0,0.0,0.0]
[1778562492195,50.65,81192.97,0.0,0.0,0.0,0.0]
[1778562497230,50.65,81192.49,0.0,0.0,0.0,0.0]
[1778562502265,50.65,81192.87,0.0,0.0,0.0,0.0]
[1778562507300,50.65,81192.34,0.0,0.0,0.0,0.0]
[1778562508306,50.65,81188.0,0.0,0.0,0.0,0.0]
[1778562510585,50.65,81183.58,0.0,0.0,0.0,0.0]
[1778562511327,50.65,81183.58,0.0,0.0,0.0,0.0]
[1778562517369,50.65,81184.73,0.0,0.0,0.0,0.0]
[1778562520655,50.65,81179.45,0.0,0.0,0.0,0.0]
[1778562526433,50.65,81182.6,0.0,0.0,0.0,0.0]
[1778562533482,50.65,81184.06,0.0,0.0,0.0,0.0]
[1778562539524,50.65,81184.69,0.0,0.0,0.0,0.0]
[1778562545565,50.65,81185.48,0.0,0.0,0.0,0.0]
[1778562550600,50.65,81185.65,0.0,0.0,0.0,0.0]
[1778562555635,50.65,81186.89,0.0,0.0,0.0,0.0]
[1778562560673,50.65,81187.25,0.0,0.0,0.0,0.0]
[1778562565707,50.65,81186.57,0.0,0.0,0.0,0.0]
[1778562571008,50.65,81183.01,0.0,0.0,0.0,0.0]
[1778562576785,50.65,81184.43,0.0,0.0,0.0,0.0]
[1778562581079,50.65,81168.71,0.0,0.0,0.0,0.0]
[1778562586856,50.65,81165.96,0.0,0.0,0.0,0.0]
[1778562592898,50.65,81164.64,0.0,0.0,0.0,0.0]
[1778562599950,50.65,81165.17,0.0,0.0,0.0,0.0]
[1778562609015,50.65,81162.77,0.0,0.0,0.0,0.0]
[1778562615055,50.65,81162.48,0.0,0.0,0.0,0.0]
[1778562620090,50.65,81160.23,0.0,0.0,0.0,0.0]
[1778562626132,50.65,81162.32,0.0,0.0,0.0,0.0]
[1778562631429,50.65,81162.67,0.0,0.0,0.0,0.0]
[1778562638217,50.65,81163.19,0.0,0.0,0.0,0.0]
[1778562643251,50.65,81163.11,0.0,0.0,0.0,0.0]
[1778562651569,50.65,81163.7,0.0,0.0,0.0,0.0]
[1778562657350,50.65,81163.54,0.0,0.0,0.0,0.0]
[1778562663392,50.65,81163.57,0.0,0.0,0.0,0.0]
[1778562669435,50.65,81164.16,0.0,0.0,0.0,0.0]
[1778562678498,50.65,81163.9,0.0,0.0,0.0,0.0]
[1778562684539,50.65,81162.26,0.0,0.0,0.0,0.0]
[1778562689574,50.65,81160.38,0.0,0.0,0.0,0.0]
[1778562691589,50.65,81160.68,0.0,0.0,0.0,0.0]
[1778562696623,50.65,81159.85,0.0,0.0,0.0,0.0]
[1778562701946,50.65,81159.48,0.0,0.0,0.0,0.0]
[1778562710722,50.65,81160.41,0.0,0.0,0.0,0.0]
[1778562715757,50.65,81160.53,0.0,0.0,0.0,0.0]
[1778562720791,50.65,81160.02,0.0,0.0,0.0,0.0]
[1778562725830,50.65,81159.42,0.0,0.0,0.0,0.0]
[1778562732157,50.65,81160.37,0.0,0.0,0.0,0.0]
[1778562737911,50.65,81161.9,0.0,0.0,0.0,0.0]
[1778562744960,50.65,81161.73,0.0,0.0,0.0,0.0]
[1778562749995,50.65,81160.43,0.0,0.0,0.0,0.0]
[1778562751002,50.65,81160.74,0.0,0.0,0.0,0.0]
[1778562756039,50.65,81160.42,0.0,0.0,0.0,0.0]
[1778562761074,50.65,81157.59,0.0,0.0,0.0,0.0]
[1778562766110,50.65,81160.24,0.0,0.0,0.0,0.0]
[1778562771144,50.65,81156.73,0.0,0.0,0.0,0.0]
[1778562776180,50.65,81154.03,0.0,0.0,0.0,0.0]
[1778562782509,50.65,81153.3,0.0,0.0,0.0,0.0]
[1778562788264,50.65,81149.46,0.0,0.0,0.0,0.0]
[1778562793299,50.65,81148.1,0.0,0.0,0.0,0.0]
[1778562800347,50.65,81148.54,0.0,0.0,0.0,0.0]
[1778562806390,50.65,81148.33,0.0,0.0,0.0,0.0]
[1778562811425,50.65,81148.55,0.0,0.0,0.0,0.0]
[1778562818474,50.65,81150.18,0.0,0.0,0.0,0.0]
[1778562823509,50.65,81151.64,0.0,0.0,0.0,0.0]
[1778562829551,50.65,81150.73,0.0,0.0,0.0,0.0]
[1778562835593,50.65,81153.65,0.0,0.0,0.0,0.0]
[1778562840628,50.65,81149.0,0.0,0.0,0.0,0.0]
[1778562845662,50.65,81148.38,0.0,0.0,0.0,0.0]
[1778562850731,50.65,81147.7,0.0,0.0,0.0,0.0]
[1778562855770,50.65,81146.77,0.0,0.0,0.0,0.0]
[1778562861809,50.65,81145.69,0.0,0.0,0.0,0.0]
[1778562873142,50.65,81144.58,0.0,0.0,0.0,0.0]
[1778562881949,50.65,81144.1,0.0,0.0,0.0,0.0]
[1778562886984,50.65,81147.89,0.0,0.0,0.0,0.0]
[1778562887992,50.65,81153.44,0.0,0.0,0.0,0.0]
[1778562890012,50.65,81157.74,0.0,0.0,0.0,0.0]
[1778562895040,50.65,81161.9,0.0,0.0,0.0,0.0]
[1778562900083,50.65,81166.57,0.0,0.0,0.0,0.0]
[1778562905111,50.65,81166.63,0.0,0.0,0.0,0.0]
[1778562910147,50.65,81169.3,0.0,0.0,0.0,0.0]
[1778562917195,50.65,81169.01,0.0,0.0,0.0,0.0]
[1778562922230,50.65,81170.36,0.0,0.0,0.0,0.0]
[1778562927264,50.65,81170.66,0.0,0.0,0.0,0.0]
[1778562933565,50.65,81170.52,0.0,0.0,0.0,0.0]
[1778562939356,50.65,81171.45,0.0,0.0,0.0,0.0]
[1778562941362,50.65,81176.75,0.0,0.0,0.0,0.0]
[1778562946398,50.65,81179.82,0.0,0.0,0.0,0.0]
[1778562951436,50.65,81179.64,0.0,0.0,0.0,0.0]
[1778562957477,50.65,81179.57,0.0,0.0,0.0,0.0]
[1778562962515,50.65,81176.64,0.0,0.0,0.0,0.0]
[1778562967549,50.65,81177.3,0.0,0.0,0.0,0.0]
[1778562969563,50.65,81178.05,0.0,0.0,0.0,0.0]
[1778562972591,50.65,81178.34,0.0,0.0,0.0,0.0]
[1778562979635,50.65,81176.32,0.0,0.0,0.0,0.0]
[1778562985678,50.65,81176.79,0.0,0.0,0.0,0.0]
[1778562990712,50.65,81172.75,0.0,0.0,0.0,0.0]
[1778562993987,50.65,81172.39,0.0,0.0,0.0,0.0]
[1778562999775,50.65,81172.38,0.0,0.0,0.0,0.0]
[1778563004810,50.65,81171.91,0.0,0.0,0.0,0.0]
[1778563009844,50.65,81171.8,0.0,0.0,0.0,0.0]
[1778563014880,50.65,81171.91,0.0,0.0,0.0,0.0]
[1778563019915,50.65,81171.96,0.0,0.0,0.0,0.0]
[1778563026963,50.65,81171.31,0.0,0.0,0.0,0.0]
[1778563035020,50.65,81172.11,0.0,0.0,0.0,0.0]
[1778563040054,50.65,81171.63,0.0,0.0,0.0,0.0]
[1778563045090,50.65,81171.64,0.0,0.0,0.0,0.0]
[1778563049924,50.65,81171.65,0.0,0.0,0.0,0.0]
[1778563049970,50.65,81171.65,0.0,0.0,0.0,0.0]
[1778563053146,50.65,81172.18,0.0,0.0,0.0,0.0]
[1778563058181,50.65,81174.54,0.0,0.0,0.0,0.0]
[1778563063218,50.65,81174.25,0.0,0.0,0.0,0.0]
[1778563068255,50.65,81174.02,0.0,0.0,0.0,0.0]
[1778563073288,50.65,81173.89,0.0,0.0,0.0,0.0]
[1778563081344,50.65,81173.34,0.0,0.0,0.0,0.0]
[1778563087387,50.65,81170.71,0.0,0.0,0.0,0.0]
[1778563092421,50.65,81173.25,0.0,0.0,0.0,0.0]
[1778563094687,50.65,81177.87,0.0,0.0,0.0,0.0]
[1778563100478,50.65,81178.52,0.0,0.0,0.0,0.0]
[1778563105512,50.65,81178.86,0.0,0.0,0.0,0.0]
[1778563110548,50.65,81178.68,0.0,0.0,0.0,0.0]
[1778563111554,50.65,81178.79,0.0,0.0,0.0,0.0]
[1778563116590,50.65,81178.67,0.0,0.0,0.0,0.0]
[1778563121625,50.65,81178.65,0.0,0.0,0.0,0.0]
[1778563126665,50.65,81182.2,0.0,0.0,0.0,0.0]
[1778563127672,50.65,81190.29,0.0,0.0,0.0,0.0]
[1778563133712,50.65,81190.62,0.0,0.0,0.0,0.0]
[1778563136731,50.65,81195.48,0.0,0.0,0.0,0.0]
[1778563141766,50.65,81197.19,0.0,0.0,0.0,0.0]
[1778563147807,50.65,81198.37,0.0,0.0,0.0,0.0]
[1778563155112,50.65,81199.64,0.0,0.0,0.0,0.0]
[1778563160903,50.65,81200.75,0.0,0.0,0.0,0.0]
[1778563165937,50.65,81201.69,0.0,0.0,0.0,0.0]
[1778563170972,50.65,81201.96,0.0,0.0,0.0,0.0]
[1778563171979,50.65,81204.75,0.0,0.0,0.0,0.0]
[1778563172986,50.65,81211.28,0.0,0.0,0.0,0.0]
[1778563178023,50.65,81209.8,0.0,0.0,0.0,0.0]
[1778563183057,50.65,81209.24,0.0,0.0,0.0,0.0]
[1778563189100,50.65,81208.31,0.0,0.0,0.0,0.0]
[1778563193127,50.65,81174.21,0.0,0.0,0.0,0.0]
[1778563194135,50.65,81166.77,0.0,0.0,0.0,0.0]
[1778563199169,50.65,81168.78,0.0,0.0,0.0,0.0]
[1778563203197,50.65,81175.93,0.0,0.0,0.0,0.0]
[1778563204204,50.65,81185.06,0.0,0.0,0.0,0.0]
[1778563206219,50.65,81189.65,0.0,0.0,0.0,0.0]
[1778563209242,50.65,81183.45,0.0,0.0,0.0,0.0]
[1778563214275,50.65,81181.11,0.0,0.0,0.0,0.0]
[1778563219309,50.65,81183.36,0.0,0.0,0.0,0.0]
[1778563226359,50.65,81184.01,0.0,0.0,0.0,0.0]
[1778563227367,50.65,81188.39,0.0,0.0,0.0,0.0]
[1778563228384,50.65,81194.69,0.0,0.0,0.0,0.0]
[1778563231405,50.65,81198.14,0.0,0.0,0.0,0.0]
[1778563233422,50.65,81192.08,0.0,0.0,0.0,0.0]
[1778563235433,50.65,81197.87,0.0,0.0,0.0,0.0]
[1778563240469,50.65,81197.45,0.0,0.0,0.0,0.0]
[1778563245504,50.65,81198.25,0.0,0.0,0.0,0.0]
[1778563250539,50.65,81199.33,0.0,0.0,0.0,0.0]
[1778563255819,50.65,81200.25,0.0,0.0,0.0,0.0]
[1778563261615,50.65,81190.52,0.0,0.0,0.0,0.0]
[1778563262622,50.65,81184.58,0.0,0.0,0.0,0.0]
[1778563269673,50.65,81183.13,0.0,0.0,0.0,0.0]
[1778563274707,50.65,81182.93,0.0,0.0,0.0,0.0]
[1778563279741,50.65,81183.64,0.0,0.0,0.0,0.0]
[1778563284777,50.65,81183.31,0.0,0.0,0.0,0.0]
[1778563292833,50.65,81184.1,0.0,0.0,0.0,0.0]
[1778563297868,50.65,81183.6,0.0,0.0,0.0,0.0]
[1778563302904,50.65,81186.56,0.0,0.0,0.0,0.0]
[1778563304916,50.65,81192.05,0.0,0.0,0.0,0.0]
[1778563311965,50.65,81194.26,0.0,0.0,0.0,0.0]
[1778563317001,50.65,81194.25,0.0,0.0,0.0,0.0]
[1778563322037,50.65,81195.79,0.0,0.0,0.0,0.0]
[1778563327071,50.65,81197.33,0.0,0.0,0.0,0.0]
[1778563332106,50.65,81197.01,0.0,0.0,0.0,0.0]
[1778563337142,50.65,81196.27,0.0,0.0,0.0,0.0]
[1778563342176,50.65,81197.17,0.0,0.0,0.0,0.0]
[1778563347212,50.65,81195.16,0.0,0.0,0.0,0.0]
[1778563352247,50.65,81193.42,0.0,0.0,0.0,0.0]
[1778563357281,50.65,81193.76,0.0,0.0,0.0,0.0]
[1778563362316,50.65,81194.25,0.0,0.0,0.0,0.0]
[1778563367351,50.65,81195.45,0.0,0.0,0.0,0.0]
[1778563373395,50.65,81194.8,0.0,0.0,0.0,0.0]
[1778563380443,50.65,81194.42,0.0,0.0,0.0,0.0]
[1778563385483,50.65,81193.55,0.0,0.0,0.0,0.0]
[1778563390514,50.65,81193.94,0.0,0.0,0.0,0.0]
[1778563395550,50.65,81194.16,0.0,0.0,0.0,0.0]
[1778563400583,50.65,81197.96,0.0,0.0,0.0,0.0]
[1778563407633,50.65,81200.25,0.0,0.0,0.0,0.0]
[1778563412672,50.65,81200.29,0.0,0.0,0.0,0.0]
[1778563417703,50.65,81199.97,0.0,0.0,0.0,0.0]
[1778563422738,50.65,81199.48,0.0,0.0,0.0,0.0]
[1778563429787,50.65,81200.07,0.0,0.0,0.0,0.0]
[1778563434822,50.65,81199.05,0.0,0.0,0.0,0.0]
[1778563440864,50.65,81199.58,0.0,0.0,0.0,0.0]
[1778563445899,50.65,81199.96,0.0,0.0,0.0,0.0]
[1778563450934,50.65,81198.58,0.0,0.0,0.0,0.0]
[1778563455968,50.65,81198.91,0.0,0.0,0.0,0.0]
[1778563462014,50.65,81199.16,0.0,0.0,0.0,0.0]
[1778563465036,50.65,81193.59,0.0,0.0,0.0,0.0]
[1778563470071,50.65,81193.5,0.0,0.0,0.0,0.0]
[1778563471078,50.65,81193.52,0.0,0.0,0.0,0.0]
[1778563476113,50.65,81193.91,0.0,0.0,0.0,0.0]
[1778563481148,50.65,81193.83,0.0,0.0,0.0,0.0]
[1778563487440,50.65,81193.38,0.0,0.0,0.0,0.0]
[1778563494238,50.65,81193.26,0.0,0.0,0.0,0.0]
[1778563499276,50.65,81192.35,0.0,0.0,0.0,0.0]
[1778563504308,50.65,81192.09,0.0,0.0,0.0,0.0]
[1778563509344,50.65,81191.9,0.0,0.0,0.0,0.0]
[1778563516395,50.65,81192.13,0.0,0.0,0.0,0.0]
[1778563522437,50.65,81192.33,0.0,0.0,0.0,0.0]
[1778563527720,50.65,81190.63,0.0,0.0,0.0,0.0]
[1778563532508,50.65,81190.81,0.0,0.0,0.0,0.0]
[1778563537791,50.65,81191.19,0.0,0.0,0.0,0.0]
[1778563544594,50.65,81193.64,0.0,0.0,0.0,0.0]
[1778563550635,50.65,81193.51,0.0,0.0,0.0,0.0]
[1778563557685,50.65,81193.54,0.0,0.0,0.0,0.0]
[1778563562730,50.65,81193.7,0.0,0.0,0.0,0.0]
[1778563564735,50.65,81200.07,0.0,0.0,0.0,0.0]
[1778563565742,50.65,81206.74,0.0,0.0,0.0,0.0]
[1778563572791,50.65,81206.28,0.0,0.0,0.0,0.0]
[1778563577828,50.65,81208.11,0.0,0.0,0.0,0.0]
[1778563584876,50.65,81208.62,0.0,0.0,0.0,0.0]
[1778563585883,50.65,81214.53,0.0,0.0,0.0,0.0]
[1778563588143,50.65,81220.03,0.0,0.0,0.0,0.0]
[1778563591929,50.65,81223.81,0.0,0.0,0.0,0.0]
[1778563596964,50.65,81222.87,0.0,0.0,0.0,0.0]
[1778563601999,50.65,81221.01,0.0,0.0,0.0,0.0]
[1778563608290,50.65,81220.28,0.0,0.0,0.0,0.0]
[1778563615092,50.65,81220.22,0.0,0.0,0.0,0.0]
[1778563621136,50.65,81220.34,0.0,0.0,0.0,0.0]
[1778563626172,50.65,81221.75,0.0,0.0,0.0,0.0]
[1778563634231,50.65,81221.67,0.0,0.0,0.0,0.0]
[1778563639266,50.65,81221.33,0.0,0.0,0.0,0.0]
[1778563645308,50.65,81221.45,0.0,0.0,0.0,0.0]
[1778563656385,50.65,81220.67,0.0,0.0,0.0,0.0]
[1778563660924,50.65,81220.67,0.0,0.0,0.0,0.0]
[1778563661259,50.65,81220.67,0.0,0.0,0.0,0.0]
[1778563667462,50.65,81220.56,0.0,0.0,0.0,0.0]
[1778563672497,50.65,81220.61,0.0,0.0,0.0,0.0]
[1778563677532,50.65,81219.38,0.0,0.0,0.0,0.0]
[1778563682567,50.65,81219.1,0.0,0.0,0.0,0.0]
[1778563687601,50.65,81227.08,0.0,0.0,0.0,0.0]
[1778563692636,50.65,81225.32,0.0,0.0,0.0,0.0]
[1778563697672,50.65,81222.29,0.0,0.0,0.0,0.0]
[1778563702707,50.65,81223.61,0.0,0.0,0.0,0.0]
[1778563708749,50.65,81222.41,0.0,0.0,0.0,0.0]
[1778563716804,50.65,81222.09,0.0,0.0,0.0,0.0]
[1778563724860,50.65,81221.24,0.0,0.0,0.0,0.0]
[1778563729896,50.65,81221.21,0.0,0.0,0.0,0.0]
[1778563734931,50.65,81218.9,0.0,0.0,0.0,0.0]
[1778563740973,50.65,81220.21,0.0,0.0,0.0,0.0]
[1778563747016,50.65,81220.0,0.0,0.0,0.0,0.0]
[1778563753059,50.65,81219.87,0.0,0.0,0.0,0.0]
[1778563758093,50.65,81219.56,0.0,0.0,0.0,0.0]
[1778563763129,50.65,81219.63,0.0,0.0,0.0,0.0]
[1778563768164,50.65,81219.6,0.0,0.0,0.0,0.0]
[1778563771185,50.65,81219.59,0.0,0.0,0.0,0.0]
[1778563776221,50.65,81219.99,0.0,0.0,0.0,0.0]
[1778563782263,50.65,81220.1,0.0,0.0,0.0,0.0]
[1778563787299,50.65,81219.6,0.0,0.0,0.0,0.0]
[1778563792334,50.65,81219.22,0.0,0.0,0.0,0.0]
[1778563797369,50.65,81219.71,0.0,0.0,0.0,0.0]
[1778563803411,50.65,81220.33,0.0,0.0,0.0,0.0]
[1778563808447,50.65,81220.42,0.0,0.0,0.0,0.0]
[1778563813482,50.65,81224.4,0.0,0.0,0.0,0.0]
[1778563816506,50.65,81235.01,0.0,0.0,0.0,0.0]
[1778563817509,50.65,81239.51,0.0,0.0,0.0,0.0]
[1778563822545,50.65,81240.29,0.0,0.0,0.0,0.0]
[1778563828587,50.65,81244.66,0.0,0.0,0.0,0.0]
[1778563831607,50.65,81244.95,0.0,0.0,0.0,0.0]
[1778563837649,50.65,81244.66,0.0,0.0,0.0,0.0]
[1778563843695,50.65,81244.95,0.0,0.0,0.0,0.0]
[1778563844699,50.65,81240.06,0.0,0.0,0.0,0.0]
[1778563849992,50.65,81236.76,0.0,0.0,0.0,0.0]
[1778563855776,50.65,81238.76,0.0,0.0,0.0,0.0]
[1778563860811,50.65,81239.47,0.0,0.0,0.0,0.0]
[1778563865846,50.65,81242.18,0.0,0.0,0.0,0.0]
[1778563873902,50.65,81243.87,0.0,0.0,0.0,0.0]
[1778563879944,50.65,81244.53,0.0,0.0,0.0,0.0]
[1778563884979,50.65,81244.07,0.0,0.0,0.0,0.0]
[1778563890014,50.65,81244.41,0.0,0.0,0.0,0.0]
[1778563891020,50.65,81244.03,0.0,0.0,0.0,0.0]
[1778563897062,50.65,81245.05,0.0,0.0,0.0,0.0]
[1778563902099,50.65,81245.02,0.0,0.0,0.0,0.0]
[1778563907133,50.65,81244.69,0.0,0.0,0.0,0.0]
[1778563914182,50.65,81245.02,0.0,0.0,0.0,0.0]
[1778563919218,50.65,81245.2,0.0,0.0,0.0,0.0]
[1778563924253,50.65,81245.14,0.0,0.0,0.0,0.0]
[1778563929288,50.65,81245.33,0.0,0.0,0.0,0.0]
[1778563934323,50.65,81245.24,0.0,0.0,0.0,0.0]
[1778563939358,50.65,81236.92,0.0,0.0,0.0,0.0]
[1778563944393,50.65,81237.61,0.0,0.0,0.0,0.0]
[1778563949427,50.65,81238.1,0.0,0.0,0.0,0.0]
[1778563951446,50.65,81238.28,0.0,0.0,0.0,0.0]
[1778563956480,50.65,81239.11,0.0,0.0,0.0,0.0]
[1778563961515,50.65,81239.56,0.0,0.0,0.0,0.0]
[1778563966551,50.65,81239.49,0.0,0.0,0.0,0.0]
[1778563970840,50.65,81234.35,0.0,0.0,0.0,0.0]
[1778563976663,50.65,81235.22,0.0,0.0,0.0,0.0]
[1778563981702,50.65,81238.85,0.0,0.0,0.0,0.0]
[1778563984724,50.65,81230.3,0.0,0.0,0.0,0.0]
[1778563985725,50.65,81223.45,0.0,0.0,0.0,0.0]
[1778563990980,50.65,81225.83,0.0,0.0,0.0,0.0]
[1778563996802,50.65,81224.53,0.0,0.0,0.0,0.0]
[1778564001838,50.65,81221.67,0.0,0.0,0.0,0.0]
[1778564008886,50.65,81220.14,0.0,0.0,0.0,0.0]
[1778564011120,50.65,81219.5,0.0,0.0,0.0,0.0]
[1778564016942,50.65,81218.61,0.0,0.0,0.0,0.0]
[1778564021191,50.65,81226.11,0.0,0.0,0.0,0.0]
[1778564027013,50.65,81224.69,0.0,0.0,0.0,0.0]
[1778564035069,50.65,81221.33,0.0,0.0,0.0,0.0]
[1778564041333,50.65,81220.33,0.0,0.0,0.0,0.0]
[1778564044131,50.65,81215.46,0.0,0.0,0.0,0.0]
[1778564050180,50.65,81211.9,0.0,0.0,0.0,0.0]
[1778564055214,50.65,81207.72,0.0,0.0,0.0,0.0]
[1778564060244,50.65,81206.18,0.0,0.0,0.0,0.0]
[1778564062258,50.65,81198.0,0.0,0.0,0.0,0.0]
[1778564067292,50.65,81196.39,0.0,0.0,0.0,0.0]
[1778564069306,50.65,81191.09,0.0,0.0,0.0,0.0]
[1778564070314,50.65,81181.9,0.0,0.0,0.0,0.0]
[1778564071320,50.65,81176.94,0.0,0.0,0.0,0.0]
[1778564073336,50.65,81169.04,0.0,0.0,0.0,0.0]
[1778564078370,50.65,81165.83,0.0,0.0,0.0,0.0]
[1778564083404,50.65,81165.51,0.0,0.0,0.0,0.0]
[1778564088439,50.65,81139.98,0.0,0.0,0.0,0.0]
[1778564090454,50.65,81136.11,0.0,0.0,0.0,0.0]
[1778564095489,50.65,81141.92,0.0,0.0,0.0,0.0]
[1778564100524,50.65,81140.38,0.0,0.0,0.0,0.0]
[1778564101759,50.65,81146.75,0.0,0.0,0.0,0.0]
[1778564108579,50.65,81147.39,0.0,0.0,0.0,0.0]
[1778564113614,50.65,81147.3,0.0,0.0,0.0,0.0]
[1778564119657,50.65,81146.19,0.0,0.0,0.0,0.0]
[1778564124695,50.65,81143.07,0.0,0.0,0.0,0.0]
[1778564130737,50.65,81141.21,0.0,0.0,0.0,0.0]
[1778564131969,50.65,81140.82,0.0,0.0,0.0,0.0]
[1778564139799,50.65,81139.24,0.0,0.0,0.0,0.0]
[1778564144837,50.65,81143.74,0.0,0.0,0.0,0.0]
[1778564152112,50.65,81146.44,0.0,0.0,0.0,0.0]
[1778564156920,50.65,81153.7,0.0,0.0,0.0,0.0]
[1778564157928,50.65,81158.53,0.0,0.0,0.0,0.0]
[1778564163972,50.65,81158.39,0.0,0.0,0.0,0.0]
[1778564169008,50.65,81161.84,0.0,0.0,0.0,0.0]
[1778564175050,50.65,81161.08,0.0,0.0,0.0,0.0]
[1778564179078,50.65,81161.48,0.0,0.0,0.0,0.0]
[1778564182322,50.65,81161.68,0.0,0.0,0.0,0.0]
[1778564192393,50.65,81162.05,0.0,0.0,0.0,0.0]
[1778564198210,50.65,81162.16,0.0,0.0,0.0,0.0]
[1778564203245,50.65,81162.5,0.0,0.0,0.0,0.0]
[1778564208280,50.65,81163.34,0.0,0.0,0.0,0.0]
[1778564213315,50.65,81164.03,0.0,0.0,0.0,0.0]
[1778564218351,50.65,81163.64,0.0,0.0,0.0,0.0]
[1778564223386,50.65,81163.13,0.0,0.0,0.0,0.0]
[1778564228422,50.65,81163.17,0.0,0.0,0.0,0.0]
[1778564235471,50.65,81163.25,0.0,0.0,0.0,0.0]
[1778564240506,50.65,81163.43,0.0,0.0,0.0,0.0]
[1778564247555,50.65,81163.18,0.0,0.0,0.0,0.0]
[1778564251584,50.65,81166.03,0.0,0.0,0.0,0.0]
[1778564259644,50.65,81165.03,0.0,0.0,0.0,0.0]
[1778564264680,50.65,81165.98,0.0,0.0,0.0,0.0]
[1778564266693,50.65,81176.98,0.0,0.0,0.0,0.0]
[1778564271926,50.65,81178.75,0.0,0.0,0.0,0.0]
[1778564272028,50.65,81175.78,0.0,0.0,0.0,0.0]
[1778564272964,50.65,81175.78,0.0,0.0,0.0,0.0]
[1778564273065,50.65,81172.9,0.0,0.0,0.0,0.0]
[1778564278780,50.65,81171.23,0.0,0.0,0.0,0.0]
[1778564283815,50.65,81168.63,0.0,0.0,0.0,0.0]
[1778564288849,50.65,81165.37,0.0,0.0,0.0,0.0]
[1778564293889,50.65,81166.44,0.0,0.0,0.0,0.0]
[1778564299931,50.65,81167.02,0.0,0.0,0.0,0.0]
[1778564305972,50.65,81168.46,0.0,0.0,0.0,0.0]
[1778564313235,50.65,81169.05,0.0,0.0,0.0,0.0]
[1778564320077,50.65,81170.23,0.0,0.0,0.0,0.0]
[1778564325114,50.65,81172.91,0.0,0.0,0.0,0.0]
[1778564330147,50.65,81173.74,0.0,0.0,0.0,0.0]
[1778564337202,50.65,81174.82,0.0,0.0,0.0,0.0]
[1778564339210,50.65,81179.55,0.0,0.0,0.0,0.0]
[1778564344246,50.65,81179.68,0.0,0.0,0.0,0.0]
[1778564351297,50.65,81177.86,0.0,0.0,0.0,0.0]
[1778564355325,50.65,81183.66,0.0,0.0,0.0,0.0]
[1778564360360,50.65,81182.02,0.0,0.0,0.0,0.0]
[1778564367408,50.65,81180.88,0.0,0.0,0.0,0.0]
[1778564371438,50.65,81180.32,0.0,0.0,0.0,0.0]
[1778564377479,50.65,81182.56,0.0,0.0,0.0,0.0]
[1778564381507,50.65,81193.75,0.0,0.0,0.0,0.0]
[1778564382514,50.65,81208.66,0.0,0.0,0.0,0.0]
[1778564383725,50.65,81219.46,0.0,0.0,0.0,0.0]
[1778564389563,50.65,81219.3,0.0,0.0,0.0,0.0]
[1778564394603,50.65,81218.27,0.0,0.0,0.0,0.0]
[1778564395610,50.65,81211.16,0.0,0.0,0.0,0.0]
[1778564400645,50.65,81211.11,0.0,0.0,0.0,0.0]
[1778564404673,50.65,81207.16,0.0,0.0,0.0,0.0]
[1778564409708,50.65,81205.46,0.0,0.0,0.0,0.0]
[1778564415750,50.65,81205.44,0.0,0.0,0.0,0.0]
[1778564420788,50.65,81205.49,0.0,0.0,0.0,0.0]
[1778564429847,50.65,81207.02,0.0,0.0,0.0,0.0]
[1778564432868,50.65,81207.24,0.0,0.0,0.0,0.0]
[1778564437909,50.65,81206.4,0.0,0.0,0.0,0.0]
[1778564442941,50.65,81206.74,0.0,0.0,0.0,0.0]
[1778564449990,50.65,81207.19,0.0,0.0,0.0,0.0]
[1778564456033,50.65,81207.36,0.0,0.0,0.0,0.0]
[1778564461069,50.65,81207.45,0.0,0.0,0.0,0.0]
[1778564466107,50.65,81208.03,0.0,0.0,0.0,0.0]
[1778564471142,50.65,81207.43,0.0,0.0,0.0,0.0]
[1778564474361,50.65,81196.49,0.0,0.0,0.0,0.0]
[1778564477185,50.65,81202.57,0.0,0.0,0.0,0.0]
[1778564482220,50.65,81202.58,0.0,0.0,0.0,0.0]
[1778564490276,50.65,81206.35,0.0,0.0,0.0,0.0]
[1778564491288,50.65,81206.58,0.0,0.0,0.0,0.0]
[1778564496318,50.65,81207.47,0.0,0.0,0.0,0.0]
[1778564504571,50.65,81207.19,0.0,0.0,0.0,0.0]
[1778564510418,50.65,81209.37,0.0,0.0,0.0,0.0]
[1778564515451,50.65,81209.23,0.0,0.0,0.0,0.0]
[1778564520486,50.65,81209.93,0.0,0.0,0.0,0.0]
[1778564525523,50.65,81208.79,0.0,0.0,0.0,0.0]
[1778564531564,50.65,81208.64,0.0,0.0,0.0,0.0]
[1778564534796,50.65,81204.17,0.0,0.0,0.0,0.0]
[1778564541635,50.65,81204.38,0.0,0.0,0.0,0.0]
[1778564546670,50.65,81204.74,0.0,0.0,0.0,0.0]
[1778564551706,50.65,81204.32,0.0,0.0,0.0,0.0]
[1778564556741,50.65,81206.38,0.0,0.0,0.0,0.0]
[1778564561776,50.65,81205.81,0.0,0.0,0.0,0.0]
[1778564574867,50.65,81205.57,0.0,0.0,0.0,0.0]
[1778564578895,50.65,81212.88,0.0,0.0,0.0,0.0]
[1778564584937,50.65,81214.41,0.0,0.0,0.0,0.0]
[1778564589979,50.65,81214.7,0.0,0.0,0.0,0.0]
[1778564590987,50.65,81218.85,0.0,0.0,0.0,0.0]
[1778564597029,50.65,81220.45,0.0,0.0,0.0,0.0]
[1778564605298,50.65,81217.36,0.0,0.0,0.0,0.0]
[1778564612133,50.65,81216.02,0.0,0.0,0.0,0.0]
[1778564617167,50.65,81216.76,0.0,0.0,0.0,0.0]
[1778564624217,50.65,81215.17,0.0,0.0,0.0,0.0]
[1778564629252,50.65,81215.22,0.0,0.0,0.0,0.0]
[1778564634287,50.65,81215.8,0.0,0.0,0.0,0.0]
[1778564639323,50.65,81215.13,0.0,0.0,0.0,0.0]
[1778564645578,50.65,81213.65,0.0,0.0,0.0,0.0]
[1778564651407,50.65,81211.88,0.0,0.0,0.0,0.0]
[1778564656444,50.65,81210.37,0.0,0.0,0.0,0.0]
[1778564661478,50.65,81210.44,0.0,0.0,0.0,0.0]
[1778564666513,50.65,81209.52,0.0,0.0,0.0,0.0]
[1778564668528,50.65,81200.05,0.0,0.0,0.0,0.0]
[1778564669539,50.65,81190.92,0.0,0.0,0.0,0.0]
[1778564671549,50.65,81190.88,0.0,0.0,0.0,0.0]
[1778564676582,50.65,81192.98,0.0,0.0,0.0,0.0]
[1778564681618,50.65,81191.55,0.0,0.0,0.0,0.0]
[1778564687659,50.65,81193.74,0.0,0.0,0.0,0.0]
[1778564692695,50.65,81195.91,0.0,0.0,0.0,0.0]
[1778564697729,50.65,81197.6,0.0,0.0,0.0,0.0]
[1778564702765,50.65,81198.89,0.0,0.0,0.0,0.0]
[1778564706002,50.65,81204.73,0.0,0.0,0.0,0.0]
[1778564710542,50.65,81204.26,0.0,0.0,0.0,0.0]
[1778564710821,50.65,81204.3,0.0,0.0,0.0,0.0]
[1778564716071,50.65,81206.04,0.0,0.0,0.0,0.0]
[1778564717119,50.65,81206.04,0.0,0.0,0.0,0.0]
[1778564717870,50.65,81214.13,0.0,0.0,0.0,0.0]
[1778564722905,50.65,81212.33,0.0,0.0,0.0,0.0]
[1778564727940,50.65,81212.34,0.0,0.0,0.0,0.0]
[1778564731967,50.65,81211.8,0.0,0.0,0.0,0.0]
[1778564738009,50.65,81211.94,0.0,0.0,0.0,0.0]
[1778564744052,50.65,81210.54,0.0,0.0,0.0,0.0]
[1778564750094,50.65,81210.79,0.0,0.0,0.0,0.0]
[1778564755134,50.65,81208.29,0.0,0.0,0.0,0.0]
[1778564759160,50.65,81212.98,0.0,0.0,0.0,0.0]
[1778564764195,50.65,81214.01,0.0,0.0,0.0,0.0]
[1778564769230,50.65,81212.55,0.0,0.0,0.0,0.0]
[1778564775273,50.65,81210.65,0.0,0.0,0.0,0.0]
[1778564782321,50.65,81206.32,0.0,0.0,0.0,0.0]
[1778564789371,50.65,81207.18,0.0,0.0,0.0,0.0]
[1778564794408,50.65,81207.63,0.0,0.0,0.0,0.0]
[1778564799442,50.65,81205.46,0.0,0.0,0.0,0.0]
[1778564806709,50.65,81205.81,0.0,0.0,0.0,0.0]
[1778564813540,50.65,81205.43,0.0,0.0,0.0,0.0]
[1778564818576,50.65,81205.37,0.0,0.0,0.0,0.0]
[1778564824618,50.65,81205.53,0.0,0.0,0.0,0.0]
[1778564829653,50.65,81205.61,0.0,0.0,0.0,0.0]
[1778564834689,50.65,81205.82,0.0,0.0,0.0,0.0]
[1778564839722,50.65,81206.95,0.0,0.0,0.0,0.0]
[1778564844759,50.65,81207.15,0.0,0.0,0.0,0.0]
[1778564849792,50.65,81205.93,0.0,0.0,0.0,0.0]
[1778564851806,50.65,81206.21,0.0,0.0,0.0,0.0]
[1778564857061,50.65,81206.57,0.0,0.0,0.0,0.0]
[1778564862883,50.65,81206.63,0.0,0.0,0.0,0.0]
[1778564867918,50.65,81207.11,0.0,0.0,0.0,0.0]
[1778564872954,50.65,81206.78,0.0,0.0,0.0,0.0]
[1778564877990,50.65,81208.45,0.0,0.0,0.0,0.0]
[1778564882922,50.65,81207.08,0.0,0.0,0.0,0.0]
[1778564882978,50.65,81207.08,0.0,0.0,0.0,0.0]
[1778564888061,50.65,81207.7,0.0,0.0,0.0,0.0]
[1778564893095,50.65,81206.27,0.0,0.0,0.0,0.0]
[1778564898132,50.65,81206.38,0.0,0.0,0.0,0.0]
[1778564903165,50.65,81206.45,0.0,0.0,0.0,0.0]
[1778564908203,50.65,81205.0,0.0,0.0,0.0,0.0]
[1778564911222,50.65,81205.91,0.0,0.0,0.0,0.0]
[1778564916258,50.65,81206.11,0.0,0.0,0.0,0.0]
[1778564921292,50.65,81205.17,0.0,0.0,0.0,0.0]
[1778564927553,50.65,81206.35,0.0,0.0,0.0,0.0]
[1778564933377,50.65,81206.56,0.0,0.0,0.0,0.0]
[1778564936397,50.65,81211.43,0.0,0.0,0.0,0.0]
[1778564941433,50.65,81210.36,0.0,0.0,0.0,0.0]
[1778564946468,50.65,81209.83,0.0,0.0,0.0,0.0]
[1778564951502,50.65,81209.47,0.0,0.0,0.0,0.0]
[1778564957764,50.65,81208.54,0.0,0.0,0.0,0.0]
[1778564963591,50.65,81206.09,0.0,0.0,0.0,0.0]
[1778564970640,50.65,81205.78,0.0,0.0,0.0,0.0]
[1778564977904,50.65,81205.85,0.0,0.0,0.0,0.0]
[1778564984738,50.65,81206.2,0.0,0.0,0.0,0.0]
[1778564990780,50.65,81205.99,0.0,0.0,0.0,0.0]
[1778564996822,50.65,81206.13,0.0,0.0,0.0,0.0]
[1778565001857,50.65,81209.19,0.0,0.0,0.0,0.0]
[1778565008119,50.65,81209.57,0.0,0.0,0.0,0.0]
[1778565018191,50.65,81207.79,0.0,0.0,0.0,0.0]
[1778565020990,50.65,81202.54,0.0,0.0,0.0,0.0]
[1778565025019,50.65,81191.24,0.0,0.0,0.0,0.0]
[1778565032066,50.65,81192.03,0.0,0.0,0.0,0.0]
[1778565038330,50.65,81191.79,0.0,0.0,0.0,0.0]
[1778565044151,50.65,81192.24,0.0,0.0,0.0,0.0]
[1778565046165,50.65,81187.99,0.0,0.0,0.0,0.0]
[1778565051199,50.65,81188.38,0.0,0.0,0.0,0.0]
[1778565056235,50.65,81188.43,0.0,0.0,0.0,0.0]
[1778565061269,50.65,81187.8,0.0,0.0,0.0,0.0]
[1778565067312,50.65,81187.82,0.0,0.0,0.0,0.0]
[1778565070333,50.65,81183.56,0.0,0.0,0.0,0.0]
[1778565071340,50.65,81177.9,0.0,0.0,0.0,0.0]
[1778565072347,50.65,81173.99,0.0,0.0,0.0,0.0]
[1778565077381,50.65,81170.9,0.0,0.0,0.0,0.0]
[1778565082417,50.65,81169.87,0.0,0.0,0.0,0.0]
[1778565087453,50.65,81169.59,0.0,0.0,0.0,0.0]
[1778565091485,50.65,81169.17,0.0,0.0,0.0,0.0]
[1778565097521,50.65,81168.59,0.0,0.0,0.0,0.0]
[1778565102556,50.65,81169.27,0.0,0.0,0.0,0.0]
[1778565106584,50.65,81174.15,0.0,0.0,0.0,0.0]
[1778565111620,50.65,81175.23,0.0,0.0,0.0,0.0]
[1778565116657,50.65,81174.88,0.0,0.0,0.0,0.0]
[1778565118894,50.65,81178.89,0.0,0.0,0.0,0.0]
[1778565124712,50.65,81177.43,0.0,0.0,0.0,0.0]
[1778565129748,50.65,81177.22,0.0,0.0,0.0,0.0]
[1778565136797,50.65,81176.45,0.0,0.0,0.0,0.0]
[1778565141832,50.65,81169.18,0.0,0.0,0.0,0.0]
[1778565149104,50.65,81170.44,0.0,0.0,0.0,0.0]
[1778565151902,50.65,81170.41,0.0,0.0,0.0,0.0]
[1778565155930,50.65,81165.37,0.0,0.0,0.0,0.0]
[1778565161973,50.65,81164.07,0.0,0.0,0.0,0.0]
[1778565164454,50.65,81162.22,0.0,0.0,0.0,0.0]
[1778565164539,50.65,81163.19,0.0,0.0,0.0,0.0]
[1778565165110,50.65,81163.19,0.0,0.0,0.0,0.0]
[1778565165211,50.65,81163.42,0.0,0.0,0.0,0.0]
[1778565172042,50.65,81165.06,0.0,0.0,0.0,0.0]
[1778565178085,50.65,81166.27,0.0,0.0,0.0,0.0]
[1778565184128,50.65,81166.7,0.0,0.0,0.0,0.0]
[1778565189383,50.65,81166.76,0.0,0.0,0.0,0.0]
[1778565192183,50.65,81170.7,0.0,0.0,0.0,0.0]
[1778565197218,50.65,81172.05,0.0,0.0,0.0,0.0]
[1778565202254,50.65,81171.67,0.0,0.0,0.0,0.0]
[1778565207288,50.65,81171.22,0.0,0.0,0.0,0.0]
[1778565211317,50.65,81174.11,0.0,0.0,0.0,0.0]
[1778565215345,50.65,81178.2,0.0,0.0,0.0,0.0]
[1778565227426,50.65,81177.06,0.0,0.0,0.0,0.0]
[1778565232463,50.65,81177.68,0.0,0.0,0.0,0.0]
[1778565237498,50.65,81180.0,0.0,0.0,0.0,0.0]
[1778565248576,50.65,81181.16,0.0,0.0,0.0,0.0]
[1778565253613,50.65,81181.45,0.0,0.0,0.0,0.0]
[1778565259880,50.65,81178.48,0.0,0.0,0.0,0.0]
[1778565265694,50.65,81179.27,0.0,0.0,0.0,0.0]
[1778565270730,50.65,81179.92,0.0,0.0,0.0,0.0]
[1778565271737,50.65,81179.95,0.0,0.0,0.0,0.0]
[1778565276772,50.65,81179.8,0.0,0.0,0.0,0.0]
[1778565281807,50.65,81180.46,0.0,0.0,0.0,0.0]
[1778565286842,50.65,81180.73,0.0,0.0,0.0,0.0]
[1778565291877,50.65,81180.46,0.0,0.0,0.0,0.0]
[1778565296915,50.65,81180.29,0.0,0.0,0.0,0.0]
[1778565301948,50.65,81181.06,0.0,0.0,0.0,0.0]
[1778565306983,50.65,81181.56,0.0,0.0,0.0,0.0]
[1778565312019,50.65,81182.26,0.0,0.0,0.0,0.0]
[1778565319066,50.65,81181.96,0.0,0.0,0.0,0.0]
[1778565324102,50.65,81181.28,0.0,0.0,0.0,0.0]
[1778565329136,50.65,81181.58,0.0,0.0,0.0,0.0]
[1778565331151,50.65,81181.67,0.0,0.0,0.0,0.0]
[1778565336186,50.65,81180.46,0.0,0.0,0.0,0.0]
[1778565342227,50.65,81181.23,0.0,0.0,0.0,0.0]
[1778565350577,50.65,81181.61,0.0,0.0,0.0,0.0]
[1778565356326,50.65,81188.94,0.0,0.0,0.0,0.0]
[1778565358339,50.65,81199.23,0.0,0.0,0.0,0.0]
[1778565360647,50.65,81209.82,0.0,0.0,0.0,0.0]
[1778565362368,50.65,81216.11,0.0,0.0,0.0,0.0]
[1778565365390,50.65,81212.32,0.0,0.0,0.0,0.0]
[1778565367407,50.65,81207.73,0.0,0.0,0.0,0.0]
[1778565373448,50.65,81206.4,0.0,0.0,0.0,0.0]
[1778565379490,50.65,81206.65,0.0,0.0,0.0,0.0]
[1778565384525,50.65,81208.29,0.0,0.0,0.0,0.0]
[1778565389559,50.65,81209.42,0.0,0.0,0.0,0.0]
[1778565391574,50.65,81209.24,0.0,0.0,0.0,0.0]
[1778565398623,50.65,81210.17,0.0,0.0,0.0,0.0]
[1778565403658,50.65,81211.47,0.0,0.0,0.0,0.0]
[1778565408692,50.65,81211.44,0.0,0.0,0.0,0.0]
[1778565413729,50.65,81209.35,0.0,0.0,0.0,0.0]
[1778565420776,50.65,81209.69,0.0,0.0,0.0,0.0]
[1778565425811,50.65,81210.0,0.0,0.0,0.0,0.0]
[1778565431142,50.65,81210.11,0.0,0.0,0.0,0.0]
[1778565441213,50.65,81210.46,0.0,0.0,0.0,0.0]
[1778565446958,50.65,81211.32,0.0,0.0,0.0,0.0]
[1778565451282,50.65,81211.82,0.0,0.0,0.0,0.0]
[1778565458038,50.65,81211.27,0.0,0.0,0.0,0.0]
[1778565463077,50.65,81211.33,0.0,0.0,0.0,0.0]
[1778565468108,50.65,81211.0,0.0,0.0,0.0,0.0]
[1778565473143,50.65,81211.33,0.0,0.0,0.0,0.0]
[1778565480192,50.65,81211.22,0.0,0.0,0.0,0.0]
[1778565485228,50.65,81212.22,0.0,0.0,0.0,0.0]
[1778565490264,50.65,81211.96,0.0,0.0,0.0,0.0]
[1778565493924,50.65,81212.31,0.0,0.0,0.0,0.0]
[1778565493962,50.65,81212.31,0.0,0.0,0.0,0.0]
[1778565500335,50.65,81212.22,0.0,0.0,0.0,0.0]
[1778565505370,50.65,81212.67,0.0,0.0,0.0,0.0]
[1778565510404,50.65,81210.27,0.0,0.0,0.0,0.0]
[1778565511703,50.65,81209.11,0.0,0.0,0.0,0.0]
[1778565520474,50.65,81209.54,0.0,0.0,0.0,0.0]
[1778565521773,50.65,81203.52,0.0,0.0,0.0,0.0]
[1778565527523,50.65,81204.31,0.0,0.0,0.0,0.0]
[1778565532558,50.65,81205.91,0.0,0.0,0.0,0.0]
[1778565537594,50.65,81206.09,0.0,0.0,0.0,0.0]
[1778565542628,50.65,81206.62,0.0,0.0,0.0,0.0]
[1778565547663,50.65,81207.51,0.0,0.0,0.0,0.0]
[1778565553706,50.65,81209.13,0.0,0.0,0.0,0.0]
[1778565560754,50.65,81210.44,0.0,0.0,0.0,0.0]
[1778565565790,50.65,81210.01,0.0,0.0,0.0,0.0]
[1778565571834,50.65,81210.24,0.0,0.0,0.0,0.0]
[1778565574856,50.65,81200.79,0.0,0.0,0.0,0.0]
[1778565579891,50.65,81199.37,0.0,0.0,0.0,0.0]
[1778565584925,50.65,81199.6,0.0,0.0,0.0,0.0]
[1778565589960,50.65,81199.42,0.0,0.0,0.0,0.0]
[1778565590968,50.65,81191.89,0.0,0.0,0.0,0.0]
[1778565592270,50.65,81177.0,0.0,0.0,0.0,0.0]
[1778565598019,50.65,81175.98,0.0,0.0,0.0,0.0]
[1778565602340,50.65,81168.68,0.0,0.0,0.0,0.0]
[1778565604066,50.65,81162.63,0.0,0.0,0.0,0.0]
[1778565606081,50.65,81168.22,0.0,0.0,0.0,0.0]
[1778565611117,50.65,81166.38,0.0,0.0,0.0,0.0]
[1778565615144,50.65,81160.68,0.0,0.0,0.0,0.0]
[1778565620178,50.65,81159.55,0.0,0.0,0.0,0.0]
[1778565624207,50.65,81150.58,0.0,0.0,0.0,0.0]
[1778565625215,50.65,81140.75,0.0,0.0,0.0,0.0]
[1778565627228,50.65,81134.36,0.0,0.0,0.0,0.0]
[1778565631259,50.65,81135.92,0.0,0.0,0.0,0.0]
[1778565636291,50.65,81133.29,0.0,0.0,0.0,0.0]
[1778565641326,50.65,81133.8,0.0,0.0,0.0,0.0]
[1778565645356,50.65,81137.87,0.0,0.0,0.0,0.0]
[1778565649384,50.65,81144.36,0.0,0.0,0.0,0.0]
[1778565650392,50.65,81150.02,0.0,0.0,0.0,0.0]
[1778565656435,50.65,81151.82,0.0,0.0,0.0,0.0]
[1778565659456,50.65,81157.13,0.0,0.0,0.0,0.0]
[1778565664493,50.65,81150.24,0.0,0.0,0.0,0.0]
[1778565669527,50.65,81151.5,0.0,0.0,0.0,0.0]
[1778565674562,50.65,81151.77,0.0,0.0,0.0,0.0]
[1778565679599,50.65,81153.07,0.0,0.0,0.0,0.0]
[1778565684633,50.65,81151.88,0.0,0.0,0.0,0.0]
[1778565690677,50.65,81152.59,0.0,0.0,0.0,0.0]
[1778565691682,50.65,81155.76,0.0,0.0,0.0,0.0]
[1778565692992,50.65,81161.34,0.0,0.0,0.0,0.0]
[1778565698731,50.65,81160.78,0.0,0.0,0.0,0.0]
[1778565699738,50.65,81169.25,0.0,0.0,0.0,0.0]
[1778565700744,50.65,81177.81,0.0,0.0,0.0,0.0]
[1778565705780,50.65,81182.55,0.0,0.0,0.0,0.0]
[1778565707793,50.65,81186.12,0.0,0.0,0.0,0.0]
[1778565712829,50.65,81185.99,0.0,0.0,0.0,0.0]
[1778565714843,50.65,81190.22,0.0,0.0,0.0,0.0]
[1778565715850,50.65,81195.68,0.0,0.0,0.0,0.0]
[1778565719878,50.65,81202.46,0.0,0.0,0.0,0.0]
[1778565721893,50.65,81206.2,0.0,0.0,0.0,0.0]
[1778565726928,50.65,81206.41,0.0,0.0,0.0,0.0]
[1778565732971,50.65,81205.66,0.0,0.0,0.0,0.0]
[1778565734984,50.65,81199.89,0.0,0.0,0.0,0.0]
[1778565739012,50.65,81204.23,0.0,0.0,0.0,0.0]
[1778565744048,50.65,81205.04,0.0,0.0,0.0,0.0]
[1778565749081,50.65,81205.13,0.0,0.0,0.0,0.0]
[1778565751096,50.65,81204.58,0.0,0.0,0.0,0.0]
[1778565754117,50.65,81199.61,0.0,0.0,0.0,0.0]
[1778565759153,50.65,81199.5,0.0,0.0,0.0,0.0]
[1778565766201,50.65,81201.11,0.0,0.0,0.0,0.0]
[1778565771239,50.65,81200.16,0.0,0.0,0.0,0.0]
[1778565772244,50.65,81196.62,0.0,0.0,0.0,0.0]
[1778565777279,50.65,81198.89,0.0,0.0,0.0,0.0]
[1778565782314,50.65,81206.04,0.0,0.0,0.0,0.0]
[1778565787349,50.65,81209.46,0.0,0.0,0.0,0.0]
[1778565792383,50.65,81208.3,0.0,0.0,0.0,0.0]
[1778565799433,50.65,81206.99,0.0,0.0,0.0,0.0]
[1778565804468,50.65,81204.08,0.0,0.0,0.0,0.0]
[1778565809503,50.65,81204.79,0.0,0.0,0.0,0.0]
[1778565811517,50.65,81204.3,0.0,0.0,0.0,0.0]
[1778565816552,50.65,81200.19,0.0,0.0,0.0,0.0]
[1778565822594,50.65,81200.84,0.0,0.0,0.0,0.0]
[1778565829642,50.65,81201.16,0.0,0.0,0.0,0.0]
[1778565834681,50.65,81200.77,0.0,0.0,0.0,0.0]
[1778565836697,50.65,81196.08,0.0,0.0,0.0,0.0]
[1778565841728,50.65,81195.3,0.0,0.0,0.0,0.0]
[1778565847771,50.65,81196.41,0.0,0.0,0.0,0.0]
[1778565854118,50.65,81196.8,0.0,0.0,0.0,0.0]
[1778565859854,50.65,81196.91,0.0,0.0,0.0,0.0]
[1778565864888,50.65,81197.26,0.0,0.0,0.0,0.0]
[1778565869924,50.65,81195.17,0.0,0.0,0.0,0.0]
[1778565871938,50.65,81194.08,0.0,0.0,0.0,0.0]
[1778565876973,50.65,81195.0,0.0,0.0,0.0,0.0]
[1778565882007,50.65,81195.84,0.0,0.0,0.0,0.0]
[1778565887042,50.65,81196.18,0.0,0.0,0.0,0.0]
[1778565892078,50.65,81196.8,0.0,0.0,0.0,0.0]
[1778565897112,50.65,81197.05,0.0,0.0,0.0,0.0]
[1778565902150,50.65,81197.64,0.0,0.0,0.0,0.0]
[1778565909197,50.65,81197.75,0.0,0.0,0.0,0.0]
[1778565915238,50.65,81197.85,0.0,0.0,0.0,0.0]
[1778565920274,50.65,81196.93,0.0,0.0,0.0,0.0]
[1778565922288,50.65,81192.68,0.0,0.0,0.0,0.0]
[1778565923296,50.65,81184.78,0.0,0.0,0.0,0.0]
[1778565924881,50.65,81184.92,0.0,0.0,0.0,0.0]
[1778565925308,50.65,81182.82,0.0,0.0,0.0,0.0]
[1778565930343,50.65,81181.15,0.0,0.0,0.0,0.0]
[1778565931862,50.65,81181.15,0.0,0.0,0.0,0.0]
[1778565931963,50.65,81181.8,0.0,0.0,0.0,0.0]
[1778565937392,50.65,81180.76,0.0,0.0,0.0,0.0]
[1778565942428,50.65,81180.99,0.0,0.0,0.0,0.0]
[1778565947463,50.65,81182.82,0.0,0.0,0.0,0.0]
[1778565954822,50.65,81182.03,0.0,0.0,0.0,0.0]
[1778565962570,50.65,81183.27,0.0,0.0,0.0,0.0]
[1778565967605,50.65,81183.27,0.0,0.0,0.0,0.0]
[1778565972640,50.65,81184.54,0.0,0.0,0.0,0.0]
[1778565978682,50.65,81182.02,0.0,0.0,0.0,0.0]
[1778565983717,50.65,81181.02,0.0,0.0,0.0,0.0]
[1778565986738,50.65,81187.97,0.0,0.0,0.0,0.0]
[1778565987745,50.65,81200.68,0.0,0.0,0.0,0.0]
[1778565991772,50.65,81204.09,0.0,0.0,0.0,0.0]
[1778565995102,50.65,81208.3,0.0,0.0,0.0,0.0]
[1778566003857,50.65,81209.38,0.0,0.0,0.0,0.0]
[1778566008892,50.65,81207.38,0.0,0.0,0.0,0.0]
[1778566013927,50.65,81207.35,0.0,0.0,0.0,0.0]
[1778566018962,50.65,81208.43,0.0,0.0,0.0,0.0]
[1778566023996,50.65,81209.23,0.0,0.0,0.0,0.0]
[1778566029033,50.65,81208.47,0.0,0.0,0.0,0.0]
[1778566030038,50.65,81200.2,0.0,0.0,0.0,0.0]
[1778566032052,50.65,81195.95,0.0,0.0,0.0,0.0]
[1778566035383,50.65,81191.86,0.0,0.0,0.0,0.0]
[1778566041117,50.65,81189.08,0.0,0.0,0.0,0.0]
[1778566042123,50.65,81185.05,0.0,0.0,0.0,0.0]
[1778566048165,50.65,81185.45,0.0,0.0,0.0,0.0]
[1778566049172,50.65,81190.75,0.0,0.0,0.0,0.0]
[1778566051185,50.65,81192.42,0.0,0.0,0.0,0.0]
[1778566053199,50.65,81196.55,0.0,0.0,0.0,0.0]
[1778566058235,50.65,81196.81,0.0,0.0,0.0,0.0]
[1778566060248,50.65,81201.99,0.0,0.0,0.0,0.0]
[1778566065285,50.65,81201.69,0.0,0.0,0.0,0.0]
[1778566070319,50.65,81198.72,0.0,0.0,0.0,0.0]
[1778566075353,50.65,81198.05,0.0,0.0,0.0,0.0]
[1778566076362,50.65,81202.34,0.0,0.0,0.0,0.0]
[1778566081396,50.65,81205.62,0.0,0.0,0.0,0.0]
[1778566087438,50.65,81204.01,0.0,0.0,0.0,0.0]
[1778566092472,50.65,81202.55,0.0,0.0,0.0,0.0]
[1778566097507,50.65,81203.03,0.0,0.0,0.0,0.0]
[1778566104927,50.65,81203.41,0.0,0.0,0.0,0.0]
[1778566105029,50.65,81203.26,0.0,0.0,0.0,0.0]
[1778566105919,50.65,81203.26,0.0,0.0,0.0,0.0]
[1778566106020,50.65,81203.44,0.0,0.0,0.0,0.0]
[1778566111607,50.65,81205.5,0.0,0.0,0.0,0.0]
[1778566116641,50.65,81202.96,0.0,0.0,0.0,0.0]
[1778566119662,50.65,81196.53,0.0,0.0,0.0,0.0]
[1778566120669,50.65,81191.25,0.0,0.0,0.0,0.0]
[1778566126029,50.65,81191.74,0.0,0.0,0.0,0.0]
[1778566131746,50.65,81190.17,0.0,0.0,0.0,0.0]
[1778566137787,50.65,81192.19,0.0,0.0,0.0,0.0]
[1778566142823,50.65,81193.71,0.0,0.0,0.0,0.0]
[1778566147860,50.65,81196.18,0.0,0.0,0.0,0.0]
[1778566152893,50.65,81196.28,0.0,0.0,0.0,0.0]
[1778566156241,50.65,81203.29,0.0,0.0,0.0,0.0]
[1778566161955,50.65,81202.62,0.0,0.0,0.0,0.0]
[1778566166990,50.65,81205.04,0.0,0.0,0.0,0.0]
[1778566171020,50.65,81202.89,0.0,0.0,0.0,0.0]
[1778566176381,50.65,81202.4,0.0,0.0,0.0,0.0]
[1778566183108,50.65,81202.79,0.0,0.0,0.0,0.0]
[1778566186451,50.65,81206.85,0.0,0.0,0.0,0.0]
[1778566192166,50.65,81204.3,0.0,0.0,0.0,0.0]
[1778566197201,50.65,81201.64,0.0,0.0,0.0,0.0]
[1778566202237,50.65,81200.39,0.0,0.0,0.0,0.0]
[1778566207276,50.65,81201.32,0.0,0.0,0.0,0.0]
[1778566212330,50.65,81200.92,0.0,0.0,0.0,0.0]
[1778566219379,50.65,81199.74,0.0,0.0,0.0,0.0]
[1778566224417,50.65,81200.07,0.0,0.0,0.0,0.0]
[1778566229456,50.65,81200.6,0.0,0.0,0.0,0.0]
[1778566231467,50.65,81200.57,0.0,0.0,0.0,0.0]
[1778566236502,50.65,81207.04,0.0,0.0,0.0,0.0]
[1778566241538,50.65,81205.36,0.0,0.0,0.0,0.0]
[1778566246573,50.65,81204.71,0.0,0.0,0.0,0.0]
[1778566252614,50.65,81203.98,0.0,0.0,0.0,0.0]
[1778566257651,50.65,81204.1,0.0,0.0,0.0,0.0]
[1778566262686,50.65,81202.9,0.0,0.0,0.0,0.0]
[1778566269736,50.65,81202.58,0.0,0.0,0.0,0.0]
[1778566274771,50.65,81201.91,0.0,0.0,0.0,0.0]
[1778566281821,50.65,81201.41,0.0,0.0,0.0,0.0]
[1778566287154,50.65,81201.06,0.0,0.0,0.0,0.0]
[1778566293906,50.65,81200.43,0.0,0.0,0.0,0.0]
[1778566300958,50.65,81199.88,0.0,0.0,0.0,0.0]
[1778566302971,50.65,81196.29,0.0,0.0,0.0,0.0]
[1778566308008,50.65,81196.21,0.0,0.0,0.0,0.0]
[1778566313042,50.65,81198.77,0.0,0.0,0.0,0.0]
[1778566320092,50.65,81198.45,0.0,0.0,0.0,0.0]
[1778566326133,50.65,81198.29,0.0,0.0,0.0,0.0]
[1778566331169,50.65,81196.21,0.0,0.0,0.0,0.0]
[1778566337503,50.65,81197.05,0.0,0.0,0.0,0.0]
[1778566347574,50.65,81199.29,0.0,0.0,0.0,0.0]
[1778566351310,50.65,81199.22,0.0,0.0,0.0,0.0]
[1778566356345,50.65,81198.89,0.0,0.0,0.0,0.0]
[1778566361379,50.65,81199.02,0.0,0.0,0.0,0.0]
[1778566367714,50.65,81199.25,0.0,0.0,0.0,0.0]
[1778566373464,50.65,81199.08,0.0,0.0,0.0,0.0]
[1778566379505,50.65,81199.17,0.0,0.0,0.0,0.0]
[1778566385547,50.65,81199.17,0.0,0.0,0.0,0.0]
[1778566390582,50.65,81199.11,0.0,0.0,0.0,0.0]
[1778566396624,50.65,81199.24,0.0,0.0,0.0,0.0]
[1778566401661,50.65,81199.45,0.0,0.0,0.0,0.0]
[1778566406695,50.65,81199.24,0.0,0.0,0.0,0.0]
[1778566411730,50.65,81198.91,0.0,0.0,0.0,0.0]
[1778566416764,50.65,81199.22,0.0,0.0,0.0,0.0]
[1778566421800,50.65,81196.91,0.0,0.0,0.0,0.0]
[1778566427846,50.65,81195.81,0.0,0.0,0.0,0.0]
[1778566430865,50.65,81200.03,0.0,0.0,0.0,0.0]
[1778566435898,50.65,81198.82,0.0,0.0,0.0,0.0]
[1778566440933,50.65,81198.96,0.0,0.0,0.0,0.0]
[1778566445969,50.65,81198.9,0.0,0.0,0.0,0.0]
[1778566451003,50.65,81198.88,0.0,0.0,0.0,0.0]
[1778566456039,50.65,81197.61,0.0,0.0,0.0,0.0]
[1778566461074,50.65,81197.88,0.0,0.0,0.0,0.0]
[1778566466109,50.65,81198.62,0.0,0.0,0.0,0.0]
[1778566471145,50.65,81198.44,0.0,0.0,0.0,0.0]
[1778566476180,50.65,81199.1,0.0,0.0,0.0,0.0]
[1778566481216,50.65,81199.05,0.0,0.0,0.0,0.0]
[1778566486251,50.65,81200.14,0.0,0.0,0.0,0.0]
[1778566491286,50.65,81200.03,0.0,0.0,0.0,0.0]
[1778566492293,50.65,81203.71,0.0,0.0,0.0,0.0]
[1778566496321,50.65,81208.79,0.0,0.0,0.0,0.0]
[1778566497328,50.65,81212.73,0.0,0.0,0.0,0.0]
[1778566498627,50.65,81197.84,0.0,0.0,0.0,0.0]
[1778566504376,50.65,81201.16,0.0,0.0,0.0,0.0]
[1778566509413,50.65,81202.61,0.0,0.0,0.0,0.0]
[1778566514447,50.65,81204.86,0.0,0.0,0.0,0.0]
[1778566517469,50.65,81209.33,0.0,0.0,0.0,0.0]
[1778566518768,50.65,81215.81,0.0,0.0,0.0,0.0]
[1778566524516,50.65,81214.67,0.0,0.0,0.0,0.0]
[1778566527538,50.65,81218.03,0.0,0.0,0.0,0.0]
[1778566531568,50.65,81217.5,0.0,0.0,0.0,0.0]
[1778566537609,50.65,81216.96,0.0,0.0,0.0,0.0]
[1778566542644,50.65,81216.51,0.0,0.0,0.0,0.0]
[1778566547679,50.65,81217.8,0.0,0.0,0.0,0.0]
[1778566552714,50.65,81218.66,0.0,0.0,0.0,0.0]
[1778566557749,50.65,81218.91,0.0,0.0,0.0,0.0]
[1778566562784,50.65,81217.65,0.0,0.0,0.0,0.0]
[1778566567821,50.65,81217.85,0.0,0.0,0.0,0.0]
[1778566572856,50.65,81218.51,0.0,0.0,0.0,0.0]
[1778566577891,50.65,81219.38,0.0,0.0,0.0,0.0]
[1778566583934,50.65,81219.87,0.0,0.0,0.0,0.0]
[1778566589977,50.65,81222.11,0.0,0.0,0.0,0.0]
[1778566591990,50.65,81220.72,0.0,0.0,0.0,0.0]
[1778566595012,50.65,81224.59,0.0,0.0,0.0,0.0]
[1778566598035,50.65,81228.14,0.0,0.0,0.0,0.0]
[1778566603067,50.65,81229.09,0.0,0.0,0.0,0.0]
[1778566608102,50.65,81228.14,0.0,0.0,0.0,0.0]
[1778566613138,50.65,81227.46,0.0,0.0,0.0,0.0]
[1778566618172,50.65,81226.55,0.0,0.0,0.0,0.0]
[1778566624214,50.65,81226.14,0.0,0.0,0.0,0.0]
[1778566629543,50.65,81224.93,0.0,0.0,0.0,0.0]
[1778566635293,50.65,81226.72,0.0,0.0,0.0,0.0]
[1778566640328,50.65,81226.79,0.0,0.0,0.0,0.0]
[1778566646370,50.65,81226.52,0.0,0.0,0.0,0.0]
[1778566651405,50.65,81234.65,0.0,0.0,0.0,0.0]
[1778566652414,50.65,81238.17,0.0,0.0,0.0,0.0]
[1778566654427,50.65,81241.84,0.0,0.0,0.0,0.0]
[1778566659753,50.65,81239.65,0.0,0.0,0.0,0.0]
[1778566669822,50.65,81236.2,0.0,0.0,0.0,0.0]
[1778566676580,50.65,81234.96,0.0,0.0,0.0,0.0]
[1778566678595,50.65,81239.09,0.0,0.0,0.0,0.0]
[1778566683630,50.65,81238.82,0.0,0.0,0.0,0.0]
[1778566688669,50.65,81238.47,0.0,0.0,0.0,0.0]
[1778566693700,50.65,81237.73,0.0,0.0,0.0,0.0]
[1778566698734,50.65,81240.03,0.0,0.0,0.0,0.0]
[1778566703769,50.65,81243.08,0.0,0.0,0.0,0.0]
[1778566708807,50.65,81245.57,0.0,0.0,0.0,0.0]
[1778566711827,50.65,81246.09,0.0,0.0,0.0,0.0]
[1778566715934,50.65,81245.0,0.0,0.0,0.0,0.0]
[1778566716124,50.65,81245.0,0.0,0.0,0.0,0.0]
[1778566722904,50.65,81246.38,0.0,0.0,0.0,0.0]
[1778566727939,50.65,81245.69,0.0,0.0,0.0,0.0]
[1778566728947,50.65,81241.82,0.0,0.0,0.0,0.0]
[1778566733981,50.65,81242.12,0.0,0.0,0.0,0.0]
[1778566739016,50.65,81243.15,0.0,0.0,0.0,0.0]
[1778566744052,50.65,81243.86,0.0,0.0,0.0,0.0]
[1778566750095,50.65,81244.86,0.0,0.0,0.0,0.0]
[1778566752321,50.65,81244.54,0.0,0.0,0.0,0.0]
[1778566752411,50.65,81244.75,0.0,0.0,0.0,0.0]
[1778566758150,50.65,81242.73,0.0,0.0,0.0,0.0]
[1778566759113,50.65,81242.73,0.0,0.0,0.0,0.0]
[1778566759214,50.65,81234.94,0.0,0.0,0.0,0.0]
[1778566765206,50.65,81238.39,0.0,0.0,0.0,0.0]
[1778566770234,50.65,81239.86,0.0,0.0,0.0,0.0]
[1778566772248,50.65,81239.99,0.0,0.0,0.0,0.0]
[1778566777283,50.65,81241.01,0.0,0.0,0.0,0.0]
[1778566782319,50.65,81241.97,0.0,0.0,0.0,0.0]
[1778566787354,50.65,81242.95,0.0,0.0,0.0,0.0]
[1778566792388,50.65,81243.12,0.0,0.0,0.0,0.0]
[1778566794403,50.65,81239.25,0.0,0.0,0.0,0.0]
[1778566799437,50.65,81237.12,0.0,0.0,0.0,0.0]
[1778566804473,50.65,81235.42,0.0,0.0,0.0,0.0]
[1778566809512,50.65,81236.68,0.0,0.0,0.0,0.0]
[1778566812530,50.65,81240.29,0.0,0.0,0.0,0.0]
[1778566819580,50.65,81241.18,0.0,0.0,0.0,0.0]
[1778566824614,50.65,81241.65,0.0,0.0,0.0,0.0]
[1778566829650,50.65,81241.87,0.0,0.0,0.0,0.0]
[1778566831664,50.65,81243.57,0.0,0.0,0.0,0.0]
[1778566836699,50.65,81244.32,0.0,0.0,0.0,0.0]
[1778566842743,50.65,81243.29,0.0,0.0,0.0,0.0]
[1778566847778,50.65,81242.96,0.0,0.0,0.0,0.0]
[1778566853821,50.65,81241.4,0.0,0.0,0.0,0.0]
[1778566861166,50.65,81240.53,0.0,0.0,0.0,0.0]
[1778566863798,50.65,81241.08,0.0,0.0,0.0,0.0]
[1778566863889,50.65,81241.12,0.0,0.0,0.0,0.0]
[1778566869836,50.65,81241.22,0.0,0.0,0.0,0.0]
[1778566869932,50.65,81241.47,0.0,0.0,0.0,0.0]
[1778566875973,50.65,81240.77,0.0,0.0,0.0,0.0]
[1778566881309,50.65,81241.16,0.0,0.0,0.0,0.0]
[1778566887051,50.65,81240.19,0.0,0.0,0.0,0.0]
[1778566891379,50.65,81237.96,0.0,0.0,0.0,0.0]
[1778566897121,50.65,81238.5,0.0,0.0,0.0,0.0]
[1778566902157,50.65,81238.11,0.0,0.0,0.0,0.0]
[1778566907192,50.65,81240.71,0.0,0.0,0.0,0.0]
[1778566912227,50.65,81241.65,0.0,0.0,0.0,0.0]
[1778566917261,50.65,81242.58,0.0,0.0,0.0,0.0]
[1778566922297,50.65,81242.7,0.0,0.0,0.0,0.0]
[1778566927336,50.65,81241.62,0.0,0.0,0.0,0.0]
[1778566933379,50.65,81242.95,0.0,0.0,0.0,0.0]
[1778566938413,50.65,81239.77,0.0,0.0,0.0,0.0]
[1778566943448,50.65,81237.76,0.0,0.0,0.0,0.0]
[1778566948483,50.65,81236.27,0.0,0.0,0.0,0.0]
[1778566951803,50.65,81231.63,0.0,0.0,0.0,0.0]
[1778566957545,50.65,81232.44,0.0,0.0,0.0,0.0]
[1778566962581,50.65,81231.59,0.0,0.0,0.0,0.0]
[1778566967617,50.65,81232.78,0.0,0.0,0.0,0.0]
[1778566974667,50.65,81233.34,0.0,0.0,0.0,0.0]
[1778566982017,50.65,81235.78,0.0,0.0,0.0,0.0]
[1778566990781,50.65,81234.77,0.0,0.0,0.0,0.0]
[1778566997830,50.65,81233.1,0.0,0.0,0.0,0.0]
[1778567002866,50.65,81232.28,0.0,0.0,0.0,0.0]
[1778567008908,50.65,81232.34,0.0,0.0,0.0,0.0]
[1778567010923,50.65,81228.97,0.0,0.0,0.0,0.0]
[1778567012227,50.65,81229.63,0.0,0.0,0.0,0.0]
[1778567013944,50.65,81225.41,0.0,0.0,0.0,0.0]
[1778567014953,50.65,81221.22,0.0,0.0,0.0,0.0]
[1778567018980,50.65,81215.02,0.0,0.0,0.0,0.0]
[1778567024015,50.65,81214.26,0.0,0.0,0.0,0.0]
[1778567029054,50.65,81215.41,0.0,0.0,0.0,0.0]
[1778567035092,50.65,81215.58,0.0,0.0,0.0,0.0]
[1778567037105,50.65,81215.67,0.0,0.0,0.0,0.0]
[1778567041134,50.65,81215.77,0.0,0.0,0.0,0.0]
[1778567047176,50.65,81216.53,0.0,0.0,0.0,0.0]
[1778567052507,50.65,81216.92,0.0,0.0,0.0,0.0]
[1778567059262,50.65,81215.65,0.0,0.0,0.0,0.0]
[1778567060268,50.65,81205.05,0.0,0.0,0.0,0.0]
[1778567062579,50.65,81198.59,0.0,0.0,0.0,0.0]
[1778567068323,50.65,81199.02,0.0,0.0,0.0,0.0]
[1778567071345,50.65,81199.43,0.0,0.0,0.0,0.0]
[1778567072352,50.65,81202.57,0.0,0.0,0.0,0.0]
[1778567073359,50.65,81209.12,0.0,0.0,0.0,0.0]
[1778567075373,50.65,81214.04,0.0,0.0,0.0,0.0]
[1778567078394,50.65,81218.78,0.0,0.0,0.0,0.0]
[1778567080407,50.65,81222.83,0.0,0.0,0.0,0.0]
[1778567085444,50.65,81223.03,0.0,0.0,0.0,0.0]
[1778567090477,50.65,81228.51,0.0,0.0,0.0,0.0]
[1778567091484,50.65,81221.35,0.0,0.0,0.0,0.0]
[1778567092492,50.65,81210.84,0.0,0.0,0.0,0.0]
[1778567097527,50.65,81209.14,0.0,0.0,0.0,0.0]
[1778567098534,50.65,81212.88,0.0,0.0,0.0,0.0]
[1778567100548,50.65,81218.31,0.0,0.0,0.0,0.0]
[1778567103570,50.65,81225.72,0.0,0.0,0.0,0.0]
[1778567108604,50.65,81222.67,0.0,0.0,0.0,0.0]
[1778567114646,50.65,81221.52,0.0,0.0,0.0,0.0]
[1778567120690,50.65,81219.15,0.0,0.0,0.0,0.0]
[1778567125725,50.65,81216.98,0.0,0.0,0.0,0.0]
[1778567126732,50.65,81213.6,0.0,0.0,0.0,0.0]
[1778567133074,50.65,81214.08,0.0,0.0,0.0,0.0]
[1778567138820,50.65,81214.08,0.0,0.0,0.0,0.0]
[1778567143854,50.65,81213.39,0.0,0.0,0.0,0.0]
[1778567148890,50.65,81213.73,0.0,0.0,0.0,0.0]
[1778567153925,50.65,81213.34,0.0,0.0,0.0,0.0]
[1778567156945,50.65,81216.49,0.0,0.0,0.0,0.0]
[1778567161981,50.65,81217.63,0.0,0.0,0.0,0.0]
[1778567167016,50.65,81216.48,0.0,0.0,0.0,0.0]
[1778567173356,50.65,81216.65,0.0,0.0,0.0,0.0]
[1778567179104,50.65,81215.47,0.0,0.0,0.0,0.0]
[1778567184139,50.65,81216.81,0.0,0.0,0.0,0.0]
[1778567189174,50.65,81217.62,0.0,0.0,0.0,0.0]
[1778567191187,50.65,81217.71,0.0,0.0,0.0,0.0]
[1778567196227,50.65,81217.35,0.0,0.0,0.0,0.0]
[1778567203565,50.65,81218.53,0.0,0.0,0.0,0.0]
[1778567211331,50.65,81218.6,0.0,0.0,0.0,0.0]
[1778567217374,50.65,81218.95,0.0,0.0,0.0,0.0]
[1778567222408,50.65,81219.56,0.0,0.0,0.0,0.0]
[1778567227444,50.65,81218.76,0.0,0.0,0.0,0.0]
[1778567231472,50.65,81212.47,0.0,0.0,0.0,0.0]
[1778567232479,50.65,81208.95,0.0,0.0,0.0,0.0]
[1778567234494,50.65,81205.53,0.0,0.0,0.0,0.0]
[1778567241541,50.65,81207.24,0.0,0.0,0.0,0.0]
[1778567246577,50.65,81208.55,0.0,0.0,0.0,0.0]
[1778567247584,50.65,81201.79,0.0,0.0,0.0,0.0]
[1778567249601,50.65,81195.38,0.0,0.0,0.0,0.0]
[1778567251612,50.65,81197.39,0.0,0.0,0.0,0.0]
[1778567255641,50.65,81189.12,0.0,0.0,0.0,0.0]
[1778567260679,50.65,81190.05,0.0,0.0,0.0,0.0]
[1778567265710,50.65,81189.92,0.0,0.0,0.0,0.0]
[1778567270746,50.65,81190.06,0.0,0.0,0.0,0.0]
[1778567276788,50.65,81191.77,0.0,0.0,0.0,0.0]
[1778567281822,50.65,81191.59,0.0,0.0,0.0,0.0]
[1778567286857,50.65,81191.43,0.0,0.0,0.0,0.0]
[1778567290885,50.65,81185.64,0.0,0.0,0.0,0.0]
[1778567292899,50.65,81182.13,0.0,0.0,0.0,0.0]
[1778567297936,50.65,81183.94,0.0,0.0,0.0,0.0]
[1778567302975,50.65,81183.7,0.0,0.0,0.0,0.0]
[1778567308009,50.65,81183.31,0.0,0.0,0.0,0.0]
[1778567312033,50.65,81183.58,0.0,0.0,0.0,0.0]
[1778567317068,50.65,81183.64,0.0,0.0,0.0,0.0]
[1778567322103,50.65,81183.12,0.0,0.0,0.0,0.0]
[1778567326926,50.65,81182.73,0.0,0.0,0.0,0.0]
[1778567327381,50.65,81182.73,0.0,0.0,0.0,0.0]
[1778567333181,50.65,81180.66,0.0,0.0,0.0,0.0]
[1778567339224,50.65,81181.74,0.0,0.0,0.0,0.0]
[1778567343252,50.65,81177.88,0.0,0.0,0.0,0.0]
[1778567348287,50.65,81179.36,0.0,0.0,0.0,0.0]
[1778567354621,50.65,81180.53,0.0,0.0,0.0,0.0]
[1778567360370,50.65,81181.24,0.0,0.0,0.0,0.0]
[1778567368426,50.65,81181.39,0.0,0.0,0.0,0.0]
[1778567371448,50.65,81182.09,0.0,0.0,0.0,0.0]
[1778567376482,50.65,81182.0,0.0,0.0,0.0,0.0]
[1778567382526,50.65,81182.54,0.0,0.0,0.0,0.0]
[1778567386553,50.65,81174.32,0.0,0.0,0.0,0.0]
[1778567391588,50.65,81171.33,0.0,0.0,0.0,0.0]
[1778567396624,50.65,81171.21,0.0,0.0,0.0,0.0]
[1778567401659,50.65,81174.99,0.0,0.0,0.0,0.0]
[1778567406698,50.65,81173.51,0.0,0.0,0.0,0.0]
[1778567408708,50.65,81166.96,0.0,0.0,0.0,0.0]
[1778567409715,50.65,81160.95,0.0,0.0,0.0,0.0]
[1778567415756,50.65,81157.75,0.0,0.0,0.0,0.0]
[1778567420791,50.65,81152.46,0.0,0.0,0.0,0.0]
[1778567421800,50.65,81146.92,0.0,0.0,0.0,0.0]
[1778567426834,50.65,81145.9,0.0,0.0,0.0,0.0]
[1778567431868,50.65,81144.04,0.0,0.0,0.0,0.0]
[1778567437910,50.65,81142.92,0.0,0.0,0.0,0.0]
[1778567443953,50.65,81141.42,0.0,0.0,0.0,0.0]
[1778567448990,50.65,81141.32,0.0,0.0,0.0,0.0]
[1778567455325,50.65,81138.5,0.0,0.0,0.0,0.0]
[1778567461073,50.65,81139.46,0.0,0.0,0.0,0.0]
[1778567463088,50.65,81145.61,0.0,0.0,0.0,0.0]
[1778567468126,50.65,81150.0,0.0,0.0,0.0,0.0]
[1778567471146,50.65,81155.6,0.0,0.0,0.0,0.0]
[1778567473162,50.65,81158.8,0.0,0.0,0.0,0.0]
[1778567475466,50.65,81154.73,0.0,0.0,0.0,0.0]
[1778567480210,50.65,81151.2,0.0,0.0,0.0,0.0]
[1778567485536,50.65,81151.39,0.0,0.0,0.0,0.0]
[1778567491288,50.65,81152.17,0.0,0.0,0.0,0.0]
[1778567494309,50.65,81148.26,0.0,0.0,0.0,0.0]
[1778567498337,50.65,81145.25,0.0,0.0,0.0,0.0]
[1778567499344,50.65,81141.85,0.0,0.0,0.0,0.0]
[1778567500350,50.65,81135.66,0.0,0.0,0.0,0.0]
[1778567504379,50.65,81131.45,0.0,0.0,0.0,0.0]
[1778567507400,50.65,81126.06,0.0,0.0,0.0,0.0]
[1778567508422,50.65,81120.22,0.0,0.0,0.0,0.0]
[1778567513441,50.65,81123.36,0.0,0.0,0.0,0.0]
[1778567518476,50.65,81123.42,0.0,0.0,0.0,0.0]
[1778567523512,50.65,81122.5,0.0,0.0,0.0,0.0]
[1778567525818,50.65,81116.39,0.0,0.0,0.0,0.0]
[1778567531567,50.65,81111.39,0.0,0.0,0.0,0.0]
[1778567536603,50.65,81111.75,0.0,0.0,0.0,0.0]
[1778567540630,50.65,81114.96,0.0,0.0,0.0,0.0]
[1778567543654,50.65,81121.7,0.0,0.0,0.0,0.0]
[1778567548686,50.65,81121.44,0.0,0.0,0.0,0.0]
[1778567551708,50.65,81121.82,0.0,0.0,0.0,0.0]
[1778567556743,50.65,81123.72,0.0,0.0,0.0,0.0]
[1778567561778,50.65,81125.24,0.0,0.0,0.0,0.0]
[1778567562785,50.65,81130.42,0.0,0.0,0.0,0.0]
[1778567563792,50.65,81136.47,0.0,0.0,0.0,0.0]
[1778567565806,50.65,81130.06,0.0,0.0,0.0,0.0]
[1778567567819,50.65,81125.49,0.0,0.0,0.0,0.0]
[1778567572855,50.65,81124.32,0.0,0.0,0.0,0.0]
[1778567577890,50.65,81124.47,0.0,0.0,0.0,0.0]
[1778567581918,50.65,81116.05,0.0,0.0,0.0,0.0]
[1778567586952,50.65,81113.65,0.0,0.0,0.0,0.0]
[1778567591988,50.65,81115.49,0.0,0.0,0.0,0.0]
[1778567594002,50.65,81111.8,0.0,0.0,0.0,0.0]
[1778567599038,50.65,81111.8,0.0,0.0,0.0,0.0]
[1778567600043,50.65,81106.34,0.0,0.0,0.0,0.0]
[1778567601051,50.65,81103.17,0.0,0.0,0.0,0.0]
[1778567603065,50.65,81097.42,0.0,0.0,0.0,0.0]
[1778567605084,50.65,81092.61,0.0,0.0,0.0,0.0]
[1778567610113,50.65,81092.27,0.0,0.0,0.0,0.0]
[1778567611121,50.65,81091.78,0.0,0.0,0.0,0.0]
[1778567616450,50.65,81085.71,0.0,0.0,0.0,0.0]
[1778567618170,50.65,81081.16,0.0,0.0,0.0,0.0]
[1778567623211,50.65,81082.46,0.0,0.0,0.0,0.0]
[1778567625220,50.65,81087.41,0.0,0.0,0.0,0.0]
[1778567630254,50.65,81086.69,0.0,0.0,0.0,0.0]
[1778567632268,50.65,81083.37,0.0,0.0,0.0,0.0]
[1778567636590,50.65,81077.5,0.0,0.0,0.0,0.0]
[1778567639317,50.65,81073.77,0.0,0.0,0.0,0.0]
[1778567641331,50.65,81062.85,0.0,0.0,0.0,0.0]
[1778567646662,50.65,81066.53,0.0,0.0,0.0,0.0]
[1778567649386,50.65,81072.3,0.0,0.0,0.0,0.0]
[1778567653415,50.65,81078.25,0.0,0.0,0.0,0.0]
[1778567655429,50.65,81081.48,0.0,0.0,0.0,0.0]
[1778567660467,50.65,81079.67,0.0,0.0,0.0,0.0]
[1778567664493,50.65,81082.8,0.0,0.0,0.0,0.0]
[1778567669528,50.65,81084.64,0.0,0.0,0.0,0.0]
[1778567671542,50.65,81085.88,0.0,0.0,0.0,0.0]
[1778567676875,50.65,81086.95,0.0,0.0,0.0,0.0]
[1778567682620,50.65,81088.9,0.0,0.0,0.0,0.0]
[1778567688662,50.65,81089.44,0.0,0.0,0.0,0.0]
[1778567692693,50.65,81083.99,0.0,0.0,0.0,0.0]
[1778567697725,50.65,81082.76,0.0,0.0,0.0,0.0]
[1778567702761,50.65,81081.62,0.0,0.0,0.0,0.0]
[1778567707795,50.65,81081.59,0.0,0.0,0.0,0.0]
[1778567713838,50.65,81080.52,0.0,0.0,0.0,0.0]
[1778567714845,50.65,81086.22,0.0,0.0,0.0,0.0]
[1778567715852,50.65,81095.37,0.0,0.0,0.0,0.0]
[1778567717158,50.65,81105.51,0.0,0.0,0.0,0.0]
[1778567722901,50.65,81104.78,0.0,0.0,0.0,0.0]
[1778567727937,50.65,81103.14,0.0,0.0,0.0,0.0]
[1778567731964,50.65,81105.7,0.0,0.0,0.0,0.0]
[1778567736998,50.65,81105.61,0.0,0.0,0.0,0.0]
[1778567742034,50.65,81107.3,0.0,0.0,0.0,0.0]
[1778567743041,50.65,81118.3,0.0,0.0,0.0,0.0]
[1778567748075,50.65,81118.07,0.0,0.0,0.0,0.0]
[1778567753111,50.65,81117.29,0.0,0.0,0.0,0.0]
[1778567757138,50.65,81127.25,0.0,0.0,0.0,0.0]
[1778567762174,50.65,81132.86,0.0,0.0,0.0,0.0]
[1778567765196,50.65,81126.66,0.0,0.0,0.0,0.0]
[1778567766202,50.65,81122.36,0.0,0.0,0.0,0.0]
[1778567771238,50.65,81120.88,0.0,0.0,0.0,0.0]
[1778567776272,50.65,81121.05,0.0,0.0,0.0,0.0]
[1778567782314,50.65,81121.58,0.0,0.0,0.0,0.0]
[1778567787654,50.65,81122.48,0.0,0.0,0.0,0.0]
[1778567791379,50.65,81122.68,0.0,0.0,0.0,0.0]
[1778567794399,50.65,81119.5,0.0,0.0,0.0,0.0]
[1778567797724,50.65,81115.67,0.0,0.0,0.0,0.0]
[1778567804471,50.65,81115.37,0.0,0.0,0.0,0.0]
[1778567810513,50.65,81116.28,0.0,0.0,0.0,0.0]
[1778567816554,50.65,81117.98,0.0,0.0,0.0,0.0]
[1778567821591,50.65,81119.73,0.0,0.0,0.0,0.0]
[1778567826627,50.65,81118.39,0.0,0.0,0.0,0.0]
[1778567827935,50.65,81114.89,0.0,0.0,0.0,0.0]
[1778567833676,50.65,81114.17,0.0,0.0,0.0,0.0]
[1778567838711,50.65,81115.94,0.0,0.0,0.0,0.0]
[1778567844752,50.65,81115.55,0.0,0.0,0.0,0.0]
[1778567849788,50.65,81115.75,0.0,0.0,0.0,0.0]
[1778567851801,50.65,81120.39,0.0,0.0,0.0,0.0]
[1778567858150,50.65,81119.28,0.0,0.0,0.0,0.0]
[1778567863888,50.65,81119.76,0.0,0.0,0.0,0.0]
[1778567868922,50.65,81119.19,0.0,0.0,0.0,0.0]
[1778567873959,50.65,81118.42,0.0,0.0,0.0,0.0]
[1778567878290,50.65,81107.11,0.0,0.0,0.0,0.0]
[1778567884030,50.65,81105.26,0.0,0.0,0.0,0.0]
[1778567885444,50.65,81105.61,0.0,0.0,0.0,0.0]
[1778567885528,50.65,81105.61,0.0,0.0,0.0,0.0]
[1778567894100,50.65,81106.35,0.0,0.0,0.0,0.0]
[1778567897121,50.65,81103.34,0.0,0.0,0.0,0.0]
[1778567902157,50.65,81105.65,0.0,0.0,0.0,0.0]
[1778567908502,50.65,81106.58,0.0,0.0,0.0,0.0]
[1778567911220,50.65,81106.88,0.0,0.0,0.0,0.0]
[1778567917262,50.65,81105.58,0.0,0.0,0.0,0.0]
[1778567922296,50.65,81101.28,0.0,0.0,0.0,0.0]
[1778567927331,50.65,81101.41,0.0,0.0,0.0,0.0]
[1778567931360,50.65,81104.33,0.0,0.0,0.0,0.0]
[1778567936394,50.65,81103.45,0.0,0.0,0.0,0.0]
[1778567937925,50.65,81102.92,0.0,0.0,0.0,0.0]
[1778567938379,50.65,81102.92,0.0,0.0,0.0,0.0]
[1778567944452,50.65,81098.86,0.0,0.0,0.0,0.0]
[1778567946464,50.65,81098.13,0.0,0.0,0.0,0.0]
[1778567951508,50.65,81098.12,0.0,0.0,0.0,0.0]
[1778567952509,50.65,81091.05,0.0,0.0,0.0,0.0]
[1778567957544,50.65,81086.15,0.0,0.0,0.0,0.0]
[1778567958879,50.65,81077.98,0.0,0.0,0.0,0.0]
[1778567960566,50.65,81061.62,0.0,0.0,0.0,0.0]
[1778567961573,50.65,81057.37,0.0,0.0,0.0,0.0]
[1778567966608,50.65,81058.32,0.0,0.0,0.0,0.0]
[1778567967615,50.65,81061.76,0.0,0.0,0.0,0.0]
[1778567971643,50.65,81063.04,0.0,0.0,0.0,0.0]
[1778567975671,50.65,81066.02,0.0,0.0,0.0,0.0]
[1778567981715,50.65,81064.45,0.0,0.0,0.0,0.0]
[1778567989090,50.65,81062.07,0.0,0.0,0.0,0.0]
[1778567995813,50.65,81060.8,0.0,0.0,0.0,0.0]
[1778568000849,50.65,81060.35,0.0,0.0,0.0,0.0]
[1778568005884,50.65,81059.48,0.0,0.0,0.0,0.0]
[1778568010918,50.65,81058.66,0.0,0.0,0.0,0.0]
[1778568016960,50.65,81058.09,0.0,0.0,0.0,0.0]
[1778568021996,50.65,81057.42,0.0,0.0,0.0,0.0]
[1778568027031,50.65,81057.84,0.0,0.0,0.0,0.0]
[1778568031060,50.65,81059.35,0.0,0.0,0.0,0.0]
[1778568038107,50.65,81059.61,0.0,0.0,0.0,0.0]
[1778568039442,50.65,81063.95,0.0,0.0,0.0,0.0]
[1778568045157,50.65,81064.27,0.0,0.0,0.0,0.0]
[1778568050192,50.65,81063.84,0.0,0.0,0.0,0.0]
[1778568055231,50.65,81059.98,0.0,0.0,0.0,0.0]
[1778568062279,50.65,81060.08,0.0,0.0,0.0,0.0]
[1778568069332,50.65,81059.82,0.0,0.0,0.0,0.0]
[1778568071351,50.65,81054.13,0.0,0.0,0.0,0.0]
[1778568073360,50.65,81047.88,0.0,0.0,0.0,0.0]
[1778568078392,50.65,81047.29,0.0,0.0,0.0,0.0]
[1778568084436,50.65,81049.88,0.0,0.0,0.0,0.0]
[1778568090477,50.65,81050.8,0.0,0.0,0.0,0.0]
[1778568094505,50.65,81051.05,0.0,0.0,0.0,0.0]
[1778568099542,50.65,81048.24,0.0,0.0,0.0,0.0]
[1778568102565,50.65,81044.17,0.0,0.0,0.0,0.0]
[1778568105581,50.65,81047.56,0.0,0.0,0.0,0.0]
[1778568110617,50.65,81048.77,0.0,0.0,0.0,0.0]
[1778568118673,50.65,81050.74,0.0,0.0,0.0,0.0]
[1778568122700,50.65,81047.06,0.0,0.0,0.0,0.0]
[1778568127742,50.65,81048.5,0.0,0.0,0.0,0.0]
[1778568130086,50.65,81043.71,0.0,0.0,0.0,0.0]
[1778568135793,50.65,81041.53,0.0,0.0,0.0,0.0]
[1778568140827,50.65,81042.71,0.0,0.0,0.0,0.0]
[1778568145863,50.65,81045.0,0.0,0.0,0.0,0.0]
[1778568150898,50.65,81043.73,0.0,0.0,0.0,0.0]
[1778568151906,50.65,81043.46,0.0,0.0,0.0,0.0]
[1778568156944,50.65,81047.64,0.0,0.0,0.0,0.0]
[1778568158435,50.65,81047.64,0.0,0.0,0.0,0.0]
[1778568158515,50.65,81047.67,0.0,0.0,0.0,0.0]
[1778568163992,50.65,81046.48,0.0,0.0,0.0,0.0]
[1778568170366,50.65,81046.82,0.0,0.0,0.0,0.0]
[1778568176076,50.65,81046.87,0.0,0.0,0.0,0.0]
[1778568181110,50.65,81047.57,0.0,0.0,0.0,0.0]
[1778568188160,50.65,81048.17,0.0,0.0,0.0,0.0]
[1778568194201,50.65,81048.06,0.0,0.0,0.0,0.0]
[1778568199236,50.65,81047.95,0.0,0.0,0.0,0.0]
[1778568204271,50.65,81052.4,0.0,0.0,0.0,0.0]
[1778568209306,50.65,81050.94,0.0,0.0,0.0,0.0]
[1778568213092,50.65,81050.29,0.0,0.0,0.0,0.0]
[1778568213335,50.65,81048.54,0.0,0.0,0.0,0.0]
[1778568218370,50.65,81046.33,0.0,0.0,0.0,0.0]
[1778568223406,50.65,81044.74,0.0,0.0,0.0,0.0]
[1778568228445,50.65,81044.2,0.0,0.0,0.0,0.0]
[1778568230457,50.65,81035.93,0.0,0.0,0.0,0.0]
[1778568237506,50.65,81038.16,0.0,0.0,0.0,0.0]
[1778568242540,50.65,81038.83,0.0,0.0,0.0,0.0]
[1778568250596,50.65,81039.77,0.0,0.0,0.0,0.0]
[1778568254624,50.65,81036.4,0.0,0.0,0.0,0.0]
[1778568258654,50.65,81032.75,0.0,0.0,0.0,0.0]
[1778568259659,50.65,81036.03,0.0,0.0,0.0,0.0]
[1778568263688,50.65,81040.67,0.0,0.0,0.0,0.0]
[1778568268724,50.65,81043.55,0.0,0.0,0.0,0.0]
[1778568271746,50.65,81045.25,0.0,0.0,0.0,0.0]
[1778568276780,50.65,81043.37,0.0,0.0,0.0,0.0]
[1778568281815,50.65,81044.26,0.0,0.0,0.0,0.0]
[1778568282822,50.65,81048.1,0.0,0.0,0.0,0.0]
[1778568287857,50.65,81046.24,0.0,0.0,0.0,0.0]
[1778568291216,50.65,81049.12,0.0,0.0,0.0,0.0]
[1778568296920,50.65,81047.78,0.0,0.0,0.0,0.0]
[1778568298934,50.65,81044.05,0.0,0.0,0.0,0.0]
[1778568303969,50.65,81044.82,0.0,0.0,0.0,0.0]
[1778568305982,50.65,81041.99,0.0,0.0,0.0,0.0]
[1778568311356,50.65,81043.21,0.0,0.0,0.0,0.0]
[1778568318066,50.65,81042.28,0.0,0.0,0.0,0.0]
[1778568323103,50.65,81041.84,0.0,0.0,0.0,0.0]
[1778568328137,50.65,81041.6,0.0,0.0,0.0,0.0]
[1778568331496,50.65,81041.79,0.0,0.0,0.0,0.0]
[1778568337200,50.65,81041.58,0.0,0.0,0.0,0.0]
[1778568342236,50.65,81040.78,0.0,0.0,0.0,0.0]
[1778568347270,50.65,81041.03,0.0,0.0,0.0,0.0]
[1778568352306,50.65,81039.09,0.0,0.0,0.0,0.0]
[1778568358347,50.65,81039.16,0.0,0.0,0.0,0.0]
[1778568363383,50.65,81039.31,0.0,0.0,0.0,0.0]
[1778568364390,50.65,81043.35,0.0,0.0,0.0,0.0]
[1778568365398,50.65,81046.53,0.0,0.0,0.0,0.0]
[1778568369425,50.65,81049.33,0.0,0.0,0.0,0.0]
[1778568371781,50.65,81060.06,0.0,0.0,0.0,0.0]
[1778568373454,50.65,81064.11,0.0,0.0,0.0,0.0]
[1778568378487,50.65,81061.97,0.0,0.0,0.0,0.0]
[1778568383523,50.65,81063.68,0.0,0.0,0.0,0.0]
[1778568389565,50.65,81062.62,0.0,0.0,0.0,0.0]
[1778568391921,50.65,81062.33,0.0,0.0,0.0,0.0]
[1778568397621,50.65,81060.33,0.0,0.0,0.0,0.0]
[1778568402657,50.65,81058.25,0.0,0.0,0.0,0.0]
[1778568407691,50.65,81059.41,0.0,0.0,0.0,0.0]
[1778568412727,50.65,81057.15,0.0,0.0,0.0,0.0]
[1778568415749,50.65,81053.0,0.0,0.0,0.0,0.0]
[1778568420786,50.65,81053.79,0.0,0.0,0.0,0.0]
[1778568425820,50.65,81051.79,0.0,0.0,0.0,0.0]
[1778568430854,50.65,81053.14,0.0,0.0,0.0,0.0]
[1778568435890,50.65,81054.19,0.0,0.0,0.0,0.0]
[1778568441933,50.65,81054.75,0.0,0.0,0.0,0.0]
[1778568447001,50.65,81055.24,0.0,0.0,0.0,0.0]
[1778568452343,50.65,81056.2,0.0,0.0,0.0,0.0]
[1778568458080,50.65,81057.1,0.0,0.0,0.0,0.0]
[1778568463115,50.65,81057.28,0.0,0.0,0.0,0.0]
[1778568468150,50.65,81061.93,0.0,0.0,0.0,0.0]
[1778568473185,50.65,81061.59,0.0,0.0,0.0,0.0]
[1778568480234,50.65,81061.18,0.0,0.0,0.0,0.0]
[1778568485269,50.65,81061.39,0.0,0.0,0.0,0.0]
[1778568491312,50.65,81060.61,0.0,0.0,0.0,0.0]
[1778568497355,50.65,81059.97,0.0,0.0,0.0,0.0]
[1778568500375,50.65,81055.5,0.0,0.0,0.0,0.0]
[1778568505409,50.65,81055.09,0.0,0.0,0.0,0.0]
[1778568511452,50.65,81056.53,0.0,0.0,0.0,0.0]
[1778568516486,50.65,81056.96,0.0,0.0,0.0,0.0]
[1778568521522,50.65,81056.64,0.0,0.0,0.0,0.0]
[1778568524545,50.65,81060.76,0.0,0.0,0.0,0.0]
[1778568529578,50.65,81061.45,0.0,0.0,0.0,0.0]
[1778568532903,50.65,81065.53,0.0,0.0,0.0,0.0]
[1778568535620,50.65,81069.34,0.0,0.0,0.0,0.0]
[1778568540660,50.65,81067.0,0.0,0.0,0.0,0.0]
[1778568541666,50.65,81060.16,0.0,0.0,0.0,0.0]
[1778568542973,50.65,81054.97,0.0,0.0,0.0,0.0]
[1778568548924,50.65,81056.22,0.0,0.0,0.0,0.0]
[1778568548954,50.65,81056.22,0.0,0.0,0.0,0.0]
[1778568554755,50.65,81056.51,0.0,0.0,0.0,0.0]
[1778568559789,50.65,81056.99,0.0,0.0,0.0,0.0]
[1778568564823,50.65,81057.59,0.0,0.0,0.0,0.0]
[1778568565830,50.65,81053.99,0.0,0.0,0.0,0.0]
[1778568571872,50.65,81054.22,0.0,0.0,0.0,0.0]
[1778568577914,50.65,81055.98,0.0,0.0,0.0,0.0]
[1778568582950,50.65,81055.42,0.0,0.0,0.0,0.0]
[1778568585971,50.65,81058.65,0.0,0.0,0.0,0.0]
[1778568588992,50.65,81054.48,0.0,0.0,0.0,0.0]
[1778568594030,50.65,81053.22,0.0,0.0,0.0,0.0]
[1778568599066,50.65,81054.37,0.0,0.0,0.0,0.0]
[1778568599752,50.65,81054.37,0.0,0.0,0.0,0.0]
[1778568600073,50.65,81054.33,0.0,0.0,0.0,0.0]
[1778568605107,50.65,81050.67,0.0,0.0,0.0,0.0]
[1778568605962,50.65,81050.67,0.0,0.0,0.0,0.0]
[1778568606118,50.65,81051.3,0.0,0.0,0.0,0.0]
[1778568611150,50.65,81050.5,0.0,0.0,0.0,0.0]
[1778568612156,50.65,81042.45,0.0,0.0,0.0,0.0]
[1778568613166,50.65,81038.54,0.0,0.0,0.0,0.0]
[1778568618199,50.65,81041.49,0.0,0.0,0.0,0.0]
[1778568621221,50.65,81046.48,0.0,0.0,0.0,0.0]
[1778568622228,50.65,81050.89,0.0,0.0,0.0,0.0]
[1778568628269,50.65,81051.39,0.0,0.0,0.0,0.0]
[1778568631291,50.65,81051.24,0.0,0.0,0.0,0.0]
[1778568632298,50.65,81044.6,0.0,0.0,0.0,0.0]
[1778568637332,50.65,81044.08,0.0,0.0,0.0,0.0]
[1778568642367,50.65,81044.48,0.0,0.0,0.0,0.0]
[1778568647403,50.65,81043.36,0.0,0.0,0.0,0.0]
[1778568652438,50.65,81042.53,0.0,0.0,0.0,0.0]
[1778568653768,50.65,81037.86,0.0,0.0,0.0,0.0]
[1778568659489,50.65,81037.87,0.0,0.0,0.0,0.0]
[1778568664541,50.65,81039.13,0.0,0.0,0.0,0.0]
[1778568665546,50.65,81029.02,0.0,0.0,0.0,0.0]
[1778568666561,50.65,81018.27,0.0,0.0,0.0,0.0]
[1778568667561,50.65,81015.56,0.0,0.0,0.0,0.0]
[1778568670583,50.65,81011.17,0.0,0.0,0.0,0.0]
[1778568675617,50.65,81012.4,0.0,0.0,0.0,0.0]
[1778568680651,50.65,81009.77,0.0,0.0,0.0,0.0]
[1778568683981,50.65,81000.92,0.0,0.0,0.0,0.0]
[1778568689715,50.65,80999.5,0.0,0.0,0.0,0.0]
[1778568692736,50.65,81001.73,0.0,0.0,0.0,0.0]
[1778568695756,50.65,81007.37,0.0,0.0,0.0,0.0]
[1778568698778,50.65,81011.84,0.0,0.0,0.0,0.0]
[1778568699784,50.65,81006.02,0.0,0.0,0.0,0.0]
[1778568704820,50.65,81005.16,0.0,0.0,0.0,0.0]
[1778568712876,50.65,81008.29,0.0,0.0,0.0,0.0]
[1778568716903,50.65,81013.67,0.0,0.0,0.0,0.0]
[1778568724262,50.65,81014.33,0.0,0.0,0.0,0.0]
[1778568729995,50.65,81014.55,0.0,0.0,0.0,0.0]
[1778568734023,50.65,81019.16,0.0,0.0,0.0,0.0]
[1778568739058,50.65,81021.19,0.0,0.0,0.0,0.0]
[1778568744095,50.65,81021.95,0.0,0.0,0.0,0.0]
[1778568745101,50.65,81028.56,0.0,0.0,0.0,0.0]
[1778568748122,50.65,81024.96,0.0,0.0,0.0,0.0]
[1778568751143,50.65,81022.33,0.0,0.0,0.0,0.0]
[1778568755171,50.65,81019.15,0.0,0.0,0.0,0.0]
[1778568757186,50.65,81016.46,0.0,0.0,0.0,0.0]
[1778568759199,50.65,81012.51,0.0,0.0,0.0,0.0]
[1778568760206,50.65,81008.5,0.0,0.0,0.0,0.0]
[1778568765240,50.65,81008.69,0.0,0.0,0.0,0.0]
[1778568768262,50.65,81016.46,0.0,0.0,0.0,0.0]
[1778568773296,50.65,81017.51,0.0,0.0,0.0,0.0]
[1778568778332,50.65,81019.25,0.0,0.0,0.0,0.0]
[1778568783367,50.65,81020.88,0.0,0.0,0.0,0.0]
[1778568788402,50.65,81020.42,0.0,0.0,0.0,0.0]
[1778568791430,50.65,81025.64,0.0,0.0,0.0,0.0]
[1778568792494,50.65,81025.64,0.0,0.0,0.0,0.0]
[1778568793052,50.65,81025.64,0.0,0.0,0.0,0.0]
[1778568793153,50.65,81036.74,0.0,0.0,0.0,0.0]
[1778568794765,50.65,81027.81,0.0,0.0,0.0,0.0]
[1778568796459,50.65,81024.37,0.0,0.0,0.0,0.0]
[1778568801495,50.65,81025.52,0.0,0.0,0.0,0.0]
[1778568806529,50.65,81026.06,0.0,0.0,0.0,0.0]
[1778568811565,50.65,81025.69,0.0,0.0,0.0,0.0]
[1778568816600,50.65,81025.56,0.0,0.0,0.0,0.0]
[1778568817610,50.65,81029.85,0.0,0.0,0.0,0.0]
[1778568822645,50.65,81030.38,0.0,0.0,0.0,0.0]
[1778568827679,50.65,81031.28,0.0,0.0,0.0,0.0]
[1778568832714,50.65,81029.47,0.0,0.0,0.0,0.0]
[1778568835045,50.65,81024.72,0.0,0.0,0.0,0.0]
[1778568840769,50.65,81026.31,0.0,0.0,0.0,0.0]
[1778568845805,50.65,81025.74,0.0,0.0,0.0,0.0]
[1778568850839,50.65,81025.13,0.0,0.0,0.0,0.0]
[1778568855875,50.65,81025.86,0.0,0.0,0.0,0.0]
[1778568860910,50.65,81025.59,0.0,0.0,0.0,0.0]
[1778568865945,50.65,81026.03,0.0,0.0,0.0,0.0]
[1778568870981,50.65,81028.15,0.0,0.0,0.0,0.0]
[1778568871987,50.65,81028.92,0.0,0.0,0.0,0.0]
[1778568877023,50.65,81028.85,0.0,0.0,0.0,0.0]
[1778568881051,50.65,81023.27,0.0,0.0,0.0,0.0]
[1778568886093,50.65,81022.94,0.0,0.0,0.0,0.0]
[1778568891127,50.65,81022.73,0.0,0.0,0.0,0.0]
[1778568892134,50.65,81022.91,0.0,0.0,0.0,0.0]
[1778568896163,50.65,81022.86,0.0,0.0,0.0,0.0]
[1778568898176,50.65,81018.48,0.0,0.0,0.0,0.0]
[1778568901205,50.65,81015.36,0.0,0.0,0.0,0.0]
[1778568902205,50.65,81009.32,0.0,0.0,0.0,0.0]
[1778568903212,50.65,81005.8,0.0,0.0,0.0,0.0]
[1778568908251,50.65,81006.85,0.0,0.0,0.0,0.0]
[1778568914296,50.65,81008.5,0.0,0.0,0.0,0.0]
[1778568919332,50.65,81008.35,0.0,0.0,0.0,0.0]
[1778568924367,50.65,81008.39,0.0,0.0,0.0,0.0]
[1778568929402,50.65,81010.71,0.0,0.0,0.0,0.0]
[1778568931416,50.65,81010.99,0.0,0.0,0.0,0.0]
[1778568936451,50.65,81009.63,0.0,0.0,0.0,0.0]
[1778568941486,50.65,81009.81,0.0,0.0,0.0,0.0]
[1778568946522,50.65,81010.0,0.0,0.0,0.0,0.0]
[1778568951556,50.65,81009.99,0.0,0.0,0.0,0.0]
[1778568956591,50.65,81009.79,0.0,0.0,0.0,0.0]
[1778568962634,50.65,81012.12,0.0,0.0,0.0,0.0]
[1778568967668,50.65,81010.46,0.0,0.0,0.0,0.0]
[1778568972703,50.65,81009.62,0.0,0.0,0.0,0.0]
[1778568973710,50.65,81002.39,0.0,0.0,0.0,0.0]
[1778568974717,50.65,80997.06,0.0,0.0,0.0,0.0]
[1778568979752,50.65,80995.72,0.0,0.0,0.0,0.0]
[1778568983780,50.65,81000.78,0.0,0.0,0.0,0.0]
[1778568984786,50.65,81004.43,0.0,0.0,0.0,0.0]
[1778568989822,50.65,81003.07,0.0,0.0,0.0,0.0]
[1778568992844,50.65,81002.67,0.0,0.0,0.0,0.0]
[1778568998886,50.65,81001.22,0.0,0.0,0.0,0.0]
[1778569003961,50.65,80998.7,0.0,0.0,0.0,0.0]
[1778569008996,50.65,80997.74,0.0,0.0,0.0,0.0]
[1778569013023,50.65,80994.98,0.0,0.0,0.0,0.0]
[1778569018060,50.65,80994.13,0.0,0.0,0.0,0.0]
[1778569024100,50.65,80990.16,0.0,0.0,0.0,0.0]
[1778569025107,50.65,80987.29,0.0,0.0,0.0,0.0]
[1778569028129,50.65,80984.38,0.0,0.0,0.0,0.0]
[1778569033164,50.65,80984.7,0.0,0.0,0.0,0.0]
[1778569043233,50.65,80982.39,0.0,0.0,0.0,0.0]
[1778569046519,50.65,80979.17,0.0,0.0,0.0,0.0]
[1778569048269,50.65,80975.56,0.0,0.0,0.0,0.0]
[1778569051290,50.65,80974.27,0.0,0.0,0.0,0.0]
[1778569056589,50.65,80973.76,0.0,0.0,0.0,0.0]
[1778569060352,50.65,80977.45,0.0,0.0,0.0,0.0]
[1778569064381,50.65,80980.04,0.0,0.0,0.0,0.0]
[1778569069416,50.65,80982.25,0.0,0.0,0.0,0.0]
[1778569074450,50.65,80982.67,0.0,0.0,0.0,0.0]
[1778569079486,50.65,80982.55,0.0,0.0,0.0,0.0]
[1778569082507,50.65,80985.58,0.0,0.0,0.0,0.0]
[1778569089555,50.65,80986.1,0.0,0.0,0.0,0.0]
[1778569094593,50.65,80986.56,0.0,0.0,0.0,0.0]
[1778569099628,50.65,80986.5,0.0,0.0,0.0,0.0]
[1778569104662,50.65,80986.07,0.0,0.0,0.0,0.0]
[1778569107684,50.65,80988.96,0.0,0.0,0.0,0.0]
[1778569111712,50.65,80988.03,0.0,0.0,0.0,0.0]
[1778569117012,50.65,80989.44,0.0,0.0,0.0,0.0]
[1778569122789,50.65,80989.46,0.0,0.0,0.0,0.0]
[1778569127824,50.65,80989.8,0.0,0.0,0.0,0.0]
[1778569129838,50.65,80992.64,0.0,0.0,0.0,0.0]
[1778569132858,50.65,81001.69,0.0,0.0,0.0,0.0]
[1778569137900,50.65,80999.49,0.0,0.0,0.0,0.0]
[1778569140921,50.65,80996.11,0.0,0.0,0.0,0.0]
[1778569145957,50.65,80996.99,0.0,0.0,0.0,0.0]
[1778569150993,50.65,80997.83,0.0,0.0,0.0,0.0]
[1778569156027,50.65,80998.41,0.0,0.0,0.0,0.0]
[1778569157294,50.65,80995.11,0.0,0.0,0.0,0.0]
[1778569159049,50.65,80990.82,0.0,0.0,0.0,0.0]
[1778569159924,50.65,80990.82,0.0,0.0,0.0,0.0]
[1778569160054,50.65,80988.69,0.0,0.0,0.0,0.0]
[1778569160935,50.65,80988.69,0.0,0.0,0.0,0.0]
[1778569161062,50.65,80986.86,0.0,0.0,0.0,0.0]
[1778569162069,50.65,80983.06,0.0,0.0,0.0,0.0]
[1778569163075,50.65,80979.54,0.0,0.0,0.0,0.0]
[1778569168110,50.65,80979.84,0.0,0.0,0.0,0.0]
[1778569172138,50.65,80980.15,0.0,0.0,0.0,0.0]
[1778569177435,50.65,80981.99,0.0,0.0,0.0,0.0]
[1778569183217,50.65,80983.29,0.0,0.0,0.0,0.0]
[1778569188251,50.65,80983.97,0.0,0.0,0.0,0.0]
[1778569197577,50.65,80982.98,0.0,0.0,0.0,0.0]
[1778569201289,50.65,80982.02,0.0,0.0,0.0,0.0]
[1778569201381,50.65,80974.33,0.0,0.0,0.0,0.0]
[1778569207647,50.65,80976.34,0.0,0.0,0.0,0.0]
[1778569213426,50.65,80969.33,0.0,0.0,0.0,0.0]
[1778569218463,50.65,80968.0,0.0,0.0,0.0,0.0]
[1778569223497,50.65,80977.61,0.0,0.0,0.0,0.0]
[1778569228532,50.65,80972.38,0.0,0.0,0.0,0.0]
[1778569237595,50.65,80974.17,0.0,0.0,0.0,0.0]
[1778569242629,50.65,80974.07,0.0,0.0,0.0,0.0]
[1778569247664,50.65,80973.57,0.0,0.0,0.0,0.0]
[1778569252699,50.65,80971.84,0.0,0.0,0.0,0.0]
[1778569257735,50.65,80971.39,0.0,0.0,0.0,0.0]
[1778569262770,50.65,80970.69,0.0,0.0,0.0,0.0]
[1778569268812,50.65,80968.73,0.0,0.0,0.0,0.0]
[1778569273846,50.65,80969.55,0.0,0.0,0.0,0.0]
[1778569278882,50.65,80968.56,0.0,0.0,0.0,0.0]
[1778569283917,50.65,80968.36,0.0,0.0,0.0,0.0]
[1778569288952,50.65,80968.88,0.0,0.0,0.0,0.0]
[1778569293987,50.65,80972.72,0.0,0.0,0.0,0.0]
[1778569299021,50.65,80973.47,0.0,0.0,0.0,0.0]
[1778569304056,50.65,80972.52,0.0,0.0,0.0,0.0]
[1778569309093,50.65,80972.98,0.0,0.0,0.0,0.0]
[1778569316140,50.65,80973.75,0.0,0.0,0.0,0.0]
[1778569321175,50.65,80973.42,0.0,0.0,0.0,0.0]
[1778569326213,50.65,80946.47,0.0,0.0,0.0,0.0]
[1778569331248,50.65,80956.58,0.0,0.0,0.0,0.0]
[1778569336283,50.65,80951.23,0.0,0.0,0.0,0.0]
[1778569341321,50.65,80952.58,0.0,0.0,0.0,0.0]
[1778569346353,50.65,80953.12,0.0,0.0,0.0,0.0]
[1778569351389,50.65,80946.74,0.0,0.0,0.0,0.0]
[1778569356423,50.65,80925.25,0.0,0.0,0.0,0.0]
[1778569361465,50.65,80922.73,0.0,0.0,0.0,0.0]
[1778569366522,50.65,80909.58,0.0,0.0,0.0,0.0]
[1778569371544,50.65,80881.94,0.0,0.0,0.0,0.0]
[1778569376608,50.65,80883.23,0.0,0.0,0.0,0.0]
[1778569381650,50.65,80885.5,0.0,0.0,0.0,0.0]
[1778569386679,50.65,80879.63,0.0,0.0,0.0,0.0]
[1778569391717,50.65,80878.43,0.0,0.0,0.0,0.0]
[1778569396750,50.65,80882.48,0.0,0.0,0.0,0.0]
[1778569401785,50.65,80882.95,0.0,0.0,0.0,0.0]
[1778569406821,50.65,80896.65,0.0,0.0,0.0,0.0]
[1778569411854,50.65,80901.14,0.0,0.0,0.0,0.0]
[1778569416889,50.65,80907.56,0.0,0.0,0.0,0.0]
[1778569421925,50.65,80908.27,0.0,0.0,0.0,0.0]
[1778569426959,50.65,80890.26,0.0,0.0,0.0,0.0]
[1778569431998,50.65,80890.73,0.0,0.0,0.0,0.0]
[1778569437030,50.65,80889.89,0.0,0.0,0.0,0.0]
[1778569442065,50.65,80878.24,0.0,0.0,0.0,0.0]
[1778569448107,50.65,80875.81,0.0,0.0,0.0,0.0]
[1778569453143,50.65,80872.22,0.0,0.0,0.0,0.0]
[1778569459438,50.65,80869.08,0.0,0.0,0.0,0.0]
[1778569465230,50.65,80871.3,0.0,0.0,0.0,0.0]
[1778569470263,50.65,80871.43,0.0,0.0,0.0,0.0]
[1778569475305,50.65,80870.99,0.0,0.0,0.0,0.0]
[1778569480341,50.65,80869.51,0.0,0.0,0.0,0.0]
[1778569485376,50.65,80869.25,0.0,0.0,0.0,0.0]
[1778569490413,50.65,80865.37,0.0,0.0,0.0,0.0]
[1778569495445,50.65,80865.85,0.0,0.0,0.0,0.0]
[1778569500480,50.65,80868.07,0.0,0.0,0.0,0.0]
[1778569505515,50.65,80870.76,0.0,0.0,0.0,0.0]
[1778569510553,50.65,80868.73,0.0,0.0,0.0,0.0]
[1778569515586,50.65,80869.6,0.0,0.0,0.0,0.0]
[1778569520621,50.65,80868.51,0.0,0.0,0.0,0.0]
[1778569525655,50.65,80867.85,0.0,0.0,0.0,0.0]
[1778569530691,50.65,80870.02,0.0,0.0,0.0,0.0]
[1778569535725,50.65,80871.35,0.0,0.0,0.0,0.0]
[1778569540761,50.65,80870.45,0.0,0.0,0.0,0.0]
[1778569545796,50.65,80864.98,0.0,0.0,0.0,0.0]
[1778569550832,50.65,80860.08,0.0,0.0,0.0,0.0]
[1778569556877,50.65,80858.94,0.0,0.0,0.0,0.0]
[1778569561909,50.65,80858.93,0.0,0.0,0.0,0.0]
[1778569566944,50.65,80835.42,0.0,0.0,0.0,0.0]
[1778569571980,50.65,80830.81,0.0,0.0,0.0,0.0]
[1778569577018,50.65,80831.22,0.0,0.0,0.0,0.0]
[1778569582053,50.65,80824.72,0.0,0.0,0.0,0.0]
[1778569587090,50.65,80841.08,0.0,0.0,0.0,0.0]
[1778569593131,50.65,80844.54,0.0,0.0,0.0,0.0]
[1778569598166,50.65,80854.61,0.0,0.0,0.0,0.0]
[1778569603205,50.65,80851.62,0.0,0.0,0.0,0.0]
[1778569608242,50.65,80869.73,0.0,0.0,0.0,0.0]
[1778569613276,50.65,80889.09,0.0,0.0,0.0,0.0]
[1778569618312,50.65,80895.68,0.0,0.0,0.0,0.0]
[1778569623348,50.65,80886.9,0.0,0.0,0.0,0.0]
[1778569628382,50.65,80882.26,0.0,0.0,0.0,0.0]
[1778569633417,50.65,80880.6,0.0,0.0,0.0,0.0]
[1778569638452,50.65,80878.89,0.0,0.0,0.0,0.0]
[1778569643488,50.65,80869.18,0.0,0.0,0.0,0.0]
[1778569648524,50.65,80866.31,0.0,0.0,0.0,0.0]
[1778569653564,50.65,80875.98,0.0,0.0,0.0,0.0]
[1778569658593,50.65,80882.51,0.0,0.0,0.0,0.0]
[1778569663628,50.65,80890.78,0.0,0.0,0.0,0.0]
[1778569668671,50.65,80886.28,0.0,0.0,0.0,0.0]
[1778569673700,50.65,80878.37,0.0,0.0,0.0,0.0]
[1778569678735,50.65,80875.59,0.0,0.0,0.0,0.0]
[1778569683770,50.65,80876.81,0.0,0.0,0.0,0.0]
[1778569688806,50.65,80876.16,0.0,0.0,0.0,0.0]
[1778569693840,50.65,80876.97,0.0,0.0,0.0,0.0]
[1778569699883,50.65,80879.13,0.0,0.0,0.0,0.0]
[1778569704917,50.65,80881.31,0.0,0.0,0.0,0.0]
[1778569709953,50.65,80881.96,0.0,0.0,0.0,0.0]
[1778569714988,50.65,80893.91,0.0,0.0,0.0,0.0]
[1778569720025,50.65,80911.24,0.0,0.0,0.0,0.0]
[1778569725059,50.65,80910.48,0.0,0.0,0.0,0.0]
[1778569730095,50.65,80916.52,0.0,0.0,0.0,0.0]
[1778569735131,50.65,80919.4,0.0,0.0,0.0,0.0]
[1778569740164,50.65,80933.43,0.0,0.0,0.0,0.0]
[1778569745200,50.65,80923.17,0.0,0.0,0.0,0.0]
[1778569750236,50.65,80923.41,0.0,0.0,0.0,0.0]
[1778569755270,50.65,80915.93,0.0,0.0,0.0,0.0]
[1778569760305,50.65,80920.01,0.0,0.0,0.0,0.0]
[1778569765341,50.65,80922.94,0.0,0.0,0.0,0.0]
[1778569770375,50.65,80924.24,0.0,0.0,0.0,0.0]
[1778569775410,50.65,80925.11,0.0,0.0,0.0,0.0]
[1778569780445,50.65,80925.14,0.0,0.0,0.0,0.0]
[1778569785481,50.65,80918.05,0.0,0.0,0.0,0.0]
[1778569790515,50.65,80919.97,0.0,0.0,0.0,0.0]
[1778569796557,50.65,80918.04,0.0,0.0,0.0,0.0]
[1778569801882,50.65,80917.73,0.0,0.0,0.0,0.0]
[1778569807636,50.65,80917.1,0.0,0.0,0.0,0.0]
[1778569812672,50.65,80918.67,0.0,0.0,0.0,0.0]
[1778569817712,50.65,80917.09,0.0,0.0,0.0,0.0]
[1778569822749,50.65,80920.1,0.0,0.0,0.0,0.0]
[1778569827783,50.65,80920.29,0.0,0.0,0.0,0.0]
[1778569832816,50.65,80920.64,0.0,0.0,0.0,0.0]
[1778569838859,50.65,80921.57,0.0,0.0,0.0,0.0]
[1778569843894,50.65,80921.19,0.0,0.0,0.0,0.0]
[1778569848928,50.65,80921.23,0.0,0.0,0.0,0.0]
[1778569853965,50.65,80919.73,0.0,0.0,0.0,0.0]
[1778569858999,50.65,80922.39,0.0,0.0,0.0,0.0]
[1778569864035,50.65,80933.36,0.0,0.0,0.0,0.0]
[1778569869070,50.65,80942.53,0.0,0.0,0.0,0.0]
[1778569874106,50.65,80949.08,0.0,0.0,0.0,0.0]
[1778569879140,50.65,80961.85,0.0,0.0,0.0,0.0]
[1778569884176,50.65,80971.37,0.0,0.0,0.0,0.0]
[1778569889214,50.65,80990.54,0.0,0.0,0.0,0.0]
[1778569894251,50.65,80997.18,0.0,0.0,0.0,0.0]
[1778569899283,50.65,81004.18,0.0,0.0,0.0,0.0]
[1778569904319,50.65,80999.84,0.0,0.0,0.0,0.0]
[1778569909355,50.65,81013.66,0.0,0.0,0.0,0.0]
[1778569914390,50.65,81012.1,0.0,0.0,0.0,0.0]
[1778569919426,50.65,81013.04,0.0,0.0,0.0,0.0]
[1778569924462,50.65,81015.27,0.0,0.0,0.0,0.0]
[1778569929495,50.65,81015.26,0.0,0.0,0.0,0.0]
[1778569934533,50.65,81026.35,0.0,0.0,0.0,0.0]
[1778569939568,50.65,81019.26,0.0,0.0,0.0,0.0]
[1778569945613,50.65,81021.21,0.0,0.0,0.0,0.0]
[1778569949637,50.65,81020.08,0.0,0.0,0.0,0.0]
[1778569950645,50.65,81019.17,0.0,0.0,0.0,0.0]
[1778569956686,50.65,81019.85,0.0,0.0,0.0,0.0]
[1778569961724,50.65,81023.33,0.0,0.0,0.0,0.0]
[1778569966757,50.65,81021.55,0.0,0.0,0.0,0.0]
[1778569971791,50.65,81021.83,0.0,0.0,0.0,0.0]
[1778569976827,50.65,81026.08,0.0,0.0,0.0,0.0]
[1778569981862,50.65,81037.44,0.0,0.0,0.0,0.0]
[1778569986896,50.65,81042.32,0.0,0.0,0.0,0.0]
[1778569991931,50.65,81045.52,0.0,0.0,0.0,0.0]
[1778569996967,50.65,81045.06,0.0,0.0,0.0,0.0]
[1778570002007,50.65,81039.17,0.0,0.0,0.0,0.0]
[1778570007042,50.65,81024.32,0.0,0.0,0.0,0.0]
[1778570012077,50.65,81030.73,0.0,0.0,0.0,0.0]
[1778570017112,50.65,81032.39,0.0,0.0,0.0,0.0]
[1778570022147,50.65,81032.42,0.0,0.0,0.0,0.0]
[1778570028190,50.65,81024.93,0.0,0.0,0.0,0.0]
[1778570033534,50.65,81026.39,0.0,0.0,0.0,0.0]
[1778570039266,50.65,81025.35,0.0,0.0,0.0,0.0]
[1778570044302,50.65,81023.54,0.0,0.0,0.0,0.0]
[1778570049337,50.65,81025.11,0.0,0.0,0.0,0.0]
[1778570054373,50.65,81025.67,0.0,0.0,0.0,0.0]
[1778570059408,50.65,81028.16,0.0,0.0,0.0,0.0]
[1778570066456,50.65,81029.24,0.0,0.0,0.0,0.0]
[1778570071492,50.65,81028.98,0.0,0.0,0.0,0.0]
[1778570076527,50.65,81028.31,0.0,0.0,0.0,0.0]
[1778570082569,50.65,81028.34,0.0,0.0,0.0,0.0]
[1778570087603,50.65,81022.37,0.0,0.0,0.0,0.0]
[1778570092638,50.65,81024.46,0.0,0.0,0.0,0.0]
[1778570097674,50.65,81026.69,0.0,0.0,0.0,0.0]
[1778570102709,50.65,81026.71,0.0,0.0,0.0,0.0]
[1778570107778,50.65,80999.29,0.0,0.0,0.0,0.0]
[1778570112841,50.65,80911.01,0.0,0.0,0.0,0.0]
[1778570117855,50.65,80877.29,0.0,0.0,0.0,0.0]
[1778570122890,50.65,80884.38,0.0,0.0,0.0,0.0]
[1778570127925,50.65,80893.05,0.0,0.0,0.0,0.0]
[1778570132960,50.65,80902.0,0.0,0.0,0.0,0.0]
[1778570137995,50.65,80896.8,0.0,0.0,0.0,0.0]
[1778570143030,50.65,80902.29,0.0,0.0,0.0,0.0]
[1778570148067,50.65,80904.09,0.0,0.0,0.0,0.0]
[1778570153101,50.65,80927.54,0.0,0.0,0.0,0.0]
[1778570158136,50.65,80931.22,0.0,0.0,0.0,0.0]
[1778570163172,50.65,80941.19,0.0,0.0,0.0,0.0]
[1778570168205,50.65,80944.98,0.0,0.0,0.0,0.0]
[1778570173240,50.65,80952.94,0.0,0.0,0.0,0.0]
[1778570178275,50.65,80945.04,0.0,0.0,0.0,0.0]
[1778570183310,50.65,80944.61,0.0,0.0,0.0,0.0]
[1778570189352,50.65,80946.19,0.0,0.0,0.0,0.0]
[1778570194692,50.65,80952.96,0.0,0.0,0.0,0.0]
[1778570200430,50.65,80955.6,0.0,0.0,0.0,0.0]
[1778570205464,50.65,80959.04,0.0,0.0,0.0,0.0]
[1778570210502,50.65,80961.4,0.0,0.0,0.0,0.0]
[1778570215536,50.65,80966.07,0.0,0.0,0.0,0.0]
[1778570220572,50.65,80967.48,0.0,0.0,0.0,0.0]
[1778570225606,50.65,80975.4,0.0,0.0,0.0,0.0]
[1778570230641,50.65,80972.66,0.0,0.0,0.0,0.0]
[1778570235677,50.65,80974.3,0.0,0.0,0.0,0.0]
[1778570240714,50.65,80975.79,0.0,0.0,0.0,0.0]
[1778570245747,50.65,80974.25,0.0,0.0,0.0,0.0]
[1778570250783,50.65,80968.93,0.0,0.0,0.0,0.0]
[1778570255821,50.65,80960.89,0.0,0.0,0.0,0.0]
[1778570260862,50.65,80960.38,0.0,0.0,0.0,0.0]
[1778570266902,50.65,80960.38,0.0,0.0,0.0,0.0]
[1778570271938,50.65,80959.36,0.0,0.0,0.0,0.0]
[1778570276972,50.65,80960.22,0.0,0.0,0.0,0.0]
[1778570282007,50.65,80956.54,0.0,0.0,0.0,0.0]
[1778570287046,50.65,80958.04,0.0,0.0,0.0,0.0]
[1778570292081,50.65,80957.38,0.0,0.0,0.0,0.0]
[1778570297116,50.65,80963.06,0.0,0.0,0.0,0.0]
[1778570302151,50.65,80975.15,0.0,0.0,0.0,0.0]
[1778570307186,50.65,80976.42,0.0,0.0,0.0,0.0]
[1778570312222,50.65,80975.78,0.0,0.0,0.0,0.0]
[1778570317257,50.65,80975.86,0.0,0.0,0.0,0.0]
[1778570322294,50.65,80976.83,0.0,0.0,0.0,0.0]
[1778570327327,50.65,80966.98,0.0,0.0,0.0,0.0]
[1778570332362,50.65,80960.67,0.0,0.0,0.0,0.0]
[1778570337397,50.65,80964.21,0.0,0.0,0.0,0.0]
[1778570342432,50.65,80964.52,0.0,0.0,0.0,0.0]
[1778570347468,50.65,80973.81,0.0,0.0,0.0,0.0]
[1778570353510,50.65,80978.34,0.0,0.0,0.0,0.0]
[1778570359551,50.65,80979.74,0.0,0.0,0.0,0.0]
[1778570364586,50.65,80983.25,0.0,0.0,0.0,0.0]
[1778570369622,50.65,80982.95,0.0,0.0,0.0,0.0]
[1778570374656,50.65,80983.2,0.0,0.0,0.0,0.0]
[1778570379691,50.65,80984.28,0.0,0.0,0.0,0.0]
[1778570386047,50.65,80984.4,0.0,0.0,0.0,0.0]
[1778570392783,50.65,80984.36,0.0,0.0,0.0,0.0]
[1778570397817,50.65,81005.4,0.0,0.0,0.0,0.0]
[1778570402853,50.65,81001.63,0.0,0.0,0.0,0.0]
[1778570407889,50.65,80995.44,0.0,0.0,0.0,0.0]
[1778570412923,50.65,80992.61,0.0,0.0,0.0,0.0]
[1778570417958,50.65,80992.59,0.0,0.0,0.0,0.0]
[1778570422994,50.65,80997.01,0.0,0.0,0.0,0.0]
[1778570428030,50.65,80996.94,0.0,0.0,0.0,0.0]
[1778570433064,50.65,80996.96,0.0,0.0,0.0,0.0]
[1778570438103,50.65,80997.38,0.0,0.0,0.0,0.0]
[1778570443134,50.65,80999.1,0.0,0.0,0.0,0.0]
[1778570448169,50.65,81001.22,0.0,0.0,0.0,0.0]
[1778570453203,50.65,81001.68,0.0,0.0,0.0,0.0]
[1778570458238,50.65,81004.74,0.0,0.0,0.0,0.0]
[1778570463278,50.65,81006.48,0.0,0.0,0.0,0.0]
[1778570468317,50.65,81007.9,0.0,0.0,0.0,0.0]
[1778570473348,50.65,81018.81,0.0,0.0,0.0,0.0]
[1778570478382,50.65,81019.94,0.0,0.0,0.0,0.0]
[1778570485433,50.65,81019.02,0.0,0.0,0.0,0.0]
[1778570490467,50.65,81009.62,0.0,0.0,0.0,0.0]
[1778570495502,50.65,81009.46,0.0,0.0,0.0,0.0]
[1778570500537,50.65,81015.47,0.0,0.0,0.0,0.0]
[1778570506893,50.65,81019.4,0.0,0.0,0.0,0.0]
[1778570512622,50.65,81012.71,0.0,0.0,0.0,0.0]
[1778570517656,50.65,81013.1,0.0,0.0,0.0,0.0]
[1778570522691,50.65,81014.33,0.0,0.0,0.0,0.0]
[1778570527728,50.65,81012.34,0.0,0.0,0.0,0.0]
[1778570532763,50.65,81009.69,0.0,0.0,0.0,0.0]
[1778570537798,50.65,81010.17,0.0,0.0,0.0,0.0]
[1778570542833,50.65,81009.54,0.0,0.0,0.0,0.0]
[1778570547868,50.65,81009.44,0.0,0.0,0.0,0.0]
[1778570552904,50.65,81010.73,0.0,0.0,0.0,0.0]
[1778570557939,50.65,81012.12,0.0,0.0,0.0,0.0]
[1778570562974,50.65,81014.59,0.0,0.0,0.0,0.0]
[1778570568009,50.65,81023.66,0.0,0.0,0.0,0.0]
[1778570573043,50.65,81022.77,0.0,0.0,0.0,0.0]
[1778570578079,50.65,81022.84,0.0,0.0,0.0,0.0]
[1778570583114,50.65,81018.55,0.0,0.0,0.0,0.0]
[1778570588149,50.65,81015.19,0.0,0.0,0.0,0.0]
[1778570593184,50.65,81014.75,0.0,0.0,0.0,0.0]
[1778570598219,50.65,81016.45,0.0,0.0,0.0,0.0]
[1778570603254,50.65,81016.06,0.0,0.0,0.0,0.0]
[1778570608290,50.65,81019.99,0.0,0.0,0.0,0.0]
[1778570613324,50.65,81020.68,0.0,0.0,0.0,0.0]
[1778570618359,50.65,81025.05,0.0,0.0,0.0,0.0]
[1778570623394,50.65,81036.65,0.0,0.0,0.0,0.0]
[1778570628429,50.65,81038.99,0.0,0.0,0.0,0.0]
[1778570634472,50.65,81040.3,0.0,0.0,0.0,0.0]
[1778570639507,50.65,81047.02,0.0,0.0,0.0,0.0]
[1778570644546,50.65,81045.89,0.0,0.0,0.0,0.0]
[1778570649576,50.65,81046.9,0.0,0.0,0.0,0.0]
[1778570654611,50.65,81048.91,0.0,0.0,0.0,0.0]
[1778570659962,50.65,81049.92,0.0,0.0,0.0,0.0]
[1778570665690,50.65,81061.56,0.0,0.0,0.0,0.0]
[1778570670723,50.65,81063.98,0.0,0.0,0.0,0.0]
[1778570675758,50.65,81066.85,0.0,0.0,0.0,0.0]
[1778570680793,50.65,81068.61,0.0,0.0,0.0,0.0]
[1778570685842,50.65,81070.91,0.0,0.0,0.0,0.0]
[1778570690877,50.65,81071.87,0.0,0.0,0.0,0.0]
[1778570695913,50.65,81073.83,0.0,0.0,0.0,0.0]
[1778570700947,50.65,81064.21,0.0,0.0,0.0,0.0]
[1778570705983,50.65,81064.41,0.0,0.0,0.0,0.0]
[1778570711022,50.65,81063.05,0.0,0.0,0.0,0.0]
[1778570717067,50.65,81063.14,0.0,0.0,0.0,0.0]
[1778570722104,50.65,81063.9,0.0,0.0,0.0,0.0]
[1778570727138,50.65,81064.33,0.0,0.0,0.0,0.0]
[1778570732173,50.65,81064.79,0.0,0.0,0.0,0.0]
[1778570737209,50.65,81065.15,0.0,0.0,0.0,0.0]
[1778570742244,50.65,81066.99,0.0,0.0,0.0,0.0]
[1778570747282,50.65,81066.11,0.0,0.0,0.0,0.0]
[1778570752317,50.65,81054.68,0.0,0.0,0.0,0.0]
[1778570757352,50.65,81053.59,0.0,0.0,0.0,0.0]
[1778570762388,50.65,81044.69,0.0,0.0,0.0,0.0]
[1778570769436,50.65,81047.31,0.0,0.0,0.0,0.0]
[1778570774472,50.65,81051.13,0.0,0.0,0.0,0.0]
[1778570779507,50.65,81050.62,0.0,0.0,0.0,0.0]
[1778570784542,50.65,81050.64,0.0,0.0,0.0,0.0]
[1778570789577,50.65,81052.01,0.0,0.0,0.0,0.0]
[1778570794611,50.65,81052.04,0.0,0.0,0.0,0.0]
[1778570800975,50.65,81051.28,0.0,0.0,0.0,0.0]
[1778570806696,50.65,81050.78,0.0,0.0,0.0,0.0]
[1778570811730,50.65,81042.45,0.0,0.0,0.0,0.0]
[1778570816765,50.65,81040.38,0.0,0.0,0.0,0.0]
[1778570821801,50.65,81046.09,0.0,0.0,0.0,0.0]
[1778570826836,50.65,81044.34,0.0,0.0,0.0,0.0]
[1778570831870,50.65,81042.43,0.0,0.0,0.0,0.0]
[1778570838919,50.65,81040.72,0.0,0.0,0.0,0.0]
[1778570843954,50.65,81041.42,0.0,0.0,0.0,0.0]
[1778570848991,50.65,81042.89,0.0,0.0,0.0,0.0]
[1778570855031,50.65,81042.67,0.0,0.0,0.0,0.0]
[1778570860072,50.65,81039.79,0.0,0.0,0.0,0.0]
[1778570865105,50.65,81031.78,0.0,0.0,0.0,0.0]
[1778570870139,50.65,81026.64,0.0,0.0,0.0,0.0]
[1778570875176,50.65,81023.79,0.0,0.0,0.0,0.0]
[1778570880209,50.65,81023.34,0.0,0.0,0.0,0.0]
[1778570885244,50.65,81021.34,0.0,0.0,0.0,0.0]
[1778570890279,50.65,81022.31,0.0,0.0,0.0,0.0]
[1778570895314,50.65,81021.78,0.0,0.0,0.0,0.0]
[1778570900350,50.65,81021.62,0.0,0.0,0.0,0.0]
[1778570905384,50.65,81021.37,0.0,0.0,0.0,0.0]
[1778570910420,50.65,81020.4,0.0,0.0,0.0,0.0]
[1778570916461,50.65,81020.68,0.0,0.0,0.0,0.0]
[1778570921496,50.65,81012.49,0.0,0.0,0.0,0.0]
[1778570926531,50.65,81011.48,0.0,0.0,0.0,0.0]
[1778570931568,50.65,81013.08,0.0,0.0,0.0,0.0]
[1778570936602,50.65,81012.0,0.0,0.0,0.0,0.0]
[1778570941637,50.65,81012.96,0.0,0.0,0.0,0.0]
[1778570947679,50.65,81013.32,0.0,0.0,0.0,0.0]
[1778570952713,50.65,81013.79,0.0,0.0,0.0,0.0]
[1778570957749,50.65,81014.44,0.0,0.0,0.0,0.0]
[1778570962784,50.65,81013.58,0.0,0.0,0.0,0.0]
[1778570967819,50.65,81013.37,0.0,0.0,0.0,0.0]
[1778570972854,50.65,81020.28,0.0,0.0,0.0,0.0]
[1778570977890,50.65,81015.56,0.0,0.0,0.0,0.0]
[1778570982925,50.65,81002.64,0.0,0.0,0.0,0.0]
[1778570987962,50.65,81001.35,0.0,0.0,0.0,0.0]
[1778570992996,50.65,80984.03,0.0,0.0,0.0,0.0]
[1778570998031,50.65,80984.22,0.0,0.0,0.0,0.0]
[1778571003070,50.65,80991.72,0.0,0.0,0.0,0.0]
[1778571008105,50.65,80982.44,0.0,0.0,0.0,0.0]
[1778571013146,50.65,80982.15,0.0,0.0,0.0,0.0]
[1778571015160,50.65,80981.4,0.0,0.0,0.0,0.0]
[1778571018175,50.65,80981.7,0.0,0.0,0.0,0.0]
[1778571024217,50.65,80986.79,0.0,0.0,0.0,0.0]
[1778571029252,50.65,80988.57,0.0,0.0,0.0,0.0]
[1778571034289,50.65,80988.9,0.0,0.0,0.0,0.0]
[1778571039322,50.65,80974.38,0.0,0.0,0.0,0.0]
[1778571044358,50.65,80986.62,0.0,0.0,0.0,0.0]
[1778571049392,50.65,80991.88,0.0,0.0,0.0,0.0]
[1778571054427,50.65,80992.49,0.0,0.0,0.0,0.0]
[1778571059462,50.65,80994.38,0.0,0.0,0.0,0.0]
[1778571064497,50.65,80991.97,0.0,0.0,0.0,0.0]
[1778571069533,50.65,80993.12,0.0,0.0,0.0,0.0]
[1778571074568,50.65,80993.02,0.0,0.0,0.0,0.0]
[1778571079603,50.65,80993.24,0.0,0.0,0.0,0.0]
[1778571084637,50.65,80995.42,0.0,0.0,0.0,0.0]
[1778571089674,50.65,80995.86,0.0,0.0,0.0,0.0]
[1778571094708,50.65,80994.91,0.0,0.0,0.0,0.0]
[1778571099742,50.65,81001.17,0.0,0.0,0.0,0.0]
[1778571104778,50.65,81002.53,0.0,0.0,0.0,0.0]
[1778571109812,50.65,81001.69,0.0,0.0,0.0,0.0]
[1778571114847,50.65,81004.27,0.0,0.0,0.0,0.0]
[1778571119883,50.65,81004.2,0.0,0.0,0.0,0.0]
[1778571125925,50.65,81004.54,0.0,0.0,0.0,0.0]
[1778571130960,50.65,81003.82,0.0,0.0,0.0,0.0]
[1778571135995,50.65,81008.98,0.0,0.0,0.0,0.0]
[1778571141088,50.65,81030.92,0.0,0.0,0.0,0.0]
[1778571146093,50.65,81034.35,0.0,0.0,0.0,0.0]
[1778571151100,50.65,81033.97,0.0,0.0,0.0,0.0]
[1778571156135,50.65,81032.07,0.0,0.0,0.0,0.0]
[1778571161171,50.65,81031.58,0.0,0.0,0.0,0.0]
[1778571166211,50.65,81032.31,0.0,0.0,0.0,0.0]
[1778571171241,50.65,81033.14,0.0,0.0,0.0,0.0]
[1778571176276,50.65,81035.6,0.0,0.0,0.0,0.0]
[1778571181312,50.65,81034.78,0.0,0.0,0.0,0.0]
[1778571186347,50.65,81027.65,0.0,0.0,0.0,0.0]
[1778571191385,50.65,81046.21,0.0,0.0,0.0,0.0]
[1778571196418,50.65,81058.04,0.0,0.0,0.0,0.0]
[1778571201455,50.65,81061.8,0.0,0.0,0.0,0.0]
[1778571206490,50.65,81058.11,0.0,0.0,0.0,0.0]
[1778571211525,50.65,81058.04,0.0,0.0,0.0,0.0]
[1778571216560,50.65,81057.8,0.0,0.0,0.0,0.0]
[1778571221595,50.65,81055.07,0.0,0.0,0.0,0.0]
[1778571226630,50.65,81052.74,0.0,0.0,0.0,0.0]
[1778571231665,50.65,81052.74,0.0,0.0,0.0,0.0]
[1778571236704,50.65,81044.1,0.0,0.0,0.0,0.0]
[1778571241738,50.65,81045.31,0.0,0.0,0.0,0.0]
[1778571246797,50.65,81030.91,0.0,0.0,0.0,0.0]
[1778571251833,50.65,81033.75,0.0,0.0,0.0,0.0]
[1778571256868,50.65,81030.89,0.0,0.0,0.0,0.0]
[1778571261905,50.65,81030.81,0.0,0.0,0.0,0.0]
[1778571267230,50.65,81029.87,0.0,0.0,0.0,0.0]
[1778571272980,50.65,81032.62,0.0,0.0,0.0,0.0]
[1778571278015,50.65,81035.76,0.0,0.0,0.0,0.0]
[1778571283050,50.65,81035.02,0.0,0.0,0.0,0.0]
[1778571289091,50.65,81035.56,0.0,0.0,0.0,0.0]
[1778571294127,50.65,81037.42,0.0,0.0,0.0,0.0]
[1778571299162,50.65,81040.98,0.0,0.0,0.0,0.0]
[1778571304512,50.65,81039.44,0.0,0.0,0.0,0.0]
[1778571310278,50.65,81038.34,0.0,0.0,0.0,0.0]
[1778571316285,50.65,81039.18,0.0,0.0,0.0,0.0]
[1778571321316,50.65,81039.45,0.0,0.0,0.0,0.0]
[1778571326351,50.65,81030.34,0.0,0.0,0.0,0.0]
[1778571331387,50.65,81027.22,0.0,0.0,0.0,0.0]
[1778571336425,50.65,81021.31,0.0,0.0,0.0,0.0]
[1778571341457,50.65,81021.13,0.0,0.0,0.0,0.0]
[1778571346491,50.65,81019.08,0.0,0.0,0.0,0.0]
[1778571351527,50.65,81019.44,0.0,0.0,0.0,0.0]
[1778571356562,50.65,81015.09,0.0,0.0,0.0,0.0]
[1778571361596,50.65,81014.2,0.0,0.0,0.0,0.0]
[1778571366632,50.65,81008.36,0.0,0.0,0.0,0.0]
[1778571371667,50.65,81002.81,0.0,0.0,0.0,0.0]
[1778571377346,50.65,81000.86,0.0,0.0,0.0,0.0]
[1778571382748,50.65,80995.84,0.0,0.0,0.0,0.0]
[1778571387780,50.65,80992.33,0.0,0.0,0.0,0.0]
[1778571392816,50.65,80992.48,0.0,0.0,0.0,0.0]
[1778571397850,50.65,80993.69,0.0,0.0,0.0,0.0]
[1778571402884,50.65,80980.28,0.0,0.0,0.0,0.0]
[1778571407920,50.65,80972.76,0.0,0.0,0.0,0.0]
[1778571412956,50.65,80974.78,0.0,0.0,0.0,0.0]
[1778571417989,50.65,80974.36,0.0,0.0,0.0,0.0]
[1778571423025,50.65,80979.39,0.0,0.0,0.0,0.0]
[1778571428060,50.65,80987.25,0.0,0.0,0.0,0.0]
[1778571433097,50.65,80986.93,0.0,0.0,0.0,0.0]
[1778571439141,50.65,80987.58,0.0,0.0,0.0,0.0]
[1778571444174,50.65,81000.49,0.0,0.0,0.0,0.0]
[1778571449210,50.65,80997.8,0.0,0.0,0.0,0.0]
[1778571454246,50.65,80990.23,0.0,0.0,0.0,0.0]
[1778571459280,50.65,80987.62,0.0,0.0,0.0,0.0]
[1778571464316,50.65,80982.21,0.0,0.0,0.0,0.0]
[1778571469440,50.65,80982.54,0.0,0.0,0.0,0.0]
[1778571474444,50.65,80978.99,0.0,0.0,0.0,0.0]
[1778571479450,50.65,80978.79,0.0,0.0,0.0,0.0]
[1778571484458,50.65,80974.68,0.0,0.0,0.0,0.0]
[1778571489493,50.65,80972.95,0.0,0.0,0.0,0.0]
[1778571494528,50.65,80965.69,0.0,0.0,0.0,0.0]
[1778571499564,50.65,80962.85,0.0,0.0,0.0,0.0]
[1778571504598,50.65,80960.0,0.0,0.0,0.0,0.0]
[1778571509634,50.65,80958.93,0.0,0.0,0.0,0.0]
[1778571514668,50.65,80968.53,0.0,0.0,0.0,0.0]
[1778571519704,50.65,80971.84,0.0,0.0,0.0,0.0]
[1778571524739,50.65,80968.29,0.0,0.0,0.0,0.0]
[1778571529774,50.65,80961.84,0.0,0.0,0.0,0.0]
[1778571534809,50.65,80959.34,0.0,0.0,0.0,0.0]
[1778571539844,50.65,80956.9,0.0,0.0,0.0,0.0]
[1778571544879,50.65,80955.49,0.0,0.0,0.0,0.0]
[1778571549915,50.65,80953.46,0.0,0.0,0.0,0.0]
[1778571554950,50.65,80957.28,0.0,0.0,0.0,0.0]
[1778571559985,50.65,80958.13,0.0,0.0,0.0,0.0]
[1778571565021,50.65,80958.1,0.0,0.0,0.0,0.0]
[1778571570057,50.65,80956.58,0.0,0.0,0.0,0.0]
[1778571575090,50.65,80956.8,0.0,0.0,0.0,0.0]
[1778571580125,50.65,80963.1,0.0,0.0,0.0,0.0]
[1778571585161,50.65,80962.45,0.0,0.0,0.0,0.0]
[1778571590195,50.65,80960.68,0.0,0.0,0.0,0.0]
[1778571595231,50.65,80960.91,0.0,0.0,0.0,0.0]
[1778571600267,50.65,80963.87,0.0,0.0,0.0,0.0]
[1778571605300,50.65,80956.19,0.0,0.0,0.0,0.0]
[1778571610351,50.65,80957.99,0.0,0.0,0.0,0.0]
[1778571615442,50.65,80951.61,0.0,0.0,0.0,0.0]
[1778571620469,50.65,80953.58,0.0,0.0,0.0,0.0]
[1778571625591,50.65,80952.3,0.0,0.0,0.0,0.0]
[1778571630596,50.65,80952.3,0.0,0.0,0.0,0.0]
[1778571635601,50.65,80951.06,0.0,0.0,0.0,0.0]
[1778571640610,50.65,80950.54,0.0,0.0,0.0,0.0]
[1778571645646,50.65,80952.17,0.0,0.0,0.0,0.0]
[1778571650680,50.65,80949.23,0.0,0.0,0.0,0.0]
[1778571655716,50.65,80952.27,0.0,0.0,0.0,0.0]
[1778571660753,50.65,80955.18,0.0,0.0,0.0,0.0]
[1778571665788,50.65,80971.11,0.0,0.0,0.0,0.0]
[1778571670822,50.65,80956.31,0.0,0.0,0.0,0.0]
[1778571675856,50.65,80953.03,0.0,0.0,0.0,0.0]
[1778571680891,50.65,80966.39,0.0,0.0,0.0,0.0]
[1778571685926,50.65,80965.03,0.0,0.0,0.0,0.0]
[1778571690962,50.65,80959.04,0.0,0.0,0.0,0.0]
[1778571697266,50.65,80954.48,0.0,0.0,0.0,0.0]
[1778571703049,50.65,80957.87,0.0,0.0,0.0,0.0]
[1778571708084,50.65,80961.41,0.0,0.0,0.0,0.0]
[1778571713118,50.65,80962.15,0.0,0.0,0.0,0.0]
[1778571718155,50.65,80962.24,0.0,0.0,0.0,0.0]
[1778571723691,50.65,80962.09,0.0,0.0,0.0,0.0]
[1778571729230,50.65,80961.8,0.0,0.0,0.0,0.0]
[1778571734266,50.65,80965.97,0.0,0.0,0.0,0.0]
[1778571739300,50.65,80965.42,0.0,0.0,0.0,0.0]
[1778571744335,50.65,80964.39,0.0,0.0,0.0,0.0]
[1778571749371,50.65,80965.97,0.0,0.0,0.0,0.0]
[1778571754406,50.65,80967.01,0.0,0.0,0.0,0.0]
[1778571760448,50.65,80966.59,0.0,0.0,0.0,0.0]
[1778571766490,50.65,80966.53,0.0,0.0,0.0,0.0]
[1778571771741,50.65,80966.53,0.0,0.0,0.0,0.0]
[1778571777567,50.65,80966.89,0.0,0.0,0.0,0.0]
[1778571783610,50.65,80964.74,0.0,0.0,0.0,0.0]
[1778571788646,50.65,80965.84,0.0,0.0,0.0,0.0]
[1778571793762,50.65,80964.55,0.0,0.0,0.0,0.0]
[1778571798767,50.65,80952.85,0.0,0.0,0.0,0.0]
[1778571803773,50.65,80946.8,0.0,0.0,0.0,0.0]
[1778571809793,50.65,80947.35,0.0,0.0,0.0,0.0]
[1778571815835,50.65,80946.44,0.0,0.0,0.0,0.0]
[1778571820871,50.65,80943.72,0.0,0.0,0.0,0.0]
[1778571825910,50.65,80939.06,0.0,0.0,0.0,0.0]
[1778571830941,50.65,80937.96,0.0,0.0,0.0,0.0]
[1778571836983,50.65,80939.53,0.0,0.0,0.0,0.0]
[1778571842018,50.65,80937.72,0.0,0.0,0.0,0.0]
[1778571847053,50.65,80942.29,0.0,0.0,0.0,0.0]
[1778571852088,50.65,80944.33,0.0,0.0,0.0,0.0]
[1778571857124,50.65,80935.6,0.0,0.0,0.0,0.0]
[1778571862159,50.65,80935.52,0.0,0.0,0.0,0.0]
[1778571867193,50.65,80929.92,0.0,0.0,0.0,0.0]
[1778571873235,50.65,80928.52,0.0,0.0,0.0,0.0]
[1778571878536,50.65,80925.95,0.0,0.0,0.0,0.0]
[1778571884316,50.65,80925.83,0.0,0.0,0.0,0.0]
[1778571889351,50.65,80926.37,0.0,0.0,0.0,0.0]
[1778571895393,50.65,80925.74,0.0,0.0,0.0,0.0]
[1778571901435,50.65,80925.12,0.0,0.0,0.0,0.0]
[1778571906471,50.65,80924.83,0.0,0.0,0.0,0.0]
[1778571911510,50.65,80925.29,0.0,0.0,0.0,0.0]
[1778571916544,50.65,80925.11,0.0,0.0,0.0,0.0]
[1778571921579,50.65,80930.57,0.0,0.0,0.0,0.0]
[1778571926616,50.65,80943.31,0.0,0.0,0.0,0.0]
[1778571931649,50.65,80947.24,0.0,0.0,0.0,0.0]
[1778571936686,50.65,80950.98,0.0,0.0,0.0,0.0]
[1778571941720,50.65,80952.09,0.0,0.0,0.0,0.0]
[1778571946758,50.65,80944.55,0.0,0.0,0.0,0.0]
[1778571950787,50.65,80899.74,0.0,0.0,0.0,0.0]
[1778571951794,50.65,80900.85,0.0,0.0,0.0,0.0]
[1778571956937,50.65,80900.67,0.0,0.0,0.0,0.0]
[1778571961943,50.65,80904.77,0.0,0.0,0.0,0.0]
[1778571966948,50.65,80887.25,0.0,0.0,0.0,0.0]
[1778571971953,50.65,80874.38,0.0,0.0,0.0,0.0]
[1778571976970,50.65,80848.43,0.0,0.0,0.0,0.0]
[1778571982004,50.65,80848.08,0.0,0.0,0.0,0.0]
[1778571987041,50.65,80841.69,0.0,0.0,0.0,0.0]
[1778571992078,50.65,80847.21,0.0,0.0,0.0,0.0]
[1778571997111,50.65,80848.35,0.0,0.0,0.0,0.0]
[1778572002147,50.65,80848.12,0.0,0.0,0.0,0.0]
[1778572007183,50.65,80844.5,0.0,0.0,0.0,0.0]
[1778572012219,50.65,80845.15,0.0,0.0,0.0,0.0]
[1778572017253,50.65,80850.68,0.0,0.0,0.0,0.0]
[1778572022289,50.65,80852.87,0.0,0.0,0.0,0.0]
[1778572027324,50.65,80834.94,0.0,0.0,0.0,0.0]
[1778572032359,50.65,80835.74,0.0,0.0,0.0,0.0]
[1778572037394,50.65,80841.78,0.0,0.0,0.0,0.0]
[1778572042429,50.65,80840.0,0.0,0.0,0.0,0.0]
[1778572047465,50.65,80835.97,0.0,0.0,0.0,0.0]
[1778572052500,50.65,80843.07,0.0,0.0,0.0,0.0]
[1778572057535,50.65,80837.69,0.0,0.0,0.0,0.0]
[1778572062571,50.65,80849.84,0.0,0.0,0.0,0.0]
[1778572067605,50.65,80845.6,0.0,0.0,0.0,0.0]
[1778572072640,50.65,80839.82,0.0,0.0,0.0,0.0]
[1778572077675,50.65,80843.47,0.0,0.0,0.0,0.0]
[1778572082713,50.65,80831.89,0.0,0.0,0.0,0.0]
[1778572087746,50.65,80830.85,0.0,0.0,0.0,0.0]
[1778572092780,50.65,80844.54,0.0,0.0,0.0,0.0]
[1778572097815,50.65,80858.14,0.0,0.0,0.0,0.0]
[1778572102851,50.65,80845.6,0.0,0.0,0.0,0.0]
[1778572107885,50.65,80832.96,0.0,0.0,0.0,0.0]
[1778572112922,50.65,80831.56,0.0,0.0,0.0,0.0]
[1778572117956,50.65,80831.61,0.0,0.0,0.0,0.0]
[1778572122990,50.65,80826.68,0.0,0.0,0.0,0.0]
[1778572128110,50.65,80820.82,0.0,0.0,0.0,0.0]
[1778572133118,50.65,80823.77,0.0,0.0,0.0,0.0]
[1778572138124,50.65,80842.64,0.0,0.0,0.0,0.0]
[1778572143136,50.65,80832.48,0.0,0.0,0.0,0.0]
[1778572148171,50.65,80818.53,0.0,0.0,0.0,0.0]
[1778572153206,50.65,80827.38,0.0,0.0,0.0,0.0]
[1778572158240,50.65,80839.07,0.0,0.0,0.0,0.0]
[1778572163280,50.65,80834.64,0.0,0.0,0.0,0.0]
[1778572168315,50.65,80840.19,0.0,0.0,0.0,0.0]
[1778572173350,50.65,80848.41,0.0,0.0,0.0,0.0]
[1778572178384,50.65,80854.84,0.0,0.0,0.0,0.0]
[1778572183420,50.65,80862.75,0.0,0.0,0.0,0.0]
[1778572188456,50.65,80842.35,0.0,0.0,0.0,0.0]
[1778572193490,50.65,80850.11,0.0,0.0,0.0,0.0]
[1778572198530,50.65,80852.97,0.0,0.0,0.0,0.0]
[1778572203561,50.65,80858.98,0.0,0.0,0.0,0.0]
[1778572209604,50.65,80859.11,0.0,0.0,0.0,0.0]
[1778572214639,50.65,80868.78,0.0,0.0,0.0,0.0]
[1778572219674,50.65,80883.81,0.0,0.0,0.0,0.0]
[1778572224711,50.65,80881.98,0.0,0.0,0.0,0.0]
[1778572229745,50.65,80883.47,0.0,0.0,0.0,0.0]
[1778572235788,50.65,80884.16,0.0,0.0,0.0,0.0]
[1778572241094,50.65,80896.55,0.0,0.0,0.0,0.0]
[1778572246863,50.65,80901.8,0.0,0.0,0.0,0.0]
[1778572251900,50.65,80902.39,0.0,0.0,0.0,0.0]
[1778572256935,50.65,80909.35,0.0,0.0,0.0,0.0]
[1778572261977,50.65,80921.38,0.0,0.0,0.0,0.0]
[1778572267005,50.65,80925.41,0.0,0.0,0.0,0.0]
[1778572272042,50.65,80923.15,0.0,0.0,0.0,0.0]
[1778572277077,50.65,80918.22,0.0,0.0,0.0,0.0]
[1778572282112,50.65,80926.9,0.0,0.0,0.0,0.0]
[1778572287147,50.65,80924.81,0.0,0.0,0.0,0.0]
[1778572292182,50.65,80922.11,0.0,0.0,0.0,0.0]
[1778572297292,50.65,80923.23,0.0,0.0,0.0,0.0]
[1778572302297,50.65,80923.4,0.0,0.0,0.0,0.0]
[1778572307302,50.65,80927.78,0.0,0.0,0.0,0.0]
[1778572312323,50.65,80927.28,0.0,0.0,0.0,0.0]
[1778572317359,50.65,80928.05,0.0,0.0,0.0,0.0]
[1778572322397,50.65,80928.29,0.0,0.0,0.0,0.0]
[1778572327431,50.65,80930.83,0.0,0.0,0.0,0.0]
[1778572332466,50.65,80931.14,0.0,0.0,0.0,0.0]
[1778572337502,50.65,80930.43,0.0,0.0,0.0,0.0]
[1778572343543,50.65,80921.48,0.0,0.0,0.0,0.0]
[1778572348579,50.65,80916.45,0.0,0.0,0.0,0.0]
[1778572355628,50.65,80916.55,0.0,0.0,0.0,0.0]
[1778572361950,50.65,80915.98,0.0,0.0,0.0,0.0]
[1778572367712,50.65,80923.11,0.0,0.0,0.0,0.0]
[1778572372748,50.65,80925.96,0.0,0.0,0.0,0.0]
[1778572377782,50.65,80932.97,0.0,0.0,0.0,0.0]
[1778572382817,50.65,80934.42,0.0,0.0,0.0,0.0]
[1778572387852,50.65,80933.66,0.0,0.0,0.0,0.0]
[1778572392886,50.65,80933.09,0.0,0.0,0.0,0.0]
[1778572397922,50.65,80933.06,0.0,0.0,0.0,0.0]
[1778572402957,50.65,80932.74,0.0,0.0,0.0,0.0]
[1778572407991,50.65,80932.48,0.0,0.0,0.0,0.0]
[1778572413027,50.65,80931.34,0.0,0.0,0.0,0.0]
[1778572418063,50.65,80931.84,0.0,0.0,0.0,0.0]
[1778572423100,50.65,80927.03,0.0,0.0,0.0,0.0]
[1778572428135,50.65,80928.55,0.0,0.0,0.0,0.0]
[1778572433169,50.65,80933.4,0.0,0.0,0.0,0.0]
[1778572438205,50.65,80921.23,0.0,0.0,0.0,0.0]
[1778572443239,50.65,80909.66,0.0,0.0,0.0,0.0]
[1778572448274,50.65,80902.61,0.0,0.0,0.0,0.0]
[1778572454317,50.65,80908.41,0.0,0.0,0.0,0.0]
[1778572459352,50.65,80907.82,0.0,0.0,0.0,0.0]
[1778572464463,50.65,80910.89,0.0,0.0,0.0,0.0]
[1778572470469,50.65,80911.81,0.0,0.0,0.0,0.0]
[1778572477483,50.65,80910.84,0.0,0.0,0.0,0.0]
[1778572482802,50.65,80915.56,0.0,0.0,0.0,0.0]
[1778572488556,50.65,80942.15,0.0,0.0,0.0,0.0]
[1778572493591,50.65,80942.28,0.0,0.0,0.0,0.0]
[1778572498627,50.65,80932.37,0.0,0.0,0.0,0.0]
[1778572503660,50.65,80937.46,0.0,0.0,0.0,0.0]
[1778572508695,50.65,80936.89,0.0,0.0,0.0,0.0]
[1778572513739,50.65,80940.0,0.0,0.0,0.0,0.0]
[1778572518782,50.65,80931.37,0.0,0.0,0.0,0.0]
[1778572523816,50.65,80928.68,0.0,0.0,0.0,0.0]
[1778572528852,50.65,80931.27,0.0,0.0,0.0,0.0]
[1778572533888,50.65,80931.17,0.0,0.0,0.0,0.0]
[1778572538921,50.65,80932.4,0.0,0.0,0.0,0.0]
[1778572543957,50.65,80930.74,0.0,0.0,0.0,0.0]
[1778572548993,50.65,80929.75,0.0,0.0,0.0,0.0]
[1778572554029,50.65,80930.77,0.0,0.0,0.0,0.0]
[1778572560072,50.65,80931.2,0.0,0.0,0.0,0.0]
[1778572565107,50.65,80930.38,0.0,0.0,0.0,0.0]
[1778572570145,50.65,80930.51,0.0,0.0,0.0,0.0]
[1778572577191,50.65,80930.71,0.0,0.0,0.0,0.0]
[1778572582225,50.65,80931.11,0.0,0.0,0.0,0.0]
[1778572587260,50.65,80931.08,0.0,0.0,0.0,0.0]
[1778572592295,50.65,80930.99,0.0,0.0,0.0,0.0]
[1778572597330,50.65,80929.86,0.0,0.0,0.0,0.0]
[1778572602366,50.65,80929.13,0.0,0.0,0.0,0.0]
[1778572607402,50.65,80926.34,0.0,0.0,0.0,0.0]
[1778572612438,50.65,80927.17,0.0,0.0,0.0,0.0]
[1778572619487,50.65,80928.02,0.0,0.0,0.0,0.0]
[1778572624522,50.65,80928.27,0.0,0.0,0.0,0.0]
[1778572629637,50.65,80928.11,0.0,0.0,0.0,0.0]
[1778572634642,50.65,80928.19,0.0,0.0,0.0,0.0]
[1778572639647,50.65,80931.45,0.0,0.0,0.0,0.0]
[1778572644667,50.65,80933.54,0.0,0.0,0.0,0.0]
[1778572649703,50.65,80934.05,0.0,0.0,0.0,0.0]
[1778572654738,50.65,80938.12,0.0,0.0,0.0,0.0]
[1778572659774,50.65,80917.68,0.0,0.0,0.0,0.0]
[1778572664809,50.65,80915.94,0.0,0.0,0.0,0.0]
[1778572670850,50.65,80915.91,0.0,0.0,0.0,0.0]
[1778572675887,50.65,80916.03,0.0,0.0,0.0,0.0]
[1778572680920,50.65,80916.29,0.0,0.0,0.0,0.0]
[1778572685957,50.65,80900.35,0.0,0.0,0.0,0.0]
[1778572691997,50.65,80895.14,0.0,0.0,0.0,0.0]
[1778572697032,50.65,80891.83,0.0,0.0,0.0,0.0]
[1778572702068,50.65,80878.32,0.0,0.0,0.0,0.0]
[1778572707103,50.65,80879.49,0.0,0.0,0.0,0.0]
[1778572712137,50.65,80878.48,0.0,0.0,0.0,0.0]
[1778572717173,50.65,80874.3,0.0,0.0,0.0,0.0]
[1778572722208,50.65,80874.02,0.0,0.0,0.0,0.0]
[1778572728250,50.65,80871.55,0.0,0.0,0.0,0.0]
[1778572733287,50.65,80863.67,0.0,0.0,0.0,0.0]
[1778572738321,50.65,80858.95,0.0,0.0,0.0,0.0]
[1778572743357,50.65,80840.37,0.0,0.0,0.0,0.0]
[1778572748391,50.65,80841.75,0.0,0.0,0.0,0.0]
[1778572753426,50.65,80843.74,0.0,0.0,0.0,0.0]
[1778572758462,50.65,80845.17,0.0,0.0,0.0,0.0]
[1778572763497,50.65,80844.27,0.0,0.0,0.0,0.0]
[1778572768532,50.65,80843.86,0.0,0.0,0.0,0.0]
[1778572773566,50.65,80843.65,0.0,0.0,0.0,0.0]
[1778572779608,50.65,80843.57,0.0,0.0,0.0,0.0]
[1778572784643,50.65,80838.82,0.0,0.0,0.0,0.0]
[1778572789678,50.65,80836.93,0.0,0.0,0.0,0.0]
[1778572794717,50.65,80838.29,0.0,0.0,0.0,0.0]
[1778572799826,50.65,80836.97,0.0,0.0,0.0,0.0]
[1778572801380,50.65,80836.97,0.0,0.0,0.0,0.0]
[1778572802875,50.65,80940.62,0.0,0.0,0.0,0.0]
[1778572800096,50.65,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,50.65,80940.62,0.0,0.0,0.0,0.0]